00:00:00|2988.06
00:00:00|2987.75
00:00:02|2987.75
00:00:03|2987.75
00:00:05|2987.75
00:00:05|2987.68
00:00:07|2987.63
00:00:08|2987.98
00:00:10|2987.83
00:00:10|2987.83
00:00:12|2987.83
00:00:14|2987.66
00:00:15|2987.99
00:00:16|2987.75
00:00:16|2987.29
00:00:18|2988.81
00:00:19|2987.34
00:00:20|2987.61
00:00:20|2987.84
00:00:22|2987.83
00:00:24|2987.89
00:00:25|2989.08
00:00:26|2989.35
00:00:28|2988.88
00:00:29|2989.18
00:00:30|2989.42
00:00:32|2989.51
00:00:32|2989.5
00:00:34|2989.79
00:00:35|2990.32
00:00:36|2990.07
00:00:37|2990.08
00:00:38|2990.08
00:00:38|2990.54
00:00:41|2991.03
00:00:41|2991.03
00:00:42|2991.41
00:00:43|2990.09
00:00:44|2988.37
00:00:45|2988.21
00:00:46|2988.21
00:00:47|2989.22
00:00:48|2988.85
00:00:49|2988.41
00:00:50|2987.64
00:00:51|2987.61
00:00:52|2988.27
00:00:53|2987.83
00:00:54|2987.58
00:00:56|2987.35
00:00:57|2986.78
00:00:58|2987.16
00:00:59|2987.73
00:00:59|2987.2
00:01:01|2987.11
00:01:02|2986.71
00:01:02|2986.71
00:01:05|2986.86
00:01:05|2986.87
00:01:06|2986.87
00:01:08|2986.72
00:01:09|2986.71
00:01:10|2986.71
00:01:10|2986.72
00:01:12|2986.72
00:01:13|2986.87
00:01:13|2987.03
00:01:16|2987.83
00:01:16|2986.76
00:01:17|2987.18
00:01:18|2987.7
00:01:19|2987.53
00:01:20|2987.52
00:01:21|2988.03
00:01:22|2988.03
00:01:23|2987.74
00:01:25|2987.63
00:01:26|2987.64
00:01:27|2987.64
00:01:28|2987.63
00:01:30|2987.51
00:01:31|2987.37
00:01:32|2987.37
00:01:33|2986.96
00:01:34|2987.23
00:01:35|2987.24
00:01:36|2986.88
00:01:37|2986.88
00:01:38|2986.88
00:01:39|2986.89
00:01:40|2986.89
00:01:41|2986.89
00:01:42|2986.89
00:01:42|2987.18
00:01:44|2986.11
00:01:45|2986.49
00:01:46|2986.15
00:01:47|2986.74
00:01:48|2986.75
00:01:49|2986.75
00:01:51|2986.14
00:01:51|2985.81
00:01:52|2985.17
00:01:53|2985.2
00:01:54|2985.55
00:01:56|2985.5
00:01:58|2984.84
00:01:59|2984.84
00:02:00|2984.83
00:02:01|2984.6
00:02:02|2984.61
00:02:03|2984.6
00:02:04|2983.61
00:02:04|2983.8
00:02:06|2984.6
00:02:07|2983.51
00:02:08|2984.8
00:02:09|2985.57
00:02:10|2985.73
00:02:11|2985.73
00:02:12|2986.55
00:02:12|2987.97
00:02:13|2987.76
00:02:15|2986.53
00:02:15|2986.18
00:02:16|2987.08
00:02:18|2986.25
00:02:18|2986.53
00:02:19|2987.07
00:02:21|2986.07
00:02:22|2986.07
00:02:23|2986.07
00:02:25|2986.08
00:02:25|2985.85
00:02:27|2985.85
00:02:28|2985.17
00:02:28|2985.
00:02:29|2985.
00:02:31|2984.76
00:02:31|2984.75
00:02:33|2984.75
00:02:34|2984.76
00:02:34|2983.01
00:02:35|2984.15
00:02:36|2983.07
00:02:37|2983.47
00:02:38|2983.61
00:02:40|2981.
00:02:40|2981.61
00:02:41|2980.1
00:02:43|2980.45
00:02:44|2981.06
00:02:45|2980.
00:02:46|2981.31
00:02:47|2981.25
00:02:48|2981.4
00:02:49|2981.39
00:02:50|2980.01
00:02:51|2980.
00:02:52|2980.65
00:02:54|2980.
00:02:55|2980.01
00:02:56|2980.
00:02:57|2980.01
00:02:59|2979.62
00:03:00|2978.2
00:03:01|2977.57
00:03:02|2978.19
00:03:03|2977.74
00:03:04|2977.97
00:03:05|2978.02
00:03:07|2979.29
00:03:08|2979.73
00:03:09|2980.65
00:03:10|2980.64
00:03:11|2981.55
00:03:11|2982.3
00:03:13|2981.81
00:03:13|2981.39
00:03:15|2982.8
00:03:15|2982.95
00:03:17|2982.95
00:03:18|2982.95
00:03:18|2983.98
00:03:19|2985.55
00:03:21|2986.26
00:03:22|2985.46
00:03:23|2986.23
00:03:24|2986.23
00:03:25|2986.23
00:03:26|2987.53
00:03:28|2986.88
00:03:29|2987.32
00:03:29|2987.33
00:03:31|2987.9
00:03:32|2987.44
00:03:33|2987.64
00:03:34|2987.29
00:03:35|2986.15
00:03:36|2986.15
00:03:37|2986.15
00:03:39|2986.44
00:03:40|2986.73
00:03:41|2986.73
00:03:42|2986.82
00:03:42|2986.15
00:03:44|2986.15
00:03:45|2986.59
00:03:46|2987.1
00:03:47|2987.11
00:03:48|2987.11
00:03:49|2986.81
00:03:50|2986.8
00:03:51|2986.8
00:03:52|2986.81
00:03:53|2986.89
00:03:55|2987.1
00:03:56|2987.33
00:03:57|2987.59
00:03:58|2987.63
00:03:59|2987.64
00:03:59|2987.63
00:04:02|2987.64
00:04:02|2986.37
00:04:03|2986.37
00:04:05|2986.37
00:04:07|2986.91
00:04:07|2986.91
00:04:08|2986.92
00:04:09|2986.35
00:04:10|2986.78
00:04:11|2986.79
00:04:12|2986.36
00:04:13|2986.36
00:04:14|2986.36
00:04:15|2986.36
00:04:17|2986.3
00:04:18|2986.3
00:04:19|2986.35
00:04:20|2986.35
00:04:21|2986.34
00:04:22|2986.25
00:04:24|2985.23
00:04:24|2985.24
00:04:26|2985.
00:04:28|2984.02
00:04:28|2983.5
00:04:30|2983.85
00:04:31|2984.72
00:04:31|2985.01
00:04:33|2985.26
00:04:34|2984.91
00:04:35|2984.91
00:04:36|2984.7
00:04:37|2984.19
00:04:38|2984.47
00:04:39|2984.69
00:04:40|2985.46
00:04:41|2985.45
00:04:42|2985.45
00:04:43|2985.13
00:04:44|2985.13
00:04:45|2984.97
00:04:46|2984.79
00:04:47|2984.8
00:04:48|2984.8
00:04:49|2984.54
00:04:50|2984.55
00:04:51|2984.54
00:04:52|2984.55
00:04:53|2984.55
00:04:54|2984.51
00:04:55|2984.5
00:04:56|2984.49
00:04:58|2984.51
00:04:58|2984.51
00:05:00|2984.74
00:05:01|2984.74
00:05:03|2984.74
00:05:04|2984.74
00:05:04|2984.75
00:05:06|2984.75
00:05:07|2984.74
00:05:08|2985.64
00:05:09|2985.65
00:05:10|2985.02
00:05:11|2984.78
00:05:12|2985.03
00:05:13|2985.02
00:05:14|2985.03
00:05:15|2985.03
00:05:16|2985.03
00:05:17|2984.81
00:05:18|2984.
00:05:20|2984.01
00:05:20|2984.01
00:05:21|2984.01
00:05:22|2984.01
00:05:24|2984.
00:05:25|2982.27
00:05:26|2982.04
00:05:27|2982.59
00:05:28|2982.49
00:05:29|2982.45
00:05:30|2982.06
00:05:31|2982.05
00:05:32|2982.06
00:05:33|2982.06
00:05:34|2982.49
00:05:35|2982.96
00:05:36|2982.96
00:05:37|2982.95
00:05:38|2982.96
00:05:39|2982.95
00:05:40|2982.9
00:05:41|2982.69
00:05:42|2982.68
00:05:43|2982.69
00:05:44|2982.68
00:05:45|2982.63
00:05:46|2982.5
00:05:47|2982.94
00:05:48|2982.93
00:05:49|2982.93
00:05:50|2982.07
00:05:51|2982.07
00:05:52|2982.93
00:05:53|2982.94
00:05:54|2982.94
00:05:55|2982.93
00:05:56|2982.93
00:05:58|2982.93
00:05:59|2982.94
00:05:59|2982.94
00:06:00|2982.93
00:06:01|2982.93
00:06:02|2982.9
00:06:04|2982.72
00:06:04|2982.72
00:06:05|2983.46
00:06:07|2983.76
00:06:08|2983.83
00:06:08|2984.08
00:06:10|2984.13
00:06:11|2984.12
00:06:11|2984.48
00:06:12|2984.49
00:06:13|2984.49
00:06:14|2984.81
00:06:16|2984.81
00:06:16|2984.52
00:06:18|2984.3
00:06:18|2984.3
00:06:20|2984.31
00:06:21|2984.58
00:06:22|2984.58
00:06:22|2984.58
00:06:24|2984.58
00:06:25|2984.58
00:06:26|2984.58
00:06:27|2984.59
00:06:28|2984.58
00:06:29|2984.58
00:06:29|2984.58
00:06:31|2984.36
00:06:32|2983.69
00:06:33|2983.68
00:06:34|2983.07
00:06:35|2983.07
00:06:36|2982.89
00:06:37|2982.35
00:06:37|2982.22
00:06:39|2982.22
00:06:40|2982.25
00:06:41|2982.25
00:06:42|2981.65
00:06:43|2981.66
00:06:44|2981.88
00:06:45|2981.88
00:06:46|2982.02
00:06:47|2982.02
00:06:48|2982.02
00:06:49|2982.02
00:06:50|2982.02
00:06:51|2982.02
00:06:52|2982.46
00:06:53|2982.96
00:06:54|2982.95
00:06:55|2982.64
00:06:56|2982.58
00:06:58|2982.4
00:06:59|2981.95
00:07:00|2982.24
00:07:00|2982.24
00:07:02|2982.56
00:07:03|2982.56
00:07:04|2982.55
00:07:05|2983.07
00:07:06|2983.06
00:07:07|2983.06
00:07:07|2983.06
00:07:09|2983.06
00:07:10|2983.06
00:07:11|2982.22
00:07:12|2982.22
00:07:12|2982.21
00:07:14|2982.21
00:07:15|2981.51
00:07:16|2981.51
00:07:17|2981.28
00:07:18|2980.99
00:07:19|2981.38
00:07:21|2981.71
00:07:23|2981.72
00:07:23|2981.72
00:07:24|2981.71
00:07:25|2981.54
00:07:26|2981.53
00:07:28|2981.
00:07:29|2980.8
00:07:30|2980.8
00:07:31|2980.8
00:07:32|2980.57
00:07:33|2980.2
00:07:33|2979.43
00:07:35|2979.63
00:07:36|2979.82
00:07:37|2980.18
00:07:38|2980.81
00:07:39|2980.81
00:07:41|2981.06
00:07:42|2981.26
00:07:42|2982.36
00:07:44|2982.93
00:07:44|2982.68
00:07:46|2982.68
00:07:47|2982.48
00:07:48|2982.11
00:07:49|2982.18
00:07:50|2982.54
00:07:51|2982.68
00:07:53|2983.43
00:07:53|2983.43
00:07:54|2983.44
00:07:55|2983.43
00:07:56|2983.44
00:07:58|2983.44
00:07:59|2983.17
00:08:00|2983.18
00:08:01|2983.18
00:08:03|2983.42
00:08:04|2983.53
00:08:05|2983.52
00:08:06|2984.14
00:08:07|2984.14
00:08:08|2984.16
00:08:09|2983.99
00:08:09|2983.99
00:08:11|2983.99
00:08:13|2984.17
00:08:13|2984.16
00:08:14|2983.8
00:08:15|2983.81
00:08:16|2984.41
00:08:17|2985.3
00:08:18|2985.3
00:08:19|2984.76
00:08:21|2984.95
00:08:21|2984.95
00:08:23|2984.96
00:08:24|2984.49
00:08:25|2984.49
00:08:26|2983.68
00:08:27|2983.45
00:08:28|2982.86
00:08:29|2982.8
00:08:30|2982.8
00:08:31|2981.95
00:08:32|2981.94
00:08:33|2981.76
00:08:34|2981.77
00:08:35|2981.77
00:08:36|2982.24
00:08:37|2982.73
00:08:37|2982.93
00:08:38|2982.75
00:08:40|2982.17
00:08:41|2982.41
00:08:42|2983.16
00:08:43|2983.15
00:08:43|2983.16
00:08:45|2982.8
00:08:45|2982.37
00:08:47|2982.37
00:08:48|2982.7
00:08:49|2982.7
00:08:50|2982.71
00:08:50|2981.74
00:08:52|2981.59
00:08:52|2982.15
00:08:54|2981.99
00:08:55|2982.76
00:08:56|2984.43
00:08:57|2983.61
00:08:58|2983.6
00:09:00|2984.46
00:09:00|2984.46
00:09:01|2984.47
00:09:02|2984.06
00:09:03|2984.05
00:09:05|2984.44
00:09:06|2984.44
00:09:07|2984.44
00:09:09|2984.05
00:09:10|2984.05
00:09:10|2984.06
00:09:12|2983.84
00:09:13|2983.84
00:09:14|2983.83
00:09:15|2983.84
00:09:16|2983.84
00:09:17|2983.84
00:09:17|2983.65
00:09:18|2983.65
00:09:19|2983.65
00:09:21|2983.65
00:09:22|2983.66
00:09:23|2983.65
00:09:24|2983.65
00:09:26|2982.69
00:09:27|2982.68
00:09:27|2982.69
00:09:28|2983.18
00:09:29|2983.41
00:09:31|2983.42
00:09:33|2983.42
00:09:34|2983.41
00:09:34|2983.41
00:09:36|2983.41
00:09:36|2983.42
00:09:38|2983.41
00:09:39|2983.41
00:09:39|2983.42
00:09:41|2983.42
00:09:42|2983.41
00:09:42|2983.64
00:09:44|2983.64
00:09:45|2983.64
00:09:46|2983.63
00:09:46|2983.63
00:09:47|2983.63
00:09:49|2983.63
00:09:49|2983.63
00:09:50|2983.64
00:09:52|2983.63
00:09:52|2983.45
00:09:53|2983.33
00:09:54|2983.34
00:09:55|2983.34
00:09:56|2983.23
00:09:58|2983.12
00:09:58|2983.11
00:10:00|2982.45
00:10:01|2982.46
00:10:02|2982.46
00:10:03|2982.46
00:10:05|2982.45
00:10:06|2982.69
00:10:06|2982.71
00:10:07|2982.71
00:10:09|2983.01
00:10:09|2983.4
00:10:10|2983.11
00:10:11|2983.11
00:10:13|2982.47
00:10:13|2982.67
00:10:14|2982.68
00:10:16|2982.68
00:10:17|2982.67
00:10:17|2982.67
00:10:19|2982.67
00:10:20|2982.67
00:10:20|2982.67
00:10:22|2982.67
00:10:23|2982.67
00:10:24|2982.67
00:10:25|2982.67
00:10:27|2982.8
00:10:28|2982.8
00:10:28|2982.81
00:10:30|2982.8
00:10:32|2982.87
00:10:33|2983.24
00:10:34|2983.54
00:10:36|2983.85
00:10:37|2984.73
00:10:37|2985.47
00:10:38|2985.47
00:10:40|2985.66
00:10:41|2985.66
00:10:42|2985.65
00:10:43|2985.66
00:10:44|2985.66
00:10:45|2985.65
00:10:46|2985.66
00:10:47|2985.66
00:10:48|2986.
00:10:49|2986.04
00:10:50|2986.92
00:10:51|2987.
00:10:52|2987.
00:10:53|2985.67
00:10:54|2985.48
00:10:55|2985.89
00:10:56|2985.9
00:10:57|2985.9
00:10:58|2986.13
00:10:59|2986.55
00:11:00|2986.56
00:11:01|2986.57
00:11:02|2986.57
00:11:03|2986.57
00:11:04|2986.
00:11:05|2986.53
00:11:06|2986.53
00:11:07|2986.34
00:11:08|2986.08
00:11:09|2986.09
00:11:10|2984.69
00:11:11|2984.68
00:11:12|2984.98
00:11:13|2984.99
00:11:15|2984.99
00:11:15|2984.98
00:11:16|2984.99
00:11:18|2985.48
00:11:19|2984.68
00:11:20|2984.61
00:11:21|2984.6
00:11:21|2984.6
00:11:23|2984.06
00:11:24|2984.05
00:11:25|2984.43
00:11:26|2984.43
00:11:27|2984.43
00:11:28|2984.67
00:11:30|2984.66
00:11:31|2984.66
00:11:32|2984.67
00:11:32|2984.67
00:11:33|2984.67
00:11:35|2984.67
00:11:36|2984.66
00:11:37|2984.67
00:11:38|2984.66
00:11:39|2984.67
00:11:40|2984.64
00:11:41|2984.65
00:11:43|2984.64
00:11:44|2984.64
00:11:45|2984.65
00:11:45|2984.64
00:11:46|2984.65
00:11:47|2984.64
00:11:48|2984.65
00:11:49|2984.97
00:11:51|2984.98
00:11:51|2984.98
00:11:53|2984.98
00:11:54|2984.97
00:11:54|2985.47
00:11:55|2985.47
00:11:56|2986.72
00:11:57|2986.72
00:11:58|2986.72
00:12:00|2986.72
00:12:01|2986.28
00:12:02|2986.29
00:12:03|2986.28
00:12:04|2986.28
00:12:05|2986.73
00:12:06|2986.73
00:12:07|2986.73
00:12:08|2986.73
00:12:09|2986.74
00:12:10|2986.73
00:12:11|2986.74
00:12:12|2986.73
00:12:13|2987.37
00:12:14|2987.64
00:12:15|2987.64
00:12:16|2987.63
00:12:18|2987.64
00:12:19|2987.63
00:12:20|2987.64
00:12:21|2987.63
00:12:21|2987.9
00:12:23|2988.09
00:12:24|2988.65
00:12:26|2988.65
00:12:26|2989.24
00:12:28|2989.25
00:12:29|2989.24
00:12:30|2989.25
00:12:30|2988.99
00:12:32|2989.
00:12:33|2988.99
00:12:34|2989.43
00:12:35|2989.43
00:12:36|2989.42
00:12:37|2991.55
00:12:38|2991.55
00:12:40|2989.43
00:12:40|2989.43
00:12:41|2989.43
00:12:42|2989.43
00:12:43|2989.43
00:12:44|2989.44
00:12:45|2989.43
00:12:46|2989.44
00:12:47|2989.43
00:12:49|2989.43
00:12:50|2989.44
00:12:51|2989.44
00:12:51|2988.83
00:12:53|2988.14
00:12:54|2988.14
00:12:56|2988.14
00:12:56|2988.14
00:12:57|2988.14
00:12:58|2988.14
00:12:59|2988.42
00:13:00|2988.43
00:13:01|2988.43
00:13:03|2988.43
00:13:05|2989.
00:13:06|2989.01
00:13:07|2989.29
00:13:09|2989.29
00:13:09|2989.02
00:13:10|2988.95
00:13:11|2989.25
00:13:12|2989.66
00:13:13|2990.17
00:13:15|2990.31
00:13:16|2990.31
00:13:17|2990.01
00:13:18|2989.48
00:13:19|2990.03
00:13:21|2990.33
00:13:21|2990.48
00:13:22|2990.49
00:13:23|2991.16
00:13:24|2991.16
00:13:25|2991.47
00:13:27|2991.69
00:13:29|2991.17
00:13:30|2990.67
00:13:30|2990.67
00:13:32|2990.67
00:13:33|2990.67
00:13:34|2990.3
00:13:35|2990.3
00:13:35|2990.01
00:13:36|2990.01
00:13:38|2990.01
00:13:39|2990.01
00:13:40|2990.31
00:13:41|2990.45
00:13:42|2990.45
00:13:43|2990.45
00:13:44|2990.7
00:13:45|2990.7
00:13:46|2990.7
00:13:47|2990.7
00:13:48|2990.69
00:13:49|2990.91
00:13:51|2990.33
00:13:51|2990.34
00:13:52|2990.34
00:13:53|2990.34
00:13:54|2990.34
00:13:55|2990.34
00:13:57|2990.15
00:13:57|2990.1
00:13:59|2990.09
00:13:59|2990.1
00:14:01|2989.44
00:14:02|2989.14
00:14:04|2989.49
00:14:05|2989.58
00:14:07|2990.16
00:14:07|2990.16
00:14:08|2990.15
00:14:10|2990.16
00:14:11|2990.16
00:14:13|2990.34
00:14:14|2990.34
00:14:15|2990.33
00:14:16|2990.71
00:14:17|2990.83
00:14:18|2991.5
00:14:19|2991.5
00:14:20|2991.77
00:14:21|2991.77
00:14:22|2992.82
00:14:23|2992.91
00:14:24|2992.58
00:14:25|2992.58
00:14:26|2992.76
00:14:28|2992.76
00:14:28|2992.76
00:14:29|2993.09
00:14:31|2993.09
00:14:32|2993.1
00:14:32|2993.09
00:14:33|2992.36
00:14:34|2991.85
00:14:35|2991.85
00:14:36|2991.85
00:14:38|2992.11
00:14:38|2992.34
00:14:39|2992.33
00:14:40|2992.6
00:14:42|2993.12
00:14:42|2993.12
00:14:43|2993.13
00:14:45|2993.12
00:14:45|2993.12
00:14:46|2993.13
00:14:47|2993.12
00:14:48|2993.13
00:14:49|2992.94
00:14:51|2992.91
00:14:51|2992.55
00:14:53|2992.55
00:14:53|2992.55
00:14:54|2992.55
00:14:55|2992.55
00:14:56|2992.55
00:14:57|2992.55
00:14:59|2992.54
00:15:00|2992.61
00:15:01|2994.04
00:15:02|2994.55
00:15:03|2994.88
00:15:04|2994.25
00:15:05|2994.23
00:15:06|2994.68
00:15:07|2994.88
00:15:08|2994.88
00:15:09|2994.89
00:15:10|2995.19
00:15:11|2995.19
00:15:12|2994.34
00:15:14|2994.35
00:15:14|2994.56
00:15:15|2994.55
00:15:16|2993.85
00:15:18|2993.24
00:15:18|2993.69
00:15:19|2994.85
00:15:21|2994.86
00:15:22|2994.85
00:15:22|2994.85
00:15:23|2994.85
00:15:25|2994.85
00:15:25|2994.85
00:15:26|2994.86
00:15:28|2994.86
00:15:29|2994.86
00:15:30|2994.55
00:15:32|2994.83
00:15:33|2994.84
00:15:34|2994.84
00:15:35|2994.83
00:15:36|2994.66
00:15:37|2994.62
00:15:39|2994.49
00:15:39|2994.49
00:15:40|2994.48
00:15:41|2994.56
00:15:43|2994.57
00:15:43|2993.89
00:15:44|2993.88
00:15:45|2993.89
00:15:47|2993.88
00:15:48|2993.81
00:15:50|2994.03
00:15:50|2994.03
00:15:52|2994.02
00:15:52|2994.02
00:15:54|2994.03
00:15:54|2994.02
00:15:56|2994.03
00:15:56|2994.08
00:15:57|2994.07
00:15:58|2994.07
00:16:00|2994.07
00:16:00|2994.08
00:16:01|2994.07
00:16:03|2993.89
00:16:04|2993.9
00:16:05|2993.55
00:16:06|2993.31
00:16:07|2993.05
00:16:08|2993.06
00:16:10|2993.06
00:16:11|2993.05
00:16:13|2993.06
00:16:13|2993.06
00:16:15|2993.05
00:16:16|2993.06
00:16:17|2993.12
00:16:18|2993.12
00:16:19|2994.05
00:16:20|2994.26
00:16:21|2995.
00:16:22|2995.
00:16:23|2994.99
00:16:24|2994.99
00:16:25|2995.58
00:16:26|2995.26
00:16:27|2995.41
00:16:28|2995.41
00:16:29|2995.61
00:16:29|2995.61
00:16:31|2995.61
00:16:33|2996.
00:16:33|2996.01
00:16:34|2996.01
00:16:35|2995.31
00:16:36|2994.3
00:16:37|2994.31
00:16:38|2994.3
00:16:40|2994.31
00:16:41|2994.3
00:16:41|2994.64
00:16:43|2994.64
00:16:44|2995.1
00:16:45|2995.12
00:16:45|2995.12
00:16:46|2994.27
00:16:48|2994.27
00:16:49|2994.7
00:16:50|2994.7
00:16:51|2994.69
00:16:51|2994.69
00:16:53|2994.7
00:16:54|2994.92
00:16:55|2994.92
00:16:57|2994.91
00:16:57|2995.29
00:16:58|2995.4
00:17:00|2994.91
00:17:01|2994.91
00:17:02|2994.9
00:17:03|2994.9
00:17:04|2995.73
00:17:06|2995.54
00:17:07|2995.23
00:17:08|2995.24
00:17:10|2995.24
00:17:10|2995.24
00:17:12|2995.24
00:17:14|2995.24
00:17:15|2995.23
00:17:16|2995.24
00:17:17|2995.24
00:17:18|2995.23
00:17:19|2995.24
00:17:20|2994.76
00:17:21|2994.71
00:17:22|2994.71
00:17:23|2994.71
00:17:24|2994.71
00:17:25|2994.04
00:17:26|2993.51
00:17:27|2993.5
00:17:28|2994.34
00:17:29|2993.9
00:17:30|2993.89
00:17:32|2993.89
00:17:33|2993.63
00:17:34|2993.63
00:17:35|2993.85
00:17:36|2993.52
00:17:37|2993.51
00:17:39|2993.63
00:17:40|2993.63
00:17:41|2993.63
00:17:41|2993.62
00:17:43|2993.62
00:17:43|2993.39
00:17:44|2993.38
00:17:45|2993.39
00:17:47|2993.39
00:17:48|2993.39
00:17:49|2993.38
00:17:49|2993.38
00:17:50|2993.39
00:17:51|2993.38
00:17:53|2993.44
00:17:53|2993.69
00:17:54|2993.7
00:17:56|2993.7
00:17:56|2993.7
00:17:57|2993.7
00:17:58|2993.7
00:17:59|2994.
00:18:01|2994.37
00:18:01|2994.37
00:18:02|2994.38
00:18:03|2994.39
00:18:04|2994.4
00:18:05|2994.4
00:18:07|2994.64
00:18:08|2994.68
00:18:09|2994.68
00:18:10|2994.69
00:18:11|2994.68
00:18:12|2994.69
00:18:13|2994.69
00:18:14|2994.68
00:18:15|2994.69
00:18:17|2994.69
00:18:18|2994.68
00:18:19|2994.16
00:18:20|2993.36
00:18:21|2993.38
00:18:22|2993.6
00:18:23|2993.65
00:18:24|2993.65
00:18:25|2993.65
00:18:26|2993.66
00:18:27|2993.66
00:18:28|2993.65
00:18:29|2993.65
00:18:30|2993.66
00:18:31|2993.66
00:18:33|2993.65
00:18:34|2993.65
00:18:35|2993.66
00:18:36|2993.66
00:18:37|2993.66
00:18:38|2993.65
00:18:39|2993.65
00:18:40|2993.66
00:18:41|2993.66
00:18:42|2993.66
00:18:43|2993.65
00:18:44|2993.06
00:18:45|2992.8
00:18:46|2992.61
00:18:47|2992.61
00:18:48|2992.61
00:18:49|2992.6
00:18:50|2992.61
00:18:51|2992.61
00:18:52|2992.61
00:18:53|2992.6
00:18:55|2992.61
00:18:55|2992.61
00:18:57|2992.61
00:18:57|2992.6
00:18:58|2993.38
00:18:59|2993.37
00:19:00|2993.37
00:19:02|2993.37
00:19:02|2993.37
00:19:03|2993.37
00:19:04|2993.34
00:19:05|2993.34
00:19:06|2993.07
00:19:08|2991.94
00:19:09|2991.93
00:19:10|2991.94
00:19:12|2991.93
00:19:13|2991.93
00:19:13|2991.75
00:19:15|2991.64
00:19:15|2991.12
00:19:16|2991.12
00:19:17|2990.65
00:19:19|2991.09
00:19:20|2991.09
00:19:22|2991.09
00:19:23|2991.08
00:19:23|2991.05
00:19:24|2991.04
00:19:26|2991.04
00:19:27|2991.04
00:19:28|2991.05
00:19:29|2990.89
00:19:31|2990.46
00:19:31|2990.11
00:19:32|2990.11
00:19:34|2990.13
00:19:35|2990.32
00:19:36|2990.32
00:19:37|2990.32
00:19:38|2990.33
00:19:39|2990.33
00:19:40|2990.33
00:19:41|2990.13
00:19:42|2990.13
00:19:43|2990.13
00:19:45|2990.13
00:19:46|2990.12
00:19:47|2990.33
00:19:48|2990.33
00:19:48|2990.33
00:19:50|2990.33
00:19:51|2990.33
00:19:52|2990.33
00:19:53|2990.33
00:19:54|2990.35
00:19:56|2991.29
00:19:57|2991.69
00:19:58|2991.32
00:19:59|2991.32
00:19:59|2991.74
00:20:01|2991.85
00:20:01|2991.87
00:20:02|2991.86
00:20:04|2991.86
00:20:04|2991.86
00:20:06|2991.86
00:20:06|2991.45
00:20:07|2991.44
00:20:08|2991.45
00:20:10|2991.44
00:20:11|2990.82
00:20:12|2990.71
00:20:13|2990.82
00:20:15|2991.21
00:20:15|2991.39
00:20:17|2991.38
00:20:17|2991.39
00:20:19|2991.38
00:20:20|2991.38
00:20:21|2991.39
00:20:22|2991.39
00:20:23|2992.66
00:20:24|2992.66
00:20:25|2992.86
00:20:26|2992.87
00:20:27|2992.86
00:20:28|2992.86
00:20:29|2992.86
00:20:30|2992.86
00:20:31|2993.67
00:20:32|2994.27
00:20:34|2994.28
00:20:35|2994.58
00:20:35|2994.57
00:20:37|2994.57
00:20:38|2994.39
00:20:39|2994.39
00:20:40|2994.4
00:20:41|2994.36
00:20:42|2993.88
00:20:43|2993.36
00:20:44|2993.39
00:20:45|2993.39
00:20:46|2993.39
00:20:47|2993.85
00:20:48|2993.85
00:20:49|2994.12
00:20:50|2994.12
00:20:51|2994.11
00:20:52|2994.11
00:20:54|2994.11
00:20:55|2994.11
00:20:56|2994.12
00:20:56|2994.11
00:20:57|2994.11
00:20:59|2993.82
00:20:59|2993.63
00:21:01|2993.62
00:21:01|2993.62
00:21:03|2993.62
00:21:03|2993.63
00:21:04|2993.63
00:21:06|2993.63
00:21:06|2993.62
00:21:07|2993.62
00:21:08|2993.62
00:21:09|2993.62
00:21:11|2993.63
00:21:12|2993.62
00:21:13|2993.62
00:21:15|2993.63
00:21:16|2993.78
00:21:17|2993.77
00:21:18|2993.78
00:21:19|2993.77
00:21:20|2993.77
00:21:21|2993.78
00:21:22|2993.78
00:21:23|2993.77
00:21:24|2993.77
00:21:25|2993.78
00:21:26|2993.78
00:21:28|2993.77
00:21:28|2993.78
00:21:30|2993.78
00:21:31|2993.78
00:21:31|2993.77
00:21:32|2993.77
00:21:34|2993.77
00:21:36|2993.77
00:21:37|2993.77
00:21:38|2993.77
00:21:38|2993.78
00:21:39|2993.78
00:21:40|2992.86
00:21:42|2992.63
00:21:43|2992.43
00:21:44|2992.28
00:21:45|2992.28
00:21:46|2992.28
00:21:46|2992.28
00:21:48|2992.27
00:21:50|2992.28
00:21:51|2992.28
00:21:52|2992.28
00:21:54|2992.27
00:21:54|2992.28
00:21:55|2992.28
00:21:56|2992.27
00:21:57|2992.28
00:21:58|2992.28
00:22:00|2992.27
00:22:01|2992.27
00:22:01|2992.24
00:22:03|2992.66
00:22:04|2993.2
00:22:05|2993.19
00:22:07|2992.87
00:22:07|2992.87
00:22:08|2992.87
00:22:09|2992.87
00:22:10|2992.86
00:22:11|2992.87
00:22:13|2992.87
00:22:15|2992.86
00:22:15|2992.86
00:22:16|2992.87
00:22:18|2992.87
00:22:19|2992.86
00:22:20|2992.86
00:22:21|2992.87
00:22:22|2992.69
00:22:22|2992.39
00:22:24|2992.35
00:22:25|2992.71
00:22:26|2992.71
00:22:27|2992.85
00:22:28|2992.85
00:22:29|2992.85
00:22:30|2992.85
00:22:31|2992.86
00:22:32|2992.86
00:22:33|2992.85
00:22:34|2992.83
00:22:36|2992.81
00:22:36|2992.81
00:22:38|2992.34
00:22:39|2992.48
00:22:40|2992.75
00:22:41|2992.76
00:22:41|2992.57
00:22:43|2992.57
00:22:45|2992.48
00:22:45|2992.47
00:22:46|2992.47
00:22:47|2992.47
00:22:48|2992.47
00:22:49|2992.48
00:22:50|2992.48
00:22:51|2992.48
00:22:52|2992.48
00:22:53|2992.48
00:22:54|2992.48
00:22:55|2992.48
00:22:56|2992.47
00:22:57|2992.48
00:22:58|2992.47
00:22:59|2992.47
00:23:00|2992.47
00:23:01|2992.47
00:23:02|2991.87
00:23:03|2991.61
00:23:04|2991.61
00:23:05|2991.61
00:23:06|2991.61
00:23:07|2991.56
00:23:08|2991.56
00:23:09|2991.56
00:23:10|2991.55
00:23:11|2991.55
00:23:12|2991.55
00:23:14|2991.55
00:23:16|2991.56
00:23:17|2992.23
00:23:18|2992.33
00:23:19|2992.32
00:23:21|2992.33
00:23:21|2992.41
00:23:22|2992.41
00:23:24|2992.41
00:23:24|2992.41
00:23:25|2992.41
00:23:28|2992.9
00:23:28|2992.89
00:23:30|2992.89
00:23:31|2992.9
00:23:32|2992.89
00:23:33|2992.89
00:23:34|2992.9
00:23:35|2992.9
00:23:36|2992.91
00:23:37|2992.91
00:23:39|2993.11
00:23:39|2993.21
00:23:40|2993.47
00:23:41|2993.5
00:23:42|2994.79
00:23:43|2995.24
00:23:45|2994.
00:23:46|2993.99
00:23:47|2994.
00:23:47|2994.
00:23:49|2994.
00:23:50|2994.05
00:23:51|2994.46
00:23:52|2994.65
00:23:53|2994.66
00:23:54|2994.88
00:23:55|2994.89
00:23:56|2994.88
00:23:57|2994.88
00:23:58|2994.89
00:23:59|2994.89
00:24:00|2994.88
00:24:01|2994.89
00:24:02|2994.89
00:24:03|2994.88
00:24:05|2994.36
00:24:05|2994.25
00:24:06|2994.24
00:24:07|2994.24
00:24:08|2994.24
00:24:09|2994.68
00:24:11|2994.68
00:24:12|2994.68
00:24:14|2994.76
00:24:14|2994.77
00:24:15|2994.76
00:24:17|2994.77
00:24:18|2994.77
00:24:19|2994.77
00:24:20|2995.61
00:24:21|2995.71
00:24:22|2995.41
00:24:23|2995.41
00:24:24|2995.71
00:24:25|2995.4
00:24:26|2995.55
00:24:27|2995.71
00:24:28|2995.4
00:24:29|2995.69
00:24:30|2995.69
00:24:31|2995.75
00:24:32|2995.82
00:24:33|2996.13
00:24:34|2996.13
00:24:35|2996.13
00:24:36|2996.25
00:24:38|2996.02
00:24:38|2996.02
00:24:39|2996.03
00:24:41|2995.77
00:24:42|2995.77
00:24:43|2995.77
00:24:44|2995.77
00:24:45|2995.77
00:24:46|2995.99
00:24:48|2996.04
00:24:48|2996.04
00:24:50|2996.05
00:24:51|2996.25
00:24:53|2996.25
00:24:53|2996.25
00:24:54|2996.25
00:24:55|2996.26
00:24:57|2996.26
00:24:58|2996.26
00:24:58|2996.26
00:24:59|2996.25
00:25:01|2996.26
00:25:01|2996.26
00:25:02|2996.25
00:25:03|2996.26
00:25:05|2996.26
00:25:05|2996.26
00:25:07|2996.27
00:25:07|2996.35
00:25:08|2996.36
00:25:10|2996.36
00:25:10|2996.35
00:25:11|2996.35
00:25:13|2996.35
00:25:13|2996.55
00:25:14|2996.62
00:25:16|2996.61
00:25:17|2996.25
00:25:18|2996.26
00:25:19|2996.26
00:25:20|2996.27
00:25:21|2996.27
00:25:23|2995.69
00:25:24|2995.72
00:25:24|2995.88
00:25:25|2995.88
00:25:27|2995.87
00:25:28|2995.88
00:25:29|2995.88
00:25:30|2995.88
00:25:31|2995.75
00:25:33|2995.75
00:25:34|2995.75
00:25:34|2995.75
00:25:35|2995.02
00:25:36|2995.
00:25:38|2995.28
00:25:39|2995.28
00:25:40|2995.29
00:25:41|2995.29
00:25:42|2995.3
00:25:43|2995.3
00:25:44|2995.29
00:25:46|2995.29
00:25:46|2995.29
00:25:47|2995.29
00:25:48|2995.88
00:25:50|2996.19
00:25:51|2996.19
00:25:52|2996.27
00:25:53|2996.27
00:25:54|2996.41
00:25:55|2996.41
00:25:56|2996.41
00:25:57|2996.41
00:25:58|2996.41
00:25:59|2996.41
00:26:00|2996.41
00:26:01|2996.41
00:26:02|2996.41
00:26:03|2996.42
00:26:04|2996.42
00:26:05|2996.41
00:26:06|2996.41
00:26:07|2996.41
00:26:08|2996.42
00:26:09|2996.42
00:26:10|2996.42
00:26:11|2996.42
00:26:12|2996.42
00:26:13|2996.41
00:26:14|2996.41
00:26:15|2996.41
00:26:16|2996.37
00:26:17|2996.37
00:26:18|2996.12
00:26:20|2995.01
00:26:21|2995.01
00:26:22|2995.
00:26:22|2995.01
00:26:24|2996.2
00:26:24|2996.19
00:26:25|2996.18
00:26:27|2995.89
00:26:28|2995.88
00:26:29|2995.89
00:26:30|2995.89
00:26:31|2995.88
00:26:32|2995.89
00:26:33|2995.89
00:26:34|2995.88
00:26:35|2995.87
00:26:36|2995.87
00:26:38|2995.87
00:26:39|2995.86
00:26:40|2995.86
00:26:41|2995.86
00:26:42|2995.86
00:26:43|2995.27
00:26:44|2995.28
00:26:45|2995.28
00:26:47|2995.27
00:26:47|2995.27
00:26:48|2995.27
00:26:50|2995.28
00:26:51|2995.28
00:26:52|2995.28
00:26:53|2995.28
00:26:54|2995.28
00:26:55|2995.28
00:26:56|2995.27
00:26:58|2995.27
00:26:59|2995.27
00:26:59|2995.28
00:27:01|2995.27
00:27:02|2995.27
00:27:02|2995.28
00:27:03|2995.27
00:27:04|2995.27
00:27:05|2995.28
00:27:06|2995.28
00:27:08|2995.28
00:27:08|2995.27
00:27:10|2995.
00:27:11|2994.89
00:27:12|2994.69
00:27:13|2994.56
00:27:14|2994.56
00:27:15|2994.56
00:27:17|2994.55
00:27:19|2994.56
00:27:19|2994.56
00:27:21|2994.55
00:27:21|2994.56
00:27:23|2994.38
00:27:24|2994.33
00:27:24|2994.33
00:27:27|2993.99
00:27:27|2993.99
00:27:28|2993.73
00:27:29|2993.74
00:27:30|2993.73
00:27:31|2993.74
00:27:32|2993.73
00:27:33|2993.59
00:27:34|2993.49
00:27:35|2993.49
00:27:36|2993.48
00:27:37|2993.49
00:27:38|2993.48
00:27:39|2993.49
00:27:40|2993.48
00:27:41|2993.44
00:27:42|2993.44
00:27:43|2993.44
00:27:44|2993.99
00:27:45|2994.03
00:27:46|2994.03
00:27:47|2994.03
00:27:48|2994.03
00:27:49|2994.03
00:27:50|2993.85
00:27:51|2993.84
00:27:52|2993.85
00:27:53|2993.85
00:27:54|2994.
00:27:55|2994.56
00:27:56|2994.56
00:27:57|2994.91
00:27:58|2994.91
00:27:59|2994.91
00:28:00|2995.15
00:28:01|2995.16
00:28:02|2995.16
00:28:03|2995.16
00:28:05|2995.16
00:28:06|2995.16
00:28:07|2995.2
00:28:08|2995.2
00:28:08|2995.2
00:28:10|2995.19
00:28:11|2995.19
00:28:12|2994.63
00:28:12|2994.63
00:28:13|2994.63
00:28:14|2994.63
00:28:16|2994.73
00:28:17|2994.72
00:28:18|2994.85
00:28:19|2994.87
00:28:20|2995.7
00:28:20|2995.79
00:28:21|2995.79
00:28:23|2995.79
00:28:23|2995.59
00:28:25|2995.57
00:28:26|2995.49
00:28:27|2995.49
00:28:27|2995.49
00:28:29|2995.5
00:28:29|2995.4
00:28:31|2995.19
00:28:32|2995.18
00:28:33|2995.18
00:28:33|2995.18
00:28:35|2995.18
00:28:36|2995.18
00:28:37|2995.18
00:28:37|2995.18
00:28:39|2995.18
00:28:40|2995.19
00:28:42|2995.19
00:28:42|2995.18
00:28:43|2995.18
00:28:44|2995.18
00:28:45|2995.19
00:28:47|2995.19
00:28:48|2995.19
00:28:49|2995.19
00:28:50|2995.19
00:28:52|2995.18
00:28:52|2995.18
00:28:54|2995.19
00:28:54|2995.18
00:28:56|2995.19
00:28:57|2994.97
00:28:58|2994.98
00:28:59|2994.97
00:29:00|2994.97
00:29:01|2994.98
00:29:02|2994.98
00:29:03|2994.98
00:29:04|2994.97
00:29:05|2994.98
00:29:06|2994.27
00:29:08|2994.
00:29:08|2994.01
00:29:09|2994.
00:29:11|2994.01
00:29:11|2994.01
00:29:12|2994.01
00:29:14|2994.01
00:29:15|2994.
00:29:15|2994.
00:29:17|2994.
00:29:17|2994.01
00:29:18|2994.
00:29:20|2994.
00:29:21|2994.
00:29:22|2994.
00:29:23|2994.01
00:29:24|2994.01
00:29:26|2994.
00:29:26|2994.
00:29:27|2994.01
00:29:29|2994.
00:29:30|2994.
00:29:31|2994.
00:29:32|2994.
00:29:33|2994.
00:29:34|2994.01
00:29:35|2994.01
00:29:36|2994.
00:29:37|2994.
00:29:38|2994.01
00:29:39|2994.01
00:29:40|2994.
00:29:41|2994.
00:29:43|2994.
00:29:44|2994.01
00:29:44|2994.
00:29:45|2994.
00:29:47|2994.01
00:29:48|2994.
00:29:49|2994.
00:29:50|2994.
00:29:51|2994.
00:29:52|2995.18
00:29:53|2995.17
00:29:54|2995.18
00:29:55|2995.17
00:29:56|2995.17
00:29:58|2995.17
00:29:59|2995.16
00:29:59|2995.
00:30:00|2995.01
00:30:01|2994.95
00:30:03|2994.28
00:30:04|2994.28
00:30:06|2994.27
00:30:06|2993.62
00:30:08|2992.71
00:30:09|2992.71
00:30:10|2992.71
00:30:11|2992.7
00:30:12|2993.32
00:30:13|2993.31
00:30:14|2993.32
00:30:15|2993.07
00:30:16|2992.93
00:30:17|2992.48
00:30:18|2992.23
00:30:19|2992.
00:30:20|2992.
00:30:21|2992.01
00:30:22|2992.
00:30:23|2992.
00:30:25|2992.49
00:30:25|2992.57
00:30:27|2992.84
00:30:28|2992.56
00:30:28|2992.56
00:30:29|2992.26
00:30:30|2992.27
00:30:31|2992.27
00:30:33|2992.27
00:30:33|2992.26
00:30:34|2992.26
00:30:35|2992.27
00:30:37|2992.27
00:30:38|2992.27
00:30:39|2992.27
00:30:40|2992.27
00:30:41|2992.27
00:30:42|2992.81
00:30:43|2992.81
00:30:44|2992.81
00:30:46|2992.88
00:30:46|2992.88
00:30:48|2992.87
00:30:49|2992.88
00:30:50|2992.88
00:30:51|2992.87
00:30:52|2992.87
00:30:53|2992.87
00:30:55|2992.87
00:30:55|2992.59
00:30:56|2992.57
00:30:58|2992.51
00:30:59|2992.51
00:30:59|2992.51
00:31:01|2992.5
00:31:01|2992.52
00:31:03|2992.58
00:31:03|2992.73
00:31:04|2992.72
00:31:06|2992.72
00:31:07|2992.72
00:31:07|2992.73
00:31:08|2992.72
00:31:10|2992.72
00:31:10|2992.51
00:31:11|2992.51
00:31:13|2992.51
00:31:14|2992.51
00:31:14|2992.5
00:31:16|2992.
00:31:16|2991.63
00:31:18|2991.63
00:31:20|2991.63
00:31:21|2991.64
00:31:23|2991.3
00:31:25|2990.6
00:31:25|2990.43
00:31:27|2990.38
00:31:27|2990.38
00:31:29|2990.29
00:31:30|2990.2
00:31:31|2990.2
00:31:32|2990.26
00:31:32|2991.04
00:31:33|2991.04
00:31:35|2991.04
00:31:35|2991.04
00:31:37|2991.05
00:31:37|2991.04
00:31:39|2991.04
00:31:40|2991.05
00:31:41|2991.04
00:31:43|2991.04
00:31:43|2991.05
00:31:44|2991.05
00:31:46|2991.27
00:31:47|2991.27
00:31:48|2991.27
00:31:49|2991.27
00:31:50|2991.26
00:31:51|2991.26
00:31:52|2991.26
00:31:54|2991.26
00:31:54|2991.26
00:31:55|2991.12
00:31:56|2991.12
00:31:58|2991.28
00:31:59|2991.29
00:32:00|2991.28
00:32:02|2991.59
00:32:02|2991.6
00:32:04|2991.59
00:32:05|2991.59
00:32:06|2991.42
00:32:07|2991.42
00:32:08|2991.42
00:32:09|2991.35
00:32:10|2991.27
00:32:11|2991.27
00:32:11|2991.27
00:32:13|2991.27
00:32:13|2991.26
00:32:15|2991.26
00:32:16|2991.27
00:32:17|2991.27
00:32:18|2991.27
00:32:18|2990.77
00:32:20|2990.77
00:32:20|2990.75
00:32:23|2990.74
00:32:24|2990.74
00:32:25|2990.75
00:32:26|2990.74
00:32:26|2990.75
00:32:28|2991.06
00:32:29|2991.06
00:32:30|2991.06
00:32:31|2991.06
00:32:32|2991.06
00:32:33|2991.06
00:32:35|2991.06
00:32:35|2991.06
00:32:37|2991.05
00:32:38|2991.66
00:32:39|2991.69
00:32:40|2991.99
00:32:40|2992.
00:32:41|2992.7
00:32:42|2992.7
00:32:43|2992.7
00:32:44|2992.7
00:32:45|2992.69
00:32:47|2992.69
00:32:49|2991.35
00:32:50|2991.35
00:32:50|2991.34
00:32:51|2991.35
00:32:52|2991.26
00:32:54|2991.26
00:32:55|2991.05
00:32:56|2991.06
00:32:57|2991.05
00:32:58|2991.06
00:32:59|2991.05
00:33:00|2991.05
00:33:01|2991.05
00:33:02|2991.05
00:33:03|2991.06
00:33:04|2991.05
00:33:05|2991.06
00:33:06|2991.05
00:33:07|2991.05
00:33:08|2991.05
00:33:09|2991.05
00:33:10|2990.83
00:33:12|2990.75
00:33:12|2990.75
00:33:13|2990.75
00:33:14|2990.76
00:33:15|2990.88
00:33:16|2990.97
00:33:18|2991.06
00:33:18|2991.23
00:33:19|2991.23
00:33:20|2991.52
00:33:21|2991.52
00:33:22|2991.51
00:33:23|2991.51
00:33:25|2991.51
00:33:26|2991.25
00:33:27|2991.25
00:33:28|2991.24
00:33:29|2991.24
00:33:30|2990.87
00:33:31|2990.56
00:33:32|2990.55
00:33:33|2990.56
00:33:34|2990.56
00:33:35|2990.85
00:33:37|2990.84
00:33:38|2990.84
00:33:38|2990.52
00:33:40|2990.49
00:33:40|2990.2
00:33:41|2990.2
00:33:42|2990.2
00:33:43|2990.19
00:33:44|2990.19
00:33:45|2990.
00:33:46|2990.
00:33:47|2990.01
00:33:49|2990.
00:33:50|2990.
00:33:52|2990.01
00:33:52|2990.01
00:33:53|2990.
00:33:55|2990.
00:33:55|2990.01
00:33:56|2990.01
00:33:57|2990.01
00:33:59|2990.01
00:34:00|2990.
00:34:01|2990.
00:34:02|2989.28
00:34:02|2988.85
00:34:04|2988.47
00:34:06|2988.98
00:34:06|2989.2
00:34:07|2989.19
00:34:08|2988.85
00:34:09|2988.91
00:34:11|2988.66
00:34:12|2988.59
00:34:13|2988.58
00:34:14|2988.58
00:34:14|2988.58
00:34:15|2988.58
00:34:17|2988.59
00:34:17|2988.58
00:34:18|2988.58
00:34:19|2988.58
00:34:21|2988.58
00:34:22|2988.59
00:34:23|2988.58
00:34:24|2988.58
00:34:25|2988.59
00:34:27|2988.58
00:34:28|2988.58
00:34:29|2988.45
00:34:30|2988.45
00:34:31|2988.45
00:34:32|2988.45
00:34:33|2988.44
00:34:35|2988.4
00:34:35|2988.4
00:34:37|2988.4
00:34:38|2988.45
00:34:38|2988.57
00:34:40|2988.57
00:34:41|2988.58
00:34:42|2988.57
00:34:43|2988.58
00:34:44|2988.89
00:34:45|2988.91
00:34:46|2988.95
00:34:47|2989.7
00:34:49|2989.89
00:34:50|2989.88
00:34:50|2989.88
00:34:51|2989.7
00:34:52|2989.68
00:34:53|2989.68
00:34:55|2989.68
00:34:55|2989.69
00:34:57|2989.23
00:34:58|2989.24
00:34:59|2989.24
00:35:00|2989.23
00:35:01|2989.24
00:35:02|2989.44
00:35:03|2989.45
00:35:04|2989.44
00:35:05|2989.44
00:35:07|2989.4
00:35:07|2989.22
00:35:09|2989.16
00:35:09|2989.17
00:35:11|2988.72
00:35:11|2988.71
00:35:12|2988.71
00:35:13|2988.71
00:35:14|2988.71
00:35:15|2988.7
00:35:17|2988.5
00:35:17|2988.5
00:35:18|2988.5
00:35:20|2988.5
00:35:21|2988.49
00:35:22|2988.49
00:35:23|2988.5
00:35:24|2988.49
00:35:25|2988.49
00:35:27|2988.5
00:35:28|2988.48
00:35:29|2987.17
00:35:30|2987.17
00:35:31|2987.16
00:35:32|2987.02
00:35:33|2987.02
00:35:34|2987.02
00:35:35|2987.02
00:35:36|2986.
00:35:37|2985.74
00:35:38|2985.5
00:35:39|2985.23
00:35:40|2985.23
00:35:41|2985.04
00:35:42|2985.22
00:35:43|2985.22
00:35:44|2985.22
00:35:45|2985.22
00:35:46|2985.04
00:35:47|2985.03
00:35:48|2985.03
00:35:49|2984.85
00:35:50|2983.94
00:35:51|2984.59
00:35:52|2984.44
00:35:53|2984.25
00:35:54|2984.25
00:35:55|2984.24
00:35:56|2984.24
00:35:57|2984.16
00:35:58|2984.15
00:35:59|2984.14
00:36:00|2984.13
00:36:01|2984.01
00:36:02|2984.02
00:36:03|2984.02
00:36:04|2984.47
00:36:05|2984.55
00:36:06|2984.55
00:36:07|2984.55
00:36:08|2984.54
00:36:09|2984.54
00:36:10|2984.55
00:36:11|2985.11
00:36:12|2985.74
00:36:13|2986.22
00:36:14|2986.22
00:36:15|2986.23
00:36:16|2985.21
00:36:17|2985.21
00:36:18|2985.21
00:36:19|2985.23
00:36:20|2985.93
00:36:21|2985.96
00:36:22|2987.34
00:36:23|2985.26
00:36:24|2987.4
00:36:25|2986.6
00:36:26|2986.6
00:36:27|2986.31
00:36:28|2987.39
00:36:29|2987.18
00:36:30|2986.85
00:36:31|2986.85
00:36:33|2986.8
00:36:33|2986.5
00:36:34|2986.5
00:36:36|2986.49
00:36:37|2986.49
00:36:38|2986.5
00:36:39|2986.49
00:36:40|2986.73
00:36:41|2986.74
00:36:42|2986.74
00:36:43|2986.73
00:36:44|2986.74
00:36:45|2986.73
00:36:46|2986.73
00:36:47|2986.49
00:36:48|2986.07
00:36:50|2986.03
00:36:51|2985.93
00:36:52|2985.85
00:36:54|2985.69
00:36:55|2985.69
00:36:55|2986.14
00:36:57|2986.14
00:36:58|2986.14
00:36:59|2986.4
00:37:01|2986.41
00:37:02|2986.41
00:37:03|2986.4
00:37:05|2986.21
00:37:05|2986.21
00:37:06|2986.21
00:37:08|2986.21
00:37:08|2986.21
00:37:10|2986.21
00:37:12|2986.21
00:37:12|2986.21
00:37:13|2986.21
00:37:14|2986.21
00:37:15|2986.21
00:37:16|2986.21
00:37:17|2986.58
00:37:18|2986.72
00:37:19|2986.72
00:37:20|2986.73
00:37:21|2986.72
00:37:22|2986.72
00:37:23|2986.73
00:37:24|2986.74
00:37:25|2987.27
00:37:27|2987.46
00:37:27|2987.46
00:37:29|2987.46
00:37:31|2987.47
00:37:31|2987.47
00:37:33|2987.26
00:37:33|2987.26
00:37:34|2987.26
00:37:35|2987.26
00:37:36|2986.38
00:37:37|2986.39
00:37:40|2986.39
00:37:40|2986.39
00:37:41|2986.39
00:37:42|2986.39
00:37:43|2986.39
00:37:44|2986.39
00:37:45|2986.22
00:37:46|2986.22
00:37:48|2986.22
00:37:49|2986.21
00:37:50|2986.21
00:37:50|2986.39
00:37:52|2986.39
00:37:53|2986.44
00:37:54|2986.44
00:37:55|2986.43
00:37:56|2986.43
00:37:57|2986.43
00:37:58|2986.44
00:37:59|2986.75
00:38:00|2986.95
00:38:01|2987.18
00:38:02|2987.17
00:38:03|2987.18
00:38:04|2986.95
00:38:05|2986.42
00:38:06|2986.21
00:38:07|2986.22
00:38:07|2986.22
00:38:08|2986.22
00:38:10|2986.21
00:38:11|2986.31
00:38:12|2986.42
00:38:13|2986.54
00:38:14|2986.54
00:38:15|2986.65
00:38:16|2986.66
00:38:17|2986.65
00:38:19|2986.9
00:38:19|2986.9
00:38:20|2986.9
00:38:21|2986.91
00:38:22|2986.71
00:38:23|2986.7
00:38:24|2986.7
00:38:25|2986.7
00:38:26|2986.7
00:38:27|2986.7
00:38:29|2986.71
00:38:31|2986.71
00:38:31|2986.71
00:38:32|2986.71
00:38:33|2986.7
00:38:34|2986.22
00:38:35|2986.22
00:38:36|2986.22
00:38:37|2986.21
00:38:38|2986.21
00:38:39|2986.37
00:38:40|2986.38
00:38:42|2986.38
00:38:42|2986.37
00:38:44|2986.38
00:38:45|2986.38
00:38:47|2986.38
00:38:47|2986.37
00:38:48|2986.38
00:38:50|2986.63
00:38:51|2986.71
00:38:53|2987.
00:38:54|2987.
00:38:55|2986.99
00:38:55|2987.66
00:38:57|2987.72
00:38:57|2987.72
00:38:59|2987.85
00:39:00|2987.97
00:39:01|2987.97
00:39:01|2987.97
00:39:03|2987.97
00:39:03|2987.97
00:39:05|2987.97
00:39:06|2988.49
00:39:07|2988.49
00:39:07|2988.5
00:39:08|2988.5
00:39:11|2988.5
00:39:11|2988.5
00:39:12|2988.49
00:39:13|2988.49
00:39:14|2988.5
00:39:15|2988.54
00:39:16|2988.54
00:39:17|2988.69
00:39:18|2988.69
00:39:19|2988.68
00:39:20|2988.68
00:39:22|2988.68
00:39:23|2988.68
00:39:24|2988.68
00:39:25|2988.68
00:39:25|2988.68
00:39:27|2988.68
00:39:29|2988.69
00:39:29|2988.69
00:39:30|2988.69
00:39:32|2988.69
00:39:33|2988.33
00:39:34|2988.34
00:39:35|2988.34
00:39:37|2988.33
00:39:38|2988.33
00:39:39|2988.33
00:39:40|2988.33
00:39:42|2987.97
00:39:42|2987.75
00:39:43|2987.75
00:39:44|2987.75
00:39:45|2987.33
00:39:46|2986.99
00:39:47|2986.71
00:39:49|2986.71
00:39:49|2986.71
00:39:51|2986.72
00:39:53|2986.71
00:39:53|2986.72
00:39:55|2986.72
00:39:56|2986.71
00:39:57|2986.71
00:39:58|2986.71
00:39:59|2986.71
00:40:00|2986.71
00:40:01|2986.71
00:40:02|2986.71
00:40:03|2986.71
00:40:04|2987.04
00:40:06|2987.04
00:40:07|2987.04
00:40:08|2987.03
00:40:08|2987.03
00:40:10|2987.04
00:40:10|2987.04
00:40:12|2987.03
00:40:13|2987.03
00:40:13|2986.09
00:40:15|2986.09
00:40:16|2986.08
00:40:17|2986.08
00:40:18|2986.08
00:40:19|2986.09
00:40:20|2986.09
00:40:21|2986.08
00:40:22|2986.08
00:40:23|2986.08
00:40:24|2986.39
00:40:25|2986.48
00:40:26|2986.49
00:40:27|2986.49
00:40:28|2986.5
00:40:29|2986.76
00:40:31|2987.05
00:40:32|2987.47
00:40:33|2988.01
00:40:34|2988.01
00:40:35|2988.01
00:40:36|2988.01
00:40:37|2988.
00:40:38|2988.
00:40:40|2988.37
00:40:40|2989.16
00:40:41|2989.16
00:40:43|2989.17
00:40:44|2989.16
00:40:45|2989.16
00:40:46|2989.16
00:40:47|2989.17
00:40:48|2989.17
00:40:49|2989.17
00:40:50|2989.16
00:40:51|2989.16
00:40:52|2989.17
00:40:53|2989.17
00:40:55|2988.77
00:40:56|2988.78
00:40:57|2989.09
00:40:59|2989.08
00:40:59|2989.09
00:41:01|2988.4
00:41:02|2988.4
00:41:03|2987.83
00:41:04|2987.82
00:41:06|2988.59
00:41:06|2988.59
00:41:08|2988.59
00:41:09|2988.59
00:41:09|2988.59
00:41:11|2988.59
00:41:11|2988.39
00:41:12|2988.24
00:41:13|2988.24
00:41:14|2988.24
00:41:16|2988.25
00:41:16|2988.22
00:41:18|2988.22
00:41:18|2988.23
00:41:20|2988.23
00:41:20|2988.23
00:41:21|2988.22
00:41:23|2988.23
00:41:23|2988.23
00:41:24|2988.22
00:41:25|2988.22
00:41:26|2988.19
00:41:27|2987.96
00:41:28|2987.96
00:41:30|2987.96
00:41:31|2987.96
00:41:33|2987.95
00:41:34|2987.95
00:41:35|2987.95
00:41:37|2987.95
00:41:37|2987.95
00:41:39|2987.95
00:41:40|2987.95
00:41:40|2987.95
00:41:42|2987.95
00:41:43|2987.96
00:41:44|2987.96
00:41:45|2987.96
00:41:46|2987.95
00:41:47|2987.52
00:41:48|2987.46
00:41:49|2987.45
00:41:50|2987.45
00:41:51|2987.45
00:41:52|2987.45
00:41:53|2987.45
00:41:54|2987.45
00:41:55|2987.45
00:41:56|2987.46
00:41:57|2987.45
00:41:59|2987.46
00:42:00|2987.46
00:42:01|2987.
00:42:03|2986.7
00:42:04|2986.51
00:42:05|2986.43
00:42:06|2986.43
00:42:07|2986.39
00:42:08|2986.27
00:42:09|2986.25
00:42:10|2986.09
00:42:10|2985.51
00:42:12|2985.51
00:42:13|2985.51
00:42:13|2985.5
00:42:15|2985.51
00:42:17|2985.54
00:42:18|2985.54
00:42:19|2985.54
00:42:20|2985.55
00:42:21|2985.54
00:42:21|2985.22
00:42:22|2985.22
00:42:24|2985.22
00:42:25|2985.22
00:42:26|2985.21
00:42:27|2985.21
00:42:28|2985.21
00:42:28|2985.21
00:42:30|2985.21
00:42:31|2985.22
00:42:31|2985.21
00:42:33|2985.
00:42:34|2985.01
00:42:36|2985.01
00:42:36|2985.01
00:42:37|2985.01
00:42:38|2985.01
00:42:39|2985.43
00:42:41|2985.43
00:42:41|2985.43
00:42:43|2985.43
00:42:44|2985.43
00:42:44|2985.43
00:42:46|2985.43
00:42:48|2985.43
00:42:48|2985.43
00:42:49|2985.43
00:42:50|2985.44
00:42:51|2985.44
00:42:52|2985.44
00:42:53|2985.43
00:42:54|2985.36
00:42:55|2985.36
00:42:56|2985.35
00:42:57|2985.36
00:42:58|2985.35
00:42:59|2985.35
00:43:00|2985.36
00:43:01|2985.1
00:43:02|2985.1
00:43:03|2985.01
00:43:04|2985.02
00:43:05|2985.02
00:43:06|2984.78
00:43:07|2984.78
00:43:08|2984.78
00:43:09|2984.78
00:43:10|2984.77
00:43:11|2984.77
00:43:12|2984.77
00:43:13|2984.78
00:43:14|2984.78
00:43:15|2984.77
00:43:16|2984.77
00:43:17|2984.77
00:43:18|2984.78
00:43:19|2984.77
00:43:20|2985.08
00:43:21|2985.08
00:43:22|2985.5
00:43:23|2986.11
00:43:24|2986.11
00:43:25|2986.1
00:43:26|2986.1
00:43:27|2986.11
00:43:28|2986.11
00:43:29|2986.11
00:43:30|2986.15
00:43:31|2986.41
00:43:32|2986.4
00:43:34|2986.4
00:43:35|2986.4
00:43:37|2986.41
00:43:37|2986.81
00:43:38|2987.22
00:43:39|2987.45
00:43:40|2987.45
00:43:41|2987.44
00:43:42|2987.44
00:43:43|2987.44
00:43:44|2987.45
00:43:45|2987.44
00:43:46|2987.45
00:43:47|2987.07
00:43:48|2987.03
00:43:50|2987.04
00:43:50|2987.04
00:43:51|2987.04
00:43:53|2987.04
00:43:54|2987.44
00:43:55|2987.44
00:43:57|2987.33
00:43:57|2987.33
00:43:58|2987.33
00:43:59|2987.32
00:44:00|2987.32
00:44:01|2987.32
00:44:02|2987.32
00:44:03|2987.32
00:44:04|2987.32
00:44:05|2987.32
00:44:06|2987.32
00:44:07|2987.32
00:44:08|2987.32
00:44:09|2987.32
00:44:10|2987.32
00:44:12|2987.64
00:44:13|2987.7
00:44:14|2987.76
00:44:15|2988.04
00:44:16|2988.13
00:44:16|2988.13
00:44:18|2988.13
00:44:18|2988.13
00:44:20|2988.12
00:44:21|2988.12
00:44:22|2988.12
00:44:22|2988.12
00:44:24|2988.13
00:44:24|2988.13
00:44:26|2988.12
00:44:27|2988.13
00:44:28|2988.08
00:44:28|2987.22
00:44:30|2987.13
00:44:31|2987.13
00:44:32|2987.14
00:44:33|2987.13
00:44:35|2987.14
00:44:35|2987.14
00:44:36|2987.14
00:44:37|2987.13
00:44:38|2987.13
00:44:39|2987.13
00:44:40|2987.14
00:44:41|2987.14
00:44:42|2987.14
00:44:43|2987.13
00:44:44|2987.14
00:44:45|2987.5
00:44:46|2987.51
00:44:47|2987.65
00:44:48|2987.65
00:44:49|2987.65
00:44:50|2987.65
00:44:51|2987.76
00:44:52|2987.76
00:44:53|2987.76
00:44:54|2987.76
00:44:55|2987.77
00:44:57|2987.77
00:44:59|2987.99
00:44:59|2987.99
00:45:00|2988.
00:45:01|2988.
00:45:02|2988.
00:45:03|2988.
00:45:05|2988.
00:45:06|2988.
00:45:06|2988.
00:45:07|2987.99
00:45:09|2988.
00:45:10|2988.
00:45:10|2987.99
00:45:12|2987.99
00:45:12|2987.99
00:45:14|2987.99
00:45:14|2988.
00:45:15|2987.99
00:45:17|2987.99
00:45:18|2988.
00:45:19|2988.
00:45:20|2988.
00:45:20|2987.99
00:45:21|2987.17
00:45:23|2986.73
00:45:23|2986.12
00:45:25|2985.7
00:45:27|2986.
00:45:27|2986.14
00:45:28|2986.14
00:45:29|2986.14
00:45:30|2986.14
00:45:31|2985.71
00:45:32|2985.72
00:45:33|2985.32
00:45:34|2985.31
00:45:36|2985.
00:45:38|2985.01
00:45:38|2985.01
00:45:39|2985.01
00:45:40|2985.
00:45:41|2985.
00:45:42|2985.
00:45:43|2985.
00:45:44|2985.01
00:45:45|2985.
00:45:46|2984.78
00:45:47|2984.77
00:45:48|2984.77
00:45:50|2984.78
00:45:51|2984.78
00:45:52|2984.78
00:45:52|2984.26
00:45:53|2984.26
00:45:54|2983.71
00:45:56|2983.71
00:45:56|2983.71
00:45:57|2983.28
00:45:59|2983.16
00:46:00|2983.16
00:46:02|2983.16
00:46:03|2983.16
00:46:04|2983.26
00:46:05|2983.26
00:46:06|2983.25
00:46:08|2983.26
00:46:08|2983.26
00:46:09|2983.26
00:46:10|2983.26
00:46:11|2983.25
00:46:12|2983.26
00:46:13|2983.12
00:46:14|2983.03
00:46:15|2983.24
00:46:16|2983.24
00:46:17|2983.24
00:46:18|2983.24
00:46:19|2983.17
00:46:20|2983.15
00:46:21|2983.15
00:46:22|2983.16
00:46:24|2983.15
00:46:25|2983.16
00:46:26|2983.16
00:46:27|2983.48
00:46:28|2983.55
00:46:29|2983.55
00:46:30|2983.55
00:46:31|2983.56
00:46:32|2983.55
00:46:33|2983.86
00:46:34|2984.01
00:46:35|2984.01
00:46:36|2984.02
00:46:37|2984.02
00:46:38|2984.01
00:46:39|2984.01
00:46:40|2984.04
00:46:41|2984.03
00:46:42|2984.03
00:46:43|2984.04
00:46:45|2984.03
00:46:46|2984.03
00:46:47|2984.23
00:46:49|2984.23
00:46:49|2984.22
00:46:51|2984.22
00:46:51|2984.22
00:46:52|2984.23
00:46:53|2984.22
00:46:54|2984.23
00:46:55|2984.19
00:46:56|2984.05
00:46:58|2984.
00:46:58|2983.56
00:47:00|2983.56
00:47:01|2983.56
00:47:02|2983.56
00:47:03|2983.55
00:47:04|2983.56
00:47:06|2983.56
00:47:07|2983.56
00:47:08|2983.55
00:47:09|2983.55
00:47:09|2983.56
00:47:11|2983.78
00:47:12|2984.76
00:47:13|2985.04
00:47:14|2985.05
00:47:15|2985.04
00:47:16|2985.04
00:47:17|2985.04
00:47:18|2984.74
00:47:20|2984.56
00:47:20|2984.32
00:47:22|2984.32
00:47:23|2984.32
00:47:23|2984.32
00:47:24|2984.31
00:47:25|2984.31
00:47:26|2984.5
00:47:27|2984.51
00:47:28|2984.51
00:47:29|2984.5
00:47:31|2984.5
00:47:32|2984.7
00:47:32|2984.7
00:47:34|2984.7
00:47:35|2984.81
00:47:36|2984.81
00:47:37|2984.81
00:47:39|2984.81
00:47:39|2984.82
00:47:40|2984.82
00:47:41|2984.81
00:47:43|2984.81
00:47:44|2984.82
00:47:45|2984.81
00:47:46|2984.82
00:47:47|2984.82
00:47:48|2984.63
00:47:49|2984.63
00:47:50|2984.57
00:47:51|2984.57
00:47:52|2984.57
00:47:53|2984.57
00:47:54|2984.56
00:47:55|2984.56
00:47:56|2984.56
00:47:57|2984.56
00:47:58|2984.56
00:48:00|2984.57
00:48:01|2984.57
00:48:02|2984.57
00:48:03|2984.57
00:48:05|2984.57
00:48:05|2984.56
00:48:07|2984.51
00:48:07|2984.51
00:48:09|2984.51
00:48:09|2984.51
00:48:10|2984.35
00:48:11|2984.36
00:48:12|2984.36
00:48:13|2984.35
00:48:15|2984.35
00:48:15|2984.36
00:48:16|2984.35
00:48:17|2984.35
00:48:19|2984.35
00:48:19|2984.36
00:48:20|2984.36
00:48:22|2984.36
00:48:23|2984.35
00:48:24|2984.35
00:48:25|2984.36
00:48:26|2984.36
00:48:27|2984.36
00:48:28|2984.35
00:48:29|2984.35
00:48:30|2984.35
00:48:31|2984.35
00:48:32|2984.35
00:48:33|2984.36
00:48:34|2984.36
00:48:35|2984.35
00:48:36|2984.35
00:48:37|2984.36
00:48:38|2984.35
00:48:40|2984.36
00:48:40|2984.35
00:48:42|2984.13
00:48:43|2984.14
00:48:44|2984.14
00:48:45|2983.99
00:48:46|2983.99
00:48:47|2983.99
00:48:48|2983.99
00:48:49|2983.99
00:48:50|2983.99
00:48:51|2984.
00:48:52|2984.
00:48:53|2984.
00:48:54|2983.99
00:48:55|2984.
00:48:57|2984.
00:48:57|2984.
00:48:58|2983.95
00:48:59|2983.95
00:49:00|2983.95
00:49:02|2983.96
00:49:03|2983.96
00:49:04|2983.96
00:49:05|2983.96
00:49:06|2983.95
00:49:07|2983.95
00:49:08|2983.95
00:49:09|2983.95
00:49:10|2983.95
00:49:11|2983.95
00:49:12|2983.95
00:49:14|2983.96
00:49:15|2983.96
00:49:16|2983.95
00:49:16|2983.95
00:49:17|2983.95
00:49:18|2983.95
00:49:20|2983.95
00:49:21|2983.95
00:49:22|2983.93
00:49:23|2983.74
00:49:24|2983.61
00:49:25|2983.62
00:49:26|2983.61
00:49:27|2983.59
00:49:28|2983.22
00:49:29|2983.22
00:49:30|2983.21
00:49:31|2983.21
00:49:32|2983.21
00:49:33|2983.21
00:49:34|2983.22
00:49:35|2983.21
00:49:36|2983.21
00:49:37|2983.21
00:49:38|2983.62
00:49:40|2983.62
00:49:41|2983.62
00:49:42|2983.61
00:49:43|2983.62
00:49:45|2983.62
00:49:46|2983.61
00:49:47|2983.61
00:49:48|2983.62
00:49:49|2983.62
00:49:49|2983.62
00:49:51|2983.61
00:49:52|2983.61
00:49:53|2983.62
00:49:54|2983.62
00:49:55|2983.66
00:49:56|2983.67
00:49:57|2983.67
00:49:58|2983.68
00:49:59|2983.68
00:50:00|2983.7
00:50:02|2984.56
00:50:03|2984.57
00:50:04|2984.32
00:50:06|2983.82
00:50:07|2983.82
00:50:07|2983.82
00:50:09|2983.39
00:50:09|2983.43
00:50:12|2983.28
00:50:13|2983.28
00:50:14|2983.28
00:50:14|2983.28
00:50:16|2983.29
00:50:17|2983.28
00:50:18|2983.28
00:50:19|2983.28
00:50:20|2983.28
00:50:21|2983.28
00:50:22|2982.7
00:50:23|2982.6
00:50:24|2982.6
00:50:25|2982.6
00:50:26|2982.61
00:50:27|2982.6
00:50:28|2982.61
00:50:29|2982.61
00:50:30|2982.6
00:50:31|2982.6
00:50:32|2982.6
00:50:33|2982.6
00:50:34|2982.6
00:50:35|2982.61
00:50:37|2982.6
00:50:37|2982.6
00:50:38|2982.6
00:50:39|2982.6
00:50:41|2982.61
00:50:42|2982.6
00:50:44|2982.6
00:50:44|2982.6
00:50:45|2982.61
00:50:46|2982.6
00:50:47|2982.6
00:50:48|2982.61
00:50:49|2982.6
00:50:50|2982.61
00:50:51|2982.61
00:50:52|2982.85
00:50:53|2983.01
00:50:54|2983.01
00:50:55|2983.21
00:50:56|2983.21
00:50:57|2983.21
00:50:58|2983.21
00:50:59|2983.21
00:51:00|2983.2
00:51:01|2983.2
00:51:03|2983.2
00:51:04|2983.2
00:51:05|2983.2
00:51:07|2983.21
00:51:07|2983.21
00:51:08|2984.17
00:51:09|2984.19
00:51:10|2984.31
00:51:11|2984.31
00:51:12|2984.31
00:51:13|2984.31
00:51:14|2985.22
00:51:15|2985.23
00:51:16|2985.22
00:51:17|2985.23
00:51:19|2985.22
00:51:20|2985.22
00:51:21|2985.22
00:51:22|2985.22
00:51:23|2985.26
00:51:24|2985.27
00:51:25|2985.27
00:51:26|2985.27
00:51:27|2985.27
00:51:28|2985.26
00:51:29|2985.26
00:51:30|2985.27
00:51:31|2985.53
00:51:32|2986.
00:51:33|2986.
00:51:34|2986.
00:51:34|2986.
00:51:35|2985.99
00:51:37|2985.99
00:51:38|2985.99
00:51:39|2985.99
00:51:40|2985.99
00:51:41|2986.51
00:51:41|2987.08
00:51:43|2987.08
00:51:44|2986.82
00:51:45|2986.76
00:51:47|2986.76
00:51:47|2986.76
00:51:48|2986.76
00:51:50|2986.77
00:51:51|2986.77
00:51:52|2986.89
00:51:53|2986.89
00:51:54|2986.9
00:51:55|2986.9
00:51:55|2986.91
00:51:57|2986.91
00:51:59|2986.91
00:51:59|2986.9
00:52:00|2986.9
00:52:01|2986.91
00:52:02|2986.9
00:52:04|2987.73
00:52:05|2988.54
00:52:06|2988.59
00:52:08|2988.99
00:52:09|2988.6
00:52:10|2988.6
00:52:11|2988.6
00:52:12|2988.59
00:52:13|2988.6
00:52:14|2988.6
00:52:16|2988.6
00:52:16|2988.6
00:52:17|2988.59
00:52:18|2988.69
00:52:19|2988.85
00:52:20|2988.85
00:52:21|2988.85
00:52:22|2988.85
00:52:23|2988.85
00:52:24|2988.84
00:52:25|2988.84
00:52:26|2988.85
00:52:27|2988.85
00:52:28|2988.84
00:52:29|2988.37
00:52:30|2988.37
00:52:31|2988.6
00:52:32|2988.59
00:52:33|2988.59
00:52:34|2987.98
00:52:35|2987.99
00:52:36|2987.99
00:52:38|2987.99
00:52:39|2987.99
00:52:40|2987.98
00:52:41|2987.99
00:52:42|2988.43
00:52:44|2988.43
00:52:44|2988.43
00:52:46|2988.44
00:52:47|2989.14
00:52:48|2989.41
00:52:50|2989.59
00:52:51|2989.9
00:52:52|2989.9
00:52:52|2989.6
00:52:54|2989.6
00:52:54|2989.6
00:52:56|2989.6
00:52:57|2989.6
00:52:57|2989.59
00:52:58|2989.6
00:53:00|2989.6
00:53:00|2989.6
00:53:01|2989.6
00:53:03|2989.6
00:53:04|2989.72
00:53:05|2989.72
00:53:06|2989.72
00:53:07|2989.71
00:53:08|2989.61
00:53:10|2989.6
00:53:10|2989.84
00:53:11|2989.84
00:53:12|2989.89
00:53:13|2989.89
00:53:15|2989.89
00:53:16|2989.89
00:53:17|2989.89
00:53:18|2989.9
00:53:19|2989.9
00:53:20|2989.99
00:53:21|2989.99
00:53:22|2989.98
00:53:23|2989.99
00:53:24|2989.98
00:53:25|2989.99
00:53:26|2989.99
00:53:27|2990.
00:53:28|2989.99
00:53:30|2989.99
00:53:31|2989.99
00:53:32|2989.99
00:53:33|2990.
00:53:33|2990.
00:53:34|2989.99
00:53:35|2989.99
00:53:36|2990.
00:53:38|2989.99
00:53:39|2989.99
00:53:40|2989.99
00:53:40|2990.
00:53:41|2990.
00:53:43|2990.
00:53:44|2989.99
00:53:45|2989.99
00:53:47|2989.99
00:53:48|2989.99
00:53:49|2989.99
00:53:49|2990.
00:53:51|2990.
00:53:52|2990.
00:53:54|2990.01
00:53:55|2990.04
00:53:55|2990.56
00:53:57|2991.05
00:53:57|2991.05
00:53:58|2991.06
00:53:59|2991.05
00:54:00|2991.06
00:54:02|2991.06
00:54:02|2991.06
00:54:04|2991.06
00:54:05|2991.06
00:54:05|2991.42
00:54:07|2991.42
00:54:08|2991.42
00:54:10|2991.42
00:54:10|2991.5
00:54:11|2991.03
00:54:13|2990.89
00:54:14|2990.88
00:54:15|2990.88
00:54:16|2990.88
00:54:18|2990.88
00:54:19|2991.42
00:54:19|2991.42
00:54:21|2991.51
00:54:22|2991.5
00:54:23|2991.51
00:54:24|2991.5
00:54:25|2991.5
00:54:26|2991.51
00:54:27|2991.51
00:54:28|2991.5
00:54:29|2991.52
00:54:30|2991.53
00:54:31|2991.53
00:54:32|2991.53
00:54:33|2991.53
00:54:34|2991.53
00:54:36|2992.32
00:54:36|2992.32
00:54:37|2992.22
00:54:39|2992.14
00:54:39|2992.02
00:54:41|2991.95
00:54:41|2991.95
00:54:43|2991.95
00:54:43|2991.95
00:54:45|2991.94
00:54:45|2991.94
00:54:46|2992.33
00:54:47|2992.33
00:54:48|2992.32
00:54:50|2992.33
00:54:50|2992.32
00:54:52|2992.44
00:54:52|2992.8
00:54:54|2992.81
00:54:55|2992.81
00:54:56|2992.8
00:54:57|2992.81
00:54:59|2992.81
00:54:59|2993.
00:55:00|2993.09
00:55:01|2993.09
00:55:03|2993.1
00:55:03|2993.1
00:55:05|2993.09
00:55:06|2993.09
00:55:07|2993.09
00:55:09|2992.34
00:55:10|2992.79
00:55:10|2993.71
00:55:12|2993.71
00:55:13|2993.71
00:55:14|2993.71
00:55:15|2993.71
00:55:16|2993.7
00:55:17|2993.7
00:55:18|2993.71
00:55:19|2993.7
00:55:20|2993.54
00:55:21|2993.53
00:55:22|2993.53
00:55:23|2993.54
00:55:24|2993.54
00:55:26|2993.54
00:55:26|2993.54
00:55:27|2993.53
00:55:28|2993.53
00:55:29|2993.07
00:55:31|2993.15
00:55:32|2993.16
00:55:33|2993.17
00:55:33|2993.16
00:55:35|2993.17
00:55:35|2993.17
00:55:36|2993.17
00:55:38|2993.16
00:55:39|2993.18
00:55:40|2993.19
00:55:40|2993.18
00:55:42|2993.32
00:55:43|2993.33
00:55:43|2993.32
00:55:45|2993.32
00:55:46|2993.32
00:55:47|2993.32
00:55:49|2993.99
00:55:49|2993.99
00:55:51|2994.
00:55:52|2994.
00:55:53|2994.
00:55:55|2994.
00:55:56|2994.
00:55:57|2993.99
00:55:58|2994.
00:55:59|2993.99
00:56:00|2993.99
00:56:01|2993.99
00:56:02|2993.96
00:56:03|2993.32
00:56:04|2993.19
00:56:05|2993.19
00:56:06|2993.18
00:56:07|2993.18
00:56:08|2993.18
00:56:09|2993.18
00:56:10|2993.19
00:56:11|2991.3
00:56:12|2990.85
00:56:13|2990.85
00:56:14|2990.85
00:56:15|2992.23
00:56:16|2992.23
00:56:17|2992.23
00:56:18|2992.24
00:56:19|2990.79
00:56:20|2990.78
00:56:21|2990.78
00:56:22|2990.79
00:56:23|2990.78
00:56:24|2990.61
00:56:25|2990.61
00:56:26|2990.61
00:56:27|2990.61
00:56:28|2990.6
00:56:29|2990.6
00:56:30|2990.6
00:56:31|2990.6
00:56:32|2990.61
00:56:33|2990.61
00:56:35|2990.79
00:56:35|2990.79
00:56:36|2990.79
00:56:37|2991.09
00:56:38|2991.42
00:56:40|2991.41
00:56:41|2991.41
00:56:41|2991.41
00:56:43|2991.42
00:56:44|2991.41
00:56:44|2991.42
00:56:45|2991.42
00:56:47|2991.42
00:56:48|2991.42
00:56:49|2991.41
00:56:50|2991.41
00:56:51|2991.41
00:56:52|2991.41
00:56:53|2991.42
00:56:54|2991.42
00:56:56|2991.42
00:56:57|2991.42
00:56:57|2991.42
00:56:58|2991.42
00:56:59|2991.42
00:57:01|2991.41
00:57:01|2991.41
00:57:03|2991.41
00:57:04|2991.42
00:57:05|2991.42
00:57:06|2991.3
00:57:08|2991.72
00:57:09|2991.94
00:57:10|2991.93
00:57:11|2991.93
00:57:12|2991.93
00:57:13|2991.93
00:57:14|2991.4
00:57:15|2991.4
00:57:16|2991.39
00:57:17|2990.9
00:57:19|2990.79
00:57:19|2990.8
00:57:20|2990.8
00:57:22|2990.79
00:57:22|2990.8
00:57:24|2990.8
00:57:25|2990.79
00:57:26|2990.79
00:57:27|2991.16
00:57:28|2991.16
00:57:29|2991.15
00:57:30|2991.15
00:57:31|2991.82
00:57:32|2991.82
00:57:33|2991.82
00:57:35|2991.96
00:57:35|2991.99
00:57:36|2991.99
00:57:37|2991.99
00:57:38|2991.99
00:57:39|2991.99
00:57:40|2991.99
00:57:41|2992.
00:57:43|2992.12
00:57:43|2993.07
00:57:45|2993.08
00:57:47|2993.07
00:57:49|2993.07
00:57:50|2993.08
00:57:51|2993.07
00:57:51|2993.07
00:57:52|2993.37
00:57:54|2993.37
00:57:54|2993.37
00:57:56|2993.37
00:57:56|2993.37
00:57:58|2993.37
00:57:58|2993.37
00:57:59|2994.18
00:58:01|2994.51
00:58:02|2994.18
00:58:03|2994.19
00:58:05|2994.18
00:58:05|2994.19
00:58:06|2994.18
00:58:07|2993.96
00:58:08|2993.97
00:58:09|2993.97
00:58:10|2993.94
00:58:11|2993.91
00:58:12|2993.91
00:58:13|2993.14
00:58:14|2993.14
00:58:15|2993.11
00:58:16|2993.11
00:58:18|2993.1
00:58:19|2993.1
00:58:19|2993.1
00:58:22|2993.11
00:58:22|2993.1
00:58:23|2993.1
00:58:25|2993.1
00:58:26|2993.1
00:58:27|2993.07
00:58:28|2993.08
00:58:29|2992.39
00:58:30|2992.39
00:58:31|2992.39
00:58:33|2992.39
00:58:33|2992.39
00:58:35|2992.39
00:58:36|2992.39
00:58:37|2992.39
00:58:37|2992.38
00:58:38|2992.38
00:58:39|2992.39
00:58:41|2992.39
00:58:42|2991.75
00:58:43|2991.46
00:58:44|2991.39
00:58:45|2991.35
00:58:46|2991.35
00:58:47|2991.35
00:58:49|2991.34
00:58:50|2991.34
00:58:51|2991.35
00:58:52|2991.35
00:58:52|2991.34
00:58:54|2991.34
00:58:55|2991.34
00:58:56|2991.35
00:58:57|2991.35
00:58:58|2991.35
00:58:59|2991.35
00:59:00|2991.35
00:59:01|2991.34
00:59:02|2991.35
00:59:03|2991.4
00:59:04|2991.4
00:59:05|2991.4
00:59:06|2991.65
00:59:07|2991.65
00:59:08|2991.65
00:59:09|2991.65
00:59:10|2991.65
00:59:12|2991.65
00:59:12|2991.64
00:59:14|2991.65
00:59:14|2991.64
00:59:16|2992.02
00:59:17|2992.16
00:59:18|2992.16
00:59:19|2992.16
00:59:20|2992.16
00:59:21|2992.15
00:59:22|2992.16
00:59:23|2991.79
00:59:24|2991.79
00:59:26|2991.79
00:59:26|2991.79
00:59:28|2991.56
00:59:28|2991.57
00:59:29|2991.56
00:59:30|2991.56
00:59:32|2991.56
00:59:32|2991.56
00:59:33|2991.56
00:59:35|2991.56
00:59:36|2991.56
00:59:36|2991.56
00:59:38|2991.57
00:59:39|2991.57
00:59:40|2991.57
00:59:41|2991.56
00:59:42|2991.57
00:59:43|2991.56
00:59:43|2991.56
00:59:45|2991.56
00:59:45|2991.56
00:59:46|2991.57
00:59:47|2991.57
00:59:48|2991.56
00:59:49|2991.56
00:59:51|2991.57
00:59:52|2991.56
00:59:53|2991.56
00:59:54|2991.56
00:59:55|2991.11
00:59:56|2991.11
00:59:57|2990.83
00:59:58|2990.83
00:59:59|2990.82
01:00:00|2990.82
01:00:02|2990.83
01:00:03|2990.83
01:00:04|2990.83
01:00:05|2990.43
01:00:06|2990.43
01:00:07|2990.44
01:00:08|2990.44
01:00:10|2990.43
01:00:11|2990.43
01:00:12|2990.43
01:00:13|2989.85
01:00:14|2989.19
01:00:16|2989.19
01:00:18|2989.14
01:00:20|2988.85
01:00:21|2988.85
01:00:22|2988.85
01:00:23|2988.85
01:00:24|2988.85
01:00:25|2988.84
01:00:26|2989.
01:00:27|2989.06
01:00:28|2989.07
01:00:29|2989.07
01:00:30|2989.07
01:00:31|2989.54
01:00:32|2989.54
01:00:33|2989.2
01:00:35|2989.18
01:00:35|2989.18
01:00:36|2989.18
01:00:37|2989.44
01:00:38|2990.03
01:00:39|2990.03
01:00:40|2990.03
01:00:42|2989.23
01:00:43|2989.23
01:00:44|2989.23
01:00:45|2989.23
01:00:46|2989.65
01:00:47|2989.89
01:00:48|2989.89
01:00:49|2989.89
01:00:51|2989.9
01:00:53|2989.9
01:00:53|2989.9
01:00:54|2989.89
01:00:55|2989.89
01:00:57|2989.9
01:00:58|2989.9
01:00:59|2989.89
01:01:00|2989.9
01:01:01|2989.89
01:01:01|2989.9
01:01:03|2989.9
01:01:04|2989.73
01:01:05|2989.73
01:01:06|2989.73
01:01:06|2989.73
01:01:08|2989.72
01:01:09|2989.72
01:01:10|2989.73
01:01:11|2989.72
01:01:12|2989.72
01:01:13|2989.72
01:01:14|2989.73
01:01:15|2989.73
01:01:16|2989.73
01:01:18|2989.88
01:01:18|2989.88
01:01:19|2989.88
01:01:20|2989.88
01:01:21|2989.89
01:01:22|2989.89
01:01:23|2989.89
01:01:24|2990.55
01:01:25|2990.55
01:01:27|2990.55
01:01:28|2990.77
01:01:29|2990.76
01:01:30|2990.56
01:01:31|2990.45
01:01:32|2989.95
01:01:33|2989.95
01:01:35|2989.94
01:01:36|2989.95
01:01:37|2989.95
01:01:38|2989.95
01:01:39|2989.95
01:01:41|2989.94
01:01:42|2989.94
01:01:43|2989.94
01:01:43|2989.9
01:01:45|2989.91
01:01:46|2989.91
01:01:47|2989.58
01:01:48|2989.63
01:01:49|2989.63
01:01:50|2989.63
01:01:51|2989.64
01:01:53|2989.63
01:01:54|2989.63
01:01:56|2989.64
01:01:57|2989.64
01:01:58|2989.64
01:01:58|2989.64
01:02:00|2989.64
01:02:00|2989.63
01:02:01|2989.63
01:02:02|2989.64
01:02:04|2989.63
01:02:06|2989.63
01:02:07|2989.63
01:02:08|2989.64
01:02:09|2989.64
01:02:10|2990.26
01:02:11|2990.25
01:02:13|2990.25
01:02:13|2990.26
01:02:14|2990.03
01:02:15|2990.03
01:02:17|2989.99
01:02:18|2989.99
01:02:18|2989.75
01:02:20|2989.63
01:02:21|2989.63
01:02:21|2989.63
01:02:24|2989.63
01:02:24|2989.63
01:02:25|2989.63
01:02:26|2989.46
01:02:27|2989.41
01:02:28|2989.42
01:02:29|2989.42
01:02:30|2989.42
01:02:32|2989.41
01:02:33|2989.42
01:02:34|2989.42
01:02:34|2989.42
01:02:36|2989.41
01:02:37|2989.42
01:02:38|2989.42
01:02:39|2989.42
01:02:39|2989.46
01:02:41|2989.49
01:02:42|2989.49
01:02:43|2989.49
01:02:43|2989.49
01:02:44|2989.49
01:02:46|2989.5
01:02:47|2989.5
01:02:48|2989.53
01:02:49|2989.53
01:02:49|2989.54
01:02:51|2989.54
01:02:52|2989.53
01:02:54|2989.54
01:02:54|2989.54
01:02:55|2989.54
01:02:56|2989.53
01:02:57|2989.53
01:02:58|2989.53
01:02:59|2989.55
01:03:00|2989.57
01:03:01|2989.57
01:03:02|2989.25
01:03:03|2989.24
01:03:04|2989.24
01:03:05|2989.24
01:03:07|2989.23
01:03:07|2989.23
01:03:09|2989.23
01:03:09|2989.23
01:03:11|2989.24
01:03:12|2989.23
01:03:13|2989.24
01:03:14|2989.24
01:03:15|2989.73
01:03:16|2989.54
01:03:17|2989.38
01:03:19|2989.38
01:03:19|2989.37
01:03:20|2988.78
01:03:22|2988.78
01:03:22|2988.78
01:03:23|2988.78
01:03:24|2988.78
01:03:26|2988.78
01:03:27|2988.78
01:03:28|2988.78
01:03:29|2988.78
01:03:30|2988.78
01:03:31|2988.78
01:03:32|2988.78
01:03:33|2988.78
01:03:34|2988.78
01:03:35|2988.78
01:03:36|2988.78
01:03:37|2989.47
01:03:38|2989.9
01:03:39|2990.27
01:03:40|2990.28
01:03:41|2990.28
01:03:42|2990.28
01:03:43|2990.27
01:03:44|2990.27
01:03:45|2990.28
01:03:46|2990.28
01:03:47|2990.28
01:03:48|2990.27
01:03:49|2990.27
01:03:50|2990.28
01:03:51|2990.28
01:03:53|2990.27
01:03:55|2990.27
01:03:56|2990.27
01:03:58|2990.28
01:03:58|2990.28
01:03:59|2990.27
01:04:00|2990.28
01:04:01|2990.27
01:04:03|2990.28
01:04:03|2990.28
01:04:04|2990.28
01:04:06|2990.27
01:04:06|2990.28
01:04:08|2990.66
01:04:09|2990.66
01:04:10|2990.66
01:04:10|2990.65
01:04:14|2990.65
01:04:15|2990.65
01:04:16|2990.65
01:04:17|2990.65
01:04:18|2990.66
01:04:19|2990.66
01:04:20|2990.66
01:04:21|2990.66
01:04:23|2990.66
01:04:23|2990.66
01:04:25|2990.66
01:04:25|2990.66
01:04:27|2990.66
01:04:28|2990.66
01:04:29|2990.65
01:04:30|2990.65
01:04:32|2990.66
01:04:32|2990.66
01:04:33|2990.66
01:04:34|2990.66
01:04:35|2990.66
01:04:37|2990.66
01:04:37|2990.66
01:04:38|2990.65
01:04:39|2990.66
01:04:40|2991.25
01:04:42|2991.86
01:04:43|2991.86
01:04:44|2991.86
01:04:45|2991.87
01:04:45|2991.86
01:04:46|2991.86
01:04:47|2991.86
01:04:49|2991.86
01:04:49|2991.86
01:04:51|2991.86
01:04:52|2991.86
01:04:53|2991.86
01:04:54|2991.86
01:04:55|2991.87
01:04:56|2991.87
01:04:57|2991.87
01:04:58|2991.87
01:04:59|2991.86
01:05:00|2991.86
01:05:01|2991.86
01:05:02|2991.87
01:05:03|2991.86
01:05:04|2991.62
01:05:06|2991.41
01:05:14|2991.38
01:05:14|2991.39
01:05:15|2991.86
01:05:16|2992.55
01:05:17|2992.55
01:05:18|2992.55
01:05:19|2992.56
01:05:21|2992.55
01:05:22|2992.55
01:05:22|2992.56
01:05:23|2992.56
01:05:26|2992.56
01:05:26|2992.56
01:05:27|2992.56
01:05:28|2992.56
01:05:29|2992.55
01:05:30|2992.56
01:05:32|2992.55
01:05:33|2992.56
01:05:35|2992.55
01:05:35|2993.
01:05:36|2993.24
01:05:37|2993.75
01:05:38|2993.75
01:05:39|2993.75
01:05:40|2993.75
01:05:41|2993.75
01:05:43|2993.75
01:05:44|2993.76
01:05:45|2994.04
01:05:46|2994.26
01:05:47|2994.08
01:05:48|2993.9
01:05:50|2993.89
01:05:50|2993.89
01:05:51|2993.89
01:05:52|2993.89
01:05:53|2993.9
01:05:54|2993.9
01:05:56|2993.89
01:05:57|2993.9
01:05:59|2993.46
01:05:59|2993.2
01:06:01|2992.82
01:06:02|2992.83
01:06:03|2992.82
01:06:04|2992.67
01:06:05|2992.09
01:06:06|2992.03
01:06:08|2991.58
01:06:08|2991.58
01:06:09|2991.58
01:06:10|2991.59
01:06:12|2991.59
01:06:12|2991.59
01:06:14|2991.58
01:06:14|2991.58
01:06:16|2991.72
01:06:16|2991.8
01:06:18|2991.8
01:06:19|2991.79
01:06:20|2991.8
01:06:21|2991.89
01:06:21|2991.89
01:06:24|2992.36
01:06:24|2992.36
01:06:25|2992.36
01:06:26|2992.36
01:06:28|2992.37
01:06:29|2992.37
01:06:29|2992.37
01:06:31|2992.36
01:06:32|2992.37
01:06:33|2992.37
01:06:34|2992.37
01:06:35|2992.37
01:06:36|2992.36
01:06:37|2992.37
01:06:37|2992.37
01:06:39|2992.37
01:06:39|2992.37
01:06:40|2992.37
01:06:41|2992.36
01:06:43|2992.36
01:06:43|2992.37
01:06:44|2992.37
01:06:46|2992.35
01:06:46|2992.35
01:06:48|2992.35
01:06:49|2992.35
01:06:50|2992.35
01:06:51|2992.34
01:06:52|2992.34
01:06:53|2992.35
01:06:54|2992.34
01:06:55|2992.34
01:06:55|2992.34
01:06:58|2992.34
01:06:58|2992.34
01:07:00|2992.34
01:07:00|2992.35
01:07:03|2992.35
01:07:03|2992.34
01:07:04|2992.34
01:07:05|2992.1
01:07:06|2992.1
01:07:08|2992.11
01:07:09|2992.11
01:07:11|2992.11
01:07:11|2992.35
01:07:12|2992.36
01:07:13|2992.36
01:07:14|2992.36
01:07:15|2992.36
01:07:16|2992.36
01:07:18|2992.36
01:07:20|2992.36
01:07:20|2992.36
01:07:21|2992.36
01:07:22|2992.83
01:07:23|2993.07
01:07:25|2993.07
01:07:25|2993.1
01:07:26|2993.1
01:07:27|2993.1
01:07:28|2993.09
01:07:29|2993.09
01:07:30|2993.11
01:07:31|2993.3
01:07:32|2993.3
01:07:33|2993.3
01:07:34|2993.3
01:07:35|2993.3
01:07:36|2993.29
01:07:37|2993.29
01:07:38|2993.29
01:07:39|2993.3
01:07:40|2993.3
01:07:41|2993.3
01:07:42|2993.3
01:07:43|2993.3
01:07:45|2993.3
01:07:46|2993.29
01:07:47|2993.3
01:07:48|2993.3
01:07:49|2993.3
01:07:50|2993.29
01:07:50|2993.29
01:07:52|2993.3
01:07:52|2993.3
01:07:54|2993.3
01:07:54|2993.3
01:07:56|2993.3
01:07:58|2993.3
01:07:58|2993.3
01:08:00|2993.29
01:08:01|2993.3
01:08:02|2993.3
01:08:04|2993.25
01:08:04|2992.36
01:08:05|2992.33
01:08:06|2992.33
01:08:07|2992.33
01:08:08|2992.33
01:08:09|2992.33
01:08:10|2992.33
01:08:11|2992.33
01:08:12|2992.33
01:08:13|2992.33
01:08:14|2992.33
01:08:16|2992.33
01:08:16|2992.33
01:08:17|2992.33
01:08:19|2992.32
01:08:21|2992.32
01:08:22|2992.32
01:08:23|2992.33
01:08:24|2992.32
01:08:25|2992.33
01:08:26|2992.33
01:08:28|2992.32
01:08:28|2992.33
01:08:29|2992.33
01:08:30|2992.33
01:08:31|2992.33
01:08:32|2992.32
01:08:33|2992.33
01:08:34|2992.33
01:08:35|2992.33
01:08:36|2992.33
01:08:37|2992.61
01:08:38|2993.15
01:08:39|2993.16
01:08:40|2993.5
01:08:41|2994.12
01:08:42|2994.14
01:08:43|2994.15
01:08:44|2994.14
01:08:45|2994.14
01:08:46|2994.14
01:08:47|2994.15
01:08:48|2994.15
01:08:49|2994.15
01:08:50|2994.14
01:08:52|2994.14
01:08:53|2994.15
01:08:54|2994.79
01:08:55|2994.78
01:08:56|2994.79
01:08:57|2994.78
01:08:58|2994.78
01:08:59|2994.78
01:09:01|2994.79
01:09:02|2994.79
01:09:02|2994.79
01:09:04|2994.78
01:09:05|2994.78
01:09:06|2994.78
01:09:08|2994.78
01:09:09|2994.96
01:09:10|2995.
01:09:11|2995.
01:09:12|2995.
01:09:13|2995.
01:09:14|2995.
01:09:15|2994.99
01:09:17|2995.
01:09:17|2995.
01:09:19|2995.
01:09:20|2995.22
01:09:22|2995.21
01:09:23|2995.22
01:09:25|2995.22
01:09:26|2995.22
01:09:26|2995.22
01:09:28|2995.15
01:09:29|2995.08
01:09:30|2995.07
01:09:30|2995.07
01:09:32|2995.01
01:09:32|2995.
01:09:34|2995.67
01:09:35|2995.7
01:09:36|2995.71
01:09:37|2995.7
01:09:38|2995.39
01:09:39|2995.39
01:09:40|2995.39
01:09:41|2995.4
01:09:42|2995.4
01:09:43|2995.4
01:09:44|2995.71
01:09:44|2996.81
01:09:46|2996.81
01:09:47|2996.82
01:09:48|2996.82
01:09:50|2996.82
01:09:50|2996.82
01:09:52|2996.82
01:09:52|2996.82
01:09:54|2996.83
01:09:54|2996.83
01:09:55|2996.83
01:09:56|2997.1
01:09:57|2997.15
01:09:59|2997.16
01:10:01|2997.16
01:10:02|2997.16
01:10:03|2997.16
01:10:04|2997.16
01:10:06|2997.15
01:10:07|2997.18
01:10:08|2997.18
01:10:09|2996.83
01:10:10|2996.83
01:10:11|2996.82
01:10:12|2996.83
01:10:13|2997.42
01:10:15|2997.42
01:10:15|2997.47
01:10:16|2997.64
01:10:18|2997.87
01:10:19|2998.16
01:10:19|2998.03
01:10:21|2998.06
01:10:22|2998.07
01:10:23|2997.76
01:10:24|2997.89
01:10:25|2997.89
01:10:26|2997.88
01:10:27|2997.44
01:10:28|2997.44
01:10:29|2996.5
01:10:31|2996.46
01:10:31|2996.46
01:10:32|2996.45
01:10:33|2996.28
01:10:35|2996.28
01:10:36|2996.28
01:10:37|2996.28
01:10:37|2996.27
01:10:39|2996.28
01:10:39|2996.28
01:10:41|2996.27
01:10:42|2996.27
01:10:43|2996.28
01:10:44|2996.28
01:10:45|2996.27
01:10:46|2996.27
01:10:47|2996.16
01:10:48|2996.04
01:10:49|2996.04
01:10:49|2996.04
01:10:50|2996.03
01:10:51|2996.03
01:10:53|2996.03
01:10:54|2996.02
01:10:55|2996.02
01:10:56|2996.02
01:10:57|2995.92
01:10:58|2995.92
01:10:59|2995.92
01:11:00|2995.91
01:11:01|2995.91
01:11:02|2995.92
01:11:03|2995.91
01:11:04|2995.92
01:11:04|2995.92
01:11:06|2995.91
01:11:07|2995.78
01:11:08|2995.78
01:11:09|2995.79
01:11:11|2995.78
01:11:11|2995.79
01:11:12|2995.79
01:11:13|2995.79
01:11:14|2995.78
01:11:15|2995.92
01:11:17|2996.19
01:11:18|2996.19
01:11:19|2996.59
01:11:19|2996.59
01:11:21|2996.58
01:11:22|2996.26
01:11:23|2996.26
01:11:23|2996.27
01:11:26|2996.26
01:11:26|2996.26
01:11:27|2996.27
01:11:29|2996.27
01:11:30|2996.27
01:11:31|2996.27
01:11:32|2995.69
01:11:33|2995.5
01:11:34|2995.5
01:11:35|2995.51
01:11:36|2995.51
01:11:37|2995.51
01:11:38|2995.5
01:11:39|2995.51
01:11:41|2995.65
01:11:41|2995.65
01:11:42|2995.4
01:11:43|2996.6
01:11:44|2996.73
01:11:45|2996.73
01:11:46|2996.73
01:11:47|2996.72
01:11:48|2996.72
01:11:50|2996.72
01:11:50|2996.73
01:11:51|2996.73
01:11:52|2996.73
01:11:54|2996.72
01:11:54|2996.73
01:11:55|2996.73
01:11:57|2996.35
01:11:57|2995.96
01:11:58|2995.96
01:12:00|2995.96
01:12:01|2995.95
01:12:03|2995.95
01:12:03|2995.95
01:12:05|2995.95
01:12:06|2995.96
01:12:07|2995.51
01:12:08|2995.52
01:12:09|2995.52
01:12:10|2995.52
01:12:11|2995.52
01:12:12|2995.52
01:12:13|2995.51
01:12:14|2995.52
01:12:16|2995.52
01:12:17|2995.52
01:12:17|2995.51
01:12:19|2995.52
01:12:19|2995.52
01:12:21|2995.52
01:12:22|2995.52
01:12:22|2995.52
01:12:24|2995.52
01:12:25|2995.52
01:12:26|2995.52
01:12:27|2995.52
01:12:27|2995.51
01:12:29|2995.
01:12:30|2994.49
01:12:31|2994.2
01:12:32|2994.2
01:12:33|2994.19
01:12:34|2994.19
01:12:35|2994.
01:12:36|2994.
01:12:37|2994.01
01:12:38|2994.01
01:12:39|2994.01
01:12:40|2994.
01:12:41|2994.01
01:12:42|2994.01
01:12:43|2994.01
01:12:44|2994.
01:12:45|2994.
01:12:46|2994.
01:12:47|2994.01
01:12:48|2994.01
01:12:49|2994.47
01:12:50|2994.47
01:12:51|2994.47
01:12:52|2994.47
01:12:53|2994.47
01:12:54|2994.47
01:12:55|2994.48
01:12:56|2994.48
01:12:57|2994.49
01:12:59|2994.49
01:12:59|2995.02
01:13:01|2995.5
01:13:02|2995.5
01:13:04|2995.49
01:13:04|2995.49
01:13:05|2995.49
01:13:06|2995.49
01:13:08|2995.5
01:13:09|2995.5
01:13:10|2996.78
01:13:11|2996.78
01:13:13|2996.41
01:13:13|2996.41
01:13:14|2996.41
01:13:15|2996.41
01:13:16|2996.41
01:13:17|2996.41
01:13:18|2996.23
01:13:19|2996.2
01:13:20|2996.19
01:13:22|2996.2
01:13:24|2996.2
01:13:25|2996.19
01:13:26|2996.2
01:13:27|2996.2
01:13:29|2996.19
01:13:29|2996.19
01:13:30|2996.19
01:13:31|2996.2
01:13:32|2996.2
01:13:33|2996.19
01:13:34|2996.19
01:13:35|2996.2
01:13:36|2996.2
01:13:37|2996.2
01:13:38|2996.1
01:13:39|2996.1
01:13:40|2996.1
01:13:41|2996.1
01:13:42|2996.08
01:13:43|2996.09
01:13:44|2996.09
01:13:45|2996.09
01:13:46|2996.08
01:13:47|2996.08
01:13:48|2996.08
01:13:49|2996.08
01:13:50|2996.09
01:13:51|2996.08
01:13:52|2996.08
01:13:53|2996.08
01:13:54|2996.08
01:13:55|2996.08
01:13:56|2996.09
01:13:57|2996.09
01:13:58|2996.08
01:13:59|2996.09
01:14:00|2996.09
01:14:01|2996.09
01:14:02|2996.09
01:14:03|2996.09
01:14:04|2996.09
01:14:05|2996.09
01:14:06|2996.09
01:14:08|2996.09
01:14:10|2996.09
01:14:10|2996.08
01:14:11|2996.08
01:14:12|2996.08
01:14:13|2996.08
01:14:14|2996.09
01:14:15|2996.09
01:14:16|2996.09
01:14:17|2996.08
01:14:18|2996.2
01:14:19|2996.21
01:14:21|2996.21
01:14:22|2996.21
01:14:22|2996.21
01:14:23|2996.22
01:14:26|2996.59
01:14:26|2996.59
01:14:28|2996.64
01:14:30|2996.64
01:14:30|2996.64
01:14:31|2996.64
01:14:32|2996.64
01:14:33|2996.64
01:14:34|2996.64
01:14:35|2996.64
01:14:36|2996.64
01:14:37|2996.64
01:14:38|2996.63
01:14:39|2996.64
01:14:40|2996.64
01:14:42|2996.64
01:14:46|2996.64
01:14:47|2996.67
01:14:48|2996.45
01:14:49|2995.72
01:14:49|2996.08
01:14:51|2996.09
01:14:51|2996.09
01:14:53|2996.09
01:14:53|2996.09
01:14:55|2996.09
01:14:56|2996.08
01:14:58|2996.09
01:14:58|2996.09
01:14:59|2996.09
01:15:00|2996.08
01:15:01|2996.09
01:15:02|2996.09
01:15:04|2996.09
01:15:05|2996.08
01:15:06|2996.09
01:15:07|2996.04
01:15:08|2995.74
01:15:09|2995.73
01:15:10|2995.73
01:15:11|2995.72
01:15:12|2995.72
01:15:14|2995.72
01:15:15|2995.73
01:15:17|2995.72
01:15:18|2995.5
01:15:18|2995.08
01:15:19|2995.01
01:15:20|2994.46
01:15:22|2994.46
01:15:22|2994.76
01:15:23|2994.77
01:15:25|2994.77
01:15:25|2994.77
01:15:27|2994.76
01:15:29|2994.77
01:15:29|2994.77
01:15:30|2994.77
01:15:32|2994.77
01:15:33|2994.77
01:15:34|2994.77
01:15:34|2994.77
01:15:36|2994.77
01:15:36|2994.77
01:15:37|2994.77
01:15:38|2994.76
01:15:40|2994.76
01:15:41|2994.77
01:15:42|2994.76
01:15:43|2994.76
01:15:45|2994.76
01:15:46|2994.76
01:15:47|2994.76
01:15:49|2994.76
01:15:50|2994.77
01:15:51|2994.77
01:15:51|2994.76
01:15:53|2994.39
01:15:54|2994.26
01:15:55|2994.25
01:15:56|2994.01
01:15:57|2994.01
01:15:58|2994.01
01:16:00|2994.01
01:16:01|2994.
01:16:02|2994.
01:16:03|2993.11
01:16:04|2993.1
01:16:06|2993.1
01:16:07|2993.1
01:16:09|2993.3
01:16:09|2993.1
01:16:10|2993.09
01:16:11|2993.09
01:16:12|2993.09
01:16:13|2993.09
01:16:14|2993.09
01:16:15|2993.42
01:16:16|2993.45
01:16:17|2993.44
01:16:18|2993.44
01:16:19|2993.44
01:16:20|2993.44
01:16:21|2993.44
01:16:22|2993.45
01:16:23|2993.44
01:16:24|2993.44
01:16:25|2993.44
01:16:26|2993.44
01:16:28|2993.44
01:16:30|2993.44
01:16:30|2993.23
01:16:32|2993.16
01:16:33|2993.15
01:16:34|2993.15
01:16:34|2993.15
01:16:36|2993.15
01:16:37|2993.15
01:16:38|2992.76
01:16:38|2992.76
01:16:40|2992.76
01:16:41|2992.76
01:16:41|2992.76
01:16:43|2992.75
01:16:44|2992.75
01:16:45|2992.76
01:16:46|2992.76
01:16:47|2992.76
01:16:48|2992.97
01:16:49|2992.97
01:16:50|2992.96
01:16:51|2992.96
01:16:52|2992.96
01:16:53|2992.97
01:16:54|2992.96
01:16:55|2992.96
01:16:56|2992.96
01:16:57|2992.96
01:16:58|2993.96
01:16:59|2994.09
01:17:01|2994.77
01:17:01|2994.78
01:17:02|2994.58
01:17:03|2994.57
01:17:04|2994.49
01:17:06|2993.83
01:17:07|2993.72
01:17:08|2993.72
01:17:09|2993.73
01:17:11|2993.24
01:17:11|2993.25
01:17:12|2993.55
01:17:13|2993.55
01:17:15|2993.55
01:17:16|2993.54
01:17:17|2993.54
01:17:18|2993.41
01:17:19|2993.41
01:17:20|2993.32
01:17:21|2993.32
01:17:22|2993.24
01:17:23|2993.24
01:17:24|2993.23
01:17:24|2993.2
01:17:26|2993.07
01:17:27|2993.07
01:17:27|2993.07
01:17:30|2993.07
01:17:31|2992.96
01:17:33|2992.97
01:17:33|2992.97
01:17:34|2992.97
01:17:35|2992.96
01:17:36|2992.97
01:17:37|2992.97
01:17:38|2992.97
01:17:40|2992.96
01:17:40|2992.96
01:17:41|2992.96
01:17:42|2992.96
01:17:44|2992.97
01:17:44|2992.97
01:17:46|2992.97
01:17:46|2993.57
01:17:48|2993.57
01:17:49|2993.77
01:17:49|2993.77
01:17:51|2993.77
01:17:53|2993.77
01:17:53|2993.77
01:17:55|2993.67
01:17:56|2993.36
01:17:57|2993.35
01:17:58|2993.36
01:17:58|2993.36
01:18:00|2993.35
01:18:01|2993.36
01:18:02|2993.36
01:18:04|2993.35
01:18:04|2993.35
01:18:05|2993.35
01:18:07|2993.36
01:18:07|2993.36
01:18:08|2993.36
01:18:10|2993.35
01:18:10|2993.35
01:18:12|2993.25
01:18:14|2993.08
01:18:16|2993.08
01:18:16|2993.07
01:18:17|2993.07
01:18:18|2993.08
01:18:20|2993.08
01:18:22|2993.08
01:18:22|2993.08
01:18:23|2993.07
01:18:24|2993.08
01:18:25|2993.08
01:18:26|2990.4
01:18:27|2990.53
01:18:28|2990.52
01:18:29|2991.65
01:18:30|2992.94
01:18:31|2994.22
01:18:33|2994.52
01:18:33|2994.68
01:18:34|2993.79
01:18:36|2993.44
01:18:37|2993.43
01:18:37|2993.44
01:18:39|2993.44
01:18:40|2993.25
01:18:41|2993.14
01:18:42|2993.14
01:18:43|2993.14
01:18:44|2993.15
01:18:45|2993.14
01:18:47|2993.15
01:18:47|2993.15
01:18:48|2993.15
01:18:49|2993.14
01:18:50|2993.15
01:18:51|2993.36
01:18:53|2992.5
01:18:55|2992.42
01:18:55|2992.43
01:18:56|2992.43
01:18:57|2992.42
01:18:58|2992.42
01:18:59|2992.42
01:19:00|2992.42
01:19:02|2992.42
01:19:04|2992.43
01:19:04|2992.43
01:19:06|2992.42
01:19:08|2992.42
01:19:08|2992.43
01:19:10|2992.43
01:19:11|2992.42
01:19:12|2992.43
01:19:12|2992.42
01:19:14|2992.43
01:19:15|2992.42
01:19:16|2992.42
01:19:17|2992.43
01:19:19|2992.25
01:19:19|2992.25
01:19:21|2992.25
01:19:22|2992.25
01:19:23|2991.6
01:19:23|2990.94
01:19:24|2990.94
01:19:26|2990.83
01:19:27|2990.83
01:19:27|2990.82
01:19:28|2990.78
01:19:30|2990.78
01:19:32|2990.94
01:19:32|2991.13
01:19:33|2991.13
01:19:35|2991.13
01:19:36|2991.13
01:19:37|2991.12
01:19:39|2991.13
01:19:39|2991.13
01:19:40|2991.13
01:19:41|2991.13
01:19:42|2991.13
01:19:43|2991.13
01:19:44|2990.51
01:19:45|2990.39
01:19:46|2990.39
01:19:47|2990.39
01:19:49|2990.38
01:19:49|2990.88
01:19:50|2991.15
01:19:51|2991.41
01:19:52|2991.41
01:19:54|2991.42
01:19:54|2991.41
01:19:55|2991.41
01:19:56|2991.42
01:19:57|2991.42
01:19:59|2991.37
01:20:00|2991.37
01:20:01|2991.38
01:20:03|2991.05
01:20:03|2991.04
01:20:04|2991.04
01:20:05|2991.05
01:20:07|2991.05
01:20:07|2991.04
01:20:08|2991.04
01:20:09|2991.04
01:20:11|2991.05
01:20:12|2991.04
01:20:13|2991.04
01:20:14|2991.04
01:20:18|2991.05
01:20:18|2991.05
01:20:19|2991.05
01:20:20|2991.04
01:20:21|2991.
01:20:22|2990.92
01:20:23|2990.5
01:20:25|2990.71
01:20:26|2990.8
01:20:27|2990.81
01:20:28|2990.81
01:20:29|2990.63
01:20:30|2990.64
01:20:31|2990.64
01:20:33|2990.63
01:20:33|2990.64
01:20:34|2990.64
01:20:35|2990.64
01:20:37|2990.64
01:20:38|2990.64
01:20:39|2990.64
01:20:40|2990.63
01:20:41|2990.63
01:20:42|2990.64
01:20:43|2990.63
01:20:44|2990.63
01:20:45|2990.64
01:20:46|2990.63
01:20:47|2990.03
01:20:48|2990.04
01:20:49|2990.01
01:20:50|2990.01
01:20:51|2990.01
01:20:52|2990.01
01:20:53|2990.01
01:20:54|2990.
01:20:55|2990.01
01:20:56|2990.01
01:20:58|2990.01
01:20:58|2990.
01:21:00|2990.01
01:21:01|2990.01
01:21:01|2990.01
01:21:02|2990.
01:21:03|2990.01
01:21:05|2990.01
01:21:06|2989.97
01:21:07|2989.97
01:21:08|2989.96
01:21:10|2989.97
01:21:11|2990.01
01:21:12|2990.01
01:21:14|2990.01
01:21:15|2990.01
01:21:16|2990.01
01:21:17|2990.
01:21:18|2990.01
01:21:20|2990.01
01:21:20|2990.01
01:21:21|2990.01
01:21:22|2990.01
01:21:23|2990.01
01:21:24|2990.01
01:21:25|2990.
01:21:26|2990.
01:21:27|2990.
01:21:28|2990.01
01:21:29|2990.01
01:21:30|2990.01
01:21:31|2990.01
01:21:33|2990.
01:21:34|2990.
01:21:35|2990.01
01:21:36|2989.37
01:21:37|2989.37
01:21:38|2989.37
01:21:39|2989.37
01:21:40|2989.37
01:21:41|2989.36
01:21:42|2989.37
01:21:44|2989.36
01:21:46|2989.37
01:21:46|2989.36
01:21:47|2989.36
01:21:48|2989.37
01:21:49|2989.36
01:21:50|2989.36
01:21:51|2989.37
01:21:52|2989.37
01:21:53|2989.37
01:21:54|2989.37
01:21:56|2989.37
01:21:56|2989.36
01:21:58|2989.36
01:21:59|2989.37
01:22:00|2989.37
01:22:01|2989.36
01:22:03|2989.36
01:22:04|2989.37
01:22:04|2988.75
01:22:06|2988.5
01:22:07|2988.5
01:22:08|2988.5
01:22:09|2988.5
01:22:10|2988.5
01:22:12|2987.93
01:22:13|2987.77
01:22:14|2987.6
01:22:15|2987.35
01:22:16|2987.35
01:22:17|2987.36
01:22:18|2987.36
01:22:20|2987.29
01:22:20|2987.29
01:22:21|2987.24
01:22:23|2987.08
01:22:23|2987.01
01:22:25|2987.
01:22:26|2987.01
01:22:27|2987.01
01:22:28|2987.01
01:22:29|2986.93
01:22:29|2986.94
01:22:30|2986.94
01:22:31|2986.93
01:22:32|2986.9
01:22:34|2986.62
01:22:36|2986.63
01:22:37|2986.38
01:22:37|2986.38
01:22:38|2986.38
01:22:40|2986.38
01:22:41|2986.38
01:22:42|2987.23
01:22:42|2987.34
01:22:44|2987.34
01:22:44|2987.38
01:22:45|2987.39
01:22:46|2987.39
01:22:48|2987.39
01:22:48|2987.4
01:22:49|2987.4
01:22:51|2987.39
01:22:52|2987.4
01:22:52|2987.39
01:22:53|2987.39
01:22:54|2987.39
01:22:55|2987.39
01:22:57|2987.4
01:22:57|2987.37
01:22:58|2987.35
01:23:00|2987.35
01:23:00|2987.34
01:23:01|2987.34
01:23:03|2987.34
01:23:03|2987.34
01:23:05|2987.35
01:23:05|2987.35
01:23:07|2987.35
01:23:08|2987.34
01:23:09|2987.34
01:23:10|2987.34
01:23:11|2987.35
01:23:13|2987.35
01:23:14|2987.35
01:23:14|2987.35
01:23:16|2987.34
01:23:17|2987.34
01:23:18|2987.34
01:23:20|2987.34
01:23:21|2987.35
01:23:22|2987.34
01:23:22|2987.34
01:23:24|2987.35
01:23:25|2987.35
01:23:26|2987.35
01:23:27|2987.34
01:23:29|2987.35
01:23:30|2987.35
01:23:31|2987.35
01:23:32|2988.22
01:23:33|2988.97
01:23:34|2989.29
01:23:36|2988.91
01:23:37|2988.92
01:23:38|2988.91
01:23:38|2988.91
01:23:40|2988.92
01:23:41|2988.91
01:23:42|2988.91
01:23:43|2988.92
01:23:44|2988.92
01:23:45|2988.91
01:23:46|2988.92
01:23:47|2988.92
01:23:48|2988.99
01:23:49|2989.14
01:23:50|2989.44
01:23:51|2989.44
01:23:52|2989.44
01:23:53|2989.44
01:23:54|2989.44
01:23:55|2989.43
01:23:57|2989.38
01:23:58|2989.38
01:23:58|2989.37
01:24:00|2989.37
01:24:00|2989.37
01:24:02|2989.38
01:24:03|2989.37
01:24:04|2989.37
01:24:04|2989.06
01:24:06|2988.77
01:24:07|2988.62
01:24:08|2988.62
01:24:08|2988.62
01:24:10|2988.62
01:24:11|2988.49
01:24:12|2988.48
01:24:14|2988.11
01:24:16|2988.11
01:24:17|2988.11
01:24:17|2988.1
01:24:18|2988.1
01:24:19|2988.1
01:24:20|2988.1
01:24:21|2988.11
01:24:22|2988.11
01:24:23|2988.11
01:24:24|2988.1
01:24:25|2988.1
01:24:26|2988.11
01:24:27|2988.11
01:24:29|2989.29
01:24:29|2989.4
01:24:31|2989.4
01:24:31|2989.39
01:24:36|2989.39
01:24:37|2989.4
01:24:38|2989.39
01:24:39|2989.39
01:24:41|2989.39
01:24:42|2989.03
01:24:43|2989.02
01:24:44|2989.02
01:24:45|2989.02
01:24:46|2988.89
01:24:47|2988.59
01:24:48|2988.59
01:24:49|2988.59
01:24:50|2988.58
01:24:51|2988.58
01:24:52|2988.58
01:24:53|2988.59
01:24:54|2988.58
01:24:55|2988.58
01:24:56|2988.58
01:24:57|2988.58
01:24:58|2988.58
01:24:59|2988.58
01:25:00|2989.07
01:25:01|2989.07
01:25:02|2989.07
01:25:03|2989.07
01:25:04|2989.08
01:25:05|2989.07
01:25:06|2989.08
01:25:07|2989.07
01:25:08|2989.07
01:25:09|2989.07
01:25:10|2988.28
01:25:11|2988.23
01:25:12|2988.11
01:25:13|2988.1
01:25:14|2987.95
01:25:16|2987.95
01:25:17|2987.9
01:25:17|2987.9
01:25:20|2987.89
01:25:20|2987.89
01:25:21|2988.22
01:25:22|2988.22
01:25:23|2988.23
01:25:25|2989.23
01:25:25|2989.23
01:25:27|2989.23
01:25:28|2989.24
01:25:29|2989.24
01:25:30|2989.23
01:25:31|2989.23
01:25:32|2988.54
01:25:33|2988.53
01:25:35|2988.76
01:25:36|2989.
01:25:37|2989.23
01:25:38|2989.24
01:25:39|2989.23
01:25:40|2989.37
01:25:41|2989.37
01:25:42|2989.73
01:25:43|2989.73
01:25:44|2989.73
01:25:45|2989.96
01:25:46|2990.39
01:25:47|2990.39
01:25:48|2990.39
01:25:49|2990.39
01:25:50|2990.39
01:25:51|2990.4
01:25:52|2990.4
01:25:53|2990.4
01:25:54|2990.4
01:25:55|2990.4
01:25:56|2990.56
01:25:57|2990.58
01:25:58|2990.59
01:25:59|2990.59
01:26:00|2990.58
01:26:01|2990.59
01:26:02|2990.59
01:26:03|2990.59
01:26:04|2990.59
01:26:05|2990.11
01:26:06|2989.82
01:26:07|2989.82
01:26:08|2989.82
01:26:09|2989.82
01:26:10|2989.82
01:26:11|2989.24
01:26:12|2989.23
01:26:13|2989.12
01:26:14|2989.11
01:26:16|2988.04
01:26:16|2988.03
01:26:18|2988.04
01:26:19|2988.04
01:26:21|2988.47
01:26:22|2988.47
01:26:22|2988.46
01:26:23|2988.47
01:26:24|2988.04
01:26:26|2988.04
01:26:27|2988.04
01:26:27|2988.04
01:26:29|2988.04
01:26:29|2988.03
01:26:31|2988.03
01:26:32|2988.03
01:26:33|2988.01
01:26:33|2988.01
01:26:34|2988.01
01:26:36|2988.01
01:26:37|2988.
01:26:38|2988.
01:26:40|2986.98
01:26:40|2986.99
01:26:41|2986.99
01:26:42|2986.99
01:26:44|2987.99
01:26:45|2987.99
01:26:46|2987.99
01:26:46|2987.99
01:26:49|2987.77
01:26:49|2987.69
01:26:50|2987.69
01:26:51|2987.69
01:26:52|2987.69
01:26:53|2987.69
01:26:54|2987.68
01:26:55|2987.69
01:26:56|2987.69
01:26:57|2987.68
01:26:58|2987.68
01:26:59|2987.68
01:27:00|2987.69
01:27:01|2987.69
01:27:02|2987.68
01:27:03|2987.69
01:27:04|2987.68
01:27:06|2987.69
01:27:07|2987.68
01:27:08|2987.69
01:27:10|2988.13
01:27:11|2987.79
01:27:12|2987.17
01:27:13|2987.17
01:27:13|2987.16
01:27:15|2987.16
01:27:16|2986.98
01:27:17|2986.91
01:27:18|2986.9
01:27:19|2986.91
01:27:21|2986.91
01:27:22|2986.9
01:27:23|2986.9
01:27:24|2986.9
01:27:25|2986.65
01:27:26|2986.65
01:27:28|2986.65
01:27:28|2986.4
01:27:29|2986.01
01:27:30|2986.28
01:27:32|2986.28
01:27:32|2986.28
01:27:33|2986.28
01:27:34|2986.27
01:27:36|2986.28
01:27:36|2986.4
01:27:37|2986.4
01:27:39|2986.39
01:27:41|2986.27
01:27:42|2986.27
01:27:42|2986.27
01:27:43|2986.28
01:27:44|2986.28
01:27:45|2986.27
01:27:46|2986.28
01:27:47|2986.28
01:27:48|2986.28
01:27:49|2986.29
01:27:50|2986.31
01:27:52|2986.45
01:27:52|2986.45
01:27:54|2986.44
01:27:55|2986.44
01:27:56|2986.45
01:27:57|2986.56
01:27:58|2986.56
01:27:59|2986.56
01:28:00|2987.42
01:28:01|2987.54
01:28:02|2987.77
01:28:03|2987.78
01:28:04|2987.96
01:28:05|2988.29
01:28:06|2988.54
01:28:07|2988.54
01:28:08|2988.54
01:28:09|2988.54
01:28:10|2988.54
01:28:11|2988.53
01:28:12|2988.53
01:28:13|2988.54
01:28:14|2988.53
01:28:15|2988.53
01:28:16|2988.53
01:28:18|2988.54
01:28:19|2988.54
01:28:21|2988.56
01:28:21|2988.56
01:28:22|2988.83
01:28:23|2988.83
01:28:24|2988.83
01:28:25|2988.83
01:28:26|2988.82
01:28:27|2988.82
01:28:28|2988.82
01:28:29|2988.82
01:28:30|2988.83
01:28:31|2988.83
01:28:33|2988.82
01:28:34|2988.82
01:28:35|2988.83
01:28:36|2988.83
01:28:37|2988.82
01:28:38|2988.82
01:28:39|2988.83
01:28:40|2988.82
01:28:41|2988.82
01:28:42|2988.82
01:28:43|2988.82
01:28:45|2988.82
01:28:46|2988.82
01:28:47|2988.82
01:28:48|2988.82
01:28:49|2988.82
01:28:50|2988.82
01:28:51|2988.82
01:29:03|2988.83
01:29:03|2989.48
01:29:04|2989.48
01:29:05|2989.48
01:29:06|2989.48
01:29:07|2989.72
01:29:08|2989.72
01:29:09|2989.73
01:29:10|2989.73
01:29:11|2989.72
01:29:12|2990.
01:29:13|2990.
01:29:15|2990.
01:29:16|2990.
01:29:17|2990.01
01:29:19|2990.
01:29:20|2989.78
01:29:21|2989.78
01:29:23|2989.78
01:29:23|2989.78
01:29:24|2989.78
01:29:25|2989.78
01:29:26|2989.78
01:29:27|2989.78
01:29:28|2989.78
01:29:30|2989.78
01:29:30|2990.58
01:29:33|2990.98
01:29:33|2990.98
01:29:34|2990.2
01:29:35|2990.08
01:29:36|2990.08
01:29:37|2990.08
01:29:38|2990.08
01:29:40|2990.09
01:29:41|2990.08
01:29:42|2989.56
01:29:43|2989.56
01:29:44|2989.56
01:29:45|2989.49
01:29:46|2989.49
01:29:47|2989.49
01:29:48|2989.49
01:29:49|2989.49
01:29:50|2989.49
01:29:51|2989.48
01:29:52|2989.49
01:29:53|2989.49
01:29:54|2989.49
01:29:55|2989.49
01:29:56|2989.53
01:29:58|2989.74
01:29:59|2989.74
01:30:00|2989.74
01:30:01|2989.73
01:30:03|2989.75
01:30:03|2989.74
01:30:05|2989.74
01:30:06|2989.74
01:30:07|2989.74
01:30:08|2989.75
01:30:08|2989.75
01:30:10|2989.42
01:30:11|2989.42
01:30:11|2989.7
01:30:13|2989.7
01:30:14|2989.75
01:30:14|2989.75
01:30:16|2989.74
01:30:17|2989.75
01:30:18|2989.74
01:30:19|2990.02
01:30:21|2990.5
01:30:22|2990.49
01:30:24|2990.5
01:30:24|2990.9
01:30:25|2991.41
01:30:26|2991.51
01:30:27|2991.52
01:30:28|2991.52
01:30:29|2991.52
01:30:30|2991.51
01:30:31|2991.52
01:30:32|2991.52
01:30:33|2991.52
01:30:35|2991.52
01:30:35|2991.51
01:30:36|2991.51
01:30:38|2991.51
01:30:38|2991.51
01:30:39|2991.51
01:30:41|2991.51
01:30:42|2991.52
01:30:43|2991.52
01:30:45|2991.52
01:30:45|2991.51
01:30:46|2991.54
01:30:47|2991.54
01:30:48|2991.58
01:30:49|2991.58
01:30:51|2991.58
01:30:52|2990.94
01:30:52|2990.94
01:30:54|2990.94
01:30:54|2990.94
01:30:56|2990.94
01:30:57|2990.94
01:30:57|2990.94
01:30:59|2990.94
01:31:00|2990.94
01:31:00|2990.94
01:31:02|2990.93
01:31:03|2990.94
01:31:03|2990.94
01:31:05|2990.94
01:31:06|2990.94
01:31:06|2990.93
01:31:07|2990.93
01:31:09|2990.94
01:31:10|2990.94
01:31:11|2990.94
01:31:12|2990.94
01:31:13|2990.93
01:31:14|2990.94
01:31:15|2990.93
01:31:16|2990.94
01:31:17|2990.94
01:31:18|2990.93
01:31:19|2990.93
01:31:20|2990.93
01:31:21|2990.93
01:31:23|2990.93
01:31:24|2990.93
01:31:24|2990.94
01:31:25|2990.94
01:31:27|2990.93
01:31:28|2990.93
01:31:30|2990.94
01:31:31|2990.93
01:31:32|2990.94
01:31:33|2990.94
01:31:34|2990.25
01:31:35|2990.
01:31:36|2990.
01:31:37|2990.
01:31:38|2990.01
01:31:39|2990.01
01:31:40|2990.01
01:31:41|2990.01
01:31:42|2990.01
01:31:44|2990.01
01:31:45|2990.01
01:31:45|2990.01
01:31:46|2990.
01:31:48|2990.
01:31:48|2990.01
01:31:50|2990.
01:31:52|2990.01
01:31:53|2990.
01:31:54|2990.
01:31:55|2990.01
01:31:57|2990.
01:31:58|2990.01
01:31:59|2990.01
01:32:00|2990.01
01:32:01|2990.
01:32:02|2990.83
01:32:03|2988.32
01:32:04|2988.31
01:32:04|2988.3
01:32:05|2988.32
01:32:06|2988.51
01:32:07|2988.51
01:32:09|2988.5
01:32:09|2988.51
01:32:11|2988.51
01:32:11|2988.5
01:32:12|2988.5
01:32:14|2988.5
01:32:14|2988.5
01:32:15|2988.5
01:32:16|2988.51
01:32:17|2988.51
01:32:18|2988.5
01:32:20|2988.51
01:32:21|2988.51
01:32:22|2988.51
01:32:23|2988.5
01:32:24|2988.5
01:32:25|2988.5
01:32:27|2988.51
01:32:28|2988.5
01:32:28|2988.51
01:32:31|2988.51
01:32:31|2988.5
01:32:32|2988.4
01:32:33|2988.47
01:32:35|2988.47
01:32:37|2988.47
01:32:37|2988.48
01:32:38|2988.48
01:32:39|2988.47
01:32:40|2988.47
01:32:41|2988.47
01:32:42|2988.77
01:32:43|2988.76
01:32:44|2988.77
01:32:46|2988.76
01:32:47|2988.76
01:32:48|2988.88
01:32:49|2988.88
01:32:50|2988.88
01:32:51|2989.
01:32:52|2988.99
01:32:53|2988.99
01:32:54|2988.99
01:32:56|2988.96
01:32:56|2988.69
01:32:58|2988.69
01:32:59|2988.69
01:33:00|2988.68
01:33:01|2988.66
01:33:01|2988.57
01:33:02|2988.5
01:33:03|2988.5
01:33:05|2988.48
01:33:06|2988.44
01:33:06|2988.38
01:33:08|2988.31
01:33:08|2988.26
01:33:09|2988.26
01:33:11|2988.26
01:33:11|2988.26
01:33:12|2988.26
01:33:13|2988.26
01:33:14|2988.25
01:33:16|2988.25
01:33:17|2988.2
01:33:17|2988.19
01:33:18|2988.
01:33:20|2987.87
01:33:20|2987.82
01:33:22|2987.82
01:33:24|2987.79
01:33:25|2987.8
01:33:27|2987.66
01:33:27|2987.67
01:33:28|2987.67
01:33:29|2987.66
01:33:31|2987.13
01:33:33|2987.13
01:33:34|2987.03
01:33:35|2987.01
01:33:36|2987.
01:33:37|2987.
01:33:38|2987.
01:33:38|2987.
01:33:40|2987.
01:33:40|2986.79
01:33:42|2986.47
01:33:42|2986.47
01:33:43|2986.47
01:33:45|2986.47
01:33:46|2986.47
01:33:48|2986.47
01:33:49|2986.46
01:33:49|2986.45
01:33:50|2986.46
01:33:52|2986.45
01:33:53|2986.45
01:33:53|2986.46
01:33:55|2986.46
01:33:56|2986.46
01:33:57|2986.46
01:33:57|2986.5
01:33:58|2986.56
01:33:59|2986.57
01:34:01|2986.56
01:34:01|2986.56
01:34:02|2986.56
01:34:04|2986.56
01:34:04|2986.56
01:34:06|2986.57
01:34:07|2986.57
01:34:08|2986.56
01:34:09|2986.56
01:34:09|2986.57
01:34:11|2986.56
01:34:11|2986.57
01:34:12|2986.57
01:34:14|2986.84
01:34:14|2986.84
01:34:16|2986.84
01:34:16|2986.84
01:34:17|2986.59
01:34:19|2986.19
01:34:21|2986.19
01:34:21|2986.19
01:34:22|2986.18
01:34:23|2986.18
01:34:24|2986.98
01:34:26|2987.26
01:34:28|2987.27
01:34:28|2987.27
01:34:29|2987.75
01:34:30|2988.02
01:34:32|2988.02
01:34:32|2988.02
01:34:34|2988.02
01:34:34|2988.03
01:34:36|2988.03
01:34:37|2988.03
01:34:38|2988.03
01:34:39|2988.03
01:34:40|2988.03
01:34:40|2988.03
01:34:42|2987.29
01:34:42|2987.29
01:34:44|2987.28
01:34:45|2987.29
01:34:46|2987.29
01:34:47|2987.29
01:34:48|2987.29
01:34:49|2987.29
01:34:50|2987.28
01:34:51|2987.28
01:34:52|2987.29
01:34:53|2987.29
01:34:54|2987.29
01:34:55|2987.28
01:34:56|2987.29
01:34:58|2988.39
01:34:59|2988.39
01:34:59|2988.39
01:35:01|2988.4
01:35:01|2988.4
01:35:02|2988.4
01:35:04|2988.4
01:35:05|2988.39
01:35:07|2988.97
01:35:08|2988.96
01:35:09|2988.96
01:35:10|2988.96
01:35:11|2988.36
01:35:12|2988.25
01:35:13|2988.23
01:35:14|2988.23
01:35:16|2988.11
01:35:16|2988.11
01:35:17|2988.11
01:35:19|2988.12
01:35:20|2988.11
01:35:20|2988.11
01:35:21|2988.12
01:35:22|2988.12
01:35:24|2988.07
01:35:25|2988.07
01:35:27|2988.07
01:35:28|2988.01
01:35:29|2988.01
01:35:30|2987.96
01:35:31|2987.94
01:35:32|2987.94
01:35:33|2987.94
01:35:34|2987.93
01:35:36|2987.18
01:35:37|2987.18
01:35:38|2987.18
01:35:39|2987.18
01:35:40|2987.17
01:35:41|2987.17
01:35:42|2987.18
01:35:43|2987.18
01:35:45|2987.17
01:35:45|2987.17
01:35:47|2987.48
01:35:48|2987.49
01:35:49|2988.11
01:35:50|2988.11
01:35:51|2988.11
01:35:52|2988.11
01:35:54|2988.11
01:35:54|2988.11
01:35:55|2988.11
01:35:57|2988.11
01:35:57|2988.11
01:35:59|2988.12
01:35:59|2988.04
01:36:00|2987.92
01:36:01|2987.92
01:36:02|2987.92
01:36:03|2987.91
01:36:04|2987.91
01:36:05|2987.91
01:36:07|2987.91
01:36:08|2987.91
01:36:08|2987.92
01:36:10|2987.92
01:36:11|2987.92
01:36:11|2987.91
01:36:13|2987.91
01:36:13|2987.91
01:36:14|2987.92
01:36:15|2987.92
01:36:17|2987.91
01:36:18|2987.91
01:36:18|2987.91
01:36:19|2987.91
01:36:20|2987.92
01:36:22|2987.92
01:36:23|2987.92
01:36:23|2987.92
01:36:25|2987.91
01:36:27|2987.91
01:36:28|2987.91
01:36:29|2987.92
01:36:31|2987.91
01:36:32|2987.91
01:36:33|2987.91
01:36:35|2987.91
01:36:35|2987.91
01:36:36|2987.91
01:36:37|2987.87
01:36:38|2987.87
01:36:39|2987.85
01:36:40|2987.85
01:36:41|2987.84
01:36:42|2987.85
01:36:43|2987.65
01:36:44|2987.29
01:36:45|2987.29
01:36:46|2987.29
01:36:47|2987.27
01:36:48|2987.25
01:36:49|2987.26
01:36:51|2987.24
01:36:52|2987.25
01:36:53|2987.25
01:36:54|2987.24
01:36:54|2987.24
01:36:56|2987.24
01:36:57|2987.24
01:36:59|2987.24
01:36:59|2987.25
01:37:00|2987.24
01:37:01|2987.24
01:37:02|2987.24
01:37:03|2987.24
01:37:05|2987.24
01:37:06|2987.24
01:37:08|2987.24
01:37:08|2987.24
01:37:09|2987.25
01:37:10|2987.24
01:37:11|2987.24
01:37:13|2987.24
01:37:14|2987.25
01:37:15|2987.25
01:37:16|2987.24
01:37:17|2987.24
01:37:18|2987.24
01:37:19|2987.24
01:37:20|2987.25
01:37:21|2987.24
01:37:22|2987.25
01:37:23|2987.25
01:37:24|2987.25
01:37:25|2987.25
01:37:26|2987.25
01:37:27|2987.24
01:37:29|2988.57
01:37:29|2988.57
01:37:30|2988.57
01:37:31|2988.56
01:37:32|2988.56
01:37:33|2988.56
01:37:34|2988.56
01:37:35|2988.56
01:37:37|2988.57
01:37:38|2988.57
01:37:38|2988.56
01:37:40|2988.56
01:37:40|2988.56
01:37:41|2988.88
01:37:43|2988.88
01:37:44|2988.87
01:37:45|2988.87
01:37:46|2988.88
01:37:47|2988.63
01:37:48|2988.87
01:37:50|2988.88
01:37:51|2988.88
01:37:52|2988.88
01:37:53|2988.88
01:37:54|2988.88
01:37:55|2988.88
01:37:56|2988.87
01:37:58|2988.17
01:37:58|2988.16
01:38:00|2988.16
01:38:00|2988.16
01:38:02|2988.16
01:38:04|2989.62
01:38:04|2989.63
01:38:05|2989.67
01:38:06|2989.94
01:38:07|2990.
01:38:08|2990.
01:38:09|2989.99
01:38:10|2989.99
01:38:11|2989.99
01:38:12|2989.99
01:38:13|2989.99
01:38:14|2989.99
01:38:15|2990.
01:38:16|2989.99
01:38:17|2989.94
01:38:18|2989.89
01:38:19|2989.89
01:38:20|2989.89
01:38:21|2989.89
01:38:22|2989.89
01:38:24|2989.89
01:38:25|2989.88
01:38:26|2989.88
01:38:27|2989.89
01:38:27|2989.89
01:38:30|2989.89
01:38:30|2989.89
01:38:31|2989.88
01:38:32|2989.88
01:38:33|2989.88
01:38:35|2989.88
01:38:36|2989.88
01:38:37|2989.88
01:38:38|2989.89
01:38:39|2989.89
01:38:40|2989.89
01:38:41|2989.89
01:38:42|2989.89
01:38:42|2989.89
01:38:44|2989.89
01:38:45|2989.74
01:38:46|2989.71
01:38:47|2989.71
01:38:48|2989.71
01:38:49|2989.7
01:38:50|2989.7
01:38:51|2989.7
01:38:51|2989.71
01:38:53|2989.71
01:38:54|2989.71
01:38:55|2989.71
01:38:56|2989.71
01:38:57|2989.71
01:38:58|2989.89
01:38:59|2989.89
01:39:01|2989.89
01:39:02|2989.88
01:39:02|2989.88
01:39:04|2989.89
01:39:05|2989.89
01:39:06|2989.93
01:39:08|2989.93
01:39:08|2989.94
01:39:10|2990.14
01:39:11|2990.13
01:39:12|2990.13
01:39:13|2990.27
01:39:14|2990.28
01:39:15|2990.27
01:39:16|2990.28
01:39:17|2990.27
01:39:18|2990.27
01:39:19|2990.27
01:39:20|2990.27
01:39:21|2990.27
01:39:21|2990.27
01:39:23|2990.24
01:39:24|2989.93
01:39:25|2989.91
01:39:26|2989.91
01:39:26|2989.91
01:39:29|2989.9
01:39:29|2989.9
01:39:30|2989.9
01:39:31|2989.9
01:39:32|2989.9
01:39:34|2989.91
01:39:34|2989.91
01:39:35|2990.5
01:39:37|2990.53
01:39:37|2989.9
01:39:39|2989.91
01:39:39|2989.91
01:39:41|2989.91
01:39:42|2989.91
01:39:43|2989.91
01:39:44|2989.9
01:39:45|2989.9
01:39:46|2989.91
01:39:47|2989.91
01:39:48|2989.91
01:39:49|2989.91
01:39:51|2989.9
01:39:52|2989.9
01:39:54|2990.22
01:39:54|2990.27
01:39:56|2990.41
01:39:57|2990.41
01:39:58|2990.41
01:39:58|2990.4
01:39:59|2990.41
01:40:00|2990.4
01:40:01|2990.41
01:40:02|2990.4
01:40:04|2990.41
01:40:05|2990.41
01:40:06|2990.41
01:40:07|2990.41
01:40:08|2990.4
01:40:09|2990.18
01:40:11|2989.92
01:40:11|2989.92
01:40:13|2989.92
01:40:14|2990.22
01:40:15|2990.25
01:40:16|2990.26
01:40:16|2990.26
01:40:18|2990.26
01:40:19|2990.26
01:40:20|2990.26
01:40:21|2990.25
01:40:22|2990.25
01:40:23|2990.26
01:40:24|2990.26
01:40:25|2990.26
01:40:27|2990.26
01:40:27|2990.25
01:40:29|2990.22
01:40:31|2990.22
01:40:32|2990.22
01:40:33|2990.22
01:40:34|2990.22
01:40:34|2990.21
01:40:37|2990.21
01:40:37|2990.21
01:40:38|2990.14
01:40:39|2990.15
01:40:40|2990.3
01:40:41|2990.63
01:40:42|2990.
01:40:43|2990.
01:40:44|2990.
01:40:45|2990.
01:40:46|2990.
01:40:47|2990.
01:40:48|2990.
01:40:49|2990.
01:40:50|2990.01
01:40:52|2990.01
01:40:53|2990.01
01:40:55|2990.01
01:40:55|2990.01
01:40:56|2990.01
01:40:57|2990.01
01:40:59|2990.01
01:41:00|2990.01
01:41:01|2990.01
01:41:02|2990.01
01:41:03|2990.
01:41:05|2990.
01:41:05|2990.
01:41:06|2990.01
01:41:07|2990.21
01:41:08|2990.64
01:41:09|2990.64
01:41:10|2990.64
01:41:11|2990.63
01:41:12|2990.64
01:41:14|2990.64
01:41:14|2990.64
01:41:16|2990.63
01:41:16|2990.64
01:41:18|2990.63
01:41:19|2990.63
01:41:20|2990.63
01:41:20|2990.64
01:41:22|2990.64
01:41:23|2990.64
01:41:23|2990.64
01:41:25|2990.63
01:41:25|2990.63
01:41:26|2990.63
01:41:27|2990.63
01:41:28|2990.63
01:41:29|2990.63
01:41:30|2990.63
01:41:31|2990.64
01:41:33|2990.64
01:41:34|2990.64
01:41:35|2990.63
01:41:36|2990.64
01:41:37|2990.75
01:41:38|2990.75
01:41:39|2990.91
01:41:40|2990.92
01:41:41|2990.91
01:41:42|2990.91
01:41:43|2990.91
01:41:45|2990.91
01:41:45|2990.92
01:41:47|2990.91
01:41:47|2990.92
01:41:48|2990.92
01:41:49|2990.92
01:41:50|2990.91
01:41:51|2990.64
01:41:52|2990.48
01:41:54|2990.48
01:41:55|2990.46
01:41:56|2990.47
01:41:57|2990.47
01:41:58|2990.46
01:41:59|2990.46
01:42:00|2990.47
01:42:01|2990.47
01:42:02|2990.47
01:42:03|2990.47
01:42:04|2990.46
01:42:05|2990.47
01:42:06|2990.47
01:42:07|2990.47
01:42:08|2990.46
01:42:09|2990.47
01:42:10|2990.47
01:42:11|2990.47
01:42:12|2990.47
01:42:13|2990.7
01:42:14|2990.48
01:42:15|2990.02
01:42:16|2990.01
01:42:17|2990.02
01:42:18|2990.02
01:42:19|2990.02
01:42:20|2990.02
01:42:21|2990.01
01:42:22|2990.02
01:42:23|2990.02
01:42:25|2990.02
01:42:26|2990.02
01:42:26|2990.02
01:42:27|2990.02
01:42:29|2990.02
01:42:30|2990.02
01:42:30|2990.02
01:42:31|2990.02
01:42:33|2990.02
01:42:34|2990.02
01:42:35|2990.02
01:42:36|2990.02
01:42:37|2990.54
01:42:38|2990.54
01:42:39|2990.53
01:42:40|2990.53
01:42:41|2990.54
01:42:42|2990.54
01:42:43|2990.54
01:42:44|2990.54
01:42:45|2990.54
01:42:47|2990.53
01:42:48|2990.53
01:42:49|2990.53
01:42:50|2990.53
01:42:51|2990.53
01:42:52|2990.53
01:42:53|2990.53
01:42:54|2990.53
01:42:55|2990.54
01:42:55|2990.53
01:42:58|2990.69
01:42:58|2990.7
01:42:59|2990.7
01:43:00|2990.37
01:43:01|2990.37
01:43:02|2990.37
01:43:04|2990.37
01:43:06|2990.32
01:43:06|2990.33
01:43:07|2990.33
01:43:08|2990.33
01:43:09|2990.33
01:43:10|2990.32
01:43:11|2990.33
01:43:12|2990.33
01:43:13|2990.33
01:43:14|2990.32
01:43:15|2990.33
01:43:16|2990.33
01:43:17|2990.33
01:43:18|2990.32
01:43:19|2990.32
01:43:20|2990.32
01:43:21|2990.32
01:43:22|2990.33
01:43:23|2990.32
01:43:24|2990.33
01:43:25|2990.33
01:43:26|2990.33
01:43:28|2990.32
01:43:29|2990.32
01:43:29|2990.32
01:43:31|2990.32
01:43:33|2990.32
01:43:33|2990.32
01:43:34|2990.32
01:43:35|2990.32
01:43:37|2990.33
01:43:39|2990.33
01:43:39|2990.33
01:43:40|2990.32
01:43:41|2990.32
01:43:42|2990.32
01:43:43|2990.33
01:43:45|2990.32
01:43:45|2990.32
01:43:47|2990.33
01:43:48|2990.33
01:43:49|2990.32
01:43:50|2990.32
01:43:51|2990.33
01:43:51|2990.33
01:43:52|2990.33
01:43:53|2990.32
01:43:54|2990.32
01:43:55|2990.33
01:43:57|2990.33
01:43:59|2990.02
01:43:59|2990.03
01:44:00|2990.03
01:44:01|2990.03
01:44:02|2990.03
01:44:03|2990.03
01:44:04|2990.03
01:44:05|2990.03
01:44:06|2990.03
01:44:07|2990.03
01:44:08|2990.03
01:44:09|2990.03
01:44:10|2990.03
01:44:11|2990.03
01:44:12|2990.03
01:44:13|2990.03
01:44:14|2990.03
01:44:15|2990.03
01:44:16|2990.03
01:44:17|2990.03
01:44:18|2990.03
01:44:19|2990.02
01:44:21|2990.03
01:44:22|2990.03
01:44:23|2990.17
01:44:23|2990.17
01:44:25|2990.57
01:44:25|2990.57
01:44:27|2990.58
01:44:28|2989.78
01:44:29|2989.77
01:44:30|2989.77
01:44:31|2989.77
01:44:32|2989.78
01:44:34|2990.56
01:44:34|2990.56
01:44:36|2990.56
01:44:37|2990.56
01:44:37|2990.56
01:44:39|2990.56
01:44:41|2992.26
01:44:41|2990.94
01:44:42|2990.85
01:44:44|2990.85
01:44:46|2990.85
01:44:46|2990.85
01:44:48|2990.85
01:44:48|2990.84
01:44:49|2990.57
01:44:50|2990.2
01:44:52|2990.2
01:44:52|2989.25
01:44:53|2989.09
01:44:55|2989.09
01:44:56|2989.09
01:44:57|2988.67
01:44:58|2988.67
01:44:59|2988.67
01:45:00|2988.67
01:45:01|2988.59
01:45:02|2988.58
01:45:03|2988.59
01:45:04|2988.59
01:45:06|2988.59
01:45:07|2988.58
01:45:07|2988.58
01:45:09|2988.58
01:45:09|2988.58
01:45:11|2988.55
01:45:12|2988.55
01:45:13|2988.55
01:45:13|2987.22
01:45:14|2987.22
01:45:16|2987.22
01:45:17|2987.22
01:45:18|2987.25
01:45:19|2987.26
01:45:20|2987.26
01:45:21|2987.26
01:45:22|2987.22
01:45:23|2987.22
01:45:24|2987.21
01:45:26|2987.22
01:45:26|2987.22
01:45:27|2987.22
01:45:29|2987.22
01:45:30|2987.22
01:45:31|2987.22
01:45:32|2987.22
01:45:33|2987.21
01:45:34|2987.22
01:45:35|2987.22
01:45:37|2986.56
01:45:37|2986.51
01:45:39|2986.52
01:45:39|2986.52
01:45:41|2986.52
01:45:42|2986.51
01:45:43|2986.51
01:45:43|2986.52
01:45:45|2986.52
01:45:45|2986.51
01:45:47|2986.51
01:45:48|2986.52
01:45:48|2986.51
01:45:50|2986.52
01:45:51|2986.51
01:45:51|2986.51
01:45:53|2986.51
01:45:53|2986.52
01:45:55|2986.52
01:45:55|2986.52
01:45:57|2986.52
01:45:59|2986.51
01:45:59|2986.52
01:46:00|2986.51
01:46:02|2986.51
01:46:03|2986.52
01:46:04|2986.51
01:46:05|2986.51
01:46:06|2986.51
01:46:07|2986.51
01:46:08|2986.51
01:46:09|2986.51
01:46:10|2986.52
01:46:11|2986.51
01:46:12|2986.51
01:46:12|2986.52
01:46:13|2986.52
01:46:15|2986.52
01:46:17|2986.51
01:46:18|2986.24
01:46:18|2986.24
01:46:20|2985.62
01:46:21|2985.63
01:46:21|2985.63
01:46:22|2985.45
01:46:24|2985.26
01:46:24|2985.26
01:46:26|2985.26
01:46:26|2985.26
01:46:28|2985.25
01:46:28|2985.25
01:46:30|2985.26
01:46:31|2985.25
01:46:31|2985.25
01:46:32|2985.25
01:46:33|2985.26
01:46:35|2985.26
01:46:36|2985.26
01:46:38|2985.62
01:46:38|2985.94
01:46:40|2986.36
01:46:41|2986.36
01:46:41|2986.36
01:46:43|2986.36
01:46:44|2986.36
01:46:45|2986.36
01:46:46|2985.94
01:46:47|2985.94
01:46:48|2985.94
01:46:50|2985.94
01:46:51|2985.93
01:46:52|2985.94
01:46:53|2985.94
01:46:54|2985.94
01:46:55|2985.94
01:46:56|2985.93
01:46:57|2985.93
01:46:58|2985.94
01:46:59|2985.93
01:47:00|2985.93
01:47:01|2985.93
01:47:03|2985.68
01:47:03|2985.68
01:47:04|2985.68
01:47:06|2985.54
01:47:07|2985.54
01:47:08|2985.55
01:47:10|2985.55
01:47:10|2985.55
01:47:11|2985.41
01:47:12|2985.41
01:47:13|2985.41
01:47:14|2985.42
01:47:15|2985.41
01:47:16|2985.41
01:47:17|2985.41
01:47:18|2985.42
01:47:19|2985.42
01:47:21|2985.41
01:47:22|2985.41
01:47:22|2985.42
01:47:24|2985.41
01:47:25|2985.64
01:47:26|2985.86
01:47:27|2985.92
01:47:28|2985.92
01:47:29|2985.92
01:47:31|2985.92
01:47:31|2985.92
01:47:32|2985.93
01:47:33|2985.93
01:47:34|2985.93
01:47:35|2985.93
01:47:36|2985.93
01:47:37|2985.92
01:47:38|2985.92
01:47:39|2985.93
01:47:40|2985.92
01:47:41|2985.92
01:47:43|2985.93
01:47:43|2985.93
01:47:45|2985.92
01:47:45|2985.92
01:47:46|2985.93
01:47:48|2985.92
01:47:49|2985.92
01:47:50|2985.92
01:47:51|2985.93
01:47:52|2985.92
01:47:52|2985.93
01:47:54|2985.93
01:47:55|2985.93
01:47:56|2985.92
01:47:56|2985.92
01:47:58|2985.92
01:47:59|2985.92
01:48:00|2985.92
01:48:00|2985.92
01:48:02|2985.92
01:48:03|2985.92
01:48:04|2985.92
01:48:04|2985.92
01:48:06|2985.93
01:48:07|2985.93
01:48:09|2985.93
01:48:10|2985.93
01:48:11|2985.93
01:48:11|2985.93
01:48:12|2985.93
01:48:14|2985.93
01:48:15|2985.93
01:48:16|2985.93
01:48:17|2985.93
01:48:18|2985.93
01:48:20|2985.92
01:48:20|2985.92
01:48:21|2985.93
01:48:22|2985.02
01:48:23|2985.41
01:48:24|2985.41
01:48:25|2985.41
01:48:27|2985.4
01:48:28|2985.41
01:48:30|2985.41
01:48:30|2985.41
01:48:31|2985.41
01:48:32|2985.4
01:48:33|2986.52
01:48:34|2986.74
01:48:35|2986.74
01:48:37|2986.76
01:48:39|2986.76
01:48:40|2986.77
01:48:42|2986.37
01:48:43|2986.27
01:48:45|2986.27
01:48:45|2986.26
01:48:47|2986.27
01:48:48|2986.26
01:48:49|2986.26
01:48:50|2986.26
01:48:51|2986.26
01:48:52|2986.27
01:48:53|2986.78
01:48:54|2987.02
01:48:55|2987.01
01:48:56|2986.92
01:48:57|2986.92
01:48:58|2986.92
01:48:59|2986.82
01:49:01|2986.82
01:49:02|2986.82
01:49:03|2986.82
01:49:04|2986.82
01:49:05|2986.82
01:49:06|2986.82
01:49:07|2986.82
01:49:09|2986.82
01:49:10|2986.83
01:49:11|2986.82
01:49:12|2986.83
01:49:12|2986.83
01:49:13|2986.82
01:49:15|2986.83
01:49:16|2986.82
01:49:17|2986.82
01:49:18|2986.82
01:49:19|2986.82
01:49:20|2986.82
01:49:21|2986.82
01:49:22|2986.82
01:49:23|2986.83
01:49:24|2986.82
01:49:25|2986.82
01:49:26|2986.82
01:49:27|2986.82
01:49:28|2986.83
01:49:29|2986.83
01:49:30|2986.83
01:49:31|2986.83
01:49:32|2986.82
01:49:33|2986.82
01:49:34|2986.82
01:49:35|2987.
01:49:36|2987.
01:49:38|2987.03
01:49:39|2987.65
01:49:40|2988.33
01:49:40|2988.32
01:49:41|2988.96
01:49:42|2988.68
01:49:44|2988.64
01:49:44|2988.87
01:49:46|2988.69
01:49:46|2988.64
01:49:48|2988.56
01:49:49|2988.52
01:49:49|2988.52
01:49:51|2988.47
01:49:52|2988.48
01:49:53|2988.47
01:49:54|2988.79
01:49:55|2988.79
01:49:57|2988.8
01:49:57|2988.79
01:49:58|2988.79
01:49:59|2988.8
01:50:01|2988.59
01:50:01|2988.58
01:50:03|2988.56
01:50:04|2988.57
01:50:06|2988.57
01:50:06|2988.57
01:50:07|2988.51
01:50:08|2988.05
01:50:09|2988.05
01:50:10|2988.05
01:50:11|2988.05
01:50:12|2988.04
01:50:13|2988.04
01:50:14|2989.61
01:50:15|2989.61
01:50:16|2989.6
01:50:17|2989.6
01:50:18|2989.6
01:50:19|2989.6
01:50:20|2989.89
01:50:21|2989.89
01:50:22|2989.99
01:50:23|2989.99
01:50:24|2989.98
01:50:25|2990.
01:50:27|2990.13
01:50:28|2990.13
01:50:28|2990.13
01:50:30|2990.13
01:50:30|2990.17
01:50:31|2990.17
01:50:32|2990.
01:50:34|2990.
01:50:34|2989.99
01:50:35|2990.
01:50:37|2989.22
01:50:38|2989.12
01:50:39|2989.12
01:50:40|2989.12
01:50:41|2989.12
01:50:42|2989.12
01:50:43|2989.12
01:50:45|2989.43
01:50:45|2989.42
01:50:47|2989.42
01:50:48|2989.42
01:50:48|2989.42
01:50:50|2989.43
01:50:50|2989.43
01:50:52|2989.42
01:50:53|2989.42
01:50:53|2989.42
01:50:55|2989.42
01:50:56|2989.43
01:50:56|2989.42
01:50:58|2989.42
01:50:59|2989.42
01:51:00|2989.42
01:51:01|2989.42
01:51:03|2989.42
01:51:04|2989.43
01:51:04|2989.43
01:51:06|2989.43
01:51:07|2989.42
01:51:08|2989.42
01:51:09|2989.42
01:51:09|2989.42
01:51:11|2989.42
01:51:12|2989.42
01:51:12|2989.42
01:51:14|2989.42
01:51:15|2989.42
01:51:16|2989.42
01:51:17|2989.39
01:51:18|2989.38
01:51:19|2989.38
01:51:20|2989.38
01:51:21|2989.38
01:51:21|2989.38
01:51:23|2989.38
01:51:23|2989.38
01:51:25|2989.38
01:51:26|2989.38
01:51:27|2989.38
01:51:27|2989.38
01:51:28|2989.38
01:51:30|2989.37
01:51:31|2989.37
01:51:36|2989.27
01:51:37|2989.27
01:51:37|2989.27
01:51:38|2989.27
01:51:40|2990.67
01:51:41|2990.67
01:51:43|2990.75
01:51:44|2990.74
01:51:46|2990.75
01:51:46|2990.74
01:51:47|2990.74
01:51:49|2990.74
01:51:50|2990.34
01:51:51|2990.3
01:51:52|2990.22
01:51:53|2990.23
01:51:54|2990.23
01:51:55|2990.23
01:51:56|2990.22
01:51:57|2990.22
01:51:58|2990.22
01:51:59|2990.23
01:52:00|2990.23
01:52:02|2990.22
01:52:03|2990.22
01:52:03|2990.22
01:52:05|2989.86
01:52:07|2989.86
01:52:08|2989.86
01:52:09|2989.86
01:52:11|2989.86
01:52:12|2989.86
01:52:13|2989.86
01:52:14|2989.85
01:52:16|2989.86
01:52:17|2989.86
01:52:18|2989.86
01:52:19|2989.85
01:52:20|2989.85
01:52:21|2989.85
01:52:22|2989.99
01:52:23|2990.
01:52:24|2990.
01:52:25|2990.
01:52:26|2990.
01:52:27|2990.
01:52:28|2989.99
01:52:29|2989.99
01:52:30|2990.
01:52:31|2990.
01:52:32|2990.
01:52:33|2990.02
01:52:34|2990.03
01:52:35|2990.04
01:52:36|2990.04
01:52:37|2990.04
01:52:38|2990.03
01:52:39|2990.03
01:52:40|2990.04
01:52:41|2990.04
01:52:43|2990.04
01:52:44|2990.04
01:52:44|2990.03
01:52:45|2990.04
01:52:46|2990.04
01:52:47|2990.04
01:52:49|2990.04
01:52:50|2990.04
01:52:51|2990.04
01:52:51|2990.03
01:52:53|2990.03
01:52:54|2990.05
01:52:55|2990.05
01:52:56|2990.05
01:52:56|2990.06
01:52:58|2990.07
01:52:58|2990.16
01:53:00|2990.16
01:53:00|2990.17
01:53:02|2990.17
01:53:03|2990.16
01:53:04|2990.16
01:53:04|2990.16
01:53:06|2990.16
01:53:06|2989.27
01:53:08|2989.3
01:53:09|2989.49
01:53:10|2989.5
01:53:11|2989.49
01:53:12|2989.5
01:53:14|2989.94
01:53:15|2989.94
01:53:15|2989.94
01:53:16|2989.94
01:53:18|2989.94
01:53:18|2989.93
01:53:20|2989.94
01:53:20|2989.94
01:53:21|2989.93
01:53:23|2989.93
01:53:24|2989.94
01:53:25|2989.94
01:53:26|2989.94
01:53:28|2989.94
01:53:28|2989.94
01:53:29|2989.94
01:53:30|2989.94
01:53:31|2989.94
01:53:32|2989.94
01:53:33|2989.93
01:53:34|2989.94
01:53:35|2989.94
01:53:36|2989.93
01:53:37|2989.94
01:53:38|2989.94
01:53:39|2989.93
01:53:40|2989.93
01:53:42|2989.94
01:53:42|2989.94
01:53:45|2989.93
01:53:45|2989.93
01:53:46|2989.93
01:53:48|2989.93
01:53:49|2989.94
01:53:50|2989.93
01:53:51|2989.94
01:53:52|2989.94
01:53:54|2989.79
01:53:54|2989.79
01:53:55|2989.74
01:53:56|2989.74
01:53:58|2989.74
01:53:58|2989.74
01:54:00|2989.74
01:54:00|2989.74
01:54:01|2989.75
01:54:03|2989.75
01:54:04|2989.75
01:54:05|2989.75
01:54:06|2989.76
01:54:07|2989.79
01:54:08|2989.79
01:54:09|2989.94
01:54:10|2990.39
01:54:11|2990.5
01:54:13|2990.51
01:54:13|2990.51
01:54:15|2990.52
01:54:15|2990.51
01:54:17|2990.51
01:54:17|2990.51
01:54:19|2990.51
01:54:19|2990.52
01:54:20|2990.51
01:54:21|2990.52
01:54:23|2990.51
01:54:24|2990.51
01:54:25|2990.51
01:54:26|2990.51
01:54:27|2990.51
01:54:28|2990.51
01:54:29|2990.51
01:54:30|2990.51
01:54:31|2990.33
01:54:32|2989.68
01:54:33|2989.68
01:54:34|2989.69
01:54:35|2989.69
01:54:36|2989.68
01:54:37|2989.69
01:54:38|2989.27
01:54:39|2989.27
01:54:40|2989.27
01:54:41|2989.27
01:54:42|2990.7
01:54:43|2990.93
01:54:45|2990.93
01:54:46|2990.93
01:54:47|2990.93
01:54:48|2990.93
01:54:49|2990.93
01:54:49|2990.98
01:54:52|2991.47
01:54:52|2991.57
01:54:53|2991.64
01:54:54|2991.64
01:54:55|2991.65
01:54:57|2991.66
01:54:57|2991.65
01:54:59|2991.03
01:55:00|2991.03
01:55:01|2991.03
01:55:02|2991.03
01:55:03|2991.03
01:55:04|2991.03
01:55:05|2991.27
01:55:07|2991.34
01:55:07|2991.34
01:55:08|2991.37
01:55:09|2991.41
01:55:11|2991.41
01:55:12|2991.42
01:55:15|2991.59
01:55:15|2991.58
01:55:17|2991.59
01:55:17|2991.59
01:55:18|2991.59
01:55:20|2991.59
01:55:22|2991.8
01:55:23|2991.8
01:55:24|2991.8
01:55:25|2991.8
01:55:26|2991.8
01:55:26|2991.8
01:55:27|2991.8
01:55:28|2991.8
01:55:29|2991.8
01:55:30|2991.81
01:55:31|2991.81
01:55:33|2991.8
01:55:34|2991.8
01:55:35|2991.8
01:55:36|2991.8
01:55:37|2991.8
01:55:38|2991.8
01:55:39|2991.8
01:55:40|2991.8
01:55:41|2991.81
01:55:42|2991.81
01:55:43|2991.81
01:55:45|2991.8
01:55:46|2991.8
01:55:46|2991.81
01:55:47|2991.81
01:55:48|2991.8
01:55:49|2991.81
01:55:51|2991.81
01:55:52|2991.81
01:55:53|2991.8
01:55:54|2991.81
01:55:55|2991.81
01:55:56|2992.08
01:55:58|2992.38
01:55:58|2992.46
01:56:00|2992.71
01:56:00|2992.7
01:56:02|2992.71
01:56:03|2992.96
01:56:03|2992.96
01:56:05|2992.96
01:56:06|2992.96
01:56:07|2992.96
01:56:08|2992.96
01:56:10|2992.96
01:56:10|2992.4
01:56:12|2992.4
01:56:13|2992.84
01:56:13|2992.96
01:56:14|2992.96
01:56:16|2992.96
01:56:17|2992.96
01:56:17|2992.97
01:56:18|2992.97
01:56:19|2992.97
01:56:20|2992.97
01:56:22|2992.97
01:56:22|2992.97
01:56:23|2992.96
01:56:25|2992.61
01:56:25|2992.61
01:56:27|2992.59
01:56:27|2992.47
01:56:29|2992.47
01:56:30|2992.45
01:56:31|2992.46
01:56:32|2992.45
01:56:33|2992.45
01:56:34|2992.45
01:56:35|2992.45
01:56:36|2992.45
01:56:38|2992.7
01:56:39|2992.7
01:56:39|2992.82
01:56:41|2992.83
01:56:41|2992.83
01:56:43|2992.83
01:56:43|2992.83
01:56:45|2992.83
01:56:46|2992.82
01:56:46|2992.82
01:56:47|2992.83
01:56:49|2992.84
01:56:50|2992.84
01:56:51|2992.84
01:56:52|2992.84
01:56:52|2992.83
01:56:53|2992.83
01:56:56|2992.84
01:56:57|2992.84
01:56:58|2992.83
01:56:59|2992.83
01:57:00|2992.83
01:57:01|2992.84
01:57:02|2992.84
01:57:03|2992.88
01:57:04|2992.88
01:57:04|2992.72
01:57:06|2992.72
01:57:07|2992.72
01:57:09|2992.61
01:57:10|2992.6
01:57:11|2992.61
01:57:12|2992.6
01:57:13|2992.6
01:57:14|2991.87
01:57:15|2991.87
01:57:17|2991.87
01:57:17|2991.87
01:57:19|2991.86
01:57:19|2991.86
01:57:20|2991.87
01:57:22|2991.87
01:57:23|2991.86
01:57:24|2991.68
01:57:25|2991.68
01:57:26|2991.68
01:57:27|2991.68
01:57:28|2991.66
01:57:29|2991.67
01:57:30|2991.66
01:57:31|2991.86
01:57:32|2991.16
01:57:33|2991.16
01:57:34|2991.15
01:57:35|2991.16
01:57:36|2991.16
01:57:38|2991.15
01:57:39|2991.15
01:57:40|2991.15
01:57:41|2991.15
01:57:42|2991.16
01:57:43|2991.16
01:57:43|2991.15
01:57:44|2991.16
01:57:46|2991.15
01:57:47|2991.16
01:57:48|2991.16
01:57:50|2991.16
01:57:51|2991.15
01:57:52|2991.15
01:57:53|2991.16
01:57:54|2991.15
01:57:55|2991.15
01:57:56|2991.16
01:57:56|2991.16
01:57:58|2991.16
01:57:59|2991.15
01:57:59|2991.16
01:58:00|2991.15
01:58:02|2991.15
01:58:02|2991.15
01:58:04|2991.15
01:58:05|2991.15
01:58:05|2991.15
01:58:07|2991.15
01:58:08|2991.16
01:58:09|2991.16
01:58:10|2991.16
01:58:11|2991.16
01:58:13|2991.16
01:58:13|2991.16
01:58:14|2991.16
01:58:15|2991.15
01:58:17|2991.15
01:58:18|2991.15
01:58:19|2991.16
01:58:20|2991.15
01:58:21|2991.16
01:58:22|2991.16
01:58:23|2991.16
01:58:24|2991.16
01:58:25|2991.16
01:58:26|2991.16
01:58:27|2991.16
01:58:28|2991.16
01:58:29|2991.15
01:58:30|2991.16
01:58:31|2991.16
01:58:32|2991.16
01:58:33|2991.15
01:58:34|2991.16
01:58:35|2991.16
01:58:36|2991.16
01:58:37|2991.15
01:58:38|2991.15
01:58:39|2991.15
01:58:40|2991.16
01:58:41|2991.16
01:58:42|2991.15
01:58:43|2991.15
01:58:44|2991.15
01:58:45|2991.16
01:58:46|2991.16
01:58:47|2991.16
01:58:48|2991.16
01:58:49|2991.16
01:58:50|2991.15
01:58:51|2991.16
01:58:52|2991.16
01:58:53|2991.16
01:58:54|2991.16
01:58:55|2991.15
01:58:56|2991.15
01:58:57|2991.15
01:58:58|2991.15
01:58:59|2991.15
01:59:00|2991.15
01:59:02|2991.16
01:59:03|2991.15
01:59:04|2991.15
01:59:05|2991.16
01:59:07|2991.16
01:59:08|2991.15
01:59:09|2991.15
01:59:10|2991.18
01:59:12|2991.19
01:59:13|2991.19
01:59:13|2991.19
01:59:14|2991.2
01:59:15|2991.2
01:59:16|2991.2
01:59:18|2991.2
01:59:19|2991.19
01:59:20|2990.99
01:59:21|2990.93
01:59:22|2990.3
01:59:23|2990.02
01:59:24|2990.02
01:59:26|2990.02
01:59:26|2990.02
01:59:28|2990.02
01:59:29|2990.02
01:59:29|2990.01
01:59:32|2989.11
01:59:32|2988.86
01:59:34|2988.86
01:59:35|2988.85
01:59:35|2988.85
01:59:37|2988.85
01:59:38|2988.86
01:59:39|2988.85
01:59:40|2988.85
01:59:41|2988.86
01:59:42|2988.86
01:59:43|2988.85
01:59:43|2989.08
01:59:45|2989.29
01:59:45|2989.36
01:59:46|2989.36
01:59:48|2989.74
01:59:48|2989.74
01:59:50|2989.74
01:59:50|2989.74
01:59:52|2989.75
01:59:53|2989.75
01:59:54|2989.75
01:59:55|2989.75
01:59:56|2989.75
01:59:57|2989.75
01:59:59|2989.74
02:00:00|2989.74
02:00:00|2989.74
02:00:02|2989.44
02:00:02|2988.91
02:00:04|2987.99
02:00:05|2988.47
02:00:06|2988.3
02:00:07|2988.3
02:00:08|2987.87
02:00:08|2987.87
02:00:09|2987.71
02:00:11|2987.62
02:00:12|2987.62
02:00:14|2987.62
02:00:15|2987.84
02:00:16|2987.84
02:00:17|2987.85
02:00:18|2987.86
02:00:19|2987.86
02:00:20|2987.86
02:00:21|2987.86
02:00:22|2987.86
02:00:23|2987.86
02:00:24|2987.86
02:00:25|2987.85
02:00:26|2987.67
02:00:27|2987.66
02:00:28|2987.66
02:00:29|2987.66
02:00:30|2987.66
02:00:31|2987.66
02:00:32|2987.16
02:00:33|2987.01
02:00:34|2987.66
02:00:35|2987.37
02:00:36|2987.38
02:00:37|2987.38
02:00:38|2987.38
02:00:39|2987.38
02:00:40|2987.38
02:00:41|2987.38
02:00:42|2987.38
02:00:44|2987.37
02:00:45|2987.38
02:00:46|2987.38
02:00:46|2987.38
02:00:48|2987.37
02:00:49|2987.37
02:00:50|2987.37
02:00:51|2987.37
02:00:53|2987.37
02:00:54|2987.38
02:00:54|2987.37
02:00:56|2987.37
02:00:56|2987.37
02:00:58|2987.38
02:01:00|2987.38
02:01:00|2987.37
02:01:02|2987.37
02:01:02|2987.37
02:01:04|2987.37
02:01:05|2987.37
02:01:07|2987.37
02:01:07|2987.37
02:01:08|2987.37
02:01:09|2987.37
02:01:10|2987.37
02:01:12|2987.38
02:01:14|2987.38
02:01:15|2987.38
02:01:17|2987.75
02:01:17|2987.75
02:01:18|2987.82
02:01:19|2987.82
02:01:20|2987.82
02:01:22|2987.93
02:01:23|2988.53
02:01:24|2988.65
02:01:25|2988.65
02:01:26|2988.65
02:01:27|2988.64
02:01:28|2988.64
02:01:29|2988.64
02:01:30|2988.64
02:01:31|2988.65
02:01:32|2988.65
02:01:34|2988.65
02:01:34|2988.64
02:01:36|2988.65
02:01:37|2988.65
02:01:38|2988.65
02:01:39|2988.64
02:01:40|2988.65
02:01:41|2988.64
02:01:42|2988.64
02:01:43|2988.64
02:01:43|2988.92
02:01:45|2988.92
02:01:46|2988.93
02:01:47|2988.93
02:01:48|2988.92
02:01:49|2988.92
02:01:51|2988.93
02:01:51|2989.
02:01:52|2989.31
02:01:54|2989.32
02:01:55|2989.32
02:01:56|2989.32
02:01:57|2989.31
02:01:59|2989.31
02:02:00|2989.31
02:02:01|2989.79
02:02:02|2990.45
02:02:03|2990.44
02:02:04|2990.44
02:02:05|2990.44
02:02:06|2990.44
02:02:07|2990.44
02:02:08|2990.44
02:02:10|2990.44
02:02:11|2990.44
02:02:11|2990.44
02:02:13|2990.44
02:02:13|2990.44
02:02:15|2990.44
02:02:16|2990.45
02:02:18|2990.73
02:02:19|2990.73
02:02:20|2990.73
02:02:21|2990.72
02:02:21|2990.72
02:02:23|2990.73
02:02:23|2990.73
02:02:24|2990.73
02:02:26|2990.73
02:02:27|2990.73
02:02:28|2990.73
02:02:29|2990.73
02:02:30|2991.
02:02:31|2991.
02:02:32|2991.22
02:02:33|2991.22
02:02:34|2991.22
02:02:35|2990.66
02:02:36|2990.66
02:02:37|2990.6
02:02:38|2990.59
02:02:39|2991.5
02:02:40|2991.22
02:02:41|2991.22
02:02:43|2990.1
02:02:44|2990.1
02:02:44|2990.1
02:02:46|2990.1
02:02:46|2990.09
02:02:48|2990.1
02:02:49|2990.1
02:02:49|2990.1
02:02:51|2990.09
02:02:53|2990.41
02:02:54|2990.54
02:02:55|2990.54
02:02:56|2990.63
02:02:57|2990.63
02:02:58|2990.63
02:02:59|2990.62
02:03:00|2990.62
02:03:01|2990.62
02:03:02|2990.62
02:03:03|2990.63
02:03:05|2990.63
02:03:06|2990.63
02:03:08|2990.63
02:03:09|2990.63
02:03:09|2990.63
02:03:11|2990.63
02:03:12|2990.8
02:03:12|2990.81
02:03:14|2990.88
02:03:15|2990.88
02:03:17|2990.88
02:03:18|2990.87
02:03:19|2990.87
02:03:21|2991.12
02:03:22|2991.13
02:03:23|2991.13
02:03:23|2991.5
02:03:25|2991.51
02:03:26|2990.62
02:03:27|2990.62
02:03:28|2990.63
02:03:29|2990.63
02:03:30|2990.63
02:03:31|2990.63
02:03:32|2990.63
02:03:33|2990.63
02:03:34|2990.63
02:03:35|2990.62
02:03:36|2990.63
02:03:38|2990.63
02:03:39|2990.63
02:03:40|2990.63
02:03:41|2990.62
02:03:42|2990.62
02:03:43|2990.62
02:03:44|2990.62
02:03:45|2990.63
02:03:46|2990.63
02:03:47|2990.63
02:03:48|2990.09
02:03:49|2990.
02:03:50|2990.
02:03:52|2989.7
02:03:54|2990.01
02:03:55|2990.01
02:03:56|2990.01
02:03:57|2990.
02:03:58|2989.92
02:04:00|2989.7
02:04:01|2989.71
02:04:02|2989.71
02:04:03|2989.71
02:04:04|2989.71
02:04:05|2989.71
02:04:06|2989.71
02:04:07|2989.71
02:04:08|2989.71
02:04:09|2989.71
02:04:10|2989.71
02:04:11|2989.71
02:04:12|2989.71
02:04:13|2989.72
02:04:14|2989.79
02:04:16|2988.73
02:04:17|2988.73
02:04:17|2988.74
02:04:19|2988.74
02:04:20|2988.73
02:04:20|2988.74
02:04:22|2988.74
02:04:23|2988.74
02:04:24|2988.74
02:04:25|2988.74
02:04:26|2988.74
02:04:28|2988.74
02:04:29|2988.73
02:04:30|2988.74
02:04:31|2988.74
02:04:33|2988.74
02:04:33|2988.74
02:04:34|2988.74
02:04:35|2988.74
02:04:36|2988.74
02:04:37|2988.74
02:04:38|2988.74
02:04:40|2988.74
02:04:41|2989.48
02:04:42|2989.82
02:04:43|2989.82
02:04:44|2989.82
02:04:45|2989.82
02:04:46|2989.82
02:04:47|2989.82
02:04:49|2989.82
02:04:50|2989.82
02:04:51|2989.82
02:04:52|2989.82
02:04:53|2989.82
02:04:54|2989.82
02:04:55|2989.63
02:04:56|2989.64
02:04:57|2989.64
02:04:58|2989.64
02:05:00|2989.64
02:05:01|2989.64
02:05:02|2989.64
02:05:03|2989.64
02:05:04|2989.64
02:05:05|2989.59
02:05:07|2989.51
02:05:09|2989.5
02:05:09|2989.5
02:05:10|2989.51
02:05:11|2989.51
02:05:12|2989.5
02:05:13|2989.48
02:05:14|2989.48
02:05:16|2989.47
02:05:16|2989.47
02:05:18|2989.48
02:05:20|2989.48
02:05:20|2989.48
02:05:22|2989.47
02:05:22|2989.32
02:05:24|2989.32
02:05:25|2989.29
02:05:26|2989.29
02:05:27|2989.28
02:05:27|2989.29
02:05:30|2989.23
02:05:30|2989.23
02:05:31|2989.23
02:05:32|2989.23
02:05:33|2989.22
02:05:34|2989.22
02:05:36|2989.22
02:05:38|2989.22
02:05:38|2989.23
02:05:39|2989.23
02:05:40|2989.85
02:05:41|2990.08
02:05:42|2990.22
02:05:43|2990.22
02:05:44|2989.76
02:05:45|2989.76
02:05:46|2989.76
02:05:47|2990.31
02:05:48|2990.31
02:05:49|2990.31
02:05:50|2990.3
02:05:51|2990.3
02:05:52|2990.3
02:05:54|2990.3
02:05:54|2990.3
02:05:56|2990.79
02:05:58|2990.8
02:05:58|2990.09
02:06:00|2990.09
02:06:01|2989.28
02:06:01|2989.01
02:06:03|2989.34
02:06:05|2989.35
02:06:05|2989.35
02:06:07|2989.35
02:06:08|2989.35
02:06:09|2989.35
02:06:10|2989.35
02:06:11|2989.34
02:06:12|2989.34
02:06:14|2989.35
02:06:14|2989.35
02:06:15|2989.35
02:06:17|2989.35
02:06:17|2989.35
02:06:19|2989.35
02:06:20|2989.35
02:06:21|2989.35
02:06:23|2989.35
02:06:23|2989.35
02:06:24|2989.35
02:06:26|2989.34
02:06:27|2989.35
02:06:28|2989.35
02:06:29|2989.52
02:06:29|2989.52
02:06:31|2989.52
02:06:32|2989.53
02:06:33|2989.52
02:06:33|2989.52
02:06:35|2989.52
02:06:36|2989.52
02:06:37|2989.53
02:06:38|2989.52
02:06:39|2989.53
02:06:40|2989.35
02:06:41|2989.35
02:06:42|2989.35
02:06:43|2989.35
02:06:44|2989.35
02:06:45|2989.04
02:06:46|2989.04
02:06:47|2989.04
02:06:48|2989.03
02:06:49|2989.03
02:06:50|2989.03
02:06:51|2989.03
02:06:52|2989.09
02:06:53|2989.18
02:06:54|2989.19
02:06:56|2989.19
02:06:57|2989.19
02:06:57|2989.18
02:06:59|2989.19
02:06:59|2989.19
02:07:01|2989.18
02:07:02|2989.18
02:07:03|2989.14
02:07:04|2989.1
02:07:05|2989.1
02:07:06|2988.52
02:07:07|2988.52
02:07:08|2988.52
02:07:09|2988.52
02:07:11|2988.51
02:07:11|2988.52
02:07:13|2988.52
02:07:14|2988.52
02:07:15|2988.52
02:07:15|2988.52
02:07:17|2988.52
02:07:18|2988.52
02:07:19|2988.52
02:07:21|2988.51
02:07:22|2988.51
02:07:24|2988.52
02:07:24|2988.51
02:07:25|2988.52
02:07:26|2988.52
02:07:28|2988.52
02:07:29|2988.52
02:07:29|2988.51
02:07:31|2988.51
02:07:31|2988.52
02:07:32|2988.51
02:07:33|2988.51
02:07:34|2988.52
02:07:35|2988.51
02:07:36|2988.52
02:07:38|2988.51
02:07:39|2988.52
02:07:40|2988.52
02:07:41|2988.52
02:07:42|2988.52
02:07:43|2988.51
02:07:44|2988.52
02:07:45|2988.52
02:07:46|2988.52
02:07:47|2988.52
02:07:48|2988.52
02:07:49|2988.52
02:07:50|2988.52
02:07:51|2988.51
02:07:52|2988.51
02:07:53|2988.51
02:07:54|2988.51
02:07:55|2988.51
02:07:56|2988.52
02:07:58|2988.52
02:07:58|2988.51
02:07:59|2988.51
02:08:00|2988.51
02:08:02|2988.52
02:08:03|2988.52
02:08:04|2988.51
02:08:06|2988.52
02:08:06|2988.52
02:08:07|2988.52
02:08:09|2988.51
02:08:10|2988.52
02:08:11|2988.51
02:08:12|2988.51
02:08:14|2988.51
02:08:14|2988.52
02:08:15|2988.52
02:08:17|2988.52
02:08:18|2988.51
02:08:20|2988.52
02:08:20|2988.52
02:08:22|2988.52
02:08:23|2988.52
02:08:24|2988.52
02:08:25|2988.52
02:08:26|2988.52
02:08:27|2988.51
02:08:28|2988.51
02:08:29|2988.51
02:08:31|2988.51
02:08:32|2988.51
02:08:32|2988.52
02:08:34|2988.52
02:08:35|2988.52
02:08:36|2988.52
02:08:36|2988.52
02:08:38|2988.52
02:08:38|2988.52
02:08:39|2988.52
02:08:42|2988.55
02:08:43|2988.55
02:08:44|2988.55
02:08:44|2988.55
02:08:47|2988.55
02:08:47|2988.55
02:08:48|2988.54
02:08:49|2988.54
02:08:51|2988.54
02:08:52|2988.55
02:08:52|2988.55
02:08:53|2988.55
02:08:55|2988.55
02:08:55|2988.55
02:08:56|2988.54
02:08:58|2988.54
02:08:59|2988.55
02:09:00|2988.55
02:09:01|2988.55
02:09:03|2988.54
02:09:04|2988.55
02:09:05|2988.77
02:09:06|2988.96
02:09:07|2989.18
02:09:08|2989.27
02:09:09|2989.27
02:09:10|2989.27
02:09:12|2989.27
02:09:13|2989.27
02:09:15|2989.57
02:09:16|2989.57
02:09:17|2989.56
02:09:19|2989.57
02:09:20|2990.32
02:09:22|2990.31
02:09:23|2990.31
02:09:24|2990.31
02:09:25|2990.32
02:09:26|2990.31
02:09:27|2990.31
02:09:29|2990.32
02:09:30|2990.32
02:09:30|2990.31
02:09:32|2990.32
02:09:33|2990.31
02:09:34|2990.31
02:09:35|2990.32
02:09:36|2990.32
02:09:37|2990.32
02:09:38|2990.32
02:09:39|2990.31
02:09:40|2990.32
02:09:41|2990.31
02:09:42|2990.32
02:09:43|2990.31
02:09:44|2990.32
02:09:45|2991.05
02:09:46|2991.05
02:09:48|2991.05
02:09:48|2991.06
02:09:49|2991.05
02:09:51|2991.05
02:09:52|2990.39
02:09:53|2990.22
02:09:54|2990.22
02:09:55|2990.22
02:09:56|2990.22
02:09:57|2990.22
02:09:59|2990.22
02:09:59|2990.22
02:10:01|2990.22
02:10:01|2990.21
02:10:02|2990.22
02:10:04|2990.22
02:10:05|2990.21
02:10:06|2990.21
02:10:08|2990.21
02:10:09|2990.21
02:10:11|2990.22
02:10:12|2990.33
02:10:14|2990.34
02:10:14|2990.39
02:10:15|2990.39
02:10:17|2990.39
02:10:18|2990.44
02:10:19|2990.44
02:10:20|2990.44
02:10:21|2990.44
02:10:22|2990.45
02:10:24|2990.44
02:10:24|2990.44
02:10:25|2990.79
02:10:27|2990.88
02:10:27|2990.88
02:10:28|2990.88
02:10:29|2990.88
02:10:31|2990.89
02:10:32|2991.83
02:10:33|2991.83
02:10:34|2991.88
02:10:36|2991.88
02:10:36|2992.27
02:10:37|2992.7
02:10:38|2992.7
02:10:40|2992.7
02:10:40|2992.7
02:10:42|2993.83
02:10:42|2993.03
02:10:43|2992.46
02:10:45|2992.87
02:10:45|2992.87
02:10:46|2992.87
02:10:47|2992.88
02:10:49|2993.09
02:10:49|2993.1
02:10:50|2993.1
02:10:52|2993.1
02:10:53|2993.09
02:10:54|2993.09
02:10:55|2993.09
02:10:56|2993.09
02:10:57|2993.1
02:10:58|2992.37
02:10:59|2992.19
02:11:00|2992.18
02:11:02|2991.26
02:11:04|2991.26
02:11:04|2991.26
02:11:05|2991.26
02:11:06|2991.25
02:11:07|2991.26
02:11:08|2991.26
02:11:10|2991.26
02:11:11|2991.25
02:11:12|2991.26
02:11:13|2991.26
02:11:13|2991.26
02:11:16|2991.26
02:11:16|2991.25
02:11:17|2991.26
02:11:18|2991.26
02:11:19|2991.25
02:11:21|2991.25
02:11:22|2991.25
02:11:23|2991.26
02:11:25|2991.25
02:11:25|2991.25
02:11:27|2991.25
02:11:28|2991.25
02:11:29|2991.26
02:11:30|2991.26
02:11:31|2991.26
02:11:32|2991.26
02:11:33|2991.26
02:11:34|2991.26
02:11:35|2991.26
02:11:36|2991.26
02:11:37|2991.26
02:11:37|2991.26
02:11:39|2991.26
02:11:40|2991.26
02:11:40|2991.26
02:11:42|2991.03
02:11:43|2990.61
02:11:43|2990.6
02:11:45|2990.6
02:11:46|2990.61
02:11:47|2990.6
02:11:48|2990.6
02:11:49|2990.61
02:11:49|2990.61
02:11:51|2990.61
02:11:52|2990.61
02:11:53|2990.61
02:11:54|2990.61
02:11:55|2990.6
02:11:56|2990.6
02:11:57|2990.6
02:11:58|2990.61
02:11:59|2990.61
02:12:00|2990.61
02:12:01|2990.61
02:12:02|2990.61
02:12:02|2990.6
02:12:03|2990.6
02:12:05|2990.66
02:12:07|2990.65
02:12:08|2990.65
02:12:09|2990.65
02:12:10|2990.91
02:12:11|2991.15
02:12:12|2991.15
02:12:13|2991.24
02:12:14|2991.24
02:12:15|2991.24
02:12:16|2991.25
02:12:17|2991.25
02:12:18|2991.25
02:12:19|2991.26
02:12:20|2991.25
02:12:20|2991.26
02:12:22|2991.26
02:12:24|2991.47
02:12:24|2992.29
02:12:25|2992.83
02:12:26|2992.57
02:12:27|2992.57
02:12:29|2992.64
02:12:31|2992.78
02:12:31|2992.78
02:12:32|2992.79
02:12:33|2992.79
02:12:34|2992.79
02:12:35|2992.78
02:12:36|2992.79
02:12:38|2992.79
02:12:40|2992.78
02:12:40|2992.79
02:12:41|2992.79
02:12:42|2992.79
02:12:43|2992.79
02:12:44|2992.78
02:12:45|2992.78
02:12:46|2992.78
02:12:47|2992.78
02:12:48|2992.78
02:12:50|2992.78
02:12:50|2992.79
02:12:52|2992.79
02:12:53|2992.78
02:12:54|2992.78
02:12:54|2992.78
02:12:56|2992.78
02:12:57|2992.01
02:12:58|2991.76
02:12:58|2991.76
02:13:00|2991.76
02:13:01|2991.75
02:13:02|2991.75
02:13:03|2991.75
02:13:04|2991.76
02:13:05|2991.76
02:13:06|2991.76
02:13:07|2991.75
02:13:08|2991.76
02:13:09|2991.75
02:13:11|2991.76
02:13:11|2991.75
02:13:12|2991.76
02:13:13|2991.76
02:13:14|2991.76
02:13:15|2992.43
02:13:16|2992.5
02:13:17|2992.5
02:13:18|2992.58
02:13:19|2992.58
02:13:20|2992.57
02:13:21|2992.57
02:13:22|2992.58
02:13:23|2992.57
02:13:24|2992.57
02:13:26|2992.57
02:13:27|2992.57
02:13:28|2992.58
02:13:28|2992.58
02:13:31|2992.57
02:13:32|2992.57
02:13:33|2992.57
02:13:34|2992.58
02:13:34|2992.77
02:13:36|2992.77
02:13:36|2992.78
02:13:38|2992.78
02:13:40|2992.78
02:13:40|2992.94
02:13:41|2992.94
02:13:42|2992.99
02:13:43|2992.99
02:13:44|2992.99
02:13:45|2992.99
02:13:46|2992.89
02:13:47|2992.63
02:13:48|2992.63
02:13:49|2992.63
02:13:51|2992.63
02:13:51|2992.63
02:13:52|2992.62
02:13:53|2992.63
02:13:54|2992.62
02:13:55|2992.59
02:13:56|2992.59
02:13:57|2992.59
02:13:58|2992.59
02:13:59|2992.59
02:14:01|2992.54
02:14:02|2992.35
02:14:04|2992.35
02:14:04|2992.35
02:14:05|2992.35
02:14:06|2992.35
02:14:07|2992.35
02:14:09|2992.36
02:14:10|2992.36
02:14:11|2992.57
02:14:13|2992.58
02:14:14|2992.58
02:14:15|2992.58
02:14:15|2992.58
02:14:17|2992.71
02:14:17|2992.71
02:14:19|2992.71
02:14:19|2992.71
02:14:21|2992.96
02:14:22|2992.95
02:14:24|2992.96
02:14:24|2992.96
02:14:26|2992.95
02:14:28|2992.96
02:14:28|2992.96
02:14:29|2992.95
02:14:30|2992.96
02:14:31|2992.96
02:14:32|2992.96
02:14:33|2992.95
02:14:34|2991.52
02:14:35|2991.52
02:14:36|2991.52
02:14:37|2991.52
02:14:38|2991.51
02:14:39|2991.51
02:14:41|2991.52
02:14:42|2991.52
02:14:43|2991.22
02:14:44|2991.12
02:14:44|2991.02
02:14:46|2990.96
02:14:47|2990.61
02:14:47|2990.61
02:14:48|2990.06
02:14:50|2990.07
02:14:51|2990.07
02:14:52|2990.07
02:14:53|2990.07
02:14:54|2990.06
02:14:55|2990.07
02:14:56|2990.06
02:14:57|2990.07
02:14:58|2990.07
02:15:00|2990.07
02:15:01|2990.07
02:15:02|2990.06
02:15:03|2990.07
02:15:04|2990.07
02:15:06|2989.84
02:15:07|2989.83
02:15:09|2990.37
02:15:09|2990.42
02:15:10|2990.42
02:15:12|2990.74
02:15:13|2990.74
02:15:14|2990.73
02:15:16|2990.73
02:15:16|2990.74
02:15:18|2989.99
02:15:19|2989.99
02:15:19|2989.99
02:15:20|2989.99
02:15:22|2989.98
02:15:23|2989.99
02:15:24|2989.99
02:15:24|2989.98
02:15:25|2989.99
02:15:26|2989.98
02:15:28|2989.99
02:15:28|2989.98
02:15:30|2989.98
02:15:31|2989.99
02:15:32|2989.99
02:15:33|2989.99
02:15:34|2989.99
02:15:35|2989.98
02:15:36|2989.98
02:15:37|2989.98
02:15:38|2989.99
02:15:39|2989.99
02:15:41|2989.98
02:15:41|2989.49
02:15:42|2989.27
02:15:44|2989.27
02:15:45|2989.27
02:15:46|2989.27
02:15:47|2989.26
02:15:48|2989.27
02:15:49|2989.27
02:15:50|2989.27
02:15:51|2989.27
02:15:52|2989.26
02:15:53|2989.26
02:15:54|2989.27
02:15:55|2989.27
02:15:56|2989.26
02:15:57|2989.26
02:15:58|2989.27
02:15:59|2989.27
02:16:00|2989.26
02:16:01|2989.27
02:16:02|2989.27
02:16:03|2989.27
02:16:05|2989.58
02:16:06|2989.58
02:16:07|2989.58
02:16:08|2989.58
02:16:09|2989.57
02:16:10|2989.57
02:16:11|2989.79
02:16:12|2989.99
02:16:13|2990.24
02:16:15|2990.85
02:16:16|2990.85
02:16:16|2990.84
02:16:18|2990.85
02:16:19|2990.84
02:16:19|2990.85
02:16:21|2990.63
02:16:22|2990.62
02:16:23|2990.62
02:16:24|2990.63
02:16:25|2990.63
02:16:26|2990.63
02:16:27|2990.63
02:16:28|2990.62
02:16:29|2990.62
02:16:30|2990.63
02:16:31|2990.63
02:16:33|2990.62
02:16:34|2990.62
02:16:35|2990.62
02:16:37|2990.63
02:16:37|2990.63
02:16:38|2990.63
02:16:39|2990.62
02:16:40|2990.62
02:16:41|2990.62
02:16:42|2990.62
02:16:43|2990.62
02:16:45|2991.13
02:16:46|2991.38
02:16:47|2991.61
02:16:47|2991.61
02:16:49|2991.67
02:16:50|2991.67
02:16:51|2991.68
02:16:52|2991.68
02:16:53|2991.68
02:16:54|2991.68
02:16:55|2991.67
02:16:56|2991.68
02:16:57|2991.67
02:16:57|2991.64
02:16:59|2991.64
02:17:00|2991.64
02:17:01|2991.64
02:17:02|2991.64
02:17:03|2991.64
02:17:04|2991.63
02:17:05|2991.64
02:17:07|2991.64
02:17:08|2991.64
02:17:09|2991.64
02:17:10|2991.64
02:17:11|2991.64
02:17:12|2991.64
02:17:13|2991.63
02:17:14|2991.64
02:17:15|2991.64
02:17:16|2991.63
02:17:17|2991.64
02:17:18|2991.63
02:17:19|2991.63
02:17:20|2991.64
02:17:21|2991.64
02:17:22|2991.63
02:17:23|2991.63
02:17:24|2990.67
02:17:25|2990.67
02:17:26|2990.67
02:17:27|2990.67
02:17:28|2990.67
02:17:29|2990.66
02:17:30|2990.63
02:17:31|2990.63
02:17:33|2990.63
02:17:34|2990.51
02:17:35|2990.51
02:17:36|2990.47
02:17:37|2990.36
02:17:38|2990.36
02:17:40|2990.35
02:17:41|2990.36
02:17:42|2990.35
02:17:43|2990.35
02:17:44|2990.07
02:17:45|2990.07
02:17:47|2989.5
02:17:48|2989.5
02:17:49|2989.48
02:17:50|2989.3
02:17:51|2989.3
02:17:52|2989.3
02:17:52|2989.3
02:17:54|2989.3
02:17:55|2989.29
02:17:55|2989.3
02:17:57|2989.74
02:17:58|2989.77
02:17:59|2989.82
02:18:00|2990.05
02:18:01|2990.06
02:18:02|2990.05
02:18:03|2990.05
02:18:04|2990.06
02:18:05|2990.06
02:18:06|2990.06
02:18:08|2990.05
02:18:09|2990.06
02:18:09|2990.06
02:18:11|2990.06
02:18:12|2990.06
02:18:13|2990.05
02:18:14|2990.05
02:18:15|2990.05
02:18:16|2990.06
02:18:17|2990.06
02:18:19|2990.
02:18:19|2990.01
02:18:20|2990.01
02:18:21|2990.
02:18:22|2990.01
02:18:23|2990.
02:18:24|2990.
02:18:25|2990.
02:18:26|2990.01
02:18:27|2990.01
02:18:28|2990.01
02:18:30|2990.
02:18:31|2990.01
02:18:32|2990.01
02:18:33|2990.
02:18:35|2990.
02:18:36|2990.01
02:18:37|2990.01
02:18:38|2990.01
02:18:38|2990.01
02:18:41|2990.
02:18:41|2990.01
02:18:42|2990.01
02:18:43|2990.
02:18:44|2990.01
02:18:45|2990.
02:18:46|2990.
02:18:47|2990.
02:18:48|2990.
02:18:49|2990.
02:18:50|2990.
02:18:51|2990.01
02:18:52|2990.55
02:18:54|2990.56
02:18:54|2990.56
02:18:56|2990.56
02:18:57|2990.56
02:18:57|2990.55
02:18:59|2990.55
02:19:00|2990.55
02:19:00|2990.56
02:19:01|2990.56
02:19:04|2990.56
02:19:04|2990.55
02:19:05|2990.55
02:19:06|2990.56
02:19:08|2990.55
02:19:10|2990.56
02:19:12|2990.56
02:19:13|2990.55
02:19:13|2990.33
02:19:15|2990.33
02:19:15|2990.06
02:19:17|2990.06
02:19:17|2990.06
02:19:19|2990.06
02:19:19|2990.06
02:19:21|2989.87
02:19:22|2989.87
02:19:23|2989.87
02:19:24|2989.87
02:19:24|2989.86
02:19:26|2989.87
02:19:26|2989.87
02:19:27|2989.87
02:19:28|2989.87
02:19:30|2989.87
02:19:31|2989.87
02:19:32|2989.87
02:19:33|2989.87
02:19:35|2989.87
02:19:35|2989.87
02:19:37|2989.87
02:19:37|2989.86
02:19:39|2989.87
02:19:39|2989.87
02:19:41|2989.87
02:19:42|2989.86
02:19:43|2989.87
02:19:44|2989.87
02:19:44|2989.87
02:19:45|2989.87
02:19:47|2989.87
02:19:47|2989.86
02:19:48|2989.87
02:19:49|2989.87
02:19:51|2989.86
02:19:51|2989.87
02:19:53|2989.87
02:19:53|2989.91
02:19:54|2990.07
02:19:56|2990.07
02:19:57|2990.08
02:19:57|2990.08
02:19:59|2990.08
02:19:59|2990.09
02:20:00|2990.08
02:20:01|2990.08
02:20:03|2990.08
02:20:04|2990.09
02:20:05|2990.09
02:20:06|2990.08
02:20:08|2990.09
02:20:10|2990.09
02:20:11|2990.08
02:20:12|2990.09
02:20:13|2990.13
02:20:14|2990.13
02:20:15|2990.13
02:20:16|2990.14
02:20:17|2990.14
02:20:18|2990.13
02:20:19|2990.14
02:20:20|2990.14
02:20:21|2990.14
02:20:22|2990.14
02:20:23|2990.13
02:20:24|2990.13
02:20:26|2991.
02:20:27|2990.99
02:20:27|2990.99
02:20:28|2991.21
02:20:30|2991.21
02:20:31|2991.2
02:20:32|2991.2
02:20:33|2991.2
02:20:34|2991.26
02:20:35|2991.29
02:20:36|2991.3
02:20:37|2992.34
02:20:38|2992.43
02:20:39|2992.43
02:20:40|2992.44
02:20:41|2992.44
02:20:42|2992.43
02:20:43|2992.44
02:20:44|2992.44
02:20:45|2992.44
02:20:46|2992.5
02:20:47|2992.5
02:20:48|2992.5
02:20:49|2992.51
02:20:50|2992.5
02:20:51|2992.68
02:20:52|2992.69
02:20:53|2992.68
02:20:54|2992.69
02:20:55|2992.68
02:20:56|2992.69
02:20:57|2992.68
02:20:58|2992.69
02:20:59|2992.68
02:21:00|2992.68
02:21:01|2992.69
02:21:02|2992.68
02:21:03|2991.66
02:21:05|2991.67
02:21:05|2991.66
02:21:07|2991.66
02:21:08|2991.66
02:21:10|2991.67
02:21:10|2991.67
02:21:11|2991.67
02:21:12|2991.66
02:21:14|2991.67
02:21:14|2991.67
02:21:15|2991.67
02:21:17|2991.67
02:21:18|2991.67
02:21:19|2991.66
02:21:20|2991.66
02:21:22|2991.67
02:21:22|2991.66
02:21:23|2991.66
02:21:24|2991.66
02:21:25|2991.67
02:21:26|2991.67
02:21:27|2991.67
02:21:28|2991.66
02:21:29|2991.66
02:21:30|2991.67
02:21:31|2991.67
02:21:33|2991.67
02:21:33|2991.67
02:21:35|2991.66
02:21:36|2991.77
02:21:37|2991.77
02:21:38|2991.77
02:21:40|2991.76
02:21:40|2991.76
02:21:41|2991.77
02:21:42|2992.69
02:21:44|2992.73
02:21:45|2992.73
02:21:46|2992.73
02:21:47|2992.72
02:21:47|2992.72
02:21:49|2992.72
02:21:49|2992.72
02:21:51|2992.73
02:21:52|2992.72
02:21:53|2992.73
02:21:54|2992.73
02:21:55|2992.73
02:21:56|2992.73
02:21:56|2992.73
02:21:59|2992.73
02:21:59|2992.73
02:22:00|2992.72
02:22:01|2992.41
02:22:02|2991.77
02:22:04|2991.67
02:22:06|2991.67
02:22:06|2991.68
02:22:07|2991.68
02:22:08|2991.68
02:22:09|2991.68
02:22:11|2991.68
02:22:13|2991.71
02:22:13|2991.72
02:22:14|2991.72
02:22:16|2991.72
02:22:17|2991.71
02:22:18|2991.72
02:22:19|2991.71
02:22:20|2991.72
02:22:21|2991.72
02:22:22|2991.72
02:22:23|2991.72
02:22:24|2991.71
02:22:25|2991.72
02:22:26|2991.71
02:22:27|2991.71
02:22:28|2991.72
02:22:29|2991.72
02:22:30|2991.72
02:22:31|2991.72
02:22:32|2991.16
02:22:34|2991.
02:22:35|2990.93
02:22:36|2990.93
02:22:37|2990.6
02:22:38|2990.8
02:22:39|2990.8
02:22:40|2990.8
02:22:41|2991.19
02:22:42|2991.19
02:22:43|2991.19
02:22:44|2991.19
02:22:45|2991.19
02:22:46|2991.19
02:22:47|2991.19
02:22:48|2991.19
02:22:50|2991.18
02:22:51|2991.19
02:22:51|2991.19
02:22:53|2991.19
02:22:54|2991.19
02:22:55|2991.18
02:22:56|2991.19
02:22:57|2991.19
02:22:58|2991.18
02:22:59|2991.18
02:23:00|2991.18
02:23:01|2991.19
02:23:02|2991.29
02:23:03|2991.18
02:23:04|2991.18
02:23:05|2991.18
02:23:06|2991.19
02:23:07|2991.19
02:23:08|2991.18
02:23:09|2991.18
02:23:10|2991.18
02:23:12|2991.18
02:23:13|2991.18
02:23:14|2991.18
02:23:15|2991.18
02:23:16|2991.19
02:23:16|2991.19
02:23:19|2991.18
02:23:19|2991.18
02:23:20|2991.18
02:23:21|2991.19
02:23:22|2991.18
02:23:23|2991.18
02:23:24|2991.19
02:23:25|2991.19
02:23:26|2991.19
02:23:27|2991.19
02:23:28|2991.19
02:23:29|2991.19
02:23:30|2991.29
02:23:31|2991.29
02:23:32|2991.28
02:23:34|2991.28
02:23:34|2991.28
02:23:37|2991.29
02:23:37|2991.28
02:23:38|2991.28
02:23:39|2991.28
02:23:40|2991.28
02:23:41|2991.29
02:23:42|2991.29
02:23:43|2991.29
02:23:44|2991.28
02:23:45|2991.28
02:23:46|2991.29
02:23:47|2991.29
02:23:48|2991.29
02:23:49|2991.28
02:23:50|2991.28
02:23:51|2991.29
02:23:52|2991.29
02:23:53|2991.29
02:23:54|2991.28
02:23:55|2991.28
02:23:56|2991.29
02:23:57|2991.29
02:23:59|2991.29
02:23:59|2991.29
02:24:01|2991.64
02:24:02|2991.64
02:24:03|2991.65
02:24:04|2991.64
02:24:04|2991.64
02:24:06|2991.65
02:24:06|2991.64
02:24:08|2991.64
02:24:09|2991.65
02:24:09|2991.64
02:24:11|2991.64
02:24:12|2991.65
02:24:14|2991.2
02:24:15|2990.93
02:24:17|2990.73
02:24:18|2990.73
02:24:19|2990.73
02:24:20|2990.73
02:24:21|2990.73
02:24:22|2990.73
02:24:23|2990.73
02:24:24|2990.72
02:24:25|2990.72
02:24:26|2990.72
02:24:27|2990.72
02:24:28|2990.72
02:24:29|2990.72
02:24:30|2990.73
02:24:31|2990.73
02:24:31|2990.72
02:24:33|2990.72
02:24:34|2990.73
02:24:35|2990.72
02:24:35|2990.73
02:24:37|2990.73
02:24:38|2990.73
02:24:38|2990.73
02:24:40|2990.73
02:24:41|2990.72
02:24:42|2990.73
02:24:43|2990.73
02:24:44|2990.73
02:24:45|2990.73
02:24:46|2990.73
02:24:47|2990.73
02:24:48|2990.73
02:24:49|2990.73
02:24:50|2990.73
02:24:51|2990.73
02:24:52|2990.73
02:24:52|2990.73
02:24:54|2990.73
02:24:55|2990.73
02:24:56|2990.73
02:24:56|2990.72
02:24:58|2990.72
02:24:58|2990.73
02:25:00|2990.73
02:25:01|2990.73
02:25:02|2990.72
02:25:03|2990.72
02:25:05|2990.72
02:25:05|2990.72
02:25:06|2990.72
02:25:07|2990.73
02:25:08|2990.73
02:25:09|2990.5
02:25:10|2990.13
02:25:11|2990.09
02:25:13|2990.08
02:25:15|2990.09
02:25:16|2990.09
02:25:16|2990.09
02:25:18|2990.09
02:25:19|2990.09
02:25:20|2990.09
02:25:21|2990.09
02:25:22|2990.08
02:25:23|2990.06
02:25:24|2990.06
02:25:25|2990.01
02:25:26|2989.96
02:25:27|2989.96
02:25:27|2989.92
02:25:29|2988.81
02:25:30|2988.82
02:25:30|2988.82
02:25:31|2988.81
02:25:33|2988.81
02:25:33|2988.81
02:25:35|2988.82
02:25:35|2988.82
02:25:37|2988.81
02:25:39|2988.82
02:25:39|2988.82
02:25:40|2988.82
02:25:41|2988.81
02:25:42|2988.81
02:25:43|2988.81
02:25:44|2988.81
02:25:45|2988.82
02:25:47|2988.81
02:25:47|2988.81
02:25:49|2988.81
02:25:50|2988.82
02:25:51|2988.81
02:25:52|2988.82
02:25:53|2989.19
02:25:54|2989.65
02:25:55|2989.65
02:25:56|2989.65
02:25:57|2989.64
02:25:58|2989.55
02:25:59|2989.55
02:26:00|2989.56
02:26:01|2989.56
02:26:02|2989.56
02:26:03|2989.55
02:26:04|2989.56
02:26:05|2989.55
02:26:06|2989.56
02:26:07|2989.55
02:26:08|2989.56
02:26:09|2989.56
02:26:10|2989.56
02:26:11|2989.56
02:26:12|2989.55
02:26:13|2989.55
02:26:15|2989.55
02:26:16|2989.55
02:26:17|2989.55
02:26:18|2989.06
02:26:19|2989.07
02:26:20|2989.06
02:26:22|2989.07
02:26:23|2989.06
02:26:24|2989.07
02:26:25|2989.07
02:26:26|2989.07
02:26:27|2989.06
02:26:28|2989.07
02:26:29|2989.07
02:26:31|2989.07
02:26:32|2989.06
02:26:33|2989.06
02:26:34|2989.06
02:26:36|2989.06
02:26:36|2989.06
02:26:37|2989.06
02:26:38|2989.06
02:26:40|2989.07
02:26:42|2989.07
02:26:42|2989.07
02:26:44|2989.07
02:26:45|2989.06
02:26:47|2989.07
02:26:47|2989.07
02:26:49|2989.06
02:26:50|2989.06
02:26:51|2989.07
02:26:52|2989.07
02:26:54|2989.07
02:26:55|2989.07
02:26:56|2989.07
02:26:57|2989.07
02:26:58|2989.07
02:26:58|2989.06
02:27:00|2989.07
02:27:00|2989.06
02:27:02|2989.06
02:27:03|2989.06
02:27:04|2989.06
02:27:05|2989.06
02:27:06|2989.06
02:27:07|2989.06
02:27:08|2989.07
02:27:09|2989.06
02:27:10|2989.07
02:27:11|2989.06
02:27:12|2989.06
02:27:13|2989.07
02:27:14|2988.93
02:27:15|2988.93
02:27:17|2988.94
02:27:17|2988.93
02:27:19|2988.93
02:27:20|2988.94
02:27:21|2988.94
02:27:22|2988.94
02:27:23|2989.07
02:27:24|2989.79
02:27:25|2989.84
02:27:26|2989.83
02:27:27|2989.84
02:27:28|2989.84
02:27:30|2989.83
02:27:30|2989.84
02:27:31|2989.84
02:27:32|2989.84
02:27:33|2989.83
02:27:34|2989.83
02:27:35|2989.83
02:27:36|2989.83
02:27:38|2989.83
02:27:39|2989.83
02:27:40|2989.83
02:27:42|2989.84
02:27:42|2989.83
02:27:43|2989.83
02:27:44|2989.84
02:27:45|2989.84
02:27:46|2989.84
02:27:47|2989.83
02:27:48|2989.84
02:27:50|2989.83
02:27:51|2989.83
02:27:52|2989.84
02:27:54|2989.84
02:27:54|2989.83
02:27:55|2989.83
02:27:56|2989.83
02:27:57|2989.83
02:27:58|2989.84
02:27:59|2989.83
02:28:00|2989.83
02:28:01|2989.84
02:28:02|2989.83
02:28:04|2989.84
02:28:05|2989.83
02:28:05|2989.83
02:28:07|2989.83
02:28:08|2989.83
02:28:09|2989.83
02:28:10|2989.83
02:28:10|2989.83
02:28:11|2989.84
02:28:13|2989.84
02:28:14|2989.84
02:28:14|2989.83
02:28:17|2989.83
02:28:18|2989.83
02:28:18|2989.83
02:28:20|2989.83
02:28:22|2989.83
02:28:22|2989.84
02:28:23|2989.84
02:28:24|2989.84
02:28:25|2989.84
02:28:26|2989.84
02:28:27|2989.84
02:28:28|2989.83
02:28:29|2989.83
02:28:30|2989.83
02:28:31|2989.83
02:28:33|2989.83
02:28:34|2990.22
02:28:35|2990.22
02:28:36|2990.22
02:28:37|2990.23
02:28:38|2990.22
02:28:40|2990.23
02:28:40|2990.22
02:28:41|2990.22
02:28:42|2990.23
02:28:44|2990.23
02:28:45|2990.23
02:28:46|2990.22
02:28:48|2990.22
02:28:48|2990.22
02:28:49|2990.23
02:28:50|2990.23
02:28:51|2990.22
02:28:52|2990.23
02:28:53|2990.23
02:28:54|2990.23
02:28:55|2990.22
02:28:57|2990.22
02:28:58|2990.22
02:28:59|2990.22
02:29:00|2990.22
02:29:00|2990.22
02:29:02|2990.23
02:29:03|2990.23
02:29:04|2990.23
02:29:05|2990.22
02:29:06|2990.22
02:29:07|2990.22
02:29:08|2990.23
02:29:09|2990.22
02:29:10|2990.23
02:29:11|2990.23
02:29:13|2990.22
02:29:14|2990.23
02:29:15|2990.23
02:29:16|2990.23
02:29:17|2990.23
02:29:19|2990.23
02:29:19|2990.22
02:29:21|2990.22
02:29:22|2990.22
02:29:23|2990.23
02:29:24|2990.22
02:29:25|2990.23
02:29:26|2990.23
02:29:27|2990.22
02:29:29|2990.22
02:29:30|2990.23
02:29:30|2990.51
02:29:33|2991.65
02:29:33|2991.65
02:29:34|2991.65
02:29:35|2991.65
02:29:36|2991.64
02:29:37|2991.64
02:29:38|2991.64
02:29:40|2991.65
02:29:41|2991.64
02:29:43|2991.64
02:29:43|2991.64
02:29:44|2991.64
02:29:45|2991.64
02:29:46|2991.64
02:29:48|2991.64
02:29:49|2991.64
02:29:50|2991.64
02:29:51|2991.64
02:29:52|2991.64
02:29:53|2991.64
02:29:55|2991.65
02:29:55|2991.65
02:29:56|2991.65
02:29:57|2991.65
02:29:58|2991.64
02:30:00|2991.65
02:30:01|2991.65
02:30:02|2991.64
02:30:04|2991.64
02:30:04|2991.64
02:30:05|2991.64
02:30:06|2991.64
02:30:07|2991.53
02:30:08|2991.09
02:30:09|2991.09
02:30:10|2990.68
02:30:11|2990.67
02:30:12|2990.68
02:30:13|2990.68
02:30:14|2990.67
02:30:16|2990.67
02:30:17|2990.68
02:30:17|2990.68
02:30:19|2990.67
02:30:20|2990.67
02:30:21|2990.68
02:30:22|2990.68
02:30:23|2990.68
02:30:25|2990.67
02:30:25|2990.67
02:30:26|2990.67
02:30:27|2990.68
02:30:28|2990.67
02:30:30|2990.67
02:30:31|2990.68
02:30:32|2990.68
02:30:33|2990.67
02:30:34|2990.67
02:30:35|2990.68
02:30:36|2990.68
02:30:37|2991.
02:30:38|2991.16
02:30:39|2991.16
02:30:40|2991.18
02:30:41|2991.84
02:30:43|2992.28
02:30:44|2992.29
02:30:45|2992.29
02:30:45|2992.28
02:30:46|2992.29
02:30:48|2992.29
02:30:48|2992.29
02:30:49|2992.29
02:30:51|2992.29
02:30:52|2992.29
02:30:54|2992.29
02:30:55|2992.28
02:30:56|2992.28
02:30:57|2992.28
02:30:58|2992.28
02:30:59|2992.28
02:31:00|2992.29
02:31:01|2992.28
02:31:02|2992.28
02:31:03|2992.28
02:31:04|2992.29
02:31:05|2992.29
02:31:06|2992.29
02:31:07|2992.29
02:31:08|2992.28
02:31:09|2992.29
02:31:10|2992.28
02:31:11|2992.28
02:31:12|2992.29
02:31:13|2992.29
02:31:14|2992.29
02:31:15|2992.89
02:31:17|2992.9
02:31:18|2992.9
02:31:20|2992.9
02:31:20|2992.9
02:31:21|2992.9
02:31:23|2992.89
02:31:24|2992.89
02:31:26|2992.89
02:31:27|2992.89
02:31:28|2992.9
02:31:29|2992.9
02:31:29|2992.89
02:31:31|2992.89
02:31:32|2992.9
02:31:34|2992.89
02:31:35|2992.89
02:31:36|2992.89
02:31:37|2992.34
02:31:38|2992.35
02:31:39|2991.91
02:31:40|2991.86
02:31:41|2991.86
02:31:42|2991.86
02:31:43|2991.85
02:31:44|2991.85
02:31:45|2991.85
02:31:46|2991.85
02:31:47|2991.84
02:31:49|2991.55
02:31:50|2991.54
02:31:51|2991.54
02:31:52|2991.54
02:31:53|2991.53
02:31:54|2991.54
02:31:55|2991.53
02:31:56|2991.83
02:31:57|2991.83
02:31:58|2991.83
02:31:59|2991.83
02:32:00|2991.83
02:32:01|2991.83
02:32:02|2992.76
02:32:03|2992.76
02:32:04|2992.76
02:32:05|2992.76
02:32:06|2992.76
02:32:07|2992.77
02:32:08|2992.77
02:32:09|2992.77
02:32:10|2992.77
02:32:11|2992.77
02:32:12|2992.77
02:32:13|2992.77
02:32:14|2992.76
02:32:15|2992.76
02:32:16|2992.
02:32:17|2991.99
02:32:18|2991.99
02:32:19|2991.99
02:32:21|2991.99
02:32:22|2992.
02:32:22|2992.
02:32:24|2992.
02:32:24|2991.99
02:32:26|2991.99
02:32:27|2991.99
02:32:28|2991.99
02:32:29|2992.
02:32:30|2992.
02:32:31|2992.
02:32:32|2992.
02:32:33|2991.99
02:32:34|2991.99
02:32:35|2991.99
02:32:36|2991.99
02:32:37|2991.99
02:32:38|2991.99
02:32:39|2991.99
02:32:40|2991.99
02:32:41|2991.99
02:32:42|2991.99
02:32:43|2991.99
02:32:44|2992.
02:32:45|2992.
02:32:46|2992.
02:32:47|2992.16
02:32:49|2992.16
02:32:50|2992.16
02:32:50|2992.16
02:32:52|2992.15
02:32:52|2992.16
02:32:53|2992.16
02:32:55|2992.16
02:32:55|2992.15
02:32:57|2992.15
02:32:58|2992.15
02:32:59|2992.15
02:33:00|2992.15
02:33:01|2992.15
02:33:02|2992.16
02:33:03|2992.16
02:33:05|2992.3
02:33:06|2992.16
02:33:07|2992.16
02:33:08|2992.17
02:33:09|2992.17
02:33:11|2992.17
02:33:12|2992.16
02:33:12|2992.62
02:33:13|2992.62
02:33:14|2992.63
02:33:15|2992.77
02:33:16|2992.9
02:33:18|2992.95
02:33:19|2992.95
02:33:20|2992.95
02:33:20|2992.94
02:33:22|2992.94
02:33:24|2992.94
02:33:24|2992.94
02:33:26|2992.94
02:33:27|2993.51
02:33:28|2993.52
02:33:29|2993.52
02:33:31|2993.51
02:33:31|2993.51
02:33:32|2993.51
02:33:34|2993.51
02:33:36|2993.73
02:33:37|2994.16
02:33:38|2994.16
02:33:39|2994.16
02:33:40|2994.16
02:33:41|2994.55
02:33:42|2994.66
02:33:43|2994.67
02:33:45|2994.67
02:33:46|2994.67
02:33:46|2994.67
02:33:47|2994.67
02:33:49|2994.44
02:33:50|2993.85
02:33:51|2993.48
02:33:52|2993.49
02:33:53|2993.49
02:33:54|2993.49
02:33:55|2993.49
02:33:56|2993.48
02:33:57|2993.49
02:33:59|2993.48
02:34:00|2993.48
02:34:00|2993.49
02:34:01|2993.49
02:34:03|2993.49
02:34:03|2993.49
02:34:05|2993.49
02:34:06|2993.49
02:34:07|2993.48
02:34:08|2993.49
02:34:08|2993.49
02:34:09|2993.48
02:34:11|2993.49
02:34:12|2993.49
02:34:12|2993.27
02:34:13|2993.27
02:34:14|2993.27
02:34:16|2993.18
02:34:17|2993.18
02:34:17|2993.18
02:34:18|2993.17
02:34:19|2993.17
02:34:21|2993.18
02:34:22|2993.18
02:34:24|2993.18
02:34:25|2993.18
02:34:26|2993.17
02:34:27|2993.25
02:34:29|2993.3
02:34:30|2993.3
02:34:31|2993.3
02:34:32|2993.31
02:34:33|2993.31
02:34:34|2993.31
02:34:35|2993.31
02:34:36|2993.31
02:34:38|2993.49
02:34:38|2993.49
02:34:40|2993.49
02:34:41|2993.49
02:34:41|2993.49
02:34:42|2993.49
02:34:44|2993.48
02:34:44|2993.48
02:34:45|2993.49
02:34:46|2993.49
02:34:48|2993.48
02:34:49|2993.49
02:34:49|2993.48
02:34:50|2993.48
02:34:52|2993.49
02:34:53|2993.49
02:34:54|2993.49
02:34:55|2993.49
02:34:56|2993.49
02:34:58|2993.48
02:34:58|2993.48
02:34:59|2993.48
02:35:01|2993.43
02:35:02|2993.42
02:35:03|2993.43
02:35:05|2993.43
02:35:06|2993.42
02:35:06|2993.42
02:35:08|2993.43
02:35:09|2993.43
02:35:10|2993.42
02:35:12|2993.42
02:35:12|2993.42
02:35:13|2993.42
02:35:14|2993.42
02:35:15|2993.42
02:35:16|2993.42
02:35:17|2993.43
02:35:18|2993.43
02:35:19|2993.42
02:35:20|2993.42
02:35:21|2993.42
02:35:22|2993.43
02:35:23|2993.42
02:35:24|2993.42
02:35:25|2993.42
02:35:26|2993.43
02:35:27|2993.42
02:35:29|2993.42
02:35:30|2993.43
02:35:31|2993.42
02:35:32|2993.43
02:35:33|2993.42
02:35:33|2993.43
02:35:35|2993.43
02:35:36|2993.43
02:35:38|2993.43
02:35:38|2993.43
02:35:39|2993.43
02:35:40|2993.43
02:35:41|2993.43
02:35:43|2993.44
02:35:44|2993.47
02:35:44|2993.47
02:35:45|2993.48
02:35:47|2993.47
02:35:49|2993.48
02:35:50|2993.47
02:35:51|2993.47
02:35:52|2993.47
02:35:53|2993.47
02:35:54|2993.48
02:35:55|2993.48
02:35:56|2993.48
02:35:57|2993.47
02:35:58|2993.48
02:35:59|2993.47
02:36:01|2993.48
02:36:02|2993.48
02:36:03|2993.48
02:36:04|2993.48
02:36:05|2993.47
02:36:07|2993.47
02:36:08|2993.47
02:36:09|2993.47
02:36:10|2993.47
02:36:11|2993.48
02:36:12|2993.49
02:36:13|2993.49
02:36:14|2993.49
02:36:15|2993.48
02:36:16|2993.48
02:36:17|2993.79
02:36:18|2993.79
02:36:19|2993.94
02:36:20|2993.95
02:36:21|2993.94
02:36:22|2993.95
02:36:23|2993.95
02:36:25|2993.95
02:36:26|2993.95
02:36:27|2993.95
02:36:28|2994.18
02:36:29|2994.18
02:36:30|2994.18
02:36:31|2994.18
02:36:32|2994.18
02:36:33|2994.19
02:36:34|2994.19
02:36:35|2994.19
02:36:35|2994.18
02:36:37|2993.97
02:36:37|2993.98
02:36:39|2993.98
02:36:39|2993.98
02:36:40|2993.97
02:36:41|2993.97
02:36:43|2993.98
02:36:44|2993.97
02:36:44|2993.97
02:36:45|2993.97
02:36:47|2993.98
02:36:48|2993.98
02:36:49|2993.98
02:36:49|2993.97
02:36:51|2993.98
02:36:52|2993.98
02:36:53|2993.98
02:36:54|2993.98
02:36:55|2993.97
02:36:56|2993.98
02:36:57|2993.98
02:36:58|2994.17
02:36:59|2994.17
02:37:00|2994.18
02:37:01|2994.18
02:37:02|2994.18
02:37:03|2994.17
02:37:04|2994.17
02:37:05|2994.17
02:37:06|2994.18
02:37:07|2994.18
02:37:08|2994.18
02:37:09|2994.18
02:37:10|2994.18
02:37:11|2994.18
02:37:12|2994.19
02:37:13|2994.2
02:37:15|2994.23
02:37:15|2994.23
02:37:17|2994.22
02:37:18|2994.26
02:37:19|2994.26
02:37:20|2994.25
02:37:21|2994.26
02:37:22|2994.32
02:37:22|2994.26
02:37:24|2994.25
02:37:26|2993.97
02:37:27|2993.97
02:37:29|2994.16
02:37:29|2994.16
02:37:30|2994.17
02:37:32|2994.26
02:37:34|2994.26
02:37:34|2994.26
02:37:35|2994.26
02:37:36|2994.44
02:37:37|2994.68
02:37:38|2994.67
02:37:39|2994.66
02:37:40|2994.66
02:37:41|2994.66
02:37:42|2994.67
02:37:43|2994.88
02:37:44|2994.96
02:37:45|2994.96
02:37:46|2994.96
02:37:47|2994.96
02:37:48|2994.96
02:37:50|2994.96
02:37:51|2994.96
02:37:52|2994.96
02:37:54|2994.96
02:37:54|2994.96
02:37:56|2994.96
02:37:57|2994.99
02:37:59|2994.99
02:37:59|2995.
02:38:00|2995.31
02:38:02|2995.54
02:38:02|2995.54
02:38:03|2995.54
02:38:05|2995.54
02:38:05|2995.54
02:38:07|2995.99
02:38:08|2996.03
02:38:09|2996.3
02:38:10|2996.3
02:38:11|2997.3
02:38:12|2997.18
02:38:13|2997.01
02:38:14|2996.32
02:38:15|2996.31
02:38:16|2995.5
02:38:17|2995.41
02:38:18|2995.4
02:38:19|2995.14
02:38:21|2995.13
02:38:21|2995.13
02:38:22|2995.13
02:38:23|2995.13
02:38:24|2995.13
02:38:26|2994.29
02:38:28|2994.29
02:38:28|2994.29
02:38:29|2994.29
02:38:30|2994.31
02:38:31|2994.31
02:38:32|2994.31
02:38:33|2994.3
02:38:34|2994.3
02:38:35|2994.33
02:38:36|2994.33
02:38:37|2994.37
02:38:38|2994.37
02:38:39|2994.37
02:38:40|2994.37
02:38:41|2994.38
02:38:42|2995.04
02:38:43|2995.14
02:38:44|2995.14
02:38:45|2995.13
02:38:46|2995.14
02:38:47|2994.56
02:38:48|2994.56
02:38:50|2994.56
02:38:51|2994.56
02:38:52|2994.55
02:38:52|2994.55
02:38:54|2994.55
02:38:55|2994.55
02:38:56|2994.55
02:38:56|2994.56
02:38:58|2994.56
02:38:59|2994.56
02:38:59|2994.55
02:39:01|2994.55
02:39:01|2994.55
02:39:03|2994.55
02:39:03|2994.56
02:39:05|2994.56
02:39:07|2994.56
02:39:07|2994.56
02:39:08|2994.56
02:39:09|2994.56
02:39:10|2994.56
02:39:12|2994.66
02:39:13|2994.66
02:39:13|2994.66
02:39:15|2994.65
02:39:16|2994.19
02:39:16|2994.01
02:39:17|2994.02
02:39:18|2994.01
02:39:20|2993.88
02:39:21|2993.86
02:39:22|2993.74
02:39:23|2993.74
02:39:23|2993.74
02:39:24|2993.73
02:39:26|2993.73
02:39:28|2993.74
02:39:29|2993.74
02:39:30|2993.74
02:39:31|2993.74
02:39:32|2993.74
02:39:33|2993.74
02:39:34|2993.73
02:39:35|2993.73
02:39:36|2993.74
02:39:37|2993.74
02:39:38|2993.73
02:39:39|2993.73
02:39:40|2993.73
02:39:41|2993.74
02:39:42|2993.76
02:39:43|2993.9
02:39:44|2993.9
02:39:45|2993.9
02:39:47|2994.24
02:39:48|2994.25
02:39:49|2994.24
02:39:49|2994.25
02:39:51|2994.25
02:39:52|2994.25
02:39:53|2994.25
02:39:54|2994.25
02:39:55|2994.25
02:39:56|2994.24
02:39:57|2994.25
02:39:59|2994.24
02:39:59|2994.25
02:40:01|2994.24
02:40:01|2994.25
02:40:03|2994.25
02:40:03|2994.25
02:40:05|2994.25
02:40:06|2994.25
02:40:07|2994.27
02:40:08|2994.4
02:40:09|2994.39
02:40:10|2994.4
02:40:11|2994.39
02:40:12|2994.4
02:40:13|2994.4
02:40:15|2994.39
02:40:15|2994.4
02:40:17|2994.4
02:40:18|2993.82
02:40:19|2993.49
02:40:19|2993.5
02:40:20|2993.5
02:40:22|2993.5
02:40:23|2993.5
02:40:24|2993.5
02:40:25|2993.81
02:40:26|2993.87
02:40:27|2994.4
02:40:28|2994.4
02:40:29|2994.4
02:40:30|2994.4
02:40:32|2994.39
02:40:32|2994.39
02:40:34|2994.4
02:40:35|2994.4
02:40:35|2994.4
02:40:36|2994.4
02:40:37|2994.53
02:40:38|2994.72
02:40:40|2994.77
02:40:41|2994.77
02:40:42|2994.78
02:40:43|2994.78
02:40:44|2994.77
02:40:45|2994.77
02:40:46|2994.78
02:40:47|2994.77
02:40:49|2994.78
02:40:50|2994.77
02:40:51|2994.78
02:40:53|2994.78
02:40:54|2994.77
02:40:55|2994.77
02:40:57|2994.78
02:40:57|2994.77
02:40:58|2994.78
02:41:00|2994.78
02:41:01|2994.78
02:41:01|2994.87
02:41:02|2995.14
02:41:04|2995.23
02:41:05|2995.48
02:41:06|2995.66
02:41:07|2995.66
02:41:08|2995.67
02:41:09|2995.67
02:41:10|2996.14
02:41:11|2996.14
02:41:12|2996.14
02:41:13|2996.14
02:41:14|2996.14
02:41:15|2996.14
02:41:16|2996.74
02:41:17|2997.04
02:41:18|2997.04
02:41:19|2996.95
02:41:20|2996.83
02:41:21|2996.83
02:41:22|2996.14
02:41:23|2996.15
02:41:24|2996.48
02:41:25|2996.49
02:41:26|2996.48
02:41:27|2996.48
02:41:28|2996.48
02:41:29|2996.48
02:41:31|2996.48
02:41:31|2996.48
02:41:32|2996.48
02:41:34|2996.49
02:41:34|2996.48
02:41:36|2996.48
02:41:36|2996.47
02:41:38|2996.26
02:41:39|2996.21
02:41:39|2996.21
02:41:41|2996.22
02:41:41|2996.11
02:41:42|2996.11
02:41:44|2996.02
02:41:45|2995.9
02:41:46|2995.9
02:41:47|2995.83
02:41:48|2995.69
02:41:49|2995.35
02:41:50|2995.35
02:41:51|2995.34
02:41:53|2995.35
02:41:54|2995.35
02:41:55|2995.35
02:41:56|2995.53
02:41:57|2995.78
02:41:58|2995.78
02:41:58|2995.8
02:42:00|2995.8
02:42:01|2995.8
02:42:02|2995.79
02:42:04|2995.81
02:42:04|2995.81
02:42:05|2995.81
02:42:06|2995.81
02:42:07|2995.81
02:42:08|2995.81
02:42:09|2995.81
02:42:10|2995.81
02:42:11|2995.81
02:42:12|2995.81
02:42:13|2995.81
02:42:14|2995.81
02:42:15|2995.8
02:42:16|2995.8
02:42:18|2995.8
02:42:19|2995.8
02:42:20|2995.81
02:42:21|2995.8
02:42:22|2995.81
02:42:23|2995.81
02:42:24|2995.8
02:42:25|2995.8
02:42:26|2995.8
02:42:28|2995.81
02:42:28|2995.81
02:42:30|2995.8
02:42:31|2995.81
02:42:32|2995.81
02:42:33|2995.8
02:42:34|2995.8
02:42:35|2995.81
02:42:37|2995.8
02:42:38|2995.9
02:42:38|2995.9
02:42:39|2995.9
02:42:40|2995.91
02:42:42|2995.91
02:42:42|2995.91
02:42:44|2995.91
02:42:45|2995.9
02:42:45|2995.9
02:42:47|2995.44
02:42:48|2995.43
02:42:49|2995.08
02:42:50|2995.01
02:42:51|2995.01
02:42:52|2995.01
02:42:53|2995.01
02:42:54|2995.01
02:42:55|2995.01
02:42:57|2995.
02:42:58|2995.
02:43:00|2995.01
02:43:00|2995.
02:43:01|2995.
02:43:02|2995.
02:43:04|2995.01
02:43:05|2995.01
02:43:05|2995.01
02:43:06|2995.2
02:43:07|2995.2
02:43:09|2995.2
02:43:10|2995.2
02:43:10|2995.2
02:43:12|2995.2
02:43:13|2995.2
02:43:14|2995.2
02:43:15|2995.19
02:43:16|2995.19
02:43:17|2995.2
02:43:18|2995.2
02:43:18|2995.19
02:43:20|2995.2
02:43:21|2995.2
02:43:22|2995.2
02:43:23|2995.34
02:43:24|2995.34
02:43:25|2995.34
02:43:26|2995.34
02:43:27|2995.34
02:43:27|2995.34
02:43:29|2995.34
02:43:30|2995.41
02:43:31|2995.4
02:43:33|2995.19
02:43:33|2994.98
02:43:34|2994.99
02:43:35|2995.41
02:43:36|2995.41
02:43:37|2995.41
02:43:38|2995.41
02:43:39|2995.44
02:43:40|2995.44
02:43:42|2995.44
02:43:42|2995.44
02:43:43|2995.43
02:43:44|2995.44
02:43:45|2995.44
02:43:46|2995.44
02:43:47|2995.44
02:43:48|2995.44
02:43:49|2995.44
02:43:50|2995.43
02:43:51|2995.54
02:43:52|2995.59
02:43:54|2995.73
02:43:55|2995.73
02:43:56|2995.73
02:43:57|2995.73
02:43:58|2995.78
02:43:59|2995.77
02:44:00|2995.77
02:44:01|2995.77
02:44:03|2995.78
02:44:03|2995.78
02:44:04|2995.78
02:44:05|2995.78
02:44:06|2995.77
02:44:07|2995.78
02:44:08|2995.78
02:44:10|2995.78
02:44:10|2995.78
02:44:12|2995.78
02:44:13|2995.78
02:44:14|2995.78
02:44:15|2995.98
02:44:15|2996.06
02:44:17|2996.06
02:44:18|2996.06
02:44:18|2996.06
02:44:20|2996.06
02:44:21|2996.06
02:44:22|2996.06
02:44:23|2996.06
02:44:24|2996.05
02:44:25|2996.06
02:44:26|2996.06
02:44:27|2995.43
02:44:28|2995.42
02:44:29|2995.4
02:44:30|2995.41
02:44:31|2995.41
02:44:33|2995.41
02:44:34|2995.41
02:44:35|2995.41
02:44:36|2995.41
02:44:37|2995.4
02:44:38|2995.41
02:44:39|2995.41
02:44:40|2995.41
02:44:42|2995.41
02:44:42|2995.4
02:44:44|2995.41
02:44:44|2995.4
02:44:45|2995.41
02:44:46|2995.41
02:44:48|2995.71
02:44:48|2995.72
02:44:50|2995.71
02:44:50|2995.72
02:44:52|2995.72
02:44:53|2995.84
02:44:53|2995.84
02:44:55|2996.
02:44:55|2996.17
02:44:56|2996.16
02:44:57|2996.
02:44:58|2996.
02:45:00|2996.
02:45:01|2996.11
02:45:02|2996.11
02:45:03|2996.11
02:45:05|2996.11
02:45:06|2996.1
02:45:07|2996.11
02:45:08|2996.11
02:45:08|2996.06
02:45:09|2995.89
02:45:11|2995.89
02:45:12|2995.89
02:45:12|2995.89
02:45:14|2995.88
02:45:15|2995.89
02:45:16|2995.89
02:45:16|2995.89
02:45:18|2995.44
02:45:19|2995.44
02:45:20|2995.42
02:45:21|2995.42
02:45:21|2995.41
02:45:22|2995.42
02:45:24|2995.42
02:45:24|2995.42
02:45:26|2995.41
02:45:26|2995.42
02:45:28|2995.42
02:45:29|2995.42
02:45:30|2995.42
02:45:31|2995.42
02:45:32|2995.42
02:45:34|2995.42
02:45:34|2995.42
02:45:35|2995.41
02:45:36|2995.41
02:45:37|2995.42
02:45:38|2995.42
02:45:39|2995.41
02:45:40|2995.41
02:45:41|2995.42
02:45:42|2995.42
02:45:44|2995.41
02:45:45|2995.42
02:45:46|2995.42
02:45:47|2995.42
02:45:48|2995.41
02:45:49|2995.42
02:45:50|2995.42
02:45:51|2995.42
02:45:52|2995.42
02:45:53|2995.42
02:45:54|2995.42
02:45:55|2995.42
02:45:56|2995.42
02:45:57|2995.41
02:45:58|2995.41
02:45:59|2995.42
02:46:00|2995.42
02:46:02|2995.41
02:46:03|2995.41
02:46:04|2995.42
02:46:05|2995.42
02:46:07|2995.42
02:46:07|2995.42
02:46:08|2995.42
02:46:10|2995.42
02:46:11|2995.42
02:46:12|2995.42
02:46:13|2995.42
02:46:14|2995.42
02:46:15|2995.42
02:46:16|2995.42
02:46:17|2995.42
02:46:18|2995.64
02:46:19|2995.64
02:46:20|2995.64
02:46:21|2995.65
02:46:22|2995.73
02:46:23|2995.72
02:46:24|2995.79
02:46:25|2995.83
02:46:26|2995.82
02:46:28|2995.82
02:46:30|2995.83
02:46:30|2995.83
02:46:32|2995.82
02:46:32|2995.82
02:46:34|2995.82
02:46:35|2995.61
02:46:37|2995.62
02:46:38|2995.61
02:46:38|2995.62
02:46:40|2995.62
02:46:41|2995.62
02:46:41|2995.62
02:46:43|2995.77
02:46:44|2995.76
02:46:44|2996.31
02:46:46|2996.31
02:46:46|2996.31
02:46:47|2996.32
02:46:48|2996.31
02:46:49|2996.32
02:46:50|2996.32
02:46:52|2996.32
02:46:52|2996.32
02:46:54|2996.31
02:46:54|2996.01
02:46:56|2995.69
02:46:57|2995.71
02:46:58|2995.71
02:46:59|2995.71
02:47:00|2995.71
02:47:01|2995.71
02:47:02|2996.23
02:47:04|2996.23
02:47:05|2996.23
02:47:06|2996.23
02:47:07|2996.22
02:47:08|2996.22
02:47:09|2996.
02:47:10|2996.
02:47:12|2996.
02:47:13|2996.
02:47:13|2995.99
02:47:15|2996.
02:47:15|2995.99
02:47:16|2996.
02:47:17|2996.
02:47:19|2995.99
02:47:20|2996.
02:47:21|2996.
02:47:22|2996.
02:47:23|2996.
02:47:24|2996.
02:47:25|2995.99
02:47:26|2995.99
02:47:27|2996.
02:47:28|2996.
02:47:29|2995.99
02:47:30|2995.99
02:47:31|2996.
02:47:32|2995.99
02:47:33|2996.
02:47:34|2996.
02:47:36|2996.
02:47:37|2996.
02:47:38|2996.
02:47:39|2996.
02:47:40|2995.99
02:47:41|2996.
02:47:41|2996.
02:47:43|2996.
02:47:44|2995.99
02:47:45|2996.
02:47:46|2996.
02:47:47|2995.99
02:47:48|2996.
02:47:50|2996.
02:47:50|2996.
02:47:51|2996.
02:47:52|2996.
02:47:53|2996.
02:47:54|2995.99
02:47:55|2996.
02:47:56|2996.
02:47:57|2995.99
02:47:58|2995.99
02:47:59|2996.17
02:48:00|2996.17
02:48:02|2996.16
02:48:03|2996.17
02:48:04|2996.17
02:48:05|2996.17
02:48:07|2996.17
02:48:07|2996.16
02:48:09|2996.17
02:48:11|2996.17
02:48:11|2996.16
02:48:12|2996.16
02:48:13|2996.16
02:48:15|2996.16
02:48:16|2996.16
02:48:17|2996.16
02:48:18|2996.16
02:48:18|2996.17
02:48:20|2996.17
02:48:20|2996.16
02:48:22|2996.16
02:48:22|2996.16
02:48:24|2996.16
02:48:24|2996.17
02:48:26|2996.17
02:48:26|2996.17
02:48:27|2996.17
02:48:29|2996.17
02:48:30|2996.16
02:48:31|2996.17
02:48:31|2996.15
02:48:33|2995.14
02:48:34|2995.15
02:48:35|2995.15
02:48:36|2995.15
02:48:37|2995.15
02:48:38|2995.14
02:48:39|2995.15
02:48:40|2995.14
02:48:40|2995.14
02:48:42|2995.15
02:48:42|2995.4
02:48:44|2995.5
02:48:45|2995.51
02:48:47|2995.51
02:48:48|2995.51
02:48:49|2995.5
02:48:50|2995.5
02:48:50|2995.5
02:48:52|2995.5
02:48:53|2995.5
02:48:55|2995.5
02:48:56|2995.5
02:48:57|2995.51
02:48:57|2995.51
02:49:00|2995.5
02:49:01|2995.51
02:49:03|2995.5
02:49:04|2995.5
02:49:05|2995.51
02:49:06|2995.51
02:49:07|2995.51
02:49:08|2995.51
02:49:10|2995.51
02:49:11|2995.51
02:49:11|2995.5
02:49:12|2995.5
02:49:13|2995.5
02:49:15|2995.5
02:49:16|2995.51
02:49:16|2995.51
02:49:17|2995.15
02:49:19|2995.14
02:49:19|2995.15
02:49:20|2995.51
02:49:21|2995.53
02:49:22|2995.53
02:49:23|2995.53
02:49:25|2995.53
02:49:25|2995.53
02:49:26|2995.53
02:49:27|2995.53
02:49:28|2995.52
02:49:29|2995.52
02:49:30|2995.53
02:49:31|2995.53
02:49:33|2995.53
02:49:34|2995.52
02:49:34|2995.53
02:49:35|2995.53
02:49:37|2995.53
02:49:39|2995.53
02:49:40|2995.53
02:49:41|2995.53
02:49:43|2995.53
02:49:44|2995.53
02:49:45|2995.53
02:49:45|2995.53
02:49:46|2995.53
02:49:48|2995.52
02:49:50|2995.53
02:49:50|2995.52
02:49:51|2995.53
02:49:52|2995.53
02:49:53|2995.53
02:49:54|2995.53
02:49:56|2993.25
02:49:57|2994.02
02:49:59|2994.01
02:49:59|2994.01
02:50:00|2994.01
02:50:02|2993.38
02:50:03|2993.38
02:50:03|2993.39
02:50:06|2993.39
02:50:06|2993.38
02:50:07|2993.7
02:50:08|2993.69
02:50:09|2993.64
02:50:11|2993.6
02:50:12|2993.43
02:50:13|2993.43
02:50:13|2993.43
02:50:15|2993.43
02:50:16|2993.43
02:50:16|2993.43
02:50:18|2993.42
02:50:18|2993.42
02:50:20|2993.42
02:50:21|2993.42
02:50:22|2993.43
02:50:23|2993.43
02:50:25|2993.42
02:50:25|2993.42
02:50:26|2993.43
02:50:28|2993.43
02:50:29|2993.43
02:50:30|2993.6
02:50:31|2993.61
02:50:32|2993.61
02:50:33|2993.61
02:50:34|2993.61
02:50:35|2993.6
02:50:36|2993.61
02:50:37|2993.61
02:50:39|2993.61
02:50:40|2993.61
02:50:40|2993.61
02:50:42|2993.61
02:50:43|2993.6
02:50:45|2993.61
02:50:46|2993.61
02:50:47|2993.61
02:50:48|2993.61
02:50:50|2993.61
02:50:50|2993.61
02:50:51|2993.6
02:50:52|2993.61
02:50:53|2993.61
02:50:55|2994.6
02:50:56|2994.7
02:50:56|2994.7
02:50:58|2994.69
02:50:58|2994.69
02:51:01|2994.69
02:51:02|2994.7
02:51:04|2994.7
02:51:05|2994.7
02:51:07|2994.7
02:51:07|2994.69
02:51:09|2994.7
02:51:10|2994.69
02:51:11|2994.7
02:51:12|2994.7
02:51:13|2995.11
02:51:14|2995.19
02:51:15|2995.2
02:51:16|2995.2
02:51:16|2995.2
02:51:18|2995.19
02:51:19|2995.2
02:51:20|2995.19
02:51:20|2995.2
02:51:22|2995.2
02:51:23|2995.2
02:51:24|2995.19
02:51:25|2995.2
02:51:26|2995.2
02:51:27|2995.2
02:51:28|2994.76
02:51:30|2994.75
02:51:30|2994.75
02:51:31|2994.75
02:51:32|2994.76
02:51:33|2994.76
02:51:34|2994.76
02:51:35|2994.76
02:51:36|2994.75
02:51:37|2994.75
02:51:38|2994.75
02:51:40|2994.75
02:51:41|2994.76
02:51:42|2994.76
02:51:43|2994.76
02:51:45|2994.76
02:51:46|2994.76
02:51:47|2994.76
02:51:48|2994.76
02:51:49|2994.76
02:51:51|2994.76
02:51:52|2994.75
02:51:53|2994.75
02:51:53|2994.75
02:51:54|2994.76
02:51:56|2994.75
02:51:57|2994.75
02:51:58|2994.75
02:52:00|2994.76
02:52:00|2994.82
02:52:02|2994.82
02:52:03|2994.82
02:52:04|2994.82
02:52:06|2994.82
02:52:07|2994.82
02:52:09|2994.82
02:52:09|2994.82
02:52:11|2994.82
02:52:13|2994.82
02:52:14|2994.77
02:52:15|2994.76
02:52:16|2994.76
02:52:17|2994.77
02:52:18|2994.77
02:52:19|2994.77
02:52:20|2994.77
02:52:21|2994.77
02:52:22|2994.77
02:52:23|2994.77
02:52:24|2994.77
02:52:25|2994.77
02:52:26|2994.76
02:52:27|2994.77
02:52:28|2994.76
02:52:29|2994.76
02:52:30|2994.76
02:52:31|2994.76
02:52:32|2994.76
02:52:33|2994.77
02:52:34|2994.77
02:52:35|2994.76
02:52:36|2994.77
02:52:37|2994.77
02:52:38|2994.77
02:52:39|2994.77
02:52:40|2994.76
02:52:42|2994.76
02:52:42|2994.76
02:52:44|2994.76
02:52:45|2994.76
02:52:46|2994.77
02:52:47|2994.83
02:52:48|2994.82
02:52:49|2994.83
02:52:50|2994.83
02:52:51|2994.83
02:52:52|2994.83
02:52:53|2994.83
02:52:54|2994.83
02:52:55|2994.82
02:52:56|2994.82
02:52:57|2994.83
02:52:58|2994.83
02:52:59|2994.83
02:53:00|2994.83
02:53:01|2994.82
02:53:02|2994.83
02:53:04|2994.83
02:53:05|2994.98
02:53:06|2994.97
02:53:07|2994.98
02:53:08|2994.97
02:53:09|2995.
02:53:11|2995.
02:53:12|2995.
02:53:13|2995.
02:53:15|2995.12
02:53:16|2995.1
02:53:17|2995.01
02:53:18|2995.02
02:53:19|2995.
02:53:20|2995.
02:53:20|2995.
02:53:22|2994.8
02:53:23|2994.76
02:53:24|2994.76
02:53:25|2994.76
02:53:27|2994.77
02:53:27|2994.77
02:53:28|2994.77
02:53:29|2994.77
02:53:30|2994.77
02:53:32|2994.77
02:53:33|2994.77
02:53:34|2994.77
02:53:35|2994.77
02:53:36|2994.77
02:53:37|2994.77
02:53:38|2994.77
02:53:40|2994.76
02:53:41|2994.77
02:53:42|2994.77
02:53:43|2994.77
02:53:44|2994.76
02:53:46|2994.76
02:53:47|2994.76
02:53:47|2994.76
02:53:48|2994.77
02:53:49|2994.77
02:53:50|2994.76
02:53:51|2994.79
02:53:52|2994.79
02:53:54|2994.8
02:53:55|2994.8
02:53:56|2994.8
02:53:57|2994.81
02:53:58|2994.81
02:53:59|2994.81
02:54:00|2994.8
02:54:01|2994.8
02:54:03|2994.02
02:54:04|2993.65
02:54:05|2993.65
02:54:07|2993.65
02:54:07|2993.65
02:54:09|2993.88
02:54:11|2993.88
02:54:11|2993.88
02:54:13|2993.88
02:54:14|2993.88
02:54:15|2993.88
02:54:16|2993.88
02:54:17|2993.88
02:54:18|2993.87
02:54:19|2993.87
02:54:20|2993.87
02:54:21|2993.88
02:54:22|2993.88
02:54:23|2993.88
02:54:24|2993.88
02:54:25|2993.87
02:54:26|2993.87
02:54:26|2993.88
02:54:28|2993.88
02:54:29|2993.88
02:54:29|2993.88
02:54:31|2993.88
02:54:32|2994.4
02:54:33|2994.94
02:54:34|2995.
02:54:35|2995.
02:54:36|2995.78
02:54:37|2996.98
02:54:38|2996.72
02:54:38|2996.79
02:54:40|2996.8
02:54:40|2996.8
02:54:43|2996.8
02:54:44|2996.75
02:54:46|2996.69
02:54:47|2996.7
02:54:48|2996.71
02:54:49|2996.71
02:54:49|2996.71
02:54:51|2996.71
02:54:52|2996.7
02:54:54|2996.71
02:54:54|2996.71
02:54:55|2996.79
02:54:56|2996.79
02:54:57|2996.8
02:54:58|2996.8
02:54:59|2996.8
02:55:00|2996.8
02:55:01|2996.8
02:55:02|2996.79
02:55:03|2996.8
02:55:05|2996.8
02:55:06|2996.8
02:55:07|2996.79
02:55:09|2996.26
02:55:09|2996.12
02:55:10|2996.12
02:55:11|2996.12
02:55:12|2996.12
02:55:13|2996.12
02:55:14|2996.11
02:55:15|2996.12
02:55:16|2996.12
02:55:18|2996.11
02:55:19|2996.11
02:55:19|2996.11
02:55:21|2996.11
02:55:21|2996.11
02:55:23|2996.11
02:55:24|2996.12
02:55:25|2996.12
02:55:26|2996.12
02:55:27|2996.11
02:55:27|2996.12
02:55:29|2996.26
02:55:30|2996.26
02:55:30|2996.26
02:55:31|2996.71
02:55:33|2996.72
02:55:34|2996.71
02:55:34|2996.71
02:55:35|2996.71
02:55:36|2996.71
02:55:39|2996.72
02:55:39|2996.72
02:55:41|2996.72
02:55:42|2996.72
02:55:42|2996.72
02:55:44|2996.71
02:55:46|2996.71
02:55:46|2996.71
02:55:48|2996.71
02:55:49|2996.71
02:55:50|2996.71
02:55:51|2996.72
02:55:52|2996.72
02:55:53|2997.
02:55:54|2997.
02:55:55|2997.
02:55:56|2997.05
02:55:57|2997.04
02:55:58|2997.04
02:55:59|2997.04
02:56:00|2997.05
02:56:01|2997.04
02:56:02|2997.05
02:56:03|2997.04
02:56:04|2997.05
02:56:05|2997.04
02:56:06|2997.04
02:56:08|2997.04
02:56:09|2997.05
02:56:10|2997.05
02:56:11|2997.05
02:56:12|2997.04
02:56:13|2997.05
02:56:14|2997.05
02:56:15|2997.05
02:56:16|2997.04
02:56:17|2997.04
02:56:18|2997.04
02:56:19|2997.04
02:56:20|2997.04
02:56:22|2997.04
02:56:22|2997.04
02:56:23|2997.05
02:56:24|2997.05
02:56:25|2997.04
02:56:26|2997.04
02:56:27|2997.04
02:56:28|2997.04
02:56:30|2997.04
02:56:31|2997.04
02:56:32|2997.04
02:56:32|2997.04
02:56:34|2997.04
02:56:35|2997.04
02:56:35|2997.04
02:56:37|2997.04
02:56:37|2997.04
02:56:39|2997.04
02:56:39|2997.04
02:56:41|2997.05
02:56:42|2997.05
02:56:43|2997.04
02:56:45|2997.04
02:56:46|2997.04
02:56:48|2997.04
02:56:48|2997.05
02:56:51|2997.05
02:56:52|2997.04
02:56:53|2997.04
02:56:54|2997.04
02:56:55|2997.04
02:56:56|2997.04
02:56:57|2997.04
02:56:58|2997.04
02:56:59|2997.04
02:57:00|2997.04
02:57:01|2997.04
02:57:01|2997.05
02:57:03|2997.25
02:57:04|2997.25
02:57:05|2997.26
02:57:07|2997.26
02:57:07|2997.26
02:57:08|2996.3
02:57:09|2996.3
02:57:10|2996.49
02:57:11|2996.49
02:57:12|2996.49
02:57:13|2996.49
02:57:15|2996.49
02:57:15|2996.49
02:57:17|2996.48
02:57:19|2996.54
02:57:20|2996.54
02:57:21|2996.54
02:57:22|2996.54
02:57:24|2996.53
02:57:24|2996.57
02:57:25|2996.57
02:57:26|2996.66
02:57:27|2996.66
02:57:29|2996.66
02:57:29|2996.65
02:57:31|2996.77
02:57:31|2996.78
02:57:32|2996.78
02:57:33|2996.78
02:57:35|2996.78
02:57:35|2996.78
02:57:36|2996.78
02:57:38|2996.78
02:57:39|2996.84
02:57:40|2995.6
02:57:41|2995.09
02:57:41|2995.13
02:57:43|2995.13
02:57:44|2995.12
02:57:45|2995.12
02:57:46|2995.05
02:57:47|2995.05
02:57:48|2995.01
02:57:49|2995.
02:57:51|2995.05
02:57:51|2995.05
02:57:52|2995.05
02:57:54|2995.05
02:57:54|2995.05
02:57:55|2995.05
02:57:57|2995.04
02:57:58|2995.05
02:57:59|2995.05
02:58:00|2995.04
02:58:01|2995.05
02:58:02|2995.05
02:58:03|2995.05
02:58:04|2995.05
02:58:05|2995.04
02:58:06|2995.04
02:58:07|2995.05
02:58:08|2995.05
02:58:10|2995.04
02:58:11|2995.04
02:58:11|2995.05
02:58:13|2995.04
02:58:13|2995.05
02:58:14|2995.04
02:58:16|2995.05
02:58:16|2995.05
02:58:18|2995.61
02:58:19|2995.94
02:58:19|2995.94
02:58:20|2995.94
02:58:22|2995.94
02:58:22|2995.94
02:58:23|2995.94
02:58:24|2995.94
02:58:26|2995.94
02:58:27|2995.93
02:58:28|2996.74
02:58:29|2996.74
02:58:30|2996.75
02:58:31|2996.74
02:58:32|2996.75
02:58:33|2996.74
02:58:34|2996.74
02:58:35|2996.75
02:58:36|2996.74
02:58:37|2996.75
02:58:38|2996.75
02:58:39|2996.75
02:58:40|2996.81
02:58:41|2996.81
02:58:42|2996.81
02:58:43|2996.81
02:58:45|2996.81
02:58:46|2996.81
02:58:47|2996.81
02:58:49|2996.81
02:58:49|2996.77
02:58:50|2996.78
02:58:52|2996.78
02:58:52|2996.62
02:58:54|2996.62
02:58:55|2996.62
02:58:56|2996.63
02:58:57|2996.63
02:58:58|2996.62
02:58:59|2996.62
02:59:00|2996.62
02:59:01|2996.62
02:59:02|2996.62
02:59:03|2995.67
02:59:04|2995.64
02:59:05|2995.64
02:59:06|2995.64
02:59:08|2995.63
02:59:09|2995.64
02:59:09|2995.63
02:59:12|2995.64
02:59:12|2995.64
02:59:13|2995.67
02:59:14|2995.68
02:59:15|2995.68
02:59:17|2995.67
02:59:18|2995.68
02:59:18|2995.68
02:59:19|2995.68
02:59:21|2995.68
02:59:22|2995.68
02:59:23|2995.68
02:59:25|2995.67
02:59:25|2995.68
02:59:26|2995.68
02:59:27|2995.68
02:59:28|2995.68
02:59:29|2995.86
02:59:31|2995.89
02:59:32|2995.89
02:59:33|2995.89
02:59:34|2995.88
02:59:35|2995.89
02:59:36|2995.96
02:59:38|2995.97
02:59:38|2995.97
02:59:40|2995.96
02:59:40|2995.97
02:59:42|2995.96
02:59:42|2995.96
02:59:43|2995.96
02:59:44|2995.97
02:59:45|2995.97
02:59:47|2995.96
02:59:49|2995.96
02:59:49|2995.64
02:59:50|2995.37
02:59:51|2995.37
02:59:52|2995.37
02:59:54|2995.33
02:59:55|2995.28
02:59:56|2995.28
02:59:56|2995.28
02:59:58|2995.27
02:59:59|2995.27
03:00:00|2995.27
03:00:01|2995.27
03:00:02|2995.99
03:00:03|2996.
03:00:04|2996.
03:00:05|2996.
03:00:06|2995.99
03:00:08|2995.99
03:00:08|2995.55
03:00:10|2995.55
03:00:11|2995.52
03:00:12|2995.52
03:00:14|2995.52
03:00:14|2995.51
03:00:16|2995.52
03:00:17|2995.52
03:00:18|2995.52
03:00:19|2995.51
03:00:20|2995.52
03:00:21|2995.51
03:00:22|2995.52
03:00:23|2995.51
03:00:24|2995.51
03:00:25|2995.51
03:00:26|2995.51
03:00:27|2995.51
03:00:28|2995.51
03:00:29|2995.51
03:00:30|2995.51
03:00:31|2995.51
03:00:32|2995.28
03:00:34|2995.29
03:00:34|2995.29
03:00:36|2995.28
03:00:37|2995.29
03:00:38|2995.28
03:00:38|2995.28
03:00:40|2995.29
03:00:41|2995.28
03:00:42|2995.29
03:00:43|2995.29
03:00:44|2995.28
03:00:45|2995.29
03:00:46|2995.28
03:00:47|2995.28
03:00:48|2995.29
03:00:49|2995.29
03:00:51|2995.28
03:00:51|2995.28
03:00:52|2995.28
03:00:54|2995.28
03:00:56|2995.28
03:00:57|2995.29
03:00:58|2995.29
03:00:59|2995.29
03:01:00|2995.37
03:01:01|2995.38
03:01:02|2995.38
03:01:03|2995.1
03:01:04|2995.09
03:01:05|2995.09
03:01:07|2995.09
03:01:07|2995.09
03:01:08|2995.1
03:01:09|2995.1
03:01:10|2995.28
03:01:12|2995.31
03:01:14|2995.31
03:01:14|2995.31
03:01:16|2995.3
03:01:18|2995.31
03:01:19|2995.31
03:01:20|2995.3
03:01:20|2995.31
03:01:21|2995.31
03:01:22|2995.31
03:01:23|2995.3
03:01:25|2995.3
03:01:26|2995.31
03:01:26|2995.31
03:01:27|2995.31
03:01:28|2995.31
03:01:29|2995.31
03:01:30|2995.31
03:01:31|2995.31
03:01:33|2995.3
03:01:34|2995.31
03:01:35|2995.31
03:01:36|2995.31
03:01:36|2995.31
03:01:37|2995.3
03:01:39|2995.31
03:01:39|2995.3
03:01:41|2995.3
03:01:42|2995.3
03:01:42|2995.3
03:01:43|2995.3
03:01:44|2995.31
03:01:46|2995.31
03:01:47|2995.3
03:01:49|2995.3
03:01:49|2995.3
03:01:51|2995.31
03:01:53|2995.31
03:01:53|2995.31
03:01:54|2995.31
03:01:55|2995.3
03:01:56|2995.31
03:01:57|2995.3
03:01:58|2995.31
03:01:59|2995.3
03:02:00|2995.3
03:02:01|2995.3
03:02:02|2995.3
03:02:04|2995.31
03:02:05|2995.31
03:02:06|2995.31
03:02:07|2995.31
03:02:08|2995.3
03:02:09|2995.3
03:02:10|2995.31
03:02:12|2995.3
03:02:13|2995.3
03:02:14|2995.31
03:02:15|2995.31
03:02:16|2995.31
03:02:18|2995.31
03:02:19|2995.31
03:02:20|2995.3
03:02:21|2995.3
03:02:22|2995.3
03:02:23|2995.31
03:02:24|2995.31
03:02:26|2995.31
03:02:26|2995.31
03:02:28|2995.31
03:02:29|2995.31
03:02:30|2995.3
03:02:31|2995.3
03:02:31|2995.31
03:02:33|2995.31
03:02:35|2995.3
03:02:35|2995.3
03:02:36|2995.31
03:02:37|2995.31
03:02:38|2995.31
03:02:39|2995.3
03:02:40|2995.3
03:02:41|2995.3
03:02:42|2995.3
03:02:43|2995.3
03:02:44|2995.3
03:02:45|2995.31
03:02:46|2995.31
03:02:47|2995.31
03:02:48|2995.3
03:02:50|2995.31
03:02:50|2995.3
03:02:53|2995.31
03:02:53|2995.31
03:02:54|2995.31
03:02:56|2995.3
03:02:58|2995.31
03:02:58|2995.31
03:02:59|2995.31
03:03:00|2995.3
03:03:01|2995.3
03:03:03|2995.3
03:03:04|2995.3
03:03:05|2995.31
03:03:06|2995.3
03:03:07|2995.31
03:03:08|2995.31
03:03:09|2995.31
03:03:10|2995.31
03:03:11|2995.3
03:03:12|2995.31
03:03:14|2995.31
03:03:14|2995.3
03:03:15|2995.31
03:03:16|2995.31
03:03:18|2995.31
03:03:19|2995.31
03:03:20|2995.3
03:03:21|2995.3
03:03:22|2995.3
03:03:23|2995.31
03:03:24|2995.3
03:03:25|2995.3
03:03:26|2995.3
03:03:27|2995.31
03:03:28|2995.31
03:03:29|2995.31
03:03:30|2995.3
03:03:31|2995.31
03:03:32|2995.31
03:03:33|2995.31
03:03:34|2995.3
03:03:35|2995.31
03:03:36|2995.31
03:03:37|2995.3
03:03:38|2995.3
03:03:39|2995.31
03:03:40|2995.3
03:03:41|2995.3
03:03:42|2995.3
03:03:43|2995.3
03:03:44|2995.3
03:03:45|2995.3
03:03:46|2995.3
03:03:47|2995.3
03:03:48|2995.31
03:03:49|2995.31
03:03:50|2995.31
03:03:51|2995.3
03:03:52|2995.31
03:03:53|2995.31
03:03:55|2995.66
03:03:55|2995.66
03:03:57|2995.66
03:03:58|2995.66
03:03:59|2995.66
03:03:59|2995.66
03:04:01|2995.65
03:04:01|2995.66
03:04:02|2995.65
03:04:04|2995.65
03:04:04|2995.65
03:04:06|2995.66
03:04:06|2995.65
03:04:07|2995.65
03:04:09|2995.65
03:04:10|2995.65
03:04:11|2995.65
03:04:12|2995.65
03:04:13|2995.65
03:04:14|2995.66
03:04:16|2995.65
03:04:17|2995.66
03:04:18|2995.66
03:04:19|2995.66
03:04:20|2995.65
03:04:21|2995.65
03:04:23|2995.71
03:04:23|2995.71
03:04:24|2995.83
03:04:26|2995.83
03:04:27|2995.83
03:04:28|2995.82
03:04:29|2995.83
03:04:30|2995.83
03:04:32|2995.83
03:04:32|2995.83
03:04:33|2995.83
03:04:34|2995.83
03:04:35|2995.83
03:04:36|2995.83
03:04:37|2996.36
03:04:38|2996.6
03:04:39|2996.61
03:04:40|2996.61
03:04:41|2996.61
03:04:42|2996.6
03:04:43|2996.6
03:04:44|2996.6
03:04:46|2996.61
03:04:46|2996.61
03:04:47|2996.6
03:04:48|2996.6
03:04:49|2996.6
03:04:50|2996.61
03:04:51|2996.61
03:04:53|2996.6
03:04:54|2996.6
03:04:56|2996.6
03:04:56|2996.6
03:04:57|2996.6
03:04:58|2996.61
03:04:59|2996.6
03:05:00|2996.6
03:05:01|2996.61
03:05:02|2996.61
03:05:03|2996.61
03:05:04|2996.61
03:05:05|2996.61
03:05:06|2996.61
03:05:07|2996.6
03:05:08|2996.6
03:05:09|2996.6
03:05:10|2996.61
03:05:11|2996.6
03:05:12|2996.6
03:05:14|2996.6
03:05:15|2996.6
03:05:16|2996.61
03:05:18|2996.61
03:05:19|2996.61
03:05:20|2996.6
03:05:21|2996.61
03:05:22|2996.6
03:05:23|2996.61
03:05:24|2996.61
03:05:25|2996.6
03:05:26|2996.61
03:05:27|2996.61
03:05:28|2996.61
03:05:29|2996.6
03:05:30|2996.6
03:05:32|2996.61
03:05:32|2996.61
03:05:33|2996.6
03:05:34|2996.61
03:05:35|2996.61
03:05:36|2996.61
03:05:38|2996.61
03:05:39|2996.61
03:05:40|2996.61
03:05:41|2996.61
03:05:42|2996.61
03:05:43|2996.61
03:05:44|2996.61
03:05:45|2996.61
03:05:46|2996.6
03:05:47|2996.6
03:05:48|2996.6
03:05:49|2996.6
03:05:50|2996.61
03:05:51|2996.61
03:05:52|2996.6
03:05:52|2996.6
03:05:55|2996.6
03:05:55|2996.6
03:05:57|2996.61
03:05:58|2996.61
03:05:59|2996.61
03:06:01|2996.61
03:06:01|2996.61
03:06:02|2996.61
03:06:04|2996.6
03:06:05|2996.6
03:06:06|2996.6
03:06:07|2996.61
03:06:08|2996.61
03:06:09|2996.6
03:06:10|2996.6
03:06:11|2996.6
03:06:11|2996.6
03:06:13|2996.6
03:06:14|2996.6
03:06:15|2996.6
03:06:16|2996.6
03:06:18|2996.6
03:06:18|2996.6
03:06:20|2996.6
03:06:21|2996.6
03:06:22|2996.6
03:06:23|2996.6
03:06:25|2996.6
03:06:25|2996.6
03:06:26|2996.6
03:06:27|2996.61
03:06:28|2996.6
03:06:29|2996.6
03:06:30|2996.61
03:06:31|2996.6
03:06:32|2996.61
03:06:33|2996.61
03:06:34|2996.86
03:06:35|2996.86
03:06:36|2996.88
03:06:37|2996.88
03:06:38|2996.88
03:06:39|2996.87
03:06:40|2996.87
03:06:41|2996.88
03:06:42|2996.87
03:06:43|2996.87
03:06:45|2996.88
03:06:45|2996.88
03:06:46|2996.88
03:06:47|2996.88
03:06:49|2996.87
03:06:49|2996.88
03:06:51|2996.88
03:06:51|2996.87
03:06:52|2996.87
03:06:54|2996.87
03:06:55|2996.87
03:06:55|2996.88
03:06:57|2996.88
03:06:58|2996.88
03:07:00|2996.88
03:07:01|2996.87
03:07:02|2996.88
03:07:04|2996.87
03:07:04|2996.87
03:07:05|2996.87
03:07:06|2996.87
03:07:07|2996.87
03:07:08|2996.87
03:07:09|2996.87
03:07:10|2996.87
03:07:11|2996.87
03:07:12|2996.88
03:07:13|2996.87
03:07:14|2996.94
03:07:15|2996.93
03:07:16|2996.93
03:07:17|2996.93
03:07:18|2996.93
03:07:19|2996.94
03:07:20|2996.94
03:07:21|2996.98
03:07:22|2996.98
03:07:23|2996.97
03:07:24|2996.97
03:07:25|2996.98
03:07:26|2996.98
03:07:27|2996.98
03:07:28|2996.98
03:07:29|2996.98
03:07:30|2996.97
03:07:31|2996.98
03:07:32|2996.97
03:07:33|2996.97
03:07:34|2996.97
03:07:35|2996.98
03:07:36|2996.98
03:07:37|2996.98
03:07:38|2996.98
03:07:39|2996.98
03:07:40|2996.98
03:07:41|2996.97
03:07:42|2996.97
03:07:43|2996.97
03:07:44|2996.97
03:07:45|2996.97
03:07:46|2996.97
03:07:47|2996.98
03:07:48|2996.97
03:07:49|2996.97
03:07:50|2996.97
03:07:51|2996.97
03:07:52|2996.98
03:07:53|2996.98
03:07:54|2996.86
03:07:55|2996.87
03:07:56|2996.87
03:07:58|2996.86
03:07:59|2996.86
03:08:00|2996.86
03:08:01|2996.87
03:08:03|2996.87
03:08:03|2996.86
03:08:04|2996.86
03:08:06|2996.86
03:08:08|2997.2
03:08:09|2997.2
03:08:10|2997.26
03:08:11|2997.26
03:08:11|2997.26
03:08:13|2997.48
03:08:14|2997.48
03:08:15|2997.5
03:08:17|2997.49
03:08:18|2997.49
03:08:19|2997.75
03:08:20|2998.
03:08:22|2998.78
03:08:22|2999.
03:08:23|2998.99
03:08:24|3001.38
03:08:25|3002.06
03:08:27|3001.84
03:08:27|3001.32
03:08:29|3001.08
03:08:31|3001.08
03:08:31|3000.41
03:08:32|2999.65
03:08:34|2999.65
03:08:34|2999.25
03:08:36|2999.09
03:08:36|2999.09
03:08:37|2999.08
03:08:40|2999.7
03:08:40|2999.29
03:08:41|2999.28
03:08:42|2999.28
03:08:43|2999.28
03:08:44|2999.64
03:08:45|2999.63
03:08:46|2999.63
03:08:47|2999.63
03:08:48|2999.64
03:08:50|2999.64
03:08:51|2999.64
03:08:52|2999.25
03:08:53|2999.26
03:08:54|2999.26
03:08:55|2999.26
03:08:56|2999.26
03:08:58|2998.9
03:08:59|2998.87
03:09:00|2998.87
03:09:01|2998.87
03:09:02|2998.87
03:09:03|2998.86
03:09:04|2998.87
03:09:05|2998.87
03:09:07|2998.86
03:09:07|2998.86
03:09:09|2998.86
03:09:10|2998.65
03:09:11|2998.16
03:09:12|2998.07
03:09:13|2998.01
03:09:14|2998.01
03:09:15|2997.49
03:09:16|2997.34
03:09:17|2997.34
03:09:18|2997.34
03:09:19|2997.34
03:09:21|2997.34
03:09:22|2997.34
03:09:23|2997.34
03:09:23|2997.34
03:09:25|2997.33
03:09:25|2997.34
03:09:27|2997.34
03:09:28|2997.34
03:09:29|2997.34
03:09:30|2997.34
03:09:32|2997.34
03:09:32|2997.34
03:09:34|2997.33
03:09:34|2997.34
03:09:36|2997.34
03:09:37|2997.35
03:09:38|2997.35
03:09:39|2997.35
03:09:40|2997.35
03:09:41|2997.35
03:09:42|2997.34
03:09:43|2997.35
03:09:45|2997.35
03:09:46|2997.35
03:09:47|2997.35
03:09:47|2997.34
03:09:48|2997.34
03:09:50|2997.35
03:09:50|2997.34
03:09:52|2997.34
03:09:52|2997.43
03:09:54|2997.43
03:09:55|2997.42
03:09:56|2997.42
03:09:57|2997.42
03:09:58|2997.42
03:10:00|2997.42
03:10:01|2997.43
03:10:02|2997.42
03:10:03|2997.43
03:10:05|2997.43
03:10:06|2997.36
03:10:06|2997.36
03:10:07|2996.82
03:10:09|2996.61
03:10:09|2996.61
03:10:11|2996.61
03:10:11|2996.61
03:10:12|2996.61
03:10:14|2996.61
03:10:15|2996.61
03:10:16|2996.61
03:10:17|2996.61
03:10:18|2996.6
03:10:18|2996.6
03:10:20|2996.6
03:10:21|2996.61
03:10:22|2996.7
03:10:23|2996.71
03:10:24|2996.99
03:10:25|2996.99
03:10:26|2996.99
03:10:27|2997.65
03:10:29|2998.
03:10:29|2998.01
03:10:31|2998.01
03:10:32|2998.
03:10:33|2998.
03:10:33|2998.
03:10:34|2998.
03:10:36|2998.
03:10:37|2998.
03:10:38|2998.01
03:10:38|2998.
03:10:39|2998.
03:10:40|2998.01
03:10:42|2998.01
03:10:42|2998.
03:10:44|2998.
03:10:44|2998.
03:10:45|2997.13
03:10:47|2996.86
03:10:48|2996.86
03:10:49|2996.86
03:10:50|2996.86
03:10:51|2996.85
03:10:53|2996.86
03:10:53|2996.86
03:10:55|2996.86
03:10:56|2996.86
03:10:58|2996.86
03:10:59|2996.86
03:11:00|2996.86
03:11:01|2996.86
03:11:02|2996.86
03:11:03|2996.86
03:11:04|2996.85
03:11:05|2997.03
03:11:06|2997.04
03:11:08|2997.03
03:11:08|2997.03
03:11:10|2997.04
03:11:12|2997.03
03:11:12|2997.04
03:11:13|2997.03
03:11:14|2997.04
03:11:15|2997.04
03:11:16|2997.17
03:11:17|2997.16
03:11:18|2997.16
03:11:20|2997.16
03:11:21|2997.16
03:11:22|2997.16
03:11:23|2997.17
03:11:24|2997.16
03:11:24|2997.16
03:11:26|2997.16
03:11:27|2997.17
03:11:29|2997.17
03:11:29|2997.17
03:11:30|2997.16
03:11:31|2997.17
03:11:32|2997.16
03:11:33|2997.16
03:11:34|2997.17
03:11:35|2997.17
03:11:36|2997.17
03:11:37|2997.17
03:11:38|2997.17
03:11:39|2997.16
03:11:40|2997.17
03:11:41|2997.17
03:11:42|2997.16
03:11:43|2997.25
03:11:44|2997.39
03:11:45|2997.39
03:11:46|2997.39
03:11:47|2997.4
03:11:48|2997.39
03:11:49|2997.4
03:11:51|2997.4
03:11:52|2997.39
03:11:52|2997.39
03:11:53|2997.39
03:11:55|2997.4
03:11:56|2997.39
03:11:57|2997.4
03:11:57|2997.39
03:12:00|2997.4
03:12:00|2997.4
03:12:01|2997.4
03:12:02|2997.39
03:12:03|2997.4
03:12:05|2997.4
03:12:05|2997.39
03:12:07|2997.39
03:12:08|2996.61
03:12:10|2996.19
03:12:10|2996.19
03:12:11|2996.19
03:12:13|2996.19
03:12:14|2996.19
03:12:15|2996.19
03:12:15|2996.18
03:12:17|2996.
03:12:17|2996.01
03:12:19|2996.
03:12:19|2995.87
03:12:22|2995.72
03:12:22|2995.73
03:12:23|2995.73
03:12:24|2995.72
03:12:25|2995.73
03:12:27|2995.73
03:12:28|2995.73
03:12:30|2995.72
03:12:31|2995.68
03:12:32|2995.68
03:12:33|2995.68
03:12:34|2995.68
03:12:35|2995.67
03:12:36|2995.67
03:12:37|2995.68
03:12:38|2995.67
03:12:39|2995.68
03:12:40|2995.68
03:12:42|2995.67
03:12:42|2995.68
03:12:43|2995.68
03:12:44|2995.68
03:12:45|2995.67
03:12:46|2995.67
03:12:47|2995.68
03:12:48|2995.68
03:12:50|2995.67
03:12:50|2995.68
03:12:51|2995.68
03:12:52|2995.68
03:12:53|2995.68
03:12:54|2995.67
03:12:56|2995.68
03:12:57|2995.68
03:12:58|2995.68
03:12:59|2995.67
03:13:00|2995.67
03:13:01|2995.67
03:13:02|2995.63
03:13:03|2995.64
03:13:05|2995.64
03:13:05|2995.64
03:13:06|2995.63
03:13:07|2995.63
03:13:08|2995.63
03:13:09|2995.63
03:13:10|2995.63
03:13:12|2995.63
03:13:12|2995.63
03:13:13|2995.63
03:13:15|2995.62
03:13:15|2995.62
03:13:16|2995.63
03:13:17|2995.63
03:13:18|2995.62
03:13:19|2995.63
03:13:20|2995.63
03:13:22|2996.1
03:13:23|2996.1
03:13:24|2996.1
03:13:25|2996.1
03:13:26|2996.11
03:13:28|2995.71
03:13:28|2995.71
03:13:29|2995.71
03:13:30|2995.71
03:13:31|2995.72
03:13:32|2995.72
03:13:34|2995.73
03:13:35|2995.73
03:13:36|2995.72
03:13:37|2995.72
03:13:38|2995.72
03:13:39|2996.86
03:13:40|2997.06
03:13:41|2997.05
03:13:43|2997.05
03:13:44|2997.37
03:13:46|2997.37
03:13:46|2997.37
03:13:47|2997.36
03:13:48|2997.36
03:13:49|2997.36
03:13:51|2997.36
03:13:52|2997.36
03:13:53|2997.36
03:13:55|2997.37
03:13:55|2997.37
03:13:56|2997.36
03:13:58|2997.37
03:13:58|2997.37
03:13:59|2997.36
03:14:02|2997.37
03:14:02|2997.37
03:14:04|2997.37
03:14:04|2997.37
03:14:06|2997.37
03:14:07|2997.36
03:14:07|2997.37
03:14:09|2997.37
03:14:09|2997.37
03:14:11|2997.36
03:14:11|2997.36
03:14:13|2997.36
03:14:14|2997.37
03:14:15|2997.36
03:14:15|2997.36
03:14:17|2997.37
03:14:17|2997.36
03:14:18|2996.76
03:14:20|2996.74
03:14:21|2996.74
03:14:22|2996.24
03:14:23|2996.11
03:14:25|2996.1
03:14:25|2996.
03:14:27|2995.88
03:14:28|2995.7
03:14:29|2995.69
03:14:30|2995.69
03:14:31|2995.69
03:14:32|2995.69
03:14:34|2995.7
03:14:34|2995.69
03:14:36|2995.69
03:14:36|2995.69
03:14:38|2995.69
03:14:39|2995.7
03:14:40|2995.7
03:14:41|2995.69
03:14:41|2995.7
03:14:43|2995.69
03:14:44|2995.7
03:14:45|2995.7
03:14:45|2995.69
03:14:47|2995.69
03:14:47|2995.69
03:14:48|2995.69
03:14:50|2995.7
03:14:51|2995.7
03:14:52|2995.7
03:14:53|2995.72
03:14:54|2995.71
03:14:55|2995.72
03:14:56|2995.72
03:14:57|2995.71
03:14:58|2995.71
03:15:00|2995.72
03:15:00|2995.72
03:15:02|2995.72
03:15:04|2995.71
03:15:05|2995.72
03:15:06|2995.71
03:15:07|2995.59
03:15:08|2995.59
03:15:09|2995.57
03:15:11|2995.45
03:15:11|2995.4
03:15:12|2995.36
03:15:13|2995.36
03:15:14|2995.36
03:15:15|2995.33
03:15:16|2995.32
03:15:17|2995.33
03:15:18|2995.33
03:15:19|2995.32
03:15:20|2995.33
03:15:21|2995.32
03:15:22|2995.33
03:15:24|2995.32
03:15:26|2995.33
03:15:27|2995.32
03:15:27|2995.33
03:15:29|2995.33
03:15:30|2995.33
03:15:31|2995.33
03:15:33|2995.32
03:15:33|2995.33
03:15:34|2995.33
03:15:35|2995.32
03:15:36|2995.33
03:15:37|2995.33
03:15:39|2995.9
03:15:41|2996.35
03:15:41|2996.35
03:15:42|2996.36
03:15:43|2996.35
03:15:44|2996.35
03:15:45|2996.35
03:15:46|2996.35
03:15:47|2996.35
03:15:48|2996.35
03:15:49|2996.36
03:15:50|2996.36
03:15:51|2996.36
03:15:52|2996.36
03:15:53|2996.35
03:15:54|2996.35
03:15:55|2996.35
03:15:56|2996.36
03:15:57|2996.35
03:15:58|2996.35
03:15:59|2996.35
03:16:00|2996.35
03:16:01|2996.35
03:16:03|2996.35
03:16:04|2996.35
03:16:05|2996.36
03:16:06|2996.36
03:16:07|2996.35
03:16:08|2996.35
03:16:09|2995.45
03:16:11|2995.45
03:16:12|2995.33
03:16:13|2995.34
03:16:14|2995.33
03:16:15|2995.33
03:16:16|2995.34
03:16:17|2995.34
03:16:19|2995.33
03:16:20|2995.34
03:16:20|2995.34
03:16:21|2995.33
03:16:22|2995.34
03:16:23|2995.34
03:16:25|2995.34
03:16:26|2995.33
03:16:27|2995.01
03:16:27|2995.
03:16:29|2995.01
03:16:30|2995.01
03:16:31|2995.01
03:16:32|2995.01
03:16:33|2994.6
03:16:34|2994.36
03:16:35|2994.36
03:16:36|2994.37
03:16:37|2994.36
03:16:39|2991.32
03:16:39|2991.4
03:16:41|2991.4
03:16:41|2991.4
03:16:42|2991.39
03:16:44|2991.4
03:16:44|2991.39
03:16:46|2991.4
03:16:47|2991.39
03:16:48|2991.4
03:16:50|2991.39
03:16:50|2991.4
03:16:51|2991.4
03:16:53|2992.08
03:16:54|2991.67
03:16:55|2991.67
03:16:57|2991.67
03:16:57|2991.66
03:16:58|2991.66
03:17:00|2991.66
03:17:00|2991.67
03:17:01|2991.67
03:17:03|2991.67
03:17:04|2991.66
03:17:06|2991.67
03:17:06|2991.67
03:17:08|2991.67
03:17:09|2991.66
03:17:10|2991.92
03:17:11|2991.92
03:17:13|2991.44
03:17:13|2991.33
03:17:14|2991.33
03:17:16|2991.05
03:17:16|2991.05
03:17:17|2991.05
03:17:19|2991.05
03:17:19|2991.05
03:17:21|2991.05
03:17:23|2991.05
03:17:24|2991.05
03:17:25|2991.05
03:17:27|2991.05
03:17:27|2991.05
03:17:28|2991.05
03:17:29|2991.05
03:17:30|2991.05
03:17:32|2991.04
03:17:32|2991.04
03:17:34|2991.04
03:17:35|2991.04
03:17:37|2991.04
03:17:37|2991.05
03:17:38|2991.04
03:17:40|2991.04
03:17:41|2991.04
03:17:42|2991.19
03:17:43|2991.19
03:17:44|2991.27
03:17:45|2991.6
03:17:46|2992.05
03:17:47|2992.05
03:17:48|2992.04
03:17:49|2992.05
03:17:50|2992.04
03:17:51|2992.05
03:17:52|2992.05
03:17:53|2992.29
03:17:54|2992.29
03:17:55|2992.29
03:17:56|2992.56
03:17:57|2992.58
03:17:58|2992.58
03:17:59|2992.57
03:18:00|2992.57
03:18:01|2992.58
03:18:02|2992.58
03:18:03|2992.58
03:18:04|2992.58
03:18:06|2992.57
03:18:07|2992.57
03:18:09|2992.58
03:18:10|2992.58
03:18:10|2992.57
03:18:11|2992.57
03:18:12|2992.57
03:18:14|2992.58
03:18:15|2992.57
03:18:16|2992.57
03:18:17|2992.57
03:18:18|2992.17
03:18:19|2992.17
03:18:20|2992.17
03:18:21|2992.13
03:18:22|2992.13
03:18:23|2992.14
03:18:24|2992.13
03:18:25|2992.13
03:18:27|2992.13
03:18:28|2992.13
03:18:28|2992.14
03:18:29|2992.14
03:18:30|2992.13
03:18:31|2992.13
03:18:33|2992.13
03:18:33|2992.14
03:18:35|2992.14
03:18:35|2992.14
03:18:36|2992.14
03:18:38|2992.14
03:18:39|2992.04
03:18:40|2991.77
03:18:40|2991.77
03:18:41|2991.76
03:18:43|2991.76
03:18:45|2991.76
03:18:45|2991.76
03:18:46|2991.76
03:18:47|2991.71
03:18:49|2991.56
03:18:49|2991.56
03:18:50|2991.56
03:18:51|2991.56
03:18:52|2991.56
03:18:53|2991.56
03:18:55|2991.57
03:18:55|2991.56
03:18:57|2991.56
03:18:58|2991.56
03:18:58|2991.56
03:18:59|2991.56
03:19:01|2991.56
03:19:02|2991.57
03:19:02|2991.57
03:19:03|2991.56
03:19:05|2991.56
03:19:09|2991.57
03:19:10|2991.57
03:19:11|2991.57
03:19:11|2991.56
03:19:12|2991.57
03:19:13|2991.57
03:19:14|2991.57
03:19:16|2991.57
03:19:17|2991.57
03:19:17|2991.57
03:19:18|2991.57
03:19:20|2991.56
03:19:21|2991.57
03:19:21|2991.56
03:19:22|2991.56
03:19:24|2991.56
03:19:24|2991.56
03:19:25|2991.57
03:19:26|2991.57
03:19:28|2991.56
03:19:29|2991.56
03:19:30|2991.56
03:19:31|2991.57
03:19:32|2991.57
03:19:33|2991.57
03:19:34|2991.56
03:19:35|2991.56
03:19:36|2991.56
03:19:37|2991.56
03:19:38|2991.56
03:19:39|2991.57
03:19:40|2991.57
03:19:41|2991.56
03:19:42|2991.56
03:19:43|2991.6
03:19:44|2991.61
03:19:45|2991.6
03:19:46|2991.6
03:19:47|2991.6
03:19:48|2991.6
03:19:49|2991.6
03:19:50|2991.6
03:19:51|2991.6
03:19:52|2991.43
03:19:53|2991.4
03:19:54|2991.4
03:19:55|2991.39
03:19:56|2991.39
03:19:57|2991.4
03:19:58|2991.39
03:19:59|2991.39
03:20:00|2991.39
03:20:01|2991.61
03:20:02|2991.6
03:20:04|2991.76
03:20:04|2991.76
03:20:06|2991.77
03:20:07|2991.76
03:20:08|2991.76
03:20:09|2991.54
03:20:10|2991.51
03:20:12|2991.51
03:20:13|2991.51
03:20:14|2991.51
03:20:16|2991.52
03:20:17|2991.51
03:20:19|2991.51
03:20:20|2991.52
03:20:22|2991.51
03:20:22|2991.51
03:20:24|2991.51
03:20:24|2991.18
03:20:25|2991.17
03:20:26|2991.18
03:20:27|2991.18
03:20:29|2991.18
03:20:30|2991.18
03:20:31|2991.18
03:20:33|2991.18
03:20:34|2991.18
03:20:35|2991.18
03:20:36|2991.18
03:20:37|2991.18
03:20:38|2991.18
03:20:39|2991.15
03:20:40|2991.15
03:20:41|2991.15
03:20:42|2991.15
03:20:43|2991.14
03:20:44|2991.15
03:20:46|2991.14
03:20:47|2991.14
03:20:48|2991.15
03:20:49|2991.14
03:20:49|2991.15
03:20:51|2991.15
03:20:52|2991.15
03:20:54|2991.14
03:20:54|2991.14
03:20:55|2991.09
03:20:56|2991.08
03:20:57|2990.78
03:20:59|2990.37
03:21:00|2990.37
03:21:01|2990.37
03:21:02|2990.09
03:21:03|2990.09
03:21:04|2990.08
03:21:05|2990.08
03:21:06|2990.07
03:21:07|2989.84
03:21:09|2989.84
03:21:09|2989.84
03:21:10|2989.83
03:21:11|2989.83
03:21:12|2989.52
03:21:14|2989.28
03:21:15|2989.32
03:21:16|2989.49
03:21:17|2989.3
03:21:18|2989.25
03:21:19|2989.13
03:21:20|2988.68
03:21:21|2988.68
03:21:22|2988.68
03:21:23|2988.67
03:21:24|2988.68
03:21:26|2988.68
03:21:26|2988.68
03:21:28|2989.22
03:21:29|2989.31
03:21:30|2989.3
03:21:32|2989.68
03:21:32|2989.69
03:21:33|2989.68
03:21:34|2989.67
03:21:36|2990.08
03:21:37|2990.09
03:21:39|2990.3
03:21:39|2990.3
03:21:40|2990.3
03:21:41|2990.37
03:21:42|2990.37
03:21:43|2990.36
03:21:44|2990.37
03:21:45|2990.37
03:21:46|2990.37
03:21:47|2990.36
03:21:48|2990.36
03:21:49|2990.37
03:21:50|2990.37
03:21:51|2990.37
03:21:53|2990.37
03:21:54|2990.37
03:21:54|2990.37
03:21:56|2990.37
03:21:57|2990.36
03:21:58|2990.36
03:21:59|2990.37
03:22:00|2990.37
03:22:01|2990.36
03:22:02|2990.37
03:22:03|2990.61
03:22:03|2991.18
03:22:05|2991.19
03:22:07|2991.63
03:22:07|2991.63
03:22:09|2991.95
03:22:10|2991.95
03:22:11|2991.94
03:22:12|2991.95
03:22:13|2991.95
03:22:15|2991.94
03:22:16|2991.95
03:22:17|2991.94
03:22:19|2991.95
03:22:20|2991.94
03:22:21|2991.95
03:22:22|2991.94
03:22:23|2991.95
03:22:24|2991.95
03:22:25|2991.95
03:22:26|2992.03
03:22:27|2992.03
03:22:28|2992.45
03:22:29|2992.45
03:22:30|2992.45
03:22:31|2992.46
03:22:32|2992.46
03:22:33|2992.46
03:22:34|2992.46
03:22:35|2992.45
03:22:36|2992.46
03:22:37|2992.45
03:22:38|2992.46
03:22:39|2992.46
03:22:41|2992.45
03:22:42|2992.46
03:22:43|2992.46
03:22:43|2992.46
03:22:45|2992.45
03:22:46|2992.45
03:22:46|2992.45
03:22:47|2992.45
03:22:49|2992.46
03:22:49|2992.45
03:22:51|2992.46
03:22:51|2992.45
03:22:54|2992.46
03:22:54|2992.46
03:22:56|2992.45
03:22:56|2991.68
03:22:57|2991.69
03:22:59|2991.63
03:23:00|2991.42
03:23:00|2991.31
03:23:02|2991.31
03:23:03|2991.56
03:23:04|2991.57
03:23:04|2991.57
03:23:06|2991.56
03:23:07|2991.57
03:23:08|2991.57
03:23:09|2991.56
03:23:11|2991.56
03:23:12|2991.56
03:23:13|2991.84
03:23:14|2991.94
03:23:15|2991.94
03:23:16|2992.17
03:23:18|2992.17
03:23:18|2992.17
03:23:19|2992.18
03:23:20|2992.18
03:23:22|2992.17
03:23:23|2992.17
03:23:24|2992.17
03:23:24|2992.17
03:23:26|2992.18
03:23:27|2992.17
03:23:28|2992.17
03:23:28|2992.17
03:23:30|2992.17
03:23:30|2992.17
03:23:31|2992.18
03:23:32|2992.17
03:23:34|2992.17
03:23:34|2992.17
03:23:36|2992.17
03:23:36|2992.17
03:23:38|2992.18
03:23:39|2992.17
03:23:40|2992.17
03:23:41|2992.17
03:23:41|2992.17
03:23:42|2992.17
03:23:44|2992.18
03:23:44|2992.18
03:23:46|2992.18
03:23:46|2992.17
03:23:48|2992.17
03:23:49|2991.63
03:23:50|2991.19
03:23:51|2991.19
03:23:51|2991.19
03:23:53|2991.18
03:23:54|2991.18
03:23:55|2991.18
03:23:55|2991.18
03:23:57|2991.19
03:23:58|2991.19
03:23:58|2991.18
03:24:00|2991.19
03:24:01|2991.46
03:24:02|2991.46
03:24:03|2991.46
03:24:03|2991.45
03:24:05|2991.45
03:24:06|2991.21
03:24:06|2991.21
03:24:08|2991.21
03:24:09|2991.21
03:24:10|2991.21
03:24:10|2991.21
03:24:12|2991.21
03:24:12|2991.21
03:24:14|2991.21
03:24:15|2991.21
03:24:17|2991.21
03:24:17|2991.21
03:24:18|2991.21
03:24:19|2991.2
03:24:20|2991.2
03:24:21|2991.2
03:24:22|2991.21
03:24:23|2991.21
03:24:24|2991.21
03:24:26|2991.2
03:24:26|2991.21
03:24:28|2991.21
03:24:29|2991.2
03:24:29|2991.21
03:24:30|2991.21
03:24:32|2991.21
03:24:32|2991.2
03:24:34|2991.35
03:24:35|2991.35
03:24:36|2991.35
03:24:37|2991.35
03:24:38|2991.35
03:24:39|2991.35
03:24:41|2991.35
03:24:41|2991.35
03:24:43|2991.35
03:24:44|2991.34
03:24:44|2991.35
03:24:46|2991.35
03:24:47|2991.34
03:24:48|2991.34
03:24:48|2991.34
03:24:50|2991.34
03:24:51|2991.34
03:24:52|2991.34
03:24:54|2991.34
03:24:54|2991.35
03:24:55|2991.35
03:24:56|2991.34
03:24:57|2991.35
03:24:58|2991.34
03:24:59|2991.35
03:25:00|2991.35
03:25:01|2991.35
03:25:02|2991.34
03:25:03|2991.35
03:25:04|2991.35
03:25:05|2991.34
03:25:07|2991.35
03:25:09|2991.21
03:25:09|2991.21
03:25:10|2991.21
03:25:12|2991.22
03:25:14|2991.21
03:25:14|2991.22
03:25:15|2991.73
03:25:17|2992.43
03:25:17|2992.51
03:25:19|2992.51
03:25:20|2992.51
03:25:21|2992.51
03:25:21|2992.51
03:25:22|2992.51
03:25:24|2992.67
03:25:25|2992.67
03:25:26|2992.67
03:25:27|2992.67
03:25:27|2992.67
03:25:29|2992.67
03:25:30|2992.18
03:25:30|2992.18
03:25:32|2992.18
03:25:33|2992.18
03:25:34|2992.18
03:25:35|2992.18
03:25:36|2992.18
03:25:38|2992.17
03:25:38|2992.17
03:25:39|2992.18
03:25:40|2992.17
03:25:41|2992.18
03:25:43|2992.18
03:25:44|2992.18
03:25:45|2992.17
03:25:47|2992.18
03:25:47|2992.18
03:25:48|2992.18
03:25:49|2992.18
03:25:50|2991.01
03:25:51|2990.54
03:25:52|2990.54
03:25:53|2990.54
03:25:54|2990.54
03:25:55|2990.53
03:25:56|2990.54
03:25:57|2990.54
03:25:58|2990.54
03:25:59|2990.54
03:26:00|2990.54
03:26:02|2990.54
03:26:02|2990.54
03:26:03|2990.54
03:26:04|2990.53
03:26:05|2990.54
03:26:06|2990.53
03:26:07|2990.82
03:26:08|2991.09
03:26:09|2992.14
03:26:10|2992.14
03:26:11|2992.14
03:26:13|2992.13
03:26:14|2992.13
03:26:16|2992.55
03:26:16|2993.
03:26:18|2993.36
03:26:19|2993.36
03:26:20|2993.37
03:26:21|2993.37
03:26:22|2993.37
03:26:23|2993.37
03:26:24|2993.36
03:26:25|2993.36
03:26:26|2993.36
03:26:28|2993.37
03:26:29|2993.37
03:26:29|2993.36
03:26:31|2992.83
03:26:32|2992.7
03:26:33|2992.71
03:26:34|2992.7
03:26:35|2992.71
03:26:36|2992.71
03:26:37|2992.71
03:26:39|2992.7
03:26:40|2992.7
03:26:41|2992.7
03:26:42|2992.7
03:26:42|2992.7
03:26:43|2992.71
03:26:44|2992.71
03:26:46|2992.7
03:26:47|2992.7
03:26:48|2992.7
03:26:48|2993.23
03:26:51|2993.23
03:26:51|2993.23
03:26:52|2993.23
03:26:54|2993.22
03:26:55|2993.22
03:26:55|2993.23
03:26:57|2993.23
03:26:58|2993.37
03:26:59|2993.37
03:27:00|2993.62
03:27:01|2993.82
03:27:02|2993.83
03:27:03|2993.83
03:27:04|2993.83
03:27:05|2993.82
03:27:06|2993.82
03:27:07|2993.83
03:27:08|2993.83
03:27:09|2993.83
03:27:10|2993.83
03:27:11|2993.82
03:27:12|2993.82
03:27:13|2993.82
03:27:14|2993.82
03:27:15|2993.83
03:27:17|2993.83
03:27:18|2993.82
03:27:19|2993.83
03:27:21|2993.82
03:27:21|2993.83
03:27:22|2993.83
03:27:23|2993.83
03:27:24|2993.82
03:27:26|2993.65
03:27:27|2993.65
03:27:28|2993.65
03:27:29|2993.64
03:27:30|2993.24
03:27:31|2993.03
03:27:32|2993.02
03:27:33|2993.02
03:27:34|2992.86
03:27:35|2992.68
03:27:36|2992.68
03:27:37|2992.68
03:27:39|2992.68
03:27:40|2992.68
03:27:41|2992.68
03:27:42|2992.67
03:27:42|2992.83
03:27:44|2992.83
03:27:45|2992.84
03:27:46|2992.84
03:27:47|2992.83
03:27:48|2992.84
03:27:49|2992.85
03:27:49|2992.85
03:27:52|2992.85
03:27:52|2992.85
03:27:53|2992.85
03:27:54|2992.85
03:27:55|2992.85
03:27:57|2992.85
03:27:57|2992.85
03:27:58|2992.85
03:27:59|2992.85
03:28:00|2992.85
03:28:01|2992.85
03:28:02|2992.85
03:28:03|2992.85
03:28:05|2992.86
03:28:06|2992.85
03:28:07|2992.85
03:28:08|2992.85
03:28:09|2992.85
03:28:10|2992.85
03:28:11|2992.86
03:28:12|2992.86
03:28:13|2992.86
03:28:13|2992.86
03:28:16|2992.85
03:28:17|2992.85
03:28:18|2992.85
03:28:20|2992.86
03:28:20|2992.86
03:28:21|2992.85
03:28:23|2992.86
03:28:24|2992.85
03:28:25|2992.86
03:28:26|2992.86
03:28:27|2992.86
03:28:29|2992.86
03:28:30|2992.86
03:28:31|2992.86
03:28:31|2992.86
03:28:33|2992.85
03:28:33|2992.86
03:28:35|2992.86
03:28:36|2992.86
03:28:36|2992.85
03:28:38|2992.86
03:28:39|2992.86
03:28:39|2992.86
03:28:41|2992.85
03:28:42|2992.86
03:28:43|2992.86
03:28:44|2992.86
03:28:45|2992.86
03:28:46|2992.85
03:28:47|2992.86
03:28:48|2992.86
03:28:49|2992.86
03:28:50|2992.86
03:28:51|2992.86
03:28:52|2992.86
03:28:53|2992.86
03:28:54|2992.86
03:28:55|2992.85
03:28:56|2992.85
03:28:57|2992.85
03:28:58|2992.85
03:28:59|2992.85
03:29:01|2992.98
03:29:01|2992.98
03:29:02|2992.98
03:29:04|2992.98
03:29:05|2992.98
03:29:06|2992.98
03:29:07|2992.98
03:29:08|2992.99
03:29:09|2993.
03:29:11|2993.
03:29:13|2992.99
03:29:13|2992.99
03:29:14|2992.99
03:29:16|2992.99
03:29:16|2992.99
03:29:19|2993.
03:29:20|2993.
03:29:22|2993.
03:29:22|2992.99
03:29:24|2992.99
03:29:26|2992.99
03:29:27|2992.99
03:29:28|2993.
03:29:29|2993.
03:29:30|2992.99
03:29:31|2992.99
03:29:32|2992.99
03:29:33|2993.
03:29:34|2993.
03:29:35|2992.99
03:29:36|2993.
03:29:37|2992.99
03:29:38|2993.01
03:29:39|2993.02
03:29:40|2993.01
03:29:42|2993.01
03:29:43|2993.01
03:29:44|2993.01
03:29:44|2993.01
03:29:46|2993.02
03:29:47|2993.02
03:29:47|2993.02
03:29:49|2993.02
03:29:50|2993.02
03:29:51|2993.02
03:29:51|2993.44
03:29:53|2993.44
03:29:53|2993.43
03:29:54|2993.43
03:29:56|2993.43
03:29:57|2993.44
03:29:58|2993.43
03:29:59|2993.44
03:30:00|2993.43
03:30:01|2993.44
03:30:03|2993.43
03:30:04|2993.65
03:30:06|2994.32
03:30:07|2994.53
03:30:08|2994.52
03:30:09|2993.66
03:30:09|2993.64
03:30:11|2993.64
03:30:12|2993.65
03:30:12|2993.65
03:30:14|2993.64
03:30:15|2993.65
03:30:15|2995.
03:30:18|2995.18
03:30:19|2995.19
03:30:21|2995.2
03:30:21|2995.19
03:30:22|2995.2
03:30:23|2995.2
03:30:25|2995.2
03:30:26|2995.14
03:30:28|2994.95
03:30:28|2994.95
03:30:29|2994.95
03:30:30|2994.93
03:30:31|2994.93
03:30:32|2994.93
03:30:33|2994.92
03:30:35|2994.92
03:30:37|2994.92
03:30:37|2994.92
03:30:38|2994.92
03:30:39|2994.93
03:30:41|2995.15
03:30:42|2995.15
03:30:43|2995.14
03:30:44|2995.15
03:30:45|2995.14
03:30:46|2995.14
03:30:48|2995.14
03:30:48|2995.14
03:30:49|2995.14
03:30:50|2995.15
03:30:51|2995.14
03:30:52|2995.14
03:30:54|2995.14
03:30:55|2995.14
03:30:56|2995.14
03:30:57|2995.31
03:30:58|2995.31
03:30:58|2995.31
03:30:59|2996.1
03:31:01|2996.42
03:31:02|2996.41
03:31:02|2996.41
03:31:04|2996.41
03:31:05|2996.41
03:31:06|2996.42
03:31:06|2995.85
03:31:07|2995.85
03:31:08|2995.84
03:31:10|2995.84
03:31:11|2995.84
03:31:11|2995.84
03:31:13|2995.85
03:31:14|2995.85
03:31:15|2995.85
03:31:16|2995.85
03:31:17|2995.85
03:31:19|2995.14
03:31:19|2995.14
03:31:20|2995.14
03:31:21|2995.14
03:31:22|2995.14
03:31:23|2995.15
03:31:24|2995.14
03:31:26|2994.26
03:31:26|2994.26
03:31:29|2994.51
03:31:29|2994.51
03:31:30|2994.51
03:31:32|2994.51
03:31:32|2994.5
03:31:33|2994.5
03:31:34|2994.5
03:31:36|2994.51
03:31:37|2994.5
03:31:38|2994.51
03:31:40|2994.23
03:31:40|2994.23
03:31:43|2994.17
03:31:43|2994.17
03:31:44|2994.16
03:31:45|2994.17
03:31:46|2994.17
03:31:47|2994.17
03:31:49|2994.16
03:31:50|2994.54
03:31:51|2994.54
03:31:53|2994.54
03:31:53|2994.54
03:31:54|2994.54
03:31:56|2994.73
03:31:57|2994.79
03:31:57|2994.79
03:31:59|2994.79
03:32:00|2994.79
03:32:01|2994.79
03:32:02|2994.34
03:32:02|2994.29
03:32:04|2994.24
03:32:04|2994.25
03:32:05|2994.24
03:32:07|2994.25
03:32:08|2994.24
03:32:09|2994.24
03:32:10|2994.24
03:32:11|2994.24
03:32:12|2994.24
03:32:13|2994.25
03:32:13|2994.24
03:32:15|2994.24
03:32:16|2994.25
03:32:17|2994.25
03:32:18|2994.25
03:32:19|2994.24
03:32:20|2994.24
03:32:22|2994.25
03:32:22|2994.24
03:32:23|2994.24
03:32:24|2994.25
03:32:26|2994.25
03:32:27|2994.25
03:32:28|2994.24
03:32:29|2994.24
03:32:31|2994.24
03:32:31|2994.24
03:32:33|2994.24
03:32:33|2994.24
03:32:34|2994.24
03:32:35|2994.24
03:32:36|2994.24
03:32:37|2994.25
03:32:38|2994.25
03:32:40|2994.25
03:32:41|2994.24
03:32:42|2994.24
03:32:43|2994.24
03:32:44|2994.24
03:32:46|2994.24
03:32:47|2994.24
03:32:47|2994.25
03:32:49|2994.25
03:32:49|2994.25
03:32:50|2994.24
03:32:52|2994.24
03:32:52|2994.24
03:32:54|2994.25
03:32:55|2994.24
03:32:57|2994.24
03:32:57|2994.34
03:32:59|2994.33
03:33:00|2994.33
03:33:01|2994.33
03:33:02|2994.34
03:33:03|2994.33
03:33:04|2994.33
03:33:05|2994.33
03:33:06|2994.34
03:33:07|2994.33
03:33:08|2994.33
03:33:10|2994.34
03:33:11|2994.33
03:33:12|2994.33
03:33:12|2994.34
03:33:14|2994.33
03:33:15|2994.33
03:33:15|2994.4
03:33:17|2994.4
03:33:19|2994.41
03:33:19|2994.41
03:33:21|2994.4
03:33:23|2994.41
03:33:23|2994.41
03:33:24|2994.41
03:33:25|2994.4
03:33:27|2994.4
03:33:27|2994.41
03:33:28|2994.41
03:33:29|2994.41
03:33:30|2994.41
03:33:32|2994.41
03:33:33|2994.41
03:33:34|2994.4
03:33:35|2994.4
03:33:36|2994.4
03:33:37|2994.41
03:33:38|2994.4
03:33:39|2994.41
03:33:40|2994.4
03:33:41|2994.4
03:33:42|2994.4
03:33:43|2994.4
03:33:44|2994.4
03:33:45|2994.4
03:33:46|2994.41
03:33:47|2994.4
03:33:48|2994.4
03:33:49|2994.4
03:33:50|2994.41
03:33:51|2994.4
03:33:52|2994.41
03:33:53|2994.41
03:33:55|2994.4
03:33:55|2994.4
03:33:57|2994.64
03:33:58|2994.78
03:33:59|2995.1
03:34:00|2995.1
03:34:01|2995.1
03:34:02|2995.11
03:34:04|2995.1
03:34:04|2995.1
03:34:05|2995.1
03:34:07|2995.11
03:34:07|2995.1
03:34:09|2995.18
03:34:09|2995.22
03:34:11|2995.22
03:34:11|2995.22
03:34:13|2995.23
03:34:14|2995.23
03:34:15|2995.23
03:34:16|2995.23
03:34:17|2995.23
03:34:18|2995.22
03:34:19|2994.17
03:34:20|2994.17
03:34:22|2994.18
03:34:23|2994.17
03:34:24|2994.18
03:34:25|2994.18
03:34:26|2994.18
03:34:27|2994.18
03:34:28|2994.18
03:34:29|2994.18
03:34:30|2994.18
03:34:31|2994.17
03:34:32|2994.17
03:34:33|2994.17
03:34:35|2994.17
03:34:36|2994.18
03:34:37|2994.18
03:34:38|2994.18
03:34:39|2994.17
03:34:40|2994.17
03:34:41|2994.17
03:34:42|2994.18
03:34:43|2993.35
03:34:44|2993.35
03:34:45|2993.24
03:34:46|2993.23
03:34:46|2993.17
03:34:49|2993.17
03:34:49|2993.15
03:34:51|2993.08
03:34:51|2992.99
03:34:53|2992.97
03:34:54|2992.97
03:34:54|2992.97
03:34:56|2992.97
03:34:57|2992.97
03:34:57|2992.96
03:34:59|2992.97
03:35:01|2992.96
03:35:01|2992.96
03:35:03|2992.96
03:35:05|2992.97
03:35:05|2992.97
03:35:06|2992.97
03:35:07|2992.97
03:35:08|2992.97
03:35:09|2992.97
03:35:10|2992.96
03:35:12|2992.96
03:35:13|2992.96
03:35:14|2992.96
03:35:15|2992.96
03:35:16|2992.96
03:35:17|2992.97
03:35:18|2992.96
03:35:19|2991.99
03:35:20|2991.99
03:35:22|2991.99
03:35:23|2991.99
03:35:24|2991.6
03:35:24|2991.6
03:35:26|2991.6
03:35:27|2991.6
03:35:28|2991.54
03:35:28|2990.79
03:35:29|2990.73
03:35:31|2990.72
03:35:32|2990.34
03:35:34|2988.95
03:35:34|2989.31
03:35:35|2989.31
03:35:36|2989.54
03:35:38|2989.69
03:35:38|2990.24
03:35:39|2990.23
03:35:40|2990.68
03:35:41|2990.68
03:35:42|2991.41
03:35:43|2991.41
03:35:44|2991.41
03:35:45|2991.4
03:35:46|2991.41
03:35:47|2991.41
03:35:48|2991.41
03:35:49|2991.41
03:35:50|2991.41
03:35:51|2992.06
03:35:52|2992.06
03:35:53|2992.07
03:35:54|2992.06
03:35:56|2992.06
03:35:57|2992.06
03:35:58|2992.07
03:35:59|2992.06
03:36:00|2992.07
03:36:01|2992.06
03:36:02|2992.07
03:36:03|2992.07
03:36:03|2992.07
03:36:06|2992.07
03:36:06|2992.07
03:36:07|2992.06
03:36:08|2992.07
03:36:09|2992.06
03:36:10|2992.06
03:36:11|2992.07
03:36:12|2992.44
03:36:13|2992.96
03:36:14|2992.97
03:36:16|2992.96
03:36:16|2992.97
03:36:17|2992.96
03:36:19|2992.96
03:36:20|2992.92
03:36:21|2992.92
03:36:22|2992.92
03:36:24|2992.92
03:36:24|2992.92
03:36:27|2992.92
03:36:27|2992.92
03:36:28|2992.92
03:36:29|2992.92
03:36:30|2992.92
03:36:31|2992.92
03:36:33|2992.92
03:36:34|2992.92
03:36:35|2992.92
03:36:36|2992.92
03:36:37|2992.92
03:36:37|2992.92
03:36:39|2992.92
03:36:41|2993.61
03:36:41|2993.62
03:36:42|2993.62
03:36:43|2993.62
03:36:44|2993.62
03:36:45|2993.61
03:36:46|2993.61
03:36:48|2993.61
03:36:48|2993.61
03:36:49|2993.61
03:36:51|2993.61
03:36:52|2993.62
03:36:52|2993.62
03:36:54|2993.61
03:36:55|2993.61
03:36:57|2993.61
03:36:57|2993.61
03:36:58|2993.61
03:36:59|2993.62
03:37:00|2993.61
03:37:01|2993.61
03:37:03|2993.61
03:37:04|2993.61
03:37:05|2993.61
03:37:06|2993.61
03:37:07|2993.61
03:37:08|2993.61
03:37:09|2993.62
03:37:10|2993.62
03:37:12|2993.61
03:37:12|2993.61
03:37:13|2993.61
03:37:14|2993.61
03:37:15|2993.62
03:37:16|2993.62
03:37:17|2993.61
03:37:18|2993.61
03:37:19|2993.61
03:37:20|2993.61
03:37:21|2993.61
03:37:22|2993.61
03:37:23|2994.3
03:37:24|2994.41
03:37:25|2994.41
03:37:27|2994.41
03:37:27|2994.4
03:37:30|2994.4
03:37:30|2994.4
03:37:32|2994.4
03:37:33|2994.4
03:37:34|2994.4
03:37:35|2994.41
03:37:36|2994.41
03:37:38|2994.4
03:37:38|2994.4
03:37:40|2994.41
03:37:42|2994.41
03:37:42|2994.41
03:37:43|2994.41
03:37:44|2994.41
03:37:45|2994.41
03:37:47|2994.4
03:37:48|2994.4
03:37:49|2994.4
03:37:50|2994.41
03:37:51|2994.41
03:37:52|2994.41
03:37:53|2994.41
03:37:54|2994.4
03:37:54|2994.41
03:37:56|2994.88
03:37:57|2995.15
03:37:58|2995.15
03:37:59|2995.85
03:37:59|2995.91
03:38:01|2995.91
03:38:03|2995.86
03:38:03|2995.86
03:38:04|2995.9
03:38:05|2995.6
03:38:06|2995.6
03:38:07|2995.6
03:38:08|2995.6
03:38:09|2995.6
03:38:10|2995.61
03:38:11|2995.6
03:38:12|2995.57
03:38:13|2995.57
03:38:14|2995.57
03:38:15|2995.57
03:38:16|2995.57
03:38:17|2995.56
03:38:18|2995.56
03:38:19|2995.56
03:38:20|2995.56
03:38:21|2995.56
03:38:22|2995.56
03:38:23|2995.56
03:38:24|2995.56
03:38:26|2995.56
03:38:27|2995.57
03:38:28|2995.
03:38:30|2994.89
03:38:30|2994.87
03:38:31|2994.84
03:38:32|2994.83
03:38:33|2994.83
03:38:35|2994.84
03:38:36|2994.83
03:38:37|2994.83
03:38:38|2994.84
03:38:39|2994.84
03:38:40|2994.81
03:38:42|2994.82
03:38:43|2994.82
03:38:43|2994.82
03:38:45|2994.74
03:38:46|2994.72
03:38:46|2994.72
03:38:49|2994.71
03:38:50|2994.71
03:38:51|2994.71
03:38:52|2994.71
03:38:53|2994.71
03:38:55|2994.71
03:38:56|2994.72
03:38:57|2994.72
03:38:58|2994.71
03:38:59|2994.72
03:39:00|2994.72
03:39:01|2994.71
03:39:02|2994.72
03:39:04|2994.71
03:39:04|2994.72
03:39:05|2994.72
03:39:06|2994.71
03:39:07|2994.72
03:39:08|2994.72
03:39:09|2994.79
03:39:10|2994.84
03:39:11|2994.84
03:39:12|2994.84
03:39:13|2994.84
03:39:14|2994.87
03:39:15|2994.87
03:39:16|2994.88
03:39:17|2994.88
03:39:18|2994.88
03:39:19|2994.88
03:39:20|2994.87
03:39:21|2994.87
03:39:22|2994.87
03:39:23|2994.87
03:39:24|2994.87
03:39:25|2994.87
03:39:27|2994.87
03:39:27|2994.87
03:39:30|2994.87
03:39:30|2994.87
03:39:31|2994.88
03:39:33|2994.87
03:39:34|2994.87
03:39:34|2994.87
03:39:37|2994.87
03:39:37|2994.87
03:39:38|2994.87
03:39:39|2994.87
03:39:40|2994.87
03:39:41|2994.87
03:39:42|2994.87
03:39:43|2994.87
03:39:44|2994.88
03:39:45|2994.87
03:39:46|2994.87
03:39:47|2994.87
03:39:48|2994.87
03:39:49|2994.87
03:39:51|2994.26
03:39:52|2994.27
03:39:53|2994.27
03:39:54|2994.27
03:39:55|2994.27
03:39:56|2994.26
03:39:57|2994.26
03:39:59|2994.58
03:39:59|2994.58
03:40:00|2994.58
03:40:02|2994.58
03:40:03|2994.58
03:40:03|2994.58
03:40:05|2994.58
03:40:06|2994.58
03:40:07|2994.72
03:40:08|2994.72
03:40:09|2994.72
03:40:10|2994.72
03:40:11|2994.72
03:40:12|2994.73
03:40:13|2994.73
03:40:14|2994.73
03:40:16|2994.72
03:40:16|2994.72
03:40:18|2994.72
03:40:18|2994.72
03:40:19|2995.39
03:40:20|2995.69
03:40:22|2995.83
03:40:23|2995.83
03:40:24|2995.83
03:40:25|2995.83
03:40:26|2995.83
03:40:27|2995.83
03:40:28|2995.83
03:40:29|2995.83
03:40:31|2995.83
03:40:31|2995.84
03:40:32|2995.84
03:40:33|2995.84
03:40:34|2995.84
03:40:35|2995.83
03:40:37|2995.84
03:40:38|2995.84
03:40:39|2995.84
03:40:40|2995.83
03:40:41|2995.83
03:40:42|2995.84
03:40:43|2995.84
03:40:44|2995.83
03:40:45|2995.83
03:40:46|2995.83
03:40:47|2995.84
03:40:49|2995.83
03:40:50|2995.83
03:40:52|2995.83
03:40:52|2995.84
03:40:54|2995.83
03:40:55|2995.84
03:40:56|2995.83
03:40:57|2995.83
03:40:59|2995.84
03:41:00|2995.84
03:41:00|2995.54
03:41:02|2995.31
03:41:02|2995.24
03:41:04|2995.24
03:41:04|2995.23
03:41:05|2995.24
03:41:07|2995.23
03:41:07|2995.23
03:41:09|2995.22
03:41:10|2995.22
03:41:11|2995.22
03:41:12|2995.22
03:41:13|2995.22
03:41:15|2995.21
03:41:16|2995.21
03:41:17|2995.21
03:41:18|2995.2
03:41:20|2995.21
03:41:20|2995.21
03:41:21|2995.21
03:41:22|2995.2
03:41:23|2995.2
03:41:25|2995.2
03:41:25|2995.2
03:41:27|2995.2
03:41:29|2995.21
03:41:30|2995.21
03:41:31|2995.21
03:41:32|2995.23
03:41:33|2995.24
03:41:34|2995.23
03:41:35|2995.23
03:41:36|2995.24
03:41:37|2995.23
03:41:38|2995.23
03:41:39|2995.23
03:41:40|2995.23
03:41:41|2995.24
03:41:43|2995.23
03:41:44|2995.24
03:41:45|2995.24
03:41:46|2995.23
03:41:46|2995.24
03:41:48|2995.23
03:41:49|2995.24
03:41:50|2995.23
03:41:51|2995.23
03:41:52|2995.23
03:41:53|2995.23
03:41:54|2995.23
03:41:55|2995.23
03:41:56|2995.23
03:41:57|2995.45
03:41:58|2995.46
03:41:59|2995.45
03:42:00|2995.45
03:42:01|2995.45
03:42:02|2995.45
03:42:04|2995.6
03:42:06|2995.6
03:42:06|2995.57
03:42:07|2995.57
03:42:08|2995.57
03:42:09|2995.56
03:42:10|2995.57
03:42:12|2995.57
03:42:13|2995.57
03:42:13|2995.56
03:42:15|2995.57
03:42:16|2995.91
03:42:16|2996.05
03:42:18|2996.12
03:42:19|2996.12
03:42:19|2996.12
03:42:21|2996.12
03:42:21|2996.12
03:42:22|2996.12
03:42:24|2995.68
03:42:25|2995.4
03:42:26|2995.36
03:42:27|2995.36
03:42:28|2995.36
03:42:30|2995.36
03:42:30|2995.36
03:42:31|2995.36
03:42:32|2995.36
03:42:33|2995.36
03:42:34|2995.35
03:42:36|2995.35
03:42:38|2995.35
03:42:38|2995.36
03:42:39|2995.36
03:42:41|2995.36
03:42:42|2995.36
03:42:43|2995.36
03:42:43|2995.36
03:42:44|2995.36
03:42:45|2995.36
03:42:48|2995.36
03:42:48|2995.36
03:42:49|2995.35
03:42:51|2995.36
03:42:52|2995.36
03:42:53|2995.35
03:42:54|2995.73
03:42:55|2995.73
03:42:56|2995.47
03:42:57|2995.47
03:42:58|2995.46
03:42:59|2995.47
03:43:00|2995.51
03:43:01|2995.87
03:43:02|2995.87
03:43:03|2995.87
03:43:05|2995.87
03:43:05|2995.87
03:43:07|2995.87
03:43:07|2995.88
03:43:08|2995.88
03:43:11|2995.87
03:43:11|2995.87
03:43:12|2995.87
03:43:13|2995.88
03:43:14|2996.03
03:43:16|2996.12
03:43:16|2996.12
03:43:17|2996.12
03:43:18|2996.12
03:43:19|2996.12
03:43:20|2996.12
03:43:21|2996.12
03:43:22|2996.12
03:43:23|2996.12
03:43:24|2996.12
03:43:25|2996.12
03:43:26|2996.13
03:43:27|2996.13
03:43:28|2996.13
03:43:30|2996.13
03:43:32|2996.13
03:43:33|2996.12
03:43:35|2996.6
03:43:35|2996.6
03:43:36|2996.6
03:43:37|2996.6
03:43:38|2996.6
03:43:39|2996.6
03:43:41|2996.6
03:43:41|2996.6
03:43:42|2996.6
03:43:43|2996.6
03:43:45|2996.6
03:43:45|2996.6
03:43:46|2996.61
03:43:48|2996.61
03:43:48|2996.6
03:43:49|2996.6
03:43:50|2996.6
03:43:51|2996.61
03:43:53|2996.6
03:43:55|2996.6
03:43:56|2996.6
03:43:57|2995.81
03:43:59|2995.83
03:44:00|2995.82
03:44:02|2995.82
03:44:02|2995.82
03:44:04|2995.82
03:44:05|2995.82
03:44:07|2995.82
03:44:07|2995.83
03:44:09|2995.82
03:44:10|2995.83
03:44:12|2995.83
03:44:12|2995.83
03:44:14|2995.82
03:44:15|2995.82
03:44:16|2995.82
03:44:17|2995.82
03:44:18|2995.83
03:44:19|2995.82
03:44:20|2995.83
03:44:21|2995.83
03:44:23|2995.83
03:44:23|2995.82
03:44:26|2995.82
03:44:27|2995.84
03:44:28|2996.37
03:44:28|2996.49
03:44:29|2996.49
03:44:31|2996.49
03:44:33|2996.49
03:44:34|2996.49
03:44:36|2996.49
03:44:37|2996.49
03:44:38|2996.45
03:44:39|2996.38
03:44:40|2996.39
03:44:41|2996.39
03:44:43|2996.38
03:44:43|2996.38
03:44:44|2996.39
03:44:46|2996.27
03:44:47|2996.21
03:44:48|2996.1
03:44:50|2996.1
03:44:50|2996.1
03:44:51|2996.11
03:44:52|2996.11
03:44:54|2996.11
03:44:55|2996.1
03:44:57|2996.
03:44:57|2995.71
03:44:58|2995.35
03:45:00|2995.35
03:45:01|2995.07
03:45:02|2995.08
03:45:02|2995.07
03:45:03|2995.08
03:45:05|2995.07
03:45:06|2995.07
03:45:07|2995.08
03:45:08|2995.63
03:45:09|2995.64
03:45:10|2995.63
03:45:11|2995.63
03:45:12|2995.63
03:45:13|2995.63
03:45:14|2995.63
03:45:15|2995.63
03:45:16|2995.63
03:45:17|2995.64
03:45:18|2995.65
03:45:19|2995.67
03:45:20|2995.66
03:45:21|2995.87
03:45:22|2995.87
03:45:24|2995.88
03:45:24|2995.88
03:45:26|2995.88
03:45:26|2995.87
03:45:28|2995.87
03:45:28|2995.87
03:45:29|2995.87
03:45:30|2995.87
03:45:32|2995.88
03:45:33|2995.87
03:45:34|2995.87
03:45:35|2995.88
03:45:36|2995.87
03:45:37|2995.87
03:45:39|2995.87
03:45:40|2995.87
03:45:41|2995.87
03:45:42|2995.67
03:45:43|2995.67
03:45:44|2995.67
03:45:45|2995.67
03:45:46|2995.67
03:45:47|2995.
03:45:48|2995.
03:45:49|2995.07
03:45:50|2995.12
03:45:51|2995.12
03:45:52|2995.12
03:45:53|2995.13
03:45:54|2995.13
03:45:56|2995.13
03:45:56|2995.13
03:45:57|2995.13
03:45:59|2995.44
03:46:00|2995.44
03:46:00|2995.95
03:46:01|2995.95
03:46:03|2995.95
03:46:04|2995.95
03:46:05|2995.95
03:46:07|2995.95
03:46:08|2995.95
03:46:08|2995.95
03:46:09|2995.95
03:46:10|2995.94
03:46:13|2995.95
03:46:13|2995.95
03:46:14|2995.94
03:46:15|2995.94
03:46:16|2995.62
03:46:17|2995.62
03:46:19|2995.62
03:46:21|2995.58
03:46:21|2995.58
03:46:22|2995.58
03:46:23|2995.58
03:46:24|2995.59
03:46:26|2995.58
03:46:27|2995.59
03:46:28|2995.58
03:46:29|2995.59
03:46:30|2995.58
03:46:31|2995.58
03:46:32|2995.58
03:46:34|2995.58
03:46:35|2995.59
03:46:37|2995.58
03:46:38|2995.59
03:46:39|2995.59
03:46:41|2995.59
03:46:42|2995.58
03:46:42|2995.59
03:46:43|2995.63
03:46:45|2995.84
03:46:46|2995.84
03:46:47|2995.84
03:46:48|2995.84
03:46:49|2995.83
03:46:50|2995.83
03:46:51|2996.49
03:46:52|2996.5
03:46:53|2996.49
03:46:54|2996.49
03:46:56|2996.49
03:46:57|2996.49
03:46:58|2996.5
03:46:59|2996.5
03:46:59|2996.5
03:47:00|2996.49
03:47:02|2996.49
03:47:03|2996.5
03:47:04|2996.49
03:47:05|2996.49
03:47:06|2996.49
03:47:07|2996.49
03:47:08|2996.49
03:47:09|2996.49
03:47:10|2996.49
03:47:11|2996.5
03:47:12|2996.49
03:47:13|2996.49
03:47:14|2996.49
03:47:15|2996.49
03:47:16|2996.49
03:47:17|2996.49
03:47:18|2996.5
03:47:19|2996.5
03:47:20|2996.49
03:47:21|2996.49
03:47:22|2996.49
03:47:23|2996.5
03:47:24|2996.5
03:47:25|2997.39
03:47:27|2997.43
03:47:27|2997.43
03:47:28|2997.42
03:47:30|2996.87
03:47:31|2996.87
03:47:32|2996.87
03:47:33|2996.88
03:47:34|2996.87
03:47:36|2996.88
03:47:37|2996.88
03:47:38|2997.13
03:47:40|2997.42
03:47:40|2998.96
03:47:41|2999.
03:47:43|2998.99
03:47:44|2998.75
03:47:45|2998.63
03:47:46|2998.63
03:47:47|2998.64
03:47:48|2998.63
03:47:49|2998.86
03:47:49|2998.95
03:47:50|2999.07
03:47:53|2999.07
03:47:53|2999.07
03:47:54|2999.07
03:47:55|2999.07
03:47:56|2999.08
03:47:57|2999.08
03:47:58|2999.07
03:47:59|2999.07
03:48:00|2999.08
03:48:02|2999.45
03:48:04|2999.73
03:48:04|2999.73
03:48:05|2999.09
03:48:06|2999.09
03:48:07|2999.08
03:48:08|2999.09
03:48:09|2999.08
03:48:10|2999.08
03:48:11|2999.08
03:48:12|2999.09
03:48:13|2999.09
03:48:14|2999.08
03:48:16|2999.08
03:48:17|2998.31
03:48:18|2998.27
03:48:20|2998.27
03:48:20|2998.27
03:48:21|2998.12
03:48:22|2998.2
03:48:23|2998.43
03:48:24|2998.93
03:48:25|2998.92
03:48:26|2998.92
03:48:27|2998.92
03:48:28|2998.93
03:48:29|2998.93
03:48:30|2998.92
03:48:31|2998.92
03:48:32|2998.92
03:48:33|2998.92
03:48:34|2998.92
03:48:36|2998.92
03:48:37|2998.92
03:48:38|2998.92
03:48:39|2998.61
03:48:40|2998.61
03:48:41|2998.61
03:48:42|2998.62
03:48:43|2998.62
03:48:44|2998.25
03:48:45|2998.2
03:48:46|2998.2
03:48:47|2997.86
03:48:48|2997.86
03:48:49|2997.85
03:48:50|2997.85
03:48:51|2997.86
03:48:52|2997.86
03:48:53|2997.76
03:48:54|2997.76
03:48:56|2997.73
03:48:58|2997.73
03:48:59|2997.73
03:49:00|2997.73
03:49:01|2997.73
03:49:01|2997.73
03:49:03|2997.73
03:49:04|2997.72
03:49:05|2997.72
03:49:06|2997.72
03:49:07|2997.72
03:49:08|2997.73
03:49:09|2997.73
03:49:09|2997.73
03:49:11|2997.73
03:49:11|2997.72
03:49:12|2997.72
03:49:13|2997.72
03:49:15|2997.72
03:49:16|2997.72
03:49:16|2997.72
03:49:18|2997.72
03:49:18|2997.73
03:49:19|2997.73
03:49:22|2997.72
03:49:22|2997.72
03:49:23|2997.72
03:49:24|2997.72
03:49:25|2997.72
03:49:27|2997.72
03:49:27|2997.73
03:49:29|2997.73
03:49:30|2997.73
03:49:32|2997.72
03:49:32|2997.73
03:49:33|2997.72
03:49:34|2997.72
03:49:35|2997.73
03:49:37|2997.73
03:49:38|2997.85
03:49:39|2997.99
03:49:40|2997.99
03:49:41|2997.99
03:49:42|2997.98
03:49:43|2997.98
03:49:44|2997.99
03:49:45|2997.98
03:49:46|2997.98
03:49:47|2997.99
03:49:48|2997.99
03:49:49|2997.99
03:49:51|2997.98
03:49:53|2997.98
03:49:54|2997.98
03:49:55|2997.98
03:49:56|2997.98
03:49:57|2997.98
03:49:58|2997.98
03:49:59|2997.98
03:50:00|2997.98
03:50:02|2997.99
03:50:02|2997.99
03:50:04|2997.98
03:50:04|2997.98
03:50:07|2997.99
03:50:07|2997.99
03:50:08|2997.98
03:50:09|2997.98
03:50:10|2997.99
03:50:11|2997.99
03:50:12|2997.99
03:50:13|2997.98
03:50:14|2997.98
03:50:15|2997.99
03:50:16|2997.99
03:50:17|2997.98
03:50:18|2997.98
03:50:19|2997.99
03:50:20|2997.98
03:50:21|2997.98
03:50:22|2997.98
03:50:24|2997.98
03:50:25|2997.98
03:50:26|2997.98
03:50:26|2997.98
03:50:28|2997.99
03:50:29|2997.98
03:50:30|2997.99
03:50:31|2997.99
03:50:32|2997.98
03:50:33|2997.98
03:50:33|2997.99
03:50:35|2997.99
03:50:37|2997.99
03:50:37|2997.98
03:50:38|2997.98
03:50:39|2997.98
03:50:40|2997.98
03:50:41|2997.98
03:50:43|2997.98
03:50:44|2997.98
03:50:45|2997.99
03:50:45|2997.98
03:50:47|2997.98
03:50:47|2997.98
03:50:49|2997.99
03:50:50|2997.99
03:50:51|2997.98
03:50:52|2997.99
03:50:53|2997.99
03:50:54|2997.98
03:50:55|2997.72
03:50:56|2997.22
03:50:56|2997.22
03:50:58|2997.22
03:51:00|2997.22
03:51:01|2997.22
03:51:03|2997.23
03:51:04|2997.3
03:51:05|2997.3
03:51:07|2997.55
03:51:08|2997.55
03:51:08|2997.56
03:51:09|2997.92
03:51:10|2997.92
03:51:12|2997.93
03:51:13|2997.92
03:51:14|2997.92
03:51:15|2997.92
03:51:16|2997.92
03:51:17|2997.92
03:51:18|2997.93
03:51:19|2997.92
03:51:20|2997.93
03:51:21|2997.5
03:51:22|2997.47
03:51:24|2997.44
03:51:24|2997.44
03:51:25|2997.44
03:51:26|2997.43
03:51:27|2997.44
03:51:29|2997.44
03:51:29|2997.44
03:51:30|2997.44
03:51:31|2997.44
03:51:32|2997.44
03:51:34|2997.42
03:51:34|2997.31
03:51:35|2997.31
03:51:36|2996.7
03:51:37|2996.71
03:51:38|2996.71
03:51:40|2996.7
03:51:41|2996.7
03:51:41|2996.69
03:51:44|2996.7
03:51:44|2996.69
03:51:45|2996.7
03:51:47|2996.7
03:51:48|2996.7
03:51:49|2996.69
03:51:50|2996.69
03:51:52|2996.7
03:51:53|2996.7
03:51:54|2996.69
03:51:55|2996.69
03:51:55|2996.7
03:51:57|2996.7
03:51:57|2996.69
03:51:58|2996.69
03:52:00|2996.69
03:52:01|2996.69
03:52:02|2996.69
03:52:03|2996.7
03:52:04|2996.7
03:52:05|2996.7
03:52:06|2996.69
03:52:07|2996.99
03:52:08|2997.21
03:52:09|2997.22
03:52:10|2997.29
03:52:12|2997.53
03:52:12|2997.53
03:52:13|2997.53
03:52:14|2997.54
03:52:16|2997.53
03:52:17|2997.53
03:52:18|2997.53
03:52:19|2997.53
03:52:20|2997.53
03:52:21|2997.54
03:52:22|2997.54
03:52:23|2997.54
03:52:24|2997.53
03:52:25|2997.54
03:52:26|2997.54
03:52:27|2997.53
03:52:28|2997.53
03:52:29|2997.53
03:52:30|2997.54
03:52:31|2997.54
03:52:32|2997.54
03:52:33|2997.54
03:52:35|2997.53
03:52:35|2997.53
03:52:38|2997.54
03:52:39|2997.54
03:52:41|2997.53
03:52:42|2997.53
03:52:43|2997.53
03:52:44|2997.53
03:52:45|2997.53
03:52:46|2997.54
03:52:47|2997.54
03:52:48|2997.53
03:52:50|2997.53
03:52:50|2997.54
03:52:52|2997.53
03:52:53|2997.53
03:52:54|2997.53
03:52:55|2997.53
03:52:55|2997.53
03:52:57|2997.53
03:52:57|2997.43
03:52:59|2997.32
03:53:01|2997.32
03:53:01|2997.32
03:53:03|2997.31
03:53:04|2997.32
03:53:05|2997.32
03:53:06|2997.32
03:53:07|2997.31
03:53:08|2997.31
03:53:09|2997.32
03:53:10|2997.31
03:53:11|2997.32
03:53:11|2997.32
03:53:13|2997.32
03:53:14|2997.32
03:53:15|2997.32
03:53:16|2997.32
03:53:16|2997.32
03:53:18|2997.32
03:53:18|2997.32
03:53:20|2997.31
03:53:21|2996.83
03:53:21|2996.83
03:53:22|2996.84
03:53:24|2996.84
03:53:24|2996.83
03:53:26|2996.84
03:53:26|2996.83
03:53:28|2996.84
03:53:29|2996.83
03:53:30|2996.84
03:53:31|2996.83
03:53:32|2996.83
03:53:33|2996.83
03:53:33|2996.83
03:53:35|2996.84
03:53:36|2996.84
03:53:37|2996.84
03:53:37|2996.84
03:53:39|2996.83
03:53:40|2996.84
03:53:42|2996.84
03:53:42|2996.83
03:53:43|2996.83
03:53:44|2996.83
03:53:45|2996.84
03:53:47|2996.83
03:53:49|2996.84
03:53:49|2996.83
03:53:51|2996.83
03:53:52|2996.83
03:53:53|2996.83
03:53:54|2996.83
03:53:55|2996.83
03:53:56|2996.83
03:53:57|2996.84
03:53:58|2996.84
03:53:59|2996.84
03:54:01|2996.83
03:54:02|2996.7
03:54:03|2996.7
03:54:05|2996.7
03:54:06|2996.69
03:54:08|2996.84
03:54:09|2996.84
03:54:09|2996.84
03:54:11|2996.83
03:54:12|2996.83
03:54:13|2996.83
03:54:14|2996.83
03:54:16|2996.83
03:54:16|2996.83
03:54:17|2996.83
03:54:19|2996.83
03:54:19|2996.83
03:54:21|2996.83
03:54:21|2996.83
03:54:22|2996.83
03:54:23|2996.84
03:54:24|2996.84
03:54:25|2996.84
03:54:26|2996.84
03:54:27|2996.84
03:54:29|2996.84
03:54:29|2996.84
03:54:30|2996.83
03:54:31|2996.83
03:54:32|2996.83
03:54:33|2996.83
03:54:34|2996.83
03:54:36|2996.83
03:54:36|2996.83
03:54:38|2996.83
03:54:38|2996.84
03:54:40|2996.84
03:54:41|2996.83
03:54:42|2996.83
03:54:43|2996.83
03:54:44|2996.83
03:54:45|2996.83
03:54:47|2996.83
03:54:48|2996.84
03:54:49|2996.84
03:54:49|2996.83
03:54:51|2996.83
03:54:52|2996.83
03:54:53|2996.83
03:54:54|2996.83
03:54:55|2996.83
03:54:56|2996.83
03:54:57|2996.83
03:54:58|2997.15
03:54:59|2997.49
03:55:01|2997.49
03:55:02|2997.48
03:55:03|2997.48
03:55:05|2997.48
03:55:05|2997.48
03:55:07|2997.04
03:55:08|2996.94
03:55:09|2996.95
03:55:10|2996.95
03:55:11|2996.95
03:55:13|2996.94
03:55:14|2996.93
03:55:15|2996.92
03:55:16|2996.92
03:55:17|2996.93
03:55:18|2996.93
03:55:19|2996.92
03:55:20|2996.93
03:55:21|2996.93
03:55:23|2996.93
03:55:23|2996.93
03:55:25|2996.92
03:55:25|2996.93
03:55:27|2996.93
03:55:28|2996.93
03:55:29|2996.39
03:55:30|2996.39
03:55:31|2996.39
03:55:32|2996.38
03:55:33|2996.38
03:55:34|2996.38
03:55:35|2996.39
03:55:36|2996.38
03:55:37|2996.39
03:55:38|2996.38
03:55:39|2996.38
03:55:40|2996.39
03:55:41|2996.39
03:55:42|2996.38
03:55:44|2996.38
03:55:45|2996.39
03:55:46|2996.39
03:55:47|2996.38
03:55:47|2996.39
03:55:50|2996.38
03:55:50|2996.39
03:55:51|2996.38
03:55:52|2996.38
03:55:53|2996.38
03:55:54|2996.38
03:55:55|2996.38
03:55:56|2996.38
03:55:57|2996.38
03:55:58|2996.39
03:55:59|2996.39
03:56:00|2996.39
03:56:01|2996.38
03:56:02|2996.39
03:56:03|2996.38
03:56:04|2996.38
03:56:05|2996.39
03:56:07|2996.39
03:56:07|2996.38
03:56:08|2996.39
03:56:09|2996.38
03:56:10|2996.39
03:56:11|2996.38
03:56:12|2996.39
03:56:13|2996.38
03:56:14|2996.38
03:56:15|2996.39
03:56:16|2996.39
03:56:18|2996.39
03:56:19|2996.39
03:56:20|2996.39
03:56:21|2996.38
03:56:22|2996.38
03:56:23|2996.38
03:56:24|2996.38
03:56:25|2996.39
03:56:26|2996.38
03:56:27|2996.39
03:56:28|2996.39
03:56:30|2996.39
03:56:30|2996.38
03:56:32|2996.39
03:56:33|2996.38
03:56:33|2996.18
03:56:34|2996.19
03:56:35|2996.19
03:56:37|2996.19
03:56:38|2996.19
03:56:38|2996.19
03:56:40|2996.19
03:56:41|2996.18
03:56:41|2996.19
03:56:43|2996.19
03:56:44|2996.18
03:56:45|2996.19
03:56:46|2996.19
03:56:48|2996.19
03:56:48|2996.18
03:56:50|2996.18
03:56:52|2996.19
03:56:53|2996.17
03:56:54|2996.18
03:56:56|2996.18
03:56:56|2996.18
03:56:57|2996.18
03:56:58|2996.17
03:56:59|2996.12
03:57:00|2996.11
03:57:01|2996.05
03:57:02|2996.04
03:57:03|2996.03
03:57:04|2996.04
03:57:05|2996.04
03:57:06|2996.04
03:57:07|2996.03
03:57:08|2995.97
03:57:10|2995.96
03:57:10|2995.96
03:57:11|2995.96
03:57:12|2995.95
03:57:13|2995.95
03:57:14|2995.95
03:57:16|2995.95
03:57:17|2995.95
03:57:18|2995.96
03:57:19|2995.96
03:57:20|2995.96
03:57:21|2995.95
03:57:22|2995.95
03:57:23|2995.95
03:57:24|2995.95
03:57:25|2995.95
03:57:26|2995.95
03:57:27|2995.96
03:57:28|2995.95
03:57:29|2995.95
03:57:30|2995.95
03:57:31|2995.96
03:57:32|2995.95
03:57:33|2995.95
03:57:34|2995.82
03:57:36|2995.82
03:57:36|2995.82
03:57:37|2995.82
03:57:38|2995.82
03:57:39|2995.83
03:57:41|2995.83
03:57:41|2995.83
03:57:42|2995.83
03:57:43|2995.83
03:57:45|2995.83
03:57:46|2995.82
03:57:47|2995.83
03:57:48|2995.82
03:57:49|2995.97
03:57:50|2995.98
03:57:52|2995.98
03:57:52|2995.98
03:57:53|2995.98
03:57:54|2995.98
03:57:56|2995.98
03:57:57|2995.98
03:57:57|2995.97
03:57:58|2995.41
03:57:59|2995.41
03:58:00|2995.42
03:58:01|2995.42
03:58:02|2995.42
03:58:03|2995.42
03:58:04|2995.41
03:58:06|2995.41
03:58:07|2995.42
03:58:08|2995.42
03:58:09|2995.42
03:58:11|2995.42
03:58:12|2995.42
03:58:13|2995.41
03:58:13|2995.42
03:58:15|2995.42
03:58:15|2995.42
03:58:17|2995.41
03:58:18|2995.41
03:58:19|2995.18
03:58:20|2995.11
03:58:21|2995.12
03:58:22|2995.12
03:58:24|2995.12
03:58:24|2995.12
03:58:26|2995.12
03:58:27|2995.12
03:58:28|2995.12
03:58:29|2995.11
03:58:30|2995.12
03:58:31|2995.12
03:58:32|2995.11
03:58:33|2995.11
03:58:34|2995.12
03:58:35|2995.12
03:58:36|2995.11
03:58:37|2995.11
03:58:38|2995.12
03:58:39|2995.12
03:58:40|2995.11
03:58:41|2995.12
03:58:42|2995.11
03:58:44|2995.11
03:58:46|2994.9
03:58:46|2994.9
03:58:48|2994.9
03:58:48|2994.9
03:58:49|2994.9
03:58:52|2994.9
03:58:52|2994.9
03:58:53|2994.89
03:58:54|2994.89
03:58:55|2994.89
03:58:56|2994.89
03:58:57|2994.89
03:58:58|2994.89
03:58:59|2994.89
03:59:00|2994.9
03:59:01|2995.1
03:59:02|2995.11
03:59:03|2995.11
03:59:04|2995.11
03:59:05|2995.11
03:59:06|2995.11
03:59:08|2995.11
03:59:09|2995.1
03:59:11|2995.1
03:59:11|2995.1
03:59:12|2995.1
03:59:13|2995.1
03:59:15|2995.11
03:59:15|2995.11
03:59:18|2995.1
03:59:19|2995.1
03:59:20|2995.11
03:59:20|2995.11
03:59:22|2995.11
03:59:23|2995.11
03:59:24|2995.11
03:59:25|2994.8
03:59:26|2994.78
03:59:27|2994.78
03:59:28|2994.73
03:59:29|2994.72
03:59:30|2994.72
03:59:31|2994.73
03:59:32|2995.13
03:59:33|2995.17
03:59:34|2995.16
03:59:35|2995.17
03:59:36|2995.17
03:59:37|2995.17
03:59:38|2995.18
03:59:39|2995.17
03:59:40|2995.18
03:59:42|2995.17
03:59:42|2995.17
03:59:43|2995.17
03:59:44|2995.17
03:59:45|2995.17
03:59:46|2995.18
03:59:47|2995.17
03:59:48|2995.17
03:59:49|2995.17
03:59:51|2995.17
03:59:51|2995.17
03:59:53|2995.17
03:59:54|2995.17
03:59:55|2995.17
03:59:56|2995.17
03:59:57|2995.18
03:59:58|2995.18
03:59:59|2995.17
04:00:01|2995.17
04:00:02|2995.18
04:00:03|2995.17
04:00:04|2995.17
04:00:05|2995.74
04:00:06|2994.73
04:00:08|2994.47
04:00:10|2994.27
04:00:10|2994.26
04:00:11|2994.26
04:00:12|2994.26
04:00:13|2994.26
04:00:14|2994.26
04:00:16|2994.26
04:00:17|2994.25
04:00:18|2994.26
04:00:19|2994.26
04:00:20|2994.25
04:00:21|2994.25
04:00:22|2994.25
04:00:22|2994.25
04:00:24|2994.25
04:00:25|2994.25
04:00:26|2994.26
04:00:27|2994.26
04:00:28|2994.25
04:00:29|2994.25
04:00:30|2994.25
04:00:31|2994.25
04:00:32|2994.26
04:00:33|2994.08
04:00:34|2994.16
04:00:35|2994.17
04:00:36|2994.17
04:00:37|2994.17
04:00:38|2994.08
04:00:40|2993.92
04:00:40|2993.92
04:00:41|2994.07
04:00:43|2993.92
04:00:44|2993.91
04:00:45|2993.76
04:00:45|2993.76
04:00:47|2993.37
04:00:49|2993.37
04:00:50|2992.86
04:00:51|2993.36
04:00:52|2992.66
04:00:53|2992.66
04:00:55|2992.6
04:00:55|2992.6
04:00:57|2991.98
04:00:59|2991.89
04:01:00|2991.89
04:01:01|2991.79
04:01:02|2992.08
04:01:03|2992.09
04:01:04|2992.08
04:01:04|2992.07
04:01:06|2992.08
04:01:07|2992.07
04:01:08|2992.58
04:01:09|2992.58
04:01:09|2992.59
04:01:11|2992.58
04:01:12|2992.58
04:01:14|2992.58
04:01:14|2992.59
04:01:15|2992.58
04:01:17|2993.66
04:01:18|2994.51
04:01:19|2993.97
04:01:20|2993.98
04:01:21|2993.98
04:01:22|2993.97
04:01:24|2993.98
04:01:24|2993.97
04:01:25|2993.97
04:01:26|2993.97
04:01:27|2993.97
04:01:29|2993.67
04:01:30|2993.66
04:01:32|2993.67
04:01:33|2993.67
04:01:33|2993.67
04:01:34|2993.67
04:01:35|2993.15
04:01:36|2993.15
04:01:37|2993.15
04:01:38|2993.15
04:01:39|2993.15
04:01:40|2993.15
04:01:41|2994.6
04:01:42|2994.59
04:01:43|2994.59
04:01:44|2994.59
04:01:46|2994.59
04:01:47|2994.59
04:01:48|2994.59
04:01:50|2994.6
04:01:51|2994.6
04:01:52|2994.59
04:01:52|2994.59
04:01:54|2994.6
04:01:54|2994.6
04:01:56|2994.77
04:01:56|2994.77
04:01:57|2994.77
04:01:59|2994.77
04:02:00|2994.78
04:02:00|2994.78
04:02:02|2994.77
04:02:03|2994.77
04:02:03|2994.97
04:02:05|2994.97
04:02:06|2994.97
04:02:07|2994.97
04:02:08|2994.96
04:02:09|2994.97
04:02:10|2994.97
04:02:11|2994.96
04:02:12|2994.97
04:02:13|2994.97
04:02:15|2995.14
04:02:17|2995.14
04:02:17|2995.14
04:02:18|2995.13
04:02:19|2995.14
04:02:20|2995.13
04:02:21|2995.13
04:02:22|2995.13
04:02:23|2995.13
04:02:25|2995.13
04:02:26|2995.14
04:02:27|2995.13
04:02:28|2995.13
04:02:29|2995.13
04:02:30|2995.14
04:02:31|2995.13
04:02:32|2995.13
04:02:33|2995.13
04:02:34|2995.13
04:02:35|2995.13
04:02:36|2995.13
04:02:38|2995.14
04:02:39|2995.13
04:02:39|2995.13
04:02:41|2995.13
04:02:41|2995.13
04:02:43|2995.13
04:02:44|2995.14
04:02:45|2995.14
04:02:46|2995.13
04:02:47|2995.13
04:02:49|2994.44
04:02:50|2994.45
04:02:51|2994.45
04:02:52|2994.44
04:02:53|2994.45
04:02:54|2994.5
04:02:55|2994.5
04:02:57|2994.85
04:02:57|2994.86
04:02:59|2994.86
04:03:00|2994.86
04:03:00|2994.86
04:03:02|2994.86
04:03:02|2994.86
04:03:04|2994.86
04:03:04|2994.85
04:03:05|2994.85
04:03:07|2991.
04:03:07|2990.69
04:03:09|2990.19
04:03:09|2991.88
04:03:11|2991.24
04:03:13|2990.84
04:03:13|2990.78
04:03:15|2990.79
04:03:15|2990.79
04:03:17|2990.79
04:03:19|2990.78
04:03:19|2990.15
04:03:21|2990.
04:03:21|2990.
04:03:23|2990.41
04:03:23|2990.4
04:03:25|2990.4
04:03:26|2990.41
04:03:28|2990.41
04:03:28|2990.4
04:03:30|2990.4
04:03:30|2990.39
04:03:33|2988.28
04:03:33|2988.92
04:03:34|2988.92
04:03:35|2989.06
04:03:36|2989.59
04:03:37|2989.05
04:03:38|2988.94
04:03:39|2988.93
04:03:40|2988.93
04:03:41|2988.92
04:03:42|2988.92
04:03:44|2988.92
04:03:45|2988.92
04:03:47|2988.92
04:03:47|2988.93
04:03:48|2988.92
04:03:50|2988.93
04:03:52|2988.92
04:03:52|2988.93
04:03:54|2988.92
04:03:56|2989.87
04:03:56|2989.87
04:03:57|2989.03
04:03:58|2989.02
04:03:59|2989.05
04:04:01|2989.7
04:04:02|2989.7
04:04:03|2989.7
04:04:03|2989.7
04:04:04|2989.71
04:04:06|2989.71
04:04:07|2989.7
04:04:08|2989.7
04:04:09|2989.7
04:04:10|2989.87
04:04:11|2989.87
04:04:12|2989.87
04:04:13|2989.87
04:04:14|2989.87
04:04:16|2989.88
04:04:16|2989.88
04:04:17|2989.88
04:04:18|2989.88
04:04:19|2989.87
04:04:20|2989.74
04:04:21|2989.7
04:04:23|2989.7
04:04:23|2989.7
04:04:24|2989.7
04:04:25|2989.7
04:04:26|2989.7
04:04:27|2989.71
04:04:28|2989.7
04:04:29|2989.7
04:04:30|2989.71
04:04:32|2989.45
04:04:33|2989.44
04:04:34|2989.45
04:04:35|2990.15
04:04:36|2990.16
04:04:37|2990.16
04:04:38|2990.16
04:04:39|2990.16
04:04:44|2990.15
04:04:44|2990.54
04:04:45|2990.54
04:04:46|2990.54
04:04:47|2990.43
04:04:48|2990.42
04:04:49|2990.42
04:04:51|2990.42
04:04:52|2990.42
04:04:53|2990.42
04:04:54|2990.42
04:04:55|2990.42
04:04:56|2990.42
04:04:57|2990.42
04:04:58|2990.43
04:04:59|2990.43
04:05:00|2990.42
04:05:01|2990.43
04:05:02|2990.42
04:05:03|2990.43
04:05:04|2990.43
04:05:05|2990.42
04:05:06|2990.42
04:05:07|2990.42
04:05:09|2990.43
04:05:10|2990.43
04:05:11|2990.42
04:05:11|2990.42
04:05:13|2990.42
04:05:15|2990.82
04:05:16|2990.83
04:05:17|2990.82
04:05:17|2990.82
04:05:18|2990.82
04:05:20|2990.82
04:05:21|2990.82
04:05:21|2990.82
04:05:23|2990.82
04:05:23|2990.82
04:05:25|2990.82
04:05:26|2990.83
04:05:27|2990.88
04:05:28|2991.13
04:05:30|2991.13
04:05:30|2991.36
04:05:32|2991.12
04:05:33|2991.1
04:05:34|2991.09
04:05:34|2991.09
04:05:36|2991.09
04:05:37|2991.09
04:05:38|2991.1
04:05:39|2991.1
04:05:40|2991.1
04:05:41|2991.09
04:05:42|2991.09
04:05:43|2991.09
04:05:44|2991.09
04:05:46|2991.09
04:05:47|2991.1
04:05:48|2991.1
04:05:49|2991.1
04:05:50|2991.8
04:05:51|2991.95
04:05:52|2991.95
04:05:53|2991.95
04:05:54|2991.94
04:05:55|2991.94
04:05:56|2991.94
04:05:58|2991.95
04:05:58|2991.94
04:06:00|2991.5
04:06:01|2990.82
04:06:02|2990.82
04:06:03|2990.82
04:06:04|2990.83
04:06:05|2990.83
04:06:06|2990.83
04:06:07|2990.83
04:06:08|2990.82
04:06:09|2990.82
04:06:10|2990.83
04:06:11|2990.83
04:06:12|2990.83
04:06:13|2990.83
04:06:14|2990.83
04:06:15|2990.83
04:06:16|2990.83
04:06:18|2990.82
04:06:19|2990.45
04:06:20|2990.45
04:06:21|2990.43
04:06:22|2990.43
04:06:23|2989.78
04:06:24|2989.78
04:06:25|2989.79
04:06:26|2990.41
04:06:27|2990.41
04:06:28|2990.41
04:06:29|2990.4
04:06:31|2990.41
04:06:31|2990.41
04:06:32|2990.26
04:06:34|2990.04
04:06:35|2990.04
04:06:36|2989.87
04:06:37|2989.95
04:06:38|2989.95
04:06:40|2989.94
04:06:41|2989.94
04:06:43|2989.94
04:06:43|2989.94
04:06:44|2989.94
04:06:46|2989.95
04:06:46|2989.95
04:06:47|2989.95
04:06:48|2989.95
04:06:49|2989.95
04:06:50|2989.94
04:06:51|2989.94
04:06:53|2989.95
04:06:53|2989.95
04:06:55|2989.94
04:06:57|2989.94
04:06:58|2989.94
04:06:59|2989.5
04:07:00|2989.49
04:07:01|2989.49
04:07:02|2989.5
04:07:03|2989.49
04:07:04|2989.5
04:07:05|2989.49
04:07:06|2989.49
04:07:07|2989.49
04:07:09|2989.49
04:07:10|2989.5
04:07:11|2989.5
04:07:12|2989.5
04:07:13|2989.49
04:07:14|2989.35
04:07:15|2989.29
04:07:15|2989.29
04:07:17|2989.2
04:07:18|2989.2
04:07:18|2989.2
04:07:19|2988.84
04:07:21|2988.38
04:07:22|2988.38
04:07:22|2988.38
04:07:24|2988.42
04:07:25|2989.04
04:07:26|2989.04
04:07:27|2989.03
04:07:28|2989.03
04:07:29|2989.03
04:07:30|2988.84
04:07:31|2988.85
04:07:32|2988.84
04:07:33|2988.85
04:07:34|2988.84
04:07:35|2988.84
04:07:36|2988.84
04:07:37|2988.85
04:07:38|2988.85
04:07:39|2988.84
04:07:40|2988.84
04:07:41|2988.84
04:07:42|2988.84
04:07:43|2988.84
04:07:44|2988.84
04:07:45|2988.84
04:07:48|2988.84
04:07:49|2988.85
04:07:50|2988.85
04:07:51|2988.84
04:07:52|2988.84
04:07:54|2989.03
04:07:56|2989.42
04:07:56|2989.42
04:07:58|2989.43
04:07:59|2989.43
04:07:59|2989.42
04:08:01|2989.42
04:08:02|2989.42
04:08:03|2989.42
04:08:04|2989.43
04:08:05|2989.43
04:08:06|2989.42
04:08:07|2989.43
04:08:08|2989.42
04:08:08|2989.43
04:08:10|2989.43
04:08:12|2989.43
04:08:13|2989.42
04:08:13|2989.43
04:08:15|2989.43
04:08:16|2989.42
04:08:17|2989.43
04:08:18|2989.43
04:08:19|2989.43
04:08:20|2989.43
04:08:21|2989.43
04:08:22|2989.87
04:08:24|2989.79
04:08:25|2989.79
04:08:26|2989.78
04:08:27|2989.78
04:08:28|2989.78
04:08:29|2989.79
04:08:30|2989.79
04:08:31|2989.79
04:08:32|2989.79
04:08:33|2989.79
04:08:33|2989.79
04:08:35|2989.79
04:08:36|2989.79
04:08:37|2989.79
04:08:38|2989.79
04:08:39|2989.79
04:08:40|2989.78
04:08:41|2989.79
04:08:42|2989.78
04:08:43|2989.78
04:08:44|2989.79
04:08:45|2989.78
04:08:46|2989.79
04:08:47|2989.79
04:08:48|2989.78
04:08:49|2989.79
04:08:50|2989.78
04:08:51|2989.34
04:08:52|2989.07
04:08:53|2989.07
04:08:54|2988.84
04:08:55|2988.84
04:08:57|2988.84
04:08:57|2988.84
04:08:59|2988.83
04:09:00|2988.84
04:09:01|2988.84
04:09:03|2988.84
04:09:04|2988.83
04:09:05|2988.83
04:09:06|2988.84
04:09:07|2988.84
04:09:08|2988.84
04:09:09|2988.84
04:09:10|2988.84
04:09:11|2988.84
04:09:12|2988.84
04:09:13|2988.83
04:09:13|2988.83
04:09:14|2988.83
04:09:16|2988.84
04:09:17|2988.84
04:09:18|2988.83
04:09:19|2988.83
04:09:21|2988.83
04:09:22|2988.83
04:09:23|2988.83
04:09:24|2988.84
04:09:25|2988.83
04:09:26|2988.83
04:09:27|2988.83
04:09:27|2988.83
04:09:29|2988.83
04:09:30|2988.83
04:09:32|2988.83
04:09:32|2988.84
04:09:33|2988.84
04:09:34|2988.84
04:09:36|2988.61
04:09:36|2988.61
04:09:37|2988.61
04:09:38|2988.61
04:09:39|2988.61
04:09:40|2988.6
04:09:41|2988.61
04:09:42|2988.61
04:09:44|2988.32
04:09:45|2988.32
04:09:45|2988.32
04:09:46|2988.32
04:09:48|2988.88
04:09:49|2989.19
04:09:50|2989.19
04:09:51|2989.19
04:09:52|2989.19
04:09:52|2989.18
04:09:53|2989.18
04:09:55|2989.18
04:09:57|2989.18
04:09:58|2989.18
04:10:00|2989.18
04:10:00|2989.19
04:10:01|2989.19
04:10:02|2989.18
04:10:03|2989.18
04:10:04|2989.18
04:10:05|2988.97
04:10:06|2988.97
04:10:07|2988.97
04:10:08|2988.96
04:10:09|2988.96
04:10:10|2988.96
04:10:11|2988.96
04:10:13|2988.97
04:10:14|2988.96
04:10:14|2988.96
04:10:16|2988.96
04:10:18|2988.97
04:10:18|2988.96
04:10:20|2988.96
04:10:22|2988.51
04:10:22|2988.51
04:10:23|2988.5
04:10:24|2988.5
04:10:25|2988.5
04:10:27|2988.51
04:10:27|2988.51
04:10:30|2988.5
04:10:30|2988.51
04:10:31|2988.41
04:10:32|2988.42
04:10:33|2988.41
04:10:35|2988.39
04:10:36|2988.4
04:10:37|2988.15
04:10:38|2987.76
04:10:39|2987.76
04:10:41|2987.63
04:10:42|2987.55
04:10:42|2987.54
04:10:44|2987.55
04:10:44|2987.19
04:10:46|2987.18
04:10:47|2987.19
04:10:48|2987.19
04:10:49|2986.48
04:10:50|2986.48
04:10:51|2986.48
04:10:52|2986.27
04:10:53|2986.26
04:10:54|2986.27
04:10:55|2986.27
04:10:56|2986.27
04:10:58|2986.26
04:10:58|2986.27
04:10:59|2986.26
04:11:00|2986.26
04:11:01|2986.26
04:11:02|2986.26
04:11:03|2986.26
04:11:04|2986.27
04:11:05|2986.27
04:11:07|2986.27
04:11:07|2986.26
04:11:09|2986.27
04:11:10|2986.26
04:11:11|2986.26
04:11:12|2986.27
04:11:13|2986.27
04:11:14|2986.27
04:11:15|2986.26
04:11:16|2986.26
04:11:17|2987.
04:11:18|2987.
04:11:19|2986.99
04:11:20|2986.99
04:11:21|2986.99
04:11:23|2986.99
04:11:24|2986.99
04:11:25|2986.99
04:11:27|2987.
04:11:28|2987.
04:11:28|2987.
04:11:30|2986.99
04:11:31|2986.99
04:11:31|2986.99
04:11:32|2986.99
04:11:33|2986.99
04:11:34|2987.
04:11:35|2986.99
04:11:37|2987.
04:11:38|2987.
04:11:39|2987.
04:11:40|2986.99
04:11:40|2987.
04:11:41|2987.
04:11:43|2987.
04:11:44|2987.
04:11:45|2986.99
04:11:45|2987.
04:11:47|2987.
04:11:48|2987.
04:11:49|2986.99
04:11:50|2987.
04:11:52|2987.
04:11:52|2987.
04:11:53|2986.99
04:11:54|2987.
04:11:55|2987.
04:11:56|2986.99
04:11:58|2986.99
04:11:59|2986.99
04:12:00|2986.99
04:12:02|2986.99
04:12:03|2986.99
04:12:04|2986.99
04:12:06|2986.99
04:12:07|2986.99
04:12:07|2986.99
04:12:09|2986.99
04:12:10|2987.
04:12:10|2986.99
04:12:12|2986.99
04:12:13|2986.98
04:12:14|2986.47
04:12:15|2986.47
04:12:16|2986.47
04:12:17|2986.47
04:12:18|2986.46
04:12:19|2986.46
04:12:20|2986.46
04:12:22|2986.47
04:12:23|2986.46
04:12:24|2986.46
04:12:25|2986.47
04:12:26|2986.47
04:12:27|2986.37
04:12:28|2986.36
04:12:29|2986.37
04:12:31|2986.07
04:12:31|2986.
04:12:33|2985.89
04:12:34|2985.87
04:12:35|2985.86
04:12:36|2985.86
04:12:37|2985.77
04:12:38|2985.35
04:12:39|2985.35
04:12:40|2985.35
04:12:41|2985.34
04:12:42|2985.35
04:12:43|2985.35
04:12:44|2985.35
04:12:45|2985.34
04:12:46|2985.34
04:12:47|2985.34
04:12:48|2985.34
04:12:49|2985.34
04:12:50|2985.34
04:12:52|2985.35
04:12:52|2983.
04:12:53|2983.51
04:12:54|2983.52
04:12:55|2983.51
04:12:56|2983.51
04:12:57|2983.52
04:12:59|2982.52
04:13:00|2982.53
04:13:01|2982.52
04:13:02|2982.66
04:13:04|2983.5
04:13:04|2983.21
04:13:05|2982.64
04:13:07|2982.17
04:13:08|2982.48
04:13:09|2982.47
04:13:10|2982.47
04:13:11|2981.19
04:13:12|2980.41
04:13:13|2978.72
04:13:14|2979.25
04:13:15|2979.71
04:13:16|2979.25
04:13:17|2979.25
04:13:18|2979.25
04:13:19|2979.25
04:13:20|2979.72
04:13:22|2979.67
04:13:23|2979.68
04:13:24|2979.68
04:13:25|2979.68
04:13:26|2979.68
04:13:27|2979.9
04:13:28|2980.
04:13:29|2980.
04:13:31|2980.
04:13:31|2979.99
04:13:33|2980.
04:13:34|2980.
04:13:35|2980.
04:13:36|2980.
04:13:37|2980.
04:13:38|2980.
04:13:39|2980.
04:13:40|2980.
04:13:40|2980.
04:13:42|2980.
04:13:43|2980.
04:13:44|2980.
04:13:45|2980.
04:13:45|2979.73
04:13:47|2979.73
04:13:48|2979.73
04:13:49|2979.73
04:13:50|2979.72
04:13:50|2979.73
04:13:52|2979.73
04:13:53|2979.73
04:13:54|2979.73
04:13:55|2980.
04:13:56|2980.
04:13:56|2980.
04:13:58|2980.
04:13:58|2980.
04:13:59|2980.
04:14:02|2980.
04:14:03|2980.
04:14:05|2980.
04:14:05|2980.
04:14:06|2980.
04:14:07|2980.
04:14:08|2979.99
04:14:09|2979.99
04:14:11|2980.
04:14:12|2980.
04:14:12|2979.99
04:14:14|2980.
04:14:15|2979.26
04:14:16|2979.26
04:14:17|2980.
04:14:18|2980.
04:14:19|2980.
04:14:20|2980.
04:14:21|2980.74
04:14:23|2979.44
04:14:24|2978.78
04:14:26|2978.01
04:14:27|2977.35
04:14:29|2973.74
04:14:29|2968.6
04:14:30|2962.19
04:14:31|2960.36
04:14:32|2957.69
04:14:33|2955.23
04:14:34|2956.69
04:14:36|2956.05
04:14:36|2956.07
04:14:38|2955.68
04:14:39|2957.37
04:14:40|2961.4
04:14:41|2965.53
04:14:42|2964.67
04:14:43|2962.9
04:14:44|2964.07
04:14:45|2965.12
04:14:45|2961.6
04:14:47|2961.3
04:14:49|2961.32
04:14:49|2961.6
04:14:50|2962.43
04:14:51|2963.89
04:14:52|2962.96
04:14:53|2963.89
04:14:54|2964.71
04:14:55|2963.29
04:14:56|2963.03
04:14:57|2963.58
04:14:58|2963.13
04:14:59|2963.84
04:15:00|2963.92
04:15:01|2961.95
04:15:03|2962.24
04:15:04|2961.46
04:15:06|2960.42
04:15:07|2959.29
04:15:08|2959.13
04:15:10|2960.93
04:15:10|2962.38
04:15:11|2962.59
04:15:12|2962.28
04:15:13|2961.23
04:15:15|2963.1
04:15:16|2961.43
04:15:17|2960.36
04:15:18|2959.95
04:15:19|2960.73
04:15:20|2961.27
04:15:21|2961.9
04:15:22|2961.16
04:15:24|2961.
04:15:24|2959.3
04:15:26|2960.64
04:15:27|2961.26
04:15:28|2961.
04:15:29|2961.47
04:15:30|2962.5
04:15:31|2962.65
04:15:32|2963.85
04:15:33|2963.48
04:15:35|2962.64
04:15:35|2963.22
04:15:36|2961.9
04:15:38|2961.83
04:15:39|2961.84
04:15:40|2961.84
04:15:41|2963.27
04:15:43|2962.75
04:15:44|2962.23
04:15:45|2963.04
04:15:46|2963.29
04:15:46|2963.29
04:15:48|2963.6
04:15:48|2963.63
04:15:49|2963.63
04:15:51|2964.77
04:15:51|2964.37
04:15:52|2964.93
04:15:53|2965.52
04:15:54|2966.4
04:15:56|2966.34
04:15:57|2964.8
04:15:57|2963.9
04:15:59|2964.26
04:15:59|2965.17
04:16:00|2965.43
04:16:02|2965.42
04:16:03|2965.12
04:16:03|2965.11
04:16:05|2965.11
04:16:06|2964.41
04:16:07|2964.27
04:16:08|2964.1
04:16:09|2963.42
04:16:10|2962.86
04:16:11|2962.49
04:16:12|2962.48
04:16:13|2962.48
04:16:14|2961.95
04:16:15|2961.41
04:16:16|2961.41
04:16:17|2961.94
04:16:18|2961.95
04:16:19|2961.94
04:16:20|2961.94
04:16:21|2961.94
04:16:22|2961.94
04:16:23|2961.95
04:16:24|2961.88
04:16:25|2962.73
04:16:26|2963.78
04:16:27|2963.78
04:16:29|2964.08
04:16:30|2964.08
04:16:30|2962.56
04:16:32|2961.72
04:16:33|2961.19
04:16:33|2961.19
04:16:35|2961.19
04:16:36|2961.15
04:16:38|2960.58
04:16:39|2960.32
04:16:39|2960.31
04:16:41|2959.95
04:16:42|2959.63
04:16:43|2959.49
04:16:44|2959.49
04:16:45|2959.49
04:16:46|2959.49
04:16:47|2959.48
04:16:48|2958.57
04:16:48|2959.03
04:16:50|2959.49
04:16:50|2959.51
04:16:52|2959.51
04:16:52|2959.5
04:16:54|2958.7
04:16:55|2958.69
04:16:56|2959.
04:16:57|2960.
04:16:58|2959.67
04:17:00|2959.46
04:17:00|2959.39
04:17:01|2959.38
04:17:03|2959.38
04:17:05|2959.38
04:17:06|2959.3
04:17:07|2958.36
04:17:08|2958.35
04:17:09|2958.36
04:17:11|2958.61
04:17:11|2958.65
04:17:12|2959.42
04:17:13|2959.97
04:17:15|2959.02
04:17:16|2959.29
04:17:16|2959.78
04:17:18|2959.78
04:17:18|2959.78
04:17:19|2959.78
04:17:20|2959.39
04:17:22|2959.38
04:17:23|2959.39
04:17:23|2959.38
04:17:25|2959.8
04:17:26|2959.8
04:17:27|2959.8
04:17:28|2959.8
04:17:29|2959.78
04:17:30|2959.73
04:17:31|2959.38
04:17:32|2959.15
04:17:34|2960.8
04:17:35|2960.81
04:17:36|2960.49
04:17:37|2960.39
04:17:37|2960.38
04:17:38|2960.38
04:17:40|2959.42
04:17:40|2960.11
04:17:42|2960.1
04:17:43|2960.1
04:17:45|2959.97
04:17:45|2959.12
04:17:46|2958.92
04:17:47|2958.92
04:17:48|2958.91
04:17:49|2958.75
04:17:50|2958.8
04:17:51|2958.92
04:17:52|2959.06
04:17:53|2959.11
04:17:54|2959.18
04:17:55|2959.48
04:17:56|2958.92
04:17:57|2958.55
04:17:58|2958.54
04:17:59|2958.54
04:18:00|2958.92
04:18:01|2959.11
04:18:02|2958.9
04:18:04|2958.34
04:18:06|2958.34
04:18:07|2958.05
04:18:08|2958.05
04:18:09|2958.05
04:18:11|2958.05
04:18:12|2958.06
04:18:13|2958.33
04:18:14|2958.32
04:18:15|2958.32
04:18:15|2958.32
04:18:18|2957.11
04:18:18|2957.17
04:18:19|2957.17
04:18:20|2957.
04:18:21|2956.54
04:18:23|2956.54
04:18:24|2956.54
04:18:24|2956.54
04:18:25|2956.54
04:18:26|2956.54
04:18:28|2956.21
04:18:30|2956.21
04:18:30|2955.74
04:18:31|2955.74
04:18:32|2955.74
04:18:33|2955.
04:18:34|2955.67
04:18:35|2957.22
04:18:36|2956.39
04:18:37|2956.09
04:18:38|2956.01
04:18:39|2955.9
04:18:40|2955.91
04:18:41|2955.6
04:18:42|2955.67
04:18:44|2954.95
04:18:45|2954.01
04:18:46|2952.41
04:18:47|2953.55
04:18:48|2953.69
04:18:49|2954.65
04:18:50|2954.99
04:18:51|2954.76
04:18:52|2955.28
04:18:53|2955.9
04:18:54|2955.46
04:18:55|2954.82
04:18:56|2954.47
04:18:57|2954.47
04:18:58|2953.65
04:18:59|2953.64
04:19:00|2953.92
04:19:01|2951.46
04:19:02|2952.62
04:19:03|2952.82
04:19:04|2951.56
04:19:06|2947.6
04:19:07|2938.71
04:19:08|2939.51
04:19:09|2939.74
04:19:10|2937.24
04:19:12|2939.42
04:19:13|2939.3
04:19:14|2936.56
04:19:14|2937.8
04:19:16|2937.19
04:19:16|2935.57
04:19:18|2936.51
04:19:20|2936.03
04:19:21|2935.64
04:19:21|2936.45
04:19:22|2936.88
04:19:23|2935.46
04:19:24|2935.88
04:19:26|2936.93
04:19:26|2936.25
04:19:28|2935.71
04:19:28|2936.25
04:19:30|2935.08
04:19:31|2932.36
04:19:32|2931.76
04:19:33|2931.76
04:19:34|2928.79
04:19:36|2926.86
04:19:37|2926.22
04:19:37|2927.6
04:19:38|2927.08
04:19:40|2925.62
04:19:41|2923.
04:19:42|2924.21
04:19:43|2922.64
04:19:43|2918.99
04:19:45|2918.19
04:19:45|2916.03
04:19:47|2911.08
04:19:48|2910.
04:19:49|2911.01
04:19:50|2910.
04:19:51|2910.27
04:19:52|2908.37
04:19:53|2908.37
04:19:54|2904.97
04:19:56|2906.84
04:19:57|2906.
04:19:58|2907.53
04:20:00|2908.03
04:20:00|2909.97
04:20:02|2913.14
04:20:03|2910.86
04:20:04|2911.48
04:20:05|2912.05
04:20:06|2912.42
04:20:07|2912.47
04:20:09|2912.
04:20:10|2912.95
04:20:11|2913.19
04:20:12|2911.99
04:20:13|2909.83
04:20:15|2907.97
04:20:15|2908.75
04:20:16|2913.42
04:20:17|2917.
04:20:18|2918.51
04:20:19|2919.4
04:20:21|2918.55
04:20:22|2919.44
04:20:23|2917.62
04:20:24|2916.51
04:20:25|2915.18
04:20:26|2915.64
04:20:27|2917.42
04:20:27|2918.11
04:20:29|2915.73
04:20:30|2912.75
04:20:32|2914.39
04:20:32|2915.07
04:20:33|2912.62
04:20:34|2912.63
04:20:35|2915.74
04:20:36|2916.89
04:20:37|2916.28
04:20:39|2914.95
04:20:40|2914.92
04:20:41|2917.2
04:20:42|2916.14
04:20:43|2917.4
04:20:44|2915.37
04:20:45|2914.26
04:20:46|2912.15
04:20:47|2913.3
04:20:48|2915.15
04:20:49|2911.94
04:20:50|2913.02
04:20:51|2914.99
04:20:53|2915.45
04:20:54|2916.32
04:20:55|2915.94
04:20:56|2915.68
04:20:57|2912.51
04:20:58|2913.32
04:20:59|2913.4
04:21:00|2914.87
04:21:01|2915.12
04:21:02|2915.57
04:21:03|2913.04
04:21:04|2912.37
04:21:05|2911.22
04:21:06|2912.89
04:21:07|2911.08
04:21:09|2906.86
04:21:10|2908.16
04:21:11|2909.91
04:21:12|2909.63
04:21:13|2910.
04:21:14|2908.84
04:21:15|2908.87
04:21:16|2907.82
04:21:17|2906.12
04:21:18|2909.99
04:21:19|2913.41
04:21:20|2914.75
04:21:21|2912.47
04:21:22|2913.93
04:21:23|2911.42
04:21:24|2911.62
04:21:25|2910.49
04:21:26|2908.67
04:21:28|2908.09
04:21:30|2907.23
04:21:31|2908.4
04:21:31|2910.22
04:21:32|2912.08
04:21:33|2913.03
04:21:34|2912.33
04:21:35|2914.18
04:21:37|2913.23
04:21:38|2913.72
04:21:39|2913.25
04:21:41|2913.04
04:21:42|2912.92
04:21:43|2912.91
04:21:44|2913.49
04:21:46|2912.43
04:21:47|2912.35
04:21:47|2913.53
04:21:49|2912.03
04:21:49|2912.59
04:21:50|2911.93
04:21:51|2911.21
04:21:53|2909.39
04:21:54|2909.3
04:21:55|2909.31
04:21:55|2908.21
04:21:57|2909.65
04:21:57|2907.74
04:21:59|2908.54
04:21:59|2907.28
04:22:00|2912.74
04:22:02|2914.11
04:22:02|2913.47
04:22:04|2913.66
04:22:05|2913.98
04:22:06|2914.9
04:22:07|2915.6
04:22:08|2916.66
04:22:10|2916.86
04:22:11|2917.23
04:22:12|2916.95
04:22:14|2914.26
04:22:15|2914.51
04:22:16|2913.89
04:22:17|2913.66
04:22:18|2911.89
04:22:19|2912.84
04:22:20|2913.44
04:22:21|2913.44
04:22:22|2913.01
04:22:23|2912.61
04:22:24|2912.05
04:22:25|2911.93
04:22:26|2913.95
04:22:27|2914.58
04:22:28|2913.78
04:22:29|2914.76
04:22:30|2914.89
04:22:31|2915.44
04:22:32|2914.4
04:22:33|2912.48
04:22:34|2911.35
04:22:35|2910.73
04:22:36|2910.92
04:22:37|2909.97
04:22:38|2910.72
04:22:39|2912.7
04:22:40|2913.07
04:22:41|2912.87
04:22:42|2913.44
04:22:43|2913.71
04:22:44|2913.71
04:22:45|2913.35
04:22:46|2912.52
04:22:47|2912.16
04:22:49|2912.73
04:22:49|2912.7
04:22:50|2912.19
04:22:51|2913.24
04:22:53|2913.24
04:22:54|2913.23
04:22:56|2913.53
04:22:56|2913.55
04:22:57|2914.59
04:22:58|2913.77
04:23:00|2914.54
04:23:00|2915.57
04:23:02|2915.26
04:23:03|2914.91
04:23:04|2915.94
04:23:05|2916.18
04:23:06|2916.68
04:23:06|2916.76
04:23:08|2916.75
04:23:10|2915.55
04:23:11|2914.1
04:23:12|2913.87
04:23:13|2913.99
04:23:14|2915.69
04:23:15|2915.86
04:23:17|2915.32
04:23:17|2915.32
04:23:19|2914.34
04:23:20|2913.47
04:23:21|2913.82
04:23:22|2913.87
04:23:23|2914.19
04:23:24|2912.93
04:23:25|2913.34
04:23:27|2913.55
04:23:28|2914.32
04:23:29|2914.25
04:23:30|2912.39
04:23:31|2912.23
04:23:33|2911.49
04:23:34|2910.99
04:23:35|2911.04
04:23:36|2911.92
04:23:37|2911.77
04:23:38|2911.77
04:23:39|2914.83
04:23:40|2914.1
04:23:41|2913.85
04:23:42|2913.54
04:23:43|2913.56
04:23:44|2914.03
04:23:45|2912.85
04:23:46|2912.2
04:23:47|2911.31
04:23:49|2910.32
04:23:50|2910.01
04:23:51|2909.81
04:23:52|2910.53
04:23:53|2910.34
04:23:55|2909.08
04:23:55|2912.52
04:23:56|2914.88
04:23:57|2914.91
04:23:58|2912.41
04:23:59|2911.41
04:24:00|2912.31
04:24:01|2911.44
04:24:03|2910.34
04:24:05|2909.04
04:24:06|2907.06
04:24:06|2906.69
04:24:07|2905.89
04:24:09|2906.52
04:24:11|2908.66
04:24:12|2909.32
04:24:13|2909.25
04:24:15|2908.44
04:24:15|2908.7
04:24:16|2908.91
04:24:17|2908.79
04:24:18|2907.6
04:24:19|2907.53
04:24:20|2905.41
04:24:21|2905.44
04:24:22|2904.83
04:24:23|2904.
04:24:24|2903.86
04:24:25|2903.34
04:24:26|2902.89
04:24:27|2903.02
04:24:28|2903.31
04:24:29|2903.16
04:24:31|2902.73
04:24:32|2902.19
04:24:33|2902.98
04:24:35|2903.47
04:24:35|2904.48
04:24:37|2905.29
04:24:39|2906.17
04:24:40|2905.42
04:24:40|2907.41
04:24:41|2907.57
04:24:42|2907.56
04:24:43|2907.69
04:24:44|2907.75
04:24:45|2907.87
04:24:46|2908.33
04:24:47|2908.33
04:24:48|2909.99
04:24:49|2911.84
04:24:50|2911.49
04:24:51|2910.07
04:24:53|2910.06
04:24:54|2910.37
04:24:55|2910.06
04:24:56|2910.81
04:24:57|2911.44
04:24:59|2912.14
04:24:59|2912.84
04:25:00|2913.18
04:25:01|2911.5
04:25:03|2910.58
04:25:04|2910.07
04:25:05|2910.16
04:25:06|2910.37
04:25:07|2910.76
04:25:08|2912.27
04:25:09|2913.99
04:25:10|2915.31
04:25:12|2913.43
04:25:13|2914.58
04:25:14|2913.76
04:25:16|2913.41
04:25:17|2914.21
04:25:19|2915.34
04:25:19|2915.56
04:25:21|2914.65
04:25:22|2914.62
04:25:23|2914.96
04:25:25|2914.71
04:25:25|2914.71
04:25:26|2915.01
04:25:28|2913.96
04:25:28|2914.22
04:25:30|2915.26
04:25:30|2914.79
04:25:32|2911.72
04:25:34|2911.73
04:25:35|2911.86
04:25:36|2912.09
04:25:38|2913.53
04:25:38|2913.27
04:25:40|2912.74
04:25:42|2913.64
04:25:42|2910.93
04:25:44|2911.48
04:25:45|2910.63
04:25:45|2909.02
04:25:47|2910.77
04:25:48|2913.25
04:25:49|2913.66
04:25:50|2914.2
04:25:51|2913.86
04:25:52|2914.97
04:25:53|2914.88
04:25:54|2916.94
04:25:56|2916.91
04:25:57|2916.85
04:25:58|2915.91
04:25:59|2915.91
04:26:00|2916.79
04:26:01|2916.82
04:26:02|2913.28
04:26:03|2912.25
04:26:04|2911.42
04:26:05|2912.28
04:26:06|2913.45
04:26:07|2911.84
04:26:08|2912.42
04:26:09|2911.53
04:26:10|2911.83
04:26:12|2913.67
04:26:13|2912.92
04:26:14|2911.86
04:26:14|2912.1
04:26:17|2913.24
04:26:17|2913.4
04:26:18|2914.32
04:26:19|2915.56
04:26:21|2914.57
04:26:22|2914.03
04:26:23|2913.26
04:26:24|2914.87
04:26:25|2914.95
04:26:26|2914.29
04:26:28|2913.37
04:26:28|2913.37
04:26:29|2913.37
04:26:30|2913.68
04:26:31|2913.81
04:26:32|2913.95
04:26:34|2913.4
04:26:35|2913.39
04:26:36|2913.83
04:26:38|2914.3
04:26:38|2914.
04:26:39|2913.27
04:26:40|2912.66
04:26:42|2912.96
04:26:43|2913.29
04:26:44|2913.98
04:26:45|2913.97
04:26:46|2914.63
04:26:47|2915.19
04:26:48|2914.86
04:26:49|2915.2
04:26:50|2915.2
04:26:52|2914.3
04:26:52|2914.21
04:26:53|2915.19
04:26:54|2915.34
04:26:55|2915.35
04:26:56|2915.75
04:26:57|2915.03
04:26:58|2915.71
04:26:59|2915.7
04:27:00|2916.59
04:27:01|2915.75
04:27:02|2916.33
04:27:04|2916.44
04:27:04|2916.12
04:27:06|2915.41
04:27:06|2915.72
04:27:07|2916.25
04:27:09|2916.24
04:27:09|2916.73
04:27:10|2916.72
04:27:11|2916.64
04:27:13|2917.55
04:27:14|2916.74
04:27:16|2917.25
04:27:17|2917.47
04:27:19|2917.48
04:27:20|2916.73
04:27:21|2916.88
04:27:22|2917.46
04:27:23|2916.77
04:27:24|2917.14
04:27:25|2917.63
04:27:26|2917.62
04:27:27|2916.38
04:27:28|2916.57
04:27:29|2916.57
04:27:30|2915.36
04:27:31|2915.35
04:27:32|2916.05
04:27:33|2916.06
04:27:34|2916.09
04:27:36|2916.6
04:27:37|2916.6
04:27:38|2916.61
04:27:39|2917.08
04:27:40|2917.07
04:27:41|2916.71
04:27:42|2916.36
04:27:43|2916.06
04:27:44|2916.66
04:27:45|2917.03
04:27:46|2917.03
04:27:47|2917.04
04:27:48|2917.03
04:27:49|2916.05
04:27:50|2916.53
04:27:51|2916.73
04:27:52|2915.59
04:27:53|2914.84
04:27:54|2914.58
04:27:55|2914.59
04:27:56|2914.59
04:27:57|2915.2
04:27:58|2915.19
04:27:59|2915.19
04:28:00|2914.6
04:28:01|2914.6
04:28:02|2914.59
04:28:03|2914.59
04:28:04|2914.83
04:28:05|2915.19
04:28:07|2915.55
04:28:08|2915.02
04:28:09|2914.59
04:28:10|2915.29
04:28:11|2915.29
04:28:12|2914.88
04:28:13|2915.3
04:28:14|2915.3
04:28:15|2916.25
04:28:16|2916.26
04:28:16|2916.42
04:28:19|2916.67
04:28:20|2916.74
04:28:21|2916.37
04:28:22|2917.25
04:28:23|2917.25
04:28:24|2917.61
04:28:24|2917.67
04:28:26|2917.67
04:28:27|2917.67
04:28:28|2917.67
04:28:29|2917.61
04:28:29|2917.72
04:28:31|2917.96
04:28:32|2917.96
04:28:33|2917.97
04:28:34|2917.96
04:28:36|2918.05
04:28:36|2918.07
04:28:37|2918.08
04:28:39|2917.97
04:28:40|2917.61
04:28:41|2918.68
04:28:42|2918.37
04:28:42|2918.38
04:28:44|2917.9
04:28:45|2917.55
04:28:46|2917.05
04:28:48|2917.06
04:28:48|2917.03
04:28:49|2916.84
04:28:50|2916.83
04:28:51|2916.47
04:28:52|2916.45
04:28:54|2916.45
04:28:55|2916.9
04:28:56|2916.9
04:28:57|2916.9
04:28:59|2916.9
04:28:59|2916.9
04:29:01|2915.01
04:29:02|2915.67
04:29:03|2916.02
04:29:04|2916.29
04:29:05|2916.29
04:29:06|2916.9
04:29:07|2917.17
04:29:08|2917.16
04:29:09|2916.9
04:29:10|2916.9
04:29:11|2917.35
04:29:12|2917.69
04:29:14|2917.69
04:29:15|2917.72
04:29:15|2918.09
04:29:17|2918.08
04:29:17|2917.95
04:29:19|2917.59
04:29:20|2917.23
04:29:21|2916.99
04:29:22|2917.
04:29:23|2916.46
04:29:24|2916.03
04:29:26|2916.76
04:29:27|2917.56
04:29:28|2917.65
04:29:29|2918.32
04:29:30|2918.09
04:29:31|2918.08
04:29:32|2918.08
04:29:33|2918.9
04:29:34|2918.64
04:29:34|2918.59
04:29:36|2919.01
04:29:38|2919.52
04:29:39|2919.53
04:29:40|2919.28
04:29:41|2919.63
04:29:42|2919.88
04:29:43|2919.72
04:29:44|2919.72
04:29:45|2919.94
04:29:47|2920.6
04:29:47|2920.6
04:29:49|2920.48
04:29:49|2920.61
04:29:50|2920.62
04:29:52|2920.62
04:29:52|2920.61
04:29:53|2920.62
04:29:55|2920.
04:29:55|2920.
04:29:56|2920.43
04:29:58|2920.49
04:29:59|2920.5
04:29:59|2918.86
04:30:01|2918.55
04:30:02|2917.35
04:30:03|2917.34
04:30:04|2917.33
04:30:05|2917.59
04:30:06|2917.82
04:30:07|2918.94
04:30:09|2920.35
04:30:10|2919.98
04:30:11|2920.22
04:30:11|2919.56
04:30:12|2920.41
04:30:14|2920.6
04:30:14|2920.6
04:30:16|2920.18
04:30:18|2920.4
04:30:18|2920.74
04:30:19|2920.77
04:30:20|2920.78
04:30:21|2920.77
04:30:22|2920.78
04:30:23|2920.77
04:30:24|2920.77
04:30:26|2921.25
04:30:27|2921.39
04:30:28|2921.33
04:30:29|2921.33
04:30:30|2921.23
04:30:31|2921.23
04:30:32|2921.14
04:30:33|2921.13
04:30:34|2921.89
04:30:36|2921.81
04:30:38|2921.8
04:30:38|2921.8
04:30:40|2922.17
04:30:41|2922.11
04:30:42|2922.1
04:30:43|2922.43
04:30:44|2922.96
04:30:45|2922.99
04:30:45|2922.96
04:30:46|2922.65
04:30:48|2922.11
04:30:49|2921.81
04:30:50|2921.81
04:30:51|2922.66
04:30:53|2922.92
04:30:53|2922.66
04:30:55|2922.67
04:30:55|2922.67
04:30:57|2922.66
04:30:58|2922.36
04:30:59|2922.28
04:31:00|2922.36
04:31:01|2922.67
04:31:03|2923.1
04:31:03|2923.69
04:31:05|2924.
04:31:05|2924.09
04:31:06|2924.08
04:31:07|2924.38
04:31:08|2924.5
04:31:09|2925.83
04:31:10|2926.5
04:31:11|2926.76
04:31:12|2926.05
04:31:13|2926.04
04:31:14|2926.04
04:31:15|2926.04
04:31:16|2925.67
04:31:17|2925.67
04:31:18|2925.67
04:31:20|2926.05
04:31:21|2926.04
04:31:22|2926.29
04:31:23|2926.17
04:31:25|2924.57
04:31:25|2924.57
04:31:26|2924.18
04:31:27|2922.91
04:31:28|2922.67
04:31:29|2922.66
04:31:30|2922.67
04:31:31|2922.67
04:31:33|2922.67
04:31:33|2922.66
04:31:35|2921.95
04:31:36|2922.47
04:31:37|2922.46
04:31:38|2922.98
04:31:39|2923.54
04:31:40|2923.63
04:31:42|2923.11
04:31:42|2923.11
04:31:43|2922.69
04:31:45|2921.64
04:31:45|2921.93
04:31:46|2922.86
04:31:48|2922.08
04:31:49|2922.29
04:31:50|2922.41
04:31:50|2922.57
04:31:52|2923.21
04:31:53|2923.22
04:31:54|2923.15
04:31:55|2922.89
04:31:56|2922.1
04:31:57|2921.73
04:31:58|2921.37
04:31:59|2921.36
04:32:00|2921.69
04:32:01|2921.7
04:32:02|2921.69
04:32:03|2921.14
04:32:04|2921.14
04:32:05|2921.35
04:32:07|2921.45
04:32:08|2921.45
04:32:09|2921.15
04:32:09|2921.16
04:32:11|2921.64
04:32:12|2921.86
04:32:12|2922.11
04:32:14|2922.85
04:32:15|2922.32
04:32:16|2922.54
04:32:16|2922.79
04:32:17|2922.61
04:32:18|2922.59
04:32:19|2922.6
04:32:21|2923.14
04:32:21|2923.14
04:32:22|2923.14
04:32:24|2922.99
04:32:24|2922.86
04:32:25|2922.87
04:32:27|2922.86
04:32:27|2923.14
04:32:28|2922.
04:32:29|2921.76
04:32:30|2922.73
04:32:31|2922.46
04:32:32|2922.02
04:32:34|2922.41
04:32:35|2922.76
04:32:35|2922.77
04:32:36|2922.76
04:32:38|2922.55
04:32:39|2922.52
04:32:41|2922.52
04:32:41|2922.51
04:32:43|2922.02
04:32:44|2922.02
04:32:44|2922.02
04:32:46|2921.51
04:32:46|2921.51
04:32:48|2921.81
04:32:49|2922.19
04:32:49|2922.03
04:32:51|2922.03
04:32:52|2922.04
04:32:52|2922.04
04:32:53|2920.6
04:32:55|2920.47
04:32:56|2920.47
04:32:56|2920.47
04:32:58|2920.15
04:32:59|2919.36
04:32:59|2918.36
04:33:01|2918.35
04:33:02|2917.9
04:33:03|2917.7
04:33:04|2917.52
04:33:05|2918.26
04:33:06|2916.85
04:33:07|2917.95
04:33:09|2917.9
04:33:09|2917.9
04:33:10|2917.71
04:33:12|2918.45
04:33:13|2918.57
04:33:14|2918.79
04:33:15|2918.79
04:33:16|2918.42
04:33:17|2917.32
04:33:18|2917.56
04:33:20|2916.56
04:33:21|2916.86
04:33:22|2915.86
04:33:23|2915.86
04:33:25|2914.37
04:33:27|2915.61
04:33:27|2915.62
04:33:28|2915.17
04:33:29|2914.73
04:33:30|2915.1
04:33:31|2915.35
04:33:32|2915.61
04:33:33|2914.81
04:33:34|2914.82
04:33:35|2914.82
04:33:37|2914.8
04:33:38|2914.78
04:33:39|2914.59
04:33:41|2915.17
04:33:42|2915.55
04:33:43|2914.79
04:33:43|2914.58
04:33:45|2914.24
04:33:45|2914.04
04:33:46|2916.36
04:33:47|2917.3
04:33:48|2916.27
04:33:49|2916.26
04:33:51|2915.75
04:33:52|2915.64
04:33:52|2915.38
04:33:54|2916.6
04:33:54|2916.6
04:33:56|2916.42
04:33:57|2916.27
04:33:57|2915.52
04:33:59|2915.12
04:34:00|2914.87
04:34:01|2915.12
04:34:02|2915.17
04:34:03|2915.17
04:34:04|2915.17
04:34:05|2915.17
04:34:06|2915.83
04:34:07|2915.82
04:34:08|2915.5
04:34:09|2915.46
04:34:10|2915.17
04:34:11|2915.17
04:34:12|2914.94
04:34:13|2916.26
04:34:14|2916.98
04:34:15|2917.5
04:34:16|2917.97
04:34:17|2918.49
04:34:19|2915.9
04:34:19|2915.9
04:34:21|2915.65
04:34:23|2915.17
04:34:24|2915.87
04:34:25|2915.86
04:34:26|2915.98
04:34:27|2916.19
04:34:28|2915.87
04:34:28|2915.87
04:34:29|2916.38
04:34:31|2917.1
04:34:32|2916.91
04:34:33|2916.91
04:34:33|2917.56
04:34:35|2918.27
04:34:35|2918.65
04:34:37|2918.72
04:34:38|2919.44
04:34:39|2919.12
04:34:40|2919.53
04:34:42|2918.19
04:34:42|2918.65
04:34:43|2918.69
04:34:44|2918.99
04:34:45|2919.37
04:34:46|2918.98
04:34:47|2918.98
04:34:48|2918.98
04:34:49|2918.94
04:34:50|2919.
04:34:51|2919.08
04:34:53|2919.09
04:34:54|2919.02
04:34:54|2919.03
04:34:56|2919.01
04:34:57|2918.65
04:34:58|2918.63
04:34:59|2917.92
04:35:00|2917.79
04:35:02|2917.8
04:35:03|2917.04
04:35:05|2917.29
04:35:05|2917.05
04:35:06|2917.31
04:35:08|2917.7
04:35:09|2917.8
04:35:10|2918.1
04:35:11|2917.7
04:35:12|2917.69
04:35:14|2917.16
04:35:14|2916.15
04:35:15|2916.2
04:35:16|2916.4
04:35:17|2916.4
04:35:19|2916.76
04:35:19|2916.87
04:35:21|2916.87
04:35:22|2916.87
04:35:22|2916.35
04:35:23|2916.35
04:35:25|2916.35
04:35:27|2916.34
04:35:27|2916.34
04:35:28|2916.33
04:35:29|2916.33
04:35:31|2916.32
04:35:32|2916.32
04:35:33|2916.16
04:35:33|2916.16
04:35:35|2916.16
04:35:36|2915.41
04:35:38|2915.41
04:35:38|2915.4
04:35:39|2915.41
04:35:40|2915.41
04:35:41|2915.41
04:35:42|2915.96
04:35:43|2916.15
04:35:44|2916.16
04:35:45|2916.16
04:35:47|2916.16
04:35:47|2916.16
04:35:48|2916.15
04:35:49|2916.16
04:35:50|2915.43
04:35:51|2915.43
04:35:53|2914.11
04:35:54|2913.84
04:35:55|2913.58
04:35:57|2913.59
04:35:57|2914.49
04:35:59|2914.22
04:36:00|2914.06
04:36:01|2914.06
04:36:03|2914.12
04:36:03|2913.94
04:36:05|2913.49
04:36:06|2914.22
04:36:07|2914.19
04:36:08|2914.19
04:36:09|2913.9
04:36:10|2913.9
04:36:11|2913.89
04:36:12|2913.32
04:36:13|2913.2
04:36:13|2913.2
04:36:15|2913.2
04:36:16|2913.21
04:36:17|2913.2
04:36:17|2913.2
04:36:19|2913.6
04:36:19|2913.44
04:36:21|2913.36
04:36:23|2913.36
04:36:24|2913.37
04:36:25|2913.36
04:36:25|2913.55
04:36:27|2912.79
04:36:28|2913.46
04:36:30|2913.89
04:36:30|2913.89
04:36:31|2914.19
04:36:33|2914.2
04:36:33|2913.97
04:36:35|2913.95
04:36:35|2913.37
04:36:37|2913.37
04:36:37|2913.37
04:36:39|2913.81
04:36:39|2913.8
04:36:40|2913.
04:36:42|2912.09
04:36:44|2911.41
04:36:44|2911.7
04:36:45|2911.69
04:36:46|2911.82
04:36:48|2911.82
04:36:48|2912.55
04:36:49|2912.82
04:36:51|2912.39
04:36:51|2912.24
04:36:54|2912.24
04:36:54|2912.5
04:36:55|2912.5
04:36:57|2912.81
04:36:58|2912.81
04:36:59|2912.82
04:37:00|2912.7
04:37:01|2912.53
04:37:01|2912.54
04:37:02|2912.53
04:37:04|2912.54
04:37:06|2913.04
04:37:06|2913.04
04:37:07|2913.04
04:37:08|2913.04
04:37:10|2912.53
04:37:11|2912.54
04:37:12|2912.26
04:37:14|2912.26
04:37:15|2913.44
04:37:15|2913.83
04:37:17|2913.84
04:37:17|2913.84
04:37:18|2912.71
04:37:20|2912.34
04:37:21|2912.35
04:37:21|2912.26
04:37:23|2912.25
04:37:23|2912.03
04:37:25|2912.74
04:37:25|2913.32
04:37:26|2913.78
04:37:28|2913.32
04:37:29|2912.55
04:37:30|2912.55
04:37:31|2912.55
04:37:32|2912.55
04:37:33|2912.89
04:37:34|2912.96
04:37:35|2912.78
04:37:36|2912.67
04:37:37|2912.5
04:37:38|2912.5
04:37:39|2912.5
04:37:40|2912.42
04:37:41|2912.26
04:37:43|2912.49
04:37:43|2912.5
04:37:46|2911.99
04:37:47|2912.
04:37:48|2911.99
04:37:49|2912.
04:37:50|2911.99
04:37:51|2911.99
04:37:52|2912.
04:37:52|2911.99
04:37:55|2912.
04:37:55|2912.
04:37:57|2911.99
04:37:58|2912.
04:37:58|2912.
04:38:00|2912.
04:38:00|2912.21
04:38:01|2912.33
04:38:03|2912.32
04:38:04|2912.32
04:38:05|2912.99
04:38:06|2912.99
04:38:07|2913.19
04:38:08|2913.2
04:38:10|2912.76
04:38:10|2912.63
04:38:11|2912.42
04:38:13|2912.42
04:38:14|2912.42
04:38:15|2912.42
04:38:16|2912.41
04:38:17|2912.42
04:38:18|2912.42
04:38:19|2912.42
04:38:20|2912.42
04:38:21|2912.42
04:38:22|2912.42
04:38:23|2912.85
04:38:25|2912.85
04:38:25|2912.85
04:38:27|2912.85
04:38:27|2912.84
04:38:29|2912.85
04:38:31|2912.85
04:38:32|2912.84
04:38:33|2912.84
04:38:34|2912.85
04:38:34|2912.84
04:38:36|2912.42
04:38:37|2912.42
04:38:38|2912.42
04:38:39|2912.42
04:38:40|2912.42
04:38:40|2912.42
04:38:41|2912.78
04:38:43|2912.81
04:38:44|2912.43
04:38:45|2912.42
04:38:46|2912.65
04:38:48|2912.65
04:38:48|2912.64
04:38:49|2912.8
04:38:50|2912.79
04:38:51|2913.2
04:38:52|2913.2
04:38:53|2913.2
04:38:54|2913.2
04:38:55|2913.2
04:38:57|2913.2
04:38:59|2913.2
04:39:00|2913.19
04:39:00|2913.2
04:39:02|2914.73
04:39:03|2913.72
04:39:05|2914.27
04:39:06|2914.27
04:39:07|2914.27
04:39:08|2914.99
04:39:09|2914.57
04:39:10|2914.8
04:39:11|2914.98
04:39:12|2914.99
04:39:13|2915.24
04:39:14|2915.24
04:39:15|2915.39
04:39:16|2915.4
04:39:17|2915.43
04:39:18|2915.43
04:39:19|2915.43
04:39:20|2915.44
04:39:21|2915.44
04:39:22|2915.44
04:39:23|2915.02
04:39:24|2914.31
04:39:25|2914.31
04:39:26|2914.32
04:39:27|2914.31
04:39:28|2914.32
04:39:29|2914.32
04:39:30|2914.63
04:39:31|2914.62
04:39:32|2914.63
04:39:33|2914.74
04:39:34|2914.73
04:39:35|2914.74
04:39:36|2914.73
04:39:37|2914.8
04:39:38|2914.84
04:39:39|2915.07
04:39:40|2915.08
04:39:42|2915.07
04:39:42|2915.07
04:39:43|2915.44
04:39:44|2915.6
04:39:45|2915.59
04:39:46|2915.6
04:39:48|2916.38
04:39:48|2916.94
04:39:50|2916.78
04:39:52|2916.47
04:39:52|2916.36
04:39:53|2916.36
04:39:54|2916.64
04:39:55|2916.78
04:39:56|2917.84
04:39:57|2917.96
04:39:58|2917.96
04:39:59|2918.35
04:40:00|2918.4
04:40:01|2918.39
04:40:02|2918.61
04:40:04|2918.69
04:40:04|2918.69
04:40:05|2918.69
04:40:06|2918.74
04:40:08|2918.41
04:40:10|2918.42
04:40:10|2918.43
04:40:11|2918.9
04:40:12|2918.91
04:40:13|2919.89
04:40:14|2920.34
04:40:15|2919.85
04:40:17|2919.86
04:40:18|2919.85
04:40:18|2920.58
04:40:20|2920.
04:40:21|2920.14
04:40:22|2920.14
04:40:23|2920.14
04:40:24|2920.13
04:40:25|2920.14
04:40:26|2920.14
04:40:27|2920.14
04:40:28|2920.14
04:40:29|2920.14
04:40:31|2920.98
04:40:32|2921.14
04:40:33|2921.14
04:40:34|2921.15
04:40:35|2920.46
04:40:36|2920.41
04:40:37|2920.78
04:40:38|2920.79
04:40:39|2920.79
04:40:40|2920.78
04:40:41|2920.79
04:40:42|2920.14
04:40:43|2918.69
04:40:44|2918.38
04:40:45|2918.12
04:40:46|2918.12
04:40:47|2918.63
04:40:48|2918.1
04:40:49|2918.09
04:40:50|2918.09
04:40:51|2918.09
04:40:52|2918.09
04:40:53|2917.88
04:40:54|2917.89
04:40:55|2917.88
04:40:56|2917.89
04:40:58|2916.55
04:40:59|2916.35
04:41:00|2915.75
04:41:01|2915.75
04:41:03|2916.06
04:41:03|2916.06
04:41:04|2915.75
04:41:06|2915.69
04:41:07|2915.7
04:41:09|2915.34
04:41:09|2915.69
04:41:10|2915.42
04:41:11|2915.01
04:41:12|2915.
04:41:13|2915.01
04:41:14|2915.
04:41:15|2915.01
04:41:16|2915.01
04:41:17|2915.
04:41:18|2915.01
04:41:19|2914.69
04:41:20|2914.68
04:41:21|2914.42
04:41:22|2914.43
04:41:23|2914.43
04:41:24|2914.43
04:41:25|2914.43
04:41:26|2914.42
04:41:28|2914.42
04:41:28|2914.42
04:41:30|2914.12
04:41:31|2914.57
04:41:32|2914.66
04:41:34|2914.66
04:41:34|2914.55
04:41:36|2914.25
04:41:37|2914.26
04:41:37|2914.67
04:41:39|2914.38
04:41:40|2914.37
04:41:41|2914.54
04:41:42|2914.54
04:41:43|2914.96
04:41:44|2914.95
04:41:45|2914.54
04:41:46|2914.55
04:41:46|2914.55
04:41:49|2914.53
04:41:49|2914.53
04:41:51|2914.54
04:41:53|2914.14
04:41:53|2914.14
04:41:55|2913.83
04:41:56|2913.44
04:41:57|2913.65
04:41:58|2913.83
04:41:59|2913.83
04:42:00|2913.83
04:42:01|2913.94
04:42:01|2913.94
04:42:03|2913.93
04:42:04|2913.93
04:42:06|2913.68
04:42:06|2913.67
04:42:07|2913.68
04:42:08|2912.68
04:42:09|2912.68
04:42:10|2911.86
04:42:11|2912.56
04:42:12|2912.56
04:42:14|2912.04
04:42:15|2912.05
04:42:16|2912.36
04:42:18|2912.79
04:42:19|2912.61
04:42:20|2911.87
04:42:21|2912.19
04:42:22|2911.97
04:42:23|2911.96
04:42:24|2911.97
04:42:24|2911.97
04:42:26|2911.88
04:42:27|2911.88
04:42:28|2911.87
04:42:28|2911.88
04:42:31|2912.
04:42:32|2912.66
04:42:33|2912.72
04:42:35|2911.73
04:42:35|2910.82
04:42:37|2910.76
04:42:38|2910.75
04:42:39|2910.74
04:42:39|2910.75
04:42:41|2910.01
04:42:42|2910.01
04:42:44|2910.
04:42:44|2909.82
04:42:45|2909.81
04:42:46|2909.58
04:42:47|2909.45
04:42:49|2909.18
04:42:49|2908.7
04:42:50|2909.17
04:42:53|2909.29
04:42:54|2908.7
04:42:54|2909.17
04:42:55|2908.74
04:42:56|2908.7
04:42:58|2908.69
04:42:58|2909.09
04:43:00|2909.17
04:43:01|2909.16
04:43:03|2908.72
04:43:03|2908.7
04:43:04|2908.69
04:43:05|2908.7
04:43:06|2908.7
04:43:07|2910.17
04:43:08|2910.81
04:43:09|2911.5
04:43:10|2911.49
04:43:11|2911.69
04:43:13|2912.5
04:43:13|2912.51
04:43:15|2912.79
04:43:16|2913.13
04:43:17|2912.7
04:43:18|2912.71
04:43:19|2913.31
04:43:20|2913.92
04:43:22|2914.2
04:43:22|2914.2
04:43:23|2914.2
04:43:24|2914.79
04:43:25|2914.79
04:43:26|2914.79
04:43:27|2915.04
04:43:29|2915.04
04:43:31|2915.1
04:43:32|2915.72
04:43:33|2916.3
04:43:35|2915.78
04:43:36|2916.6
04:43:37|2917.23
04:43:37|2917.27
04:43:40|2917.68
04:43:40|2917.68
04:43:42|2917.69
04:43:43|2917.15
04:43:44|2916.4
04:43:44|2915.72
04:43:45|2915.56
04:43:46|2915.56
04:43:48|2915.5
04:43:49|2914.82
04:43:51|2914.83
04:43:51|2914.39
04:43:53|2914.39
04:43:54|2914.82
04:43:55|2914.84
04:43:56|2915.07
04:43:57|2915.06
04:43:58|2915.06
04:43:59|2914.66
04:44:00|2914.35
04:44:01|2914.58
04:44:03|2914.58
04:44:03|2914.35
04:44:05|2914.36
04:44:06|2914.35
04:44:07|2914.36
04:44:08|2914.72
04:44:08|2914.72
04:44:10|2914.73
04:44:10|2914.92
04:44:11|2915.28
04:44:13|2915.9
04:44:14|2916.25
04:44:15|2916.68
04:44:16|2916.68
04:44:16|2916.68
04:44:17|2914.82
04:44:18|2914.83
04:44:20|2914.83
04:44:21|2914.83
04:44:21|2914.98
04:44:23|2914.53
04:44:24|2914.67
04:44:24|2915.07
04:44:25|2915.06
04:44:27|2915.06
04:44:28|2915.06
04:44:29|2914.84
04:44:30|2914.71
04:44:31|2914.71
04:44:31|2914.71
04:44:32|2914.77
04:44:34|2914.77
04:44:35|2914.77
04:44:35|2914.77
04:44:37|2914.77
04:44:38|2915.02
04:44:38|2915.29
04:44:40|2915.29
04:44:40|2915.28
04:44:42|2915.29
04:44:42|2915.28
04:44:44|2915.28
04:44:44|2915.29
04:44:46|2915.28
04:44:48|2915.28
04:44:48|2915.28
04:44:49|2915.28
04:44:51|2915.28
04:44:53|2915.29
04:44:54|2915.28
04:44:55|2915.29
04:44:56|2915.71
04:44:57|2915.71
04:44:58|2915.48
04:44:59|2915.34
04:45:01|2915.29
04:45:02|2915.29
04:45:03|2915.29
04:45:04|2915.29
04:45:05|2915.28
04:45:06|2915.41
04:45:07|2915.41
04:45:08|2916.34
04:45:09|2916.9
04:45:11|2917.67
04:45:11|2917.3
04:45:14|2917.29
04:45:14|2917.67
04:45:15|2917.57
04:45:17|2917.57
04:45:18|2917.57
04:45:19|2917.56
04:45:20|2917.59
04:45:21|2917.58
04:45:22|2917.34
04:45:23|2917.
04:45:24|2917.58
04:45:25|2917.58
04:45:26|2917.58
04:45:27|2917.58
04:45:28|2917.59
04:45:29|2917.59
04:45:29|2917.59
04:45:32|2917.59
04:45:32|2917.68
04:45:34|2915.58
04:45:35|2915.
04:45:37|2914.49
04:45:37|2913.86
04:45:38|2913.86
04:45:39|2913.86
04:45:40|2914.17
04:45:41|2914.16
04:45:42|2914.16
04:45:43|2914.16
04:45:44|2914.16
04:45:45|2914.16
04:45:46|2914.16
04:45:47|2914.16
04:45:49|2914.16
04:45:50|2914.16
04:45:51|2914.53
04:45:52|2914.8
04:45:53|2914.93
04:45:55|2915.1
04:45:55|2915.09
04:45:56|2915.48
04:45:57|2916.06
04:45:58|2916.49
04:45:59|2916.48
04:46:00|2916.28
04:46:01|2916.3
04:46:02|2916.64
04:46:03|2916.69
04:46:04|2916.69
04:46:06|2915.83
04:46:07|2915.74
04:46:08|2915.75
04:46:09|2915.75
04:46:10|2915.75
04:46:11|2916.17
04:46:13|2916.18
04:46:13|2916.36
04:46:14|2916.36
04:46:15|2916.36
04:46:16|2916.35
04:46:17|2916.35
04:46:18|2916.3
04:46:19|2915.73
04:46:20|2915.69
04:46:21|2915.69
04:46:23|2915.69
04:46:23|2916.12
04:46:25|2916.36
04:46:25|2916.81
04:46:27|2917.48
04:46:27|2917.05
04:46:28|2917.06
04:46:30|2916.85
04:46:30|2916.74
04:46:32|2916.67
04:46:34|2915.99
04:46:34|2915.98
04:46:36|2915.99
04:46:36|2915.99
04:46:37|2915.02
04:46:38|2914.5
04:46:40|2914.17
04:46:41|2914.17
04:46:42|2914.16
04:46:42|2914.17
04:46:43|2914.16
04:46:45|2914.16
04:46:46|2914.16
04:46:47|2914.17
04:46:48|2914.16
04:46:50|2914.17
04:46:51|2914.17
04:46:52|2914.16
04:46:53|2914.17
04:46:54|2914.16
04:46:55|2914.6
04:46:56|2914.6
04:46:57|2913.82
04:46:58|2913.01
04:47:00|2913.01
04:47:01|2912.69
04:47:02|2912.52
04:47:03|2912.53
04:47:04|2912.52
04:47:05|2912.53
04:47:06|2912.52
04:47:08|2912.7
04:47:08|2912.92
04:47:09|2912.92
04:47:10|2913.53
04:47:11|2913.57
04:47:12|2914.49
04:47:13|2914.88
04:47:14|2915.13
04:47:15|2915.15
04:47:16|2915.15
04:47:18|2914.98
04:47:19|2914.98
04:47:20|2914.98
04:47:21|2914.98
04:47:22|2915.63
04:47:23|2915.97
04:47:24|2915.97
04:47:25|2915.97
04:47:26|2915.98
04:47:27|2915.97
04:47:28|2915.97
04:47:29|2915.98
04:47:30|2916.13
04:47:31|2916.13
04:47:32|2916.13
04:47:33|2916.13
04:47:34|2916.13
04:47:35|2916.14
04:47:37|2916.17
04:47:38|2916.17
04:47:38|2916.17
04:47:39|2916.16
04:47:41|2916.17
04:47:41|2916.17
04:47:42|2916.17
04:47:44|2916.17
04:47:44|2916.16
04:47:45|2916.16
04:47:47|2916.16
04:47:48|2916.16
04:47:48|2915.75
04:47:49|2915.75
04:47:50|2915.72
04:47:51|2915.3
04:47:52|2915.26
04:47:53|2915.26
04:47:55|2915.26
04:47:56|2914.89
04:47:57|2914.75
04:47:58|2914.76
04:47:59|2914.76
04:48:00|2914.75
04:48:01|2914.75
04:48:02|2914.75
04:48:03|2914.76
04:48:04|2914.75
04:48:05|2914.74
04:48:06|2914.71
04:48:07|2914.68
04:48:08|2914.7
04:48:09|2914.7
04:48:10|2915.12
04:48:11|2915.13
04:48:12|2915.12
04:48:13|2915.13
04:48:14|2915.13
04:48:15|2915.12
04:48:17|2915.1
04:48:18|2914.7
04:48:18|2914.69
04:48:19|2914.7
04:48:20|2914.7
04:48:22|2914.7
04:48:23|2914.69
04:48:24|2914.69
04:48:25|2914.69
04:48:26|2914.74
04:48:27|2914.74
04:48:28|2914.75
04:48:30|2914.74
04:48:30|2914.69
04:48:32|2914.69
04:48:32|2914.69
04:48:33|2914.69
04:48:35|2914.68
04:48:36|2914.69
04:48:37|2914.69
04:48:38|2914.7
04:48:40|2914.7
04:48:40|2914.69
04:48:42|2914.74
04:48:42|2914.93
04:48:44|2914.93
04:48:45|2914.93
04:48:46|2914.93
04:48:47|2914.94
04:48:48|2914.99
04:48:49|2915.63
04:48:50|2915.72
04:48:51|2915.73
04:48:52|2915.62
04:48:53|2914.98
04:48:54|2914.99
04:48:55|2914.98
04:48:57|2914.98
04:48:58|2913.58
04:48:59|2913.17
04:49:01|2912.98
04:49:02|2912.96
04:49:02|2912.61
04:49:04|2912.61
04:49:06|2911.78
04:49:06|2911.74
04:49:08|2911.75
04:49:09|2912.07
04:49:10|2911.75
04:49:11|2911.76
04:49:12|2911.88
04:49:13|2911.53
04:49:14|2911.33
04:49:15|2911.
04:49:16|2910.12
04:49:18|2910.92
04:49:19|2910.34
04:49:20|2910.51
04:49:20|2910.18
04:49:21|2910.17
04:49:23|2910.51
04:49:24|2912.61
04:49:25|2912.7
04:49:26|2913.01
04:49:27|2913.37
04:49:28|2912.82
04:49:29|2912.83
04:49:30|2913.46
04:49:32|2913.47
04:49:33|2913.47
04:49:34|2913.47
04:49:35|2913.15
04:49:36|2913.15
04:49:38|2913.16
04:49:39|2913.15
04:49:40|2912.99
04:49:41|2913.08
04:49:42|2913.09
04:49:43|2913.09
04:49:44|2913.09
04:49:45|2913.08
04:49:46|2913.09
04:49:47|2912.93
04:49:48|2912.93
04:49:49|2912.93
04:49:50|2912.79
04:49:51|2912.71
04:49:52|2912.92
04:49:53|2912.93
04:49:54|2912.93
04:49:55|2912.93
04:49:57|2912.93
04:49:58|2912.93
04:49:59|2912.93
04:50:00|2914.11
04:50:01|2914.44
04:50:03|2914.47
04:50:03|2914.43
04:50:05|2914.44
04:50:06|2914.79
04:50:07|2915.09
04:50:08|2915.22
04:50:09|2915.44
04:50:11|2915.7
04:50:11|2916.03
04:50:13|2916.16
04:50:13|2916.16
04:50:14|2916.16
04:50:15|2916.16
04:50:16|2916.15
04:50:18|2916.16
04:50:18|2916.15
04:50:19|2916.16
04:50:21|2916.16
04:50:21|2915.13
04:50:23|2915.12
04:50:23|2914.41
04:50:25|2914.42
04:50:25|2914.42
04:50:27|2914.42
04:50:28|2914.65
04:50:29|2915.42
04:50:30|2915.42
04:50:31|2915.42
04:50:33|2915.42
04:50:33|2915.42
04:50:34|2915.43
04:50:35|2915.43
04:50:37|2915.67
04:50:38|2915.74
04:50:39|2915.52
04:50:40|2915.52
04:50:41|2915.51
04:50:42|2915.52
04:50:43|2915.51
04:50:44|2915.51
04:50:45|2915.47
04:50:46|2915.46
04:50:48|2915.47
04:50:48|2915.47
04:50:49|2915.47
04:50:50|2915.47
04:50:51|2915.46
04:50:53|2916.31
04:50:53|2916.44
04:50:55|2916.62
04:50:56|2916.62
04:50:57|2915.9
04:50:58|2915.86
04:51:00|2915.87
04:51:01|2915.9
04:51:03|2915.89
04:51:04|2915.9
04:51:05|2916.05
04:51:06|2916.05
04:51:07|2916.06
04:51:08|2916.05
04:51:09|2916.21
04:51:10|2916.17
04:51:11|2916.06
04:51:12|2916.06
04:51:14|2915.68
04:51:14|2915.67
04:51:16|2915.67
04:51:17|2915.62
04:51:18|2916.05
04:51:20|2916.04
04:51:20|2916.2
04:51:21|2916.2
04:51:22|2916.21
04:51:23|2916.21
04:51:24|2916.2
04:51:25|2916.2
04:51:26|2916.21
04:51:27|2916.21
04:51:28|2916.21
04:51:30|2916.2
04:51:30|2916.2
04:51:31|2916.2
04:51:32|2916.73
04:51:33|2917.04
04:51:34|2916.51
04:51:35|2916.52
04:51:37|2916.51
04:51:39|2916.52
04:51:40|2916.49
04:51:42|2916.49
04:51:42|2916.5
04:51:44|2917.62
04:51:45|2917.62
04:51:46|2917.62
04:51:46|2917.62
04:51:48|2917.62
04:51:49|2917.61
04:51:50|2917.61
04:51:52|2917.69
04:51:53|2917.69
04:51:55|2917.69
04:51:55|2917.69
04:51:56|2917.69
04:51:57|2917.69
04:51:58|2917.88
04:51:59|2917.93
04:52:01|2918.08
04:52:02|2918.08
04:52:03|2918.09
04:52:04|2917.04
04:52:05|2916.55
04:52:06|2916.54
04:52:07|2916.55
04:52:09|2915.67
04:52:10|2915.12
04:52:11|2915.12
04:52:12|2915.13
04:52:13|2915.16
04:52:14|2915.28
04:52:15|2915.28
04:52:15|2915.43
04:52:17|2915.75
04:52:18|2915.75
04:52:19|2916.2
04:52:20|2916.33
04:52:21|2916.33
04:52:22|2916.33
04:52:23|2916.06
04:52:24|2916.06
04:52:25|2915.25
04:52:26|2915.25
04:52:28|2915.25
04:52:29|2915.25
04:52:30|2915.25
04:52:30|2915.25
04:52:32|2915.23
04:52:33|2915.23
04:52:34|2915.23
04:52:35|2915.22
04:52:36|2915.23
04:52:37|2915.23
04:52:39|2915.23
04:52:39|2915.08
04:52:41|2914.63
04:52:42|2914.26
04:52:43|2914.27
04:52:44|2913.77
04:52:46|2913.76
04:52:47|2913.59
04:52:48|2913.16
04:52:49|2912.65
04:52:51|2912.77
04:52:52|2913.25
04:52:52|2913.57
04:52:53|2912.55
04:52:55|2912.18
04:52:56|2912.55
04:52:58|2912.84
04:52:59|2912.25
04:52:59|2912.17
04:53:00|2912.17
04:53:02|2912.
04:53:03|2911.68
04:53:04|2911.3
04:53:06|2912.22
04:53:06|2912.21
04:53:08|2912.54
04:53:10|2913.8
04:53:11|2914.15
04:53:11|2914.28
04:53:13|2914.68
04:53:13|2915.18
04:53:15|2915.22
04:53:15|2915.22
04:53:17|2915.22
04:53:18|2914.91
04:53:19|2914.89
04:53:20|2914.88
04:53:21|2914.86
04:53:21|2914.27
04:53:23|2913.8
04:53:24|2913.8
04:53:25|2913.8
04:53:26|2913.51
04:53:26|2913.48
04:53:27|2913.48
04:53:29|2913.48
04:53:30|2913.48
04:53:31|2913.48
04:53:32|2913.48
04:53:33|2912.88
04:53:34|2912.88
04:53:35|2913.71
04:53:36|2913.73
04:53:37|2913.73
04:53:37|2913.94
04:53:40|2914.44
04:53:41|2914.18
04:53:43|2913.71
04:53:43|2913.71
04:53:44|2913.71
04:53:45|2913.71
04:53:46|2913.72
04:53:47|2913.71
04:53:48|2913.52
04:53:49|2912.62
04:53:51|2912.62
04:53:52|2912.63
04:53:53|2912.94
04:53:54|2913.46
04:53:55|2913.46
04:53:56|2913.46
04:53:57|2913.45
04:53:58|2913.15
04:54:00|2912.63
04:54:01|2913.03
04:54:03|2913.02
04:54:03|2913.68
04:54:04|2913.99
04:54:05|2913.98
04:54:07|2914.5
04:54:09|2914.49
04:54:09|2914.49
04:54:10|2914.49
04:54:11|2914.5
04:54:12|2913.68
04:54:14|2913.47
04:54:16|2913.46
04:54:16|2913.46
04:54:17|2913.47
04:54:18|2913.47
04:54:19|2913.47
04:54:20|2913.47
04:54:21|2913.46
04:54:22|2913.47
04:54:24|2913.
04:54:24|2913.
04:54:26|2913.01
04:54:26|2913.
04:54:28|2913.01
04:54:29|2912.78
04:54:30|2911.75
04:54:30|2911.75
04:54:32|2911.75
04:54:33|2912.63
04:54:34|2912.63
04:54:35|2912.63
04:54:36|2912.63
04:54:37|2912.62
04:54:37|2915.1
04:54:39|2914.72
04:54:39|2914.12
04:54:42|2913.79
04:54:42|2914.34
04:54:43|2914.35
04:54:45|2914.35
04:54:46|2914.35
04:54:46|2914.35
04:54:48|2914.35
04:54:50|2914.34
04:54:50|2914.35
04:54:51|2914.5
04:54:52|2914.5
04:54:53|2914.5
04:54:54|2914.5
04:54:56|2914.5
04:54:57|2914.51
04:54:58|2914.5
04:54:59|2914.28
04:55:00|2914.22
04:55:01|2914.21
04:55:03|2914.21
04:55:03|2914.2
04:55:04|2914.21
04:55:05|2914.21
04:55:06|2914.2
04:55:08|2914.21
04:55:09|2914.2
04:55:10|2914.2
04:55:11|2914.2
04:55:12|2914.21
04:55:14|2914.2
04:55:14|2914.21
04:55:15|2914.21
04:55:16|2914.21
04:55:17|2914.2
04:55:18|2914.21
04:55:20|2914.21
04:55:22|2914.21
04:55:22|2914.22
04:55:24|2914.22
04:55:25|2914.22
04:55:26|2914.22
04:55:27|2914.21
04:55:28|2914.21
04:55:30|2914.22
04:55:30|2914.21
04:55:31|2914.21
04:55:32|2914.22
04:55:33|2914.21
04:55:34|2913.57
04:55:35|2913.34
04:55:37|2913.34
04:55:37|2913.16
04:55:38|2913.01
04:55:39|2913.05
04:55:40|2913.4
04:55:41|2913.15
04:55:42|2913.07
04:55:43|2912.51
04:55:45|2912.46
04:55:47|2912.44
04:55:48|2912.44
04:55:49|2912.3
04:55:51|2912.52
04:55:51|2912.51
04:55:52|2912.25
04:55:53|2912.
04:55:55|2912.
04:55:56|2911.18
04:55:57|2910.81
04:55:57|2911.11
04:55:59|2910.81
04:56:00|2910.3
04:56:01|2910.82
04:56:02|2910.99
04:56:04|2910.81
04:56:04|2912.99
04:56:05|2913.55
04:56:07|2914.1
04:56:07|2914.09
04:56:08|2914.09
04:56:09|2914.09
04:56:11|2914.09
04:56:11|2914.1
04:56:13|2914.61
04:56:13|2914.7
04:56:15|2914.88
04:56:15|2914.99
04:56:16|2914.99
04:56:18|2914.99
04:56:19|2914.99
04:56:19|2914.71
04:56:21|2914.71
04:56:22|2914.7
04:56:22|2914.71
04:56:24|2914.7
04:56:25|2914.73
04:56:26|2914.72
04:56:27|2914.73
04:56:28|2914.73
04:56:29|2914.99
04:56:30|2914.99
04:56:31|2915.
04:56:32|2915.
04:56:34|2914.99
04:56:35|2915.
04:56:36|2915.
04:56:36|2915.
04:56:37|2915.
04:56:39|2914.84
04:56:40|2914.84
04:56:40|2914.84
04:56:43|2914.84
04:56:44|2914.84
04:56:45|2914.84
04:56:46|2915.
04:56:47|2915.
04:56:47|2914.99
04:56:50|2915.7
04:56:51|2915.4
04:56:51|2915.39
04:56:53|2915.36
04:56:54|2915.08
04:56:55|2915.08
04:56:56|2914.69
04:56:57|2914.69
04:56:58|2914.7
04:56:59|2914.7
04:57:00|2914.7
04:57:01|2914.69
04:57:02|2914.69
04:57:03|2914.69
04:57:04|2914.69
04:57:05|2915.
04:57:06|2915.1
04:57:07|2915.1
04:57:08|2915.1
04:57:09|2915.45
04:57:10|2915.44
04:57:11|2914.48
04:57:12|2914.12
04:57:13|2914.11
04:57:14|2914.12
04:57:15|2914.12
04:57:16|2914.11
04:57:17|2914.12
04:57:18|2914.12
04:57:19|2914.12
04:57:20|2914.11
04:57:21|2914.11
04:57:22|2914.11
04:57:23|2914.12
04:57:25|2913.31
04:57:26|2913.05
04:57:27|2912.84
04:57:27|2912.23
04:57:29|2911.3
04:57:29|2911.97
04:57:30|2911.56
04:57:32|2911.09
04:57:33|2911.92
04:57:34|2911.92
04:57:35|2911.28
04:57:36|2911.08
04:57:37|2911.09
04:57:38|2910.53
04:57:39|2910.83
04:57:40|2910.83
04:57:41|2910.41
04:57:43|2910.02
04:57:45|2910.42
04:57:45|2910.76
04:57:47|2910.75
04:57:48|2910.75
04:57:49|2910.76
04:57:51|2910.94
04:57:51|2910.93
04:57:52|2910.74
04:57:53|2910.94
04:57:54|2911.59
04:57:55|2911.37
04:57:56|2911.36
04:57:57|2911.36
04:57:58|2911.36
04:58:00|2911.36
04:58:00|2911.36
04:58:02|2911.36
04:58:03|2912.05
04:58:04|2912.05
04:58:06|2912.05
04:58:07|2911.39
04:58:07|2911.39
04:58:08|2911.4
04:58:10|2911.4
04:58:11|2911.62
04:58:12|2911.62
04:58:13|2912.1
04:58:14|2912.29
04:58:14|2912.47
04:58:16|2912.48
04:58:17|2912.47
04:58:18|2912.48
04:58:19|2912.47
04:58:20|2912.47
04:58:21|2912.47
04:58:22|2912.48
04:58:23|2912.47
04:58:24|2912.48
04:58:25|2912.47
04:58:26|2912.47
04:58:27|2912.47
04:58:28|2912.48
04:58:29|2912.47
04:58:30|2912.48
04:58:31|2912.47
04:58:32|2912.68
04:58:33|2912.77
04:58:34|2912.69
04:58:35|2912.7
04:58:36|2912.69
04:58:37|2912.69
04:58:38|2912.69
04:58:40|2912.68
04:58:40|2912.47
04:58:42|2912.14
04:58:42|2912.5
04:58:44|2912.14
04:58:45|2912.06
04:58:46|2912.06
04:58:47|2912.06
04:58:49|2912.06
04:58:50|2912.06
04:58:51|2912.06
04:58:52|2912.68
04:58:53|2912.69
04:58:54|2912.69
04:58:55|2912.69
04:58:56|2912.68
04:58:57|2912.68
04:58:58|2912.6
04:59:00|2911.83
04:59:01|2911.48
04:59:01|2911.49
04:59:02|2911.49
04:59:03|2912.68
04:59:05|2912.68
04:59:06|2912.69
04:59:07|2912.68
04:59:09|2912.69
04:59:10|2912.37
04:59:11|2912.1
04:59:12|2911.81
04:59:13|2911.95
04:59:14|2911.95
04:59:15|2911.94
04:59:16|2911.79
04:59:17|2911.64
04:59:18|2911.62
04:59:19|2911.39
04:59:20|2911.38
04:59:21|2911.38
04:59:22|2910.82
04:59:23|2910.53
04:59:24|2912.33
04:59:25|2912.34
04:59:26|2912.6
04:59:27|2912.59
04:59:28|2912.57
04:59:29|2912.57
04:59:30|2912.58
04:59:31|2912.57
04:59:32|2912.57
04:59:33|2912.61
04:59:34|2912.91
04:59:35|2912.91
04:59:36|2912.91
04:59:38|2912.91
04:59:39|2912.92
04:59:40|2912.91
04:59:41|2912.91
04:59:42|2912.91
04:59:43|2912.92
04:59:44|2913.18
04:59:45|2913.39
04:59:46|2913.41
04:59:47|2913.24
04:59:48|2912.89
04:59:49|2912.61
04:59:50|2912.53
04:59:51|2912.16
04:59:52|2912.03
04:59:53|2912.27
04:59:54|2912.28
04:59:55|2912.28
04:59:56|2912.27
04:59:57|2912.28
04:59:58|2912.27
04:59:59|2912.27
05:00:00|2912.28
05:00:01|2911.71
05:00:02|2911.7
05:00:03|2910.86
05:00:04|2910.52
05:00:05|2909.69
05:00:07|2908.36
05:00:07|2909.26
05:00:09|2909.45
05:00:10|2909.14
05:00:11|2909.14
05:00:12|2909.46
05:00:13|2909.92
05:00:14|2911.24
05:00:15|2912.28
05:00:16|2912.8
05:00:17|2912.81
05:00:19|2912.28
05:00:20|2912.7
05:00:20|2914.17
05:00:22|2915.05
05:00:23|2915.05
05:00:24|2913.71
05:00:24|2914.5
05:00:26|2914.68
05:00:27|2914.76
05:00:28|2914.66
05:00:29|2914.5
05:00:30|2914.5
05:00:31|2914.99
05:00:32|2915.09
05:00:33|2914.79
05:00:34|2914.5
05:00:35|2914.5
05:00:36|2914.5
05:00:37|2914.57
05:00:38|2914.22
05:00:39|2914.21
05:00:40|2914.21
05:00:41|2914.87
05:00:42|2914.51
05:00:43|2914.5
05:00:44|2914.5
05:00:45|2914.51
05:00:47|2914.17
05:00:48|2913.96
05:00:49|2913.96
05:00:51|2913.95
05:00:52|2913.96
05:00:53|2913.96
05:00:54|2913.96
05:00:55|2913.96
05:00:56|2913.96
05:00:57|2913.35
05:00:58|2913.34
05:00:59|2913.35
05:01:00|2913.34
05:01:01|2913.23
05:01:02|2913.23
05:01:03|2914.
05:01:04|2914.
05:01:05|2914.93
05:01:07|2914.6
05:01:08|2914.59
05:01:10|2914.58
05:01:12|2914.59
05:01:12|2914.59
05:01:13|2914.59
05:01:14|2914.59
05:01:15|2914.58
05:01:16|2914.59
05:01:17|2914.59
05:01:19|2914.59
05:01:20|2914.59
05:01:21|2914.12
05:01:22|2914.13
05:01:23|2914.13
05:01:23|2914.12
05:01:25|2914.12
05:01:27|2914.58
05:01:27|2914.58
05:01:28|2914.57
05:01:30|2914.58
05:01:31|2914.58
05:01:32|2914.57
05:01:33|2914.57
05:01:34|2914.58
05:01:34|2914.57
05:01:36|2914.58
05:01:36|2914.57
05:01:37|2914.57
05:01:38|2914.57
05:01:39|2914.58
05:01:41|2914.82
05:01:42|2914.89
05:01:43|2914.94
05:01:44|2914.91
05:01:45|2914.91
05:01:46|2914.58
05:01:48|2915.27
05:01:48|2915.23
05:01:49|2915.01
05:01:51|2914.98
05:01:52|2914.98
05:01:53|2914.98
05:01:55|2914.98
05:01:55|2914.91
05:01:56|2914.87
05:01:58|2915.
05:01:59|2914.99
05:02:00|2914.99
05:02:01|2914.75
05:02:03|2915.44
05:02:04|2915.13
05:02:05|2915.19
05:02:05|2915.18
05:02:07|2915.19
05:02:08|2915.19
05:02:08|2915.18
05:02:09|2915.22
05:02:10|2915.96
05:02:11|2915.96
05:02:13|2915.96
05:02:14|2915.96
05:02:15|2915.97
05:02:15|2915.96
05:02:16|2915.75
05:02:18|2915.75
05:02:18|2915.76
05:02:20|2915.75
05:02:21|2915.76
05:02:22|2915.95
05:02:23|2915.95
05:02:24|2915.96
05:02:25|2915.95
05:02:26|2915.96
05:02:27|2915.95
05:02:28|2915.96
05:02:29|2915.96
05:02:30|2915.95
05:02:31|2916.
05:02:32|2916.02
05:02:33|2916.01
05:02:34|2916.02
05:02:35|2915.76
05:02:36|2915.75
05:02:37|2915.75
05:02:38|2915.76
05:02:39|2915.76
05:02:40|2915.75
05:02:42|2915.92
05:02:44|2915.91
05:02:44|2915.91
05:02:45|2915.92
05:02:46|2916.27
05:02:48|2915.86
05:02:48|2915.86
05:02:50|2915.86
05:02:51|2915.85
05:02:52|2915.87
05:02:53|2915.96
05:02:54|2916.31
05:02:55|2916.45
05:02:56|2916.45
05:02:57|2916.45
05:02:58|2916.45
05:03:00|2916.45
05:03:01|2916.45
05:03:02|2916.46
05:03:03|2916.46
05:03:04|2916.45
05:03:06|2916.83
05:03:07|2916.83
05:03:08|2916.82
05:03:08|2916.82
05:03:10|2916.59
05:03:11|2916.58
05:03:12|2916.58
05:03:14|2916.59
05:03:14|2916.59
05:03:16|2916.69
05:03:16|2916.68
05:03:17|2916.69
05:03:18|2916.69
05:03:19|2915.75
05:03:21|2915.01
05:03:22|2915.02
05:03:24|2914.57
05:03:25|2915.07
05:03:26|2914.89
05:03:27|2914.75
05:03:28|2914.76
05:03:29|2914.75
05:03:30|2913.34
05:03:31|2913.
05:03:32|2913.
05:03:32|2913.01
05:03:34|2912.17
05:03:35|2911.48
05:03:36|2912.18
05:03:37|2911.63
05:03:38|2911.87
05:03:38|2911.88
05:03:40|2911.87
05:03:41|2911.21
05:03:42|2911.07
05:03:43|2911.07
05:03:44|2911.07
05:03:45|2911.12
05:03:45|2911.12
05:03:47|2910.89
05:03:47|2910.52
05:03:50|2910.94
05:03:51|2910.97
05:03:52|2911.02
05:03:53|2911.12
05:03:54|2911.11
05:03:55|2911.09
05:03:56|2911.1
05:03:58|2910.22
05:03:58|2910.22
05:03:59|2911.06
05:04:01|2911.1
05:04:01|2911.1
05:04:03|2911.1
05:04:04|2911.1
05:04:05|2911.1
05:04:06|2911.19
05:04:06|2911.19
05:04:07|2911.18
05:04:09|2911.19
05:04:09|2911.18
05:04:11|2911.11
05:04:12|2911.11
05:04:14|2911.1
05:04:15|2911.87
05:04:17|2912.08
05:04:18|2912.22
05:04:19|2911.81
05:04:20|2911.8
05:04:21|2911.81
05:04:22|2911.58
05:04:22|2911.37
05:04:24|2911.82
05:04:25|2911.82
05:04:26|2911.82
05:04:27|2911.82
05:04:28|2911.81
05:04:29|2911.82
05:04:31|2911.82
05:04:32|2911.91
05:04:33|2912.04
05:04:34|2912.18
05:04:35|2912.18
05:04:35|2912.18
05:04:37|2912.17
05:04:38|2912.03
05:04:39|2912.16
05:04:40|2912.19
05:04:41|2912.19
05:04:42|2912.18
05:04:43|2912.18
05:04:44|2912.19
05:04:45|2912.18
05:04:46|2912.18
05:04:47|2912.18
05:04:48|2912.18
05:04:49|2912.18
05:04:51|2912.18
05:04:51|2912.18
05:04:52|2912.18
05:04:53|2912.27
05:04:55|2912.27
05:04:56|2912.27
05:04:57|2912.26
05:04:58|2911.77
05:04:59|2911.48
05:05:00|2911.41
05:05:01|2911.41
05:05:02|2911.41
05:05:03|2911.09
05:05:04|2911.36
05:05:05|2911.2
05:05:06|2911.08
05:05:07|2911.07
05:05:08|2912.18
05:05:09|2911.99
05:05:10|2911.87
05:05:12|2911.87
05:05:13|2912.19
05:05:14|2912.2
05:05:15|2912.23
05:05:16|2912.23
05:05:17|2912.22
05:05:19|2912.22
05:05:19|2912.27
05:05:21|2910.44
05:05:21|2909.22
05:05:23|2907.8
05:05:23|2906.62
05:05:24|2907.5
05:05:26|2907.48
05:05:27|2906.72
05:05:28|2906.83
05:05:29|2906.83
05:05:30|2906.13
05:05:31|2906.14
05:05:32|2905.58
05:05:34|2903.53
05:05:34|2901.8
05:05:36|2902.28
05:05:37|2902.47
05:05:38|2902.83
05:05:38|2902.26
05:05:39|2901.95
05:05:41|2901.54
05:05:42|2901.79
05:05:43|2902.27
05:05:43|2904.02
05:05:44|2904.2
05:05:46|2904.6
05:05:46|2904.84
05:05:47|2906.45
05:05:49|2905.37
05:05:49|2904.13
05:05:51|2904.24
05:05:53|2902.52
05:05:54|2903.36
05:05:55|2904.96
05:05:56|2905.54
05:05:57|2905.2
05:05:58|2905.2
05:06:00|2906.35
05:06:00|2906.01
05:06:01|2906.08
05:06:03|2906.08
05:06:04|2906.34
05:06:04|2906.48
05:06:06|2905.2
05:06:07|2904.34
05:06:08|2904.35
05:06:08|2904.02
05:06:09|2903.33
05:06:10|2903.96
05:06:12|2903.96
05:06:13|2903.94
05:06:15|2904.11
05:06:15|2903.96
05:06:16|2903.75
05:06:18|2903.88
05:06:19|2904.17
05:06:20|2905.34
05:06:20|2905.71
05:06:21|2905.18
05:06:23|2906.05
05:06:24|2908.5
05:06:26|2911.19
05:06:27|2910.88
05:06:28|2910.6
05:06:29|2909.71
05:06:31|2907.58
05:06:31|2906.31
05:06:32|2906.59
05:06:33|2907.17
05:06:34|2907.81
05:06:36|2908.73
05:06:36|2907.82
05:06:38|2907.83
05:06:38|2908.57
05:06:39|2907.92
05:06:41|2908.16
05:06:41|2908.16
05:06:43|2908.16
05:06:44|2908.16
05:06:44|2908.16
05:06:46|2908.17
05:06:47|2908.16
05:06:48|2908.71
05:06:49|2909.28
05:06:50|2908.72
05:06:51|2908.39
05:06:52|2909.27
05:06:53|2909.96
05:06:55|2908.76
05:06:55|2908.77
05:06:56|2909.04
05:06:57|2909.11
05:06:58|2909.4
05:07:00|2909.47
05:07:02|2910.31
05:07:02|2909.48
05:07:03|2909.65
05:07:04|2910.21
05:07:05|2909.79
05:07:06|2909.79
05:07:07|2910.52
05:07:09|2909.86
05:07:10|2909.79
05:07:10|2910.31
05:07:12|2910.31
05:07:14|2910.06
05:07:14|2910.06
05:07:16|2910.13
05:07:17|2910.13
05:07:18|2909.46
05:07:19|2908.71
05:07:20|2908.35
05:07:21|2908.05
05:07:22|2907.2
05:07:23|2906.6
05:07:24|2907.33
05:07:25|2907.97
05:07:26|2907.04
05:07:28|2908.65
05:07:29|2908.61
05:07:30|2908.55
05:07:31|2908.54
05:07:33|2909.12
05:07:33|2909.12
05:07:35|2908.72
05:07:36|2908.98
05:07:36|2908.64
05:07:38|2907.8
05:07:38|2908.53
05:07:39|2909.02
05:07:40|2909.14
05:07:41|2908.83
05:07:42|2908.83
05:07:44|2908.84
05:07:45|2908.84
05:07:46|2909.42
05:07:47|2909.59
05:07:48|2909.45
05:07:49|2910.97
05:07:50|2910.17
05:07:51|2910.96
05:07:52|2910.98
05:07:53|2909.28
05:07:54|2909.09
05:07:55|2909.45
05:07:56|2909.79
05:07:58|2908.66
05:07:59|2908.82
05:08:00|2909.19
05:08:01|2909.19
05:08:02|2909.19
05:08:04|2909.18
05:08:04|2909.18
05:08:05|2909.18
05:08:06|2909.18
05:08:07|2908.83
05:08:08|2908.33
05:08:09|2907.06
05:08:10|2907.05
05:08:11|2907.05
05:08:12|2907.06
05:08:14|2906.79
05:08:15|2906.79
05:08:16|2906.56
05:08:17|2905.82
05:08:18|2905.45
05:08:19|2905.48
05:08:20|2905.93
05:08:21|2907.06
05:08:21|2907.85
05:08:23|2908.47
05:08:24|2908.25
05:08:25|2908.25
05:08:26|2908.25
05:08:27|2908.32
05:08:27|2908.39
05:08:29|2908.83
05:08:29|2908.83
05:08:32|2909.34
05:08:32|2908.91
05:08:33|2908.47
05:08:35|2908.28
05:08:36|2908.29
05:08:37|2908.29
05:08:39|2908.28
05:08:39|2908.38
05:08:40|2908.39
05:08:41|2908.63
05:08:42|2908.62
05:08:43|2908.7
05:08:44|2908.7
05:08:45|2908.39
05:08:46|2907.7
05:08:47|2907.7
05:08:48|2907.71
05:08:49|2907.71
05:08:50|2907.71
05:08:51|2908.14
05:08:52|2908.14
05:08:54|2908.13
05:08:56|2907.71
05:08:56|2907.71
05:08:58|2907.22
05:08:59|2907.65
05:09:00|2907.65
05:09:01|2907.64
05:09:02|2907.68
05:09:03|2907.68
05:09:04|2907.37
05:09:05|2907.25
05:09:07|2907.04
05:09:08|2907.53
05:09:09|2907.47
05:09:10|2907.46
05:09:12|2907.47
05:09:13|2907.47
05:09:14|2907.46
05:09:15|2907.47
05:09:17|2907.47
05:09:17|2907.47
05:09:19|2907.46
05:09:19|2907.43
05:09:21|2907.24
05:09:22|2907.48
05:09:23|2908.91
05:09:24|2908.17
05:09:25|2907.84
05:09:27|2907.83
05:09:27|2907.84
05:09:28|2908.03
05:09:29|2908.19
05:09:30|2908.19
05:09:31|2908.2
05:09:32|2908.35
05:09:33|2908.91
05:09:34|2908.74
05:09:35|2908.74
05:09:36|2908.74
05:09:37|2908.74
05:09:38|2908.74
05:09:39|2908.83
05:09:40|2908.31
05:09:41|2908.11
05:09:42|2908.1
05:09:43|2907.76
05:09:44|2907.23
05:09:45|2907.22
05:09:46|2907.23
05:09:47|2907.23
05:09:48|2907.23
05:09:49|2907.23
05:09:50|2907.22
05:09:52|2907.23
05:09:52|2907.23
05:09:53|2907.18
05:09:55|2907.11
05:09:57|2907.12
05:09:58|2906.4
05:10:00|2906.81
05:10:01|2906.82
05:10:01|2907.32
05:10:03|2907.33
05:10:04|2907.08
05:10:05|2907.06
05:10:06|2907.06
05:10:07|2907.05
05:10:08|2907.92
05:10:09|2907.49
05:10:10|2906.47
05:10:11|2906.46
05:10:12|2907.03
05:10:13|2908.04
05:10:14|2908.04
05:10:15|2907.39
05:10:16|2907.99
05:10:18|2908.09
05:10:19|2908.08
05:10:20|2908.09
05:10:21|2908.18
05:10:22|2908.49
05:10:23|2908.48
05:10:24|2908.74
05:10:25|2908.83
05:10:26|2908.84
05:10:27|2909.37
05:10:28|2909.91
05:10:29|2909.99
05:10:30|2911.55
05:10:32|2911.09
05:10:32|2911.09
05:10:35|2911.09
05:10:35|2911.08
05:10:36|2911.08
05:10:37|2911.08
05:10:38|2911.09
05:10:39|2911.08
05:10:40|2911.08
05:10:42|2910.14
05:10:43|2910.58
05:10:43|2910.75
05:10:45|2910.74
05:10:46|2910.75
05:10:47|2910.92
05:10:48|2910.92
05:10:49|2910.
05:10:50|2910.01
05:10:51|2910.01
05:10:52|2910.
05:10:52|2910.01
05:10:54|2910.
05:10:55|2910.
05:10:56|2910.01
05:10:57|2910.3
05:10:58|2910.42
05:11:00|2910.02
05:11:00|2910.03
05:11:01|2910.03
05:11:02|2910.44
05:11:03|2910.47
05:11:04|2910.47
05:11:05|2910.52
05:11:06|2910.66
05:11:07|2910.65
05:11:08|2910.65
05:11:10|2910.76
05:11:10|2910.76
05:11:12|2911.
05:11:14|2911.08
05:11:15|2911.08
05:11:15|2911.09
05:11:18|2911.38
05:11:18|2911.39
05:11:19|2911.39
05:11:20|2911.7
05:11:21|2911.69
05:11:22|2911.02
05:11:23|2911.36
05:11:24|2911.03
05:11:26|2911.17
05:11:27|2911.34
05:11:27|2911.35
05:11:29|2911.39
05:11:30|2911.75
05:11:31|2911.44
05:11:32|2911.03
05:11:33|2910.75
05:11:34|2910.74
05:11:35|2910.74
05:11:36|2910.84
05:11:37|2910.83
05:11:38|2910.83
05:11:39|2910.84
05:11:40|2910.83
05:11:41|2910.83
05:11:42|2910.84
05:11:43|2911.
05:11:44|2911.08
05:11:44|2911.08
05:11:46|2911.08
05:11:47|2911.08
05:11:49|2912.28
05:11:49|2911.92
05:11:50|2912.5
05:11:51|2912.49
05:11:52|2912.49
05:11:53|2912.54
05:11:54|2912.58
05:11:55|2912.33
05:11:57|2912.33
05:11:59|2912.68
05:11:59|2912.76
05:12:00|2912.75
05:12:02|2912.76
05:12:03|2912.76
05:12:04|2912.78
05:12:06|2912.35
05:12:07|2912.7
05:12:08|2912.69
05:12:08|2912.9
05:12:10|2914.22
05:12:11|2912.95
05:12:12|2912.49
05:12:13|2912.32
05:12:14|2912.75
05:12:15|2912.74
05:12:16|2912.75
05:12:17|2912.75
05:12:18|2914.19
05:12:19|2914.07
05:12:20|2914.34
05:12:21|2914.35
05:12:22|2914.34
05:12:23|2914.42
05:12:24|2914.43
05:12:26|2914.44
05:12:26|2914.47
05:12:27|2914.67
05:12:29|2914.47
05:12:29|2914.72
05:12:31|2914.72
05:12:31|2914.84
05:12:33|2915.2
05:12:34|2915.41
05:12:34|2915.41
05:12:36|2914.37
05:12:37|2914.37
05:12:38|2914.38
05:12:39|2914.38
05:12:40|2914.38
05:12:42|2914.6
05:12:43|2914.84
05:12:43|2915.08
05:12:44|2914.58
05:12:45|2914.14
05:12:47|2913.5
05:12:48|2913.55
05:12:48|2913.82
05:12:50|2914.41
05:12:50|2914.42
05:12:51|2914.81
05:12:53|2914.81
05:12:53|2914.21
05:12:55|2914.1
05:12:55|2914.3
05:12:57|2914.35
05:12:58|2914.98
05:13:00|2914.98
05:13:02|2914.97
05:13:02|2914.98
05:13:04|2914.98
05:13:05|2914.98
05:13:06|2914.98
05:13:07|2915.04
05:13:07|2915.04
05:13:09|2914.97
05:13:10|2914.63
05:13:11|2915.03
05:13:12|2915.13
05:13:13|2915.13
05:13:14|2915.12
05:13:15|2915.13
05:13:16|2915.12
05:13:17|2915.13
05:13:19|2915.13
05:13:21|2915.13
05:13:22|2915.13
05:13:23|2915.13
05:13:25|2914.83
05:13:25|2914.83
05:13:26|2914.83
05:13:27|2914.25
05:13:28|2914.25
05:13:29|2914.25
05:13:30|2914.25
05:13:31|2913.82
05:13:32|2914.7
05:13:34|2914.82
05:13:36|2914.83
05:13:36|2914.82
05:13:38|2915.12
05:13:40|2915.12
05:13:40|2915.12
05:13:41|2915.12
05:13:42|2915.11
05:13:44|2914.82
05:13:44|2914.61
05:13:45|2914.6
05:13:47|2914.6
05:13:47|2914.6
05:13:48|2914.6
05:13:50|2914.6
05:13:50|2914.61
05:13:52|2914.92
05:13:52|2914.91
05:13:54|2914.91
05:13:55|2914.92
05:13:55|2914.92
05:13:57|2914.92
05:13:58|2914.91
05:13:58|2913.99
05:14:00|2913.99
05:14:02|2913.92
05:14:02|2913.92
05:14:04|2913.93
05:14:05|2913.93
05:14:06|2913.99
05:14:07|2914.74
05:14:08|2914.77
05:14:09|2914.78
05:14:11|2914.79
05:14:11|2914.79
05:14:12|2914.78
05:14:13|2914.91
05:14:14|2915.36
05:14:15|2915.39
05:14:16|2915.39
05:14:17|2915.39
05:14:18|2915.39
05:14:19|2915.39
05:14:20|2915.39
05:14:21|2915.39
05:14:22|2915.38
05:14:23|2915.39
05:14:24|2915.38
05:14:25|2915.39
05:14:27|2915.39
05:14:28|2915.38
05:14:29|2915.39
05:14:30|2915.39
05:14:31|2915.38
05:14:31|2915.38
05:14:33|2915.38
05:14:33|2915.38
05:14:35|2915.39
05:14:35|2915.5
05:14:36|2915.62
05:14:38|2915.87
05:14:39|2915.87
05:14:40|2916.24
05:14:41|2916.25
05:14:42|2916.52
05:14:43|2916.64
05:14:44|2916.72
05:14:45|2916.72
05:14:47|2916.73
05:14:47|2916.73
05:14:48|2916.73
05:14:49|2916.73
05:14:50|2916.72
05:14:51|2916.73
05:14:52|2916.73
05:14:54|2916.73
05:14:55|2916.73
05:14:56|2916.78
05:14:57|2916.78
05:14:58|2916.78
05:14:58|2916.78
05:15:01|2916.79
05:15:02|2916.79
05:15:04|2916.79
05:15:05|2916.79
05:15:06|2916.79
05:15:07|2916.78
05:15:08|2917.8
05:15:09|2917.69
05:15:10|2917.67
05:15:10|2917.42
05:15:12|2917.61
05:15:13|2917.61
05:15:14|2917.81
05:15:15|2918.31
05:15:16|2918.39
05:15:17|2918.63
05:15:18|2918.89
05:15:19|2918.69
05:15:20|2918.24
05:15:22|2918.39
05:15:22|2917.54
05:15:24|2920.
05:15:24|2919.54
05:15:25|2919.55
05:15:27|2919.55
05:15:27|2919.55
05:15:29|2919.8
05:15:30|2919.85
05:15:31|2919.85
05:15:32|2919.85
05:15:33|2920.78
05:15:34|2920.14
05:15:35|2919.92
05:15:36|2919.73
05:15:37|2919.73
05:15:38|2920.08
05:15:39|2920.65
05:15:40|2920.16
05:15:41|2920.16
05:15:42|2920.16
05:15:43|2920.16
05:15:44|2920.15
05:15:45|2920.16
05:15:46|2920.16
05:15:47|2920.71
05:15:48|2920.71
05:15:49|2920.7
05:15:50|2919.91
05:15:51|2920.34
05:15:52|2920.35
05:15:53|2920.35
05:15:54|2920.16
05:15:55|2920.01
05:15:56|2920.01
05:15:57|2920.
05:15:58|2920.01
05:15:59|2920.3
05:16:01|2920.35
05:16:02|2921.01
05:16:03|2921.01
05:16:04|2921.01
05:16:05|2921.01
05:16:06|2921.01
05:16:07|2921.
05:16:08|2920.94
05:16:09|2920.58
05:16:10|2920.18
05:16:12|2920.04
05:16:12|2920.14
05:16:14|2920.14
05:16:15|2919.92
05:16:16|2919.81
05:16:17|2919.81
05:16:18|2919.81
05:16:19|2919.81
05:16:20|2919.8
05:16:21|2919.81
05:16:22|2919.81
05:16:23|2919.91
05:16:24|2919.92
05:16:25|2919.92
05:16:26|2920.14
05:16:27|2920.35
05:16:28|2920.35
05:16:29|2920.93
05:16:30|2920.93
05:16:31|2921.
05:16:32|2920.76
05:16:33|2920.6
05:16:34|2920.59
05:16:35|2920.6
05:16:36|2920.6
05:16:37|2921.59
05:16:38|2921.79
05:16:39|2921.78
05:16:40|2921.36
05:16:42|2921.36
05:16:43|2921.36
05:16:44|2921.79
05:16:45|2921.79
05:16:46|2921.79
05:16:47|2921.45
05:16:48|2921.81
05:16:49|2921.81
05:16:50|2921.82
05:16:51|2921.82
05:16:52|2921.81
05:16:53|2921.82
05:16:54|2921.82
05:16:55|2921.82
05:16:56|2921.81
05:16:57|2921.82
05:16:58|2921.82
05:16:59|2921.82
05:17:00|2921.27
05:17:01|2921.23
05:17:02|2921.79
05:17:03|2921.79
05:17:05|2921.58
05:17:06|2921.59
05:17:06|2921.78
05:17:08|2921.78
05:17:09|2921.77
05:17:10|2921.78
05:17:12|2921.99
05:17:13|2921.78
05:17:14|2921.78
05:17:15|2920.95
05:17:16|2920.95
05:17:17|2920.23
05:17:17|2920.23
05:17:19|2920.6
05:17:19|2920.44
05:17:21|2920.45
05:17:21|2920.44
05:17:22|2920.44
05:17:23|2920.45
05:17:25|2920.45
05:17:26|2920.39
05:17:28|2920.39
05:17:28|2920.39
05:17:29|2920.39
05:17:31|2920.45
05:17:33|2920.45
05:17:33|2920.44
05:17:35|2920.45
05:17:36|2920.44
05:17:37|2920.44
05:17:38|2920.45
05:17:39|2920.45
05:17:40|2920.44
05:17:41|2920.45
05:17:41|2920.45
05:17:43|2920.45
05:17:44|2920.45
05:17:45|2920.45
05:17:45|2920.45
05:17:47|2920.44
05:17:48|2920.44
05:17:49|2920.44
05:17:50|2920.59
05:17:52|2920.23
05:17:52|2920.23
05:17:54|2920.23
05:17:54|2920.24
05:17:55|2919.67
05:17:56|2920.1
05:17:57|2920.21
05:17:59|2920.24
05:17:59|2920.24
05:18:00|2920.48
05:18:01|2920.62
05:18:02|2921.08
05:18:03|2921.08
05:18:05|2921.37
05:18:06|2921.37
05:18:07|2921.37
05:18:08|2921.81
05:18:09|2921.99
05:18:11|2921.99
05:18:11|2921.99
05:18:12|2921.99
05:18:14|2921.93
05:18:15|2921.93
05:18:16|2921.92
05:18:17|2921.71
05:18:18|2921.71
05:18:19|2921.71
05:18:20|2921.71
05:18:22|2921.7
05:18:23|2921.71
05:18:23|2921.71
05:18:25|2921.71
05:18:26|2920.81
05:18:27|2920.81
05:18:28|2920.81
05:18:29|2920.81
05:18:30|2921.09
05:18:31|2921.36
05:18:33|2921.37
05:18:34|2921.36
05:18:36|2921.37
05:18:36|2921.36
05:18:37|2921.37
05:18:39|2921.37
05:18:39|2921.36
05:18:40|2921.36
05:18:41|2921.36
05:18:42|2921.37
05:18:43|2921.37
05:18:44|2921.37
05:18:45|2921.37
05:18:47|2921.13
05:18:48|2921.35
05:18:49|2921.58
05:18:49|2921.58
05:18:51|2921.59
05:18:51|2921.58
05:18:53|2921.58
05:18:54|2921.59
05:18:55|2921.59
05:18:56|2921.06
05:18:57|2921.06
05:18:58|2921.05
05:18:59|2921.05
05:19:00|2921.05
05:19:01|2921.35
05:19:02|2921.35
05:19:03|2921.35
05:19:05|2921.34
05:19:06|2921.35
05:19:06|2921.35
05:19:08|2921.55
05:19:09|2921.58
05:19:10|2921.58
05:19:11|2921.57
05:19:12|2921.58
05:19:14|2921.78
05:19:14|2921.78
05:19:16|2921.79
05:19:17|2921.79
05:19:18|2921.79
05:19:19|2921.79
05:19:19|2921.35
05:19:21|2921.36
05:19:22|2921.36
05:19:23|2921.36
05:19:24|2921.36
05:19:26|2921.7
05:19:26|2921.7
05:19:28|2921.71
05:19:28|2921.71
05:19:29|2921.7
05:19:31|2921.7
05:19:32|2921.7
05:19:33|2921.7
05:19:34|2921.71
05:19:34|2921.71
05:19:36|2921.71
05:19:36|2921.7
05:19:38|2921.7
05:19:39|2921.71
05:19:40|2921.71
05:19:40|2921.71
05:19:43|2921.7
05:19:43|2921.71
05:19:45|2921.7
05:19:46|2921.71
05:19:47|2921.92
05:19:49|2922.
05:19:50|2922.
05:19:51|2922.
05:19:52|2922.
05:19:52|2921.99
05:19:53|2921.99
05:19:54|2921.99
05:19:55|2921.99
05:19:56|2922.
05:19:58|2922.
05:19:59|2922.
05:20:00|2922.
05:20:00|2922.
05:20:02|2922.
05:20:03|2922.
05:20:03|2921.96
05:20:05|2921.96
05:20:06|2921.96
05:20:07|2921.96
05:20:09|2921.95
05:20:10|2921.94
05:20:11|2921.71
05:20:12|2921.51
05:20:13|2921.51
05:20:14|2921.51
05:20:15|2921.5
05:20:16|2921.5
05:20:17|2921.35
05:20:19|2920.96
05:20:20|2920.96
05:20:21|2920.46
05:20:22|2920.46
05:20:22|2920.46
05:20:24|2920.46
05:20:25|2920.46
05:20:25|2920.52
05:20:26|2920.51
05:20:28|2920.52
05:20:29|2920.52
05:20:30|2920.51
05:20:31|2920.52
05:20:32|2920.52
05:20:33|2920.51
05:20:34|2920.52
05:20:35|2920.53
05:20:36|2920.53
05:20:38|2920.7
05:20:39|2921.24
05:20:40|2921.63
05:20:41|2921.63
05:20:42|2921.54
05:20:43|2921.51
05:20:44|2921.5
05:20:45|2921.34
05:20:46|2921.34
05:20:47|2921.33
05:20:48|2921.33
05:20:49|2921.33
05:20:50|2921.34
05:20:51|2921.34
05:20:53|2921.33
05:20:53|2921.34
05:20:55|2921.34
05:20:55|2921.34
05:20:57|2921.33
05:20:57|2921.33
05:20:58|2921.34
05:21:00|2921.34
05:21:01|2921.33
05:21:01|2921.34
05:21:03|2921.33
05:21:04|2921.33
05:21:05|2921.34
05:21:06|2921.34
05:21:08|2921.34
05:21:09|2921.34
05:21:09|2921.34
05:21:11|2921.33
05:21:12|2921.33
05:21:13|2921.33
05:21:15|2921.34
05:21:16|2921.31
05:21:17|2921.
05:21:18|2921.
05:21:19|2921.01
05:21:20|2921.01
05:21:21|2921.01
05:21:21|2921.
05:21:22|2920.46
05:21:24|2920.46
05:21:25|2920.46
05:21:25|2920.45
05:21:27|2920.45
05:21:28|2920.46
05:21:29|2920.46
05:21:30|2920.59
05:21:32|2920.46
05:21:33|2920.46
05:21:34|2920.46
05:21:34|2920.19
05:21:36|2920.12
05:21:37|2920.
05:21:39|2919.37
05:21:40|2919.37
05:21:41|2919.37
05:21:42|2919.37
05:21:43|2919.37
05:21:44|2920.03
05:21:45|2920.25
05:21:45|2920.49
05:21:47|2920.17
05:21:48|2920.16
05:21:49|2920.17
05:21:49|2920.17
05:21:52|2920.46
05:21:52|2920.46
05:21:54|2920.46
05:21:55|2920.43
05:21:56|2920.42
05:21:57|2920.42
05:21:58|2920.42
05:21:59|2920.41
05:22:00|2920.41
05:22:01|2920.4
05:22:02|2920.41
05:22:03|2920.4
05:22:04|2920.41
05:22:05|2920.04
05:22:06|2920.
05:22:07|2920.
05:22:08|2920.01
05:22:09|2920.04
05:22:10|2920.33
05:22:11|2920.34
05:22:12|2920.34
05:22:14|2920.34
05:22:15|2920.34
05:22:16|2920.34
05:22:16|2920.34
05:22:18|2920.34
05:22:19|2920.33
05:22:20|2920.47
05:22:22|2920.47
05:22:22|2920.47
05:22:24|2920.47
05:22:25|2920.47
05:22:26|2920.47
05:22:26|2920.53
05:22:29|2920.84
05:22:29|2920.9
05:22:30|2920.91
05:22:31|2920.9
05:22:33|2920.9
05:22:34|2920.48
05:22:35|2920.47
05:22:36|2920.97
05:22:37|2920.96
05:22:37|2920.96
05:22:39|2920.96
05:22:40|2920.97
05:22:42|2920.99
05:22:42|2920.99
05:22:43|2920.99
05:22:44|2921.15
05:22:45|2921.14
05:22:46|2921.
05:22:47|2921.
05:22:48|2921.01
05:22:49|2921.19
05:22:50|2921.19
05:22:51|2921.24
05:22:52|2921.24
05:22:53|2921.24
05:22:54|2921.25
05:22:55|2921.25
05:22:56|2921.24
05:22:57|2921.66
05:22:58|2921.66
05:22:59|2921.66
05:23:00|2921.66
05:23:01|2921.66
05:23:02|2921.66
05:23:03|2921.41
05:23:04|2920.96
05:23:05|2920.59
05:23:06|2920.6
05:23:07|2920.57
05:23:08|2920.46
05:23:09|2920.41
05:23:11|2919.87
05:23:12|2919.59
05:23:14|2919.58
05:23:15|2919.58
05:23:15|2919.59
05:23:17|2919.59
05:23:18|2919.59
05:23:19|2919.59
05:23:20|2919.58
05:23:21|2919.93
05:23:22|2920.19
05:23:23|2920.19
05:23:25|2920.19
05:23:25|2920.19
05:23:27|2920.19
05:23:28|2920.18
05:23:29|2920.19
05:23:29|2920.19
05:23:30|2920.19
05:23:32|2920.15
05:23:33|2920.15
05:23:33|2919.81
05:23:34|2919.82
05:23:36|2919.82
05:23:36|2919.86
05:23:38|2920.22
05:23:39|2920.36
05:23:41|2920.36
05:23:42|2920.53
05:23:43|2920.53
05:23:44|2920.52
05:23:45|2920.52
05:23:46|2920.66
05:23:47|2920.76
05:23:48|2920.7
05:23:48|2920.7
05:23:50|2920.69
05:23:51|2920.61
05:23:52|2920.62
05:23:53|2920.62
05:23:54|2920.61
05:23:55|2920.61
05:23:56|2920.62
05:23:56|2920.69
05:23:58|2920.7
05:24:00|2920.7
05:24:00|2920.69
05:24:01|2920.7
05:24:02|2920.7
05:24:03|2920.7
05:24:04|2920.7
05:24:05|2920.69
05:24:06|2920.69
05:24:07|2920.69
05:24:09|2920.7
05:24:11|2920.69
05:24:12|2920.7
05:24:12|2920.7
05:24:14|2920.7
05:24:15|2920.7
05:24:17|2920.7
05:24:17|2920.7
05:24:18|2920.7
05:24:19|2920.7
05:24:20|2920.69
05:24:22|2920.69
05:24:22|2920.7
05:24:24|2920.7
05:24:24|2920.69
05:24:26|2920.7
05:24:26|2920.7
05:24:28|2920.7
05:24:29|2920.7
05:24:30|2920.7
05:24:31|2920.7
05:24:32|2920.75
05:24:33|2920.75
05:24:34|2920.75
05:24:35|2920.76
05:24:36|2920.75
05:24:37|2920.76
05:24:38|2920.75
05:24:39|2920.75
05:24:40|2920.75
05:24:41|2920.75
05:24:42|2920.76
05:24:43|2920.75
05:24:44|2920.76
05:24:45|2920.76
05:24:46|2920.94
05:24:47|2920.95
05:24:48|2920.94
05:24:49|2920.95
05:24:50|2920.95
05:24:51|2920.95
05:24:52|2920.95
05:24:53|2920.94
05:24:54|2920.94
05:24:55|2920.95
05:24:56|2920.94
05:24:58|2921.19
05:24:58|2921.4
05:24:59|2921.4
05:25:00|2921.4
05:25:01|2921.4
05:25:02|2921.39
05:25:03|2921.39
05:25:04|2921.4
05:25:05|2921.39
05:25:06|2921.39
05:25:07|2921.39
05:25:08|2920.42
05:25:10|2920.43
05:25:12|2920.42
05:25:13|2920.43
05:25:14|2920.43
05:25:15|2920.43
05:25:17|2920.47
05:25:17|2920.46
05:25:19|2920.46
05:25:20|2920.71
05:25:22|2920.71
05:25:22|2920.71
05:25:23|2920.71
05:25:25|2920.71
05:25:26|2920.71
05:25:27|2920.71
05:25:28|2920.65
05:25:29|2920.66
05:25:30|2920.55
05:25:32|2920.48
05:25:32|2920.55
05:25:33|2920.55
05:25:34|2920.55
05:25:35|2920.55
05:25:36|2920.55
05:25:37|2920.55
05:25:38|2920.55
05:25:40|2920.55
05:25:41|2920.55
05:25:42|2920.54
05:25:43|2920.55
05:25:44|2920.55
05:25:45|2920.7
05:25:46|2920.54
05:25:47|2920.55
05:25:48|2920.55
05:25:49|2920.55
05:25:50|2920.54
05:25:51|2920.54
05:25:52|2920.54
05:25:53|2920.55
05:25:54|2920.55
05:25:55|2920.54
05:25:56|2920.54
05:25:57|2920.55
05:25:58|2920.54
05:26:00|2920.54
05:26:01|2920.55
05:26:02|2920.55
05:26:03|2920.54
05:26:04|2920.55
05:26:05|2920.55
05:26:06|2920.54
05:26:07|2920.54
05:26:08|2920.55
05:26:09|2920.55
05:26:10|2920.55
05:26:11|2920.54
05:26:12|2920.55
05:26:13|2920.55
05:26:14|2920.54
05:26:15|2920.54
05:26:16|2920.54
05:26:17|2920.54
05:26:18|2920.55
05:26:19|2920.55
05:26:20|2920.54
05:26:21|2920.67
05:26:22|2920.67
05:26:23|2920.67
05:26:24|2920.66
05:26:25|2920.67
05:26:26|2920.66
05:26:27|2920.67
05:26:28|2920.67
05:26:29|2920.67
05:26:30|2920.66
05:26:32|2920.66
05:26:32|2920.66
05:26:34|2920.66
05:26:35|2920.66
05:26:36|2920.66
05:26:37|2920.66
05:26:38|2920.66
05:26:40|2920.66
05:26:41|2920.66
05:26:42|2920.66
05:26:44|2920.66
05:26:45|2920.66
05:26:46|2920.66
05:26:47|2920.65
05:26:48|2920.65
05:26:49|2920.65
05:26:50|2920.65
05:26:51|2920.65
05:26:52|2920.65
05:26:53|2920.66
05:26:54|2920.66
05:26:55|2920.65
05:26:56|2920.66
05:26:57|2920.66
05:26:59|2920.66
05:27:00|2920.67
05:27:01|2920.67
05:27:02|2920.66
05:27:03|2920.66
05:27:04|2920.66
05:27:05|2920.66
05:27:05|2920.66
05:27:06|2920.62
05:27:08|2920.62
05:27:09|2920.62
05:27:10|2920.61
05:27:11|2920.61
05:27:12|2920.61
05:27:13|2920.61
05:27:15|2920.55
05:27:16|2920.43
05:27:18|2920.39
05:27:18|2920.4
05:27:19|2920.39
05:27:20|2920.39
05:27:21|2920.4
05:27:22|2920.39
05:27:23|2920.39
05:27:24|2920.39
05:27:25|2920.39
05:27:26|2920.4
05:27:27|2920.61
05:27:29|2920.6
05:27:30|2920.67
05:27:30|2920.67
05:27:32|2920.67
05:27:33|2920.66
05:27:34|2920.66
05:27:35|2920.79
05:27:37|2920.78
05:27:37|2920.78
05:27:39|2920.78
05:27:39|2920.78
05:27:41|2920.78
05:27:43|2920.78
05:27:43|2920.78
05:27:44|2920.74
05:27:46|2920.5
05:27:48|2920.41
05:27:48|2920.41
05:27:49|2920.41
05:27:51|2920.41
05:27:52|2920.4
05:27:53|2920.4
05:27:54|2920.4
05:27:55|2920.56
05:27:56|2920.56
05:27:57|2920.56
05:27:58|2920.57
05:27:59|2920.63
05:28:00|2920.68
05:28:01|2920.68
05:28:02|2920.69
05:28:03|2920.69
05:28:04|2920.68
05:28:05|2921.
05:28:06|2921.25
05:28:07|2921.25
05:28:08|2921.24
05:28:10|2921.65
05:28:10|2921.65
05:28:12|2921.65
05:28:12|2921.33
05:28:14|2920.7
05:28:16|2920.7
05:28:17|2920.69
05:28:18|2920.92
05:28:19|2920.91
05:28:20|2920.91
05:28:21|2920.91
05:28:22|2920.91
05:28:23|2921.25
05:28:24|2921.24
05:28:25|2921.24
05:28:26|2921.24
05:28:27|2921.24
05:28:28|2921.25
05:28:29|2922.
05:28:30|2921.93
05:28:31|2921.88
05:28:32|2921.88
05:28:33|2921.88
05:28:35|2921.88
05:28:36|2921.88
05:28:36|2922.07
05:28:38|2922.27
05:28:39|2922.34
05:28:41|2922.34
05:28:42|2922.34
05:28:42|2922.45
05:28:43|2922.45
05:28:45|2922.45
05:28:46|2922.35
05:28:47|2922.34
05:28:48|2922.35
05:28:49|2922.35
05:28:50|2922.47
05:28:51|2922.69
05:28:52|2922.69
05:28:53|2922.7
05:28:54|2922.69
05:28:55|2922.69
05:28:56|2922.69
05:28:58|2922.69
05:28:59|2922.69
05:29:01|2923.62
05:29:01|2923.63
05:29:02|2923.62
05:29:03|2923.62
05:29:04|2923.18
05:29:05|2923.18
05:29:07|2923.18
05:29:07|2923.6
05:29:08|2923.62
05:29:09|2923.62
05:29:10|2923.63
05:29:11|2923.62
05:29:12|2923.62
05:29:14|2923.62
05:29:15|2923.62
05:29:16|2923.62
05:29:17|2923.62
05:29:18|2923.63
05:29:19|2923.62
05:29:19|2923.62
05:29:21|2923.62
05:29:22|2923.62
05:29:23|2923.62
05:29:24|2923.62
05:29:25|2923.62
05:29:26|2923.62
05:29:26|2923.62
05:29:28|2923.62
05:29:29|2923.62
05:29:30|2923.63
05:29:30|2923.63
05:29:32|2923.62
05:29:33|2923.62
05:29:34|2923.63
05:29:35|2923.62
05:29:37|2922.71
05:29:37|2922.48
05:29:39|2921.91
05:29:40|2921.91
05:29:41|2921.91
05:29:42|2922.09
05:29:43|2922.1
05:29:44|2923.22
05:29:45|2923.39
05:29:46|2923.4
05:29:47|2923.62
05:29:48|2923.62
05:29:50|2923.63
05:29:50|2923.63
05:29:52|2923.62
05:29:53|2923.63
05:29:54|2924.1
05:29:54|2924.1
05:29:56|2924.1
05:29:56|2924.1
05:29:58|2924.1
05:29:59|2924.1
05:30:00|2924.11
05:30:00|2924.11
05:30:02|2924.41
05:30:03|2924.62
05:30:04|2924.82
05:30:05|2925.16
05:30:07|2925.63
05:30:08|2925.63
05:30:10|2925.1
05:30:10|2925.08
05:30:11|2924.01
05:30:12|2924.01
05:30:13|2924.43
05:30:14|2924.39
05:30:15|2924.36
05:30:16|2923.62
05:30:17|2922.91
05:30:18|2922.91
05:30:19|2922.9
05:30:21|2922.1
05:30:22|2922.11
05:30:23|2921.91
05:30:24|2923.44
05:30:25|2923.63
05:30:26|2924.27
05:30:27|2924.27
05:30:28|2924.52
05:30:29|2923.91
05:30:30|2924.06
05:30:31|2924.91
05:30:32|2924.48
05:30:33|2924.44
05:30:34|2924.44
05:30:35|2924.45
05:30:36|2924.44
05:30:38|2924.45
05:30:38|2924.44
05:30:39|2923.63
05:30:41|2923.64
05:30:43|2923.64
05:30:43|2923.63
05:30:45|2923.64
05:30:45|2923.64
05:30:46|2923.99
05:30:47|2923.99
05:30:48|2923.99
05:30:49|2924.27
05:30:50|2923.99
05:30:52|2923.77
05:30:53|2923.78
05:30:54|2922.25
05:30:55|2921.17
05:30:56|2921.22
05:30:57|2921.18
05:30:58|2921.89
05:30:59|2921.53
05:31:00|2921.54
05:31:01|2921.53
05:31:02|2921.54
05:31:03|2921.86
05:31:04|2921.85
05:31:05|2921.53
05:31:06|2921.5
05:31:07|2920.71
05:31:08|2920.72
05:31:09|2920.72
05:31:11|2920.71
05:31:12|2920.72
05:31:13|2920.72
05:31:14|2920.72
05:31:14|2920.71
05:31:16|2920.72
05:31:17|2920.72
05:31:18|2920.21
05:31:20|2920.25
05:31:21|2920.25
05:31:21|2920.58
05:31:22|2920.59
05:31:24|2920.59
05:31:25|2920.59
05:31:26|2920.59
05:31:26|2920.59
05:31:28|2920.58
05:31:29|2920.58
05:31:31|2920.58
05:31:32|2920.55
05:31:33|2920.54
05:31:34|2920.35
05:31:34|2920.35
05:31:36|2920.35
05:31:36|2920.37
05:31:38|2920.38
05:31:40|2920.37
05:31:41|2920.37
05:31:42|2920.37
05:31:43|2920.37
05:31:44|2920.66
05:31:45|2920.86
05:31:46|2920.89
05:31:47|2920.88
05:31:48|2920.89
05:31:49|2920.88
05:31:50|2920.88
05:31:51|2920.88
05:31:53|2920.69
05:31:54|2920.7
05:31:55|2920.7
05:31:56|2921.09
05:31:57|2921.44
05:31:58|2921.88
05:31:59|2922.24
05:32:00|2922.24
05:32:01|2922.23
05:32:02|2922.24
05:32:03|2922.24
05:32:04|2922.24
05:32:05|2922.24
05:32:06|2922.24
05:32:07|2922.37
05:32:08|2922.38
05:32:09|2922.38
05:32:11|2922.37
05:32:12|2922.38
05:32:12|2922.38
05:32:13|2921.84
05:32:14|2921.82
05:32:16|2921.82
05:32:17|2921.83
05:32:19|2921.83
05:32:20|2921.83
05:32:21|2921.83
05:32:22|2921.83
05:32:23|2921.83
05:32:24|2921.83
05:32:25|2921.83
05:32:26|2921.82
05:32:27|2921.82
05:32:27|2921.83
05:32:29|2921.82
05:32:29|2921.83
05:32:31|2921.82
05:32:32|2921.6
05:32:34|2921.58
05:32:35|2921.59
05:32:36|2921.59
05:32:37|2921.59
05:32:38|2921.59
05:32:39|2921.59
05:32:40|2921.45
05:32:41|2921.04
05:32:42|2921.03
05:32:43|2921.04
05:32:44|2921.04
05:32:46|2921.03
05:32:46|2921.03
05:32:47|2921.03
05:32:48|2921.04
05:32:49|2921.04
05:32:50|2921.04
05:32:52|2921.04
05:32:53|2921.04
05:32:55|2921.04
05:32:55|2921.04
05:32:56|2921.03
05:32:58|2921.04
05:32:59|2921.03
05:33:00|2920.76
05:33:01|2920.76
05:33:02|2920.77
05:33:03|2920.77
05:33:04|2920.76
05:33:05|2920.77
05:33:06|2920.77
05:33:08|2920.76
05:33:08|2920.76
05:33:09|2920.77
05:33:10|2920.77
05:33:11|2920.76
05:33:12|2920.77
05:33:13|2920.76
05:33:14|2920.77
05:33:15|2920.77
05:33:17|2920.77
05:33:19|2920.76
05:33:19|2920.77
05:33:20|2920.85
05:33:22|2920.85
05:33:23|2920.66
05:33:24|2920.59
05:33:25|2920.54
05:33:26|2920.54
05:33:27|2920.54
05:33:29|2920.54
05:33:29|2920.51
05:33:30|2920.51
05:33:31|2920.51
05:33:32|2920.43
05:33:33|2920.38
05:33:34|2920.25
05:33:35|2920.25
05:33:36|2920.26
05:33:38|2920.25
05:33:39|2920.26
05:33:40|2920.25
05:33:42|2920.25
05:33:43|2921.01
05:33:45|2921.04
05:33:45|2921.04
05:33:46|2921.03
05:33:47|2921.03
05:33:48|2921.03
05:33:49|2921.03
05:33:50|2920.66
05:33:51|2920.66
05:33:52|2920.37
05:33:53|2920.35
05:33:54|2920.35
05:33:55|2920.35
05:33:56|2920.36
05:33:58|2920.35
05:33:59|2920.36
05:34:00|2920.37
05:34:01|2920.38
05:34:02|2920.37
05:34:03|2920.37
05:34:04|2920.38
05:34:05|2920.4
05:34:07|2920.4
05:34:07|2920.39
05:34:08|2920.4
05:34:10|2920.4
05:34:11|2920.4
05:34:12|2920.39
05:34:13|2920.41
05:34:15|2919.22
05:34:16|2919.35
05:34:17|2919.36
05:34:18|2919.35
05:34:20|2919.35
05:34:21|2919.36
05:34:22|2919.36
05:34:23|2919.35
05:34:24|2920.53
05:34:25|2919.87
05:34:25|2919.87
05:34:26|2919.58
05:34:28|2919.57
05:34:29|2919.57
05:34:30|2919.58
05:34:31|2919.57
05:34:32|2918.29
05:34:33|2918.15
05:34:34|2918.
05:34:35|2918.01
05:34:36|2918.01
05:34:37|2918.
05:34:38|2917.
05:34:39|2917.42
05:34:40|2917.42
05:34:41|2917.66
05:34:42|2917.66
05:34:43|2917.67
05:34:44|2918.24
05:34:45|2918.23
05:34:47|2918.58
05:34:48|2918.92
05:34:48|2919.12
05:34:50|2919.11
05:34:51|2919.12
05:34:52|2919.11
05:34:53|2919.11
05:34:54|2919.11
05:34:56|2919.11
05:34:56|2919.11
05:34:57|2919.11
05:34:59|2919.11
05:35:00|2918.76
05:35:01|2918.75
05:35:03|2918.76
05:35:04|2918.76
05:35:05|2918.76
05:35:06|2918.76
05:35:07|2918.76
05:35:08|2918.76
05:35:09|2918.76
05:35:10|2918.75
05:35:11|2918.75
05:35:12|2918.75
05:35:13|2918.75
05:35:14|2918.76
05:35:15|2918.75
05:35:16|2918.75
05:35:17|2918.75
05:35:18|2918.75
05:35:19|2918.75
05:35:20|2918.75
05:35:22|2918.75
05:35:22|2918.76
05:35:24|2918.76
05:35:25|2918.76
05:35:26|2918.75
05:35:27|2918.75
05:35:28|2918.75
05:35:29|2918.75
05:35:30|2918.75
05:35:32|2919.48
05:35:33|2919.75
05:35:33|2919.99
05:35:34|2919.99
05:35:36|2919.99
05:35:36|2919.99
05:35:37|2919.99
05:35:38|2920.
05:35:39|2920.
05:35:41|2919.99
05:35:42|2919.99
05:35:43|2919.99
05:35:44|2919.99
05:35:46|2919.65
05:35:47|2919.
05:35:48|2918.86
05:35:49|2918.85
05:35:51|2918.86
05:35:51|2918.86
05:35:52|2918.85
05:35:54|2918.85
05:35:54|2918.86
05:35:55|2918.86
05:35:57|2919.1
05:35:58|2919.19
05:35:59|2919.19
05:36:01|2919.53
05:36:02|2919.53
05:36:03|2919.54
05:36:04|2919.53
05:36:05|2919.19
05:36:06|2919.19
05:36:07|2919.2
05:36:09|2919.2
05:36:09|2919.2
05:36:11|2919.2
05:36:12|2919.21
05:36:12|2919.21
05:36:14|2919.22
05:36:15|2919.54
05:36:16|2919.54
05:36:17|2919.53
05:36:18|2919.53
05:36:19|2918.01
05:36:20|2918.01
05:36:21|2918.01
05:36:23|2918.
05:36:23|2918.01
05:36:24|2918.01
05:36:25|2918.
05:36:27|2918.
05:36:28|2918.05
05:36:29|2918.44
05:36:31|2918.67
05:36:32|2918.45
05:36:33|2918.31
05:36:34|2918.2
05:36:35|2918.2
05:36:36|2917.75
05:36:38|2917.68
05:36:38|2917.68
05:36:40|2917.68
05:36:41|2917.68
05:36:41|2917.68
05:36:42|2917.68
05:36:44|2917.67
05:36:45|2917.67
05:36:47|2918.33
05:36:48|2919.04
05:36:49|2919.53
05:36:50|2919.53
05:36:51|2919.42
05:36:52|2919.23
05:36:53|2919.23
05:36:54|2918.86
05:36:55|2918.75
05:36:56|2918.75
05:36:57|2918.75
05:36:59|2918.75
05:37:01|2918.76
05:37:01|2918.76
05:37:02|2918.75
05:37:03|2918.76
05:37:04|2918.98
05:37:06|2918.97
05:37:07|2918.97
05:37:09|2918.97
05:37:09|2918.97
05:37:10|2918.97
05:37:11|2919.12
05:37:12|2919.12
05:37:13|2919.12
05:37:14|2919.11
05:37:15|2919.11
05:37:16|2919.11
05:37:17|2919.11
05:37:18|2919.12
05:37:19|2919.11
05:37:20|2917.86
05:37:21|2919.15
05:37:23|2919.15
05:37:23|2919.15
05:37:26|2919.15
05:37:26|2919.15
05:37:28|2919.16
05:37:29|2917.19
05:37:30|2917.04
05:37:31|2916.9
05:37:32|2916.9
05:37:34|2916.9
05:37:35|2916.89
05:37:36|2916.89
05:37:37|2916.9
05:37:38|2916.9
05:37:38|2915.93
05:37:40|2915.92
05:37:41|2915.92
05:37:42|2915.92
05:37:44|2915.92
05:37:44|2915.65
05:37:46|2915.92
05:37:47|2916.09
05:37:48|2916.09
05:37:49|2916.09
05:37:50|2916.08
05:37:51|2916.08
05:37:52|2916.08
05:37:54|2916.09
05:37:54|2916.09
05:37:55|2916.08
05:37:57|2916.
05:37:58|2915.94
05:37:59|2916.31
05:38:00|2916.73
05:38:01|2916.72
05:38:02|2916.45
05:38:03|2916.28
05:38:04|2916.17
05:38:05|2916.18
05:38:06|2916.17
05:38:07|2916.15
05:38:08|2916.15
05:38:09|2916.16
05:38:10|2916.13
05:38:11|2916.08
05:38:12|2916.
05:38:13|2916.
05:38:14|2916.01
05:38:16|2916.01
05:38:16|2915.93
05:38:18|2915.93
05:38:18|2915.94
05:38:20|2915.94
05:38:21|2915.93
05:38:21|2916.15
05:38:23|2915.94
05:38:25|2915.94
05:38:26|2915.94
05:38:27|2915.93
05:38:28|2916.18
05:38:29|2916.56
05:38:30|2917.19
05:38:31|2917.26
05:38:32|2917.25
05:38:34|2917.25
05:38:35|2917.26
05:38:36|2917.25
05:38:37|2917.25
05:38:38|2917.26
05:38:39|2917.25
05:38:40|2917.25
05:38:41|2917.25
05:38:43|2917.06
05:38:44|2917.06
05:38:45|2917.06
05:38:47|2917.05
05:38:48|2917.06
05:38:49|2917.06
05:38:50|2917.06
05:38:52|2917.06
05:38:53|2917.05
05:38:54|2916.91
05:38:55|2916.76
05:38:56|2916.76
05:38:57|2916.76
05:38:58|2916.76
05:38:59|2916.76
05:39:00|2916.76
05:39:01|2916.76
05:39:02|2916.76
05:39:03|2916.76
05:39:04|2916.76
05:39:05|2916.76
05:39:07|2916.76
05:39:07|2916.76
05:39:09|2916.71
05:39:10|2916.71
05:39:11|2916.72
05:39:12|2916.72
05:39:14|2916.71
05:39:14|2916.71
05:39:15|2916.71
05:39:16|2916.72
05:39:17|2916.72
05:39:18|2916.71
05:39:19|2916.72
05:39:20|2916.72
05:39:21|2916.71
05:39:22|2916.71
05:39:23|2916.71
05:39:24|2916.89
05:39:26|2916.9
05:39:28|2916.9
05:39:28|2916.9
05:39:30|2916.74
05:39:32|2916.74
05:39:32|2916.74
05:39:34|2916.74
05:39:35|2916.74
05:39:36|2916.51
05:39:37|2916.1
05:39:38|2916.1
05:39:39|2916.1
05:39:40|2916.07
05:39:41|2916.06
05:39:43|2915.94
05:39:43|2915.94
05:39:45|2915.94
05:39:47|2915.94
05:39:48|2915.95
05:39:48|2915.95
05:39:50|2915.94
05:39:51|2915.94
05:39:52|2915.94
05:39:53|2915.94
05:39:54|2915.94
05:39:56|2915.89
05:39:57|2915.89
05:39:57|2915.89
05:39:58|2915.72
05:40:00|2915.72
05:40:00|2915.72
05:40:02|2915.72
05:40:03|2915.72
05:40:04|2915.72
05:40:05|2915.73
05:40:06|2915.72
05:40:07|2915.72
05:40:08|2915.72
05:40:09|2915.73
05:40:10|2915.72
05:40:11|2915.72
05:40:13|2915.72
05:40:14|2915.72
05:40:15|2915.72
05:40:16|2915.72
05:40:17|2915.72
05:40:18|2915.72
05:40:19|2915.72
05:40:21|2916.71
05:40:22|2916.7
05:40:22|2916.71
05:40:24|2916.71
05:40:25|2916.7
05:40:26|2916.7
05:40:28|2916.7
05:40:28|2916.7
05:40:30|2916.7
05:40:31|2916.7
05:40:32|2916.7
05:40:33|2916.7
05:40:34|2916.7
05:40:35|2916.7
05:40:36|2916.7
05:40:37|2916.7
05:40:38|2916.71
05:40:39|2916.88
05:40:41|2916.88
05:40:42|2916.88
05:40:43|2916.88
05:40:43|2916.89
05:40:44|2916.89
05:40:46|2916.95
05:40:47|2916.95
05:40:49|2916.97
05:40:50|2916.97
05:40:51|2917.46
05:40:52|2917.77
05:40:53|2918.01
05:40:54|2918.19
05:40:55|2918.46
05:40:56|2918.45
05:40:58|2918.45
05:40:58|2918.45
05:41:00|2918.16
05:41:01|2918.17
05:41:01|2918.17
05:41:03|2918.17
05:41:03|2918.17
05:41:04|2918.17
05:41:05|2918.17
05:41:07|2918.16
05:41:08|2918.46
05:41:09|2918.5
05:41:10|2918.
05:41:11|2918.
05:41:12|2918.
05:41:13|2917.99
05:41:14|2917.99
05:41:15|2917.99
05:41:16|2917.93
05:41:17|2917.93
05:41:18|2917.92
05:41:19|2917.93
05:41:20|2917.93
05:41:21|2917.88
05:41:22|2917.88
05:41:23|2917.17
05:41:24|2917.29
05:41:25|2917.29
05:41:27|2917.28
05:41:27|2917.29
05:41:29|2917.28
05:41:30|2917.29
05:41:32|2916.93
05:41:33|2916.88
05:41:35|2916.74
05:41:36|2916.65
05:41:37|2916.49
05:41:38|2916.48
05:41:39|2916.85
05:41:40|2916.86
05:41:41|2916.87
05:41:42|2916.86
05:41:43|2916.86
05:41:44|2916.86
05:41:45|2916.87
05:41:46|2916.86
05:41:47|2916.87
05:41:48|2916.86
05:41:50|2916.86
05:41:51|2916.83
05:41:52|2916.71
05:41:53|2916.6
05:41:54|2916.6
05:41:55|2916.59
05:41:56|2916.59
05:41:57|2916.85
05:41:58|2916.86
05:41:59|2917.19
05:42:00|2917.6
05:42:01|2917.25
05:42:02|2916.96
05:42:03|2916.97
05:42:04|2916.97
05:42:05|2916.97
05:42:06|2917.26
05:42:07|2917.26
05:42:08|2917.26
05:42:09|2917.26
05:42:10|2917.27
05:42:11|2917.27
05:42:12|2917.27
05:42:13|2917.26
05:42:14|2917.27
05:42:15|2917.27
05:42:16|2917.27
05:42:17|2917.26
05:42:18|2917.27
05:42:19|2917.27
05:42:20|2917.26
05:42:21|2917.26
05:42:22|2917.3
05:42:23|2917.3
05:42:24|2917.3
05:42:25|2917.48
05:42:26|2917.48
05:42:28|2917.48
05:42:29|2917.49
05:42:30|2917.49
05:42:32|2917.3
05:42:32|2917.27
05:42:33|2917.28
05:42:34|2917.27
05:42:35|2917.27
05:42:36|2917.27
05:42:37|2917.27
05:42:38|2917.27
05:42:40|2917.27
05:42:41|2917.27
05:42:42|2917.48
05:42:43|2917.48
05:42:43|2917.48
05:42:45|2917.48
05:42:45|2917.48
05:42:47|2917.48
05:42:48|2917.49
05:42:50|2917.48
05:42:51|2917.49
05:42:52|2917.49
05:42:53|2917.49
05:42:54|2917.49
05:42:55|2917.5
05:42:57|2917.99
05:42:57|2918.
05:42:58|2917.99
05:43:00|2917.99
05:43:02|2917.99
05:43:02|2917.99
05:43:03|2917.99
05:43:04|2917.99
05:43:05|2918.
05:43:06|2917.99
05:43:07|2917.99
05:43:08|2917.99
05:43:09|2918.
05:43:10|2917.54
05:43:11|2917.33
05:43:12|2917.33
05:43:13|2917.34
05:43:14|2917.33
05:43:15|2917.34
05:43:16|2917.33
05:43:17|2917.38
05:43:18|2917.37
05:43:19|2917.38
05:43:20|2917.37
05:43:21|2917.38
05:43:22|2917.37
05:43:23|2917.37
05:43:24|2917.38
05:43:25|2917.37
05:43:26|2917.37
05:43:28|2917.37
05:43:29|2917.37
05:43:30|2917.37
05:43:32|2917.37
05:43:32|2917.37
05:43:34|2917.37
05:43:34|2917.38
05:43:36|2917.38
05:43:37|2917.38
05:43:38|2917.38
05:43:39|2917.37
05:43:41|2917.38
05:43:41|2917.38
05:43:43|2917.38
05:43:44|2917.38
05:43:45|2917.38
05:43:45|2917.38
05:43:47|2917.37
05:43:48|2917.37
05:43:49|2917.
05:43:50|2916.03
05:43:51|2916.03
05:43:52|2916.03
05:43:53|2916.37
05:43:54|2916.37
05:43:55|2916.38
05:43:56|2916.37
05:43:57|2916.37
05:43:58|2916.37
05:44:00|2916.37
05:44:01|2916.37
05:44:01|2916.37
05:44:03|2916.37
05:44:03|2916.37
05:44:05|2916.37
05:44:06|2916.38
05:44:07|2916.37
05:44:08|2916.38
05:44:08|2916.37
05:44:10|2916.38
05:44:11|2916.37
05:44:12|2916.37
05:44:12|2916.37
05:44:14|2916.37
05:44:14|2916.37
05:44:16|2916.38
05:44:16|2916.76
05:44:18|2916.81
05:44:19|2916.81
05:44:20|2916.8
05:44:21|2916.6
05:44:22|2916.56
05:44:23|2916.41
05:44:24|2916.4
05:44:25|2916.4
05:44:26|2916.41
05:44:27|2916.41
05:44:28|2916.41
05:44:29|2916.4
05:44:30|2916.4
05:44:31|2916.4
05:44:32|2916.4
05:44:33|2916.4
05:44:34|2916.4
05:44:35|2916.4
05:44:36|2916.41
05:44:37|2916.4
05:44:39|2916.4
05:44:39|2916.41
05:44:41|2916.4
05:44:42|2916.4
05:44:42|2916.4
05:44:44|2916.4
05:44:44|2916.4
05:44:46|2916.41
05:44:47|2916.4
05:44:47|2916.4
05:44:49|2916.4
05:44:49|2916.41
05:44:51|2916.4
05:44:52|2916.4
05:44:53|2916.4
05:44:54|2916.56
05:44:56|2916.56
05:44:57|2916.56
05:44:57|2916.57
05:44:59|2916.56
05:45:00|2916.56
05:45:00|2916.81
05:45:02|2917.33
05:45:03|2917.33
05:45:04|2917.33
05:45:05|2917.33
05:45:06|2917.33
05:45:07|2917.33
05:45:08|2916.9
05:45:09|2916.6
05:45:10|2916.3
05:45:11|2915.88
05:45:12|2915.87
05:45:13|2915.87
05:45:14|2915.88
05:45:15|2915.88
05:45:16|2916.27
05:45:17|2916.31
05:45:18|2916.34
05:45:19|2916.52
05:45:20|2916.51
05:45:21|2916.84
05:45:22|2917.08
05:45:23|2917.09
05:45:24|2917.08
05:45:25|2917.08
05:45:26|2917.09
05:45:28|2917.6
05:45:29|2917.98
05:45:31|2919.23
05:45:31|2919.16
05:45:33|2918.59
05:45:34|2918.01
05:45:35|2918.01
05:45:36|2918.43
05:45:37|2918.43
05:45:38|2918.33
05:45:39|2918.31
05:45:40|2918.26
05:45:41|2918.26
05:45:42|2918.25
05:45:43|2918.22
05:45:44|2918.22
05:45:46|2918.09
05:45:47|2918.08
05:45:48|2918.08
05:45:49|2918.08
05:45:50|2918.09
05:45:51|2918.09
05:45:53|2918.08
05:45:54|2918.08
05:45:55|2918.08
05:45:56|2918.08
05:45:57|2918.08
05:45:58|2918.08
05:46:00|2918.09
05:46:01|2918.12
05:46:02|2918.13
05:46:03|2918.12
05:46:05|2918.12
05:46:06|2918.13
05:46:07|2918.12
05:46:08|2918.13
05:46:08|2918.12
05:46:10|2918.12
05:46:11|2918.09
05:46:12|2918.09
05:46:13|2918.08
05:46:14|2918.08
05:46:15|2918.08
05:46:16|2918.08
05:46:17|2918.08
05:46:18|2918.09
05:46:19|2918.08
05:46:20|2918.08
05:46:21|2918.08
05:46:22|2918.08
05:46:23|2918.08
05:46:24|2918.08
05:46:25|2918.08
05:46:26|2918.13
05:46:27|2918.21
05:46:28|2918.22
05:46:29|2918.22
05:46:31|2918.22
05:46:31|2918.22
05:46:34|2918.22
05:46:35|2918.21
05:46:36|2918.21
05:46:37|2918.21
05:46:38|2918.22
05:46:39|2918.21
05:46:40|2917.89
05:46:41|2917.86
05:46:42|2917.86
05:46:43|2917.86
05:46:44|2917.87
05:46:45|2917.86
05:46:46|2917.86
05:46:47|2917.87
05:46:49|2917.86
05:46:49|2917.87
05:46:50|2917.87
05:46:52|2917.86
05:46:53|2917.86
05:46:54|2917.87
05:46:56|2917.86
05:46:56|2917.86
05:46:57|2917.86
05:46:58|2917.86
05:46:59|2917.87
05:47:00|2917.86
05:47:01|2917.86
05:47:03|2917.86
05:47:04|2917.87
05:47:05|2917.87
05:47:07|2917.87
05:47:07|2917.87
05:47:09|2917.86
05:47:10|2917.87
05:47:11|2917.86
05:47:12|2917.86
05:47:14|2917.86
05:47:14|2917.86
05:47:15|2917.86
05:47:16|2917.86
05:47:17|2917.86
05:47:18|2917.86
05:47:19|2917.86
05:47:20|2917.86
05:47:21|2917.86
05:47:22|2917.86
05:47:23|2917.86
05:47:24|2917.86
05:47:25|2917.86
05:47:26|2917.86
05:47:27|2917.86
05:47:28|2917.87
05:47:29|2917.86
05:47:30|2917.86
05:47:32|2917.86
05:47:33|2917.86
05:47:34|2917.87
05:47:36|2917.86
05:47:36|2917.87
05:47:38|2917.87
05:47:40|2917.87
05:47:40|2917.87
05:47:42|2917.86
05:47:42|2917.86
05:47:43|2917.87
05:47:44|2917.87
05:47:45|2917.86
05:47:46|2917.87
05:47:47|2917.86
05:47:49|2917.87
05:47:49|2917.86
05:47:50|2917.86
05:47:51|2917.86
05:47:52|2917.87
05:47:54|2917.91
05:47:55|2917.73
05:47:56|2917.59
05:47:57|2917.59
05:47:58|2917.59
05:47:59|2917.58
05:48:00|2917.58
05:48:02|2917.58
05:48:03|2917.58
05:48:04|2917.79
05:48:04|2917.79
05:48:06|2917.8
05:48:07|2917.79
05:48:08|2917.8
05:48:09|2917.8
05:48:10|2917.8
05:48:11|2917.8
05:48:12|2917.79
05:48:14|2917.79
05:48:14|2917.79
05:48:15|2917.79
05:48:16|2917.8
05:48:17|2917.8
05:48:19|2917.79
05:48:19|2917.79
05:48:20|2917.79
05:48:22|2917.79
05:48:23|2917.79
05:48:24|2917.79
05:48:25|2917.8
05:48:26|2917.79
05:48:27|2917.79
05:48:28|2917.79
05:48:29|2917.79
05:48:30|2916.69
05:48:31|2916.44
05:48:32|2916.43
05:48:34|2916.36
05:48:35|2916.35
05:48:37|2916.36
05:48:37|2916.35
05:48:39|2916.35
05:48:39|2916.35
05:48:40|2916.35
05:48:42|2916.36
05:48:43|2915.91
05:48:44|2915.8
05:48:45|2915.8
05:48:46|2915.8
05:48:47|2915.8
05:48:48|2915.8
05:48:49|2915.79
05:48:50|2915.79
05:48:51|2915.8
05:48:52|2915.8
05:48:53|2916.25
05:48:54|2916.58
05:48:56|2916.57
05:48:57|2916.57
05:48:58|2916.57
05:48:59|2916.57
05:49:00|2916.58
05:49:01|2916.56
05:49:02|2916.37
05:49:03|2916.36
05:49:04|2916.36
05:49:05|2916.36
05:49:06|2916.23
05:49:08|2916.01
05:49:08|2916.
05:49:09|2916.01
05:49:11|2915.94
05:49:12|2915.64
05:49:13|2915.64
05:49:14|2915.64
05:49:14|2915.64
05:49:16|2915.63
05:49:16|2915.63
05:49:18|2915.64
05:49:19|2915.64
05:49:19|2915.76
05:49:20|2915.77
05:49:22|2915.78
05:49:23|2915.78
05:49:24|2915.76
05:49:25|2915.64
05:49:25|2915.49
05:49:26|2915.34
05:49:27|2915.32
05:49:29|2915.
05:49:30|2915.
05:49:31|2915.
05:49:32|2915.01
05:49:33|2915.01
05:49:34|2915.01
05:49:35|2915.01
05:49:36|2914.55
05:49:37|2914.55
05:49:38|2914.56
05:49:39|2914.55
05:49:40|2914.55
05:49:42|2914.56
05:49:42|2914.55
05:49:43|2914.55
05:49:46|2914.56
05:49:46|2914.55
05:49:47|2914.56
05:49:48|2914.71
05:49:49|2914.45
05:49:50|2914.45
05:49:51|2914.45
05:49:52|2914.45
05:49:53|2914.42
05:49:55|2914.43
05:49:57|2914.7
05:49:58|2915.
05:49:59|2915.
05:50:00|2915.
05:50:01|2915.21
05:50:02|2915.43
05:50:02|2915.43
05:50:03|2915.43
05:50:05|2915.43
05:50:06|2915.43
05:50:07|2915.44
05:50:07|2915.44
05:50:08|2915.44
05:50:10|2915.24
05:50:12|2914.75
05:50:12|2914.76
05:50:14|2914.76
05:50:15|2914.75
05:50:15|2914.76
05:50:18|2914.76
05:50:18|2914.76
05:50:19|2914.76
05:50:20|2914.98
05:50:21|2915.
05:50:22|2914.99
05:50:23|2914.97
05:50:24|2914.49
05:50:25|2913.88
05:50:26|2913.78
05:50:27|2913.78
05:50:28|2913.78
05:50:29|2914.21
05:50:31|2914.21
05:50:31|2914.21
05:50:32|2914.2
05:50:33|2914.2
05:50:34|2914.2
05:50:36|2914.21
05:50:37|2914.22
05:50:38|2914.25
05:50:39|2914.25
05:50:41|2914.25
05:50:41|2914.26
05:50:43|2914.44
05:50:44|2914.44
05:50:45|2914.44
05:50:47|2914.45
05:50:48|2914.45
05:50:49|2914.45
05:50:50|2914.45
05:50:51|2914.45
05:50:53|2914.44
05:50:54|2914.45
05:50:54|2914.4
05:50:55|2914.41
05:50:57|2914.41
05:50:58|2914.4
05:50:59|2914.41
05:51:00|2914.4
05:51:01|2914.41
05:51:03|2914.4
05:51:04|2915.63
05:51:04|2915.63
05:51:05|2915.62
05:51:06|2915.62
05:51:07|2915.62
05:51:08|2916.53
05:51:10|2917.37
05:51:11|2917.42
05:51:11|2917.42
05:51:12|2917.41
05:51:13|2917.41
05:51:14|2917.41
05:51:15|2917.42
05:51:16|2917.42
05:51:17|2917.41
05:51:19|2917.41
05:51:20|2917.67
05:51:20|2918.75
05:51:21|2918.75
05:51:22|2918.75
05:51:24|2918.75
05:51:25|2918.42
05:51:26|2918.42
05:51:26|2918.42
05:51:28|2918.42
05:51:28|2918.41
05:51:30|2918.42
05:51:30|2918.69
05:51:31|2918.69
05:51:32|2918.75
05:51:34|2919.36
05:51:34|2919.45
05:51:35|2919.06
05:51:37|2919.05
05:51:38|2919.06
05:51:38|2919.05
05:51:40|2919.54
05:51:40|2919.86
05:51:42|2918.42
05:51:44|2919.04
05:51:44|2919.04
05:51:46|2919.04
05:51:46|2918.56
05:51:48|2918.1
05:51:50|2918.14
05:51:50|2918.14
05:51:51|2918.26
05:51:53|2918.26
05:51:54|2918.25
05:51:55|2918.25
05:51:56|2918.25
05:51:57|2918.25
05:51:58|2918.26
05:52:00|2918.26
05:52:00|2918.26
05:52:01|2918.26
05:52:02|2918.25
05:52:03|2918.48
05:52:04|2918.48
05:52:05|2918.48
05:52:06|2919.04
05:52:07|2919.22
05:52:08|2919.23
05:52:09|2918.5
05:52:10|2918.5
05:52:11|2917.74
05:52:12|2917.56
05:52:13|2917.99
05:52:14|2918.38
05:52:15|2918.38
05:52:16|2918.38
05:52:17|2918.38
05:52:18|2918.39
05:52:19|2918.38
05:52:20|2918.39
05:52:21|2918.33
05:52:22|2918.25
05:52:23|2917.85
05:52:24|2917.42
05:52:25|2917.42
05:52:26|2917.76
05:52:27|2917.76
05:52:28|2917.76
05:52:29|2917.76
05:52:30|2917.76
05:52:31|2917.77
05:52:32|2917.77
05:52:33|2917.76
05:52:34|2917.76
05:52:35|2917.8
05:52:37|2918.34
05:52:38|2918.34
05:52:40|2918.34
05:52:40|2918.34
05:52:42|2917.84
05:52:44|2917.82
05:52:44|2917.82
05:52:46|2916.6
05:52:47|2917.03
05:52:47|2917.04
05:52:48|2917.04
05:52:50|2917.04
05:52:51|2917.03
05:52:52|2916.04
05:52:53|2915.46
05:52:54|2915.46
05:52:55|2915.45
05:52:56|2915.46
05:52:57|2916.43
05:52:58|2916.07
05:52:59|2915.92
05:53:01|2915.49
05:53:01|2915.67
05:53:03|2915.48
05:53:05|2915.49
05:53:05|2915.49
05:53:06|2915.48
05:53:08|2915.48
05:53:09|2915.49
05:53:11|2915.48
05:53:11|2915.49
05:53:13|2915.49
05:53:14|2915.48
05:53:15|2915.48
05:53:16|2915.48
05:53:17|2915.48
05:53:18|2915.49
05:53:19|2915.48
05:53:20|2915.48
05:53:21|2915.48
05:53:22|2915.48
05:53:23|2915.48
05:53:25|2915.48
05:53:25|2915.49
05:53:27|2915.49
05:53:27|2915.48
05:53:29|2915.48
05:53:30|2915.48
05:53:31|2915.49
05:53:32|2915.48
05:53:33|2915.49
05:53:34|2915.49
05:53:36|2915.48
05:53:36|2915.49
05:53:38|2915.48
05:53:39|2915.49
05:53:40|2915.02
05:53:41|2914.44
05:53:42|2914.58
05:53:43|2914.65
05:53:45|2914.65
05:53:46|2914.65
05:53:47|2914.64
05:53:48|2914.64
05:53:49|2914.65
05:53:50|2914.64
05:53:52|2914.65
05:53:53|2914.64
05:53:54|2914.64
05:53:54|2914.64
05:53:56|2914.65
05:53:56|2914.
05:53:57|2913.88
05:53:59|2913.88
05:53:59|2914.07
05:54:01|2915.7
05:54:02|2915.9
05:54:03|2916.44
05:54:04|2916.92
05:54:05|2917.03
05:54:06|2916.89
05:54:07|2916.89
05:54:09|2916.88
05:54:10|2916.88
05:54:12|2916.66
05:54:12|2916.54
05:54:13|2916.55
05:54:14|2916.96
05:54:15|2916.96
05:54:16|2916.96
05:54:17|2916.96
05:54:18|2916.97
05:54:19|2916.96
05:54:20|2916.99
05:54:21|2916.99
05:54:22|2916.99
05:54:23|2916.98
05:54:24|2916.99
05:54:25|2916.99
05:54:26|2916.98
05:54:27|2916.14
05:54:28|2916.04
05:54:29|2915.83
05:54:30|2915.15
05:54:31|2914.81
05:54:32|2914.81
05:54:33|2914.81
05:54:34|2914.8
05:54:35|2914.81
05:54:36|2914.8
05:54:37|2914.81
05:54:39|2914.81
05:54:40|2915.11
05:54:42|2915.17
05:54:42|2915.17
05:54:43|2915.16
05:54:44|2915.16
05:54:46|2913.77
05:54:47|2913.77
05:54:48|2914.14
05:54:49|2914.21
05:54:51|2915.22
05:54:51|2914.88
05:54:52|2914.88
05:54:53|2914.88
05:54:54|2914.88
05:54:55|2914.88
05:54:56|2914.88
05:54:57|2914.88
05:54:59|2914.89
05:54:59|2914.89
05:55:00|2915.11
05:55:01|2915.1
05:55:02|2915.11
05:55:04|2916.31
05:55:05|2916.31
05:55:06|2916.31
05:55:07|2916.31
05:55:08|2916.27
05:55:09|2915.76
05:55:10|2915.76
05:55:11|2915.76
05:55:12|2915.98
05:55:13|2915.98
05:55:13|2915.98
05:55:15|2916.41
05:55:16|2916.74
05:55:16|2916.55
05:55:18|2916.56
05:55:19|2916.56
05:55:20|2916.51
05:55:21|2916.35
05:55:22|2916.35
05:55:23|2916.34
05:55:23|2916.34
05:55:25|2916.55
05:55:26|2916.55
05:55:27|2916.56
05:55:29|2916.55
05:55:30|2916.56
05:55:31|2916.56
05:55:32|2916.56
05:55:33|2916.55
05:55:34|2916.56
05:55:35|2916.56
05:55:36|2917.29
05:55:37|2916.99
05:55:38|2916.99
05:55:39|2916.99
05:55:41|2916.98
05:55:42|2916.98
05:55:42|2916.98
05:55:44|2916.99
05:55:44|2916.99
05:55:45|2916.99
05:55:47|2916.98
05:55:48|2916.98
05:55:49|2916.98
05:55:49|2916.99
05:55:51|2916.99
05:55:52|2916.98
05:55:53|2916.99
05:55:54|2916.98
05:55:56|2916.99
05:55:57|2916.99
05:55:57|2916.99
05:55:59|2916.99
05:55:59|2916.99
05:56:01|2916.99
05:56:01|2916.71
05:56:02|2915.59
05:56:03|2915.59
05:56:05|2915.2
05:56:06|2915.21
05:56:07|2915.2
05:56:08|2915.54
05:56:09|2915.54
05:56:10|2915.64
05:56:11|2915.64
05:56:12|2915.67
05:56:13|2915.67
05:56:14|2915.68
05:56:15|2915.68
05:56:17|2915.68
05:56:18|2916.04
05:56:19|2916.46
05:56:19|2916.66
05:56:20|2916.66
05:56:22|2916.66
05:56:23|2916.67
05:56:24|2916.66
05:56:24|2916.66
05:56:25|2916.66
05:56:27|2916.66
05:56:28|2916.66
05:56:29|2916.67
05:56:29|2916.67
05:56:31|2916.66
05:56:31|2916.66
05:56:32|2916.66
05:56:33|2916.67
05:56:34|2916.66
05:56:36|2916.66
05:56:36|2915.92
05:56:37|2915.59
05:56:39|2915.54
05:56:39|2915.54
05:56:41|2915.54
05:56:41|2915.53
05:56:43|2915.53
05:56:44|2915.53
05:56:45|2915.51
05:56:47|2915.51
05:56:47|2914.77
05:56:48|2914.09
05:56:50|2914.43
05:56:51|2914.82
05:56:52|2914.83
05:56:53|2914.98
05:56:54|2914.98
05:56:55|2914.97
05:56:56|2914.97
05:56:58|2916.49
05:56:59|2916.55
05:57:00|2916.55
05:57:01|2916.55
05:57:01|2915.88
05:57:04|2916.52
05:57:04|2916.52
05:57:05|2916.52
05:57:06|2916.52
05:57:07|2916.53
05:57:08|2916.52
05:57:09|2916.53
05:57:10|2916.52
05:57:11|2916.52
05:57:12|2916.53
05:57:13|2916.52
05:57:14|2916.52
05:57:15|2916.52
05:57:16|2916.52
05:57:17|2915.33
05:57:18|2915.33
05:57:19|2915.34
05:57:20|2915.34
05:57:21|2915.34
05:57:22|2915.34
05:57:23|2915.34
05:57:24|2915.34
05:57:25|2915.33
05:57:26|2915.34
05:57:27|2915.33
05:57:28|2915.34
05:57:29|2915.33
05:57:30|2915.34
05:57:31|2915.33
05:57:32|2915.34
05:57:33|2915.33
05:57:34|2915.72
05:57:35|2915.73
05:57:36|2915.75
05:57:37|2915.75
05:57:38|2915.74
05:57:39|2916.5
05:57:40|2916.5
05:57:42|2916.5
05:57:43|2916.5
05:57:45|2916.5
05:57:45|2915.35
05:57:46|2915.35
05:57:47|2915.27
05:57:48|2915.27
05:57:50|2915.26
05:57:52|2915.27
05:57:53|2915.27
05:57:54|2915.27
05:57:55|2915.26
05:57:55|2915.27
05:57:57|2915.26
05:57:58|2915.26
05:57:59|2915.26
05:57:59|2915.26
05:58:02|2915.27
05:58:02|2915.27
05:58:04|2915.27
05:58:05|2915.27
05:58:06|2915.27
05:58:07|2915.27
05:58:09|2915.26
05:58:09|2915.27
05:58:10|2915.27
05:58:11|2915.48
05:58:14|2915.48
05:58:14|2915.48
05:58:16|2915.44
05:58:17|2915.44
05:58:18|2915.44
05:58:20|2915.27
05:58:20|2915.27
05:58:21|2915.28
05:58:22|2914.61
05:58:24|2914.41
05:58:24|2914.41
05:58:26|2914.41
05:58:26|2914.41
05:58:27|2914.4
05:58:29|2913.82
05:58:30|2913.82
05:58:31|2913.81
05:58:31|2914.07
05:58:33|2914.07
05:58:34|2914.07
05:58:34|2914.56
05:58:36|2914.55
05:58:37|2914.55
05:58:38|2914.55
05:58:39|2914.55
05:58:40|2914.55
05:58:41|2914.55
05:58:42|2914.56
05:58:43|2914.56
05:58:45|2914.55
05:58:46|2914.55
05:58:46|2913.77
05:58:47|2914.47
05:58:49|2914.47
05:58:50|2914.48
05:58:51|2914.47
05:58:52|2914.24
05:58:53|2914.03
05:58:54|2914.03
05:58:55|2914.03
05:58:56|2914.03
05:58:57|2914.03
05:58:58|2914.02
05:58:59|2914.02
05:59:00|2914.03
05:59:01|2914.38
05:59:02|2914.38
05:59:04|2914.38
05:59:05|2914.39
05:59:06|2914.38
05:59:08|2914.38
05:59:08|2914.39
05:59:09|2914.38
05:59:11|2914.38
05:59:12|2914.84
05:59:13|2914.85
05:59:15|2915.47
05:59:16|2915.48
05:59:17|2915.47
05:59:18|2915.47
05:59:18|2915.47
05:59:20|2915.13
05:59:20|2915.13
05:59:21|2915.13
05:59:23|2914.99
05:59:24|2915.13
05:59:24|2915.12
05:59:26|2915.12
05:59:27|2915.12
05:59:27|2914.62
05:59:29|2914.43
05:59:30|2914.31
05:59:31|2914.31
05:59:32|2914.25
05:59:33|2914.21
05:59:34|2914.22
05:59:35|2914.21
05:59:36|2914.21
05:59:37|2914.21
05:59:38|2914.21
05:59:39|2914.21
05:59:40|2914.21
05:59:41|2914.21
05:59:42|2914.21
05:59:43|2914.64
05:59:44|2915.45
05:59:45|2915.45
05:59:47|2915.45
05:59:48|2915.45
05:59:49|2915.18
05:59:50|2915.18
05:59:51|2915.18
05:59:53|2915.11
05:59:53|2915.09
05:59:54|2914.9
05:59:56|2914.91
05:59:56|2914.91
05:59:58|2914.9
05:59:59|2914.9
06:00:00|2914.91
06:00:01|2914.91
06:00:02|2914.22
06:00:03|2914.01
06:00:04|2913.99
06:00:05|2913.16
06:00:06|2913.16
06:00:07|2913.15
06:00:08|2913.16
06:00:10|2913.16
06:00:11|2913.15
06:00:11|2913.16
06:00:13|2913.15
06:00:14|2913.16
06:00:14|2913.15
06:00:16|2913.15
06:00:17|2913.16
06:00:17|2913.16
06:00:19|2913.15
06:00:20|2913.16
06:00:21|2913.16
06:00:22|2913.15
06:00:23|2913.15
06:00:24|2913.15
06:00:25|2913.15
06:00:26|2913.15
06:00:27|2913.16
06:00:28|2913.15
06:00:29|2913.15
06:00:30|2913.16
06:00:31|2913.15
06:00:31|2913.16
06:00:33|2913.16
06:00:34|2913.15
06:00:35|2913.15
06:00:37|2913.15
06:00:37|2913.15
06:00:38|2913.15
06:00:39|2913.16
06:00:40|2913.15
06:00:41|2913.15
06:00:42|2913.15
06:00:44|2913.16
06:00:45|2913.15
06:00:47|2913.15
06:00:47|2913.16
06:00:48|2913.16
06:00:49|2913.16
06:00:50|2913.15
06:00:51|2913.15
06:00:52|2913.15
06:00:53|2913.16
06:00:54|2913.15
06:00:55|2913.15
06:00:56|2913.15
06:00:58|2913.16
06:00:59|2913.15
06:01:00|2913.15
06:01:01|2913.15
06:01:02|2913.15
06:01:03|2913.15
06:01:04|2913.15
06:01:05|2913.16
06:01:05|2913.15
06:01:07|2913.15
06:01:09|2912.54
06:01:09|2912.51
06:01:10|2912.51
06:01:11|2912.5
06:01:12|2912.5
06:01:13|2912.5
06:01:14|2912.51
06:01:15|2912.5
06:01:16|2913.58
06:01:17|2913.58
06:01:18|2913.58
06:01:20|2912.95
06:01:21|2912.95
06:01:23|2912.62
06:01:23|2912.62
06:01:24|2912.62
06:01:25|2912.61
06:01:26|2912.62
06:01:27|2912.61
06:01:29|2912.61
06:01:30|2912.62
06:01:31|2912.61
06:01:32|2912.61
06:01:33|2912.61
06:01:34|2912.62
06:01:35|2912.61
06:01:36|2912.61
06:01:37|2912.61
06:01:38|2912.61
06:01:39|2912.62
06:01:40|2912.61
06:01:41|2912.61
06:01:42|2912.61
06:01:43|2912.62
06:01:44|2912.61
06:01:45|2912.62
06:01:46|2912.61
06:01:47|2912.61
06:01:48|2912.61
06:01:49|2912.62
06:01:51|2912.61
06:01:51|2912.61
06:01:52|2912.58
06:01:53|2912.58
06:01:54|2912.58
06:01:55|2912.57
06:01:56|2912.57
06:01:57|2912.57
06:01:58|2912.57
06:01:59|2912.57
06:02:00|2912.57
06:02:01|2912.58
06:02:02|2912.58
06:02:03|2912.57
06:02:04|2912.57
06:02:06|2912.57
06:02:08|2912.57
06:02:09|2912.57
06:02:11|2912.56
06:02:11|2912.56
06:02:12|2912.56
06:02:13|2912.56
06:02:14|2912.56
06:02:15|2912.56
06:02:17|2912.56
06:02:18|2912.56
06:02:19|2912.56
06:02:20|2912.56
06:02:22|2912.56
06:02:23|2912.56
06:02:24|2912.57
06:02:25|2912.56
06:02:26|2912.56
06:02:27|2912.56
06:02:28|2912.43
06:02:29|2912.42
06:02:30|2912.44
06:02:32|2912.91
06:02:32|2912.91
06:02:33|2912.91
06:02:34|2912.92
06:02:36|2912.91
06:02:36|2912.91
06:02:38|2912.64
06:02:38|2912.64
06:02:39|2913.9
06:02:41|2913.91
06:02:41|2913.9
06:02:43|2913.91
06:02:43|2913.91
06:02:45|2913.9
06:02:46|2913.9
06:02:48|2913.91
06:02:49|2913.91
06:02:50|2913.9
06:02:51|2913.9
06:02:52|2913.91
06:02:53|2913.9
06:02:54|2913.2
06:02:55|2913.2
06:02:56|2913.2
06:02:57|2913.2
06:02:58|2913.19
06:02:59|2913.19
06:03:01|2913.18
06:03:02|2913.18
06:03:03|2913.18
06:03:04|2913.18
06:03:05|2913.18
06:03:06|2913.18
06:03:07|2913.18
06:03:08|2913.19
06:03:10|2912.92
06:03:11|2912.92
06:03:11|2912.92
06:03:12|2912.93
06:03:13|2912.93
06:03:14|2912.93
06:03:16|2912.92
06:03:17|2912.92
06:03:18|2913.16
06:03:19|2913.18
06:03:20|2913.17
06:03:21|2913.2
06:03:22|2913.45
06:03:23|2913.55
06:03:24|2913.55
06:03:25|2913.55
06:03:26|2913.55
06:03:27|2913.55
06:03:29|2913.55
06:03:30|2913.56
06:03:31|2913.9
06:03:31|2914.
06:03:33|2914.
06:03:34|2914.01
06:03:35|2914.
06:03:36|2914.
06:03:37|2914.
06:03:38|2914.04
06:03:39|2914.04
06:03:40|2914.04
06:03:41|2914.04
06:03:42|2914.04
06:03:43|2914.04
06:03:44|2914.04
06:03:45|2914.04
06:03:46|2914.04
06:03:47|2914.04
06:03:49|2914.04
06:03:50|2914.04
06:03:50|2914.05
06:03:52|2914.06
06:03:53|2913.88
06:03:54|2913.88
06:03:55|2913.88
06:03:56|2913.88
06:03:57|2913.88
06:03:58|2913.88
06:04:00|2913.89
06:04:01|2913.89
06:04:02|2913.88
06:04:03|2913.88
06:04:04|2913.88
06:04:05|2913.88
06:04:05|2913.88
06:04:06|2913.88
06:04:08|2913.88
06:04:09|2913.88
06:04:10|2913.89
06:04:11|2913.88
06:04:12|2913.88
06:04:14|2913.88
06:04:15|2913.88
06:04:16|2913.89
06:04:16|2913.89
06:04:18|2913.88
06:04:19|2913.87
06:04:20|2913.88
06:04:22|2913.87
06:04:22|2913.87
06:04:24|2913.87
06:04:26|2913.87
06:04:26|2913.87
06:04:27|2913.87
06:04:28|2913.87
06:04:29|2913.88
06:04:30|2913.87
06:04:31|2913.87
06:04:32|2913.87
06:04:33|2913.88
06:04:34|2913.88
06:04:35|2913.87
06:04:36|2913.87
06:04:37|2913.87
06:04:38|2913.87
06:04:39|2913.88
06:04:40|2913.88
06:04:42|2913.87
06:04:43|2913.87
06:04:44|2913.88
06:04:46|2913.87
06:04:46|2913.87
06:04:47|2914.49
06:04:49|2914.68
06:04:50|2914.68
06:04:51|2914.68
06:04:52|2914.68
06:04:54|2914.69
06:04:54|2914.69
06:04:55|2914.69
06:04:57|2914.72
06:04:58|2914.72
06:05:00|2914.71
06:05:00|2914.72
06:05:02|2914.72
06:05:03|2914.72
06:05:04|2914.72
06:05:05|2915.24
06:05:06|2915.25
06:05:07|2915.4
06:05:08|2915.4
06:05:09|2914.97
06:05:10|2914.98
06:05:11|2914.98
06:05:12|2914.98
06:05:14|2914.97
06:05:14|2914.98
06:05:15|2914.97
06:05:16|2914.97
06:05:17|2914.97
06:05:19|2914.98
06:05:20|2914.93
06:05:21|2914.93
06:05:22|2914.99
06:05:23|2915.33
06:05:24|2915.34
06:05:25|2915.36
06:05:26|2915.36
06:05:27|2915.57
06:05:28|2915.78
06:05:29|2915.78
06:05:30|2915.81
06:05:31|2915.99
06:05:32|2915.98
06:05:32|2915.98
06:05:34|2915.99
06:05:35|2915.98
06:05:36|2915.98
06:05:37|2915.87
06:05:37|2915.62
06:05:39|2915.6
06:05:40|2915.42
06:05:41|2915.42
06:05:42|2915.42
06:05:43|2915.43
06:05:44|2915.43
06:05:45|2915.43
06:05:46|2915.67
06:05:47|2915.99
06:05:47|2916.04
06:05:48|2916.03
06:05:51|2916.03
06:05:52|2916.04
06:05:54|2916.17
06:05:54|2916.18
06:05:56|2916.18
06:05:57|2916.17
06:05:58|2916.18
06:06:00|2915.93
06:06:00|2915.34
06:06:01|2914.6
06:06:02|2914.61
06:06:03|2914.61
06:06:04|2914.61
06:06:05|2914.61
06:06:06|2914.6
06:06:07|2914.96
06:06:08|2915.04
06:06:09|2915.04
06:06:10|2914.99
06:06:11|2915.65
06:06:12|2915.65
06:06:13|2915.66
06:06:14|2915.66
06:06:16|2915.83
06:06:17|2915.83
06:06:19|2915.6
06:06:19|2915.6
06:06:20|2915.6
06:06:22|2915.66
06:06:23|2915.83
06:06:24|2915.48
06:06:25|2915.4
06:06:26|2915.4
06:06:27|2915.4
06:06:29|2915.82
06:06:30|2916.02
06:06:30|2916.02
06:06:31|2915.78
06:06:33|2915.73
06:06:34|2915.73
06:06:35|2915.72
06:06:36|2915.73
06:06:37|2915.73
06:06:38|2915.72
06:06:39|2915.73
06:06:40|2915.15
06:06:41|2915.11
06:06:42|2915.11
06:06:43|2915.01
06:06:44|2915.
06:06:45|2914.86
06:06:46|2914.87
06:06:47|2914.84
06:06:48|2914.84
06:06:49|2914.84
06:06:50|2914.85
06:06:51|2914.85
06:06:52|2914.85
06:06:53|2914.85
06:06:54|2914.84
06:06:55|2914.85
06:06:56|2914.85
06:06:57|2914.85
06:06:59|2914.85
06:07:00|2914.85
06:07:01|2914.85
06:07:02|2914.84
06:07:03|2914.85
06:07:04|2914.85
06:07:05|2914.85
06:07:06|2914.84
06:07:07|2914.85
06:07:09|2914.85
06:07:09|2914.85
06:07:10|2914.84
06:07:12|2914.85
06:07:13|2914.85
06:07:14|2914.85
06:07:15|2914.85
06:07:16|2914.85
06:07:17|2915.2
06:07:18|2915.2
06:07:19|2915.2
06:07:20|2915.2
06:07:21|2915.2
06:07:22|2915.2
06:07:23|2915.22
06:07:25|2915.26
06:07:26|2915.26
06:07:26|2915.32
06:07:28|2915.34
06:07:29|2915.51
06:07:30|2915.5
06:07:31|2915.51
06:07:33|2915.5
06:07:34|2915.5
06:07:35|2915.51
06:07:36|2915.5
06:07:37|2915.51
06:07:38|2915.51
06:07:39|2915.5
06:07:40|2915.5
06:07:40|2915.51
06:07:41|2915.51
06:07:42|2915.51
06:07:43|2915.51
06:07:45|2915.5
06:07:46|2915.5
06:07:47|2915.5
06:07:48|2915.5
06:07:50|2916.18
06:07:50|2916.29
06:07:51|2916.3
06:07:52|2916.3
06:07:54|2916.29
06:07:55|2916.29
06:07:56|2916.29
06:07:57|2916.29
06:07:58|2916.29
06:07:59|2916.29
06:08:01|2916.29
06:08:01|2916.29
06:08:03|2916.29
06:08:04|2916.29
06:08:05|2916.29
06:08:05|2916.29
06:08:07|2916.29
06:08:07|2916.29
06:08:09|2916.29
06:08:09|2916.29
06:08:10|2916.36
06:08:12|2916.36
06:08:12|2916.36
06:08:13|2916.36
06:08:14|2916.36
06:08:16|2916.36
06:08:17|2916.37
06:08:18|2916.36
06:08:19|2916.36
06:08:20|2916.37
06:08:21|2916.36
06:08:22|2916.36
06:08:23|2916.36
06:08:24|2916.37
06:08:25|2916.36
06:08:27|2916.36
06:08:28|2916.36
06:08:28|2916.37
06:08:29|2916.37
06:08:30|2916.36
06:08:31|2916.36
06:08:33|2916.37
06:08:33|2916.37
06:08:35|2916.36
06:08:36|2916.36
06:08:37|2916.37
06:08:38|2916.36
06:08:39|2916.36
06:08:40|2916.36
06:08:41|2916.36
06:08:42|2916.36
06:08:43|2916.36
06:08:44|2916.37
06:08:45|2916.43
06:08:46|2916.43
06:08:47|2916.44
06:08:48|2916.43
06:08:49|2916.44
06:08:50|2916.43
06:08:51|2916.46
06:08:52|2916.5
06:08:53|2917.
06:08:55|2917.12
06:08:56|2917.61
06:08:58|2917.96
06:08:59|2918.13
06:09:00|2918.13
06:09:01|2918.13
06:09:02|2918.12
06:09:03|2917.68
06:09:03|2917.52
06:09:05|2917.52
06:09:06|2917.78
06:09:06|2917.78
06:09:08|2917.77
06:09:08|2918.84
06:09:10|2919.11
06:09:11|2919.12
06:09:12|2919.12
06:09:13|2919.12
06:09:14|2919.11
06:09:15|2919.29
06:09:15|2919.47
06:09:17|2919.46
06:09:19|2919.53
06:09:19|2919.6
06:09:20|2919.85
06:09:22|2919.85
06:09:23|2919.84
06:09:24|2919.84
06:09:25|2919.85
06:09:27|2919.85
06:09:27|2919.84
06:09:28|2919.85
06:09:29|2919.85
06:09:30|2919.85
06:09:31|2920.13
06:09:32|2920.13
06:09:33|2920.14
06:09:34|2920.13
06:09:35|2920.13
06:09:36|2920.13
06:09:38|2920.13
06:09:39|2920.13
06:09:40|2920.36
06:09:41|2920.08
06:09:42|2920.06
06:09:43|2920.07
06:09:44|2920.
06:09:45|2919.76
06:09:46|2919.76
06:09:47|2919.76
06:09:49|2919.75
06:09:49|2919.75
06:09:50|2919.75
06:09:51|2919.74
06:09:52|2919.74
06:09:54|2919.75
06:09:56|2919.74
06:09:56|2919.75
06:09:58|2919.74
06:09:59|2919.74
06:09:59|2919.66
06:10:02|2919.47
06:10:03|2919.48
06:10:04|2919.48
06:10:05|2919.47
06:10:06|2919.48
06:10:07|2919.7
06:10:08|2920.12
06:10:09|2920.12
06:10:10|2920.13
06:10:11|2919.12
06:10:12|2918.84
06:10:13|2918.83
06:10:14|2918.84
06:10:15|2918.84
06:10:17|2918.84
06:10:18|2918.84
06:10:20|2918.05
06:10:20|2918.05
06:10:21|2918.05
06:10:22|2918.05
06:10:23|2918.04
06:10:24|2918.05
06:10:25|2918.05
06:10:26|2918.05
06:10:27|2918.05
06:10:28|2918.04
06:10:29|2918.05
06:10:30|2918.05
06:10:31|2918.05
06:10:32|2918.04
06:10:33|2918.05
06:10:34|2918.05
06:10:35|2918.04
06:10:36|2918.04
06:10:37|2918.04
06:10:39|2918.05
06:10:40|2918.05
06:10:41|2918.05
06:10:42|2918.04
06:10:43|2918.05
06:10:44|2918.05
06:10:45|2918.05
06:10:46|2918.05
06:10:47|2918.04
06:10:48|2918.05
06:10:49|2918.04
06:10:50|2918.04
06:10:51|2918.05
06:10:52|2918.05
06:10:53|2918.04
06:10:54|2918.04
06:10:55|2918.04
06:10:57|2918.04
06:10:58|2918.05
06:11:00|2918.04
06:11:01|2918.05
06:11:02|2918.05
06:11:03|2918.04
06:11:04|2918.04
06:11:05|2918.05
06:11:07|2918.04
06:11:07|2918.04
06:11:09|2918.04
06:11:10|2918.04
06:11:11|2918.04
06:11:11|2918.04
06:11:13|2918.05
06:11:13|2918.04
06:11:15|2917.39
06:11:16|2917.22
06:11:16|2916.95
06:11:17|2916.72
06:11:19|2916.66
06:11:19|2916.65
06:11:21|2916.66
06:11:22|2916.65
06:11:23|2916.65
06:11:25|2916.65
06:11:26|2916.6
06:11:27|2916.5
06:11:28|2915.66
06:11:29|2915.65
06:11:30|2915.65
06:11:31|2915.06
06:11:32|2915.06
06:11:33|2915.07
06:11:34|2915.06
06:11:35|2915.06
06:11:36|2915.06
06:11:37|2915.06
06:11:38|2915.06
06:11:40|2915.06
06:11:41|2915.06
06:11:42|2915.26
06:11:42|2915.25
06:11:44|2915.01
06:11:44|2915.01
06:11:46|2915.01
06:11:47|2915.
06:11:48|2914.7
06:11:49|2914.6
06:11:49|2914.47
06:11:51|2914.44
06:11:51|2914.21
06:11:52|2914.17
06:11:54|2914.17
06:11:54|2914.16
06:11:56|2914.17
06:11:57|2914.17
06:11:58|2914.17
06:11:59|2914.17
06:12:01|2914.03
06:12:02|2914.03
06:12:04|2914.44
06:12:05|2914.44
06:12:06|2914.44
06:12:07|2914.44
06:12:08|2914.45
06:12:10|2914.45
06:12:11|2914.44
06:12:12|2914.45
06:12:13|2914.44
06:12:14|2914.44
06:12:16|2914.45
06:12:17|2914.45
06:12:18|2914.44
06:12:20|2914.44
06:12:21|2914.44
06:12:22|2914.44
06:12:24|2914.44
06:12:24|2914.44
06:12:25|2914.45
06:12:26|2914.45
06:12:27|2914.44
06:12:28|2914.44
06:12:29|2914.45
06:12:30|2914.45
06:12:31|2914.45
06:12:32|2914.17
06:12:33|2914.17
06:12:35|2914.17
06:12:36|2914.17
06:12:36|2914.18
06:12:38|2914.18
06:12:39|2914.61
06:12:40|2914.74
06:12:41|2914.74
06:12:42|2914.74
06:12:43|2914.74
06:12:44|2914.74
06:12:45|2914.75
06:12:46|2914.75
06:12:47|2914.75
06:12:48|2914.74
06:12:48|2914.75
06:12:50|2914.75
06:12:50|2914.75
06:12:52|2914.75
06:12:53|2914.74
06:12:54|2914.75
06:12:55|2914.74
06:12:56|2914.74
06:12:56|2914.75
06:12:58|2914.75
06:13:00|2914.74
06:13:00|2914.75
06:13:01|2914.74
06:13:03|2914.75
06:13:04|2914.75
06:13:05|2914.74
06:13:05|2914.74
06:13:08|2914.74
06:13:08|2914.74
06:13:09|2914.75
06:13:10|2914.74
06:13:12|2914.74
06:13:13|2914.74
06:13:14|2914.74
06:13:15|2914.75
06:13:16|2914.77
06:13:17|2914.76
06:13:18|2914.76
06:13:19|2914.76
06:13:20|2914.76
06:13:22|2914.76
06:13:22|2914.76
06:13:23|2914.76
06:13:24|2913.87
06:13:25|2913.87
06:13:26|2913.2
06:13:28|2913.01
06:13:29|2913.
06:13:30|2913.
06:13:31|2913.01
06:13:32|2913.01
06:13:33|2913.
06:13:34|2913.
06:13:35|2913.
06:13:36|2912.71
06:13:37|2912.71
06:13:38|2912.71
06:13:39|2912.7
06:13:40|2912.71
06:13:41|2912.7
06:13:42|2912.7
06:13:44|2912.7
06:13:44|2912.71
06:13:45|2912.7
06:13:46|2912.7
06:13:47|2912.7
06:13:48|2912.7
06:13:49|2912.71
06:13:50|2912.71
06:13:51|2912.7
06:13:53|2912.7
06:13:53|2912.71
06:13:54|2912.7
06:13:55|2912.71
06:13:57|2912.7
06:13:59|2912.7
06:14:00|2912.7
06:14:01|2913.37
06:14:02|2913.51
06:14:03|2913.66
06:14:04|2913.7
06:14:05|2913.7
06:14:06|2913.7
06:14:07|2913.7
06:14:08|2913.69
06:14:09|2913.7
06:14:10|2913.7
06:14:12|2913.7
06:14:13|2913.69
06:14:14|2913.7
06:14:14|2913.7
06:14:16|2913.7
06:14:18|2913.7
06:14:18|2913.69
06:14:19|2913.7
06:14:20|2913.69
06:14:22|2913.8
06:14:23|2913.94
06:14:24|2914.72
06:14:25|2915.1
06:14:25|2915.11
06:14:27|2915.14
06:14:28|2915.61
06:14:29|2915.61
06:14:31|2915.62
06:14:31|2915.61
06:14:32|2915.62
06:14:33|2915.62
06:14:34|2915.61
06:14:35|2915.62
06:14:36|2915.62
06:14:37|2915.62
06:14:38|2915.62
06:14:39|2915.61
06:14:40|2915.62
06:14:41|2915.14
06:14:42|2915.1
06:14:43|2914.75
06:14:44|2914.75
06:14:45|2914.75
06:14:46|2914.76
06:14:47|2914.75
06:14:49|2914.76
06:14:51|2914.75
06:14:51|2914.75
06:14:52|2914.76
06:14:53|2914.75
06:14:54|2914.76
06:14:55|2914.76
06:14:56|2914.76
06:14:57|2914.75
06:14:59|2914.75
06:15:01|2914.76
06:15:02|2914.76
06:15:04|2914.75
06:15:04|2914.68
06:15:06|2914.31
06:15:06|2914.32
06:15:07|2914.31
06:15:08|2914.31
06:15:10|2914.32
06:15:11|2914.32
06:15:12|2914.31
06:15:13|2914.32
06:15:14|2914.32
06:15:15|2914.31
06:15:16|2914.54
06:15:17|2914.97
06:15:18|2915.35
06:15:19|2915.35
06:15:20|2915.35
06:15:21|2915.35
06:15:22|2915.35
06:15:23|2915.35
06:15:24|2915.34
06:15:25|2915.35
06:15:26|2915.34
06:15:27|2915.35
06:15:29|2914.77
06:15:29|2914.77
06:15:30|2914.77
06:15:32|2914.78
06:15:33|2914.77
06:15:34|2914.61
06:15:35|2914.62
06:15:36|2914.61
06:15:38|2914.61
06:15:39|2914.61
06:15:40|2914.61
06:15:41|2914.62
06:15:42|2914.61
06:15:43|2914.61
06:15:44|2914.61
06:15:45|2914.61
06:15:46|2914.61
06:15:47|2914.61
06:15:48|2914.61
06:15:49|2914.62
06:15:50|2914.61
06:15:51|2914.61
06:15:52|2914.61
06:15:53|2914.62
06:15:54|2914.61
06:15:55|2914.61
06:15:56|2914.61
06:15:57|2914.62
06:15:58|2914.61
06:15:59|2914.61
06:16:00|2914.62
06:16:01|2914.61
06:16:02|2914.62
06:16:03|2914.61
06:16:04|2914.62
06:16:06|2914.62
06:16:08|2914.62
06:16:08|2914.61
06:16:09|2914.62
06:16:10|2914.62
06:16:11|2914.62
06:16:12|2914.61
06:16:13|2914.61
06:16:14|2914.61
06:16:16|2914.62
06:16:17|2914.62
06:16:18|2914.62
06:16:19|2914.62
06:16:20|2914.61
06:16:22|2914.61
06:16:23|2914.61
06:16:24|2914.62
06:16:26|2914.62
06:16:26|2914.61
06:16:27|2914.61
06:16:29|2914.62
06:16:30|2914.61
06:16:32|2914.61
06:16:32|2914.62
06:16:34|2914.61
06:16:35|2914.61
06:16:36|2914.61
06:16:36|2914.61
06:16:38|2914.64
06:16:38|2914.65
06:16:40|2914.65
06:16:41|2914.66
06:16:42|2914.66
06:16:42|2914.66
06:16:44|2914.65
06:16:45|2914.66
06:16:46|2916.12
06:16:47|2916.47
06:16:48|2916.64
06:16:50|2916.21
06:16:51|2916.36
06:16:51|2916.35
06:16:52|2916.36
06:16:54|2916.35
06:16:54|2916.36
06:16:55|2916.35
06:16:57|2916.36
06:16:57|2916.35
06:16:58|2916.35
06:17:00|2916.35
06:17:01|2916.36
06:17:01|2916.35
06:17:03|2916.35
06:17:05|2916.35
06:17:06|2916.36
06:17:07|2916.36
06:17:08|2916.35
06:17:09|2916.35
06:17:10|2916.36
06:17:11|2916.57
06:17:12|2916.56
06:17:13|2916.57
06:17:14|2916.56
06:17:16|2916.56
06:17:16|2916.56
06:17:17|2916.56
06:17:18|2916.56
06:17:19|2916.56
06:17:20|2916.56
06:17:21|2916.56
06:17:22|2916.56
06:17:24|2916.57
06:17:25|2916.57
06:17:26|2916.56
06:17:27|2916.56
06:17:28|2916.34
06:17:29|2916.34
06:17:30|2916.35
06:17:32|2916.34
06:17:33|2916.34
06:17:33|2916.35
06:17:35|2916.34
06:17:36|2916.01
06:17:37|2915.62
06:17:38|2915.44
06:17:40|2915.44
06:17:41|2915.45
06:17:42|2915.6
06:17:42|2915.59
06:17:43|2915.59
06:17:44|2915.59
06:17:45|2915.59
06:17:46|2915.59
06:17:48|2915.59
06:17:48|2915.6
06:17:49|2915.59
06:17:50|2915.59
06:17:52|2915.59
06:17:52|2915.59
06:17:53|2915.59
06:17:54|2915.59
06:17:56|2915.6
06:17:56|2915.59
06:17:57|2915.59
06:17:59|2915.08
06:18:00|2915.07
06:18:01|2915.07
06:18:03|2915.07
06:18:04|2915.06
06:18:06|2915.06
06:18:08|2915.06
06:18:08|2915.58
06:18:09|2915.58
06:18:10|2915.58
06:18:11|2915.58
06:18:12|2915.58
06:18:13|2915.58
06:18:14|2915.58
06:18:15|2915.59
06:18:16|2915.59
06:18:18|2915.58
06:18:19|2915.58
06:18:20|2915.59
06:18:21|2915.58
06:18:23|2915.58
06:18:23|2915.59
06:18:25|2915.59
06:18:27|2915.58
06:18:28|2915.59
06:18:29|2915.59
06:18:29|2915.78
06:18:31|2915.8
06:18:33|2915.94
06:18:33|2915.94
06:18:34|2915.94
06:18:35|2915.94
06:18:36|2915.94
06:18:37|2915.95
06:18:38|2915.95
06:18:39|2915.94
06:18:41|2915.94
06:18:42|2915.95
06:18:43|2915.95
06:18:44|2915.94
06:18:46|2915.94
06:18:46|2915.94
06:18:47|2915.94
06:18:48|2915.94
06:18:49|2915.94
06:18:50|2915.95
06:18:51|2915.94
06:18:52|2915.95
06:18:53|2915.94
06:18:54|2916.3
06:18:55|2916.31
06:18:56|2916.3
06:18:57|2916.3
06:18:58|2916.31
06:19:00|2916.3
06:19:01|2916.3
06:19:02|2916.3
06:19:03|2916.3
06:19:05|2916.3
06:19:05|2916.31
06:19:06|2916.3
06:19:07|2916.31
06:19:09|2916.3
06:19:10|2916.3
06:19:12|2916.3
06:19:12|2916.3
06:19:14|2916.31
06:19:15|2916.31
06:19:16|2916.3
06:19:17|2916.3
06:19:18|2916.31
06:19:20|2916.3
06:19:21|2916.3
06:19:22|2916.3
06:19:22|2916.3
06:19:24|2916.3
06:19:25|2916.3
06:19:26|2916.3
06:19:27|2916.3
06:19:28|2916.3
06:19:29|2916.2
06:19:30|2916.2
06:19:32|2916.2
06:19:32|2916.2
06:19:33|2915.61
06:19:35|2915.45
06:19:36|2915.22
06:19:38|2915.21
06:19:39|2915.22
06:19:39|2915.21
06:19:41|2915.22
06:19:42|2915.22
06:19:43|2915.43
06:19:44|2915.43
06:19:45|2915.46
06:19:46|2915.47
06:19:48|2915.55
06:19:48|2915.55
06:19:50|2915.56
06:19:51|2915.55
06:19:52|2915.55
06:19:53|2915.55
06:19:54|2915.79
06:19:55|2915.96
06:19:56|2915.95
06:19:57|2915.96
06:19:58|2915.95
06:19:59|2915.96
06:20:00|2915.96
06:20:01|2915.95
06:20:02|2915.72
06:20:03|2915.72
06:20:05|2915.72
06:20:05|2915.72
06:20:06|2915.73
06:20:08|2915.55
06:20:09|2915.55
06:20:10|2915.55
06:20:11|2915.55
06:20:12|2915.56
06:20:13|2915.55
06:20:15|2915.49
06:20:16|2915.49
06:20:16|2915.48
06:20:18|2915.49
06:20:18|2915.48
06:20:20|2915.48
06:20:21|2915.48
06:20:21|2915.48
06:20:23|2915.48
06:20:23|2915.49
06:20:24|2915.48
06:20:25|2915.48
06:20:27|2915.48
06:20:28|2915.48
06:20:29|2915.49
06:20:30|2915.49
06:20:31|2915.49
06:20:32|2915.48
06:20:33|2915.48
06:20:34|2915.49
06:20:35|2915.48
06:20:36|2915.49
06:20:37|2915.48
06:20:38|2915.49
06:20:40|2915.59
06:20:41|2915.6
06:20:41|2915.59
06:20:43|2915.3
06:20:44|2915.31
06:20:45|2915.3
06:20:46|2915.3
06:20:47|2915.3
06:20:48|2915.3
06:20:49|2915.3
06:20:50|2915.3
06:20:51|2915.3
06:20:52|2915.3
06:20:53|2915.45
06:20:54|2915.45
06:20:55|2915.44
06:20:56|2915.45
06:20:57|2915.45
06:20:58|2915.47
06:20:59|2915.46
06:21:00|2915.47
06:21:01|2915.47
06:21:02|2915.46
06:21:03|2915.46
06:21:04|2915.46
06:21:06|2915.47
06:21:08|2915.46
06:21:08|2915.46
06:21:09|2915.46
06:21:10|2915.46
06:21:11|2915.47
06:21:12|2915.46
06:21:13|2915.46
06:21:14|2915.46
06:21:16|2915.47
06:21:17|2915.46
06:21:18|2915.46
06:21:20|2915.46
06:21:20|2915.47
06:21:21|2915.46
06:21:23|2915.61
06:21:24|2915.64
06:21:25|2915.65
06:21:27|2915.65
06:21:28|2915.65
06:21:29|2915.8
06:21:29|2915.8
06:21:31|2915.8
06:21:32|2915.79
06:21:33|2915.79
06:21:33|2915.79
06:21:35|2915.79
06:21:36|2915.79
06:21:37|2915.79
06:21:39|2915.79
06:21:40|2915.8
06:21:41|2915.8
06:21:42|2915.79
06:21:44|2915.79
06:21:44|2915.8
06:21:45|2915.31
06:21:46|2915.3
06:21:48|2915.3
06:21:49|2915.31
06:21:50|2915.3
06:21:50|2915.3
06:21:52|2915.3
06:21:53|2915.31
06:21:54|2915.3
06:21:55|2915.3
06:21:56|2915.31
06:21:57|2915.31
06:21:58|2915.3
06:21:59|2915.31
06:22:00|2915.3
06:22:01|2915.31
06:22:02|2915.3
06:22:03|2915.31
06:22:04|2915.45
06:22:05|2915.45
06:22:07|2915.44
06:22:08|2915.45
06:22:10|2915.45
06:22:10|2915.45
06:22:11|2915.45
06:22:13|2915.44
06:22:13|2915.44
06:22:15|2915.44
06:22:16|2915.44
06:22:16|2915.45
06:22:19|2915.45
06:22:19|2915.45
06:22:20|2915.44
06:22:21|2915.45
06:22:22|2915.45
06:22:23|2915.45
06:22:24|2915.44
06:22:25|2915.45
06:22:26|2915.45
06:22:28|2915.45
06:22:29|2915.44
06:22:30|2915.45
06:22:31|2915.45
06:22:32|2915.44
06:22:34|2915.44
06:22:35|2915.44
06:22:36|2915.44
06:22:38|2915.44
06:22:38|2915.45
06:22:39|2915.45
06:22:40|2915.44
06:22:41|2915.44
06:22:42|2915.45
06:22:43|2915.45
06:22:44|2915.45
06:22:45|2915.44
06:22:46|2915.44
06:22:47|2915.45
06:22:48|2915.45
06:22:49|2915.44
06:22:50|2915.37
06:22:51|2915.43
06:22:52|2915.43
06:22:53|2915.43
06:22:54|2915.44
06:22:55|2915.43
06:22:57|2915.43
06:22:58|2915.43
06:22:59|2915.43
06:23:00|2915.43
06:23:01|2915.43
06:23:03|2915.44
06:23:04|2915.44
06:23:04|2915.44
06:23:06|2915.44
06:23:07|2916.34
06:23:09|2916.86
06:23:10|2916.86
06:23:11|2916.91
06:23:13|2917.16
06:23:14|2917.06
06:23:14|2916.68
06:23:15|2916.69
06:23:17|2916.35
06:23:18|2916.27
06:23:19|2916.26
06:23:19|2916.26
06:23:21|2916.26
06:23:22|2916.26
06:23:23|2916.26
06:23:24|2916.27
06:23:26|2916.26
06:23:27|2916.26
06:23:27|2916.26
06:23:29|2916.26
06:23:31|2916.25
06:23:32|2916.24
06:23:32|2916.24
06:23:33|2915.49
06:23:35|2915.46
06:23:36|2915.45
06:23:37|2915.45
06:23:38|2915.46
06:23:39|2915.45
06:23:40|2915.46
06:23:42|2915.45
06:23:42|2915.45
06:23:43|2915.45
06:23:45|2915.45
06:23:45|2915.45
06:23:46|2915.45
06:23:48|2915.45
06:23:49|2915.45
06:23:50|2915.45
06:23:51|2915.45
06:23:51|2915.45
06:23:52|2915.45
06:23:54|2915.45
06:23:54|2915.45
06:23:56|2915.45
06:23:56|2915.45
06:23:57|2915.46
06:23:58|2915.46
06:24:00|2915.46
06:24:01|2915.45
06:24:02|2915.45
06:24:03|2915.45
06:24:04|2915.45
06:24:05|2915.45
06:24:06|2915.45
06:24:07|2915.46
06:24:09|2915.45
06:24:10|2915.45
06:24:11|2915.46
06:24:12|2915.45
06:24:13|2915.45
06:24:14|2915.06
06:24:15|2915.01
06:24:16|2915.01
06:24:18|2915.01
06:24:19|2915.01
06:24:20|2915.
06:24:20|2915.01
06:24:22|2915.
06:24:23|2915.01
06:24:24|2915.
06:24:25|2915.
06:24:26|2915.01
06:24:28|2915.01
06:24:29|2915.01
06:24:31|2915.01
06:24:32|2915.01
06:24:34|2915.
06:24:35|2915.01
06:24:36|2915.01
06:24:38|2915.
06:24:38|2915.
06:24:39|2915.
06:24:41|2915.
06:24:42|2915.01
06:24:43|2915.
06:24:45|2915.01
06:24:45|2915.01
06:24:46|2915.01
06:24:47|2915.01
06:24:48|2915.
06:24:49|2915.
06:24:50|2915.
06:24:51|2915.
06:24:52|2914.26
06:24:53|2914.09
06:24:54|2914.1
06:24:55|2914.09
06:24:56|2914.09
06:24:57|2914.09
06:24:58|2914.1
06:24:59|2914.09
06:25:00|2914.09
06:25:01|2914.09
06:25:03|2914.1
06:25:03|2914.09
06:25:05|2914.1
06:25:06|2914.1
06:25:07|2914.1
06:25:08|2914.09
06:25:10|2914.09
06:25:10|2914.09
06:25:12|2914.1
06:25:13|2914.1
06:25:15|2914.1
06:25:16|2914.1
06:25:17|2914.1
06:25:18|2914.1
06:25:19|2914.09
06:25:20|2914.1
06:25:21|2914.1
06:25:21|2914.09
06:25:23|2914.09
06:25:24|2914.1
06:25:25|2914.1
06:25:26|2914.1
06:25:27|2914.01
06:25:28|2914.01
06:25:29|2914.
06:25:31|2914.
06:25:32|2914.
06:25:34|2914.
06:25:34|2914.
06:25:35|2914.
06:25:36|2914.01
06:25:38|2914.
06:25:39|2914.
06:25:40|2914.
06:25:41|2914.
06:25:42|2914.01
06:25:43|2914.
06:25:44|2914.
06:25:45|2914.
06:25:46|2914.
06:25:47|2914.
06:25:49|2914.01
06:25:49|2914.01
06:25:50|2914.
06:25:51|2914.
06:25:52|2914.
06:25:53|2914.
06:25:54|2914.
06:25:55|2914.01
06:25:56|2914.
06:25:57|2914.
06:25:58|2914.
06:25:59|2914.
06:26:00|2914.01
06:26:01|2914.01
06:26:02|2914.
06:26:04|2914.01
06:26:05|2914.01
06:26:06|2914.01
06:26:07|2914.01
06:26:08|2914.
06:26:09|2914.3
06:26:10|2915.
06:26:12|2915.04
06:26:12|2915.03
06:26:13|2915.04
06:26:15|2915.03
06:26:15|2915.03
06:26:17|2915.03
06:26:18|2915.03
06:26:19|2915.03
06:26:20|2915.03
06:26:21|2915.03
06:26:22|2915.03
06:26:23|2915.03
06:26:24|2915.03
06:26:25|2915.04
06:26:26|2915.03
06:26:27|2915.04
06:26:28|2915.04
06:26:29|2915.03
06:26:30|2915.03
06:26:32|2915.04
06:26:33|2915.03
06:26:34|2915.03
06:26:35|2915.03
06:26:37|2915.04
06:26:38|2915.01
06:26:39|2915.01
06:26:40|2915.01
06:26:41|2915.
06:26:42|2915.
06:26:43|2915.
06:26:44|2915.
06:26:45|2914.81
06:26:46|2914.81
06:26:47|2914.82
06:26:48|2914.82
06:26:49|2914.81
06:26:50|2914.81
06:26:51|2914.82
06:26:52|2914.82
06:26:54|2914.82
06:26:54|2914.81
06:26:55|2914.82
06:26:56|2914.81
06:26:57|2914.81
06:26:59|2914.81
06:27:00|2914.82
06:27:01|2915.25
06:27:02|2916.18
06:27:04|2916.26
06:27:06|2916.26
06:27:06|2916.26
06:27:07|2916.26
06:27:08|2916.26
06:27:09|2916.26
06:27:10|2916.26
06:27:11|2916.25
06:27:13|2916.26
06:27:13|2916.25
06:27:16|2916.26
06:27:16|2916.25
06:27:17|2916.25
06:27:18|2916.26
06:27:19|2916.25
06:27:21|2916.25
06:27:22|2916.25
06:27:23|2916.25
06:27:25|2916.25
06:27:25|2916.25
06:27:26|2916.25
06:27:27|2916.25
06:27:28|2916.26
06:27:29|2916.25
06:27:30|2916.25
06:27:31|2916.26
06:27:32|2916.25
06:27:33|2916.26
06:27:34|2916.25
06:27:36|2916.25
06:27:37|2916.26
06:27:38|2916.25
06:27:39|2916.25
06:27:40|2916.25
06:27:41|2916.25
06:27:42|2916.25
06:27:44|2916.25
06:27:44|2916.25
06:27:45|2916.25
06:27:46|2916.26
06:27:47|2916.25
06:27:48|2916.26
06:27:49|2916.26
06:27:50|2916.26
06:27:52|2916.25
06:27:53|2916.25
06:27:54|2916.25
06:27:55|2916.26
06:27:56|2916.26
06:27:57|2916.26
06:27:58|2916.26
06:27:58|2916.26
06:28:00|2916.25
06:28:01|2916.25
06:28:02|2916.25
06:28:02|2916.25
06:28:03|2916.2
06:28:05|2916.06
06:28:06|2916.05
06:28:07|2916.05
06:28:08|2916.05
06:28:09|2916.05
06:28:10|2916.05
06:28:11|2916.06
06:28:13|2916.06
06:28:13|2916.06
06:28:15|2916.05
06:28:16|2916.05
06:28:17|2916.06
06:28:18|2915.36
06:28:19|2914.82
06:28:20|2914.82
06:28:21|2914.86
06:28:23|2914.85
06:28:24|2914.85
06:28:25|2914.85
06:28:25|2914.86
06:28:27|2914.86
06:28:27|2914.86
06:28:28|2915.
06:28:29|2914.99
06:28:31|2914.99
06:28:32|2914.99
06:28:33|2914.99
06:28:34|2914.99
06:28:35|2914.99
06:28:36|2914.99
06:28:38|2915.
06:28:38|2914.99
06:28:39|2915.
06:28:40|2915.
06:28:41|2914.99
06:28:42|2914.99
06:28:44|2915.
06:28:45|2915.
06:28:45|2914.99
06:28:47|2914.99
06:28:48|2915.
06:28:49|2915.
06:28:49|2914.99
06:28:51|2914.99
06:28:52|2914.99
06:28:52|2914.99
06:28:53|2915.08
06:28:55|2915.45
06:28:55|2915.45
06:28:56|2915.45
06:28:58|2915.46
06:28:59|2915.52
06:29:00|2915.52
06:29:01|2915.51
06:29:02|2915.51
06:29:03|2915.51
06:29:04|2915.51
06:29:05|2915.51
06:29:07|2915.52
06:29:08|2915.51
06:29:08|2915.51
06:29:10|2915.51
06:29:11|2915.52
06:29:12|2915.51
06:29:14|2915.51
06:29:15|2915.52
06:29:16|2915.52
06:29:17|2915.51
06:29:18|2915.81
06:29:19|2915.82
06:29:20|2915.82
06:29:22|2915.82
06:29:22|2915.82
06:29:23|2915.82
06:29:24|2915.82
06:29:26|2915.82
06:29:28|2915.82
06:29:28|2915.82
06:29:29|2915.82
06:29:30|2915.81
06:29:31|2915.81
06:29:32|2915.81
06:29:34|2915.81
06:29:35|2915.81
06:29:36|2915.81
06:29:37|2915.82
06:29:38|2915.81
06:29:39|2915.81
06:29:40|2915.81
06:29:41|2915.82
06:29:42|2915.82
06:29:43|2915.81
06:29:44|2915.82
06:29:45|2915.82
06:29:46|2915.82
06:29:47|2915.82
06:29:48|2915.93
06:29:49|2916.
06:29:50|2916.47
06:29:51|2916.47
06:29:52|2916.47
06:29:53|2916.47
06:29:54|2916.47
06:29:55|2916.47
06:29:57|2916.47
06:29:58|2916.47
06:29:59|2916.47
06:30:00|2916.47
06:30:01|2916.48
06:30:02|2916.47
06:30:03|2916.47
06:30:04|2916.74
06:30:06|2916.75
06:30:07|2916.74
06:30:07|2917.28
06:30:09|2917.06
06:30:10|2916.85
06:30:11|2916.85
06:30:13|2916.86
06:30:14|2916.86
06:30:15|2916.85
06:30:16|2916.85
06:30:17|2916.31
06:30:18|2916.4
06:30:19|2916.4
06:30:20|2916.4
06:30:21|2916.4
06:30:22|2916.4
06:30:23|2916.74
06:30:25|2916.74
06:30:26|2916.74
06:30:27|2916.48
06:30:28|2916.22
06:30:29|2916.12
06:30:30|2916.07
06:30:31|2915.91
06:30:32|2915.91
06:30:33|2915.91
06:30:34|2915.92
06:30:35|2916.25
06:30:36|2916.25
06:30:37|2916.25
06:30:38|2916.25
06:30:39|2916.25
06:30:41|2916.25
06:30:42|2916.26
06:30:43|2916.26
06:30:43|2916.25
06:30:44|2916.25
06:30:45|2916.26
06:30:46|2916.26
06:30:48|2916.26
06:30:49|2916.25
06:30:49|2916.26
06:30:50|2916.26
06:30:52|2916.26
06:30:53|2916.25
06:30:54|2916.26
06:30:55|2916.25
06:30:56|2916.25
06:30:57|2916.26
06:30:58|2916.25
06:30:59|2916.25
06:31:00|2916.26
06:31:01|2916.25
06:31:02|2916.25
06:31:03|2916.25
06:31:04|2916.05
06:31:05|2916.05
06:31:06|2915.91
06:31:08|2915.92
06:31:09|2915.91
06:31:10|2915.92
06:31:11|2915.92
06:31:12|2915.91
06:31:14|2915.91
06:31:15|2915.91
06:31:17|2915.92
06:31:18|2915.92
06:31:19|2915.91
06:31:20|2915.91
06:31:21|2916.16
06:31:22|2916.23
06:31:23|2916.23
06:31:24|2916.24
06:31:25|2916.23
06:31:26|2916.23
06:31:27|2916.23
06:31:28|2916.23
06:31:29|2916.23
06:31:30|2916.23
06:31:31|2916.23
06:31:32|2916.23
06:31:33|2916.23
06:31:34|2916.23
06:31:35|2916.23
06:31:36|2916.23
06:31:37|2916.23
06:31:38|2916.24
06:31:40|2916.24
06:31:40|2916.23
06:31:41|2916.23
06:31:42|2916.24
06:31:43|2916.23
06:31:45|2916.23
06:31:46|2916.23
06:31:46|2916.24
06:31:48|2916.23
06:31:49|2916.23
06:31:49|2916.23
06:31:50|2916.24
06:31:52|2916.24
06:31:52|2916.23
06:31:53|2916.24
06:31:54|2916.24
06:31:55|2916.24
06:31:56|2916.23
06:31:57|2916.24
06:31:58|2916.23
06:31:59|2916.23
06:32:00|2916.23
06:32:02|2916.23
06:32:03|2916.23
06:32:04|2916.24
06:32:05|2916.23
06:32:06|2916.23
06:32:07|2916.23
06:32:09|2916.94
06:32:10|2916.38
06:32:11|2916.38
06:32:12|2916.38
06:32:13|2916.37
06:32:14|2916.38
06:32:15|2916.38
06:32:17|2916.24
06:32:18|2916.24
06:32:20|2915.53
06:32:20|2915.45
06:32:21|2915.17
06:32:23|2915.18
06:32:23|2915.18
06:32:24|2915.17
06:32:25|2915.17
06:32:26|2915.18
06:32:28|2915.17
06:32:29|2915.17
06:32:29|2915.17
06:32:31|2914.99
06:32:32|2915.
06:32:34|2914.99
06:32:34|2914.99
06:32:35|2914.99
06:32:36|2914.79
06:32:37|2914.78
06:32:38|2914.78
06:32:39|2914.78
06:32:40|2914.79
06:32:41|2914.78
06:32:42|2914.79
06:32:43|2914.78
06:32:44|2914.78
06:32:45|2914.79
06:32:46|2914.42
06:32:48|2914.41
06:32:48|2914.41
06:32:50|2914.23
06:32:50|2914.19
06:32:52|2914.18
06:32:54|2914.09
06:32:54|2914.08
06:32:55|2914.08
06:32:56|2914.08
06:32:57|2914.09
06:32:58|2914.08
06:32:59|2914.09
06:33:00|2914.08
06:33:01|2914.08
06:33:02|2914.08
06:33:03|2914.09
06:33:04|2914.08
06:33:05|2914.09
06:33:06|2914.09
06:33:07|2914.08
06:33:08|2914.08
06:33:09|2914.09
06:33:10|2914.08
06:33:11|2914.08
06:33:12|2914.08
06:33:13|2914.08
06:33:14|2914.08
06:33:15|2914.08
06:33:17|2914.08
06:33:18|2914.08
06:33:19|2914.09
06:33:21|2914.37
06:33:21|2914.61
06:33:22|2914.79
06:33:23|2914.78
06:33:24|2914.78
06:33:26|2914.78
06:33:27|2914.78
06:33:27|2914.78
06:33:28|2914.78
06:33:29|2914.78
06:33:30|2914.79
06:33:32|2914.79
06:33:33|2914.97
06:33:34|2914.97
06:33:35|2915.2
06:33:35|2915.2
06:33:37|2915.2
06:33:38|2915.2
06:33:38|2915.2
06:33:40|2914.62
06:33:42|2914.35
06:33:42|2914.35
06:33:44|2914.34
06:33:45|2914.34
06:33:46|2914.35
06:33:47|2914.35
06:33:48|2914.35
06:33:49|2914.35
06:33:50|2914.35
06:33:51|2914.35
06:33:52|2914.34
06:33:53|2915.16
06:33:54|2915.45
06:33:55|2915.55
06:33:56|2915.55
06:33:57|2915.55
06:33:58|2915.55
06:33:59|2915.55
06:34:00|2915.55
06:34:01|2915.56
06:34:02|2915.55
06:34:03|2915.55
06:34:04|2915.56
06:34:05|2915.56
06:34:06|2915.55
06:34:07|2915.55
06:34:08|2915.56
06:34:09|2915.55
06:34:10|2915.56
06:34:11|2915.55
06:34:12|2915.56
06:34:13|2915.56
06:34:14|2915.56
06:34:15|2915.55
06:34:16|2915.56
06:34:17|2915.55
06:34:19|2915.56
06:34:20|2915.56
06:34:21|2915.55
06:34:22|2915.55
06:34:23|2915.56
06:34:24|2915.55
06:34:25|2914.89
06:34:26|2914.88
06:34:27|2914.89
06:34:28|2914.89
06:34:29|2915.26
06:34:31|2915.5
06:34:31|2915.5
06:34:32|2915.5
06:34:34|2915.49
06:34:35|2915.49
06:34:36|2915.49
06:34:37|2915.49
06:34:38|2915.49
06:34:39|2915.49
06:34:40|2915.49
06:34:42|2915.5
06:34:43|2915.49
06:34:43|2915.49
06:34:45|2915.49
06:34:46|2915.49
06:34:47|2915.49
06:34:48|2915.49
06:34:49|2915.49
06:34:50|2915.49
06:34:51|2915.49
06:34:52|2915.49
06:34:53|2915.49
06:34:54|2915.49
06:34:56|2915.01
06:34:57|2914.7
06:34:59|2914.89
06:34:59|2915.07
06:35:00|2915.06
06:35:01|2915.06
06:35:02|2915.06
06:35:03|2915.2
06:35:05|2915.31
06:35:05|2915.48
06:35:07|2915.48
06:35:08|2915.49
06:35:08|2915.48
06:35:10|2915.48
06:35:10|2915.48
06:35:13|2915.48
06:35:13|2915.48
06:35:14|2915.48
06:35:15|2915.48
06:35:16|2915.48
06:35:17|2915.48
06:35:18|2915.48
06:35:19|2915.48
06:35:20|2915.48
06:35:21|2915.48
06:35:22|2915.49
06:35:24|2916.22
06:35:25|2916.62
06:35:26|2916.62
06:35:27|2916.63
06:35:29|2916.64
06:35:30|2916.78
06:35:32|2916.78
06:35:32|2916.79
06:35:34|2916.78
06:35:35|2916.78
06:35:37|2916.79
06:35:38|2916.78
06:35:39|2916.78
06:35:40|2916.78
06:35:41|2916.78
06:35:42|2916.78
06:35:43|2916.78
06:35:44|2916.01
06:35:45|2915.59
06:35:46|2916.23
06:35:47|2916.23
06:35:48|2916.23
06:35:49|2916.24
06:35:50|2916.23
06:35:51|2916.23
06:35:52|2916.23
06:35:53|2916.23
06:35:54|2916.23
06:35:55|2916.23
06:35:56|2916.23
06:35:57|2916.23
06:35:58|2916.23
06:35:59|2916.23
06:36:00|2916.23
06:36:01|2916.23
06:36:02|2916.23
06:36:03|2916.23
06:36:04|2916.23
06:36:05|2916.24
06:36:06|2916.23
06:36:07|2916.23
06:36:08|2916.24
06:36:09|2916.07
06:36:10|2916.06
06:36:11|2916.01
06:36:13|2915.88
06:36:13|2915.88
06:36:14|2915.88
06:36:15|2915.88
06:36:17|2915.88
06:36:17|2915.88
06:36:18|2915.89
06:36:19|2915.89
06:36:21|2915.88
06:36:23|2915.89
06:36:23|2915.89
06:36:25|2915.89
06:36:26|2915.89
06:36:27|2915.88
06:36:29|2915.88
06:36:29|2915.89
06:36:30|2915.88
06:36:31|2915.89
06:36:33|2915.89
06:36:34|2915.89
06:36:35|2915.89
06:36:36|2915.89
06:36:37|2915.89
06:36:38|2915.88
06:36:39|2915.89
06:36:40|2915.88
06:36:41|2915.89
06:36:43|2915.89
06:36:44|2915.88
06:36:45|2915.89
06:36:46|2915.88
06:36:46|2915.89
06:36:47|2915.88
06:36:49|2915.88
06:36:50|2915.88
06:36:51|2915.88
06:36:51|2915.89
06:36:52|2915.89
06:36:53|2915.89
06:36:55|2915.89
06:36:56|2915.88
06:36:57|2915.88
06:36:57|2915.88
06:36:58|2915.89
06:36:59|2915.88
06:37:00|2915.88
06:37:02|2915.88
06:37:02|2915.88
06:37:03|2915.88
06:37:05|2915.88
06:37:06|2915.88
06:37:07|2915.88
06:37:08|2916.34
06:37:09|2916.34
06:37:10|2916.34
06:37:12|2916.34
06:37:12|2916.34
06:37:14|2916.34
06:37:15|2916.34
06:37:16|2916.34
06:37:17|2916.34
06:37:18|2916.34
06:37:19|2916.34
06:37:20|2916.34
06:37:21|2916.79
06:37:22|2917.29
06:37:24|2917.28
06:37:25|2917.23
06:37:26|2917.09
06:37:27|2917.09
06:37:28|2917.09
06:37:29|2917.09
06:37:30|2917.09
06:37:32|2917.09
06:37:33|2917.09
06:37:33|2917.09
06:37:35|2917.09
06:37:36|2917.09
06:37:37|2917.09
06:37:38|2917.09
06:37:40|2917.09
06:37:40|2916.96
06:37:42|2916.58
06:37:43|2916.9
06:37:45|2916.9
06:37:46|2916.9
06:37:47|2916.95
06:37:48|2917.09
06:37:49|2917.09
06:37:50|2917.87
06:37:51|2917.87
06:37:52|2917.98
06:37:53|2917.98
06:37:54|2918.2
06:37:55|2918.
06:37:56|2918.
06:37:57|2917.99
06:37:59|2917.99
06:37:59|2917.99
06:38:01|2917.99
06:38:02|2917.99
06:38:04|2918.38
06:38:04|2918.38
06:38:05|2918.38
06:38:06|2918.87
06:38:07|2918.87
06:38:08|2918.87
06:38:10|2918.88
06:38:12|2919.48
06:38:12|2918.77
06:38:13|2919.02
06:38:15|2919.02
06:38:16|2919.21
06:38:17|2919.21
06:38:18|2919.21
06:38:20|2919.45
06:38:20|2918.53
06:38:21|2918.01
06:38:22|2918.01
06:38:23|2918.01
06:38:24|2918.
06:38:25|2918.01
06:38:27|2918.44
06:38:28|2918.44
06:38:28|2918.43
06:38:30|2918.43
06:38:32|2918.44
06:38:32|2918.43
06:38:33|2918.43
06:38:34|2918.43
06:38:35|2918.43
06:38:36|2918.43
06:38:37|2918.44
06:38:38|2918.43
06:38:40|2918.43
06:38:41|2918.43
06:38:42|2918.44
06:38:43|2918.43
06:38:45|2918.43
06:38:45|2918.43
06:38:46|2918.43
06:38:47|2918.43
06:38:48|2918.43
06:38:49|2918.44
06:38:50|2918.62
06:38:51|2918.77
06:38:52|2918.77
06:38:53|2918.77
06:38:54|2918.8
06:38:55|2919.18
06:38:56|2920.11
06:38:57|2920.09
06:38:58|2920.09
06:38:59|2920.09
06:39:00|2920.88
06:39:01|2920.88
06:39:02|2920.88
06:39:03|2920.53
06:39:04|2920.53
06:39:05|2920.53
06:39:06|2920.54
06:39:07|2920.53
06:39:08|2920.53
06:39:09|2920.53
06:39:10|2920.55
06:39:11|2920.54
06:39:12|2920.54
06:39:13|2920.54
06:39:14|2920.54
06:39:16|2920.5
06:39:17|2920.49
06:39:17|2920.49
06:39:19|2920.49
06:39:20|2921.42
06:39:21|2922.5
06:39:21|2922.49
06:39:23|2921.84
06:39:25|2921.66
06:39:26|2921.66
06:39:27|2921.67
06:39:29|2922.07
06:39:29|2922.21
06:39:30|2922.21
06:39:32|2922.2
06:39:33|2922.2
06:39:34|2922.2
06:39:35|2922.2
06:39:36|2922.21
06:39:37|2922.2
06:39:38|2922.2
06:39:40|2922.2
06:39:40|2922.21
06:39:41|2921.97
06:39:42|2921.98
06:39:44|2921.97
06:39:46|2921.22
06:39:46|2921.45
06:39:47|2921.45
06:39:48|2921.45
06:39:49|2921.44
06:39:50|2921.45
06:39:51|2921.44
06:39:52|2921.44
06:39:53|2921.62
06:39:54|2921.84
06:39:55|2921.85
06:39:56|2921.85
06:39:57|2921.84
06:39:58|2921.84
06:39:59|2921.84
06:40:00|2921.85
06:40:01|2923.18
06:40:02|2923.19
06:40:04|2923.2
06:40:05|2923.2
06:40:05|2923.29
06:40:07|2923.77
06:40:09|2924.45
06:40:09|2924.46
06:40:10|2924.46
06:40:11|2924.46
06:40:12|2924.46
06:40:13|2924.46
06:40:14|2924.46
06:40:15|2923.65
06:40:16|2924.05
06:40:17|2924.06
06:40:18|2924.45
06:40:19|2924.45
06:40:20|2924.45
06:40:21|2924.45
06:40:23|2924.46
06:40:23|2924.45
06:40:25|2924.21
06:40:26|2922.79
06:40:27|2922.8
06:40:29|2922.8
06:40:30|2923.04
06:40:30|2923.04
06:40:32|2923.04
06:40:33|2924.09
06:40:34|2924.09
06:40:35|2923.93
06:40:36|2923.58
06:40:37|2923.57
06:40:38|2923.57
06:40:39|2923.58
06:40:40|2923.57
06:40:41|2923.57
06:40:42|2923.2
06:40:43|2922.62
06:40:44|2922.63
06:40:45|2922.62
06:40:46|2922.63
06:40:47|2922.62
06:40:48|2922.26
06:40:49|2921.53
06:40:51|2921.53
06:40:52|2921.15
06:40:52|2921.15
06:40:54|2921.15
06:40:55|2921.15
06:40:55|2921.58
06:40:56|2922.
06:40:57|2921.61
06:40:58|2921.62
06:41:00|2921.62
06:41:00|2921.54
06:41:02|2921.54
06:41:03|2921.53
06:41:04|2921.45
06:41:05|2921.4
06:41:06|2921.4
06:41:08|2920.65
06:41:08|2920.55
06:41:10|2920.55
06:41:11|2920.55
06:41:12|2920.56
06:41:13|2920.56
06:41:14|2920.5
06:41:15|2920.49
06:41:16|2920.5
06:41:17|2920.5
06:41:18|2920.69
06:41:19|2921.03
06:41:20|2921.07
06:41:21|2921.06
06:41:22|2921.06
06:41:23|2921.07
06:41:24|2920.89
06:41:25|2920.9
06:41:26|2920.88
06:41:27|2920.88
06:41:28|2920.88
06:41:29|2920.88
06:41:30|2920.88
06:41:31|2921.05
06:41:32|2921.06
06:41:34|2921.05
06:41:35|2921.05
06:41:35|2921.05
06:41:37|2921.05
06:41:37|2921.05
06:41:39|2921.05
06:41:39|2921.02
06:41:40|2920.83
06:41:42|2920.83
06:41:43|2919.88
06:41:45|2919.93
06:41:45|2919.96
06:41:47|2919.97
06:41:48|2919.96
06:41:48|2920.01
06:41:51|2920.01
06:41:52|2920.01
06:41:53|2920.
06:41:54|2920.01
06:41:55|2920.
06:41:56|2920.01
06:41:57|2920.01
06:41:58|2920.01
06:41:59|2920.01
06:42:00|2920.01
06:42:00|2920.01
06:42:03|2920.
06:42:04|2920.
06:42:05|2920.
06:42:06|2920.
06:42:07|2920.
06:42:08|2919.97
06:42:09|2919.97
06:42:10|2919.91
06:42:11|2919.83
06:42:12|2919.84
06:42:13|2919.61
06:42:13|2919.23
06:42:15|2919.01
06:42:16|2918.76
06:42:16|2918.76
06:42:17|2918.77
06:42:19|2918.77
06:42:20|2918.76
06:42:21|2918.77
06:42:22|2918.99
06:42:23|2918.99
06:42:24|2919.12
06:42:25|2919.12
06:42:26|2919.12
06:42:28|2919.11
06:42:28|2919.11
06:42:29|2919.12
06:42:30|2919.12
06:42:31|2919.12
06:42:32|2920.18
06:42:34|2920.41
06:42:34|2920.4
06:42:36|2920.41
06:42:37|2920.52
06:42:39|2920.65
06:42:39|2920.65
06:42:41|2920.65
06:42:42|2920.64
06:42:43|2920.64
06:42:44|2920.65
06:42:45|2920.86
06:42:46|2920.86
06:42:46|2920.86
06:42:49|2920.86
06:42:49|2920.86
06:42:50|2920.86
06:42:51|2920.87
06:42:52|2920.87
06:42:53|2920.87
06:42:54|2920.87
06:42:55|2920.42
06:42:56|2920.42
06:42:57|2920.41
06:42:58|2920.42
06:42:59|2920.68
06:43:00|2920.79
06:43:01|2920.78
06:43:02|2920.78
06:43:03|2920.79
06:43:04|2920.79
06:43:05|2920.79
06:43:06|2920.78
06:43:07|2920.78
06:43:08|2920.79
06:43:09|2920.79
06:43:10|2920.78
06:43:11|2920.79
06:43:12|2920.79
06:43:13|2921.05
06:43:14|2921.05
06:43:15|2921.68
06:43:16|2921.72
06:43:17|2921.83
06:43:18|2921.83
06:43:19|2921.84
06:43:21|2921.84
06:43:22|2921.84
06:43:23|2921.84
06:43:24|2921.84
06:43:25|2921.83
06:43:27|2921.84
06:43:28|2922.
06:43:30|2922.01
06:43:31|2922.28
06:43:33|2922.29
06:43:33|2923.08
06:43:34|2923.07
06:43:35|2923.07
06:43:36|2922.73
06:43:37|2922.73
06:43:38|2922.67
06:43:40|2922.68
06:43:40|2922.68
06:43:42|2922.68
06:43:42|2922.67
06:43:44|2922.67
06:43:45|2922.67
06:43:46|2922.68
06:43:47|2922.67
06:43:48|2922.67
06:43:49|2922.68
06:43:50|2922.67
06:43:52|2922.68
06:43:53|2922.67
06:43:54|2922.67
06:43:54|2922.67
06:43:56|2922.68
06:43:57|2922.67
06:43:58|2922.68
06:43:59|2922.72
06:44:00|2922.72
06:44:01|2922.89
06:44:02|2922.9
06:44:03|2923.04
06:44:04|2923.04
06:44:05|2923.04
06:44:06|2923.04
06:44:07|2923.05
06:44:08|2923.04
06:44:10|2923.05
06:44:11|2923.04
06:44:12|2923.04
06:44:13|2923.04
06:44:14|2923.05
06:44:15|2923.05
06:44:16|2923.05
06:44:17|2922.73
06:44:18|2922.68
06:44:19|2922.68
06:44:20|2922.45
06:44:21|2922.21
06:44:22|2922.21
06:44:23|2922.21
06:44:24|2922.01
06:44:25|2922.
06:44:26|2922.
06:44:27|2921.91
06:44:29|2921.85
06:44:29|2921.91
06:44:31|2921.22
06:44:32|2921.03
06:44:34|2920.78
06:44:35|2920.05
06:44:36|2920.05
06:44:37|2920.35
06:44:38|2920.35
06:44:39|2920.35
06:44:40|2920.86
06:44:41|2920.98
06:44:42|2920.99
06:44:43|2920.66
06:44:44|2920.51
06:44:45|2920.52
06:44:46|2920.51
06:44:47|2920.51
06:44:48|2920.51
06:44:50|2920.89
06:44:51|2920.93
06:44:52|2920.93
06:44:53|2920.93
06:44:55|2920.93
06:44:55|2920.93
06:44:57|2920.94
06:44:58|2920.94
06:44:58|2920.93
06:44:59|2920.94
06:45:00|2920.93
06:45:02|2920.94
06:45:03|2920.93
06:45:04|2920.93
06:45:06|2920.94
06:45:06|2920.94
06:45:08|2920.94
06:45:09|2920.93
06:45:09|2920.94
06:45:10|2920.93
06:45:11|2920.94
06:45:13|2920.66
06:45:15|2920.51
06:45:16|2920.51
06:45:17|2920.52
06:45:18|2920.52
06:45:19|2920.51
06:45:20|2920.51
06:45:21|2920.51
06:45:22|2920.51
06:45:23|2920.52
06:45:24|2920.52
06:45:24|2920.52
06:45:26|2920.51
06:45:27|2920.51
06:45:28|2920.51
06:45:29|2920.51
06:45:29|2920.51
06:45:31|2920.51
06:45:33|2920.51
06:45:34|2920.52
06:45:34|2920.51
06:45:37|2920.51
06:45:37|2920.51
06:45:38|2920.51
06:45:39|2920.51
06:45:40|2920.51
06:45:41|2920.51
06:45:42|2920.51
06:45:43|2920.98
06:45:44|2921.21
06:45:45|2921.08
06:45:46|2921.05
06:45:47|2921.34
06:45:48|2921.59
06:45:49|2921.59
06:45:50|2921.28
06:45:51|2921.27
06:45:52|2921.27
06:45:53|2921.27
06:45:54|2921.27
06:45:55|2921.27
06:45:56|2921.27
06:45:58|2921.6
06:45:59|2921.69
06:46:00|2921.69
06:46:01|2921.68
06:46:02|2921.68
06:46:03|2921.68
06:46:04|2921.68
06:46:05|2921.68
06:46:06|2921.68
06:46:07|2921.68
06:46:08|2921.68
06:46:09|2921.68
06:46:10|2921.68
06:46:10|2921.68
06:46:11|2921.68
06:46:13|2921.59
06:46:14|2920.89
06:46:15|2920.56
06:46:16|2920.57
06:46:17|2920.57
06:46:18|2920.57
06:46:18|2920.56
06:46:20|2920.56
06:46:20|2920.56
06:46:22|2920.57
06:46:23|2920.57
06:46:24|2920.94
06:46:25|2920.94
06:46:26|2921.1
06:46:27|2921.28
06:46:27|2921.59
06:46:29|2921.44
06:46:31|2921.37
06:46:32|2921.37
06:46:33|2920.58
06:46:35|2919.62
06:46:36|2919.63
06:46:37|2919.81
06:46:38|2919.81
06:46:39|2919.8
06:46:40|2919.8
06:46:41|2919.8
06:46:41|2919.81
06:46:43|2919.81
06:46:43|2919.8
06:46:45|2919.81
06:46:46|2919.81
06:46:47|2920.17
06:46:48|2920.21
06:46:49|2920.2
06:46:50|2920.21
06:46:52|2920.2
06:46:52|2920.21
06:46:54|2920.21
06:46:56|2920.21
06:46:56|2920.21
06:46:57|2920.21
06:46:58|2920.21
06:46:59|2920.2
06:47:00|2920.21
06:47:01|2920.21
06:47:02|2920.21
06:47:03|2920.21
06:47:04|2920.21
06:47:05|2920.18
06:47:07|2920.18
06:47:08|2920.18
06:47:09|2920.17
06:47:10|2920.18
06:47:11|2920.18
06:47:12|2920.18
06:47:13|2920.17
06:47:14|2920.17
06:47:15|2920.17
06:47:16|2920.17
06:47:17|2920.17
06:47:18|2920.01
06:47:19|2920.01
06:47:20|2920.
06:47:22|2920.01
06:47:22|2920.01
06:47:23|2919.51
06:47:24|2919.4
06:47:25|2919.85
06:47:26|2919.85
06:47:27|2919.85
06:47:28|2919.85
06:47:29|2920.19
06:47:30|2920.51
06:47:31|2920.51
06:47:32|2920.51
06:47:33|2920.29
06:47:34|2920.22
06:47:36|2919.85
06:47:38|2919.63
06:47:38|2919.54
06:47:39|2919.54
06:47:40|2919.9
06:47:42|2920.46
06:47:42|2920.46
06:47:43|2920.56
06:47:44|2920.56
06:47:45|2920.56
06:47:46|2920.56
06:47:47|2920.57
06:47:48|2920.7
06:47:49|2920.7
06:47:50|2920.7
06:47:52|2920.7
06:47:52|2920.7
06:47:54|2920.7
06:47:55|2920.7
06:47:56|2920.7
06:47:57|2920.7
06:47:58|2920.1
06:47:59|2920.1
06:48:00|2919.93
06:48:01|2919.92
06:48:02|2919.92
06:48:04|2919.92
06:48:04|2919.93
06:48:06|2920.1
06:48:07|2920.27
06:48:08|2920.27
06:48:09|2920.27
06:48:10|2920.27
06:48:11|2920.27
06:48:13|2920.86
06:48:14|2920.87
06:48:15|2920.87
06:48:16|2920.88
06:48:17|2920.87
06:48:18|2920.87
06:48:19|2920.87
06:48:20|2920.87
06:48:21|2920.87
06:48:22|2920.88
06:48:23|2920.9
06:48:24|2920.9
06:48:26|2921.
06:48:26|2921.02
06:48:28|2921.04
06:48:29|2921.04
06:48:30|2921.05
06:48:31|2921.04
06:48:32|2921.04
06:48:33|2921.1
06:48:34|2921.62
06:48:35|2921.62
06:48:36|2921.62
06:48:38|2921.62
06:48:39|2921.63
06:48:40|2921.63
06:48:41|2921.63
06:48:42|2921.4
06:48:43|2921.4
06:48:44|2921.41
06:48:45|2921.4
06:48:46|2921.41
06:48:47|2921.41
06:48:48|2921.41
06:48:49|2921.41
06:48:50|2921.4
06:48:51|2921.41
06:48:52|2921.41
06:48:54|2921.41
06:48:55|2921.4
06:48:56|2921.4
06:48:57|2921.4
06:48:57|2921.4
06:48:58|2921.4
06:48:59|2921.4
06:49:00|2921.4
06:49:01|2921.41
06:49:02|2921.4
06:49:04|2920.87
06:49:04|2920.63
06:49:05|2920.3
06:49:06|2920.11
06:49:08|2920.11
06:49:08|2920.11
06:49:09|2920.01
06:49:11|2920.01
06:49:12|2920.01
06:49:13|2920.
06:49:14|2920.01
06:49:15|2920.01
06:49:16|2920.
06:49:17|2920.01
06:49:18|2920.
06:49:19|2920.01
06:49:20|2920.
06:49:21|2920.01
06:49:22|2920.01
06:49:23|2919.93
06:49:24|2919.93
06:49:25|2919.93
06:49:26|2919.92
06:49:28|2919.92
06:49:28|2919.92
06:49:30|2919.93
06:49:30|2919.92
06:49:31|2919.88
06:49:32|2919.84
06:49:34|2919.83
06:49:35|2919.4
06:49:36|2919.84
06:49:37|2919.84
06:49:38|2919.78
06:49:39|2919.77
06:49:40|2919.78
06:49:41|2919.77
06:49:42|2919.77
06:49:43|2919.77
06:49:44|2919.78
06:49:45|2919.78
06:49:47|2919.77
06:49:47|2919.77
06:49:49|2919.77
06:49:50|2919.78
06:49:51|2919.78
06:49:52|2919.77
06:49:52|2919.77
06:49:53|2919.78
06:49:55|2919.77
06:49:57|2919.78
06:49:57|2919.78
06:49:59|2919.78
06:49:59|2919.78
06:50:00|2919.78
06:50:01|2919.81
06:50:02|2919.82
06:50:04|2919.84
06:50:05|2919.84
06:50:05|2919.91
06:50:06|2919.91
06:50:07|2919.91
06:50:08|2919.91
06:50:09|2919.91
06:50:11|2919.91
06:50:12|2919.91
06:50:13|2919.9
06:50:14|2919.9
06:50:15|2919.9
06:50:16|2919.9
06:50:17|2919.91
06:50:18|2919.9
06:50:19|2919.9
06:50:20|2919.91
06:50:22|2919.91
06:50:23|2919.9
06:50:24|2919.9
06:50:25|2919.9
06:50:26|2919.9
06:50:27|2919.91
06:50:28|2919.91
06:50:29|2919.91
06:50:30|2919.9
06:50:32|2920.8
06:50:32|2920.77
06:50:34|2920.28
06:50:36|2920.27
06:50:37|2920.
06:50:37|2920.
06:50:39|2920.
06:50:40|2920.01
06:50:41|2920.01
06:50:42|2920.01
06:50:43|2920.23
06:50:44|2920.23
06:50:45|2920.23
06:50:46|2920.22
06:50:47|2920.26
06:50:48|2920.27
06:50:49|2920.26
06:50:50|2920.26
06:50:51|2920.26
06:50:52|2920.26
06:50:53|2920.26
06:50:55|2920.26
06:50:56|2920.26
06:50:57|2920.26
06:50:58|2920.26
06:50:59|2920.26
06:51:01|2920.26
06:51:02|2920.26
06:51:03|2920.27
06:51:04|2920.27
06:51:06|2919.99
06:51:07|2919.92
06:51:08|2919.92
06:51:09|2919.9
06:51:10|2920.62
06:51:11|2920.63
06:51:12|2920.63
06:51:13|2920.62
06:51:14|2920.62
06:51:14|2920.62
06:51:16|2920.62
06:51:17|2920.62
06:51:18|2920.63
06:51:19|2920.62
06:51:20|2920.63
06:51:20|2920.63
06:51:22|2920.63
06:51:22|2920.63
06:51:24|2921.58
06:51:25|2921.79
06:51:26|2921.79
06:51:27|2921.79
06:51:28|2921.79
06:51:28|2921.8
06:51:30|2921.8
06:51:30|2921.79
06:51:32|2921.6
06:51:33|2921.61
06:51:34|2921.6
06:51:35|2921.6
06:51:37|2921.6
06:51:37|2921.6
06:51:38|2921.6
06:51:39|2921.6
06:51:40|2921.6
06:51:41|2921.6
06:51:42|2921.61
06:51:43|2921.6
06:51:44|2921.6
06:51:45|2921.6
06:51:46|2921.6
06:51:47|2921.6
06:51:48|2921.6
06:51:49|2921.6
06:51:50|2921.6
06:51:51|2921.6
06:51:52|2921.61
06:51:53|2921.6
06:51:54|2921.6
06:51:56|2921.6
06:51:58|2921.6
06:51:58|2920.63
06:51:59|2920.63
06:52:01|2920.63
06:52:02|2920.62
06:52:04|2920.57
06:52:04|2920.57
06:52:05|2920.58
06:52:06|2920.57
06:52:07|2920.57
06:52:08|2920.58
06:52:09|2920.58
06:52:10|2920.57
06:52:12|2920.44
06:52:13|2920.44
06:52:14|2920.44
06:52:14|2920.44
06:52:16|2920.44
06:52:17|2920.44
06:52:18|2920.41
06:52:20|2920.41
06:52:20|2920.4
06:52:21|2920.41
06:52:22|2920.14
06:52:23|2920.14
06:52:24|2920.15
06:52:25|2920.14
06:52:26|2920.14
06:52:27|2920.14
06:52:28|2920.15
06:52:29|2920.15
06:52:30|2920.14
06:52:32|2920.14
06:52:32|2920.14
06:52:34|2920.15
06:52:34|2920.36
06:52:36|2920.36
06:52:38|2920.36
06:52:39|2920.36
06:52:41|2920.36
06:52:41|2920.14
06:52:43|2920.15
06:52:44|2920.14
06:52:46|2920.15
06:52:47|2920.15
06:52:47|2920.14
06:52:49|2920.14
06:52:49|2920.14
06:52:51|2920.14
06:52:51|2920.14
06:52:52|2920.14
06:52:54|2920.15
06:52:55|2920.14
06:52:55|2920.09
06:52:57|2920.09
06:52:58|2920.1
06:52:59|2920.1
06:53:01|2920.01
06:53:02|2919.45
06:53:03|2919.41
06:53:04|2919.41
06:53:05|2919.41
06:53:05|2919.4
06:53:06|2919.13
06:53:08|2919.13
06:53:09|2919.13
06:53:10|2919.13
06:53:11|2919.13
06:53:12|2919.13
06:53:13|2919.13
06:53:14|2919.13
06:53:15|2919.13
06:53:16|2919.13
06:53:16|2919.13
06:53:17|2918.41
06:53:18|2918.4
06:53:19|2918.41
06:53:21|2918.4
06:53:22|2918.4
06:53:22|2918.4
06:53:23|2918.41
06:53:24|2918.4
06:53:25|2918.4
06:53:27|2918.41
06:53:28|2918.4
06:53:29|2918.4
06:53:30|2918.41
06:53:31|2918.41
06:53:32|2918.41
06:53:33|2918.41
06:53:34|2918.41
06:53:35|2918.4
06:53:36|2918.4
06:53:37|2918.41
06:53:38|2918.41
06:53:39|2918.41
06:53:41|2918.4
06:53:41|2918.4
06:53:43|2918.41
06:53:44|2918.41
06:53:45|2918.4
06:53:47|2918.4
06:53:48|2918.4
06:53:49|2918.41
06:53:50|2918.4
06:53:51|2918.18
06:53:52|2918.
06:53:53|2918.39
06:53:54|2918.39
06:53:55|2918.4
06:53:56|2918.39
06:53:57|2918.39
06:53:58|2918.4
06:54:00|2918.4
06:54:01|2918.39
06:54:02|2918.39
06:54:03|2918.39
06:54:04|2918.4
06:54:04|2918.39
06:54:05|2918.39
06:54:06|2918.39
06:54:08|2918.83
06:54:09|2918.92
06:54:10|2918.92
06:54:10|2918.92
06:54:11|2918.96
06:54:12|2919.09
06:54:14|2919.28
06:54:15|2919.65
06:54:15|2919.74
06:54:17|2919.74
06:54:17|2919.74
06:54:19|2919.75
06:54:20|2919.75
06:54:21|2919.75
06:54:21|2919.75
06:54:22|2919.75
06:54:23|2919.46
06:54:24|2919.47
06:54:26|2919.44
06:54:26|2919.43
06:54:27|2919.43
06:54:29|2919.39
06:54:30|2919.31
06:54:30|2919.31
06:54:31|2919.31
06:54:33|2919.31
06:54:33|2919.31
06:54:35|2919.3
06:54:36|2919.31
06:54:37|2919.31
06:54:37|2919.31
06:54:39|2919.3
06:54:40|2919.31
06:54:41|2919.3
06:54:43|2919.3
06:54:44|2919.3
06:54:45|2919.3
06:54:46|2919.3
06:54:47|2919.3
06:54:48|2919.31
06:54:49|2919.02
06:54:50|2919.01
06:54:51|2919.02
06:54:52|2919.02
06:54:53|2918.94
06:54:54|2918.5
06:54:55|2918.5
06:54:56|2918.5
06:54:57|2918.5
06:54:58|2918.5
06:54:59|2918.5
06:55:01|2918.5
06:55:02|2918.49
06:55:03|2918.49
06:55:04|2918.41
06:55:05|2918.35
06:55:06|2918.27
06:55:07|2918.28
06:55:08|2918.28
06:55:09|2918.26
06:55:10|2918.26
06:55:11|2918.25
06:55:12|2918.25
06:55:13|2918.25
06:55:14|2918.25
06:55:15|2918.25
06:55:16|2918.25
06:55:17|2918.25
06:55:18|2918.25
06:55:19|2918.26
06:55:20|2918.25
06:55:21|2918.25
06:55:22|2918.25
06:55:23|2918.25
06:55:24|2918.25
06:55:25|2918.25
06:55:26|2918.25
06:55:27|2918.25
06:55:28|2918.26
06:55:29|2918.25
06:55:30|2918.25
06:55:31|2918.25
06:55:32|2918.26
06:55:33|2918.26
06:55:34|2918.26
06:55:35|2918.25
06:55:36|2918.26
06:55:37|2918.26
06:55:39|2918.26
06:55:39|2918.26
06:55:42|2918.38
06:55:42|2918.39
06:55:43|2918.42
06:55:44|2918.43
06:55:45|2918.42
06:55:46|2918.42
06:55:47|2918.42
06:55:48|2918.43
06:55:49|2918.43
06:55:50|2918.43
06:55:51|2918.42
06:55:52|2918.43
06:55:53|2918.53
06:55:54|2918.53
06:55:55|2918.52
06:55:56|2918.52
06:55:57|2918.52
06:55:58|2918.52
06:56:00|2918.52
06:56:01|2918.53
06:56:02|2918.53
06:56:03|2918.53
06:56:05|2918.3
06:56:05|2918.13
06:56:06|2918.14
06:56:07|2918.13
06:56:08|2918.13
06:56:10|2918.12
06:56:11|2918.34
06:56:12|2918.34
06:56:13|2918.34
06:56:14|2918.55
06:56:14|2918.67
06:56:16|2919.05
06:56:17|2919.05
06:56:18|2919.04
06:56:19|2918.7
06:56:20|2918.7
06:56:20|2918.69
06:56:22|2918.69
06:56:23|2918.69
06:56:24|2918.69
06:56:25|2918.69
06:56:26|2918.69
06:56:27|2918.69
06:56:28|2918.69
06:56:28|2918.7
06:56:30|2918.68
06:56:31|2918.67
06:56:32|2918.67
06:56:32|2918.68
06:56:34|2918.68
06:56:35|2918.67
06:56:36|2918.67
06:56:37|2918.68
06:56:38|2918.68
06:56:39|2918.67
06:56:41|2918.68
06:56:41|2918.67
06:56:42|2918.67
06:56:44|2918.68
06:56:45|2918.65
06:56:45|2918.66
06:56:46|2918.66
06:56:49|2918.66
06:56:49|2918.66
06:56:50|2918.41
06:56:51|2918.39
06:56:52|2918.4
06:56:54|2918.4
06:56:55|2918.4
06:56:56|2918.39
06:56:57|2918.39
06:56:58|2918.4
06:57:00|2918.4
06:57:00|2918.39
06:57:01|2918.39
06:57:02|2918.39
06:57:04|2918.38
06:57:06|2918.38
06:57:06|2918.38
06:57:07|2918.38
06:57:08|2918.37
06:57:09|2918.37
06:57:10|2918.37
06:57:11|2918.37
06:57:12|2918.37
06:57:13|2918.37
06:57:14|2918.37
06:57:15|2918.37
06:57:16|2918.38
06:57:17|2918.
06:57:18|2918.04
06:57:19|2918.01
06:57:20|2918.01
06:57:21|2918.
06:57:22|2918.
06:57:23|2918.
06:57:24|2918.
06:57:25|2918.01
06:57:26|2918.
06:57:27|2918.
06:57:28|2918.
06:57:29|2918.
06:57:30|2918.
06:57:31|2918.
06:57:32|2918.
06:57:33|2918.
06:57:34|2918.01
06:57:35|2918.
06:57:36|2918.
06:57:38|2917.72
06:57:39|2917.72
06:57:41|2917.71
06:57:41|2917.71
06:57:42|2917.71
06:57:44|2917.71
06:57:44|2916.99
06:57:45|2917.07
06:57:46|2917.08
06:57:47|2917.07
06:57:48|2917.07
06:57:49|2917.07
06:57:50|2917.07
06:57:51|2917.07
06:57:52|2917.08
06:57:53|2917.07
06:57:54|2917.07
06:57:55|2917.07
06:57:56|2917.07
06:57:57|2917.07
06:57:58|2917.07
06:57:59|2917.07
06:58:00|2917.08
06:58:01|2917.08
06:58:03|2917.32
06:58:04|2917.39
06:58:05|2917.4
06:58:06|2917.4
06:58:07|2917.39
06:58:08|2917.39
06:58:09|2917.71
06:58:10|2917.72
06:58:10|2917.71
06:58:12|2917.71
06:58:13|2917.72
06:58:14|2917.72
06:58:15|2917.72
06:58:16|2917.71
06:58:17|2917.71
06:58:18|2917.71
06:58:20|2917.72
06:58:20|2917.72
06:58:21|2917.72
06:58:22|2917.64
06:58:23|2917.64
06:58:24|2917.64
06:58:25|2917.63
06:58:26|2917.64
06:58:27|2917.64
06:58:29|2917.64
06:58:30|2917.64
06:58:31|2917.64
06:58:33|2917.63
06:58:33|2917.63
06:58:34|2917.64
06:58:35|2917.63
06:58:36|2917.63
06:58:37|2917.63
06:58:38|2917.63
06:58:39|2917.63
06:58:40|2917.63
06:58:42|2917.63
06:58:43|2917.64
06:58:44|2917.63
06:58:45|2917.63
06:58:46|2917.63
06:58:47|2917.64
06:58:48|2917.63
06:58:49|2917.63
06:58:50|2917.64
06:58:51|2917.63
06:58:52|2917.63
06:58:53|2917.63
06:58:54|2917.63
06:58:55|2917.63
06:58:56|2917.64
06:58:57|2917.64
06:58:58|2917.63
06:58:59|2917.63
06:59:00|2917.63
06:59:01|2917.21
06:59:02|2916.11
06:59:03|2916.09
06:59:05|2916.1
06:59:06|2916.1
06:59:07|2916.09
06:59:08|2916.1
06:59:09|2916.09
06:59:10|2916.1
06:59:11|2916.1
06:59:12|2916.1
06:59:14|2916.09
06:59:15|2916.09
06:59:15|2916.1
06:59:17|2916.1
06:59:18|2916.09
06:59:18|2916.09
06:59:20|2916.09
06:59:21|2916.09
06:59:22|2916.1
06:59:23|2916.09
06:59:24|2916.09
06:59:25|2916.09
06:59:26|2915.23
06:59:27|2915.2
06:59:28|2915.19
06:59:29|2915.2
06:59:30|2915.2
06:59:31|2915.19
06:59:32|2915.2
06:59:33|2915.2
06:59:34|2915.2
06:59:35|2915.19
06:59:36|2915.19
06:59:37|2915.19
06:59:38|2915.2
06:59:39|2915.2
06:59:40|2915.2
06:59:41|2915.19
06:59:42|2915.2
06:59:44|2915.2
06:59:45|2915.2
06:59:46|2915.2
06:59:47|2915.19
06:59:49|2915.2
06:59:50|2915.2
06:59:51|2915.2
06:59:52|2915.2
06:59:54|2915.2
06:59:55|2915.2
06:59:56|2915.19
06:59:57|2915.19
06:59:58|2915.19
06:59:59|2915.19
07:00:00|2915.19
07:00:01|2915.2
07:00:02|2915.2
07:00:03|2915.19
07:00:04|2915.19
07:00:05|2915.2
07:00:06|2915.2
07:00:07|2915.2
07:00:08|2915.2
07:00:09|2915.2
07:00:11|2915.19
07:00:12|2915.19
07:00:13|2915.19
07:00:14|2915.2
07:00:15|2915.19
07:00:16|2915.19
07:00:17|2915.19
07:00:18|2915.2
07:00:19|2915.19
07:00:20|2915.18
07:00:20|2915.18
07:00:23|2915.19
07:00:23|2915.19
07:00:24|2917.28
07:00:25|2918.5
07:00:26|2918.7
07:00:27|2918.3
07:00:28|2918.19
07:00:29|2918.19
07:00:30|2918.72
07:00:31|2919.15
07:00:32|2918.32
07:00:33|2917.02
07:00:34|2917.23
07:00:35|2917.23
07:00:37|2917.37
07:00:38|2917.83
07:00:39|2918.17
07:00:40|2918.17
07:00:41|2918.17
07:00:42|2918.31
07:00:43|2918.31
07:00:44|2918.32
07:00:46|2918.31
07:00:46|2918.31
07:00:48|2918.31
07:00:49|2918.31
07:00:50|2917.51
07:00:51|2917.52
07:00:52|2917.52
07:00:53|2917.51
07:00:54|2917.51
07:00:55|2917.51
07:00:56|2917.51
07:00:57|2917.52
07:00:59|2917.51
07:00:59|2917.51
07:01:00|2917.51
07:01:01|2917.22
07:01:02|2917.21
07:01:03|2917.18
07:01:04|2916.83
07:01:05|2916.83
07:01:07|2916.84
07:01:09|2916.84
07:01:09|2916.96
07:01:10|2917.05
07:01:11|2917.05
07:01:12|2917.06
07:01:14|2916.94
07:01:15|2916.93
07:01:16|2916.94
07:01:17|2916.91
07:01:18|2916.91
07:01:19|2916.91
07:01:20|2916.87
07:01:21|2916.82
07:01:22|2916.82
07:01:23|2916.42
07:01:24|2916.42
07:01:25|2916.41
07:01:26|2916.41
07:01:27|2916.41
07:01:28|2916.17
07:01:29|2916.17
07:01:30|2916.17
07:01:31|2916.17
07:01:33|2916.17
07:01:33|2916.17
07:01:34|2916.38
07:01:35|2916.39
07:01:36|2916.38
07:01:38|2916.24
07:01:39|2916.23
07:01:40|2916.23
07:01:41|2916.24
07:01:42|2916.23
07:01:43|2915.94
07:01:43|2915.95
07:01:46|2915.95
07:01:47|2915.94
07:01:48|2915.94
07:01:50|2915.95
07:01:50|2915.95
07:01:51|2916.02
07:01:52|2916.01
07:01:53|2916.01
07:01:54|2916.01
07:01:55|2916.02
07:01:56|2916.01
07:01:57|2916.02
07:01:58|2916.01
07:01:59|2916.01
07:02:00|2916.01
07:02:01|2916.01
07:02:02|2916.01
07:02:03|2916.01
07:02:04|2916.02
07:02:06|2916.02
07:02:06|2916.02
07:02:08|2916.02
07:02:09|2916.02
07:02:10|2915.32
07:02:11|2915.01
07:02:12|2915.01
07:02:12|2915.01
07:02:13|2915.01
07:02:16|2915.37
07:02:16|2915.43
07:02:17|2915.42
07:02:19|2915.43
07:02:19|2915.43
07:02:20|2915.43
07:02:21|2915.43
07:02:22|2915.43
07:02:23|2915.42
07:02:24|2915.43
07:02:25|2915.43
07:02:26|2915.42
07:02:27|2915.42
07:02:28|2915.43
07:02:29|2915.43
07:02:30|2915.43
07:02:31|2915.42
07:02:33|2915.48
07:02:33|2915.47
07:02:35|2915.47
07:02:36|2915.48
07:02:37|2915.48
07:02:39|2915.47
07:02:40|2915.48
07:02:41|2915.48
07:02:42|2915.31
07:02:43|2915.32
07:02:44|2915.32
07:02:44|2915.31
07:02:46|2915.31
07:02:48|2915.32
07:02:49|2915.32
07:02:50|2915.31
07:02:51|2915.31
07:02:52|2915.31
07:02:54|2915.31
07:02:54|2915.31
07:02:56|2915.46
07:02:57|2915.46
07:02:59|2915.46
07:02:59|2916.02
07:03:01|2916.6
07:03:02|2917.22
07:03:03|2917.84
07:03:03|2918.
07:03:04|2918.08
07:03:06|2918.08
07:03:07|2918.54
07:03:08|2918.53
07:03:09|2918.53
07:03:10|2918.53
07:03:11|2918.53
07:03:12|2918.54
07:03:13|2918.1
07:03:14|2918.11
07:03:15|2918.1
07:03:16|2918.11
07:03:17|2918.1
07:03:18|2918.1
07:03:19|2918.11
07:03:20|2918.11
07:03:21|2918.1
07:03:22|2918.1
07:03:23|2918.1
07:03:24|2918.11
07:03:25|2918.1
07:03:26|2917.45
07:03:27|2917.45
07:03:28|2917.46
07:03:29|2917.46
07:03:30|2917.45
07:03:31|2917.46
07:03:32|2917.46
07:03:33|2917.46
07:03:34|2917.46
07:03:35|2917.82
07:03:36|2917.82
07:03:37|2917.82
07:03:38|2917.82
07:03:39|2917.82
07:03:40|2917.81
07:03:41|2917.81
07:03:42|2917.81
07:03:43|2917.82
07:03:44|2917.81
07:03:45|2917.81
07:03:46|2917.81
07:03:47|2917.81
07:03:48|2917.81
07:03:49|2917.81
07:03:50|2917.82
07:03:51|2917.82
07:03:52|2917.82
07:03:53|2917.81
07:03:55|2917.82
07:03:55|2917.82
07:03:56|2917.82
07:03:58|2917.82
07:03:59|2917.82
07:04:00|2917.81
07:04:01|2917.82
07:04:02|2917.82
07:04:03|2917.82
07:04:04|2917.82
07:04:05|2917.82
07:04:06|2917.81
07:04:08|2917.81
07:04:09|2917.81
07:04:10|2917.82
07:04:12|2917.82
07:04:13|2917.82
07:04:14|2917.82
07:04:15|2917.82
07:04:16|2917.82
07:04:18|2917.82
07:04:19|2917.81
07:04:20|2917.81
07:04:22|2917.81
07:04:22|2917.81
07:04:23|2917.81
07:04:24|2916.18
07:04:25|2916.14
07:04:26|2916.11
07:04:28|2915.91
07:04:29|2915.51
07:04:30|2915.
07:04:31|2915.01
07:04:32|2915.01
07:04:32|2915.01
07:04:34|2915.01
07:04:35|2914.56
07:04:36|2914.4
07:04:37|2914.4
07:04:37|2914.4
07:04:39|2912.69
07:04:40|2912.53
07:04:41|2912.53
07:04:42|2912.52
07:04:42|2912.53
07:04:44|2912.01
07:04:44|2912.01
07:04:46|2912.01
07:04:46|2911.78
07:04:48|2912.23
07:04:50|2912.53
07:04:50|2912.53
07:04:51|2912.53
07:04:52|2912.52
07:04:54|2912.52
07:04:56|2912.52
07:04:56|2912.52
07:04:57|2912.32
07:04:58|2912.13
07:04:59|2911.66
07:05:00|2911.66
07:05:01|2911.68
07:05:02|2912.31
07:05:03|2912.66
07:05:04|2912.66
07:05:05|2912.66
07:05:06|2912.65
07:05:08|2912.64
07:05:10|2912.64
07:05:10|2912.64
07:05:11|2912.65
07:05:12|2912.64
07:05:13|2912.65
07:05:14|2912.65
07:05:15|2912.64
07:05:16|2912.64
07:05:18|2912.64
07:05:19|2912.65
07:05:20|2912.64
07:05:21|2912.64
07:05:22|2912.29
07:05:23|2912.29
07:05:24|2912.3
07:05:25|2912.29
07:05:26|2912.29
07:05:28|2912.29
07:05:28|2912.29
07:05:30|2912.3
07:05:31|2912.29
07:05:32|2911.89
07:05:33|2911.82
07:05:34|2911.16
07:05:35|2911.16
07:05:36|2911.16
07:05:36|2911.16
07:05:38|2911.16
07:05:39|2911.15
07:05:40|2911.15
07:05:41|2911.16
07:05:42|2911.15
07:05:43|2910.68
07:05:43|2910.68
07:05:45|2910.45
07:05:47|2910.25
07:05:47|2910.24
07:05:48|2910.24
07:05:50|2910.24
07:05:52|2910.25
07:05:53|2910.25
07:05:54|2909.12
07:05:55|2909.24
07:05:57|2909.23
07:05:58|2909.6
07:05:58|2909.97
07:06:00|2910.08
07:06:00|2910.08
07:06:02|2910.07
07:06:02|2909.75
07:06:04|2909.74
07:06:05|2909.75
07:06:06|2909.73
07:06:06|2909.73
07:06:08|2909.73
07:06:09|2909.74
07:06:10|2909.73
07:06:12|2909.74
07:06:13|2909.74
07:06:13|2909.75
07:06:15|2910.44
07:06:16|2911.06
07:06:17|2911.06
07:06:18|2911.06
07:06:19|2910.72
07:06:20|2910.6
07:06:21|2910.61
07:06:22|2910.6
07:06:23|2910.61
07:06:24|2910.6
07:06:25|2910.6
07:06:26|2910.6
07:06:27|2910.6
07:06:29|2910.6
07:06:30|2910.61
07:06:31|2910.35
07:06:31|2910.36
07:06:33|2910.32
07:06:34|2910.31
07:06:35|2910.31
07:06:36|2910.11
07:06:37|2910.
07:06:38|2909.48
07:06:38|2909.24
07:06:40|2909.24
07:06:41|2909.24
07:06:42|2910.12
07:06:43|2910.05
07:06:44|2909.85
07:06:45|2909.62
07:06:46|2909.62
07:06:47|2909.62
07:06:48|2910.29
07:06:50|2910.6
07:06:50|2910.61
07:06:51|2911.12
07:06:52|2911.15
07:06:53|2911.57
07:06:54|2912.7
07:06:55|2913.49
07:06:57|2912.69
07:06:58|2912.67
07:06:59|2912.59
07:07:00|2912.59
07:07:01|2912.01
07:07:01|2912.01
07:07:03|2912.73
07:07:05|2912.46
07:07:06|2912.45
07:07:07|2912.45
07:07:08|2912.45
07:07:09|2912.73
07:07:10|2912.46
07:07:12|2912.11
07:07:12|2912.12
07:07:13|2912.12
07:07:14|2912.27
07:07:15|2912.27
07:07:16|2912.41
07:07:17|2912.41
07:07:18|2912.41
07:07:19|2912.4
07:07:20|2912.4
07:07:21|2911.83
07:07:22|2911.35
07:07:23|2911.66
07:07:24|2911.66
07:07:26|2911.67
07:07:27|2911.66
07:07:28|2911.67
07:07:29|2911.67
07:07:30|2911.67
07:07:30|2911.67
07:07:32|2911.67
07:07:33|2911.67
07:07:35|2912.32
07:07:35|2912.33
07:07:36|2912.32
07:07:37|2912.32
07:07:38|2912.21
07:07:39|2912.22
07:07:40|2912.21
07:07:41|2911.97
07:07:42|2911.75
07:07:43|2911.33
07:07:44|2911.26
07:07:45|2911.27
07:07:46|2911.27
07:07:47|2911.27
07:07:48|2911.27
07:07:49|2911.17
07:07:50|2911.17
07:07:52|2911.16
07:07:53|2911.16
07:07:53|2910.99
07:07:55|2910.91
07:07:57|2910.91
07:07:57|2910.9
07:07:58|2910.89
07:07:59|2910.89
07:08:00|2910.88
07:08:01|2910.89
07:08:02|2910.89
07:08:03|2910.89
07:08:04|2910.88
07:08:05|2910.88
07:08:07|2910.89
07:08:08|2910.89
07:08:09|2910.89
07:08:10|2910.88
07:08:10|2910.88
07:08:11|2910.89
07:08:13|2910.89
07:08:15|2910.88
07:08:16|2910.9
07:08:17|2910.9
07:08:18|2910.91
07:08:19|2910.9
07:08:20|2911.4
07:08:21|2911.99
07:08:21|2911.99
07:08:24|2911.98
07:08:24|2911.98
07:08:25|2911.07
07:08:26|2911.06
07:08:27|2911.07
07:08:28|2911.07
07:08:29|2911.06
07:08:30|2911.07
07:08:31|2911.06
07:08:32|2911.07
07:08:33|2911.07
07:08:34|2911.06
07:08:35|2911.21
07:08:36|2911.08
07:08:37|2911.07
07:08:38|2911.07
07:08:39|2911.08
07:08:40|2911.08
07:08:41|2911.08
07:08:42|2911.07
07:08:43|2911.07
07:08:44|2911.07
07:08:45|2911.07
07:08:46|2911.07
07:08:47|2911.07
07:08:48|2911.08
07:08:49|2911.08
07:08:50|2911.07
07:08:52|2911.08
07:08:53|2911.08
07:08:54|2911.08
07:08:56|2911.07
07:08:56|2911.08
07:08:58|2911.29
07:09:00|2911.42
07:09:00|2911.42
07:09:02|2911.42
07:09:03|2911.42
07:09:04|2911.43
07:09:05|2911.43
07:09:06|2911.43
07:09:07|2911.42
07:09:08|2911.43
07:09:09|2911.43
07:09:10|2911.43
07:09:11|2911.42
07:09:12|2911.42
07:09:13|2911.43
07:09:14|2911.42
07:09:15|2911.42
07:09:16|2911.43
07:09:18|2911.87
07:09:19|2911.88
07:09:20|2911.67
07:09:20|2911.67
07:09:21|2911.67
07:09:23|2911.66
07:09:24|2911.66
07:09:25|2911.66
07:09:27|2911.66
07:09:27|2911.66
07:09:29|2911.66
07:09:29|2911.67
07:09:30|2911.66
07:09:31|2911.66
07:09:32|2911.67
07:09:34|2911.95
07:09:35|2911.99
07:09:36|2911.99
07:09:37|2912.
07:09:38|2911.78
07:09:40|2911.79
07:09:41|2911.78
07:09:41|2911.79
07:09:43|2911.78
07:09:43|2911.79
07:09:45|2911.78
07:09:45|2911.79
07:09:46|2911.78
07:09:47|2911.78
07:09:48|2911.78
07:09:49|2911.79
07:09:50|2911.79
07:09:51|2911.79
07:09:53|2911.79
07:09:55|2911.78
07:09:56|2911.79
07:09:56|2911.78
07:09:58|2911.78
07:09:59|2911.78
07:10:00|2911.79
07:10:01|2911.79
07:10:02|2911.79
07:10:03|2911.79
07:10:04|2911.79
07:10:05|2911.79
07:10:06|2911.79
07:10:07|2911.84
07:10:08|2911.84
07:10:10|2911.84
07:10:10|2911.84
07:10:12|2911.84
07:10:13|2911.84
07:10:14|2912.95
07:10:15|2912.94
07:10:16|2912.94
07:10:17|2912.95
07:10:18|2912.94
07:10:19|2912.95
07:10:20|2912.94
07:10:21|2913.08
07:10:22|2913.08
07:10:23|2913.08
07:10:24|2913.08
07:10:25|2913.12
07:10:26|2913.44
07:10:27|2913.44
07:10:28|2913.47
07:10:29|2913.1
07:10:30|2912.72
07:10:31|2912.31
07:10:32|2912.21
07:10:33|2912.21
07:10:34|2912.21
07:10:35|2912.22
07:10:36|2912.22
07:10:37|2912.22
07:10:38|2912.22
07:10:40|2912.22
07:10:41|2912.21
07:10:42|2912.22
07:10:43|2912.22
07:10:45|2912.21
07:10:46|2912.22
07:10:47|2912.22
07:10:49|2912.22
07:10:49|2912.22
07:10:50|2912.54
07:10:51|2912.55
07:10:52|2912.72
07:10:54|2912.75
07:10:55|2912.75
07:10:57|2912.74
07:10:57|2912.74
07:10:58|2912.74
07:10:59|2912.74
07:11:01|2913.02
07:11:01|2913.01
07:11:03|2913.01
07:11:03|2913.01
07:11:04|2913.04
07:11:06|2913.04
07:11:07|2913.05
07:11:08|2913.27
07:11:09|2913.31
07:11:10|2913.31
07:11:10|2913.33
07:11:12|2913.46
07:11:13|2913.46
07:11:15|2913.46
07:11:16|2913.73
07:11:17|2913.73
07:11:18|2913.74
07:11:18|2913.74
07:11:20|2913.74
07:11:21|2913.79
07:11:21|2913.79
07:11:23|2913.8
07:11:24|2913.83
07:11:25|2913.83
07:11:26|2913.82
07:11:27|2913.82
07:11:28|2913.82
07:11:29|2913.83
07:11:30|2913.86
07:11:31|2913.86
07:11:33|2913.92
07:11:33|2913.93
07:11:34|2913.93
07:11:35|2913.93
07:11:36|2913.93
07:11:37|2913.92
07:11:38|2913.93
07:11:39|2913.93
07:11:40|2913.93
07:11:41|2913.93
07:11:43|2913.96
07:11:44|2913.96
07:11:45|2913.96
07:11:46|2913.96
07:11:48|2913.33
07:11:48|2913.33
07:11:50|2913.34
07:11:50|2913.34
07:11:51|2913.34
07:11:53|2913.34
07:11:53|2913.75
07:11:54|2913.75
07:11:56|2913.75
07:11:57|2913.75
07:11:58|2913.75
07:11:59|2913.75
07:12:01|2913.74
07:12:01|2913.55
07:12:03|2913.39
07:12:04|2913.4
07:12:05|2913.4
07:12:06|2913.4
07:12:06|2913.4
07:12:08|2913.4
07:12:09|2913.4
07:12:09|2913.39
07:12:11|2913.4
07:12:11|2913.4
07:12:12|2913.44
07:12:13|2914.18
07:12:15|2914.18
07:12:15|2914.18
07:12:17|2914.18
07:12:18|2914.17
07:12:18|2914.17
07:12:20|2913.97
07:12:22|2913.97
07:12:23|2913.97
07:12:23|2913.97
07:12:25|2914.17
07:12:25|2914.17
07:12:26|2914.18
07:12:27|2914.18
07:12:29|2914.17
07:12:29|2914.17
07:12:30|2914.17
07:12:32|2914.18
07:12:33|2914.18
07:12:34|2914.17
07:12:35|2914.17
07:12:36|2914.23
07:12:37|2914.51
07:12:39|2914.51
07:12:40|2914.51
07:12:41|2914.51
07:12:41|2914.52
07:12:43|2914.52
07:12:43|2914.55
07:12:44|2914.55
07:12:46|2914.55
07:12:46|2914.55
07:12:47|2914.55
07:12:49|2914.56
07:12:50|2914.56
07:12:51|2914.56
07:12:52|2914.56
07:12:53|2914.55
07:12:54|2914.55
07:12:55|2914.55
07:12:57|2914.65
07:12:58|2914.65
07:13:00|2914.66
07:13:00|2914.66
07:13:01|2914.65
07:13:03|2914.66
07:13:04|2914.66
07:13:05|2914.66
07:13:06|2914.66
07:13:07|2914.65
07:13:08|2914.65
07:13:09|2914.66
07:13:10|2915.
07:13:11|2914.99
07:13:12|2914.99
07:13:14|2914.99
07:13:14|2914.99
07:13:15|2914.99
07:13:16|2914.99
07:13:17|2915.
07:13:18|2915.13
07:13:19|2915.13
07:13:20|2915.13
07:13:21|2915.13
07:13:22|2915.13
07:13:23|2915.12
07:13:24|2915.12
07:13:25|2915.12
07:13:26|2915.12
07:13:27|2915.12
07:13:28|2915.12
07:13:29|2915.12
07:13:30|2915.13
07:13:31|2915.13
07:13:32|2915.12
07:13:33|2915.12
07:13:34|2915.12
07:13:36|2915.12
07:13:37|2915.13
07:13:37|2915.13
07:13:39|2915.12
07:13:40|2915.12
07:13:41|2915.12
07:13:42|2915.12
07:13:43|2915.12
07:13:44|2915.12
07:13:45|2915.13
07:13:46|2915.12
07:13:47|2915.12
07:13:48|2915.13
07:13:49|2915.13
07:13:50|2915.12
07:13:50|2915.12
07:13:52|2915.13
07:13:53|2915.13
07:13:55|2915.13
07:13:56|2915.13
07:13:56|2915.13
07:13:58|2915.12
07:13:59|2915.12
07:14:01|2915.12
07:14:02|2915.12
07:14:04|2915.12
07:14:04|2915.12
07:14:05|2915.13
07:14:07|2915.23
07:14:08|2915.24
07:14:09|2915.24
07:14:09|2915.26
07:14:11|2915.26
07:14:11|2915.26
07:14:12|2915.26
07:14:14|2915.26
07:14:14|2915.26
07:14:16|2915.26
07:14:17|2915.27
07:14:19|2915.26
07:14:19|2915.26
07:14:20|2915.26
07:14:22|2915.26
07:14:23|2915.27
07:14:24|2915.31
07:14:25|2915.32
07:14:25|2915.35
07:14:26|2915.35
07:14:27|2915.35
07:14:29|2915.64
07:14:29|2915.63
07:14:31|2915.64
07:14:32|2915.64
07:14:34|2915.97
07:14:35|2915.99
07:14:37|2916.
07:14:37|2916.31
07:14:38|2916.3
07:14:39|2916.3
07:14:41|2916.3
07:14:42|2916.3
07:14:43|2916.31
07:14:44|2916.31
07:14:45|2916.3
07:14:46|2916.3
07:14:47|2916.3
07:14:48|2916.3
07:14:49|2916.31
07:14:50|2916.31
07:14:52|2916.31
07:14:52|2916.31
07:14:54|2916.31
07:14:54|2916.31
07:14:56|2916.31
07:14:58|2916.31
07:14:59|2916.31
07:15:00|2916.31
07:15:01|2916.44
07:15:02|2916.44
07:15:03|2916.45
07:15:04|2916.45
07:15:06|2916.44
07:15:07|2916.45
07:15:08|2915.82
07:15:09|2915.44
07:15:10|2915.44
07:15:11|2915.44
07:15:13|2915.56
07:15:14|2916.07
07:15:14|2916.07
07:15:16|2916.07
07:15:16|2916.07
07:15:18|2916.07
07:15:19|2916.07
07:15:20|2916.98
07:15:22|2916.98
07:15:23|2916.99
07:15:24|2916.98
07:15:25|2916.98
07:15:26|2916.99
07:15:27|2916.98
07:15:28|2916.98
07:15:29|2916.98
07:15:30|2917.12
07:15:31|2917.12
07:15:32|2917.12
07:15:33|2917.12
07:15:34|2917.12
07:15:35|2917.13
07:15:36|2917.13
07:15:37|2917.13
07:15:38|2917.12
07:15:39|2917.01
07:15:40|2917.01
07:15:41|2917.01
07:15:42|2917.
07:15:43|2917.
07:15:44|2917.
07:15:45|2917.01
07:15:46|2917.
07:15:47|2917.01
07:15:48|2917.
07:15:49|2917.
07:15:50|2917.
07:15:51|2917.
07:15:52|2917.
07:15:53|2917.01
07:15:54|2917.01
07:15:55|2917.01
07:15:56|2917.01
07:15:57|2917.01
07:15:58|2917.
07:15:59|2917.
07:16:00|2917.
07:16:02|2917.99
07:16:03|2918.05
07:16:04|2918.07
07:16:05|2918.08
07:16:07|2918.07
07:16:08|2918.08
07:16:09|2918.07
07:16:10|2918.07
07:16:11|2918.08
07:16:12|2918.58
07:16:13|2918.7
07:16:14|2918.7
07:16:15|2918.7
07:16:16|2918.69
07:16:17|2918.2
07:16:18|2917.5
07:16:19|2917.41
07:16:21|2917.42
07:16:21|2917.42
07:16:23|2917.01
07:16:24|2917.
07:16:25|2917.
07:16:26|2917.
07:16:27|2917.
07:16:28|2917.
07:16:29|2917.
07:16:30|2917.01
07:16:31|2917.01
07:16:33|2917.
07:16:33|2917.01
07:16:35|2917.01
07:16:35|2917.01
07:16:37|2917.01
07:16:38|2917.01
07:16:39|2917.01
07:16:40|2917.01
07:16:41|2917.
07:16:42|2917.01
07:16:43|2917.
07:16:44|2917.01
07:16:45|2917.01
07:16:46|2917.01
07:16:47|2917.
07:16:48|2917.01
07:16:49|2917.01
07:16:51|2917.
07:16:52|2917.01
07:16:52|2917.
07:16:54|2917.01
07:16:56|2917.
07:16:56|2917.
07:16:57|2917.01
07:16:58|2917.01
07:17:00|2917.
07:17:01|2917.
07:17:02|2917.01
07:17:04|2917.01
07:17:05|2917.
07:17:06|2917.
07:17:07|2917.
07:17:08|2917.01
07:17:09|2917.
07:17:10|2917.
07:17:11|2917.01
07:17:12|2917.
07:17:13|2917.
07:17:14|2917.27
07:17:15|2917.73
07:17:15|2917.73
07:17:17|2917.72
07:17:19|2917.72
07:17:19|2917.72
07:17:20|2917.72
07:17:21|2917.72
07:17:22|2917.72
07:17:24|2917.72
07:17:26|2917.72
07:17:27|2917.72
07:17:28|2917.72
07:17:29|2917.73
07:17:30|2917.72
07:17:31|2917.72
07:17:32|2917.72
07:17:33|2917.72
07:17:35|2917.72
07:17:35|2917.72
07:17:36|2917.72
07:17:37|2917.73
07:17:38|2917.72
07:17:39|2917.73
07:17:40|2917.73
07:17:41|2917.72
07:17:42|2917.72
07:17:43|2917.72
07:17:44|2917.73
07:17:45|2917.73
07:17:46|2917.73
07:17:47|2917.72
07:17:48|2917.72
07:17:49|2917.72
07:17:50|2917.72
07:17:51|2917.73
07:17:53|2917.73
07:17:54|2917.72
07:17:55|2917.73
07:17:55|2917.73
07:17:57|2917.72
07:17:58|2917.73
07:17:59|2917.72
07:17:59|2917.73
07:18:02|2917.72
07:18:02|2917.73
07:18:03|2917.72
07:18:05|2917.72
07:18:05|2917.72
07:18:07|2917.72
07:18:08|2917.72
07:18:10|2917.72
07:18:10|2917.73
07:18:12|2917.72
07:18:13|2917.76
07:18:14|2917.76
07:18:14|2917.76
07:18:16|2917.77
07:18:17|2917.76
07:18:18|2917.77
07:18:19|2917.78
07:18:20|2917.77
07:18:22|2917.77
07:18:22|2917.82
07:18:23|2917.81
07:18:24|2917.81
07:18:25|2917.81
07:18:26|2917.82
07:18:27|2917.82
07:18:28|2917.82
07:18:29|2917.81
07:18:30|2917.81
07:18:31|2917.82
07:18:32|2917.82
07:18:34|2917.81
07:18:36|2917.82
07:18:37|2917.81
07:18:38|2917.81
07:18:39|2917.82
07:18:40|2917.82
07:18:41|2917.82
07:18:42|2917.82
07:18:43|2917.81
07:18:44|2917.85
07:18:45|2917.85
07:18:46|2917.85
07:18:47|2917.85
07:18:48|2917.85
07:18:49|2917.85
07:18:50|2917.86
07:18:52|2917.85
07:18:52|2917.85
07:18:53|2917.85
07:18:55|2917.86
07:18:56|2917.86
07:18:57|2917.73
07:18:58|2917.72
07:18:59|2917.73
07:19:00|2917.73
07:19:01|2917.73
07:19:02|2917.73
07:19:03|2917.73
07:19:04|2917.73
07:19:05|2917.73
07:19:06|2917.72
07:19:08|2917.73
07:19:09|2917.72
07:19:09|2917.73
07:19:11|2917.73
07:19:12|2917.73
07:19:13|2917.73
07:19:14|2917.73
07:19:16|2917.72
07:19:17|2916.83
07:19:18|2916.57
07:19:18|2916.57
07:19:20|2916.57
07:19:21|2916.56
07:19:22|2916.57
07:19:22|2916.57
07:19:25|2916.57
07:19:25|2916.57
07:19:27|2916.57
07:19:28|2916.56
07:19:28|2916.56
07:19:30|2916.56
07:19:31|2916.56
07:19:32|2916.57
07:19:33|2916.57
07:19:33|2916.57
07:19:34|2916.57
07:19:36|2916.57
07:19:38|2916.57
07:19:38|2916.56
07:19:39|2916.92
07:19:40|2917.23
07:19:41|2917.35
07:19:43|2917.52
07:19:45|2917.7
07:19:45|2917.71
07:19:46|2917.71
07:19:47|2917.7
07:19:49|2917.7
07:19:49|2917.7
07:19:51|2917.7
07:19:52|2917.7
07:19:53|2917.7
07:19:54|2917.7
07:19:55|2917.7
07:19:56|2917.7
07:19:57|2917.7
07:19:58|2917.7
07:19:58|2917.7
07:19:59|2917.7
07:20:01|2917.71
07:20:02|2917.7
07:20:04|2917.7
07:20:05|2917.7
07:20:06|2917.7
07:20:07|2917.7
07:20:08|2917.7
07:20:10|2917.7
07:20:10|2917.7
07:20:12|2917.71
07:20:12|2917.7
07:20:13|2917.71
07:20:14|2917.7
07:20:15|2917.7
07:20:16|2917.7
07:20:18|2917.7
07:20:19|2917.7
07:20:20|2917.7
07:20:22|2917.7
07:20:22|2917.7
07:20:23|2917.67
07:20:24|2917.35
07:20:26|2917.35
07:20:26|2917.35
07:20:28|2917.36
07:20:29|2917.36
07:20:29|2917.36
07:20:30|2917.34
07:20:31|2917.34
07:20:32|2917.34
07:20:33|2916.88
07:20:34|2916.89
07:20:36|2916.89
07:20:36|2916.88
07:20:38|2916.89
07:20:38|2916.57
07:20:40|2916.57
07:20:40|2916.57
07:20:41|2916.57
07:20:43|2916.57
07:20:44|2916.57
07:20:45|2916.56
07:20:46|2916.57
07:20:47|2916.53
07:20:48|2916.52
07:20:49|2916.5
07:20:50|2916.46
07:20:51|2916.46
07:20:52|2916.46
07:20:53|2916.47
07:20:54|2916.44
07:20:55|2916.34
07:20:56|2916.32
07:20:57|2915.77
07:20:58|2915.71
07:20:59|2915.71
07:21:00|2915.71
07:21:01|2915.72
07:21:02|2915.68
07:21:03|2915.49
07:21:04|2915.35
07:21:06|2915.31
07:21:07|2915.28
07:21:09|2914.92
07:21:10|2914.93
07:21:10|2914.76
07:21:11|2914.77
07:21:12|2914.76
07:21:13|2914.76
07:21:15|2914.77
07:21:15|2914.76
07:21:16|2914.76
07:21:18|2914.61
07:21:19|2914.61
07:21:20|2914.44
07:21:21|2914.44
07:21:22|2914.44
07:21:23|2914.44
07:21:24|2914.43
07:21:25|2914.43
07:21:26|2914.43
07:21:27|2914.43
07:21:28|2913.63
07:21:29|2913.63
07:21:30|2913.63
07:21:31|2913.62
07:21:32|2913.63
07:21:33|2913.62
07:21:34|2913.58
07:21:35|2913.58
07:21:37|2913.29
07:21:37|2913.03
07:21:39|2913.04
07:21:39|2912.99
07:21:41|2912.99
07:21:41|2913.
07:21:42|2913.
07:21:44|2912.99
07:21:44|2913.
07:21:45|2913.
07:21:47|2912.99
07:21:48|2912.74
07:21:49|2913.29
07:21:50|2913.3
07:21:52|2913.3
07:21:52|2913.29
07:21:53|2913.3
07:21:54|2913.3
07:21:56|2913.3
07:21:56|2913.29
07:21:57|2913.29
07:21:59|2913.3
07:21:59|2913.35
07:22:00|2913.41
07:22:01|2913.46
07:22:02|2913.62
07:22:03|2913.62
07:22:04|2913.62
07:22:06|2913.62
07:22:07|2913.62
07:22:09|2912.28
07:22:10|2912.05
07:22:10|2912.01
07:22:12|2912.01
07:22:12|2912.
07:22:14|2912.01
07:22:15|2912.
07:22:15|2912.41
07:22:17|2912.45
07:22:18|2912.45
07:22:19|2912.46
07:22:20|2912.45
07:22:21|2912.45
07:22:22|2912.45
07:22:23|2912.46
07:22:24|2912.28
07:22:25|2912.33
07:22:25|2912.33
07:22:27|2912.09
07:22:28|2912.09
07:22:29|2912.1
07:22:30|2912.1
07:22:31|2912.09
07:22:32|2912.02
07:22:33|2911.82
07:22:34|2911.81
07:22:36|2911.82
07:22:37|2911.81
07:22:38|2911.81
07:22:39|2911.81
07:22:40|2911.81
07:22:41|2912.01
07:22:43|2912.1
07:22:44|2912.1
07:22:45|2912.1
07:22:46|2912.09
07:22:47|2912.1
07:22:48|2912.1
07:22:49|2912.09
07:22:50|2912.09
07:22:50|2912.09
07:22:52|2912.09
07:22:53|2912.09
07:22:54|2912.09
07:22:54|2912.09
07:22:56|2912.09
07:22:57|2912.33
07:22:57|2912.6
07:22:59|2912.6
07:22:59|2912.6
07:23:01|2912.61
07:23:02|2912.6
07:23:03|2912.42
07:23:04|2912.03
07:23:05|2911.87
07:23:07|2910.3
07:23:08|2909.59
07:23:10|2909.34
07:23:10|2909.02
07:23:11|2909.78
07:23:12|2909.79
07:23:13|2910.
07:23:14|2910.
07:23:15|2909.92
07:23:16|2909.99
07:23:17|2909.99
07:23:18|2909.99
07:23:19|2909.99
07:23:20|2909.97
07:23:21|2909.96
07:23:22|2909.85
07:23:23|2909.3
07:23:25|2909.29
07:23:26|2909.29
07:23:27|2909.29
07:23:28|2909.13
07:23:29|2909.03
07:23:31|2909.02
07:23:31|2909.03
07:23:32|2909.03
07:23:34|2910.22
07:23:34|2910.59
07:23:36|2910.59
07:23:37|2910.64
07:23:38|2910.64
07:23:39|2910.64
07:23:39|2910.65
07:23:41|2910.64
07:23:42|2910.64
07:23:43|2910.64
07:23:45|2911.
07:23:45|2911.01
07:23:46|2911.
07:23:47|2911.
07:23:48|2911.
07:23:49|2911.
07:23:50|2910.82
07:23:52|2910.82
07:23:53|2910.82
07:23:54|2910.33
07:23:54|2910.25
07:23:56|2910.25
07:23:57|2910.25
07:23:58|2910.25
07:23:59|2909.72
07:23:59|2909.66
07:24:01|2909.66
07:24:01|2909.66
07:24:02|2910.3
07:24:04|2910.87
07:24:04|2910.88
07:24:06|2910.87
07:24:08|2911.
07:24:08|2911.
07:24:10|2911.79
07:24:12|2912.13
07:24:12|2912.14
07:24:13|2912.13
07:24:14|2912.13
07:24:16|2912.13
07:24:17|2912.13
07:24:17|2912.13
07:24:19|2911.61
07:24:20|2911.41
07:24:21|2911.41
07:24:22|2911.42
07:24:23|2911.42
07:24:24|2911.42
07:24:25|2911.41
07:24:26|2911.41
07:24:27|2911.41
07:24:28|2911.42
07:24:29|2911.42
07:24:30|2911.41
07:24:31|2911.41
07:24:33|2911.41
07:24:33|2911.41
07:24:34|2911.41
07:24:36|2911.41
07:24:37|2911.41
07:24:38|2911.41
07:24:40|2911.41
07:24:40|2911.41
07:24:42|2911.41
07:24:43|2911.42
07:24:44|2911.43
07:24:45|2911.43
07:24:46|2911.43
07:24:47|2911.57
07:24:48|2911.68
07:24:49|2911.68
07:24:51|2911.41
07:24:52|2911.41
07:24:52|2911.41
07:24:54|2911.41
07:24:54|2911.41
07:24:55|2911.41
07:24:56|2911.41
07:24:58|2911.41
07:24:59|2911.45
07:24:59|2911.45
07:25:00|2911.46
07:25:02|2911.45
07:25:03|2911.46
07:25:05|2911.45
07:25:06|2911.45
07:25:07|2911.46
07:25:08|2911.45
07:25:09|2911.45
07:25:10|2911.45
07:25:11|2911.46
07:25:12|2911.46
07:25:13|2911.46
07:25:14|2911.46
07:25:15|2911.46
07:25:16|2911.45
07:25:17|2911.46
07:25:18|2911.46
07:25:19|2911.46
07:25:20|2911.46
07:25:22|2911.45
07:25:23|2911.45
07:25:24|2911.46
07:25:24|2911.46
07:25:25|2911.85
07:25:26|2912.39
07:25:28|2912.57
07:25:28|2912.57
07:25:30|2912.57
07:25:31|2912.56
07:25:33|2912.57
07:25:34|2912.57
07:25:35|2912.37
07:25:35|2912.37
07:25:37|2912.38
07:25:37|2912.38
07:25:39|2912.38
07:25:40|2912.37
07:25:40|2912.38
07:25:42|2912.37
07:25:43|2912.38
07:25:43|2912.24
07:25:45|2912.24
07:25:46|2912.24
07:25:47|2912.24
07:25:48|2912.24
07:25:49|2912.24
07:25:50|2912.23
07:25:51|2912.2
07:25:52|2912.2
07:25:53|2912.21
07:25:54|2912.21
07:25:55|2912.2
07:25:56|2912.2
07:25:57|2912.2
07:25:58|2912.21
07:25:59|2912.2
07:26:00|2912.2
07:26:01|2912.2
07:26:02|2912.2
07:26:04|2912.2
07:26:05|2912.11
07:26:05|2912.03
07:26:06|2912.03
07:26:08|2911.68
07:26:09|2911.67
07:26:10|2911.68
07:26:11|2911.68
07:26:12|2911.42
07:26:13|2911.41
07:26:15|2911.41
07:26:15|2911.42
07:26:16|2911.41
07:26:17|2911.42
07:26:18|2911.42
07:26:20|2911.42
07:26:21|2911.31
07:26:22|2911.31
07:26:23|2911.32
07:26:23|2911.31
07:26:25|2910.91
07:26:26|2910.91
07:26:27|2910.91
07:26:28|2910.91
07:26:29|2910.91
07:26:31|2910.91
07:26:32|2910.91
07:26:33|2910.92
07:26:34|2910.91
07:26:34|2910.91
07:26:36|2910.22
07:26:37|2910.18
07:26:39|2910.01
07:26:40|2910.
07:26:41|2910.01
07:26:41|2910.
07:26:43|2910.
07:26:44|2910.
07:26:46|2909.94
07:26:46|2909.93
07:26:47|2909.81
07:26:48|2909.8
07:26:49|2909.79
07:26:50|2909.79
07:26:51|2909.8
07:26:52|2909.8
07:26:53|2909.65
07:26:55|2909.65
07:26:56|2909.49
07:26:56|2909.49
07:26:57|2909.49
07:26:58|2909.49
07:27:00|2909.48
07:27:01|2909.49
07:27:02|2909.48
07:27:03|2909.48
07:27:04|2909.49
07:27:05|2909.48
07:27:06|2909.49
07:27:07|2909.49
07:27:08|2910.61
07:27:09|2911.38
07:27:11|2908.46
07:27:11|2908.31
07:27:12|2909.26
07:27:14|2909.58
07:27:15|2909.59
07:27:15|2910.15
07:27:17|2910.3
07:27:17|2910.3
07:27:19|2910.3
07:27:20|2910.3
07:27:22|2910.3
07:27:22|2910.3
07:27:23|2910.3
07:27:24|2911.26
07:27:25|2911.8
07:27:26|2912.05
07:27:27|2912.37
07:27:28|2912.37
07:27:29|2912.61
07:27:30|2912.46
07:27:31|2912.45
07:27:32|2912.45
07:27:33|2912.88
07:27:34|2912.88
07:27:35|2912.88
07:27:37|2912.88
07:27:38|2912.88
07:27:39|2912.88
07:27:40|2912.88
07:27:41|2912.89
07:27:42|2912.88
07:27:43|2912.26
07:27:44|2912.12
07:27:45|2912.12
07:27:45|2912.13
07:27:48|2912.12
07:27:48|2912.13
07:27:49|2912.13
07:27:50|2912.12
07:27:51|2912.12
07:27:53|2912.48
07:27:54|2912.78
07:27:55|2912.99
07:27:56|2912.99
07:27:57|2912.99
07:27:59|2913.45
07:27:59|2913.44
07:28:00|2913.44
07:28:01|2913.44
07:28:02|2913.45
07:28:03|2913.45
07:28:04|2913.45
07:28:05|2913.45
07:28:06|2913.44
07:28:07|2913.45
07:28:08|2913.44
07:28:09|2913.08
07:28:11|2912.64
07:28:12|2912.63
07:28:14|2912.64
07:28:14|2912.63
07:28:15|2912.63
07:28:16|2912.63
07:28:17|2912.63
07:28:18|2912.27
07:28:19|2912.26
07:28:20|2912.62
07:28:21|2912.77
07:28:22|2912.78
07:28:23|2912.77
07:28:24|2912.77
07:28:26|2912.77
07:28:27|2912.77
07:28:28|2912.77
07:28:29|2912.78
07:28:30|2912.77
07:28:31|2912.78
07:28:32|2912.77
07:28:33|2912.77
07:28:35|2912.78
07:28:35|2912.77
07:28:36|2912.77
07:28:37|2912.77
07:28:38|2912.77
07:28:39|2912.77
07:28:41|2912.78
07:28:42|2912.77
07:28:43|2912.77
07:28:44|2912.78
07:28:45|2912.77
07:28:46|2912.7
07:28:47|2912.7
07:28:48|2912.7
07:28:50|2912.7
07:28:51|2912.71
07:28:51|2912.71
07:28:52|2912.7
07:28:54|2912.71
07:28:55|2912.7
07:28:56|2912.7
07:28:57|2912.7
07:28:58|2912.71
07:28:59|2912.71
07:29:00|2912.71
07:29:01|2912.71
07:29:02|2912.93
07:29:03|2913.44
07:29:04|2912.84
07:29:05|2911.46
07:29:06|2911.24
07:29:07|2911.25
07:29:08|2911.24
07:29:09|2910.75
07:29:10|2910.39
07:29:11|2910.3
07:29:12|2910.31
07:29:13|2910.3
07:29:14|2910.3
07:29:16|2910.3
07:29:17|2910.3
07:29:18|2910.3
07:29:18|2910.3
07:29:19|2910.3
07:29:20|2910.3
07:29:21|2910.31
07:29:23|2910.3
07:29:24|2910.3
07:29:25|2910.3
07:29:26|2910.24
07:29:28|2909.31
07:29:29|2909.31
07:29:30|2909.31
07:29:31|2909.31
07:29:32|2909.31
07:29:33|2909.3
07:29:34|2909.3
07:29:36|2909.3
07:29:36|2909.31
07:29:38|2909.3
07:29:39|2909.3
07:29:40|2909.3
07:29:42|2909.31
07:29:42|2909.3
07:29:43|2907.78
07:29:44|2907.51
07:29:45|2907.31
07:29:46|2907.3
07:29:48|2907.3
07:29:49|2907.24
07:29:50|2907.11
07:29:51|2907.11
07:29:53|2907.19
07:29:53|2907.47
07:29:54|2908.07
07:29:55|2908.11
07:29:57|2908.32
07:29:58|2908.32
07:29:59|2908.31
07:30:00|2908.32
07:30:02|2905.22
07:30:02|2904.72
07:30:03|2904.98
07:30:04|2903.69
07:30:05|2904.31
07:30:06|2904.3
07:30:07|2904.31
07:30:08|2904.31
07:30:09|2904.3
07:30:10|2904.3
07:30:11|2904.53
07:30:12|2905.44
07:30:13|2905.59
07:30:15|2904.31
07:30:17|2905.24
07:30:17|2905.24
07:30:19|2905.23
07:30:20|2905.43
07:30:20|2905.99
07:30:21|2906.
07:30:22|2906.
07:30:23|2905.99
07:30:24|2905.99
07:30:26|2906.8
07:30:27|2906.8
07:30:28|2906.76
07:30:30|2906.64
07:30:31|2906.64
07:30:32|2906.6
07:30:33|2906.6
07:30:34|2906.6
07:30:35|2906.61
07:30:36|2906.6
07:30:38|2907.47
07:30:38|2907.46
07:30:39|2907.46
07:30:40|2906.28
07:30:42|2905.99
07:30:43|2905.99
07:30:45|2905.99
07:30:45|2906.
07:30:46|2906.
07:30:48|2906.41
07:30:49|2906.42
07:30:50|2906.47
07:30:51|2906.47
07:30:52|2906.47
07:30:53|2906.97
07:30:54|2906.97
07:30:56|2906.97
07:30:56|2906.97
07:30:58|2906.97
07:30:58|2906.97
07:30:59|2906.97
07:31:01|2905.6
07:31:02|2904.88
07:31:04|2905.61
07:31:04|2905.5
07:31:06|2905.5
07:31:07|2905.5
07:31:07|2905.5
07:31:08|2905.5
07:31:09|2905.5
07:31:10|2905.51
07:31:11|2905.88
07:31:13|2905.88
07:31:13|2905.88
07:31:15|2906.39
07:31:16|2906.39
07:31:16|2906.47
07:31:18|2906.59
07:31:19|2906.63
07:31:20|2906.63
07:31:21|2906.63
07:31:22|2906.63
07:31:23|2906.63
07:31:24|2905.68
07:31:25|2905.68
07:31:26|2905.68
07:31:27|2905.68
07:31:28|2905.68
07:31:29|2905.68
07:31:30|2905.68
07:31:31|2905.68
07:31:32|2905.68
07:31:33|2905.68
07:31:34|2905.69
07:31:35|2905.36
07:31:37|2905.35
07:31:37|2905.22
07:31:38|2905.02
07:31:40|2905.02
07:31:41|2904.95
07:31:42|2904.95
07:31:43|2904.96
07:31:44|2904.95
07:31:45|2904.95
07:31:46|2904.95
07:31:48|2904.51
07:31:48|2903.5
07:31:49|2903.47
07:31:50|2903.47
07:31:52|2903.5
07:31:52|2903.49
07:31:54|2904.23
07:31:55|2904.23
07:31:55|2904.24
07:31:56|2904.52
07:31:57|2904.52
07:31:59|2904.3
07:32:00|2904.29
07:32:01|2904.3
07:32:02|2904.53
07:32:03|2904.56
07:32:04|2904.56
07:32:05|2904.55
07:32:06|2903.3
07:32:07|2903.31
07:32:08|2903.31
07:32:09|2902.69
07:32:10|2902.69
07:32:11|2903.04
07:32:12|2902.39
07:32:13|2902.57
07:32:14|2902.06
07:32:15|2902.05
07:32:17|2902.13
07:32:18|2902.12
07:32:19|2902.36
07:32:20|2902.57
07:32:22|2902.95
07:32:22|2902.88
07:32:23|2902.87
07:32:24|2902.88
07:32:25|2902.87
07:32:26|2902.88
07:32:27|2902.87
07:32:28|2903.1
07:32:29|2903.1
07:32:31|2903.29
07:32:32|2903.3
07:32:32|2903.3
07:32:34|2903.29
07:32:36|2903.43
07:32:37|2903.43
07:32:38|2903.43
07:32:39|2903.43
07:32:39|2903.44
07:32:41|2904.
07:32:42|2903.65
07:32:43|2903.64
07:32:44|2903.99
07:32:45|2903.99
07:32:46|2903.99
07:32:47|2904.14
07:32:48|2904.29
07:32:49|2904.43
07:32:50|2904.95
07:32:51|2905.34
07:32:52|2905.34
07:32:53|2905.44
07:32:54|2905.68
07:32:55|2905.68
07:32:55|2905.68
07:32:57|2905.68
07:32:58|2905.68
07:32:59|2905.68
07:32:59|2905.96
07:33:00|2906.18
07:33:02|2906.19
07:33:03|2906.49
07:33:03|2907.46
07:33:05|2907.29
07:33:06|2907.29
07:33:07|2908.49
07:33:08|2908.19
07:33:08|2908.2
07:33:10|2907.66
07:33:11|2908.41
07:33:12|2908.75
07:33:12|2908.75
07:33:14|2909.
07:33:15|2909.01
07:33:17|2909.25
07:33:18|2909.25
07:33:19|2909.25
07:33:20|2909.24
07:33:20|2909.2
07:33:23|2908.55
07:33:23|2908.55
07:33:24|2908.55
07:33:25|2908.56
07:33:26|2908.55
07:33:27|2908.55
07:33:29|2908.56
07:33:30|2908.56
07:33:31|2908.56
07:33:31|2908.55
07:33:33|2908.56
07:33:34|2908.78
07:33:34|2909.03
07:33:36|2909.02
07:33:38|2909.03
07:33:38|2908.75
07:33:40|2908.58
07:33:41|2908.58
07:33:42|2908.58
07:33:43|2908.58
07:33:44|2908.57
07:33:44|2908.57
07:33:45|2908.57
07:33:46|2908.58
07:33:48|2908.58
07:33:49|2908.96
07:33:50|2908.96
07:33:51|2908.96
07:33:52|2908.97
07:33:53|2908.96
07:33:54|2908.96
07:33:56|2908.97
07:33:56|2908.97
07:33:57|2908.97
07:33:58|2908.96
07:33:59|2908.96
07:34:00|2908.97
07:34:01|2908.81
07:34:02|2908.24
07:34:03|2908.24
07:34:04|2908.21
07:34:05|2908.21
07:34:06|2908.59
07:34:07|2908.63
07:34:08|2908.76
07:34:09|2908.75
07:34:10|2908.85
07:34:11|2908.86
07:34:12|2908.95
07:34:13|2908.94
07:34:14|2908.94
07:34:15|2908.95
07:34:17|2909.11
07:34:18|2909.48
07:34:19|2909.62
07:34:20|2909.84
07:34:21|2909.84
07:34:22|2909.84
07:34:23|2909.84
07:34:24|2909.83
07:34:25|2909.98
07:34:26|2909.98
07:34:27|2909.97
07:34:28|2909.98
07:34:29|2909.98
07:34:30|2909.98
07:34:32|2909.98
07:34:32|2909.47
07:34:33|2908.98
07:34:35|2908.98
07:34:35|2908.98
07:34:36|2908.97
07:34:38|2908.98
07:34:38|2908.97
07:34:39|2908.97
07:34:41|2908.98
07:34:43|2908.97
07:34:44|2908.98
07:34:45|2908.98
07:34:45|2908.97
07:34:47|2908.98
07:34:48|2908.98
07:34:49|2908.98
07:34:49|2908.98
07:34:51|2908.98
07:34:52|2908.98
07:34:53|2908.97
07:34:54|2909.33
07:34:55|2909.33
07:34:56|2909.34
07:34:57|2909.33
07:34:58|2909.34
07:34:59|2909.34
07:35:00|2909.34
07:35:02|2909.34
07:35:03|2909.34
07:35:04|2909.33
07:35:04|2909.34
07:35:06|2909.44
07:35:07|2909.56
07:35:07|2906.97
07:35:09|2905.41
07:35:10|2905.01
07:35:12|2906.53
07:35:13|2906.53
07:35:14|2905.28
07:35:15|2904.38
07:35:15|2904.38
07:35:17|2904.38
07:35:18|2904.39
07:35:18|2904.39
07:35:20|2904.38
07:35:21|2903.99
07:35:22|2903.74
07:35:23|2903.73
07:35:24|2903.73
07:35:25|2904.5
07:35:27|2905.34
07:35:27|2905.64
07:35:29|2905.64
07:35:29|2905.64
07:35:31|2905.64
07:35:32|2905.63
07:35:32|2905.64
07:35:33|2905.63
07:35:34|2905.63
07:35:36|2905.63
07:35:37|2905.63
07:35:38|2905.64
07:35:39|2905.63
07:35:41|2905.63
07:35:42|2905.63
07:35:43|2905.63
07:35:44|2905.64
07:35:45|2905.63
07:35:46|2905.63
07:35:47|2905.63
07:35:48|2905.64
07:35:49|2905.63
07:35:51|2905.64
07:35:52|2905.64
07:35:52|2905.64
07:35:54|2905.63
07:35:55|2905.63
07:35:56|2905.63
07:35:57|2905.64
07:35:58|2905.86
07:35:59|2905.85
07:36:00|2905.86
07:36:01|2905.86
07:36:02|2905.86
07:36:04|2905.85
07:36:04|2905.85
07:36:05|2905.85
07:36:07|2905.63
07:36:07|2905.63
07:36:08|2905.63
07:36:10|2905.64
07:36:10|2905.85
07:36:12|2905.86
07:36:12|2905.85
07:36:13|2906.37
07:36:15|2906.52
07:36:16|2906.52
07:36:16|2906.52
07:36:17|2906.52
07:36:19|2906.52
07:36:21|2906.53
07:36:21|2906.52
07:36:22|2906.52
07:36:23|2906.52
07:36:24|2906.87
07:36:26|2906.87
07:36:26|2906.87
07:36:28|2906.88
07:36:28|2906.87
07:36:30|2906.87
07:36:31|2906.87
07:36:31|2906.88
07:36:33|2906.87
07:36:34|2906.88
07:36:35|2906.87
07:36:37|2906.88
07:36:37|2906.88
07:36:38|2906.87
07:36:39|2906.87
07:36:41|2906.99
07:36:42|2906.99
07:36:42|2907.
07:36:44|2907.
07:36:45|2906.99
07:36:47|2906.99
07:36:47|2906.99
07:36:49|2907.
07:36:50|2906.99
07:36:50|2907.59
07:36:53|2907.9
07:36:53|2907.91
07:36:54|2907.91
07:36:55|2907.91
07:36:56|2907.9
07:36:57|2907.9
07:36:58|2907.9
07:37:00|2907.91
07:37:01|2907.91
07:37:02|2907.91
07:37:03|2907.9
07:37:04|2907.9
07:37:06|2907.91
07:37:06|2907.9
07:37:08|2907.9
07:37:09|2907.9
07:37:10|2907.91
07:37:11|2907.91
07:37:12|2907.02
07:37:12|2907.01
07:37:13|2907.01
07:37:15|2907.01
07:37:15|2907.02
07:37:17|2907.02
07:37:18|2907.01
07:37:19|2907.02
07:37:21|2907.01
07:37:21|2907.01
07:37:22|2907.01
07:37:23|2907.01
07:37:24|2907.02
07:37:25|2907.02
07:37:26|2907.01
07:37:27|2907.01
07:37:28|2907.01
07:37:29|2907.01
07:37:30|2907.01
07:37:31|2907.01
07:37:32|2907.01
07:37:33|2907.01
07:37:34|2907.01
07:37:35|2907.02
07:37:36|2907.01
07:37:37|2907.01
07:37:38|2907.01
07:37:39|2907.01
07:37:40|2907.01
07:37:41|2907.02
07:37:42|2907.02
07:37:43|2907.01
07:37:44|2907.01
07:37:45|2907.01
07:37:47|2907.02
07:37:49|2907.03
07:37:49|2907.03
07:37:50|2907.05
07:37:51|2907.08
07:37:53|2907.23
07:37:54|2907.23
07:37:56|2907.37
07:37:56|2907.38
07:37:57|2907.38
07:37:58|2907.37
07:37:59|2907.15
07:38:00|2907.02
07:38:02|2907.02
07:38:02|2907.02
07:38:03|2907.02
07:38:04|2907.02
07:38:05|2907.03
07:38:06|2907.26
07:38:07|2907.38
07:38:08|2907.38
07:38:09|2907.81
07:38:10|2907.84
07:38:11|2907.83
07:38:12|2907.83
07:38:13|2907.83
07:38:14|2907.33
07:38:15|2907.13
07:38:17|2907.05
07:38:18|2907.05
07:38:19|2907.04
07:38:20|2907.04
07:38:21|2907.02
07:38:23|2907.03
07:38:23|2907.03
07:38:25|2907.02
07:38:26|2907.02
07:38:28|2907.03
07:38:29|2907.02
07:38:30|2907.02
07:38:31|2907.02
07:38:32|2907.02
07:38:34|2907.03
07:38:34|2907.03
07:38:36|2907.02
07:38:36|2907.02
07:38:37|2907.03
07:38:38|2907.03
07:38:39|2907.02
07:38:40|2907.03
07:38:42|2907.28
07:38:43|2907.28
07:38:44|2907.28
07:38:46|2907.29
07:38:46|2907.4
07:38:47|2907.4
07:38:48|2907.41
07:38:49|2907.41
07:38:51|2907.41
07:38:52|2907.4
07:38:53|2907.4
07:38:54|2907.4
07:38:55|2907.41
07:38:56|2907.4
07:38:57|2907.4
07:38:58|2907.41
07:38:59|2907.41
07:39:00|2907.4
07:39:02|2907.41
07:39:02|2907.41
07:39:03|2907.41
07:39:04|2907.4
07:39:06|2907.4
07:39:06|2907.41
07:39:07|2907.4
07:39:08|2907.4
07:39:09|2907.4
07:39:10|2907.4
07:39:12|2907.4
07:39:12|2907.41
07:39:13|2907.41
07:39:14|2907.41
07:39:15|2907.41
07:39:17|2907.4
07:39:17|2907.4
07:39:19|2907.4
07:39:19|2907.4
07:39:20|2907.4
07:39:22|2907.41
07:39:23|2907.41
07:39:24|2907.4
07:39:25|2907.4
07:39:26|2907.41
07:39:27|2908.03
07:39:28|2908.04
07:39:29|2908.1
07:39:30|2908.19
07:39:31|2908.19
07:39:32|2907.68
07:39:33|2907.57
07:39:34|2907.57
07:39:35|2907.57
07:39:36|2907.58
07:39:37|2907.57
07:39:38|2907.58
07:39:39|2907.58
07:39:40|2907.58
07:39:41|2907.57
07:39:42|2907.57
07:39:44|2907.35
07:39:45|2907.08
07:39:47|2907.09
07:39:48|2907.09
07:39:49|2907.09
07:39:50|2907.09
07:39:51|2907.09
07:39:52|2907.09
07:39:54|2907.08
07:39:55|2907.08
07:39:55|2907.01
07:39:56|2907.01
07:39:58|2907.01
07:39:59|2907.01
07:40:00|2907.
07:40:00|2907.
07:40:01|2907.
07:40:02|2907.01
07:40:04|2907.01
07:40:05|2907.01
07:40:05|2907.
07:40:07|2906.08
07:40:07|2905.92
07:40:08|2906.42
07:40:09|2906.43
07:40:10|2906.42
07:40:12|2906.42
07:40:12|2906.43
07:40:14|2906.42
07:40:15|2906.42
07:40:16|2906.2
07:40:17|2906.21
07:40:18|2906.2
07:40:19|2906.2
07:40:20|2906.2
07:40:22|2906.2
07:40:23|2906.2
07:40:24|2906.2
07:40:26|2906.2
07:40:26|2906.2
07:40:27|2906.2
07:40:28|2906.2
07:40:29|2906.21
07:40:30|2906.21
07:40:31|2906.2
07:40:32|2906.75
07:40:33|2906.79
07:40:34|2906.79
07:40:35|2907.01
07:40:36|2908.19
07:40:38|2908.19
07:40:39|2907.85
07:40:41|2907.85
07:40:41|2907.85
07:40:42|2907.85
07:40:43|2907.85
07:40:44|2907.85
07:40:45|2907.86
07:40:46|2908.11
07:40:47|2908.12
07:40:48|2908.12
07:40:49|2908.12
07:40:50|2908.12
07:40:51|2908.11
07:40:52|2908.11
07:40:53|2908.11
07:40:54|2908.11
07:40:55|2908.11
07:40:56|2908.12
07:40:57|2908.11
07:40:58|2908.12
07:40:59|2908.12
07:41:00|2908.11
07:41:02|2908.12
07:41:03|2908.19
07:41:04|2908.19
07:41:06|2908.2
07:41:07|2908.2
07:41:07|2908.19
07:41:09|2908.19
07:41:10|2908.19
07:41:11|2908.19
07:41:12|2908.19
07:41:13|2908.19
07:41:14|2908.19
07:41:15|2908.19
07:41:16|2908.11
07:41:17|2908.11
07:41:18|2908.12
07:41:18|2908.11
07:41:20|2908.12
07:41:21|2908.11
07:41:22|2908.12
07:41:24|2908.12
07:41:24|2908.12
07:41:26|2908.12
07:41:27|2908.12
07:41:29|2908.12
07:41:29|2908.12
07:41:30|2908.11
07:41:31|2908.11
07:41:32|2908.12
07:41:33|2908.12
07:41:34|2908.11
07:41:35|2908.11
07:41:36|2908.12
07:41:37|2908.12
07:41:38|2908.12
07:41:39|2908.11
07:41:40|2908.11
07:41:41|2908.11
07:41:42|2908.11
07:41:43|2908.11
07:41:45|2908.11
07:41:46|2908.11
07:41:47|2908.18
07:41:48|2908.18
07:41:50|2908.19
07:41:50|2908.19
07:41:51|2908.19
07:41:53|2908.18
07:41:53|2908.18
07:41:55|2908.76
07:41:56|2908.76
07:41:58|2908.76
07:41:58|2908.76
07:41:59|2908.76
07:42:00|2908.77
07:42:01|2908.77
07:42:02|2908.76
07:42:04|2908.76
07:42:05|2908.59
07:42:05|2908.55
07:42:07|2908.54
07:42:08|2908.73
07:42:09|2908.74
07:42:09|2908.73
07:42:11|2908.73
07:42:12|2908.73
07:42:14|2908.74
07:42:14|2908.74
07:42:15|2908.73
07:42:16|2908.74
07:42:17|2908.74
07:42:18|2908.75
07:42:19|2908.75
07:42:20|2908.75
07:42:21|2908.64
07:42:22|2908.64
07:42:23|2908.63
07:42:25|2908.12
07:42:26|2908.12
07:42:26|2908.12
07:42:29|2908.12
07:42:29|2908.12
07:42:30|2908.11
07:42:32|2908.12
07:42:33|2908.11
07:42:33|2908.12
07:42:35|2908.12
07:42:36|2907.42
07:42:37|2907.22
07:42:38|2907.46
07:42:39|2907.46
07:42:41|2907.3
07:42:42|2907.3
07:42:43|2907.31
07:42:44|2907.31
07:42:45|2907.3
07:42:46|2907.3
07:42:48|2907.3
07:42:48|2907.3
07:42:50|2907.3
07:42:51|2907.31
07:42:52|2907.3
07:42:53|2907.31
07:42:54|2907.3
07:42:55|2907.3
07:42:56|2907.57
07:42:57|2907.57
07:42:58|2907.57
07:42:59|2907.57
07:43:00|2907.57
07:43:01|2907.57
07:43:02|2907.57
07:43:03|2907.57
07:43:04|2907.57
07:43:05|2907.57
07:43:06|2907.8
07:43:07|2907.8
07:43:08|2907.81
07:43:09|2907.81
07:43:10|2907.81
07:43:11|2907.58
07:43:12|2907.57
07:43:13|2907.58
07:43:14|2907.57
07:43:15|2907.57
07:43:16|2907.57
07:43:17|2907.57
07:43:18|2907.57
07:43:19|2907.57
07:43:20|2907.57
07:43:21|2907.57
07:43:22|2907.58
07:43:23|2907.58
07:43:24|2907.57
07:43:25|2907.57
07:43:26|2907.57
07:43:28|2907.57
07:43:28|2907.57
07:43:29|2907.58
07:43:30|2907.57
07:43:31|2907.57
07:43:33|2907.57
07:43:33|2907.57
07:43:35|2907.57
07:43:36|2907.57
07:43:36|2907.57
07:43:38|2907.58
07:43:39|2907.58
07:43:39|2907.58
07:43:40|2907.58
07:43:41|2907.58
07:43:43|2907.58
07:43:43|2907.58
07:43:44|2907.58
07:43:45|2907.57
07:43:47|2907.58
07:43:49|2907.58
07:43:50|2907.57
07:43:51|2907.58
07:43:52|2907.58
07:43:53|2907.58
07:43:55|2907.57
07:43:55|2907.57
07:43:56|2907.57
07:43:58|2907.57
07:43:59|2907.58
07:44:00|2907.58
07:44:01|2907.57
07:44:02|2907.57
07:44:03|2907.58
07:44:04|2907.57
07:44:05|2907.57
07:44:06|2907.57
07:44:07|2907.57
07:44:08|2907.44
07:44:10|2907.44
07:44:11|2907.44
07:44:11|2907.44
07:44:13|2907.44
07:44:14|2907.44
07:44:14|2907.43
07:44:15|2907.44
07:44:17|2907.44
07:44:18|2907.43
07:44:18|2907.44
07:44:19|2907.43
07:44:21|2907.44
07:44:22|2907.43
07:44:23|2907.44
07:44:23|2907.43
07:44:25|2907.
07:44:26|2906.73
07:44:28|2906.74
07:44:29|2906.73
07:44:31|2906.69
07:44:31|2906.43
07:44:33|2906.44
07:44:34|2906.44
07:44:34|2906.44
07:44:36|2906.44
07:44:36|2906.43
07:44:37|2906.44
07:44:39|2906.44
07:44:39|2906.44
07:44:40|2906.44
07:44:41|2906.43
07:44:43|2906.44
07:44:44|2906.44
07:44:45|2906.43
07:44:45|2907.22
07:44:47|2907.21
07:44:48|2907.99
07:44:50|2907.99
07:44:50|2907.99
07:44:52|2907.99
07:44:53|2908.06
07:44:55|2908.27
07:44:55|2908.27
07:44:57|2908.26
07:44:58|2908.53
07:44:59|2908.53
07:45:00|2908.53
07:45:00|2908.53
07:45:01|2908.54
07:45:02|2908.53
07:45:04|2908.53
07:45:05|2908.53
07:45:06|2908.54
07:45:07|2908.54
07:45:08|2908.53
07:45:09|2908.53
07:45:10|2908.53
07:45:12|2908.53
07:45:12|2908.53
07:45:14|2908.53
07:45:15|2908.53
07:45:15|2908.53
07:45:16|2908.53
07:45:18|2908.17
07:45:19|2908.02
07:45:20|2908.01
07:45:21|2908.
07:45:21|2908.
07:45:22|2908.
07:45:24|2908.
07:45:25|2908.
07:45:26|2908.
07:45:28|2907.77
07:45:30|2907.76
07:45:31|2907.77
07:45:32|2907.77
07:45:33|2907.76
07:45:34|2907.76
07:45:35|2907.76
07:45:35|2907.76
07:45:37|2907.77
07:45:38|2907.77
07:45:39|2907.77
07:45:40|2907.77
07:45:40|2907.77
07:45:42|2907.99
07:45:43|2907.98
07:45:44|2907.98
07:45:45|2907.98
07:45:46|2907.98
07:45:47|2907.98
07:45:48|2907.98
07:45:48|2907.98
07:45:50|2907.98
07:45:51|2907.98
07:45:52|2907.98
07:45:53|2907.98
07:45:54|2907.98
07:45:56|2907.98
07:45:56|2907.84
07:45:57|2907.39
07:45:58|2907.09
07:45:59|2906.96
07:46:00|2906.92
07:46:01|2906.92
07:46:02|2906.93
07:46:03|2906.93
07:46:04|2906.92
07:46:05|2906.91
07:46:06|2906.91
07:46:07|2906.9
07:46:08|2906.45
07:46:09|2906.45
07:46:10|2906.45
07:46:11|2906.45
07:46:12|2906.21
07:46:13|2906.22
07:46:14|2906.22
07:46:16|2906.03
07:46:17|2906.03
07:46:18|2906.
07:46:19|2905.85
07:46:19|2905.81
07:46:21|2905.
07:46:22|2904.93
07:46:23|2904.77
07:46:24|2904.55
07:46:26|2904.15
07:46:26|2904.15
07:46:27|2904.48
07:46:29|2903.44
07:46:29|2903.31
07:46:31|2903.32
07:46:32|2903.32
07:46:33|2903.32
07:46:34|2903.31
07:46:34|2903.31
07:46:36|2902.9
07:46:36|2902.08
07:46:38|2902.07
07:46:39|2902.56
07:46:40|2902.41
07:46:41|2902.41
07:46:42|2902.41
07:46:43|2902.41
07:46:44|2902.71
07:46:45|2902.73
07:46:46|2902.72
07:46:47|2902.73
07:46:48|2902.72
07:46:49|2903.78
07:46:49|2904.09
07:46:52|2904.09
07:46:53|2904.09
07:46:54|2904.09
07:46:54|2904.09
07:46:55|2904.09
07:46:56|2904.1
07:46:58|2904.09
07:46:58|2904.1
07:47:00|2904.1
07:47:02|2904.09
07:47:02|2904.15
07:47:03|2904.27
07:47:05|2904.27
07:47:06|2904.27
07:47:07|2904.28
07:47:08|2904.27
07:47:09|2904.27
07:47:10|2904.28
07:47:11|2904.27
07:47:12|2904.27
07:47:12|2904.27
07:47:14|2904.27
07:47:15|2904.27
07:47:16|2904.27
07:47:17|2904.27
07:47:18|2904.28
07:47:18|2903.78
07:47:21|2903.22
07:47:21|2903.21
07:47:22|2903.01
07:47:23|2903.
07:47:24|2903.01
07:47:25|2902.56
07:47:26|2902.34
07:47:27|2902.34
07:47:28|2902.34
07:47:30|2902.33
07:47:32|2902.33
07:47:32|2902.33
07:47:34|2902.92
07:47:35|2902.92
07:47:35|2902.93
07:47:36|2902.93
07:47:38|2902.92
07:47:39|2902.92
07:47:39|2902.91
07:47:41|2902.88
07:47:42|2902.88
07:47:42|2902.88
07:47:44|2902.88
07:47:45|2902.87
07:47:46|2902.87
07:47:47|2902.88
07:47:48|2902.88
07:47:49|2902.87
07:47:50|2902.88
07:47:51|2902.87
07:47:52|2902.88
07:47:53|2902.88
07:47:55|2903.06
07:47:55|2903.05
07:47:57|2903.05
07:47:57|2903.05
07:47:59|2903.05
07:48:00|2903.06
07:48:01|2903.05
07:48:02|2903.7
07:48:03|2904.46
07:48:04|2904.46
07:48:05|2904.46
07:48:07|2904.46
07:48:08|2904.47
07:48:09|2904.47
07:48:10|2904.1
07:48:11|2903.58
07:48:12|2903.58
07:48:13|2903.58
07:48:13|2903.17
07:48:15|2903.16
07:48:16|2902.88
07:48:17|2902.88
07:48:18|2902.83
07:48:19|2902.84
07:48:20|2902.83
07:48:20|2902.83
07:48:22|2902.84
07:48:23|2902.83
07:48:24|2902.83
07:48:24|2902.83
07:48:25|2902.84
07:48:27|2902.73
07:48:28|2902.71
07:48:29|2902.7
07:48:30|2902.69
07:48:31|2902.69
07:48:31|2902.69
07:48:33|2902.67
07:48:34|2902.73
07:48:35|2902.72
07:48:36|2902.73
07:48:37|2902.73
07:48:38|2902.73
07:48:39|2902.72
07:48:40|2902.73
07:48:41|2902.72
07:48:43|2902.73
07:48:43|2902.73
07:48:45|2902.72
07:48:46|2902.72
07:48:47|2902.03
07:48:48|2902.04
07:48:49|2902.
07:48:50|2901.66
07:48:51|2901.67
07:48:53|2901.67
07:48:53|2901.67
07:48:54|2901.66
07:48:55|2901.66
07:48:56|2901.67
07:48:57|2901.67
07:48:58|2901.55
07:48:59|2900.
07:49:00|2894.04
07:49:01|2893.17
07:49:02|2892.02
07:49:04|2888.58
07:49:05|2888.58
07:49:06|2887.75
07:49:07|2884.5
07:49:08|2885.98
07:49:09|2885.8
07:49:10|2887.88
07:49:11|2888.28
07:49:11|2887.13
07:49:13|2888.2
07:49:14|2888.92
07:49:16|2887.74
07:49:16|2888.15
07:49:17|2889.33
07:49:18|2890.32
07:49:19|2890.41
07:49:20|2890.31
07:49:21|2889.11
07:49:23|2888.55
07:49:24|2889.4
07:49:24|2889.66
07:49:26|2889.04
07:49:27|2889.56
07:49:28|2890.22
07:49:29|2890.41
07:49:30|2890.45
07:49:30|2890.35
07:49:32|2890.35
07:49:33|2888.54
07:49:33|2887.58
07:49:36|2887.77
07:49:37|2886.69
07:49:39|2886.82
07:49:39|2887.55
07:49:40|2887.77
07:49:42|2887.77
07:49:43|2887.77
07:49:44|2886.69
07:49:45|2887.35
07:49:47|2886.28
07:49:48|2886.28
07:49:48|2885.02
07:49:49|2884.76
07:49:51|2883.4
07:49:51|2885.36
07:49:53|2885.45
07:49:54|2889.27
07:49:55|2888.14
07:49:56|2888.49
07:49:57|2889.97
07:49:58|2888.05
07:49:59|2887.85
07:50:00|2888.05
07:50:01|2887.27
07:50:02|2887.97
07:50:04|2887.65
07:50:05|2887.26
07:50:07|2887.26
07:50:08|2888.27
07:50:09|2888.41
07:50:10|2887.56
07:50:11|2887.99
07:50:12|2887.99
07:50:13|2887.46
07:50:14|2887.45
07:50:15|2888.3
07:50:16|2888.29
07:50:17|2889.
07:50:18|2889.
07:50:19|2888.83
07:50:20|2888.99
07:50:21|2888.99
07:50:22|2890.27
07:50:23|2891.55
07:50:24|2892.04
07:50:25|2891.32
07:50:26|2891.32
07:50:27|2892.16
07:50:28|2892.31
07:50:29|2892.31
07:50:30|2892.31
07:50:31|2891.28
07:50:33|2892.32
07:50:34|2892.68
07:50:35|2892.68
07:50:36|2891.86
07:50:37|2892.33
07:50:39|2892.76
07:50:39|2892.76
07:50:41|2892.75
07:50:42|2892.76
07:50:43|2892.76
07:50:44|2892.75
07:50:45|2892.75
07:50:45|2892.76
07:50:47|2893.14
07:50:48|2892.76
07:50:49|2892.76
07:50:50|2892.7
07:50:52|2891.84
07:50:53|2891.32
07:50:53|2891.
07:50:54|2891.03
07:50:56|2891.03
07:50:56|2891.03
07:50:59|2891.03
07:50:59|2891.
07:51:01|2891.
07:51:02|2891.01
07:51:03|2891.01
07:51:04|2891.01
07:51:05|2891.
07:51:06|2889.36
07:51:06|2890.26
07:51:08|2891.22
07:51:08|2891.99
07:51:10|2892.15
07:51:11|2892.16
07:51:12|2892.74
07:51:13|2892.98
07:51:14|2893.49
07:51:15|2893.5
07:51:15|2893.5
07:51:16|2893.5
07:51:18|2893.5
07:51:20|2893.14
07:51:20|2893.35
07:51:21|2893.57
07:51:22|2893.9
07:51:23|2894.18
07:51:24|2894.19
07:51:25|2894.56
07:51:26|2894.08
07:51:27|2894.08
07:51:28|2894.69
07:51:29|2894.7
07:51:30|2894.7
07:51:31|2894.7
07:51:33|2894.7
07:51:34|2894.7
07:51:35|2894.7
07:51:36|2894.7
07:51:37|2894.7
07:51:38|2894.76
07:51:40|2894.77
07:51:40|2894.77
07:51:41|2894.76
07:51:43|2894.77
07:51:43|2895.48
07:51:45|2895.57
07:51:46|2895.57
07:51:47|2895.56
07:51:48|2895.57
07:51:49|2895.57
07:51:49|2895.57
07:51:51|2895.56
07:51:52|2895.56
07:51:53|2895.56
07:51:53|2894.7
07:51:55|2894.24
07:51:56|2894.66
07:51:57|2893.82
07:51:57|2893.
07:51:58|2893.
07:52:00|2893.25
07:52:02|2891.78
07:52:02|2892.03
07:52:03|2892.52
07:52:04|2892.52
07:52:05|2892.32
07:52:06|2892.51
07:52:07|2893.5
07:52:08|2893.49
07:52:09|2894.15
07:52:10|2894.15
07:52:11|2894.15
07:52:12|2894.12
07:52:13|2894.65
07:52:14|2894.66
07:52:15|2894.65
07:52:16|2894.65
07:52:17|2894.66
07:52:18|2894.35
07:52:19|2893.56
07:52:20|2893.41
07:52:21|2892.83
07:52:22|2892.98
07:52:23|2892.31
07:52:24|2892.3
07:52:25|2892.65
07:52:26|2892.64
07:52:27|2893.6
07:52:28|2892.66
07:52:29|2892.43
07:52:30|2892.43
07:52:31|2892.15
07:52:32|2892.79
07:52:33|2892.
07:52:34|2892.01
07:52:36|2892.29
07:52:38|2892.28
07:52:38|2892.29
07:52:40|2892.08
07:52:41|2891.83
07:52:42|2891.57
07:52:44|2892.27
07:52:44|2892.51
07:52:45|2892.88
07:52:46|2893.
07:52:48|2893.02
07:52:48|2893.03
07:52:49|2893.02
07:52:50|2893.02
07:52:51|2891.88
07:52:52|2891.88
07:52:53|2891.89
07:52:54|2891.05
07:52:56|2890.01
07:52:58|2888.98
07:52:59|2889.53
07:52:59|2889.53
07:53:01|2889.52
07:53:02|2888.97
07:53:03|2888.79
07:53:04|2889.23
07:53:05|2889.22
07:53:05|2889.01
07:53:07|2888.39
07:53:08|2887.72
07:53:09|2887.85
07:53:10|2887.86
07:53:11|2887.86
07:53:12|2887.86
07:53:13|2887.14
07:53:15|2886.71
07:53:15|2887.5
07:53:16|2885.61
07:53:17|2886.35
07:53:18|2886.35
07:53:19|2885.42
07:53:20|2886.5
07:53:21|2886.33
07:53:22|2885.64
07:53:23|2886.79
07:53:24|2886.79
07:53:25|2886.79
07:53:26|2886.5
07:53:27|2886.5
07:53:28|2886.51
07:53:29|2885.74
07:53:30|2886.29
07:53:31|2886.79
07:53:32|2886.78
07:53:33|2886.79
07:53:35|2888.77
07:53:37|2890.06
07:53:37|2890.59
07:53:39|2890.92
07:53:40|2890.91
07:53:42|2890.92
07:53:43|2891.83
07:53:44|2891.89
07:53:45|2892.08
07:53:46|2891.4
07:53:48|2892.07
07:53:48|2892.07
07:53:50|2892.15
07:53:51|2892.15
07:53:51|2892.16
07:53:53|2892.73
07:53:53|2892.73
07:53:55|2891.29
07:53:55|2891.96
07:53:57|2891.96
07:53:58|2891.96
07:53:59|2891.96
07:54:00|2891.86
07:54:02|2891.86
07:54:04|2891.27
07:54:05|2891.54
07:54:06|2891.53
07:54:07|2891.54
07:54:09|2891.53
07:54:10|2891.54
07:54:10|2891.54
07:54:12|2891.85
07:54:13|2891.85
07:54:14|2890.72
07:54:14|2890.47
07:54:16|2890.73
07:54:17|2890.72
07:54:18|2890.72
07:54:19|2890.72
07:54:20|2890.73
07:54:20|2890.78
07:54:22|2890.78
07:54:23|2890.79
07:54:24|2890.79
07:54:25|2890.78
07:54:26|2890.79
07:54:27|2890.79
07:54:28|2890.79
07:54:29|2890.68
07:54:30|2890.67
07:54:31|2890.68
07:54:31|2890.68
07:54:33|2890.68
07:54:33|2890.68
07:54:35|2890.68
07:54:36|2890.67
07:54:37|2890.67
07:54:38|2890.67
07:54:40|2890.67
07:54:40|2890.68
07:54:41|2890.68
07:54:42|2890.68
07:54:44|2890.68
07:54:45|2891.4
07:54:46|2891.44
07:54:47|2891.44
07:54:48|2891.43
07:54:49|2891.21
07:54:50|2891.21
07:54:51|2891.02
07:54:52|2890.17
07:54:54|2890.16
07:54:55|2890.17
07:54:56|2890.16
07:54:56|2890.17
07:54:58|2890.17
07:54:59|2890.16
07:55:01|2890.39
07:55:01|2890.39
07:55:02|2890.53
07:55:03|2890.53
07:55:04|2890.52
07:55:05|2890.68
07:55:06|2891.53
07:55:07|2891.95
07:55:08|2892.53
07:55:09|2892.53
07:55:10|2892.53
07:55:11|2892.79
07:55:12|2892.94
07:55:13|2892.94
07:55:14|2893.46
07:55:15|2893.47
07:55:16|2893.23
07:55:17|2893.23
07:55:18|2893.23
07:55:19|2893.63
07:55:20|2893.63
07:55:21|2893.63
07:55:22|2893.64
07:55:23|2893.86
07:55:24|2893.89
07:55:25|2893.89
07:55:26|2893.88
07:55:27|2894.34
07:55:28|2893.86
07:55:29|2893.73
07:55:30|2893.73
07:55:31|2893.72
07:55:32|2893.73
07:55:33|2893.97
07:55:34|2893.98
07:55:35|2893.99
07:55:36|2894.16
07:55:37|2894.39
07:55:39|2894.39
07:55:41|2894.39
07:55:41|2894.44
07:55:43|2894.66
07:55:44|2894.65
07:55:45|2894.65
07:55:46|2895.
07:55:47|2895.
07:55:48|2894.99
07:55:50|2895.
07:55:50|2893.72
07:55:51|2893.27
07:55:53|2893.27
07:55:54|2893.27
07:55:54|2893.27
07:55:55|2893.27
07:55:57|2893.27
07:55:58|2893.26
07:55:59|2893.26
07:56:00|2893.26
07:56:01|2893.79
07:56:03|2894.17
07:56:04|2894.17
07:56:05|2894.4
07:56:07|2894.61
07:56:08|2894.81
07:56:08|2894.81
07:56:10|2894.82
07:56:11|2894.97
07:56:12|2895.02
07:56:12|2895.02
07:56:14|2895.01
07:56:15|2895.01
07:56:15|2894.83
07:56:16|2894.82
07:56:18|2893.96
07:56:18|2893.84
07:56:19|2893.85
07:56:21|2894.06
07:56:22|2894.06
07:56:22|2894.07
07:56:24|2894.07
07:56:25|2894.06
07:56:25|2894.06
07:56:27|2894.06
07:56:28|2894.06
07:56:29|2893.48
07:56:30|2893.48
07:56:31|2893.49
07:56:32|2893.49
07:56:33|2893.48
07:56:34|2893.49
07:56:35|2893.49
07:56:36|2893.49
07:56:37|2893.49
07:56:38|2893.53
07:56:40|2893.54
07:56:41|2893.53
07:56:42|2893.53
07:56:43|2893.54
07:56:44|2893.53
07:56:46|2893.53
07:56:46|2893.54
07:56:47|2892.64
07:56:49|2892.64
07:56:50|2892.99
07:56:51|2892.99
07:56:51|2893.
07:56:53|2893.
07:56:53|2892.99
07:56:55|2892.99
07:56:55|2893.
07:56:57|2893.22
07:56:57|2893.54
07:56:58|2893.53
07:57:00|2893.53
07:57:00|2893.54
07:57:01|2893.54
07:57:03|2893.54
07:57:03|2893.54
07:57:05|2893.54
07:57:05|2893.53
07:57:06|2893.54
07:57:07|2893.54
07:57:09|2893.54
07:57:10|2893.53
07:57:11|2893.54
07:57:12|2893.53
07:57:13|2893.53
07:57:14|2893.53
07:57:15|2893.52
07:57:16|2893.52
07:57:17|2893.52
07:57:18|2893.26
07:57:19|2892.97
07:57:20|2892.87
07:57:21|2890.66
07:57:22|2890.97
07:57:23|2891.24
07:57:25|2892.1
07:57:26|2892.45
07:57:27|2892.09
07:57:28|2892.08
07:57:29|2892.08
07:57:30|2891.6
07:57:31|2891.61
07:57:32|2891.96
07:57:33|2891.6
07:57:34|2891.61
07:57:35|2892.
07:57:36|2892.
07:57:38|2891.99
07:57:39|2892.
07:57:39|2891.6
07:57:41|2891.6
07:57:42|2891.6
07:57:43|2891.6
07:57:45|2891.45
07:57:46|2891.93
07:57:48|2891.63
07:57:48|2892.57
07:57:49|2892.57
07:57:50|2892.44
07:57:51|2892.44
07:57:52|2892.38
07:57:53|2892.02
07:57:54|2891.65
07:57:56|2891.35
07:57:56|2891.35
07:57:57|2891.35
07:57:58|2891.35
07:58:00|2891.27
07:58:01|2891.27
07:58:03|2891.28
07:58:04|2891.28
07:58:06|2891.27
07:58:06|2891.27
07:58:08|2891.26
07:58:10|2890.54
07:58:10|2890.54
07:58:11|2890.54
07:58:13|2890.53
07:58:14|2890.53
07:58:15|2890.53
07:58:16|2890.23
07:58:17|2890.43
07:58:18|2890.54
07:58:20|2890.79
07:58:20|2890.9
07:58:21|2890.9
07:58:22|2890.55
07:58:23|2890.55
07:58:24|2890.55
07:58:25|2890.54
07:58:26|2890.54
07:58:27|2890.44
07:58:28|2890.43
07:58:29|2890.42
07:58:30|2890.42
07:58:31|2890.42
07:58:32|2890.42
07:58:33|2890.43
07:58:34|2890.42
07:58:35|2890.42
07:58:36|2890.41
07:58:37|2890.42
07:58:39|2890.41
07:58:39|2890.41
07:58:41|2890.41
07:58:41|2890.06
07:58:43|2889.77
07:58:45|2890.08
07:58:46|2890.4
07:58:47|2890.41
07:58:49|2890.41
07:58:49|2890.41
07:58:50|2889.84
07:58:52|2889.84
07:58:52|2889.84
07:58:53|2889.84
07:58:55|2889.83
07:58:56|2889.63
07:58:56|2889.63
07:58:57|2889.45
07:58:59|2889.45
07:59:00|2889.45
07:59:01|2889.45
07:59:03|2889.44
07:59:04|2889.45
07:59:05|2890.1
07:59:06|2889.62
07:59:07|2889.93
07:59:08|2889.94
07:59:09|2889.94
07:59:10|2889.94
07:59:11|2889.93
07:59:11|2889.93
07:59:13|2889.92
07:59:15|2889.91
07:59:15|2889.91
07:59:16|2889.45
07:59:17|2889.44
07:59:18|2889.45
07:59:19|2889.5
07:59:20|2890.
07:59:22|2890.
07:59:23|2890.
07:59:24|2890.
07:59:24|2890.
07:59:25|2890.
07:59:27|2890.
07:59:28|2890.
07:59:28|2889.99
07:59:30|2889.99
07:59:30|2890.
07:59:31|2889.97
07:59:32|2889.96
07:59:33|2889.97
07:59:35|2889.85
07:59:36|2889.85
07:59:37|2889.85
07:59:39|2889.85
07:59:40|2889.85
07:59:41|2889.85
07:59:42|2889.84
07:59:43|2889.85
07:59:45|2889.84
07:59:45|2891.14
07:59:47|2891.27
07:59:48|2891.28
07:59:49|2891.27
07:59:50|2891.27
07:59:51|2891.28
07:59:52|2891.39
07:59:53|2891.4
07:59:54|2891.51
07:59:55|2891.5
07:59:56|2892.07
07:59:57|2892.08
07:59:58|2892.13
07:59:59|2892.13
08:00:00|2892.12
08:00:01|2892.12
08:00:02|2891.97
08:00:03|2891.97
08:00:04|2891.88
08:00:06|2891.81
08:00:07|2891.82
08:00:08|2891.81
08:00:09|2891.81
08:00:10|2891.6
08:00:11|2891.31
08:00:12|2891.31
08:00:13|2891.32
08:00:14|2891.17
08:00:15|2891.17
08:00:17|2890.69
08:00:18|2890.64
08:00:19|2890.29
08:00:20|2889.57
08:00:21|2889.57
08:00:22|2889.57
08:00:23|2889.28
08:00:24|2889.28
08:00:25|2889.92
08:00:26|2890.13
08:00:27|2890.73
08:00:28|2890.73
08:00:29|2890.98
08:00:30|2890.98
08:00:31|2890.98
08:00:32|2890.97
08:00:33|2890.95
08:00:34|2890.69
08:00:35|2890.63
08:00:36|2890.63
08:00:37|2890.62
08:00:38|2890.61
08:00:39|2890.61
08:00:40|2890.6
08:00:41|2891.07
08:00:42|2891.16
08:00:43|2890.72
08:00:44|2890.73
08:00:45|2891.51
08:00:46|2892.11
08:00:47|2892.11
08:00:49|2892.11
08:00:50|2892.94
08:00:51|2892.95
08:00:52|2892.95
08:00:53|2892.95
08:00:54|2893.
08:00:55|2893.
08:00:57|2893.1
08:00:58|2893.1
08:00:59|2893.1
08:01:00|2893.1
08:01:00|2893.09
08:01:02|2893.09
08:01:03|2893.1
08:01:04|2893.1
08:01:05|2893.1
08:01:06|2893.46
08:01:07|2893.46
08:01:09|2893.34
08:01:10|2893.11
08:01:11|2893.11
08:01:12|2893.11
08:01:13|2893.12
08:01:14|2893.81
08:01:15|2893.81
08:01:16|2893.82
08:01:17|2893.82
08:01:18|2893.92
08:01:19|2893.93
08:01:20|2893.93
08:01:21|2893.6
08:01:22|2893.6
08:01:23|2893.59
08:01:24|2893.59
08:01:25|2893.6
08:01:27|2893.6
08:01:27|2893.6
08:01:28|2893.79
08:01:29|2894.07
08:01:30|2895.18
08:01:31|2895.
08:01:32|2894.86
08:01:33|2895.41
08:01:34|2895.75
08:01:36|2896.24
08:01:37|2896.23
08:01:37|2896.23
08:01:39|2896.49
08:01:40|2896.6
08:01:41|2896.6
08:01:42|2896.74
08:01:43|2896.62
08:01:45|2896.62
08:01:45|2897.91
08:01:46|2896.69
08:01:48|2897.21
08:01:48|2897.79
08:01:51|2897.72
08:01:51|2897.38
08:01:52|2898.
08:01:53|2898.62
08:01:54|2898.25
08:01:55|2898.51
08:01:56|2898.64
08:01:57|2898.46
08:01:59|2898.16
08:02:00|2898.16
08:02:01|2898.37
08:02:02|2898.75
08:02:04|2898.82
08:02:04|2898.83
08:02:05|2898.16
08:02:06|2898.03
08:02:07|2897.79
08:02:09|2897.62
08:02:11|2897.62
08:02:11|2897.33
08:02:12|2896.78
08:02:13|2896.78
08:02:14|2896.78
08:02:15|2896.78
08:02:16|2896.78
08:02:17|2896.78
08:02:18|2896.78
08:02:19|2896.78
08:02:20|2896.77
08:02:21|2896.77
08:02:22|2896.63
08:02:23|2896.63
08:02:24|2896.62
08:02:25|2896.21
08:02:26|2896.21
08:02:27|2896.01
08:02:28|2896.01
08:02:29|2896.21
08:02:30|2896.25
08:02:31|2896.37
08:02:33|2896.01
08:02:33|2895.72
08:02:35|2895.72
08:02:36|2895.71
08:02:37|2895.72
08:02:38|2895.71
08:02:39|2895.7
08:02:40|2895.7
08:02:41|2895.71
08:02:41|2895.7
08:02:43|2895.69
08:02:43|2895.67
08:02:46|2896.08
08:02:46|2896.08
08:02:47|2896.09
08:02:49|2896.09
08:02:50|2896.09
08:02:51|2895.73
08:02:52|2895.74
08:02:52|2895.74
08:02:54|2895.73
08:02:55|2895.73
08:02:57|2895.73
08:02:57|2895.73
08:02:58|2895.73
08:02:59|2895.74
08:03:00|2895.74
08:03:01|2895.56
08:03:02|2895.34
08:03:03|2895.35
08:03:04|2895.35
08:03:06|2895.34
08:03:07|2895.33
08:03:08|2894.58
08:03:10|2895.
08:03:10|2895.01
08:03:12|2894.5
08:03:13|2894.64
08:03:15|2894.88
08:03:15|2894.88
08:03:17|2894.88
08:03:18|2894.88
08:03:19|2894.84
08:03:20|2894.83
08:03:21|2894.6
08:03:22|2895.73
08:03:23|2896.08
08:03:24|2896.63
08:03:25|2896.97
08:03:26|2896.97
08:03:27|2897.86
08:03:28|2897.62
08:03:29|2897.85
08:03:30|2897.85
08:03:31|2897.87
08:03:32|2897.87
08:03:33|2897.88
08:03:34|2897.88
08:03:35|2897.87
08:03:36|2897.86
08:03:37|2897.89
08:03:38|2897.88
08:03:39|2897.88
08:03:40|2897.89
08:03:41|2897.7
08:03:42|2897.62
08:03:43|2897.62
08:03:44|2897.87
08:03:45|2897.88
08:03:47|2898.02
08:03:48|2898.06
08:03:50|2898.06
08:03:51|2898.06
08:03:53|2898.07
08:03:54|2898.07
08:03:54|2898.06
08:03:55|2898.06
08:03:57|2898.06
08:03:57|2898.5
08:03:59|2898.66
08:04:00|2898.86
08:04:00|2898.69
08:04:02|2898.68
08:04:02|2898.69
08:04:03|2898.19
08:04:05|2897.49
08:04:06|2897.44
08:04:08|2897.88
08:04:10|2897.45
08:04:10|2897.44
08:04:11|2897.45
08:04:12|2897.45
08:04:13|2897.44
08:04:14|2897.45
08:04:15|2897.45
08:04:16|2897.45
08:04:18|2897.98
08:04:19|2897.97
08:04:20|2898.71
08:04:20|2898.71
08:04:22|2898.72
08:04:22|2898.71
08:04:23|2898.71
08:04:25|2898.06
08:04:26|2898.06
08:04:27|2898.07
08:04:28|2898.07
08:04:29|2898.06
08:04:30|2898.07
08:04:32|2896.29
08:04:32|2896.28
08:04:33|2896.12
08:04:34|2896.11
08:04:35|2896.11
08:04:36|2896.11
08:04:37|2896.11
08:04:38|2895.19
08:04:39|2895.19
08:04:40|2895.19
08:04:41|2895.19
08:04:42|2895.44
08:04:43|2896.11
08:04:44|2896.11
08:04:45|2896.11
08:04:46|2896.11
08:04:47|2896.11
08:04:48|2896.11
08:04:50|2895.88
08:04:51|2895.74
08:04:52|2895.74
08:04:53|2895.74
08:04:55|2895.74
08:04:55|2895.73
08:04:56|2896.88
08:04:57|2896.88
08:04:58|2897.47
08:04:59|2897.48
08:05:00|2897.7
08:05:02|2897.75
08:05:04|2897.74
08:05:04|2897.74
08:05:06|2897.25
08:05:07|2896.8
08:05:09|2897.24
08:05:09|2897.01
08:05:11|2896.53
08:05:13|2896.91
08:05:13|2896.91
08:05:14|2896.91
08:05:15|2896.91
08:05:16|2896.91
08:05:17|2896.9
08:05:18|2896.9
08:05:19|2896.86
08:05:20|2896.67
08:05:21|2896.67
08:05:22|2896.9
08:05:23|2897.09
08:05:25|2897.41
08:05:25|2897.42
08:05:27|2897.42
08:05:29|2897.42
08:05:29|2897.41
08:05:30|2897.41
08:05:31|2897.41
08:05:32|2897.41
08:05:33|2897.41
08:05:34|2897.41
08:05:35|2897.42
08:05:36|2897.41
08:05:37|2897.41
08:05:38|2897.42
08:05:39|2897.42
08:05:40|2897.42
08:05:41|2897.42
08:05:42|2896.79
08:05:43|2896.79
08:05:44|2896.8
08:05:45|2896.8
08:05:46|2896.79
08:05:48|2896.8
08:05:49|2896.8
08:05:50|2897.01
08:05:51|2897.17
08:05:53|2897.16
08:05:54|2897.17
08:05:54|2897.12
08:05:56|2896.84
08:05:57|2896.43
08:05:58|2896.42
08:05:59|2896.43
08:06:00|2896.43
08:06:02|2896.4
08:06:02|2896.41
08:06:04|2896.41
08:06:04|2896.41
08:06:05|2896.41
08:06:07|2896.41
08:06:07|2896.41
08:06:09|2896.41
08:06:10|2896.4
08:06:10|2896.41
08:06:11|2896.41
08:06:13|2896.41
08:06:14|2896.41
08:06:15|2896.41
08:06:16|2896.41
08:06:17|2896.4
08:06:18|2896.41
08:06:19|2897.
08:06:20|2897.17
08:06:22|2897.17
08:06:22|2897.37
08:06:24|2897.37
08:06:25|2897.46
08:06:26|2897.23
08:06:27|2897.22
08:06:28|2897.17
08:06:29|2897.17
08:06:30|2897.17
08:06:31|2897.17
08:06:32|2897.17
08:06:33|2897.17
08:06:34|2897.16
08:06:35|2897.17
08:06:36|2897.17
08:06:37|2897.39
08:06:38|2897.51
08:06:39|2897.51
08:06:40|2897.33
08:06:41|2897.33
08:06:42|2897.33
08:06:43|2897.32
08:06:44|2897.32
08:06:45|2897.33
08:06:46|2897.52
08:06:47|2897.52
08:06:48|2897.53
08:06:49|2897.53
08:06:50|2897.53
08:06:52|2897.52
08:06:53|2897.52
08:06:53|2897.53
08:06:54|2897.53
08:06:55|2897.52
08:06:56|2897.52
08:06:58|2897.46
08:06:59|2897.35
08:07:00|2897.35
08:07:01|2897.36
08:07:02|2897.01
08:07:03|2896.67
08:07:04|2896.68
08:07:05|2896.92
08:07:06|2897.35
08:07:07|2897.36
08:07:08|2897.36
08:07:09|2897.36
08:07:11|2897.35
08:07:12|2897.35
08:07:13|2897.09
08:07:14|2897.09
08:07:16|2895.74
08:07:17|2895.73
08:07:19|2895.74
08:07:20|2895.74
08:07:20|2895.96
08:07:22|2895.96
08:07:23|2895.45
08:07:24|2895.45
08:07:25|2895.45
08:07:26|2895.44
08:07:27|2895.44
08:07:28|2895.45
08:07:29|2895.46
08:07:30|2895.98
08:07:31|2895.99
08:07:32|2895.99
08:07:33|2895.99
08:07:34|2895.99
08:07:35|2895.99
08:07:36|2895.99
08:07:37|2896.4
08:07:38|2897.03
08:07:39|2897.03
08:07:40|2896.39
08:07:41|2896.23
08:07:42|2896.22
08:07:43|2896.23
08:07:44|2896.23
08:07:45|2896.23
08:07:46|2896.22
08:07:47|2896.22
08:07:48|2896.22
08:07:50|2896.22
08:07:50|2896.23
08:07:52|2896.23
08:07:54|2896.22
08:07:54|2896.22
08:07:55|2896.22
08:07:56|2896.23
08:07:57|2896.23
08:07:58|2896.22
08:07:59|2896.23
08:08:00|2896.23
08:08:01|2896.22
08:08:02|2896.23
08:08:03|2896.45
08:08:05|2897.25
08:08:06|2897.34
08:08:07|2897.34
08:08:07|2897.53
08:08:09|2897.74
08:08:10|2897.74
08:08:12|2897.73
08:08:13|2897.73
08:08:14|2897.73
08:08:15|2897.38
08:08:16|2897.22
08:08:17|2897.22
08:08:18|2897.21
08:08:19|2897.48
08:08:20|2897.48
08:08:21|2897.65
08:08:22|2897.64
08:08:22|2897.65
08:08:24|2897.65
08:08:25|2897.65
08:08:26|2897.64
08:08:27|2897.65
08:08:28|2897.65
08:08:29|2897.64
08:08:29|2897.64
08:08:31|2897.64
08:08:32|2897.64
08:08:33|2897.65
08:08:34|2897.64
08:08:35|2897.64
08:08:36|2897.78
08:08:37|2898.64
08:08:37|2898.64
08:08:39|2898.64
08:08:40|2898.64
08:08:42|2898.65
08:08:42|2898.64
08:08:43|2898.65
08:08:45|2898.65
08:08:45|2898.64
08:08:46|2898.64
08:08:47|2898.65
08:08:49|2898.64
08:08:51|2898.64
08:08:52|2898.64
08:08:54|2898.65
08:08:54|2898.64
08:08:55|2898.65
08:08:56|2898.64
08:08:57|2898.64
08:08:58|2898.64
08:08:59|2898.6
08:09:00|2898.23
08:09:02|2898.24
08:09:02|2898.23
08:09:04|2898.13
08:09:05|2898.13
08:09:06|2898.13
08:09:07|2898.13
08:09:08|2898.14
08:09:09|2898.14
08:09:10|2898.14
08:09:11|2898.14
08:09:12|2898.14
08:09:14|2898.13
08:09:15|2898.14
08:09:16|2898.14
08:09:18|2898.14
08:09:19|2896.76
08:09:20|2896.27
08:09:21|2896.46
08:09:22|2896.25
08:09:23|2896.25
08:09:24|2896.25
08:09:25|2896.26
08:09:26|2896.26
08:09:27|2896.26
08:09:29|2896.26
08:09:30|2896.25
08:09:31|2896.48
08:09:32|2896.48
08:09:33|2896.48
08:09:34|2896.48
08:09:35|2896.48
08:09:36|2896.48
08:09:37|2896.48
08:09:39|2896.48
08:09:39|2896.48
08:09:40|2896.47
08:09:42|2896.48
08:09:43|2896.47
08:09:44|2896.47
08:09:45|2896.47
08:09:46|2896.47
08:09:47|2896.48
08:09:48|2896.47
08:09:49|2896.47
08:09:50|2896.47
08:09:51|2896.47
08:09:53|2896.48
08:09:53|2896.48
08:09:54|2896.42
08:09:55|2896.26
08:09:56|2896.08
08:09:58|2896.
08:09:59|2896.
08:10:00|2896.
08:10:01|2896.
08:10:02|2895.57
08:10:03|2895.56
08:10:04|2895.99
08:10:05|2895.99
08:10:07|2896.03
08:10:07|2896.02
08:10:09|2896.02
08:10:10|2896.02
08:10:11|2896.82
08:10:12|2896.82
08:10:13|2896.82
08:10:14|2896.83
08:10:16|2896.83
08:10:16|2896.83
08:10:17|2896.82
08:10:18|2896.82
08:10:20|2896.82
08:10:21|2896.82
08:10:22|2896.83
08:10:22|2896.82
08:10:23|2896.82
08:10:24|2896.47
08:10:26|2896.43
08:10:27|2896.43
08:10:28|2896.42
08:10:28|2896.03
08:10:29|2896.04
08:10:31|2896.02
08:10:31|2896.02
08:10:32|2896.22
08:10:34|2896.26
08:10:35|2896.34
08:10:36|2896.34
08:10:37|2896.34
08:10:37|2896.35
08:10:39|2896.35
08:10:39|2896.35
08:10:40|2896.34
08:10:42|2896.35
08:10:43|2896.35
08:10:44|2896.34
08:10:44|2896.34
08:10:46|2896.35
08:10:46|2896.33
08:10:47|2896.33
08:10:49|2896.33
08:10:49|2896.33
08:10:51|2896.33
08:10:51|2896.31
08:10:53|2896.31
08:10:54|2896.31
08:10:56|2896.3
08:10:57|2896.3
08:10:59|2896.3
08:10:59|2896.31
08:11:00|2896.31
08:11:01|2896.3
08:11:03|2896.3
08:11:04|2896.3
08:11:04|2896.3
08:11:06|2896.31
08:11:06|2896.31
08:11:07|2896.3
08:11:09|2896.3
08:11:10|2896.3
08:11:11|2896.31
08:11:12|2896.3
08:11:13|2896.31
08:11:14|2896.3
08:11:15|2896.3
08:11:16|2896.3
08:11:17|2896.3
08:11:18|2896.3
08:11:19|2896.3
08:11:20|2896.48
08:11:21|2897.11
08:11:22|2897.34
08:11:23|2897.34
08:11:24|2897.34
08:11:25|2896.57
08:11:26|2896.56
08:11:27|2896.56
08:11:28|2896.55
08:11:29|2896.55
08:11:30|2896.55
08:11:31|2896.52
08:11:32|2896.52
08:11:33|2896.52
08:11:34|2896.52
08:11:35|2896.52
08:11:36|2896.53
08:11:37|2896.53
08:11:38|2896.52
08:11:39|2896.53
08:11:40|2896.53
08:11:41|2896.52
08:11:42|2896.52
08:11:43|2896.52
08:11:44|2896.53
08:11:45|2896.53
08:11:46|2896.53
08:11:47|2896.53
08:11:48|2896.52
08:11:49|2896.52
08:11:50|2896.52
08:11:51|2896.53
08:11:52|2896.52
08:11:53|2896.53
08:11:54|2896.53
08:11:56|2896.52
08:11:57|2896.52
08:11:58|2896.56
08:11:58|2897.33
08:12:00|2897.7
08:12:01|2897.71
08:12:03|2897.71
08:12:03|2897.71
08:12:04|2897.7
08:12:05|2897.71
08:12:06|2897.71
08:12:07|2897.71
08:12:08|2897.7
08:12:09|2897.71
08:12:10|2897.7
08:12:11|2897.11
08:12:12|2897.11
08:12:13|2896.89
08:12:14|2897.
08:12:15|2897.01
08:12:17|2897.
08:12:19|2897.
08:12:19|2897.
08:12:21|2897.
08:12:22|2897.
08:12:22|2897.01
08:12:24|2897.01
08:12:25|2897.
08:12:26|2897.
08:12:26|2897.
08:12:29|2897.
08:12:29|2897.
08:12:30|2897.01
08:12:31|2897.01
08:12:32|2897.38
08:12:33|2897.38
08:12:34|2897.37
08:12:35|2897.38
08:12:36|2897.37
08:12:37|2897.38
08:12:38|2897.38
08:12:39|2897.
08:12:40|2897.
08:12:41|2896.43
08:12:42|2896.42
08:12:43|2896.31
08:12:44|2896.31
08:12:45|2896.31
08:12:46|2896.31
08:12:47|2896.32
08:12:48|2896.65
08:12:49|2896.64
08:12:51|2896.65
08:12:52|2896.99
08:12:53|2896.99
08:12:54|2897.
08:12:56|2897.51
08:12:56|2897.51
08:12:57|2897.67
08:12:58|2897.67
08:12:59|2897.67
08:13:00|2897.67
08:13:02|2897.66
08:13:03|2897.67
08:13:04|2897.67
08:13:05|2897.51
08:13:06|2897.32
08:13:07|2897.32
08:13:08|2897.56
08:13:09|2897.56
08:13:10|2897.56
08:13:11|2897.56
08:13:13|2897.56
08:13:13|2897.57
08:13:14|2897.56
08:13:15|2897.56
08:13:17|2897.57
08:13:18|2897.57
08:13:20|2897.56
08:13:21|2897.56
08:13:21|2897.56
08:13:23|2897.57
08:13:25|2897.56
08:13:26|2897.56
08:13:27|2897.56
08:13:27|2897.56
08:13:28|2897.57
08:13:29|2897.56
08:13:31|2897.57
08:13:32|2897.57
08:13:32|2897.56
08:13:33|2897.56
08:13:34|2897.56
08:13:35|2897.57
08:13:36|2897.56
08:13:37|2897.66
08:13:38|2897.65
08:13:39|2897.66
08:13:40|2897.65
08:13:41|2897.65
08:13:43|2897.65
08:13:43|2897.65
08:13:44|2897.66
08:13:46|2897.25
08:13:47|2897.21
08:13:48|2896.91
08:13:48|2896.89
08:13:50|2896.89
08:13:50|2896.89
08:13:51|2896.89
08:13:52|2896.89
08:13:53|2896.89
08:13:55|2896.9
08:13:56|2896.89
08:13:57|2896.89
08:13:58|2896.89
08:13:59|2896.9
08:14:01|2896.89
08:14:02|2896.89
08:14:03|2896.89
08:14:04|2896.9
08:14:05|2896.9
08:14:07|2896.89
08:14:08|2896.89
08:14:08|2896.89
08:14:09|2896.9
08:14:11|2896.89
08:14:11|2896.9
08:14:13|2896.89
08:14:14|2896.9
08:14:15|2896.89
08:14:16|2896.9
08:14:18|2896.89
08:14:19|2896.9
08:14:20|2896.9
08:14:20|2896.9
08:14:22|2896.9
08:14:23|2896.9
08:14:24|2896.9
08:14:25|2897.12
08:14:26|2897.12
08:14:27|2897.11
08:14:28|2897.11
08:14:29|2897.11
08:14:30|2897.12
08:14:31|2897.11
08:14:32|2897.11
08:14:33|2897.11
08:14:34|2897.12
08:14:35|2897.12
08:14:36|2897.12
08:14:37|2897.12
08:14:38|2897.12
08:14:39|2897.12
08:14:40|2897.12
08:14:41|2897.12
08:14:42|2897.11
08:14:43|2897.12
08:14:44|2896.93
08:14:45|2896.33
08:14:46|2896.33
08:14:47|2896.33
08:14:48|2896.33
08:14:49|2896.32
08:14:51|2896.32
08:14:51|2896.33
08:14:53|2896.33
08:14:53|2896.33
08:14:55|2896.32
08:14:55|2896.32
08:14:58|2896.32
08:14:59|2896.32
08:15:00|2896.32
08:15:01|2896.33
08:15:02|2896.33
08:15:03|2896.32
08:15:05|2896.33
08:15:06|2896.33
08:15:07|2896.32
08:15:08|2896.32
08:15:09|2896.33
08:15:10|2896.52
08:15:11|2896.52
08:15:12|2896.51
08:15:14|2896.51
08:15:15|2896.51
08:15:16|2896.7
08:15:17|2896.69
08:15:18|2896.69
08:15:19|2896.69
08:15:20|2896.7
08:15:21|2896.69
08:15:22|2896.69
08:15:23|2896.7
08:15:24|2896.69
08:15:25|2896.69
08:15:26|2896.69
08:15:27|2896.69
08:15:28|2896.69
08:15:29|2896.69
08:15:30|2896.7
08:15:31|2896.7
08:15:32|2896.7
08:15:33|2896.7
08:15:34|2896.69
08:15:35|2896.69
08:15:36|2896.69
08:15:37|2896.69
08:15:39|2896.69
08:15:40|2896.69
08:15:40|2896.69
08:15:42|2896.7
08:15:43|2896.7
08:15:44|2896.69
08:15:45|2896.69
08:15:46|2896.69
08:15:47|2896.69
08:15:48|2896.69
08:15:49|2896.69
08:15:50|2896.69
08:15:51|2896.69
08:15:52|2896.69
08:15:53|2896.69
08:15:54|2896.69
08:15:55|2896.69
08:15:56|2896.69
08:15:57|2896.32
08:15:58|2896.
08:16:00|2896.
08:16:01|2896.01
08:16:02|2896.
08:16:03|2896.
08:16:04|2896.01
08:16:05|2896.
08:16:06|2896.01
08:16:08|2895.44
08:16:09|2895.2
08:16:10|2895.2
08:16:11|2895.83
08:16:12|2895.83
08:16:12|2895.83
08:16:14|2895.84
08:16:15|2895.86
08:16:15|2895.97
08:16:17|2895.97
08:16:17|2895.99
08:16:19|2896.19
08:16:20|2896.36
08:16:21|2896.35
08:16:23|2896.35
08:16:24|2896.35
08:16:25|2896.36
08:16:25|2896.36
08:16:26|2896.36
08:16:27|2896.35
08:16:29|2896.36
08:16:30|2896.36
08:16:30|2896.35
08:16:31|2896.14
08:16:33|2896.15
08:16:34|2896.15
08:16:34|2896.14
08:16:36|2896.33
08:16:37|2896.35
08:16:37|2896.34
08:16:38|2896.34
08:16:40|2896.35
08:16:40|2896.35
08:16:41|2896.35
08:16:42|2896.35
08:16:44|2896.34
08:16:44|2896.34
08:16:45|2896.35
08:16:46|2896.35
08:16:47|2896.35
08:16:48|2896.34
08:16:50|2896.34
08:16:50|2896.34
08:16:51|2896.34
08:16:53|2896.34
08:16:53|2896.35
08:16:55|2896.35
08:16:55|2896.39
08:16:57|2896.39
08:16:57|2896.39
08:16:58|2896.38
08:17:00|2896.38
08:17:01|2896.39
08:17:03|2896.38
08:17:04|2896.38
08:17:05|2896.38
08:17:06|2896.38
08:17:07|2896.38
08:17:08|2896.38
08:17:09|2896.39
08:17:10|2896.35
08:17:11|2896.35
08:17:12|2896.14
08:17:13|2896.14
08:17:14|2896.15
08:17:15|2896.15
08:17:16|2896.14
08:17:17|2896.15
08:17:18|2896.15
08:17:19|2896.14
08:17:20|2896.14
08:17:22|2896.
08:17:23|2896.01
08:17:24|2896.01
08:17:25|2896.01
08:17:26|2896.25
08:17:27|2896.26
08:17:29|2896.35
08:17:30|2896.35
08:17:31|2896.35
08:17:32|2896.34
08:17:32|2896.34
08:17:33|2896.35
08:17:35|2896.34
08:17:36|2896.35
08:17:37|2896.34
08:17:38|2896.34
08:17:38|2896.34
08:17:40|2896.35
08:17:40|2896.35
08:17:42|2896.35
08:17:43|2896.35
08:17:45|2896.34
08:17:45|2896.34
08:17:46|2896.34
08:17:47|2896.34
08:17:48|2896.34
08:17:49|2896.33
08:17:50|2896.34
08:17:51|2896.18
08:17:52|2896.15
08:17:53|2896.16
08:17:54|2896.16
08:17:55|2896.16
08:17:56|2896.16
08:17:57|2896.16
08:17:58|2896.15
08:17:59|2896.03
08:18:00|2896.01
08:18:01|2896.01
08:18:03|2896.
08:18:04|2896.
08:18:05|2896.01
08:18:06|2896.
08:18:07|2896.01
08:18:08|2896.01
08:18:09|2896.
08:18:10|2896.01
08:18:11|2896.01
08:18:12|2896.01
08:18:13|2896.
08:18:14|2896.01
08:18:15|2896.01
08:18:17|2896.01
08:18:17|2896.
08:18:18|2896.
08:18:19|2896.01
08:18:21|2896.
08:18:23|2896.
08:18:23|2896.01
08:18:24|2896.01
08:18:25|2896.01
08:18:26|2896.
08:18:27|2896.01
08:18:28|2896.01
08:18:29|2896.01
08:18:30|2896.
08:18:31|2896.
08:18:32|2896.
08:18:33|2896.01
08:18:34|2896.
08:18:35|2896.01
08:18:36|2896.01
08:18:37|2896.01
08:18:38|2896.01
08:18:39|2896.01
08:18:41|2896.
08:18:42|2895.41
08:18:43|2895.19
08:18:44|2895.19
08:18:45|2894.63
08:18:46|2894.05
08:18:47|2894.05
08:18:48|2894.05
08:18:49|2894.05
08:18:50|2894.
08:18:50|2894.
08:18:52|2894.
08:18:53|2894.
08:18:54|2894.01
08:18:55|2894.01
08:18:55|2894.01
08:18:56|2894.
08:18:59|2894.01
08:18:59|2894.
08:19:01|2894.
08:19:03|2892.06
08:19:04|2891.83
08:19:05|2892.02
08:19:06|2892.73
08:19:08|2893.15
08:19:08|2893.52
08:19:09|2893.51
08:19:10|2894.06
08:19:11|2894.27
08:19:12|2894.26
08:19:13|2894.27
08:19:14|2893.72
08:19:15|2893.72
08:19:16|2893.72
08:19:17|2893.72
08:19:18|2893.72
08:19:19|2894.34
08:19:20|2894.49
08:19:21|2894.49
08:19:23|2894.49
08:19:24|2894.49
08:19:26|2894.49
08:19:26|2894.49
08:19:27|2894.49
08:19:29|2894.5
08:19:30|2894.5
08:19:31|2894.5
08:19:32|2895.2
08:19:34|2895.26
08:19:34|2895.26
08:19:35|2895.26
08:19:37|2895.26
08:19:37|2895.26
08:19:39|2895.25
08:19:40|2895.26
08:19:41|2895.25
08:19:42|2895.25
08:19:44|2895.26
08:19:44|2895.26
08:19:45|2895.26
08:19:46|2895.25
08:19:48|2895.26
08:19:49|2895.26
08:19:50|2895.26
08:19:50|2895.26
08:19:52|2895.26
08:19:52|2895.26
08:19:53|2895.26
08:19:55|2895.26
08:19:56|2895.26
08:19:57|2895.72
08:19:57|2895.72
08:19:59|2895.72
08:19:59|2895.72
08:20:00|2895.72
08:20:02|2895.71
08:20:03|2895.72
08:20:05|2895.72
08:20:06|2895.71
08:20:07|2895.72
08:20:08|2895.72
08:20:10|2895.91
08:20:10|2895.92
08:20:11|2895.92
08:20:12|2895.92
08:20:14|2895.92
08:20:15|2895.92
08:20:16|2895.92
08:20:17|2895.93
08:20:18|2895.97
08:20:19|2896.01
08:20:20|2896.07
08:20:21|2896.07
08:20:23|2896.07
08:20:24|2896.26
08:20:25|2896.42
08:20:27|2896.42
08:20:27|2896.5
08:20:29|2896.9
08:20:30|2897.
08:20:31|2897.29
08:20:32|2897.67
08:20:32|2897.68
08:20:33|2897.95
08:20:34|2897.99
08:20:35|2897.99
08:20:37|2897.99
08:20:38|2898.
08:20:38|2897.99
08:20:40|2897.99
08:20:40|2898.
08:20:42|2898.
08:20:43|2898.54
08:20:44|2898.55
08:20:45|2898.54
08:20:46|2898.99
08:20:47|2899.
08:20:48|2898.99
08:20:49|2898.99
08:20:50|2899.
08:20:51|2900.28
08:20:52|2900.99
08:20:53|2901.64
08:20:55|2901.15
08:20:55|2901.56
08:20:57|2901.55
08:20:58|2901.56
08:20:58|2902.8
08:20:59|2902.43
08:21:00|2902.09
08:21:01|2902.77
08:21:03|2901.83
08:21:05|2901.39
08:21:06|2901.39
08:21:07|2901.39
08:21:08|2901.38
08:21:10|2901.61
08:21:12|2900.93
08:21:12|2901.36
08:21:14|2901.55
08:21:15|2901.7
08:21:16|2901.71
08:21:16|2901.84
08:21:18|2902.11
08:21:18|2902.1
08:21:21|2902.1
08:21:21|2902.11
08:21:22|2902.11
08:21:24|2902.11
08:21:26|2902.11
08:21:27|2902.2
08:21:29|2902.42
08:21:29|2902.42
08:21:31|2902.42
08:21:33|2902.43
08:21:33|2902.42
08:21:34|2901.39
08:21:35|2901.39
08:21:37|2901.4
08:21:37|2901.4
08:21:38|2901.4
08:21:40|2901.4
08:21:41|2901.39
08:21:42|2901.4
08:21:43|2901.39
08:21:44|2901.4
08:21:45|2901.39
08:21:47|2901.39
08:21:47|2901.04
08:21:48|2901.04
08:21:49|2900.81
08:21:50|2900.81
08:21:51|2900.44
08:21:52|2900.
08:21:54|2900.
08:21:55|2900.
08:21:56|2900.01
08:21:56|2900.
08:21:58|2900.
08:21:58|2900.01
08:21:59|2899.44
08:22:01|2899.44
08:22:01|2899.01
08:22:03|2899.4
08:22:05|2898.79
08:22:05|2898.78
08:22:07|2898.11
08:22:08|2898.49
08:22:10|2898.58
08:22:11|2898.58
08:22:12|2898.59
08:22:13|2898.59
08:22:14|2898.58
08:22:15|2898.58
08:22:16|2898.58
08:22:17|2899.9
08:22:18|2899.73
08:22:19|2899.5
08:22:20|2899.5
08:22:21|2899.45
08:22:22|2899.46
08:22:23|2899.4
08:22:24|2899.4
08:22:26|2899.38
08:22:28|2899.38
08:22:28|2899.27
08:22:29|2899.25
08:22:30|2899.08
08:22:31|2898.95
08:22:32|2898.67
08:22:33|2898.66
08:22:34|2899.08
08:22:35|2899.08
08:22:36|2899.08
08:22:37|2899.08
08:22:38|2899.4
08:22:39|2899.39
08:22:40|2899.39
08:22:41|2899.39
08:22:42|2899.39
08:22:43|2899.4
08:22:44|2899.4
08:22:45|2899.69
08:22:46|2899.69
08:22:47|2899.69
08:22:48|2899.69
08:22:49|2899.69
08:22:50|2899.7
08:22:51|2899.21
08:22:52|2899.2
08:22:53|2899.2
08:22:54|2898.34
08:22:55|2898.33
08:22:56|2898.33
08:22:57|2898.33
08:22:58|2898.21
08:22:59|2898.19
08:23:00|2898.18
08:23:01|2898.18
08:23:02|2898.18
08:23:03|2898.18
08:23:05|2898.17
08:23:07|2898.17
08:23:07|2898.18
08:23:09|2898.18
08:23:09|2898.17
08:23:11|2898.17
08:23:12|2898.17
08:23:13|2898.18
08:23:14|2898.18
08:23:15|2898.18
08:23:17|2898.17
08:23:17|2898.17
08:23:18|2898.17
08:23:19|2898.17
08:23:20|2898.18
08:23:21|2898.17
08:23:22|2898.17
08:23:23|2898.51
08:23:25|2899.69
08:23:27|2900.
08:23:28|2900.
08:23:29|2900.
08:23:30|2900.
08:23:30|2899.99
08:23:33|2900.
08:23:33|2900.5
08:23:34|2900.49
08:23:35|2900.49
08:23:36|2900.4
08:23:37|2900.41
08:23:38|2900.4
08:23:39|2900.41
08:23:40|2900.4
08:23:41|2900.4
08:23:42|2900.4
08:23:43|2900.4
08:23:44|2900.4
08:23:45|2900.4
08:23:46|2900.17
08:23:47|2899.79
08:23:48|2898.8
08:23:49|2898.8
08:23:50|2898.81
08:23:52|2898.07
08:23:53|2897.1
08:23:54|2897.01
08:23:55|2897.23
08:23:56|2897.73
08:23:57|2897.74
08:23:58|2898.59
08:23:59|2899.03
08:24:00|2899.02
08:24:01|2899.02
08:24:03|2899.02
08:24:03|2899.02
08:24:04|2899.02
08:24:06|2899.02
08:24:07|2899.02
08:24:09|2899.03
08:24:10|2899.03
08:24:12|2899.03
08:24:13|2899.03
08:24:14|2899.03
08:24:15|2899.03
08:24:15|2899.03
08:24:17|2899.03
08:24:17|2899.03
08:24:19|2899.02
08:24:20|2899.25
08:24:20|2899.38
08:24:21|2899.39
08:24:22|2899.77
08:24:23|2899.8
08:24:25|2899.8
08:24:26|2899.8
08:24:28|2899.49
08:24:28|2899.4
08:24:29|2899.38
08:24:31|2899.31
08:24:32|2899.31
08:24:33|2899.31
08:24:34|2899.32
08:24:36|2899.32
08:24:37|2899.32
08:24:37|2899.32
08:24:39|2899.32
08:24:40|2899.31
08:24:41|2899.32
08:24:42|2899.32
08:24:43|2899.31
08:24:44|2899.32
08:24:45|2899.32
08:24:47|2898.91
08:24:47|2898.91
08:24:48|2898.91
08:24:50|2898.91
08:24:51|2898.91
08:24:52|2898.92
08:24:52|2898.91
08:24:53|2898.91
08:24:54|2898.91
08:24:56|2898.91
08:24:56|2898.91
08:24:57|2898.91
08:24:59|2898.92
08:25:00|2898.92
08:25:01|2898.91
08:25:02|2898.91
08:25:03|2898.92
08:25:04|2898.91
08:25:05|2898.92
08:25:06|2898.92
08:25:07|2898.92
08:25:09|2898.92
08:25:09|2898.92
08:25:10|2898.35
08:25:11|2898.32
08:25:13|2898.32
08:25:14|2898.32
08:25:15|2898.7
08:25:15|2898.86
08:25:16|2899.02
08:25:18|2899.29
08:25:19|2899.29
08:25:20|2899.29
08:25:21|2899.29
08:25:21|2899.29
08:25:22|2899.29
08:25:23|2899.51
08:25:25|2899.64
08:25:25|2899.63
08:25:27|2900.41
08:25:28|2900.41
08:25:30|2900.4
08:25:30|2900.41
08:25:31|2900.41
08:25:33|2900.81
08:25:34|2900.82
08:25:35|2900.82
08:25:36|2900.82
08:25:36|2900.92
08:25:37|2901.25
08:25:38|2902.45
08:25:39|2902.45
08:25:40|2902.46
08:25:42|2903.18
08:25:42|2903.43
08:25:43|2903.43
08:25:45|2904.05
08:25:46|2903.93
08:25:47|2904.05
08:25:48|2904.79
08:25:49|2904.79
08:25:50|2905.19
08:25:51|2905.5
08:25:52|2905.2
08:25:53|2905.2
08:25:54|2904.9
08:25:55|2904.96
08:25:56|2905.29
08:25:57|2904.24
08:25:58|2904.22
08:25:59|2904.19
08:26:00|2903.83
08:26:01|2903.13
08:26:02|2902.91
08:26:03|2902.75
08:26:04|2902.75
08:26:06|2902.23
08:26:06|2902.03
08:26:07|2902.43
08:26:09|2902.22
08:26:09|2902.22
08:26:11|2901.85
08:26:12|2901.73
08:26:13|2901.73
08:26:13|2901.73
08:26:16|2901.73
08:26:17|2901.73
08:26:19|2902.09
08:26:19|2902.1
08:26:21|2902.58
08:26:22|2902.58
08:26:23|2902.58
08:26:25|2902.58
08:26:25|2902.59
08:26:26|2903.59
08:26:27|2903.58
08:26:29|2903.12
08:26:31|2903.11
08:26:31|2903.11
08:26:32|2903.12
08:26:33|2903.12
08:26:34|2903.55
08:26:35|2903.81
08:26:36|2903.82
08:26:37|2904.01
08:26:39|2903.12
08:26:40|2903.87
08:26:42|2903.86
08:26:42|2903.86
08:26:43|2903.86
08:26:44|2904.53
08:26:45|2904.99
08:26:46|2905.37
08:26:47|2905.38
08:26:48|2906.25
08:26:49|2906.25
08:26:50|2905.9
08:26:51|2905.73
08:26:52|2905.72
08:26:53|2906.91
08:26:54|2906.09
08:26:55|2906.09
08:26:56|2906.1
08:26:57|2907.19
08:26:58|2907.91
08:26:59|2907.99
08:27:00|2907.73
08:27:01|2907.63
08:27:02|2908.08
08:27:03|2908.35
08:27:04|2908.35
08:27:05|2907.72
08:27:06|2907.73
08:27:07|2907.73
08:27:08|2907.38
08:27:09|2906.76
08:27:10|2906.77
08:27:11|2906.77
08:27:12|2906.77
08:27:13|2906.77
08:27:15|2906.75
08:27:16|2906.75
08:27:18|2906.6
08:27:19|2906.59
08:27:19|2906.59
08:27:20|2906.59
08:27:21|2906.59
08:27:23|2906.59
08:27:24|2905.86
08:27:25|2905.84
08:27:26|2905.84
08:27:27|2905.84
08:27:28|2905.85
08:27:29|2906.07
08:27:31|2906.06
08:27:32|2906.06
08:27:32|2905.8
08:27:35|2905.75
08:27:36|2905.59
08:27:37|2905.03
08:27:38|2905.04
08:27:39|2905.04
08:27:40|2905.03
08:27:41|2905.04
08:27:41|2905.03
08:27:43|2905.03
08:27:43|2905.04
08:27:45|2905.03
08:27:46|2905.
08:27:47|2905.
08:27:48|2905.
08:27:49|2905.
08:27:49|2905.
08:27:51|2905.01
08:27:52|2905.
08:27:53|2905.01
08:27:54|2905.
08:27:54|2905.
08:27:57|2904.5
08:27:57|2904.51
08:27:58|2904.51
08:27:59|2904.5
08:28:00|2904.5
08:28:01|2904.5
08:28:02|2904.51
08:28:03|2905.02
08:28:04|2905.03
08:28:05|2905.03
08:28:06|2905.03
08:28:07|2905.03
08:28:08|2905.02
08:28:10|2905.03
08:28:11|2905.02
08:28:13|2905.5
08:28:14|2905.49
08:28:14|2905.49
08:28:16|2905.49
08:28:17|2905.49
08:28:19|2905.54
08:28:20|2905.53
08:28:21|2905.53
08:28:21|2905.53
08:28:23|2905.54
08:28:24|2905.53
08:28:25|2905.53
08:28:26|2905.53
08:28:27|2905.53
08:28:28|2905.53
08:28:29|2905.54
08:28:29|2905.53
08:28:31|2905.65
08:28:32|2905.65
08:28:33|2905.65
08:28:35|2905.65
08:28:36|2905.66
08:28:37|2905.66
08:28:38|2905.66
08:28:39|2905.65
08:28:40|2905.65
08:28:41|2905.66
08:28:42|2905.65
08:28:44|2905.66
08:28:45|2905.65
08:28:45|2905.66
08:28:46|2905.66
08:28:48|2905.66
08:28:49|2905.66
08:28:50|2905.66
08:28:51|2905.65
08:28:52|2905.65
08:28:53|2905.7
08:28:54|2905.7
08:28:55|2905.7
08:28:56|2905.69
08:28:57|2905.7
08:28:58|2905.7
08:28:59|2905.7
08:29:00|2905.69
08:29:01|2905.29
08:29:02|2905.28
08:29:04|2904.83
08:29:05|2904.01
08:29:06|2904.01
08:29:07|2904.
08:29:08|2904.01
08:29:09|2904.01
08:29:10|2904.01
08:29:12|2903.64
08:29:13|2903.11
08:29:14|2902.6
08:29:16|2902.45
08:29:16|2902.4
08:29:18|2902.4
08:29:19|2902.4
08:29:20|2902.4
08:29:21|2902.4
08:29:22|2902.4
08:29:23|2902.39
08:29:24|2902.39
08:29:25|2902.4
08:29:26|2902.39
08:29:27|2902.39
08:29:28|2902.39
08:29:29|2902.38
08:29:30|2902.06
08:29:31|2902.06
08:29:33|2902.06
08:29:34|2902.01
08:29:35|2902.01
08:29:36|2902.
08:29:37|2902.01
08:29:38|2902.01
08:29:39|2902.01
08:29:40|2902.
08:29:41|2902.22
08:29:42|2902.23
08:29:44|2902.21
08:29:44|2902.21
08:29:46|2902.21
08:29:47|2902.2
08:29:48|2902.2
08:29:49|2902.09
08:29:51|2902.09
08:29:52|2902.08
08:29:53|2902.08
08:29:54|2902.09
08:29:55|2902.05
08:29:56|2902.05
08:29:57|2902.05
08:29:58|2902.05
08:29:59|2902.04
08:30:00|2902.05
08:30:01|2902.09
08:30:02|2902.09
08:30:03|2902.1
08:30:04|2902.09
08:30:05|2902.1
08:30:06|2902.09
08:30:07|2901.54
08:30:08|2901.35
08:30:09|2901.34
08:30:10|2901.34
08:30:11|2901.34
08:30:12|2901.34
08:30:13|2901.34
08:30:15|2901.33
08:30:15|2901.33
08:30:17|2902.2
08:30:19|2902.42
08:30:19|2902.59
08:30:20|2902.62
08:30:22|2902.88
08:30:23|2902.9
08:30:24|2902.89
08:30:25|2902.9
08:30:26|2902.9
08:30:27|2903.59
08:30:29|2903.94
08:30:29|2903.94
08:30:31|2903.95
08:30:32|2904.
08:30:33|2904.01
08:30:34|2904.
08:30:35|2904.01
08:30:36|2904.
08:30:37|2904.01
08:30:39|2904.16
08:30:40|2904.16
08:30:41|2904.16
08:30:41|2904.16
08:30:43|2904.22
08:30:44|2904.25
08:30:45|2904.3
08:30:46|2904.3
08:30:47|2904.31
08:30:48|2904.3
08:30:49|2904.3
08:30:50|2904.31
08:30:51|2904.31
08:30:52|2904.31
08:30:53|2904.3
08:30:54|2904.3
08:30:55|2904.3
08:30:56|2903.85
08:30:57|2903.86
08:30:58|2903.86
08:30:59|2903.86
08:31:00|2903.86
08:31:01|2903.85
08:31:02|2903.85
08:31:03|2903.86
08:31:04|2903.86
08:31:05|2903.86
08:31:06|2903.86
08:31:08|2903.85
08:31:09|2903.35
08:31:10|2903.35
08:31:11|2903.35
08:31:13|2903.18
08:31:13|2903.18
08:31:14|2903.19
08:31:15|2903.19
08:31:16|2903.18
08:31:17|2902.9
08:31:18|2902.53
08:31:19|2902.53
08:31:20|2902.53
08:31:21|2902.69
08:31:22|2903.1
08:31:23|2902.69
08:31:24|2902.7
08:31:26|2903.49
08:31:27|2904.52
08:31:28|2904.33
08:31:28|2904.15
08:31:30|2904.07
08:31:31|2904.07
08:31:32|2904.08
08:31:33|2904.07
08:31:34|2904.07
08:31:35|2904.07
08:31:36|2904.08
08:31:38|2904.07
08:31:38|2904.07
08:31:39|2904.07
08:31:41|2904.07
08:31:42|2904.08
08:31:43|2904.08
08:31:44|2904.07
08:31:45|2904.07
08:31:46|2904.07
08:31:47|2904.07
08:31:48|2904.08
08:31:49|2904.07
08:31:50|2904.08
08:31:51|2904.08
08:31:52|2904.08
08:31:53|2904.08
08:31:54|2904.08
08:31:55|2903.5
08:31:56|2903.42
08:31:56|2903.43
08:31:58|2903.43
08:31:59|2903.42
08:32:01|2903.43
08:32:01|2903.43
08:32:02|2903.42
08:32:03|2903.42
08:32:04|2903.42
08:32:06|2903.42
08:32:06|2903.42
08:32:08|2903.42
08:32:09|2903.42
08:32:10|2903.43
08:32:11|2903.43
08:32:12|2903.42
08:32:13|2903.42
08:32:15|2903.42
08:32:15|2903.42
08:32:16|2903.42
08:32:17|2903.42
08:32:18|2903.42
08:32:19|2903.43
08:32:20|2903.42
08:32:21|2903.42
08:32:22|2903.42
08:32:23|2903.42
08:32:24|2903.42
08:32:25|2903.42
08:32:26|2903.6
08:32:27|2903.8
08:32:28|2904.85
08:32:29|2904.86
08:32:30|2904.86
08:32:32|2904.86
08:32:33|2904.86
08:32:34|2904.86
08:32:35|2904.86
08:32:36|2904.85
08:32:37|2904.85
08:32:39|2904.19
08:32:39|2904.09
08:32:40|2904.09
08:32:41|2904.09
08:32:42|2904.05
08:32:43|2903.74
08:32:44|2903.65
08:32:45|2903.66
08:32:46|2903.66
08:32:47|2903.66
08:32:48|2903.66
08:32:49|2903.66
08:32:50|2903.66
08:32:51|2903.66
08:32:52|2903.66
08:32:53|2903.66
08:32:54|2903.65
08:32:55|2903.66
08:32:56|2903.65
08:32:57|2903.66
08:32:58|2903.66
08:32:59|2903.19
08:33:00|2903.02
08:33:01|2903.02
08:33:02|2903.02
08:33:03|2903.02
08:33:04|2903.02
08:33:05|2903.03
08:33:06|2903.03
08:33:07|2903.03
08:33:08|2903.03
08:33:09|2903.02
08:33:10|2903.02
08:33:12|2903.02
08:33:13|2903.02
08:33:14|2903.02
08:33:16|2903.38
08:33:16|2903.39
08:33:17|2904.32
08:33:18|2904.33
08:33:20|2904.01
08:33:20|2903.97
08:33:22|2903.1
08:33:23|2903.24
08:33:24|2903.34
08:33:25|2903.35
08:33:26|2903.35
08:33:27|2903.35
08:33:28|2903.35
08:33:30|2903.35
08:33:30|2903.35
08:33:31|2903.35
08:33:33|2903.35
08:33:33|2903.35
08:33:35|2903.35
08:33:36|2903.35
08:33:37|2903.34
08:33:38|2903.34
08:33:39|2903.34
08:33:40|2903.34
08:33:41|2903.34
08:33:43|2903.03
08:33:43|2902.52
08:33:44|2902.52
08:33:45|2902.46
08:33:46|2902.11
08:33:47|2902.11
08:33:49|2902.1
08:33:50|2902.11
08:33:51|2901.81
08:33:51|2901.57
08:33:53|2902.
08:33:54|2902.
08:33:55|2902.01
08:33:56|2902.01
08:33:57|2902.
08:33:58|2902.01
08:33:59|2902.01
08:34:00|2902.
08:34:01|2902.1
08:34:02|2902.1
08:34:03|2902.11
08:34:04|2902.1
08:34:06|2902.11
08:34:06|2902.1
08:34:07|2902.1
08:34:09|2902.11
08:34:09|2902.11
08:34:11|2902.1
08:34:12|2902.1
08:34:13|2902.1
08:34:14|2901.68
08:34:15|2901.21
08:34:17|2901.2
08:34:17|2901.2
08:34:19|2901.2
08:34:21|2901.21
08:34:22|2901.21
08:34:24|2901.21
08:34:25|2901.42
08:34:25|2901.42
08:34:27|2901.58
08:34:27|2901.58
08:34:28|2902.
08:34:30|2902.01
08:34:30|2902.01
08:34:32|2902.
08:34:32|2902.01
08:34:34|2902.
08:34:35|2901.91
08:34:35|2901.91
08:34:37|2902.65
08:34:37|2902.65
08:34:39|2902.66
08:34:41|2902.65
08:34:42|2902.65
08:34:42|2902.65
08:34:44|2902.66
08:34:45|2902.66
08:34:46|2902.66
08:34:47|2902.65
08:34:48|2902.65
08:34:49|2902.66
08:34:50|2902.66
08:34:51|2902.64
08:34:52|2902.64
08:34:53|2902.
08:34:54|2901.46
08:34:55|2901.47
08:34:56|2901.82
08:34:57|2901.82
08:34:58|2901.82
08:34:59|2901.82
08:35:01|2901.83
08:35:02|2901.83
08:35:03|2901.83
08:35:04|2901.83
08:35:04|2901.83
08:35:05|2901.82
08:35:07|2901.39
08:35:08|2901.3
08:35:10|2901.
08:35:10|2901.
08:35:11|2901.46
08:35:12|2901.46
08:35:13|2901.3
08:35:14|2901.3
08:35:15|2901.3
08:35:16|2901.3
08:35:17|2901.3
08:35:18|2901.3
08:35:20|2900.46
08:35:21|2900.45
08:35:23|2900.45
08:35:24|2900.45
08:35:26|2900.45
08:35:26|2900.46
08:35:27|2900.46
08:35:28|2900.45
08:35:29|2900.45
08:35:30|2900.46
08:35:31|2900.46
08:35:33|2900.7
08:35:33|2900.7
08:35:35|2900.71
08:35:36|2900.71
08:35:37|2900.99
08:35:37|2901.28
08:35:40|2901.12
08:35:40|2901.11
08:35:41|2901.11
08:35:42|2901.11
08:35:44|2900.46
08:35:46|2900.4
08:35:46|2900.29
08:35:47|2900.29
08:35:48|2900.28
08:35:49|2900.29
08:35:50|2900.29
08:35:51|2900.17
08:35:52|2900.
08:35:53|2900.28
08:35:55|2900.41
08:35:57|2900.64
08:35:57|2900.64
08:35:58|2901.29
08:35:59|2901.59
08:36:00|2901.59
08:36:01|2901.59
08:36:02|2901.59
08:36:03|2901.68
08:36:04|2901.68
08:36:05|2901.68
08:36:06|2901.67
08:36:07|2901.68
08:36:08|2901.68
08:36:09|2901.6
08:36:10|2901.6
08:36:11|2901.6
08:36:12|2901.59
08:36:13|2901.6
08:36:14|2901.59
08:36:15|2901.35
08:36:16|2901.22
08:36:18|2900.95
08:36:20|2900.94
08:36:21|2900.94
08:36:21|2900.95
08:36:23|2900.94
08:36:25|2900.95
08:36:26|2900.95
08:36:27|2900.95
08:36:28|2900.94
08:36:28|2900.95
08:36:29|2900.94
08:36:31|2900.95
08:36:32|2900.95
08:36:33|2900.94
08:36:34|2900.94
08:36:35|2900.94
08:36:36|2900.94
08:36:37|2900.94
08:36:38|2900.94
08:36:39|2900.94
08:36:40|2900.95
08:36:41|2900.94
08:36:42|2900.94
08:36:44|2900.94
08:36:44|2900.94
08:36:45|2900.94
08:36:47|2900.94
08:36:48|2900.95
08:36:49|2900.94
08:36:50|2900.95
08:36:51|2900.95
08:36:52|2900.95
08:36:53|2900.94
08:36:54|2900.95
08:36:56|2900.94
08:36:56|2900.94
08:36:57|2900.95
08:36:58|2900.95
08:36:59|2900.94
08:37:00|2900.95
08:37:01|2900.95
08:37:03|2900.95
08:37:04|2900.95
08:37:04|2900.95
08:37:06|2900.94
08:37:07|2900.71
08:37:08|2900.67
08:37:09|2900.67
08:37:11|2900.67
08:37:12|2900.66
08:37:13|2900.66
08:37:14|2900.66
08:37:15|2900.66
08:37:16|2900.67
08:37:17|2900.66
08:37:18|2900.66
08:37:18|2900.66
08:37:19|2900.66
08:37:20|2900.67
08:37:22|2900.66
08:37:23|2900.66
08:37:24|2900.66
08:37:25|2900.66
08:37:27|2900.66
08:37:28|2900.66
08:37:29|2900.66
08:37:30|2900.66
08:37:31|2900.67
08:37:32|2900.31
08:37:33|2900.31
08:37:33|2900.31
08:37:35|2900.31
08:37:37|2900.31
08:37:37|2900.31
08:37:38|2900.31
08:37:40|2900.65
08:37:42|2900.66
08:37:43|2900.65
08:37:44|2900.65
08:37:45|2900.65
08:37:46|2900.65
08:37:47|2900.66
08:37:48|2900.66
08:37:49|2900.65
08:37:50|2900.66
08:37:51|2900.65
08:37:53|2900.66
08:37:53|2900.66
08:37:54|2900.66
08:37:55|2900.65
08:37:56|2900.66
08:37:57|2900.65
08:37:58|2900.66
08:37:59|2900.65
08:38:00|2900.65
08:38:01|2900.65
08:38:02|2900.65
08:38:03|2900.65
08:38:04|2900.66
08:38:05|2900.66
08:38:07|2900.66
08:38:08|2900.65
08:38:09|2900.65
08:38:10|2900.65
08:38:11|2900.65
08:38:12|2900.65
08:38:13|2900.65
08:38:14|2900.66
08:38:15|2901.23
08:38:16|2901.24
08:38:17|2901.24
08:38:17|2901.24
08:38:19|2901.4
08:38:21|2901.4
08:38:22|2901.42
08:38:24|2901.45
08:38:24|2901.45
08:38:25|2902.
08:38:26|2902.45
08:38:27|2902.52
08:38:28|2902.52
08:38:29|2902.56
08:38:30|2902.65
08:38:31|2902.66
08:38:32|2902.65
08:38:34|2902.65
08:38:34|2902.65
08:38:36|2902.66
08:38:36|2902.65
08:38:38|2902.66
08:38:39|2902.66
08:38:40|2902.66
08:38:42|2902.66
08:38:42|2902.65
08:38:44|2902.66
08:38:45|2902.66
08:38:46|2902.65
08:38:47|2902.65
08:38:47|2902.65
08:38:49|2902.65
08:38:49|2902.65
08:38:51|2902.66
08:38:53|2902.65
08:38:53|2902.71
08:38:54|2902.72
08:38:55|2902.82
08:38:57|2902.86
08:38:58|2902.98
08:38:59|2903.07
08:39:00|2903.35
08:39:01|2903.35
08:39:02|2903.36
08:39:03|2903.35
08:39:05|2903.35
08:39:05|2903.35
08:39:07|2903.7
08:39:08|2903.7
08:39:09|2903.7
08:39:09|2903.7
08:39:12|2903.7
08:39:12|2903.7
08:39:13|2903.69
08:39:14|2902.98
08:39:15|2902.98
08:39:17|2902.99
08:39:19|2902.99
08:39:19|2902.99
08:39:20|2902.99
08:39:22|2902.99
08:39:23|2902.99
08:39:24|2902.98
08:39:25|2902.98
08:39:26|2902.98
08:39:27|2902.98
08:39:28|2902.94
08:39:29|2902.94
08:39:31|2902.95
08:39:32|2902.94
08:39:33|2902.93
08:39:34|2902.93
08:39:35|2902.93
08:39:36|2902.92
08:39:37|2902.93
08:39:38|2902.92
08:39:39|2902.93
08:39:40|2902.92
08:39:41|2902.93
08:39:43|2902.93
08:39:43|2902.68
08:39:45|2902.68
08:39:46|2902.68
08:39:47|2902.68
08:39:48|2902.68
08:39:49|2902.06
08:39:51|2901.93
08:39:52|2901.89
08:39:53|2901.4
08:39:54|2901.69
08:39:55|2901.69
08:39:56|2901.7
08:39:57|2901.69
08:39:58|2901.7
08:39:59|2901.69
08:40:00|2901.69
08:40:01|2901.7
08:40:03|2901.7
08:40:04|2901.7
08:40:05|2901.7
08:40:06|2901.69
08:40:07|2901.69
08:40:09|2902.06
08:40:09|2902.53
08:40:11|2902.53
08:40:12|2902.53
08:40:13|2902.55
08:40:14|2902.54
08:40:14|2902.55
08:40:16|2902.55
08:40:16|2902.54
08:40:17|2902.54
08:40:18|2902.54
08:40:19|2902.5
08:40:21|2902.5
08:40:22|2902.5
08:40:23|2902.
08:40:24|2901.99
08:40:25|2901.99
08:40:26|2901.99
08:40:27|2901.99
08:40:28|2901.99
08:40:29|2901.99
08:40:30|2902.99
08:40:31|2902.99
08:40:32|2903.
08:40:33|2903.
08:40:34|2903.
08:40:35|2902.99
08:40:36|2902.99
08:40:37|2903.
08:40:38|2902.99
08:40:39|2902.99
08:40:40|2902.99
08:40:41|2902.99
08:40:42|2902.99
08:40:44|2902.99
08:40:44|2903.
08:40:45|2903.
08:40:47|2903.
08:40:48|2902.99
08:40:49|2903.
08:40:50|2903.
08:40:51|2903.
08:40:52|2902.99
08:40:53|2902.99
08:40:54|2902.99
08:40:55|2902.99
08:40:56|2903.
08:40:57|2903.
08:40:58|2902.99
08:40:59|2903.
08:41:00|2903.
08:41:01|2902.99
08:41:02|2902.99
08:41:03|2902.99
08:41:04|2902.99
08:41:05|2902.99
08:41:06|2902.99
08:41:07|2903.
08:41:08|2902.99
08:41:09|2902.99
08:41:10|2903.
08:41:11|2903.
08:41:12|2903.
08:41:13|2903.
08:41:14|2903.02
08:41:15|2903.02
08:41:16|2903.2
08:41:17|2902.85
08:41:18|2902.86
08:41:20|2902.85
08:41:20|2902.86
08:41:21|2902.85
08:41:23|2902.85
08:41:25|2902.86
08:41:26|2902.93
08:41:28|2902.98
08:41:29|2903.
08:41:29|2902.99
08:41:30|2902.99
08:41:32|2902.99
08:41:33|2903.
08:41:34|2902.86
08:41:36|2902.65
08:41:36|2902.65
08:41:38|2902.64
08:41:39|2902.64
08:41:40|2902.65
08:41:41|2902.64
08:41:42|2902.64
08:41:44|2902.08
08:41:44|2902.
08:41:46|2901.99
08:41:46|2901.66
08:41:47|2901.56
08:41:49|2901.56
08:41:50|2901.56
08:41:51|2901.57
08:41:52|2901.57
08:41:54|2901.86
08:41:54|2901.86
08:41:56|2901.85
08:41:56|2901.86
08:41:57|2901.85
08:41:59|2901.85
08:42:01|2901.85
08:42:02|2901.86
08:42:03|2901.86
08:42:03|2901.85
08:42:05|2901.86
08:42:06|2901.85
08:42:07|2901.85
08:42:08|2901.86
08:42:09|2901.86
08:42:10|2901.86
08:42:12|2901.86
08:42:12|2901.86
08:42:13|2901.86
08:42:14|2901.86
08:42:15|2901.85
08:42:16|2901.85
08:42:17|2901.85
08:42:18|2901.85
08:42:19|2901.85
08:42:21|2901.86
08:42:21|2901.64
08:42:23|2901.64
08:42:24|2901.64
08:42:25|2901.64
08:42:26|2901.64
08:42:27|2901.63
08:42:28|2901.64
08:42:30|2901.64
08:42:31|2901.63
08:42:32|2901.63
08:42:33|2901.63
08:42:34|2901.86
08:42:35|2901.86
08:42:35|2901.86
08:42:37|2901.88
08:42:38|2901.88
08:42:38|2901.93
08:42:39|2901.94
08:42:41|2901.95
08:42:41|2902.37
08:42:44|2902.59
08:42:45|2902.85
08:42:46|2902.86
08:42:47|2902.86
08:42:49|2902.86
08:42:50|2902.87
08:42:51|2902.87
08:42:52|2902.87
08:42:54|2902.87
08:42:54|2902.87
08:42:56|2902.87
08:42:56|2902.87
08:42:57|2902.87
08:42:59|2902.87
08:42:59|2902.87
08:43:00|2902.86
08:43:01|2902.87
08:43:03|2902.87
08:43:03|2902.86
08:43:05|2902.87
08:43:07|2902.86
08:43:07|2902.87
08:43:08|2902.87
08:43:10|2902.86
08:43:10|2902.87
08:43:12|2902.86
08:43:12|2902.86
08:43:13|2902.87
08:43:15|2902.87
08:43:16|2902.87
08:43:17|2902.86
08:43:18|2902.86
08:43:19|2902.87
08:43:20|2902.86
08:43:22|2902.86
08:43:22|2902.86
08:43:24|2902.86
08:43:24|2902.87
08:43:26|2902.86
08:43:27|2902.86
08:43:28|2902.86
08:43:29|2902.86
08:43:30|2902.86
08:43:31|2902.85
08:43:32|2902.76
08:43:34|2902.73
08:43:34|2902.73
08:43:35|2902.73
08:43:36|2902.72
08:43:38|2902.73
08:43:38|2902.73
08:43:39|2902.73
08:43:40|2902.72
08:43:41|2902.72
08:43:43|2902.72
08:43:43|2902.63
08:43:45|2902.31
08:43:46|2902.3
08:43:48|2901.88
08:43:49|2901.63
08:43:51|2901.64
08:43:51|2901.64
08:43:53|2901.63
08:43:54|2901.63
08:43:55|2901.63
08:43:56|2901.64
08:43:56|2901.64
08:43:57|2901.64
08:43:58|2901.64
08:43:59|2901.64
08:44:00|2901.63
08:44:02|2901.63
08:44:03|2901.63
08:44:04|2901.63
08:44:05|2901.63
08:44:06|2901.63
08:44:07|2901.63
08:44:08|2901.63
08:44:09|2901.63
08:44:10|2901.64
08:44:11|2901.63
08:44:13|2901.63
08:44:14|2901.64
08:44:14|2901.64
08:44:15|2901.64
08:44:17|2901.64
08:44:18|2901.64
08:44:19|2901.64
08:44:20|2901.63
08:44:20|2901.64
08:44:21|2901.64
08:44:23|2901.64
08:44:23|2901.64
08:44:25|2901.63
08:44:27|2902.01
08:44:27|2902.63
08:44:28|2902.63
08:44:29|2903.
08:44:30|2903.
08:44:31|2902.99
08:44:32|2903.
08:44:33|2902.99
08:44:34|2903.17
08:44:35|2903.37
08:44:36|2903.37
08:44:37|2903.37
08:44:38|2903.38
08:44:40|2903.37
08:44:41|2903.38
08:44:42|2903.38
08:44:43|2903.38
08:44:44|2903.38
08:44:45|2903.38
08:44:46|2903.37
08:44:47|2903.38
08:44:48|2903.37
08:44:48|2903.37
08:44:50|2903.37
08:44:51|2903.37
08:44:53|2903.37
08:44:53|2903.37
08:44:54|2903.38
08:44:55|2903.37
08:44:56|2903.38
08:44:57|2903.37
08:44:58|2903.37
08:44:59|2903.38
08:45:00|2903.37
08:45:01|2903.37
08:45:02|2903.37
08:45:03|2903.38
08:45:04|2903.38
08:45:05|2903.38
08:45:06|2903.37
08:45:07|2903.37
08:45:08|2903.38
08:45:09|2903.38
08:45:11|2903.37
08:45:11|2903.31
08:45:12|2903.21
08:45:13|2903.12
08:45:14|2903.12
08:45:15|2903.02
08:45:16|2902.82
08:45:17|2902.74
08:45:18|2902.74
08:45:19|2902.74
08:45:20|2902.73
08:45:21|2902.73
08:45:22|2902.74
08:45:23|2902.73
08:45:24|2902.73
08:45:25|2902.73
08:45:27|2902.73
08:45:28|2902.73
08:45:29|2902.73
08:45:30|2902.73
08:45:31|2902.74
08:45:32|2902.73
08:45:34|2902.73
08:45:34|2902.74
08:45:35|2902.96
08:45:36|2902.96
08:45:37|2902.96
08:45:38|2902.96
08:45:39|2902.96
08:45:40|2902.96
08:45:41|2902.96
08:45:42|2902.96
08:45:43|2902.96
08:45:44|2902.96
08:45:45|2902.96
08:45:46|2902.97
08:45:47|2902.97
08:45:48|2902.96
08:45:49|2902.97
08:45:50|2902.96
08:45:51|2902.63
08:45:52|2902.63
08:45:53|2902.63
08:45:55|2901.97
08:45:55|2901.69
08:45:57|2901.69
08:45:57|2901.69
08:46:00|2901.69
08:46:00|2901.69
08:46:01|2901.68
08:46:02|2901.68
08:46:03|2901.68
08:46:04|2901.68
08:46:05|2901.68
08:46:06|2901.68
08:46:07|2901.68
08:46:08|2901.68
08:46:10|2901.69
08:46:11|2901.68
08:46:12|2901.68
08:46:13|2901.68
08:46:13|2901.68
08:46:15|2901.68
08:46:16|2901.68
08:46:17|2901.68
08:46:18|2901.68
08:46:20|2901.69
08:46:20|2901.69
08:46:21|2901.69
08:46:22|2901.69
08:46:23|2901.69
08:46:24|2901.69
08:46:25|2901.69
08:46:26|2901.69
08:46:27|2901.68
08:46:28|2901.69
08:46:29|2901.69
08:46:31|2901.69
08:46:31|2901.69
08:46:32|2901.68
08:46:34|2901.68
08:46:36|2901.68
08:46:37|2901.68
08:46:37|2901.68
08:46:38|2901.14
08:46:39|2901.14
08:46:41|2901.14
08:46:42|2901.14
08:46:43|2901.1
08:46:44|2901.1
08:46:45|2901.1
08:46:46|2901.1
08:46:47|2901.09
08:46:48|2901.09
08:46:49|2901.1
08:46:50|2901.1
08:46:52|2901.08
08:46:53|2901.08
08:46:53|2901.01
08:46:55|2900.7
08:46:56|2900.71
08:46:57|2900.71
08:46:58|2900.7
08:46:59|2900.7
08:47:00|2900.65
08:47:01|2900.56
08:47:02|2900.56
08:47:03|2900.56
08:47:05|2900.55
08:47:06|2900.56
08:47:07|2900.56
08:47:08|2900.56
08:47:09|2900.56
08:47:10|2900.56
08:47:11|2900.55
08:47:12|2900.56
08:47:13|2900.56
08:47:14|2900.55
08:47:15|2900.55
08:47:16|2900.55
08:47:17|2900.56
08:47:18|2900.55
08:47:19|2900.55
08:47:20|2900.55
08:47:21|2900.55
08:47:22|2900.55
08:47:23|2900.38
08:47:24|2899.86
08:47:25|2899.66
08:47:26|2899.66
08:47:27|2899.65
08:47:28|2900.26
08:47:30|2900.78
08:47:30|2901.36
08:47:32|2901.5
08:47:33|2901.66
08:47:35|2901.66
08:47:35|2901.66
08:47:37|2901.66
08:47:38|2901.69
08:47:39|2901.69
08:47:40|2901.75
08:47:41|2901.75
08:47:43|2901.79
08:47:44|2901.79
08:47:45|2901.91
08:47:46|2901.91
08:47:47|2901.91
08:47:48|2901.91
08:47:49|2901.91
08:47:51|2901.92
08:47:51|2901.92
08:47:52|2901.92
08:47:53|2901.91
08:47:54|2901.91
08:47:55|2901.91
08:47:56|2901.91
08:47:57|2901.91
08:47:58|2901.07
08:47:59|2900.89
08:48:00|2900.88
08:48:01|2900.87
08:48:02|2900.87
08:48:04|2900.87
08:48:05|2900.88
08:48:06|2900.88
08:48:06|2900.88
08:48:08|2900.88
08:48:08|2900.87
08:48:10|2900.87
08:48:11|2900.88
08:48:12|2900.88
08:48:13|2900.87
08:48:14|2900.87
08:48:15|2900.87
08:48:16|2900.87
08:48:17|2900.88
08:48:18|2901.06
08:48:19|2901.06
08:48:20|2900.94
08:48:21|2900.88
08:48:21|2900.88
08:48:23|2900.88
08:48:24|2900.88
08:48:25|2900.89
08:48:26|2900.88
08:48:27|2900.88
08:48:28|2900.88
08:48:29|2900.89
08:48:30|2900.88
08:48:30|2900.89
08:48:31|2900.89
08:48:32|2900.88
08:48:35|2900.88
08:48:36|2900.89
08:48:38|2900.88
08:48:39|2900.88
08:48:40|2900.88
08:48:40|2900.88
08:48:42|2900.89
08:48:43|2900.88
08:48:44|2900.88
08:48:45|2900.89
08:48:46|2900.88
08:48:47|2900.89
08:48:48|2900.89
08:48:49|2900.88
08:48:50|2900.89
08:48:51|2900.89
08:48:52|2900.89
08:48:54|2900.89
08:48:54|2900.89
08:48:55|2900.88
08:48:56|2900.89
08:48:57|2900.89
08:48:58|2900.88
08:48:59|2900.89
08:49:00|2900.89
08:49:02|2900.88
08:49:03|2900.84
08:49:04|2900.77
08:49:05|2900.78
08:49:06|2900.78
08:49:07|2900.77
08:49:09|2900.39
08:49:09|2900.39
08:49:10|2900.4
08:49:11|2899.91
08:49:12|2899.92
08:49:13|2899.92
08:49:14|2899.91
08:49:16|2899.91
08:49:17|2899.91
08:49:18|2899.91
08:49:18|2899.91
08:49:21|2899.92
08:49:22|2899.92
08:49:24|2899.16
08:49:24|2899.01
08:49:25|2899.01
08:49:26|2898.69
08:49:27|2898.68
08:49:28|2899.06
08:49:29|2899.22
08:49:31|2899.22
08:49:32|2899.07
08:49:33|2899.07
08:49:34|2899.01
08:49:35|2898.9
08:49:35|2898.9
08:49:38|2898.9
08:49:38|2898.9
08:49:39|2898.89
08:49:40|2898.89
08:49:41|2898.9
08:49:43|2898.9
08:49:43|2898.89
08:49:44|2898.7
08:49:45|2898.7
08:49:47|2898.7
08:49:48|2898.7
08:49:49|2898.7
08:49:50|2898.7
08:49:51|2898.7
08:49:53|2898.69
08:49:53|2898.48
08:49:55|2898.33
08:49:56|2898.33
08:49:57|2898.33
08:49:59|2898.19
08:50:00|2898.19
08:50:00|2898.19
08:50:02|2898.19
08:50:02|2898.19
08:50:04|2898.19
08:50:06|2898.19
08:50:07|2898.
08:50:08|2898.
08:50:09|2897.98
08:50:10|2897.98
08:50:11|2897.98
08:50:12|2897.98
08:50:13|2897.47
08:50:14|2897.47
08:50:15|2897.47
08:50:16|2898.16
08:50:17|2898.15
08:50:18|2898.15
08:50:19|2898.16
08:50:20|2898.16
08:50:21|2898.15
08:50:22|2898.54
08:50:23|2898.7
08:50:24|2898.7
08:50:25|2898.7
08:50:26|2898.91
08:50:27|2899.35
08:50:28|2899.35
08:50:29|2899.35
08:50:30|2899.35
08:50:31|2899.35
08:50:33|2899.35
08:50:34|2899.35
08:50:34|2899.35
08:50:35|2899.34
08:50:37|2898.75
08:50:38|2898.74
08:50:40|2898.75
08:50:40|2898.75
08:50:42|2898.75
08:50:43|2898.75
08:50:45|2898.7
08:50:46|2898.37
08:50:47|2898.19
08:50:48|2898.17
08:50:48|2898.17
08:50:50|2898.17
08:50:51|2898.16
08:50:53|2898.12
08:50:53|2898.12
08:50:54|2898.11
08:50:55|2898.11
08:50:56|2898.11
08:50:57|2898.11
08:50:58|2898.11
08:50:59|2898.12
08:51:01|2898.12
08:51:02|2898.12
08:51:03|2898.12
08:51:04|2898.12
08:51:05|2898.12
08:51:05|2898.12
08:51:07|2898.12
08:51:09|2898.11
08:51:09|2898.11
08:51:10|2898.11
08:51:11|2898.12
08:51:12|2898.11
08:51:13|2898.11
08:51:14|2898.12
08:51:15|2898.11
08:51:16|2898.11
08:51:17|2898.11
08:51:18|2898.11
08:51:19|2898.11
08:51:20|2897.61
08:51:21|2897.47
08:51:22|2897.47
08:51:23|2897.47
08:51:24|2897.46
08:51:25|2897.34
08:51:26|2897.35
08:51:27|2897.23
08:51:28|2897.03
08:51:30|2896.9
08:51:30|2896.3
08:51:32|2896.31
08:51:33|2896.31
08:51:34|2896.31
08:51:36|2896.31
08:51:36|2896.31
08:51:38|2896.18
08:51:40|2896.17
08:51:40|2896.18
08:51:41|2896.17
08:51:42|2896.7
08:51:43|2896.69
08:51:44|2896.69
08:51:45|2896.43
08:51:46|2896.44
08:51:47|2896.44
08:51:49|2896.43
08:51:50|2896.43
08:51:51|2896.44
08:51:52|2896.67
08:51:53|2896.68
08:51:54|2896.68
08:51:55|2896.68
08:51:56|2896.67
08:51:57|2896.26
08:51:57|2896.26
08:51:59|2896.27
08:52:00|2896.27
08:52:01|2895.79
08:52:02|2895.74
08:52:03|2895.27
08:52:03|2895.01
08:52:05|2894.85
08:52:06|2894.95
08:52:07|2894.94
08:52:08|2894.95
08:52:09|2894.32
08:52:10|2893.91
08:52:11|2894.15
08:52:12|2894.28
08:52:12|2894.27
08:52:14|2894.27
08:52:16|2894.27
08:52:16|2894.27
08:52:17|2894.09
08:52:18|2894.05
08:52:19|2894.63
08:52:21|2895.63
08:52:21|2895.63
08:52:23|2896.22
08:52:24|2896.65
08:52:25|2896.8
08:52:26|2896.79
08:52:27|2896.79
08:52:28|2896.8
08:52:28|2896.79
08:52:30|2896.8
08:52:32|2896.52
08:52:32|2896.37
08:52:33|2896.03
08:52:35|2895.25
08:52:36|2895.25
08:52:38|2895.25
08:52:39|2895.25
08:52:40|2895.25
08:52:41|2895.26
08:52:42|2895.56
08:52:44|2895.61
08:52:44|2895.61
08:52:46|2895.62
08:52:47|2895.61
08:52:48|2895.62
08:52:49|2895.26
08:52:50|2895.09
08:52:51|2894.92
08:52:51|2894.89
08:52:53|2894.89
08:52:54|2894.89
08:52:55|2894.89
08:52:56|2894.89
08:52:57|2894.88
08:52:57|2894.54
08:52:59|2894.18
08:53:00|2894.17
08:53:01|2894.17
08:53:02|2894.17
08:53:03|2894.18
08:53:04|2894.18
08:53:04|2894.17
08:53:06|2894.18
08:53:07|2894.17
08:53:08|2894.18
08:53:09|2894.17
08:53:09|2894.01
08:53:11|2894.
08:53:11|2894.
08:53:13|2894.
08:53:13|2894.01
08:53:15|2894.
08:53:16|2893.96
08:53:17|2894.38
08:53:18|2894.39
08:53:19|2894.39
08:53:20|2894.39
08:53:20|2894.64
08:53:22|2894.99
08:53:23|2894.99
08:53:24|2894.99
08:53:25|2894.71
08:53:26|2894.7
08:53:27|2894.7
08:53:28|2894.71
08:53:29|2894.71
08:53:30|2894.71
08:53:31|2894.39
08:53:32|2894.24
08:53:33|2894.24
08:53:34|2894.23
08:53:36|2894.17
08:53:37|2894.17
08:53:38|2894.17
08:53:39|2894.18
08:53:41|2894.1
08:53:42|2894.02
08:53:43|2893.71
08:53:44|2893.51
08:53:46|2893.52
08:53:47|2893.52
08:53:48|2893.52
08:53:49|2893.52
08:53:50|2893.52
08:53:51|2893.52
08:53:52|2893.53
08:53:53|2893.52
08:53:54|2893.3
08:53:56|2893.24
08:53:56|2893.24
08:53:58|2893.23
08:53:58|2893.24
08:54:00|2893.52
08:54:01|2894.23
08:54:01|2894.43
08:54:02|2894.43
08:54:03|2894.98
08:54:04|2895.
08:54:06|2894.99
08:54:07|2894.99
08:54:08|2894.84
08:54:09|2894.79
08:54:11|2894.41
08:54:11|2894.42
08:54:13|2894.42
08:54:14|2894.41
08:54:15|2894.41
08:54:16|2894.42
08:54:17|2894.41
08:54:18|2894.41
08:54:19|2894.42
08:54:20|2894.42
08:54:21|2894.46
08:54:22|2894.46
08:54:24|2894.55
08:54:25|2894.63
08:54:25|2894.78
08:54:27|2894.78
08:54:27|2894.78
08:54:28|2894.99
08:54:29|2895.17
08:54:31|2895.17
08:54:32|2895.17
08:54:32|2895.17
08:54:33|2895.09
08:54:34|2895.1
08:54:36|2894.8
08:54:38|2894.8
08:54:39|2894.79
08:54:40|2894.79
08:54:41|2894.79
08:54:43|2894.45
08:54:44|2894.42
08:54:45|2894.38
08:54:46|2894.37
08:54:48|2894.37
08:54:48|2894.26
08:54:50|2894.17
08:54:51|2893.99
08:54:51|2893.73
08:54:52|2893.74
08:54:54|2893.74
08:54:55|2893.74
08:54:55|2893.74
08:54:56|2893.74
08:54:58|2893.74
08:54:58|2893.74
08:54:59|2893.74
08:55:00|2893.74
08:55:01|2893.74
08:55:02|2893.73
08:55:04|2893.07
08:55:05|2893.07
08:55:06|2893.07
08:55:07|2893.07
08:55:08|2893.07
08:55:09|2893.06
08:55:10|2893.07
08:55:11|2893.07
08:55:13|2893.06
08:55:13|2893.06
08:55:15|2893.07
08:55:16|2893.07
08:55:17|2893.74
08:55:18|2893.84
08:55:19|2893.85
08:55:20|2893.85
08:55:21|2893.85
08:55:23|2893.84
08:55:23|2893.84
08:55:24|2893.85
08:55:25|2893.84
08:55:26|2893.84
08:55:27|2893.84
08:55:29|2893.84
08:55:29|2893.84
08:55:30|2893.84
08:55:32|2893.96
08:55:33|2893.99
08:55:34|2893.99
08:55:35|2893.99
08:55:36|2893.99
08:55:37|2893.99
08:55:38|2893.99
08:55:39|2894.98
08:55:41|2895.38
08:55:41|2895.38
08:55:42|2895.61
08:55:44|2895.72
08:55:45|2895.52
08:55:45|2895.52
08:55:47|2894.76
08:55:48|2894.76
08:55:49|2894.59
08:55:50|2894.6
08:55:50|2894.6
08:55:52|2894.59
08:55:54|2894.61
08:55:54|2894.62
08:55:55|2894.61
08:55:56|2894.61
08:55:58|2894.61
08:56:00|2894.62
08:56:01|2894.61
08:56:01|2894.61
08:56:03|2894.62
08:56:04|2894.83
08:56:05|2894.83
08:56:07|2894.82
08:56:07|2894.82
08:56:08|2894.82
08:56:09|2894.82
08:56:10|2894.83
08:56:11|2894.82
08:56:12|2894.82
08:56:13|2894.82
08:56:14|2894.83
08:56:16|2894.82
08:56:17|2894.82
08:56:18|2894.83
08:56:19|2894.83
08:56:20|2894.82
08:56:21|2894.82
08:56:22|2894.82
08:56:23|2894.82
08:56:24|2895.01
08:56:25|2895.01
08:56:26|2895.
08:56:27|2895.
08:56:28|2895.
08:56:29|2895.
08:56:30|2895.11
08:56:30|2895.14
08:56:32|2895.13
08:56:33|2895.13
08:56:33|2895.14
08:56:34|2895.13
08:56:35|2895.3
08:56:37|2895.3
08:56:39|2895.3
08:56:39|2895.29
08:56:40|2895.29
08:56:41|2895.49
08:56:43|2895.49
08:56:44|2895.5
08:56:46|2895.57
08:56:46|2895.71
08:56:47|2895.71
08:56:48|2895.71
08:56:49|2895.71
08:56:51|2895.72
08:56:51|2895.72
08:56:52|2895.72
08:56:53|2895.72
08:56:54|2895.74
08:56:55|2895.74
08:56:56|2895.75
08:56:58|2895.74
08:57:00|2895.92
08:57:01|2896.
08:57:02|2896.
08:57:03|2896.
08:57:04|2896.
08:57:05|2896.
08:57:07|2896.
08:57:07|2896.
08:57:09|2896.
08:57:09|2896.
08:57:11|2896.
08:57:12|2896.
08:57:13|2896.01
08:57:14|2896.
08:57:15|2896.
08:57:16|2895.92
08:57:17|2895.5
08:57:19|2895.49
08:57:20|2895.49
08:57:20|2895.5
08:57:22|2895.49
08:57:22|2895.49
08:57:23|2895.13
08:57:25|2895.13
08:57:26|2895.11
08:57:26|2895.11
08:57:27|2895.11
08:57:29|2895.11
08:57:30|2895.11
08:57:31|2895.11
08:57:31|2895.11
08:57:32|2895.11
08:57:34|2895.11
08:57:35|2895.11
08:57:35|2895.11
08:57:37|2895.59
08:57:37|2895.37
08:57:38|2895.37
08:57:40|2895.58
08:57:41|2895.58
08:57:43|2895.58
08:57:44|2895.59
08:57:46|2895.58
08:57:47|2895.73
08:57:48|2895.73
08:57:50|2895.73
08:57:51|2895.74
08:57:52|2895.73
08:57:53|2895.74
08:57:54|2895.73
08:57:55|2895.73
08:57:55|2895.73
08:57:57|2895.74
08:57:57|2895.74
08:57:59|2895.83
08:58:01|2896.24
08:58:02|2896.24
08:58:04|2896.24
08:58:04|2896.25
08:58:05|2896.25
08:58:07|2896.07
08:58:08|2895.72
08:58:09|2895.7
08:58:11|2895.7
08:58:11|2895.7
08:58:12|2895.69
08:58:13|2895.69
08:58:14|2895.7
08:58:15|2895.69
08:58:16|2895.69
08:58:17|2895.69
08:58:18|2895.69
08:58:19|2895.7
08:58:20|2895.7
08:58:21|2895.7
08:58:22|2895.69
08:58:23|2895.69
08:58:24|2895.69
08:58:25|2895.69
08:58:26|2895.69
08:58:27|2895.69
08:58:28|2895.69
08:58:29|2895.7
08:58:31|2895.69
08:58:32|2895.69
08:58:32|2895.69
08:58:34|2895.69
08:58:35|2895.69
08:58:36|2895.7
08:58:37|2895.7
08:58:38|2895.69
08:58:38|2895.69
08:58:40|2895.69
08:58:41|2895.69
08:58:42|2895.69
08:58:44|2895.65
08:58:44|2895.64
08:58:45|2895.65
08:58:46|2895.65
08:58:47|2895.
08:58:48|2894.9
08:58:49|2894.91
08:58:51|2894.91
08:58:52|2894.9
08:58:53|2894.87
08:58:55|2894.82
08:58:55|2894.76
08:58:57|2894.76
08:58:57|2894.46
08:58:58|2894.37
08:58:59|2894.37
08:59:02|2894.09
08:59:03|2894.09
08:59:04|2894.1
08:59:06|2894.
08:59:07|2894.01
08:59:08|2894.
08:59:08|2894.01
08:59:09|2894.01
08:59:10|2894.
08:59:12|2893.76
08:59:12|2893.64
08:59:14|2893.15
08:59:14|2893.15
08:59:16|2893.15
08:59:17|2893.15
08:59:17|2893.11
08:59:19|2893.11
08:59:19|2893.11
08:59:21|2893.11
08:59:22|2893.11
08:59:23|2893.11
08:59:24|2893.11
08:59:25|2893.11
08:59:26|2893.1
08:59:27|2893.11
08:59:28|2893.1
08:59:29|2893.1
08:59:30|2893.11
08:59:31|2893.1
08:59:32|2893.1
08:59:33|2893.23
08:59:34|2893.32
08:59:35|2893.32
08:59:36|2893.33
08:59:37|2893.32
08:59:38|2893.32
08:59:39|2893.32
08:59:40|2893.32
08:59:41|2893.33
08:59:42|2893.33
08:59:43|2893.33
08:59:44|2893.32
08:59:45|2893.32
08:59:46|2893.32
08:59:48|2893.32
08:59:49|2893.33
08:59:50|2893.33
08:59:51|2893.32
08:59:52|2893.32
08:59:53|2893.33
08:59:54|2893.32
08:59:55|2893.32
08:59:56|2893.32
08:59:57|2893.33
08:59:58|2893.33
08:59:59|2893.33
09:00:00|2893.33
09:00:01|2893.33
09:00:03|2893.25
09:00:04|2893.25
09:00:05|2893.25
09:00:06|2893.25
09:00:07|2893.24
09:00:08|2893.25
09:00:09|2893.25
09:00:10|2893.25
09:00:11|2893.25
09:00:12|2893.25
09:00:13|2893.25
09:00:14|2893.25
09:00:15|2893.25
09:00:16|2893.25
09:00:18|2893.24
09:00:19|2893.24
09:00:20|2893.25
09:00:21|2893.25
09:00:21|2894.48
09:00:23|2894.47
09:00:24|2894.46
09:00:25|2894.46
09:00:25|2894.47
09:00:26|2894.47
09:00:28|2894.46
09:00:28|2894.47
09:00:30|2894.71
09:00:32|2894.85
09:00:32|2894.86
09:00:33|2894.86
09:00:35|2894.86
09:00:36|2894.86
09:00:37|2894.85
09:00:38|2894.86
09:00:39|2894.86
09:00:40|2894.85
09:00:41|2894.86
09:00:43|2894.86
09:00:44|2894.85
09:00:45|2894.85
09:00:46|2894.85
09:00:48|2895.49
09:00:48|2895.49
09:00:49|2895.62
09:00:51|2895.82
09:00:52|2895.82
09:00:52|2895.82
09:00:54|2895.83
09:00:55|2895.82
09:00:56|2895.83
09:00:58|2895.68
09:00:58|2895.68
09:00:59|2895.68
09:01:00|2895.67
09:01:02|2895.67
09:01:03|2895.68
09:01:05|2895.67
09:01:05|2895.68
09:01:06|2895.67
09:01:07|2895.67
09:01:08|2895.68
09:01:09|2895.68
09:01:11|2896.33
09:01:12|2896.32
09:01:13|2896.32
09:01:14|2896.32
09:01:15|2896.78
09:01:16|2896.77
09:01:17|2896.77
09:01:18|2896.78
09:01:18|2896.12
09:01:19|2895.11
09:01:21|2894.86
09:01:22|2894.96
09:01:23|2894.96
09:01:24|2894.97
09:01:26|2895.23
09:01:26|2894.85
09:01:27|2894.25
09:01:28|2894.25
09:01:29|2894.25
09:01:31|2894.25
09:01:32|2894.25
09:01:33|2894.24
09:01:34|2894.24
09:01:35|2894.23
09:01:36|2893.32
09:01:37|2893.24
09:01:38|2893.25
09:01:39|2893.24
09:01:40|2893.24
09:01:41|2893.24
09:01:43|2893.24
09:01:43|2893.25
09:01:45|2893.24
09:01:46|2893.23
09:01:47|2893.04
09:01:49|2893.02
09:01:50|2893.01
09:01:51|2893.02
09:01:52|2893.02
09:01:53|2893.01
09:01:54|2893.02
09:01:56|2892.98
09:01:56|2892.98
09:01:57|2892.98
09:01:59|2892.76
09:02:00|2892.77
09:02:00|2892.58
09:02:02|2892.57
09:02:04|2892.31
09:02:05|2892.04
09:02:06|2892.04
09:02:07|2892.01
09:02:08|2892.02
09:02:10|2892.01
09:02:11|2892.01
09:02:11|2892.01
09:02:13|2892.69
09:02:14|2892.72
09:02:15|2893.
09:02:16|2893.
09:02:17|2893.
09:02:18|2892.67
09:02:19|2892.66
09:02:20|2892.66
09:02:21|2892.66
09:02:22|2892.67
09:02:23|2892.67
09:02:25|2892.64
09:02:25|2892.64
09:02:26|2892.64
09:02:27|2892.64
09:02:28|2892.64
09:02:29|2892.52
09:02:31|2892.35
09:02:32|2892.18
09:02:33|2892.05
09:02:34|2891.99
09:02:35|2892.
09:02:36|2891.56
09:02:37|2891.32
09:02:38|2891.32
09:02:39|2891.33
09:02:40|2891.33
09:02:41|2891.33
09:02:42|2891.32
09:02:43|2891.33
09:02:44|2891.33
09:02:45|2891.26
09:02:46|2890.63
09:02:48|2890.64
09:02:49|2890.64
09:02:50|2890.64
09:02:51|2890.64
09:02:52|2889.19
09:02:53|2889.25
09:02:54|2888.99
09:02:55|2888.94
09:02:56|2888.94
09:02:57|2889.3
09:02:58|2889.31
09:02:59|2889.31
09:03:00|2889.19
09:03:01|2889.13
09:03:03|2888.95
09:03:04|2888.15
09:03:05|2888.48
09:03:06|2888.92
09:03:07|2888.91
09:03:08|2888.92
09:03:09|2890.35
09:03:11|2890.56
09:03:13|2890.57
09:03:13|2890.57
09:03:14|2890.56
09:03:15|2890.64
09:03:16|2891.31
09:03:17|2891.99
09:03:18|2891.58
09:03:19|2891.57
09:03:21|2891.57
09:03:22|2891.57
09:03:23|2891.57
09:03:24|2891.57
09:03:25|2891.57
09:03:26|2891.57
09:03:27|2891.73
09:03:28|2891.94
09:03:30|2892.
09:03:30|2891.99
09:03:31|2892.91
09:03:32|2892.9
09:03:33|2892.9
09:03:34|2892.91
09:03:35|2893.17
09:03:36|2892.75
09:03:37|2892.98
09:03:38|2892.98
09:03:39|2892.98
09:03:40|2892.98
09:03:41|2892.98
09:03:42|2892.99
09:03:43|2892.98
09:03:44|2892.99
09:03:46|2893.03
09:03:47|2893.03
09:03:48|2893.04
09:03:49|2893.04
09:03:50|2893.03
09:03:51|2893.04
09:03:53|2893.07
09:03:53|2893.08
09:03:54|2893.08
09:03:55|2893.07
09:03:56|2893.08
09:03:57|2893.21
09:03:58|2893.21
09:03:59|2893.21
09:04:00|2893.2
09:04:01|2893.61
09:04:02|2893.61
09:04:03|2893.61
09:04:04|2893.6
09:04:06|2893.66
09:04:07|2893.66
09:04:09|2894.22
09:04:09|2894.22
09:04:11|2894.79
09:04:12|2894.79
09:04:13|2894.79
09:04:14|2894.79
09:04:15|2894.79
09:04:15|2894.78
09:04:16|2895.39
09:04:18|2895.7
09:04:19|2896.21
09:04:20|2896.54
09:04:20|2896.55
09:04:21|2896.55
09:04:22|2896.54
09:04:23|2896.55
09:04:25|2896.54
09:04:25|2896.54
09:04:27|2896.54
09:04:28|2896.54
09:04:29|2896.54
09:04:30|2896.73
09:04:30|2896.72
09:04:32|2896.72
09:04:33|2896.73
09:04:34|2896.73
09:04:35|2896.93
09:04:35|2896.93
09:04:37|2896.93
09:04:39|2896.95
09:04:39|2896.99
09:04:40|2896.99
09:04:41|2897.
09:04:42|2896.99
09:04:43|2896.99
09:04:44|2896.32
09:04:46|2896.33
09:04:48|2895.91
09:04:49|2895.91
09:04:50|2895.92
09:04:50|2895.92
09:04:52|2895.92
09:04:52|2895.92
09:04:54|2895.91
09:04:55|2895.91
09:04:55|2895.91
09:04:57|2895.92
09:04:57|2895.92
09:04:59|2895.91
09:05:00|2895.92
09:05:01|2896.38
09:05:02|2896.51
09:05:03|2896.74
09:05:05|2896.98
09:05:05|2896.89
09:05:07|2896.37
09:05:08|2896.37
09:05:10|2896.38
09:05:10|2896.38
09:05:12|2896.37
09:05:13|2896.38
09:05:13|2896.38
09:05:14|2896.37
09:05:16|2896.37
09:05:17|2896.59
09:05:18|2896.6
09:05:19|2896.94
09:05:20|2896.94
09:05:21|2896.94
09:05:22|2896.94
09:05:24|2897.29
09:05:25|2897.33
09:05:26|2897.34
09:05:26|2897.34
09:05:28|2897.41
09:05:29|2897.4
09:05:30|2897.41
09:05:30|2897.41
09:05:32|2897.41
09:05:32|2897.41
09:05:33|2897.4
09:05:34|2897.4
09:05:36|2897.4
09:05:36|2897.41
09:05:37|2897.4
09:05:38|2897.4
09:05:39|2897.41
09:05:41|2897.41
09:05:42|2897.41
09:05:43|2897.4
09:05:44|2897.41
09:05:45|2897.41
09:05:46|2897.41
09:05:47|2897.31
09:05:48|2897.29
09:05:49|2897.29
09:05:51|2897.29
09:05:51|2897.29
09:05:53|2897.29
09:05:53|2897.
09:05:54|2896.69
09:05:56|2896.7
09:05:56|2896.69
09:05:58|2896.69
09:05:59|2896.69
09:06:00|2896.7
09:06:01|2896.69
09:06:02|2896.69
09:06:04|2896.69
09:06:04|2896.69
09:06:06|2896.19
09:06:08|2896.68
09:06:09|2896.69
09:06:10|2896.69
09:06:11|2896.69
09:06:12|2896.69
09:06:13|2896.69
09:06:14|2896.69
09:06:15|2896.92
09:06:16|2896.92
09:06:17|2896.92
09:06:18|2896.92
09:06:19|2896.91
09:06:20|2896.91
09:06:21|2896.91
09:06:22|2896.91
09:06:24|2896.91
09:06:24|2896.91
09:06:25|2896.91
09:06:26|2896.92
09:06:28|2896.92
09:06:29|2896.92
09:06:29|2896.92
09:06:30|2896.92
09:06:31|2896.92
09:06:32|2896.92
09:06:33|2896.91
09:06:35|2896.91
09:06:35|2896.91
09:06:36|2896.92
09:06:38|2896.7
09:06:39|2896.69
09:06:40|2896.69
09:06:41|2896.2
09:06:42|2896.
09:06:43|2895.88
09:06:44|2895.88
09:06:45|2895.88
09:06:46|2895.88
09:06:47|2895.76
09:06:48|2895.77
09:06:49|2895.77
09:06:51|2896.12
09:06:51|2896.12
09:06:52|2896.13
09:06:53|2896.12
09:06:54|2896.12
09:06:56|2896.13
09:06:56|2896.36
09:06:57|2896.36
09:06:59|2896.37
09:07:01|2896.51
09:07:02|2896.51
09:07:03|2896.51
09:07:04|2896.51
09:07:05|2896.51
09:07:06|2896.51
09:07:08|2896.51
09:07:08|2896.51
09:07:10|2896.51
09:07:11|2896.51
09:07:12|2896.51
09:07:13|2896.41
09:07:13|2896.41
09:07:15|2896.41
09:07:16|2896.4
09:07:18|2896.41
09:07:18|2896.41
09:07:19|2896.41
09:07:20|2896.4
09:07:21|2896.41
09:07:22|2896.4
09:07:23|2897.05
09:07:25|2897.06
09:07:27|2897.05
09:07:27|2897.05
09:07:28|2897.06
09:07:29|2897.06
09:07:30|2897.06
09:07:31|2897.05
09:07:32|2897.05
09:07:33|2897.05
09:07:34|2897.05
09:07:35|2897.05
09:07:36|2897.05
09:07:37|2897.05
09:07:38|2897.05
09:07:39|2897.05
09:07:40|2897.06
09:07:41|2897.05
09:07:42|2897.05
09:07:43|2897.05
09:07:44|2897.06
09:07:45|2897.05
09:07:46|2897.05
09:07:47|2897.05
09:07:48|2897.05
09:07:50|2897.06
09:07:52|2897.05
09:07:52|2897.05
09:07:53|2897.06
09:07:54|2897.05
09:07:56|2897.05
09:07:57|2897.05
09:07:58|2897.06
09:07:59|2897.05
09:08:00|2897.05
09:08:01|2897.05
09:08:02|2897.05
09:08:03|2897.06
09:08:03|2897.06
09:08:05|2897.06
09:08:06|2897.05
09:08:07|2897.05
09:08:09|2896.85
09:08:10|2896.85
09:08:11|2896.85
09:08:13|2896.85
09:08:13|2896.85
09:08:14|2896.85
09:08:15|2896.85
09:08:16|2896.84
09:08:18|2896.84
09:08:18|2896.89
09:08:20|2897.09
09:08:21|2897.08
09:08:22|2897.08
09:08:23|2897.08
09:08:24|2897.08
09:08:25|2896.73
09:08:26|2896.72
09:08:27|2896.69
09:08:28|2896.68
09:08:29|2896.68
09:08:30|2896.68
09:08:31|2896.69
09:08:32|2896.68
09:08:33|2896.69
09:08:34|2896.84
09:08:35|2897.05
09:08:36|2897.05
09:08:37|2897.04
09:08:38|2897.04
09:08:39|2897.04
09:08:40|2897.04
09:08:41|2897.04
09:08:42|2897.04
09:08:43|2897.04
09:08:44|2897.04
09:08:45|2896.67
09:08:46|2896.67
09:08:47|2896.68
09:08:48|2896.67
09:08:49|2896.67
09:08:51|2896.67
09:08:51|2896.67
09:08:53|2896.67
09:08:54|2896.67
09:08:55|2896.67
09:08:56|2896.67
09:08:58|2896.68
09:08:58|2896.68
09:09:00|2896.68
09:09:00|2896.67
09:09:01|2896.68
09:09:03|2896.68
09:09:04|2896.67
09:09:05|2896.67
09:09:06|2897.21
09:09:07|2897.26
09:09:08|2897.26
09:09:10|2897.26
09:09:11|2897.26
09:09:11|2897.26
09:09:13|2897.26
09:09:13|2897.27
09:09:14|2897.26
09:09:15|2897.26
09:09:16|2897.26
09:09:17|2897.26
09:09:18|2897.27
09:09:20|2897.4
09:09:20|2897.4
09:09:21|2897.41
09:09:23|2897.45
09:09:24|2897.46
09:09:25|2897.77
09:09:26|2897.76
09:09:28|2898.01
09:09:29|2898.01
09:09:30|2898.02
09:09:31|2898.01
09:09:32|2898.01
09:09:33|2898.68
09:09:34|2898.68
09:09:35|2898.69
09:09:36|2898.7
09:09:37|2898.69
09:09:38|2898.79
09:09:39|2898.98
09:09:40|2898.98
09:09:41|2898.99
09:09:42|2899.02
09:09:43|2899.09
09:09:44|2899.12
09:09:45|2899.12
09:09:46|2899.33
09:09:47|2899.33
09:09:48|2899.08
09:09:49|2899.08
09:09:50|2899.07
09:09:52|2899.07
09:09:53|2899.07
09:09:54|2899.07
09:09:55|2899.08
09:09:56|2899.08
09:09:58|2899.08
09:09:59|2899.07
09:10:00|2899.07
09:10:01|2899.07
09:10:01|2899.07
09:10:03|2898.97
09:10:04|2898.98
09:10:04|2898.97
09:10:05|2898.97
09:10:06|2898.97
09:10:07|2898.98
09:10:08|2898.97
09:10:10|2898.42
09:10:11|2898.
09:10:13|2898.
09:10:13|2897.9
09:10:14|2897.91
09:10:16|2897.9
09:10:17|2897.9
09:10:18|2897.9
09:10:19|2897.9
09:10:20|2898.21
09:10:22|2898.66
09:10:23|2898.66
09:10:24|2898.66
09:10:25|2898.66
09:10:26|2898.66
09:10:27|2898.66
09:10:27|2898.66
09:10:28|2898.65
09:10:30|2898.65
09:10:31|2898.65
09:10:32|2898.66
09:10:34|2898.65
09:10:34|2898.65
09:10:35|2898.66
09:10:36|2898.65
09:10:37|2898.66
09:10:39|2898.99
09:10:40|2898.99
09:10:41|2898.99
09:10:42|2898.99
09:10:42|2898.98
09:10:44|2898.98
09:10:45|2898.98
09:10:46|2898.98
09:10:47|2898.98
09:10:48|2898.98
09:10:49|2898.98
09:10:50|2898.98
09:10:51|2898.98
09:10:53|2898.98
09:10:53|2898.98
09:10:55|2898.98
09:10:56|2898.93
09:10:58|2898.93
09:10:59|2898.94
09:11:00|2898.93
09:11:01|2898.69
09:11:02|2898.69
09:11:03|2898.69
09:11:04|2898.69
09:11:05|2898.69
09:11:06|2898.68
09:11:07|2898.68
09:11:08|2898.69
09:11:09|2898.68
09:11:10|2898.69
09:11:12|2898.48
09:11:13|2898.47
09:11:13|2898.48
09:11:15|2898.47
09:11:15|2898.47
09:11:16|2898.48
09:11:18|2898.47
09:11:19|2898.48
09:11:20|2898.48
09:11:22|2898.48
09:11:23|2898.47
09:11:24|2898.47
09:11:24|2898.31
09:11:26|2898.31
09:11:26|2898.3
09:11:28|2898.31
09:11:28|2898.31
09:11:29|2898.3
09:11:30|2898.31
09:11:32|2898.31
09:11:33|2898.31
09:11:33|2898.3
09:11:35|2898.3
09:11:36|2898.31
09:11:37|2898.31
09:11:38|2898.31
09:11:38|2898.31
09:11:39|2898.31
09:11:40|2898.3
09:11:41|2898.3
09:11:43|2898.3
09:11:44|2898.3
09:11:44|2898.31
09:11:45|2898.18
09:11:47|2897.37
09:11:48|2897.46
09:11:49|2897.47
09:11:50|2897.47
09:11:51|2897.46
09:11:53|2897.47
09:11:54|2897.47
09:11:55|2897.47
09:11:57|2897.47
09:11:58|2897.47
09:12:00|2897.47
09:12:01|2897.47
09:12:02|2897.47
09:12:03|2897.47
09:12:05|2897.46
09:12:06|2897.47
09:12:07|2897.47
09:12:08|2897.47
09:12:09|2897.47
09:12:10|2897.47
09:12:11|2897.46
09:12:12|2897.46
09:12:13|2897.46
09:12:14|2897.46
09:12:15|2897.46
09:12:16|2897.56
09:12:17|2897.62
09:12:18|2898.04
09:12:20|2898.05
09:12:20|2898.05
09:12:21|2898.04
09:12:22|2898.05
09:12:23|2898.05
09:12:24|2898.04
09:12:25|2898.05
09:12:26|2898.05
09:12:28|2898.04
09:12:29|2898.05
09:12:29|2898.04
09:12:30|2897.21
09:12:31|2897.
09:12:33|2897.01
09:12:34|2897.
09:12:34|2897.01
09:12:36|2897.
09:12:37|2897.01
09:12:38|2897.01
09:12:39|2897.
09:12:39|2897.
09:12:41|2897.
09:12:42|2897.
09:12:43|2897.01
09:12:43|2897.
09:12:45|2897.
09:12:45|2897.01
09:12:47|2897.
09:12:48|2897.
09:12:49|2897.
09:12:49|2897.
09:12:51|2897.26
09:12:52|2897.27
09:12:53|2897.27
09:12:54|2897.26
09:12:55|2897.02
09:12:56|2897.
09:12:56|2897.
09:12:58|2897.01
09:12:59|2897.
09:12:59|2897.01
09:13:00|2897.
09:13:02|2896.99
09:13:03|2896.99
09:13:03|2897.
09:13:04|2897.
09:13:07|2896.99
09:13:07|2896.99
09:13:08|2896.99
09:13:09|2896.99
09:13:10|2896.99
09:13:11|2896.99
09:13:13|2897.
09:13:15|2897.
09:13:15|2897.
09:13:16|2897.
09:13:17|2896.99
09:13:18|2896.99
09:13:19|2896.99
09:13:20|2897.
09:13:21|2896.99
09:13:22|2896.99
09:13:23|2896.99
09:13:24|2897.
09:13:25|2897.
09:13:26|2897.
09:13:27|2897.
09:13:28|2897.
09:13:29|2897.
09:13:30|2896.99
09:13:31|2896.99
09:13:32|2896.99
09:13:33|2897.
09:13:34|2896.78
09:13:35|2896.61
09:13:36|2896.62
09:13:37|2896.62
09:13:38|2896.61
09:13:39|2896.61
09:13:40|2896.61
09:13:41|2896.61
09:13:42|2896.61
09:13:43|2896.62
09:13:44|2896.61
09:13:45|2896.62
09:13:46|2896.62
09:13:47|2896.61
09:13:49|2896.62
09:13:50|2896.62
09:13:51|2896.61
09:13:52|2896.62
09:13:53|2896.62
09:13:54|2896.62
09:13:56|2896.61
09:13:56|2896.61
09:13:58|2896.62
09:13:59|2896.61
09:14:00|2896.62
09:14:01|2896.61
09:14:02|2896.62
09:14:03|2896.62
09:14:04|2896.62
09:14:05|2896.61
09:14:06|2896.62
09:14:07|2896.61
09:14:08|2896.61
09:14:09|2896.62
09:14:10|2896.62
09:14:11|2896.61
09:14:13|2896.62
09:14:14|2896.62
09:14:16|2896.61
09:14:17|2896.61
09:14:18|2896.62
09:14:19|2896.62
09:14:20|2896.62
09:14:21|2897.47
09:14:22|2897.8
09:14:23|2897.81
09:14:24|2897.81
09:14:25|2897.83
09:14:26|2897.97
09:14:27|2897.97
09:14:28|2897.97
09:14:29|2897.97
09:14:30|2897.97
09:14:31|2897.98
09:14:32|2898.34
09:14:33|2898.34
09:14:34|2898.35
09:14:35|2898.35
09:14:36|2898.35
09:14:37|2898.34
09:14:38|2898.34
09:14:39|2898.34
09:14:41|2898.35
09:14:41|2898.34
09:14:42|2898.35
09:14:44|2898.34
09:14:44|2898.35
09:14:45|2898.34
09:14:47|2898.35
09:14:47|2898.35
09:14:48|2898.34
09:14:49|2898.34
09:14:50|2898.35
09:14:52|2898.34
09:14:52|2898.35
09:14:53|2898.35
09:14:55|2898.35
09:14:55|2898.35
09:14:56|2898.35
09:14:57|2898.35
09:14:58|2898.35
09:15:00|2898.34
09:15:01|2898.37
09:15:03|2898.36
09:15:04|2898.36
09:15:05|2898.31
09:15:05|2898.31
09:15:07|2898.32
09:15:07|2898.32
09:15:09|2897.91
09:15:10|2897.47
09:15:11|2897.45
09:15:11|2897.46
09:15:13|2897.46
09:15:14|2897.25
09:15:15|2897.25
09:15:15|2896.69
09:15:16|2896.73
09:15:18|2896.74
09:15:19|2896.74
09:15:20|2896.74
09:15:21|2896.74
09:15:22|2896.74
09:15:23|2896.63
09:15:24|2896.62
09:15:25|2896.62
09:15:27|2896.62
09:15:27|2896.61
09:15:29|2896.62
09:15:30|2896.61
09:15:31|2896.61
09:15:32|2896.62
09:15:33|2896.61
09:15:34|2896.61
09:15:35|2896.62
09:15:35|2896.62
09:15:37|2896.61
09:15:37|2896.61
09:15:38|2896.61
09:15:40|2896.61
09:15:40|2896.62
09:15:42|2896.62
09:15:42|2896.61
09:15:44|2896.62
09:15:44|2896.62
09:15:46|2896.59
09:15:46|2896.59
09:15:48|2896.6
09:15:49|2896.6
09:15:50|2896.6
09:15:50|2896.59
09:15:52|2896.6
09:15:53|2896.59
09:15:53|2896.59
09:15:55|2896.6
09:15:56|2896.6
09:15:56|2896.6
09:15:58|2896.59
09:15:58|2896.59
09:15:59|2896.59
09:16:01|2896.59
09:16:02|2896.59
09:16:03|2896.59
09:16:04|2896.59
09:16:05|2896.59
09:16:06|2896.59
09:16:07|2896.6
09:16:09|2896.59
09:16:09|2896.59
09:16:10|2896.59
09:16:11|2896.6
09:16:12|2896.41
09:16:13|2896.18
09:16:14|2895.91
09:16:15|2895.69
09:16:17|2895.31
09:16:18|2895.31
09:16:18|2895.31
09:16:20|2895.31
09:16:20|2895.3
09:16:22|2895.3
09:16:24|2895.31
09:16:24|2895.31
09:16:25|2895.31
09:16:26|2895.3
09:16:27|2895.31
09:16:28|2895.31
09:16:29|2895.31
09:16:30|2895.31
09:16:31|2895.3
09:16:32|2895.3
09:16:33|2895.31
09:16:35|2895.3
09:16:35|2895.31
09:16:36|2895.31
09:16:37|2895.05
09:16:38|2895.04
09:16:39|2895.05
09:16:40|2895.05
09:16:41|2895.04
09:16:42|2895.04
09:16:43|2895.04
09:16:44|2895.04
09:16:45|2895.04
09:16:46|2894.92
09:16:47|2894.92
09:16:48|2894.79
09:16:49|2894.77
09:16:50|2894.78
09:16:51|2894.77
09:16:52|2894.78
09:16:53|2894.77
09:16:54|2894.77
09:16:55|2894.78
09:16:56|2894.78
09:16:57|2894.77
09:16:59|2894.78
09:17:01|2894.78
09:17:02|2894.77
09:17:03|2894.78
09:17:04|2894.78
09:17:05|2894.78
09:17:06|2894.78
09:17:07|2894.78
09:17:08|2894.77
09:17:10|2894.78
09:17:11|2894.78
09:17:12|2894.77
09:17:12|2894.77
09:17:14|2894.77
09:17:15|2894.77
09:17:16|2894.77
09:17:17|2894.77
09:17:17|2894.55
09:17:19|2894.42
09:17:21|2894.42
09:17:21|2894.42
09:17:23|2894.43
09:17:24|2894.42
09:17:25|2894.42
09:17:26|2894.43
09:17:27|2894.42
09:17:28|2894.43
09:17:29|2894.42
09:17:30|2894.42
09:17:31|2894.42
09:17:32|2894.43
09:17:33|2894.45
09:17:34|2894.5
09:17:35|2894.5
09:17:36|2894.51
09:17:37|2894.5
09:17:38|2894.5
09:17:39|2894.51
09:17:40|2894.51
09:17:41|2894.51
09:17:42|2894.51
09:17:43|2894.5
09:17:44|2894.5
09:17:45|2894.52
09:17:46|2894.52
09:17:47|2894.53
09:17:48|2894.52
09:17:49|2894.53
09:17:50|2894.52
09:17:51|2894.53
09:17:52|2894.52
09:17:53|2894.59
09:17:54|2894.85
09:17:55|2895.79
09:17:56|2896.
09:17:57|2896.16
09:17:58|2896.16
09:18:00|2896.15
09:18:00|2896.15
09:18:02|2896.15
09:18:03|2896.15
09:18:04|2896.15
09:18:06|2896.
09:18:07|2895.82
09:18:08|2895.83
09:18:10|2895.83
09:18:11|2895.82
09:18:12|2895.82
09:18:13|2895.83
09:18:13|2895.82
09:18:15|2895.82
09:18:15|2895.83
09:18:17|2895.83
09:18:17|2895.82
09:18:20|2895.83
09:18:20|2895.83
09:18:22|2895.85
09:18:23|2895.85
09:18:24|2895.84
09:18:25|2895.84
09:18:26|2895.85
09:18:26|2895.86
09:18:28|2895.86
09:18:29|2895.93
09:18:30|2895.92
09:18:31|2895.92
09:18:32|2895.92
09:18:33|2896.49
09:18:34|2897.04
09:18:34|2897.05
09:18:36|2897.05
09:18:37|2897.05
09:18:38|2897.04
09:18:39|2897.7
09:18:39|2898.1
09:18:41|2898.1
09:18:42|2898.1
09:18:43|2898.11
09:18:45|2898.12
09:18:45|2898.11
09:18:46|2898.11
09:18:48|2898.11
09:18:49|2898.12
09:18:50|2898.12
09:18:51|2898.12
09:18:52|2898.11
09:18:53|2898.11
09:18:54|2898.24
09:18:55|2898.89
09:18:56|2898.62
09:18:57|2898.63
09:18:58|2898.63
09:18:59|2898.63
09:19:00|2898.62
09:19:02|2898.62
09:19:02|2898.62
09:19:03|2898.62
09:19:04|2898.62
09:19:06|2898.63
09:19:06|2898.63
09:19:08|2898.63
09:19:09|2898.62
09:19:10|2898.63
09:19:11|2898.63
09:19:12|2898.63
09:19:14|2898.63
09:19:15|2898.63
09:19:16|2898.62
09:19:17|2898.63
09:19:18|2898.62
09:19:19|2898.63
09:19:21|2898.62
09:19:22|2898.62
09:19:23|2898.62
09:19:24|2898.12
09:19:25|2898.11
09:19:26|2898.11
09:19:27|2898.11
09:19:28|2898.11
09:19:29|2898.12
09:19:31|2898.12
09:19:32|2898.11
09:19:33|2898.11
09:19:33|2898.11
09:19:35|2898.11
09:19:35|2898.12
09:19:37|2898.11
09:19:37|2898.11
09:19:39|2898.11
09:19:39|2897.63
09:19:40|2897.27
09:19:42|2897.27
09:19:43|2897.27
09:19:44|2897.27
09:19:44|2897.26
09:19:45|2897.26
09:19:47|2897.26
09:19:48|2897.26
09:19:49|2897.26
09:19:50|2897.27
09:19:50|2897.26
09:19:52|2897.27
09:19:52|2897.27
09:19:54|2897.26
09:19:54|2897.27
09:19:56|2897.27
09:19:57|2897.27
09:19:57|2897.27
09:19:59|2897.26
09:20:00|2897.26
09:20:01|2897.27
09:20:01|2897.25
09:20:02|2897.
09:20:03|2896.4
09:20:04|2896.4
09:20:06|2896.01
09:20:07|2896.01
09:20:08|2896.01
09:20:09|2896.01
09:20:10|2896.01
09:20:12|2896.
09:20:14|2896.
09:20:14|2896.
09:20:15|2896.
09:20:16|2896.
09:20:17|2896.
09:20:18|2896.
09:20:19|2896.01
09:20:20|2896.
09:20:21|2896.
09:20:22|2896.
09:20:24|2898.99
09:20:25|2898.99
09:20:26|2898.99
09:20:26|2899.55
09:20:28|2899.58
09:20:29|2899.58
09:20:30|2899.59
09:20:31|2899.59
09:20:32|2899.58
09:20:33|2899.59
09:20:34|2899.59
09:20:34|2899.58
09:20:36|2899.59
09:20:37|2899.59
09:20:38|2899.83
09:20:39|2899.84
09:20:40|2899.84
09:20:41|2899.22
09:20:41|2899.22
09:20:43|2899.22
09:20:44|2899.21
09:20:45|2899.7
09:20:46|2899.7
09:20:47|2900.44
09:20:48|2901.49
09:20:49|2901.49
09:20:50|2900.7
09:20:52|2899.46
09:20:52|2899.46
09:20:53|2899.54
09:20:54|2899.54
09:20:55|2899.54
09:20:57|2899.55
09:20:57|2899.55
09:20:59|2899.55
09:20:59|2899.54
09:21:01|2900.25
09:21:03|2900.25
09:21:03|2900.25
09:21:05|2900.25
09:21:06|2899.81
09:21:07|2899.82
09:21:08|2899.05
09:21:09|2899.05
09:21:10|2899.05
09:21:11|2899.05
09:21:13|2898.34
09:21:14|2898.11
09:21:14|2898.12
09:21:16|2898.12
09:21:17|2898.12
09:21:19|2898.12
09:21:19|2898.12
09:21:20|2898.
09:21:22|2897.76
09:21:23|2897.76
09:21:24|2897.76
09:21:25|2897.76
09:21:26|2897.76
09:21:28|2897.76
09:21:28|2897.76
09:21:30|2897.75
09:21:31|2897.75
09:21:32|2897.75
09:21:33|2897.76
09:21:33|2897.76
09:21:34|2898.11
09:21:35|2898.11
09:21:36|2898.33
09:21:37|2898.34
09:21:38|2898.34
09:21:39|2898.33
09:21:40|2898.34
09:21:42|2898.34
09:21:43|2898.34
09:21:43|2898.34
09:21:44|2898.33
09:21:46|2898.34
09:21:46|2898.33
09:21:48|2898.33
09:21:48|2898.33
09:21:49|2898.11
09:21:51|2897.75
09:21:52|2897.75
09:21:52|2897.75
09:21:53|2897.75
09:21:55|2897.76
09:21:55|2897.75
09:21:56|2897.76
09:21:57|2897.27
09:21:59|2897.2
09:22:00|2897.11
09:22:01|2896.46
09:22:02|2896.46
09:22:03|2896.46
09:22:05|2897.02
09:22:05|2897.02
09:22:06|2897.01
09:22:08|2897.02
09:22:09|2897.01
09:22:11|2897.02
09:22:12|2897.01
09:22:13|2897.01
09:22:14|2896.98
09:22:15|2896.98
09:22:16|2896.97
09:22:17|2896.98
09:22:18|2896.97
09:22:19|2896.97
09:22:20|2896.98
09:22:21|2896.98
09:22:22|2897.39
09:22:24|2897.67
09:22:24|2897.67
09:22:26|2897.67
09:22:27|2897.67
09:22:28|2897.67
09:22:29|2897.66
09:22:30|2897.66
09:22:31|2897.67
09:22:32|2897.67
09:22:34|2897.66
09:22:34|2897.66
09:22:36|2897.66
09:22:36|2897.67
09:22:38|2897.66
09:22:39|2897.65
09:22:40|2897.65
09:22:41|2897.65
09:22:42|2897.65
09:22:43|2897.26
09:22:44|2897.09
09:22:45|2897.09
09:22:46|2897.08
09:22:47|2897.08
09:22:48|2897.09
09:22:49|2897.08
09:22:50|2897.09
09:22:51|2897.08
09:22:51|2897.08
09:22:52|2897.09
09:22:53|2897.08
09:22:55|2897.08
09:22:56|2896.93
09:22:57|2896.94
09:22:58|2896.94
09:22:59|2896.94
09:23:00|2896.94
09:23:01|2896.94
09:23:01|2896.94
09:23:03|2896.94
09:23:04|2896.93
09:23:05|2896.93
09:23:07|2898.09
09:23:08|2898.1
09:23:10|2898.09
09:23:10|2898.09
09:23:11|2898.1
09:23:12|2898.09
09:23:13|2898.1
09:23:14|2898.09
09:23:15|2898.1
09:23:17|2898.1
09:23:18|2898.1
09:23:19|2898.1
09:23:20|2898.1
09:23:20|2898.09
09:23:23|2898.09
09:23:23|2898.1
09:23:24|2898.1
09:23:25|2898.09
09:23:26|2898.09
09:23:27|2898.1
09:23:28|2898.09
09:23:29|2898.09
09:23:30|2898.09
09:23:31|2898.09
09:23:32|2898.09
09:23:33|2898.09
09:23:34|2898.05
09:23:35|2898.05
09:23:36|2898.06
09:23:37|2898.05
09:23:38|2898.04
09:23:39|2898.04
09:23:40|2898.04
09:23:41|2898.04
09:23:42|2898.04
09:23:43|2898.04
09:23:44|2898.04
09:23:45|2897.73
09:23:47|2897.74
09:23:48|2897.74
09:23:49|2897.43
09:23:50|2897.43
09:23:50|2897.43
09:23:52|2897.
09:23:52|2896.96
09:23:53|2896.93
09:23:55|2896.67
09:23:57|2896.52
09:23:57|2896.52
09:23:58|2896.53
09:23:59|2896.49
09:24:00|2896.34
09:24:02|2896.
09:24:02|2896.
09:24:04|2896.
09:24:05|2896.
09:24:07|2895.68
09:24:07|2895.21
09:24:09|2895.21
09:24:10|2895.2
09:24:11|2895.2
09:24:13|2894.44
09:24:13|2894.44
09:24:14|2894.45
09:24:15|2894.45
09:24:16|2894.45
09:24:17|2894.69
09:24:18|2894.68
09:24:19|2894.69
09:24:20|2894.69
09:24:21|2894.69
09:24:23|2894.69
09:24:25|2895.02
09:24:25|2895.42
09:24:27|2896.23
09:24:28|2896.45
09:24:29|2896.26
09:24:29|2896.26
09:24:32|2896.26
09:24:32|2896.26
09:24:34|2896.25
09:24:35|2895.82
09:24:36|2895.49
09:24:36|2895.15
09:24:38|2895.1
09:24:39|2895.1
09:24:40|2895.11
09:24:40|2895.1
09:24:42|2894.29
09:24:43|2894.3
09:24:43|2894.31
09:24:46|2894.31
09:24:46|2894.31
09:24:47|2894.31
09:24:49|2894.47
09:24:50|2895.1
09:24:51|2895.1
09:24:51|2895.1
09:24:53|2895.1
09:24:54|2895.09
09:24:55|2895.09
09:24:55|2895.09
09:24:56|2895.29
09:24:57|2895.46
09:24:58|2895.47
09:24:59|2895.46
09:25:01|2895.23
09:25:01|2895.22
09:25:03|2895.18
09:25:04|2895.56
09:25:05|2895.55
09:25:05|2895.56
09:25:07|2895.56
09:25:08|2895.56
09:25:10|2896.49
09:25:11|2896.49
09:25:12|2896.19
09:25:13|2896.19
09:25:14|2896.49
09:25:15|2896.49
09:25:16|2896.48
09:25:17|2896.48
09:25:18|2896.48
09:25:19|2896.48
09:25:21|2896.3
09:25:21|2896.31
09:25:22|2896.3
09:25:24|2896.3
09:25:26|2896.31
09:25:27|2896.3
09:25:29|2896.3
09:25:30|2896.3
09:25:31|2896.3
09:25:32|2896.31
09:25:33|2896.31
09:25:34|2896.6
09:25:35|2896.6
09:25:36|2896.61
09:25:36|2896.6
09:25:38|2896.61
09:25:39|2896.61
09:25:40|2896.83
09:25:41|2897.19
09:25:42|2897.2
09:25:42|2897.2
09:25:44|2897.2
09:25:45|2897.2
09:25:45|2897.19
09:25:47|2897.19
09:25:48|2897.2
09:25:49|2897.19
09:25:50|2897.19
09:25:51|2897.19
09:25:52|2897.2
09:25:53|2897.19
09:25:54|2897.2
09:25:54|2897.2
09:25:57|2897.2
09:25:57|2897.19
09:25:58|2897.2
09:25:59|2897.2
09:26:00|2897.2
09:26:01|2897.19
09:26:02|2897.57
09:26:03|2897.63
09:26:04|2897.63
09:26:05|2897.63
09:26:07|2897.62
09:26:08|2897.62
09:26:10|2897.62
09:26:11|2897.62
09:26:12|2897.62
09:26:13|2897.62
09:26:14|2897.62
09:26:15|2897.63
09:26:16|2897.63
09:26:17|2897.63
09:26:17|2897.62
09:26:18|2897.63
09:26:19|2897.62
09:26:21|2897.62
09:26:21|2897.62
09:26:22|2897.62
09:26:23|2897.62
09:26:25|2897.63
09:26:27|2897.63
09:26:27|2897.62
09:26:29|2897.62
09:26:29|2897.62
09:26:30|2897.62
09:26:32|2897.62
09:26:33|2897.62
09:26:34|2897.62
09:26:35|2897.62
09:26:36|2897.01
09:26:37|2897.01
09:26:38|2897.
09:26:39|2896.94
09:26:40|2896.94
09:26:42|2896.93
09:26:42|2896.86
09:26:44|2896.85
09:26:45|2896.85
09:26:45|2896.85
09:26:47|2896.85
09:26:48|2897.63
09:26:49|2897.62
09:26:50|2897.62
09:26:51|2897.62
09:26:52|2897.62
09:26:53|2897.62
09:26:54|2897.45
09:26:55|2897.45
09:26:56|2897.45
09:26:57|2897.31
09:26:58|2897.32
09:26:59|2897.32
09:27:00|2897.32
09:27:01|2897.31
09:27:02|2897.32
09:27:03|2897.32
09:27:04|2897.32
09:27:05|2897.32
09:27:06|2897.31
09:27:07|2897.32
09:27:08|2897.32
09:27:09|2897.32
09:27:10|2897.32
09:27:11|2897.31
09:27:12|2897.31
09:27:13|2898.31
09:27:15|2898.63
09:27:15|2898.74
09:27:17|2898.72
09:27:18|2898.32
09:27:19|2898.32
09:27:20|2898.33
09:27:21|2898.32
09:27:22|2898.32
09:27:23|2898.32
09:27:24|2898.32
09:27:25|2898.32
09:27:26|2898.32
09:27:27|2898.32
09:27:28|2898.32
09:27:29|2898.32
09:27:30|2898.32
09:27:31|2898.32
09:27:32|2898.33
09:27:33|2898.54
09:27:34|2898.54
09:27:35|2898.54
09:27:36|2898.54
09:27:37|2898.55
09:27:38|2898.54
09:27:39|2898.54
09:27:40|2898.54
09:27:41|2898.55
09:27:42|2898.55
09:27:44|2898.55
09:27:45|2898.54
09:27:46|2898.34
09:27:47|2898.34
09:27:48|2898.34
09:27:49|2898.34
09:27:50|2898.33
09:27:51|2898.33
09:27:52|2898.33
09:27:53|2898.33
09:27:55|2898.33
09:27:55|2898.33
09:27:56|2898.33
09:27:57|2898.33
09:27:58|2898.33
09:27:59|2898.34
09:28:00|2898.33
09:28:01|2898.33
09:28:02|2898.33
09:28:04|2898.34
09:28:05|2898.34
09:28:06|2897.4
09:28:07|2897.4
09:28:08|2897.4
09:28:09|2897.4
09:28:10|2897.4
09:28:12|2897.61
09:28:13|2897.61
09:28:14|2897.62
09:28:15|2897.62
09:28:16|2897.61
09:28:17|2897.62
09:28:18|2897.62
09:28:19|2897.62
09:28:20|2897.61
09:28:21|2897.61
09:28:22|2897.62
09:28:23|2897.62
09:28:24|2897.62
09:28:25|2897.61
09:28:26|2897.62
09:28:28|2897.62
09:28:28|2897.61
09:28:30|2897.62
09:28:31|2897.08
09:28:33|2897.08
09:28:34|2897.31
09:28:35|2897.31
09:28:36|2897.52
09:28:37|2897.56
09:28:38|2897.67
09:28:39|2897.68
09:28:40|2897.68
09:28:41|2897.67
09:28:42|2897.68
09:28:43|2897.68
09:28:44|2897.68
09:28:45|2897.68
09:28:46|2897.75
09:28:47|2897.76
09:28:48|2897.75
09:28:49|2897.76
09:28:50|2897.75
09:28:51|2897.77
09:28:52|2897.83
09:28:53|2897.89
09:28:55|2897.89
09:28:56|2897.41
09:28:57|2897.42
09:28:58|2896.94
09:28:59|2896.94
09:29:00|2896.94
09:29:01|2896.93
09:29:02|2896.93
09:29:03|2896.93
09:29:04|2896.93
09:29:05|2896.93
09:29:06|2896.93
09:29:07|2897.45
09:29:08|2897.92
09:29:09|2897.73
09:29:10|2897.64
09:29:11|2897.64
09:29:12|2897.64
09:29:13|2897.64
09:29:14|2897.64
09:29:15|2897.63
09:29:16|2897.63
09:29:18|2897.63
09:29:18|2897.63
09:29:19|2897.64
09:29:21|2897.64
09:29:22|2897.64
09:29:23|2897.64
09:29:24|2897.64
09:29:25|2897.8
09:29:27|2897.81
09:29:28|2897.81
09:29:28|2897.8
09:29:30|2897.8
09:29:31|2897.8
09:29:31|2897.81
09:29:33|2897.37
09:29:33|2897.38
09:29:36|2897.16
09:29:36|2897.17
09:29:37|2897.17
09:29:38|2897.17
09:29:39|2897.17
09:29:41|2897.17
09:29:42|2897.16
09:29:42|2897.17
09:29:44|2897.17
09:29:45|2897.17
09:29:46|2897.17
09:29:47|2897.16
09:29:48|2897.17
09:29:49|2897.16
09:29:50|2897.17
09:29:51|2897.17
09:29:51|2897.17
09:29:53|2897.17
09:29:54|2897.16
09:29:55|2897.17
09:29:57|2897.17
09:29:57|2897.16
09:29:58|2897.16
09:29:59|2897.16
09:30:00|2897.17
09:30:01|2896.88
09:30:02|2896.88
09:30:04|2896.88
09:30:06|2896.82
09:30:06|2896.62
09:30:07|2895.71
09:30:09|2895.7
09:30:10|2895.92
09:30:11|2895.92
09:30:12|2895.98
09:30:13|2895.97
09:30:14|2896.59
09:30:15|2896.6
09:30:17|2896.6
09:30:18|2896.6
09:30:19|2896.59
09:30:20|2896.96
09:30:21|2896.97
09:30:22|2896.97
09:30:23|2897.62
09:30:24|2898.
09:30:25|2898.
09:30:26|2899.81
09:30:27|2900.22
09:30:28|2902.13
09:30:29|2901.86
09:30:30|2902.17
09:30:31|2902.63
09:30:32|2903.8
09:30:33|2903.9
09:30:34|2903.9
09:30:35|2902.64
09:30:36|2903.42
09:30:37|2903.37
09:30:38|2903.16
09:30:39|2903.15
09:30:40|2903.16
09:30:41|2903.16
09:30:42|2903.32
09:30:43|2903.58
09:30:44|2903.7
09:30:45|2903.7
09:30:46|2903.7
09:30:47|2903.98
09:30:48|2904.14
09:30:49|2904.67
09:30:50|2904.69
09:30:51|2904.69
09:30:52|2904.76
09:30:53|2904.75
09:30:54|2904.75
09:30:55|2904.99
09:30:56|2904.59
09:30:57|2904.6
09:30:58|2904.67
09:30:59|2904.84
09:31:00|2904.84
09:31:01|2904.84
09:31:02|2904.84
09:31:03|2904.84
09:31:04|2905.55
09:31:05|2906.12
09:31:06|2906.49
09:31:07|2907.09
09:31:08|2907.09
09:31:10|2907.28
09:31:11|2906.26
09:31:11|2906.26
09:31:13|2906.15
09:31:14|2906.15
09:31:15|2906.14
09:31:17|2906.15
09:31:17|2906.68
09:31:19|2906.67
09:31:20|2906.68
09:31:21|2906.69
09:31:22|2906.69
09:31:23|2906.69
09:31:24|2906.34
09:31:25|2906.35
09:31:26|2906.35
09:31:28|2906.35
09:31:29|2906.88
09:31:30|2906.88
09:31:32|2906.6
09:31:33|2906.53
09:31:34|2906.53
09:31:35|2906.35
09:31:36|2906.35
09:31:38|2906.35
09:31:39|2906.35
09:31:39|2906.34
09:31:41|2906.13
09:31:42|2905.77
09:31:43|2905.99
09:31:44|2905.98
09:31:45|2905.99
09:31:46|2905.99
09:31:47|2905.82
09:31:48|2905.82
09:31:49|2905.82
09:31:50|2905.82
09:31:51|2905.82
09:31:52|2905.82
09:31:53|2905.77
09:31:54|2905.77
09:31:55|2905.77
09:31:56|2905.77
09:31:57|2906.31
09:31:58|2906.31
09:31:59|2906.31
09:32:00|2906.31
09:32:01|2906.31
09:32:02|2906.23
09:32:03|2905.95
09:32:04|2905.19
09:32:05|2905.01
09:32:06|2904.99
09:32:07|2904.98
09:32:08|2904.83
09:32:09|2904.77
09:32:10|2904.76
09:32:11|2904.2
09:32:13|2904.54
09:32:15|2904.53
09:32:16|2903.73
09:32:18|2903.19
09:32:18|2903.19
09:32:19|2903.19
09:32:20|2903.02
09:32:22|2903.01
09:32:23|2903.02
09:32:23|2903.01
09:32:24|2903.01
09:32:26|2902.5
09:32:27|2902.31
09:32:28|2902.78
09:32:28|2901.54
09:32:29|2901.93
09:32:30|2901.94
09:32:31|2901.94
09:32:32|2901.94
09:32:33|2901.93
09:32:34|2901.93
09:32:36|2902.55
09:32:38|2903.87
09:32:39|2903.86
09:32:40|2904.29
09:32:40|2904.29
09:32:41|2904.29
09:32:43|2904.28
09:32:45|2903.92
09:32:46|2903.82
09:32:46|2903.76
09:32:48|2903.92
09:32:49|2903.92
09:32:50|2904.16
09:32:51|2904.16
09:32:52|2904.17
09:32:53|2904.17
09:32:54|2904.16
09:32:55|2904.16
09:32:57|2904.14
09:32:57|2903.82
09:32:59|2903.83
09:33:00|2903.83
09:33:01|2903.83
09:33:02|2904.17
09:33:03|2904.17
09:33:04|2904.16
09:33:05|2904.17
09:33:06|2904.16
09:33:07|2904.16
09:33:08|2904.17
09:33:09|2904.19
09:33:10|2904.29
09:33:11|2904.28
09:33:12|2904.29
09:33:13|2904.29
09:33:15|2904.28
09:33:16|2904.28
09:33:17|2904.29
09:33:18|2904.49
09:33:19|2904.49
09:33:21|2904.49
09:33:23|2904.5
09:33:23|2904.19
09:33:24|2904.17
09:33:25|2904.16
09:33:26|2904.16
09:33:27|2904.16
09:33:28|2904.16
09:33:29|2904.16
09:33:31|2904.17
09:33:32|2903.9
09:33:33|2903.14
09:33:35|2903.32
09:33:35|2903.32
09:33:36|2903.31
09:33:37|2903.32
09:33:38|2903.32
09:33:39|2903.83
09:33:40|2903.83
09:33:41|2903.96
09:33:42|2903.75
09:33:43|2903.76
09:33:44|2903.76
09:33:45|2903.68
09:33:46|2903.67
09:33:47|2903.67
09:33:48|2903.66
09:33:50|2903.66
09:33:50|2903.67
09:33:52|2903.66
09:33:53|2903.66
09:33:54|2903.66
09:33:54|2903.67
09:33:56|2903.66
09:33:57|2903.67
09:33:58|2903.67
09:33:59|2903.66
09:34:00|2903.67
09:34:01|2903.66
09:34:02|2903.86
09:34:03|2904.27
09:34:04|2904.39
09:34:06|2904.89
09:34:06|2904.89
09:34:07|2904.9
09:34:08|2904.89
09:34:09|2904.89
09:34:10|2904.9
09:34:12|2904.9
09:34:12|2904.9
09:34:14|2904.89
09:34:16|2904.93
09:34:16|2905.14
09:34:18|2904.53
09:34:19|2904.52
09:34:21|2904.32
09:34:22|2904.32
09:34:23|2904.32
09:34:24|2904.31
09:34:25|2903.64
09:34:26|2903.53
09:34:27|2903.44
09:34:28|2903.44
09:34:29|2903.45
09:34:30|2903.45
09:34:31|2903.44
09:34:32|2903.44
09:34:34|2903.45
09:34:34|2903.45
09:34:36|2903.45
09:34:37|2902.79
09:34:38|2902.79
09:34:39|2902.78
09:34:41|2902.78
09:34:42|2902.78
09:34:43|2902.79
09:34:44|2902.79
09:34:45|2902.78
09:34:46|2902.78
09:34:47|2902.79
09:34:48|2902.78
09:34:49|2902.78
09:34:50|2902.79
09:34:51|2902.79
09:34:52|2902.78
09:34:53|2902.79
09:34:54|2902.79
09:34:55|2902.79
09:34:56|2902.79
09:34:57|2902.78
09:34:58|2902.78
09:34:59|2902.79
09:35:00|2902.79
09:35:02|2903.67
09:35:03|2904.24
09:35:04|2904.66
09:35:05|2904.1
09:35:06|2904.01
09:35:07|2904.02
09:35:08|2904.02
09:35:09|2904.02
09:35:10|2904.02
09:35:11|2904.02
09:35:12|2904.02
09:35:12|2904.01
09:35:14|2904.02
09:35:15|2904.04
09:35:16|2904.04
09:35:18|2904.35
09:35:18|2904.35
09:35:20|2904.35
09:35:22|2904.35
09:35:22|2904.35
09:35:23|2904.35
09:35:24|2904.35
09:35:25|2904.35
09:35:26|2904.36
09:35:27|2904.36
09:35:28|2904.36
09:35:29|2904.35
09:35:30|2904.36
09:35:31|2904.36
09:35:33|2904.35
09:35:34|2904.36
09:35:36|2904.36
09:35:36|2904.36
09:35:37|2904.35
09:35:38|2904.35
09:35:39|2904.35
09:35:40|2904.36
09:35:42|2904.35
09:35:43|2904.64
09:35:44|2904.64
09:35:45|2904.63
09:35:46|2904.64
09:35:48|2904.64
09:35:48|2904.64
09:35:49|2904.64
09:35:50|2904.64
09:35:51|2904.87
09:35:53|2904.69
09:35:55|2904.68
09:35:55|2904.68
09:35:56|2904.64
09:35:57|2904.64
09:35:59|2904.64
09:36:00|2904.63
09:36:01|2904.63
09:36:03|2904.63
09:36:04|2904.64
09:36:05|2904.68
09:36:05|2904.68
09:36:07|2904.97
09:36:08|2904.99
09:36:08|2905.
09:36:10|2904.99
09:36:11|2904.58
09:36:12|2904.58
09:36:13|2904.51
09:36:14|2904.51
09:36:15|2904.5
09:36:16|2904.5
09:36:18|2904.51
09:36:19|2904.5
09:36:21|2904.51
09:36:21|2904.51
09:36:23|2904.5
09:36:23|2904.51
09:36:25|2904.51
09:36:25|2904.51
09:36:27|2904.51
09:36:28|2904.51
09:36:28|2904.5
09:36:29|2904.51
09:36:31|2904.51
09:36:32|2904.51
09:36:33|2904.51
09:36:34|2904.51
09:36:35|2903.8
09:36:36|2903.8
09:36:37|2903.8
09:36:38|2903.8
09:36:39|2903.8
09:36:40|2903.8
09:36:42|2903.8
09:36:42|2903.8
09:36:44|2903.8
09:36:44|2903.79
09:36:45|2903.8
09:36:46|2903.8
09:36:47|2903.8
09:36:49|2903.8
09:36:50|2903.8
09:36:51|2903.8
09:36:52|2903.8
09:36:53|2903.79
09:36:54|2903.79
09:36:55|2903.8
09:36:56|2903.8
09:36:57|2903.8
09:36:58|2903.79
09:36:59|2903.79
09:37:00|2903.72
09:37:01|2903.46
09:37:02|2903.46
09:37:03|2903.46
09:37:04|2903.46
09:37:05|2903.46
09:37:06|2903.45
09:37:07|2903.45
09:37:08|2903.45
09:37:09|2903.46
09:37:10|2903.45
09:37:11|2903.45
09:37:12|2903.38
09:37:13|2903.01
09:37:14|2903.01
09:37:16|2903.01
09:37:16|2903.01
09:37:17|2903.01
09:37:18|2903.01
09:37:19|2903.01
09:37:20|2902.5
09:37:21|2902.32
09:37:23|2902.33
09:37:24|2902.33
09:37:25|2902.33
09:37:26|2902.56
09:37:27|2902.99
09:37:28|2902.99
09:37:29|2903.
09:37:30|2903.
09:37:31|2902.99
09:37:32|2902.99
09:37:33|2903.
09:37:34|2903.
09:37:36|2903.
09:37:37|2903.
09:37:38|2903.
09:37:39|2903.
09:37:41|2903.
09:37:42|2903.
09:37:42|2903.
09:37:43|2903.
09:37:44|2903.
09:37:45|2903.
09:37:47|2902.99
09:37:48|2903.
09:37:49|2903.
09:37:49|2903.24
09:37:51|2904.23
09:37:51|2904.65
09:37:53|2905.
09:37:53|2905.
09:37:54|2905.
09:37:55|2905.
09:37:56|2905.
09:37:58|2904.99
09:37:59|2905.57
09:38:00|2905.56
09:38:01|2905.21
09:38:02|2905.22
09:38:03|2905.22
09:38:04|2905.22
09:38:05|2905.22
09:38:06|2905.21
09:38:07|2905.22
09:38:08|2905.73
09:38:09|2905.81
09:38:10|2905.81
09:38:11|2905.81
09:38:12|2905.82
09:38:13|2905.82
09:38:14|2905.81
09:38:15|2905.82
09:38:16|2905.82
09:38:17|2905.82
09:38:18|2905.51
09:38:20|2905.23
09:38:21|2905.23
09:38:21|2905.23
09:38:23|2905.23
09:38:24|2905.22
09:38:25|2905.22
09:38:26|2905.23
09:38:27|2905.23
09:38:29|2905.59
09:38:30|2905.63
09:38:31|2905.64
09:38:32|2905.64
09:38:33|2905.63
09:38:33|2905.64
09:38:35|2905.63
09:38:37|2905.63
09:38:37|2905.63
09:38:39|2905.63
09:38:40|2905.63
09:38:41|2905.64
09:38:41|2905.63
09:38:43|2905.63
09:38:44|2905.63
09:38:45|2905.6
09:38:46|2904.95
09:38:46|2904.95
09:38:48|2904.95
09:38:50|2904.95
09:38:50|2904.94
09:38:51|2904.94
09:38:52|2904.94
09:38:53|2904.94
09:38:54|2904.94
09:38:56|2904.94
09:38:57|2904.94
09:38:57|2904.94
09:38:59|2904.94
09:39:01|2905.24
09:39:01|2905.25
09:39:02|2905.25
09:39:03|2905.24
09:39:04|2905.84
09:39:05|2905.85
09:39:06|2905.85
09:39:07|2905.85
09:39:08|2905.84
09:39:09|2905.84
09:39:10|2905.85
09:39:11|2905.84
09:39:12|2905.84
09:39:13|2905.85
09:39:14|2905.85
09:39:15|2905.84
09:39:16|2905.84
09:39:17|2905.84
09:39:18|2905.84
09:39:20|2905.84
09:39:22|2905.85
09:39:22|2905.84
09:39:23|2905.85
09:39:25|2905.84
09:39:26|2905.84
09:39:27|2905.85
09:39:28|2905.85
09:39:29|2905.85
09:39:31|2905.85
09:39:32|2905.84
09:39:33|2905.85
09:39:34|2905.85
09:39:34|2905.84
09:39:35|2905.85
09:39:36|2905.85
09:39:38|2905.85
09:39:38|2905.85
09:39:40|2905.1
09:39:41|2905.1
09:39:42|2905.1
09:39:43|2905.1
09:39:44|2905.09
09:39:46|2905.1
09:39:47|2905.1
09:39:48|2905.1
09:39:49|2905.1
09:39:49|2905.09
09:39:50|2905.09
09:39:52|2905.09
09:39:52|2905.09
09:39:54|2905.09
09:39:54|2905.09
09:39:55|2905.09
09:39:56|2905.1
09:39:57|2905.09
09:39:58|2905.09
09:39:59|2905.1
09:40:00|2905.09
09:40:02|2905.09
09:40:03|2905.09
09:40:04|2905.1
09:40:05|2905.1
09:40:06|2905.09
09:40:07|2905.1
09:40:08|2905.1
09:40:09|2905.09
09:40:10|2905.1
09:40:11|2905.09
09:40:12|2905.09
09:40:13|2904.74
09:40:14|2904.69
09:40:15|2904.68
09:40:16|2904.68
09:40:17|2904.67
09:40:18|2904.54
09:40:19|2904.54
09:40:20|2904.54
09:40:21|2904.53
09:40:22|2904.52
09:40:24|2904.53
09:40:25|2904.53
09:40:26|2904.53
09:40:27|2904.53
09:40:28|2904.53
09:40:29|2903.49
09:40:30|2904.32
09:40:31|2904.53
09:40:32|2904.68
09:40:33|2904.68
09:40:34|2904.19
09:40:35|2904.02
09:40:36|2903.81
09:40:37|2903.81
09:40:38|2903.81
09:40:40|2903.69
09:40:41|2903.69
09:40:41|2904.
09:40:43|2903.99
09:40:44|2904.
09:40:45|2904.
09:40:46|2904.01
09:40:47|2904.01
09:40:49|2904.19
09:40:50|2904.19
09:40:51|2904.21
09:40:52|2904.21
09:40:53|2904.23
09:40:53|2904.23
09:40:55|2904.24
09:40:55|2904.23
09:40:57|2904.23
09:40:59|2904.23
09:40:59|2904.23
09:41:00|2904.23
09:41:01|2904.23
09:41:03|2904.23
09:41:03|2904.24
09:41:05|2904.23
09:41:05|2904.74
09:41:07|2904.75
09:41:07|2904.75
09:41:08|2904.75
09:41:09|2904.74
09:41:11|2904.74
09:41:12|2904.75
09:41:12|2904.75
09:41:14|2904.79
09:41:15|2904.79
09:41:16|2904.79
09:41:17|2904.79
09:41:18|2904.8
09:41:19|2904.16
09:41:21|2903.87
09:41:22|2903.88
09:41:23|2903.2
09:41:24|2903.
09:41:26|2903.01
09:41:27|2903.01
09:41:28|2902.3
09:41:29|2902.2
09:41:30|2902.2
09:41:31|2903.25
09:41:32|2903.21
09:41:33|2903.2
09:41:34|2903.18
09:41:35|2903.18
09:41:36|2903.18
09:41:37|2903.18
09:41:39|2903.18
09:41:40|2903.18
09:41:40|2903.18
09:41:41|2903.19
09:41:42|2903.18
09:41:44|2903.18
09:41:45|2903.1
09:41:46|2903.09
09:41:48|2903.06
09:41:49|2903.06
09:41:50|2902.97
09:41:51|2902.97
09:41:52|2902.97
09:41:53|2902.98
09:41:54|2902.98
09:41:55|2902.97
09:41:56|2902.97
09:41:57|2902.98
09:41:58|2902.98
09:41:59|2902.98
09:42:00|2902.82
09:42:01|2902.55
09:42:02|2902.55
09:42:03|2902.54
09:42:04|2902.55
09:42:05|2902.55
09:42:06|2902.54
09:42:07|2902.54
09:42:08|2902.54
09:42:09|2902.54
09:42:10|2902.54
09:42:11|2902.54
09:42:12|2902.54
09:42:13|2902.32
09:42:14|2903.4
09:42:15|2903.41
09:42:17|2903.49
09:42:18|2903.49
09:42:19|2903.49
09:42:19|2903.7
09:42:20|2903.73
09:42:22|2904.08
09:42:23|2904.24
09:42:25|2904.24
09:42:26|2904.25
09:42:26|2904.24
09:42:27|2904.24
09:42:29|2904.7
09:42:30|2904.69
09:42:31|2904.7
09:42:32|2904.69
09:42:33|2904.69
09:42:34|2904.69
09:42:35|2904.69
09:42:36|2904.7
09:42:38|2904.68
09:42:39|2904.63
09:42:40|2904.63
09:42:41|2904.63
09:42:42|2904.63
09:42:42|2904.62
09:42:44|2904.62
09:42:45|2904.62
09:42:46|2904.63
09:42:47|2904.63
09:42:48|2904.69
09:42:50|2904.69
09:42:51|2904.7
09:42:51|2904.7
09:42:53|2904.65
09:42:53|2904.65
09:42:55|2904.65
09:42:55|2904.45
09:42:57|2904.46
09:42:58|2904.45
09:42:58|2904.46
09:43:00|2904.46
09:43:00|2904.46
09:43:02|2904.46
09:43:03|2904.46
09:43:04|2904.46
09:43:05|2903.86
09:43:06|2903.47
09:43:07|2903.47
09:43:07|2903.
09:43:09|2902.97
09:43:10|2902.97
09:43:11|2902.62
09:43:13|2903.98
09:43:13|2903.98
09:43:14|2903.97
09:43:16|2903.98
09:43:17|2904.58
09:43:18|2904.59
09:43:18|2904.58
09:43:20|2904.59
09:43:21|2904.59
09:43:21|2904.58
09:43:24|2904.59
09:43:24|2904.59
09:43:25|2904.59
09:43:26|2904.59
09:43:27|2904.58
09:43:28|2904.59
09:43:29|2904.58
09:43:30|2904.58
09:43:31|2904.58
09:43:32|2904.59
09:43:33|2904.59
09:43:34|2904.58
09:43:35|2904.58
09:43:36|2904.59
09:43:38|2904.58
09:43:39|2904.58
09:43:40|2904.58
09:43:41|2904.58
09:43:42|2904.58
09:43:43|2904.58
09:43:45|2904.59
09:43:45|2904.59
09:43:47|2904.59
09:43:47|2904.58
09:43:48|2904.59
09:43:49|2904.59
09:43:50|2904.59
09:43:51|2904.58
09:43:53|2904.59
09:43:53|2904.58
09:43:54|2904.58
09:43:56|2904.58
09:43:56|2904.58
09:43:57|2904.58
09:43:59|2904.58
09:43:59|2904.59
09:44:00|2904.59
09:44:01|2904.58
09:44:03|2904.58
09:44:03|2904.59
09:44:04|2904.59
09:44:05|2904.58
09:44:06|2904.58
09:44:08|2904.04
09:44:09|2904.04
09:44:10|2904.01
09:44:11|2904.01
09:44:12|2904.01
09:44:13|2904.
09:44:14|2904.
09:44:15|2904.01
09:44:16|2904.01
09:44:18|2904.
09:44:18|2903.39
09:44:19|2903.39
09:44:21|2903.39
09:44:21|2903.38
09:44:22|2903.38
09:44:23|2903.39
09:44:24|2903.39
09:44:26|2903.61
09:44:27|2903.75
09:44:28|2903.74
09:44:29|2903.09
09:44:30|2902.55
09:44:31|2902.78
09:44:32|2902.9
09:44:33|2902.93
09:44:34|2902.92
09:44:35|2903.24
09:44:36|2903.23
09:44:37|2903.24
09:44:38|2903.23
09:44:40|2903.23
09:44:40|2903.23
09:44:42|2903.27
09:44:43|2903.27
09:44:44|2903.27
09:44:45|2903.28
09:44:46|2903.29
09:44:48|2903.45
09:44:49|2903.45
09:44:50|2903.45
09:44:51|2903.45
09:44:52|2903.46
09:44:53|2903.45
09:44:54|2903.46
09:44:55|2903.46
09:44:56|2903.45
09:44:57|2903.45
09:44:59|2903.46
09:44:59|2903.46
09:45:01|2903.45
09:45:02|2903.45
09:45:03|2903.45
09:45:04|2903.96
09:45:05|2903.96
09:45:05|2903.96
09:45:07|2903.96
09:45:08|2903.97
09:45:09|2903.97
09:45:10|2903.96
09:45:10|2903.96
09:45:11|2903.97
09:45:12|2903.99
09:45:13|2904.
09:45:15|2903.99
09:45:16|2903.99
09:45:16|2904.
09:45:17|2903.99
09:45:18|2903.99
09:45:20|2903.99
09:45:20|2904.
09:45:22|2904.
09:45:23|2903.99
09:45:24|2903.99
09:45:25|2904.
09:45:27|2904.
09:45:28|2904.
09:45:29|2903.99
09:45:30|2904.
09:45:31|2903.99
09:45:33|2903.99
09:45:34|2904.
09:45:35|2904.
09:45:36|2903.99
09:45:37|2904.
09:45:37|2904.
09:45:39|2904.
09:45:39|2903.99
09:45:41|2903.99
09:45:41|2904.
09:45:43|2904.
09:45:44|2903.99
09:45:45|2903.99
09:45:46|2903.99
09:45:47|2904.
09:45:48|2903.99
09:45:50|2903.99
09:45:51|2904.
09:45:52|2904.
09:45:53|2904.57
09:45:54|2904.57
09:45:55|2904.57
09:45:56|2904.57
09:45:57|2904.57
09:45:58|2904.57
09:45:59|2904.57
09:46:01|2904.56
09:46:01|2904.56
09:46:03|2904.87
09:46:04|2904.87
09:46:05|2904.87
09:46:06|2904.88
09:46:07|2904.88
09:46:08|2904.88
09:46:09|2904.87
09:46:10|2904.87
09:46:11|2904.88
09:46:13|2904.87
09:46:13|2904.88
09:46:14|2904.87
09:46:15|2904.87
09:46:16|2904.88
09:46:17|2904.63
09:46:18|2904.62
09:46:19|2904.63
09:46:20|2904.62
09:46:21|2904.62
09:46:22|2904.62
09:46:23|2904.62
09:46:24|2904.62
09:46:25|2904.62
09:46:26|2904.63
09:46:28|2904.63
09:46:29|2904.63
09:46:29|2904.63
09:46:32|2904.62
09:46:32|2904.62
09:46:33|2904.63
09:46:34|2904.63
09:46:35|2904.62
09:46:37|2904.63
09:46:38|2904.63
09:46:39|2904.63
09:46:40|2904.62
09:46:41|2904.63
09:46:42|2904.99
09:46:44|2904.94
09:46:44|2904.95
09:46:46|2905.05
09:46:48|2905.19
09:46:48|2905.19
09:46:49|2905.19
09:46:50|2905.19
09:46:51|2905.18
09:46:52|2905.18
09:46:53|2905.18
09:46:54|2905.19
09:46:55|2905.19
09:46:56|2905.19
09:46:57|2905.18
09:46:58|2905.18
09:46:59|2905.18
09:47:00|2905.18
09:47:01|2905.19
09:47:02|2905.19
09:47:03|2905.18
09:47:04|2903.96
09:47:05|2903.59
09:47:07|2903.59
09:47:08|2903.49
09:47:08|2903.28
09:47:10|2903.28
09:47:11|2903.09
09:47:12|2902.99
09:47:13|2902.98
09:47:14|2902.98
09:47:14|2902.99
09:47:15|2902.65
09:47:17|2902.65
09:47:18|2902.61
09:47:19|2902.19
09:47:20|2902.2
09:47:21|2902.2
09:47:22|2902.2
09:47:23|2902.2
09:47:24|2902.2
09:47:25|2902.2
09:47:26|2902.2
09:47:27|2902.2
09:47:27|2902.19
09:47:29|2902.19
09:47:30|2902.2
09:47:32|2902.19
09:47:33|2902.19
09:47:35|2902.19
09:47:36|2902.19
09:47:36|2902.2
09:47:38|2902.19
09:47:39|2902.19
09:47:40|2902.19
09:47:41|2902.02
09:47:42|2902.03
09:47:43|2902.03
09:47:44|2902.03
09:47:45|2902.03
09:47:46|2902.03
09:47:47|2902.02
09:47:48|2902.03
09:47:49|2902.02
09:47:50|2902.02
09:47:51|2902.
09:47:52|2902.18
09:47:54|2902.18
09:47:54|2902.2
09:47:56|2902.19
09:47:56|2902.2
09:47:58|2902.23
09:47:59|2902.27
09:48:00|2902.19
09:48:02|2902.19
09:48:03|2902.2
09:48:04|2901.85
09:48:05|2901.54
09:48:06|2901.53
09:48:07|2901.53
09:48:08|2901.53
09:48:09|2901.33
09:48:10|2901.03
09:48:11|2900.5
09:48:12|2900.64
09:48:13|2900.64
09:48:14|2900.64
09:48:16|2901.99
09:48:17|2902.72
09:48:17|2903.27
09:48:18|2903.26
09:48:20|2903.26
09:48:20|2903.27
09:48:21|2903.47
09:48:23|2903.49
09:48:23|2903.49
09:48:24|2903.49
09:48:25|2904.11
09:48:26|2904.11
09:48:27|2904.11
09:48:29|2904.11
09:48:30|2903.74
09:48:32|2903.69
09:48:33|2903.69
09:48:35|2903.68
09:48:35|2903.68
09:48:36|2903.69
09:48:37|2903.69
09:48:38|2903.69
09:48:39|2903.68
09:48:40|2903.69
09:48:41|2903.69
09:48:43|2903.91
09:48:44|2903.91
09:48:46|2903.91
09:48:47|2903.91
09:48:48|2903.91
09:48:50|2903.9
09:48:50|2903.9
09:48:51|2903.91
09:48:52|2903.91
09:48:53|2903.9
09:48:54|2903.91
09:48:55|2903.91
09:48:56|2903.91
09:48:57|2903.91
09:48:58|2903.91
09:48:59|2903.91
09:49:00|2903.69
09:49:01|2903.69
09:49:02|2903.68
09:49:03|2903.68
09:49:04|2903.68
09:49:05|2903.69
09:49:06|2903.69
09:49:07|2904.1
09:49:08|2904.1
09:49:09|2904.01
09:49:10|2903.85
09:49:11|2903.85
09:49:12|2903.84
09:49:13|2903.84
09:49:15|2903.84
09:49:16|2903.84
09:49:17|2903.85
09:49:18|2903.36
09:49:19|2903.28
09:49:20|2902.93
09:49:21|2902.92
09:49:22|2902.92
09:49:22|2902.92
09:49:24|2902.92
09:49:25|2902.93
09:49:25|2902.93
09:49:26|2902.92
09:49:28|2902.92
09:49:28|2902.55
09:49:30|2902.55
09:49:32|2902.53
09:49:32|2902.53
09:49:33|2903.16
09:49:34|2903.16
09:49:35|2903.16
09:49:36|2903.17
09:49:37|2903.17
09:49:38|2903.16
09:49:39|2903.17
09:49:40|2903.17
09:49:41|2903.16
09:49:43|2903.17
09:49:43|2903.17
09:49:44|2903.17
09:49:46|2903.17
09:49:47|2903.17
09:49:48|2903.17
09:49:50|2903.16
09:49:51|2903.45
09:49:52|2903.45
09:49:53|2903.44
09:49:54|2903.44
09:49:55|2903.44
09:49:56|2903.44
09:49:57|2903.62
09:49:58|2903.62
09:49:59|2903.62
09:50:00|2903.61
09:50:01|2903.62
09:50:02|2903.62
09:50:03|2903.62
09:50:04|2903.61
09:50:05|2903.61
09:50:06|2903.61
09:50:06|2903.61
09:50:07|2902.81
09:50:09|2902.81
09:50:10|2902.81
09:50:11|2902.8
09:50:12|2902.81
09:50:13|2902.8
09:50:14|2902.8
09:50:15|2902.81
09:50:16|2902.81
09:50:17|2902.8
09:50:18|2902.98
09:50:19|2902.98
09:50:20|2902.98
09:50:21|2902.07
09:50:22|2901.83
09:50:23|2901.83
09:50:24|2901.82
09:50:25|2901.82
09:50:26|2901.82
09:50:27|2901.82
09:50:27|2901.82
09:50:29|2901.83
09:50:30|2901.82
09:50:32|2902.53
09:50:33|2902.67
09:50:34|2902.66
09:50:35|2902.66
09:50:36|2902.66
09:50:38|2902.21
09:50:39|2902.21
09:50:40|2902.22
09:50:41|2902.22
09:50:41|2902.17
09:50:42|2901.5
09:50:43|2901.47
09:50:44|2901.58
09:50:45|2901.68
09:50:47|2902.41
09:50:49|2902.4
09:50:50|2902.4
09:50:51|2902.41
09:50:52|2902.41
09:50:53|2902.43
09:50:54|2902.43
09:50:55|2902.43
09:50:56|2902.43
09:50:58|2902.43
09:50:59|2902.43
09:51:00|2902.43
09:51:01|2902.44
09:51:02|2902.44
09:51:04|2902.43
09:51:05|2902.43
09:51:06|2902.43
09:51:07|2902.43
09:51:08|2902.43
09:51:09|2902.44
09:51:10|2902.43
09:51:11|2902.43
09:51:12|2902.43
09:51:13|2902.44
09:51:14|2902.43
09:51:15|2902.44
09:51:16|2902.44
09:51:17|2902.43
09:51:18|2902.44
09:51:19|2902.44
09:51:20|2902.44
09:51:21|2902.44
09:51:22|2902.43
09:51:23|2902.43
09:51:24|2902.43
09:51:25|2902.43
09:51:26|2902.43
09:51:27|2902.44
09:51:28|2902.44
09:51:29|2902.44
09:51:30|2902.44
09:51:31|2902.81
09:51:33|2902.65
09:51:35|2902.66
09:51:36|2902.66
09:51:36|2902.66
09:51:38|2902.66
09:51:39|2902.66
09:51:40|2902.65
09:51:41|2902.65
09:51:42|2902.65
09:51:43|2902.65
09:51:44|2902.65
09:51:45|2902.65
09:51:45|2901.59
09:51:47|2901.71
09:51:48|2901.88
09:51:48|2902.23
09:51:50|2902.22
09:51:51|2902.23
09:51:51|2902.22
09:51:53|2902.23
09:51:54|2902.23
09:51:55|2902.23
09:51:56|2902.23
09:51:57|2902.22
09:51:58|2902.22
09:51:58|2902.23
09:52:00|2902.23
09:52:00|2902.22
09:52:02|2902.23
09:52:03|2901.77
09:52:04|2901.77
09:52:05|2901.76
09:52:06|2901.77
09:52:07|2901.77
09:52:08|2901.77
09:52:08|2901.76
09:52:10|2901.77
09:52:11|2901.77
09:52:12|2901.77
09:52:13|2901.76
09:52:13|2901.76
09:52:15|2901.76
09:52:16|2901.77
09:52:18|2901.77
09:52:18|2901.77
09:52:19|2901.77
09:52:20|2901.77
09:52:21|2901.77
09:52:22|2901.77
09:52:23|2901.76
09:52:24|2901.77
09:52:26|2901.77
09:52:26|2901.76
09:52:27|2901.76
09:52:28|2901.77
09:52:30|2901.77
09:52:31|2901.76
09:52:31|2901.76
09:52:33|2901.77
09:52:35|2901.76
09:52:35|2901.77
09:52:37|2901.77
09:52:38|2901.77
09:52:39|2901.76
09:52:40|2901.76
09:52:42|2901.76
09:52:43|2901.77
09:52:43|2901.92
09:52:45|2901.97
09:52:46|2901.97
09:52:47|2901.98
09:52:48|2901.98
09:52:50|2901.77
09:52:51|2901.74
09:52:52|2901.73
09:52:54|2901.72
09:52:55|2901.72
09:52:55|2901.72
09:52:57|2901.72
09:52:57|2901.73
09:52:59|2901.73
09:52:59|2902.13
09:53:01|2902.12
09:53:02|2902.12
09:53:03|2902.12
09:53:04|2902.12
09:53:05|2902.12
09:53:06|2902.13
09:53:07|2902.12
09:53:08|2902.13
09:53:09|2902.13
09:53:10|2902.13
09:53:12|2902.13
09:53:13|2901.94
09:53:13|2901.93
09:53:15|2901.94
09:53:16|2901.94
09:53:17|2901.94
09:53:17|2901.94
09:53:18|2901.64
09:53:20|2901.65
09:53:21|2901.65
09:53:22|2901.65
09:53:23|2901.65
09:53:23|2901.64
09:53:25|2901.64
09:53:26|2901.65
09:53:26|2901.65
09:53:28|2901.64
09:53:28|2901.64
09:53:30|2901.64
09:53:31|2901.64
09:53:32|2901.65
09:53:33|2901.64
09:53:35|2901.64
09:53:35|2901.64
09:53:36|2901.64
09:53:38|2902.12
09:53:40|2902.13
09:53:40|2902.13
09:53:41|2902.13
09:53:42|2902.13
09:53:43|2902.13
09:53:45|2902.13
09:53:45|2902.13
09:53:46|2902.12
09:53:47|2902.13
09:53:48|2902.13
09:53:50|2902.12
09:53:52|2902.12
09:53:53|2902.98
09:53:54|2902.98
09:53:55|2902.98
09:53:56|2902.98
09:53:57|2902.98
09:53:58|2902.98
09:54:00|2902.97
09:54:01|2902.97
09:54:02|2902.97
09:54:03|2902.97
09:54:04|2903.
09:54:06|2903.05
09:54:06|2903.05
09:54:08|2903.05
09:54:08|2903.05
09:54:09|2903.38
09:54:10|2903.38
09:54:12|2903.37
09:54:13|2903.37
09:54:14|2903.81
09:54:15|2904.11
09:54:16|2904.11
09:54:17|2904.11
09:54:18|2904.11
09:54:19|2904.12
09:54:20|2904.19
09:54:21|2904.2
09:54:22|2904.2
09:54:23|2904.2
09:54:24|2904.2
09:54:25|2904.2
09:54:26|2904.21
09:54:27|2904.21
09:54:28|2904.21
09:54:29|2904.21
09:54:30|2904.2
09:54:31|2904.2
09:54:32|2904.21
09:54:33|2904.2
09:54:34|2904.21
09:54:36|2904.2
09:54:37|2904.2
09:54:39|2904.21
09:54:40|2904.2
09:54:41|2904.2
09:54:43|2904.2
09:54:43|2904.21
09:54:44|2904.21
09:54:46|2904.21
09:54:46|2904.2
09:54:48|2904.2
09:54:49|2904.2
09:54:50|2904.2
09:54:51|2904.21
09:54:51|2904.2
09:54:53|2904.2
09:54:54|2904.2
09:54:56|2904.2
09:54:56|2904.15
09:54:57|2904.15
09:54:58|2903.61
09:54:59|2903.61
09:55:00|2903.44
09:55:01|2903.44
09:55:03|2903.45
09:55:05|2903.44
09:55:05|2903.93
09:55:06|2903.92
09:55:07|2903.92
09:55:09|2903.92
09:55:10|2903.92
09:55:11|2903.93
09:55:12|2903.92
09:55:13|2903.9
09:55:14|2903.69
09:55:16|2903.69
09:55:16|2903.42
09:55:18|2904.36
09:55:19|2904.48
09:55:20|2904.48
09:55:20|2904.98
09:55:22|2905.01
09:55:23|2905.13
09:55:24|2905.14
09:55:25|2905.13
09:55:26|2905.13
09:55:26|2905.13
09:55:28|2905.13
09:55:30|2905.13
09:55:30|2905.13
09:55:31|2905.14
09:55:32|2905.14
09:55:33|2905.14
09:55:34|2905.14
09:55:35|2905.13
09:55:36|2905.14
09:55:38|2905.42
09:55:39|2905.31
09:55:40|2905.3
09:55:42|2905.3
09:55:43|2905.31
09:55:43|2905.31
09:55:44|2905.31
09:55:46|2905.31
09:55:46|2905.31
09:55:48|2905.31
09:55:48|2905.41
09:55:50|2905.42
09:55:50|2905.42
09:55:52|2905.42
09:55:54|2905.41
09:55:54|2905.41
09:55:55|2905.84
09:55:56|2905.84
09:55:57|2905.84
09:55:59|2905.84
09:56:00|2905.84
09:56:01|2905.85
09:56:02|2905.85
09:56:02|2905.95
09:56:04|2905.95
09:56:04|2905.95
09:56:06|2905.96
09:56:06|2905.96
09:56:08|2906.13
09:56:09|2906.13
09:56:09|2906.65
09:56:11|2906.85
09:56:12|2906.95
09:56:12|2906.98
09:56:14|2906.98
09:56:15|2906.98
09:56:15|2906.98
09:56:17|2906.98
09:56:18|2906.98
09:56:19|2906.91
09:56:20|2906.92
09:56:21|2906.92
09:56:22|2906.92
09:56:23|2906.91
09:56:24|2906.92
09:56:25|2906.92
09:56:26|2906.91
09:56:27|2906.12
09:56:28|2906.12
09:56:29|2906.12
09:56:30|2906.12
09:56:31|2906.13
09:56:32|2906.12
09:56:33|2906.12
09:56:34|2906.12
09:56:35|2906.13
09:56:36|2906.12
09:56:37|2906.13
09:56:38|2906.13
09:56:39|2906.13
09:56:40|2906.12
09:56:42|2905.82
09:56:43|2905.5
09:56:44|2905.51
09:56:46|2905.
09:56:46|2905.13
09:56:47|2905.14
09:56:49|2905.17
09:56:50|2905.17
09:56:50|2905.17
09:56:52|2905.16
09:56:52|2905.16
09:56:54|2905.17
09:56:55|2905.26
09:56:56|2905.26
09:56:57|2905.26
09:56:58|2905.26
09:56:59|2905.32
09:57:00|2905.38
09:57:01|2905.38
09:57:02|2905.38
09:57:03|2905.38
09:57:04|2905.37
09:57:05|2905.38
09:57:06|2905.38
09:57:07|2905.38
09:57:09|2905.38
09:57:10|2905.52
09:57:11|2905.53
09:57:12|2905.53
09:57:13|2905.53
09:57:13|2905.53
09:57:15|2905.53
09:57:15|2905.53
09:57:17|2905.53
09:57:18|2905.54
09:57:19|2905.54
09:57:20|2905.54
09:57:21|2905.53
09:57:21|2905.5
09:57:23|2905.5
09:57:24|2905.38
09:57:25|2905.39
09:57:26|2905.39
09:57:27|2905.38
09:57:28|2905.38
09:57:29|2905.38
09:57:30|2905.39
09:57:31|2905.38
09:57:32|2905.39
09:57:32|2905.39
09:57:33|2905.38
09:57:34|2905.39
09:57:36|2905.39
09:57:37|2905.38
09:57:38|2905.38
09:57:39|2905.38
09:57:40|2905.38
09:57:42|2905.38
09:57:42|2905.38
09:57:43|2905.39
09:57:44|2905.38
09:57:46|2905.39
09:57:46|2905.38
09:57:49|2905.38
09:57:49|2905.38
09:57:50|2905.38
09:57:52|2905.39
09:57:53|2905.39
09:57:54|2905.39
09:57:56|2905.39
09:57:57|2905.38
09:57:58|2905.38
09:57:59|2905.38
09:58:00|2905.39
09:58:01|2905.38
09:58:02|2905.39
09:58:04|2905.39
09:58:05|2905.38
09:58:06|2905.38
09:58:07|2905.38
09:58:09|2905.39
09:58:10|2905.38
09:58:11|2905.39
09:58:12|2905.38
09:58:13|2905.63
09:58:14|2906.05
09:58:15|2905.94
09:58:16|2905.82
09:58:17|2905.82
09:58:18|2905.52
09:58:19|2905.76
09:58:20|2905.77
09:58:21|2905.77
09:58:22|2905.77
09:58:23|2905.76
09:58:24|2905.77
09:58:25|2905.77
09:58:26|2905.76
09:58:27|2905.76
09:58:28|2905.77
09:58:29|2905.77
09:58:30|2905.77
09:58:31|2905.77
09:58:32|2905.76
09:58:33|2906.53
09:58:34|2906.53
09:58:35|2906.53
09:58:36|2906.53
09:58:37|2906.53
09:58:38|2906.52
09:58:40|2906.52
09:58:40|2906.52
09:58:41|2906.77
09:58:43|2906.91
09:58:44|2906.91
09:58:45|2906.9
09:58:46|2906.91
09:58:47|2906.91
09:58:48|2906.91
09:58:49|2906.91
09:58:50|2906.52
09:58:51|2906.52
09:58:52|2906.53
09:58:53|2906.53
09:58:54|2906.53
09:58:56|2906.53
09:58:56|2906.52
09:58:57|2906.53
09:58:59|2906.53
09:59:00|2906.53
09:59:01|2906.56
09:59:02|2906.56
09:59:03|2906.56
09:59:04|2906.55
09:59:05|2906.38
09:59:06|2906.38
09:59:07|2906.38
09:59:08|2905.85
09:59:09|2905.77
09:59:10|2905.78
09:59:11|2905.53
09:59:12|2905.75
09:59:13|2905.74
09:59:15|2905.74
09:59:16|2905.75
09:59:17|2905.75
09:59:18|2905.75
09:59:19|2905.75
09:59:20|2906.39
09:59:21|2906.38
09:59:22|2905.96
09:59:23|2905.84
09:59:24|2905.85
09:59:25|2905.85
09:59:26|2905.85
09:59:27|2905.84
09:59:28|2905.85
09:59:29|2905.85
09:59:31|2905.85
09:59:32|2905.84
09:59:33|2907.03
09:59:33|2907.03
09:59:35|2907.32
09:59:36|2907.73
09:59:36|2908.3
09:59:38|2908.3
09:59:38|2908.12
09:59:39|2908.08
09:59:42|2908.09
09:59:42|2908.13
09:59:44|2908.14
09:59:45|2908.29
09:59:46|2908.3
09:59:47|2908.45
09:59:48|2908.46
09:59:49|2908.46
09:59:50|2908.88
09:59:51|2908.66
09:59:52|2908.59
09:59:52|2908.59
09:59:53|2908.59
09:59:55|2908.87
09:59:55|2908.18
09:59:57|2908.23
09:59:59|2908.55
09:59:59|2908.55
10:00:00|2908.77
10:00:02|2908.78
10:00:03|2908.83
10:00:04|2908.96
10:00:06|2909.28
10:00:06|2910.25
10:00:07|2910.45
10:00:08|2909.57
10:00:09|2909.18
10:00:10|2909.18
10:00:12|2908.87
10:00:13|2908.3
10:00:14|2908.31
10:00:15|2908.31
10:00:17|2908.12
10:00:17|2907.69
10:00:18|2907.69
10:00:19|2907.56
10:00:20|2907.32
10:00:21|2907.31
10:00:22|2907.32
10:00:23|2907.32
10:00:24|2907.31
10:00:25|2907.32
10:00:26|2907.32
10:00:27|2907.35
10:00:28|2907.46
10:00:29|2907.46
10:00:30|2907.47
10:00:31|2907.47
10:00:32|2907.46
10:00:33|2907.47
10:00:34|2907.47
10:00:35|2907.46
10:00:37|2907.47
10:00:38|2907.47
10:00:39|2907.47
10:00:40|2907.47
10:00:42|2907.09
10:00:43|2906.97
10:00:43|2906.97
10:00:45|2906.95
10:00:46|2906.48
10:00:47|2906.48
10:00:48|2906.48
10:00:49|2906.48
10:00:50|2906.48
10:00:51|2906.47
10:00:51|2906.48
10:00:54|2906.64
10:00:54|2906.65
10:00:55|2906.65
10:00:57|2906.64
10:00:58|2906.64
10:01:00|2906.29
10:01:00|2906.29
10:01:01|2906.28
10:01:02|2906.28
10:01:04|2906.28
10:01:05|2906.27
10:01:07|2906.24
10:01:07|2906.24
10:01:08|2906.24
10:01:09|2906.24
10:01:10|2906.23
10:01:11|2906.
10:01:12|2906.
10:01:13|2906.
10:01:14|2906.
10:01:15|2905.62
10:01:16|2905.53
10:01:17|2905.53
10:01:18|2905.53
10:01:19|2905.52
10:01:20|2905.52
10:01:22|2905.67
10:01:23|2905.67
10:01:23|2905.67
10:01:25|2905.67
10:01:26|2905.67
10:01:27|2905.68
10:01:27|2905.68
10:01:29|2906.29
10:01:29|2906.28
10:01:30|2906.28
10:01:31|2906.28
10:01:32|2906.28
10:01:33|2906.29
10:01:35|2906.28
10:01:35|2906.29
10:01:36|2906.29
10:01:37|2906.29
10:01:38|2906.28
10:01:39|2906.28
10:01:40|2906.29
10:01:42|2906.29
10:01:43|2906.29
10:01:44|2906.29
10:01:45|2906.29
10:01:46|2906.29
10:01:47|2906.28
10:01:48|2906.28
10:01:50|2906.29
10:01:51|2906.29
10:01:52|2906.29
10:01:53|2906.29
10:01:54|2906.29
10:01:55|2906.28
10:01:56|2906.28
10:01:57|2906.28
10:01:58|2906.28
10:01:59|2906.28
10:02:00|2906.28
10:02:01|2906.28
10:02:03|2906.28
10:02:03|2906.28
10:02:04|2906.28
10:02:06|2906.28
10:02:06|2906.28
10:02:07|2906.29
10:02:08|2906.28
10:02:09|2906.28
10:02:11|2906.28
10:02:11|2906.28
10:02:13|2906.28
10:02:13|2906.28
10:02:14|2906.28
10:02:15|2906.47
10:02:17|2906.81
10:02:17|2906.92
10:02:18|2906.93
10:02:19|2906.93
10:02:21|2906.92
10:02:21|2906.92
10:02:23|2906.92
10:02:24|2906.92
10:02:24|2906.92
10:02:26|2906.92
10:02:27|2906.93
10:02:27|2906.92
10:02:29|2906.92
10:02:29|2906.93
10:02:31|2906.93
10:02:32|2906.93
10:02:33|2906.92
10:02:34|2906.74
10:02:35|2906.61
10:02:36|2906.55
10:02:37|2906.56
10:02:38|2906.56
10:02:38|2906.01
10:02:39|2906.01
10:02:41|2906.01
10:02:41|2905.9
10:02:43|2905.05
10:02:44|2905.06
10:02:45|2905.05
10:02:46|2905.05
10:02:47|2905.05
10:02:48|2905.06
10:02:49|2905.05
10:02:51|2905.27
10:02:52|2905.94
10:02:53|2905.95
10:02:54|2905.94
10:02:54|2905.95
10:02:55|2906.16
10:02:56|2906.31
10:02:58|2906.31
10:02:59|2906.32
10:03:00|2906.31
10:03:02|2906.31
10:03:03|2906.32
10:03:04|2906.32
10:03:06|2906.32
10:03:07|2906.31
10:03:08|2906.29
10:03:10|2906.95
10:03:10|2906.95
10:03:11|2906.96
10:03:12|2906.96
10:03:13|2906.95
10:03:14|2906.95
10:03:16|2906.93
10:03:17|2906.93
10:03:18|2906.93
10:03:19|2906.94
10:03:20|2906.94
10:03:21|2906.94
10:03:22|2906.28
10:03:23|2906.28
10:03:24|2906.27
10:03:25|2906.23
10:03:27|2906.23
10:03:27|2906.23
10:03:28|2906.23
10:03:29|2906.22
10:03:30|2906.22
10:03:31|2906.23
10:03:32|2906.23
10:03:34|2906.23
10:03:35|2906.22
10:03:36|2906.22
10:03:37|2906.23
10:03:38|2906.23
10:03:39|2906.23
10:03:39|2906.23
10:03:41|2906.23
10:03:42|2906.22
10:03:43|2906.22
10:03:45|2906.23
10:03:46|2906.23
10:03:47|2906.23
10:03:48|2906.23
10:03:48|2906.23
10:03:50|2906.23
10:03:51|2906.23
10:03:52|2906.23
10:03:53|2906.22
10:03:53|2906.22
10:03:54|2906.23
10:03:55|2906.23
10:03:57|2906.23
10:03:58|2906.22
10:03:59|2906.23
10:04:00|2906.23
10:04:01|2906.23
10:04:03|2906.23
10:04:03|2906.22
10:04:04|2906.22
10:04:05|2906.23
10:04:06|2906.23
10:04:07|2906.23
10:04:08|2906.22
10:04:09|2906.23
10:04:10|2906.22
10:04:12|2906.22
10:04:13|2906.22
10:04:14|2906.23
10:04:15|2906.22
10:04:17|2906.22
10:04:17|2906.22
10:04:18|2906.22
10:04:19|2906.22
10:04:20|2906.22
10:04:22|2906.22
10:04:23|2906.22
10:04:23|2906.22
10:04:24|2906.22
10:04:25|2906.23
10:04:26|2906.19
10:04:28|2906.19
10:04:28|2906.19
10:04:29|2907.23
10:04:30|2907.47
10:04:31|2907.47
10:04:32|2907.47
10:04:33|2907.46
10:04:34|2907.46
10:04:35|2907.47
10:04:36|2907.46
10:04:37|2907.46
10:04:39|2907.47
10:04:40|2907.46
10:04:41|2907.46
10:04:42|2907.47
10:04:43|2907.47
10:04:44|2907.47
10:04:45|2907.47
10:04:46|2907.47
10:04:48|2907.46
10:04:48|2907.46
10:04:49|2907.46
10:04:51|2907.75
10:04:51|2907.4
10:04:52|2907.41
10:04:54|2907.41
10:04:55|2907.41
10:04:56|2907.4
10:04:57|2907.4
10:04:59|2907.4
10:04:59|2907.41
10:05:01|2907.41
10:05:02|2907.4
10:05:03|2907.4
10:05:05|2907.4
10:05:06|2907.4
10:05:07|2907.4
10:05:08|2907.4
10:05:10|2907.41
10:05:10|2907.41
10:05:12|2907.41
10:05:12|2907.4
10:05:14|2907.4
10:05:14|2907.4
10:05:16|2907.37
10:05:16|2907.36
10:05:18|2907.35
10:05:18|2907.35
10:05:20|2907.35
10:05:21|2907.35
10:05:21|2906.86
10:05:23|2906.71
10:05:23|2906.71
10:05:24|2906.7
10:05:25|2906.7
10:05:27|2906.71
10:05:27|2907.14
10:05:29|2905.75
10:05:30|2905.75
10:05:30|2906.45
10:05:31|2906.82
10:05:32|2907.79
10:05:34|2907.79
10:05:35|2907.8
10:05:35|2907.8
10:05:37|2907.79
10:05:37|2908.02
10:05:38|2908.04
10:05:39|2908.05
10:05:40|2908.05
10:05:41|2908.05
10:05:42|2908.05
10:05:44|2908.04
10:05:45|2908.05
10:05:46|2908.05
10:05:47|2908.05
10:05:48|2908.69
10:05:50|2909.
10:05:51|2909.
10:05:52|2908.99
10:05:52|2908.72
10:05:54|2908.71
10:05:55|2908.7
10:05:56|2908.71
10:05:57|2908.7
10:05:57|2908.7
10:05:58|2908.71
10:06:00|2908.95
10:06:00|2908.96
10:06:01|2908.89
10:06:02|2908.89
10:06:04|2908.89
10:06:04|2908.89
10:06:05|2909.01
10:06:07|2909.01
10:06:08|2909.02
10:06:09|2909.02
10:06:11|2909.01
10:06:12|2909.02
10:06:14|2909.02
10:06:15|2909.02
10:06:16|2909.01
10:06:18|2909.01
10:06:18|2909.01
10:06:19|2909.01
10:06:20|2909.01
10:06:21|2909.01
10:06:22|2909.02
10:06:23|2909.09
10:06:24|2909.09
10:06:25|2909.08
10:06:26|2909.09
10:06:27|2909.22
10:06:28|2909.24
10:06:29|2909.09
10:06:30|2909.09
10:06:31|2909.09
10:06:32|2909.1
10:06:33|2909.1
10:06:34|2909.09
10:06:35|2909.09
10:06:36|2909.1
10:06:37|2909.09
10:06:38|2909.09
10:06:39|2909.1
10:06:40|2909.02
10:06:41|2909.02
10:06:42|2909.02
10:06:44|2909.02
10:06:45|2909.02
10:06:46|2909.03
10:06:47|2908.98
10:06:49|2908.7
10:06:49|2908.71
10:06:50|2908.71
10:06:51|2908.71
10:06:52|2908.7
10:06:54|2908.7
10:06:55|2908.19
10:06:55|2908.
10:06:57|2907.66
10:06:58|2907.63
10:06:59|2907.63
10:07:01|2907.64
10:07:01|2907.64
10:07:02|2907.64
10:07:03|2907.63
10:07:05|2907.63
10:07:06|2907.63
10:07:07|2907.63
10:07:09|2908.56
10:07:09|2908.55
10:07:10|2908.59
10:07:11|2908.63
10:07:12|2908.64
10:07:14|2908.69
10:07:15|2908.7
10:07:15|2908.71
10:07:17|2908.71
10:07:17|2910.21
10:07:19|2910.4
10:07:20|2910.27
10:07:21|2910.03
10:07:22|2910.
10:07:23|2910.
10:07:24|2910.01
10:07:25|2910.36
10:07:26|2910.44
10:07:27|2910.44
10:07:27|2910.44
10:07:29|2910.44
10:07:30|2910.44
10:07:31|2910.45
10:07:32|2910.45
10:07:33|2910.45
10:07:35|2910.45
10:07:35|2910.45
10:07:36|2910.44
10:07:37|2910.45
10:07:38|2910.45
10:07:39|2910.44
10:07:40|2910.45
10:07:41|2910.44
10:07:42|2910.44
10:07:43|2910.45
10:07:44|2910.48
10:07:45|2911.1
10:07:46|2911.1
10:07:48|2911.11
10:07:49|2911.11
10:07:50|2911.1
10:07:51|2911.1
10:07:52|2911.11
10:07:54|2911.38
10:07:54|2911.38
10:07:55|2912.1
10:07:57|2912.4
10:07:58|2912.48
10:08:00|2912.32
10:08:01|2912.21
10:08:02|2912.21
10:08:03|2912.32
10:08:04|2912.41
10:08:05|2912.44
10:08:06|2912.97
10:08:08|2913.18
10:08:09|2913.19
10:08:10|2913.29
10:08:11|2913.42
10:08:12|2913.43
10:08:13|2913.42
10:08:14|2913.36
10:08:15|2913.36
10:08:16|2913.36
10:08:17|2913.35
10:08:19|2913.4
10:08:20|2913.41
10:08:20|2913.41
10:08:22|2913.4
10:08:23|2913.44
10:08:24|2912.86
10:08:24|2912.87
10:08:25|2912.87
10:08:26|2912.87
10:08:28|2912.
10:08:28|2911.74
10:08:30|2911.74
10:08:30|2911.06
10:08:31|2911.06
10:08:32|2911.49
10:08:34|2911.49
10:08:34|2911.48
10:08:35|2911.48
10:08:36|2911.49
10:08:38|2911.48
10:08:38|2911.48
10:08:39|2911.48
10:08:40|2911.34
10:08:41|2911.34
10:08:42|2911.33
10:08:44|2911.33
10:08:44|2911.33
10:08:45|2911.33
10:08:47|2911.33
10:08:47|2911.34
10:08:48|2911.34
10:08:50|2911.12
10:08:52|2911.11
10:08:52|2911.11
10:08:53|2911.11
10:08:54|2911.11
10:08:55|2911.11
10:08:57|2911.12
10:08:58|2911.12
10:08:59|2911.12
10:09:01|2911.05
10:09:02|2911.01
10:09:02|2911.01
10:09:03|2911.
10:09:05|2911.
10:09:07|2911.
10:09:08|2911.
10:09:09|2911.
10:09:10|2911.01
10:09:11|2911.
10:09:12|2911.
10:09:13|2911.01
10:09:14|2910.7
10:09:15|2910.47
10:09:16|2910.47
10:09:17|2910.47
10:09:18|2910.46
10:09:19|2910.07
10:09:20|2911.96
10:09:22|2912.2
10:09:22|2912.2
10:09:23|2912.2
10:09:24|2912.33
10:09:27|2912.32
10:09:27|2912.33
10:09:28|2912.33
10:09:29|2912.33
10:09:30|2912.61
10:09:31|2912.62
10:09:32|2912.61
10:09:33|2912.4
10:09:34|2912.4
10:09:35|2912.4
10:09:36|2912.39
10:09:38|2912.19
10:09:39|2912.4
10:09:40|2912.49
10:09:40|2912.49
10:09:42|2912.49
10:09:43|2912.49
10:09:44|2912.5
10:09:45|2912.49
10:09:46|2912.49
10:09:47|2912.49
10:09:47|2912.49
10:09:49|2912.5
10:09:50|2912.5
10:09:51|2912.49
10:09:53|2912.5
10:09:53|2912.5
10:09:54|2912.5
10:09:55|2912.49
10:09:56|2912.49
10:09:57|2912.5
10:09:58|2912.5
10:09:59|2912.5
10:10:00|2912.49
10:10:01|2912.49
10:10:02|2912.39
10:10:03|2910.95
10:10:04|2910.95
10:10:05|2912.31
10:10:06|2912.61
10:10:07|2913.47
10:10:08|2913.01
10:10:09|2913.
10:10:10|2913.
10:10:11|2912.95
10:10:12|2912.96
10:10:13|2912.34
10:10:14|2912.12
10:10:15|2912.12
10:10:16|2911.87
10:10:17|2911.87
10:10:18|2912.
10:10:19|2912.
10:10:20|2912.01
10:10:21|2912.
10:10:22|2912.
10:10:24|2912.
10:10:25|2912.01
10:10:25|2911.88
10:10:27|2911.78
10:10:28|2911.74
10:10:29|2911.73
10:10:30|2911.74
10:10:31|2911.73
10:10:32|2911.73
10:10:32|2911.73
10:10:34|2911.73
10:10:35|2911.73
10:10:36|2912.12
10:10:36|2912.24
10:10:38|2913.11
10:10:39|2913.11
10:10:40|2913.11
10:10:41|2913.49
10:10:42|2913.52
10:10:43|2913.52
10:10:44|2913.52
10:10:45|2913.52
10:10:46|2913.86
10:10:47|2914.17
10:10:48|2913.77
10:10:49|2913.73
10:10:50|2913.73
10:10:51|2913.73
10:10:52|2914.65
10:10:53|2914.86
10:10:54|2914.94
10:10:55|2915.47
10:10:57|2915.74
10:10:57|2915.74
10:10:58|2915.74
10:10:59|2915.75
10:11:00|2915.98
10:11:01|2915.98
10:11:02|2917.06
10:11:03|2916.99
10:11:04|2917.
10:11:05|2916.44
10:11:06|2916.44
10:11:07|2916.43
10:11:09|2916.44
10:11:10|2915.77
10:11:11|2915.49
10:11:13|2915.2
10:11:14|2914.3
10:11:15|2914.3
10:11:17|2914.29
10:11:17|2914.3
10:11:18|2914.3
10:11:19|2914.3
10:11:20|2914.29
10:11:22|2914.3
10:11:22|2914.58
10:11:23|2914.59
10:11:25|2914.84
10:11:26|2915.13
10:11:27|2915.13
10:11:28|2915.13
10:11:29|2915.08
10:11:30|2915.09
10:11:31|2915.13
10:11:32|2915.13
10:11:33|2915.13
10:11:33|2915.14
10:11:35|2915.14
10:11:36|2915.14
10:11:36|2915.14
10:11:38|2915.14
10:11:40|2915.14
10:11:40|2915.14
10:11:41|2915.13
10:11:42|2915.14
10:11:43|2915.41
10:11:44|2915.42
10:11:45|2915.41
10:11:46|2915.42
10:11:48|2915.42
10:11:49|2915.41
10:11:49|2915.42
10:11:52|2915.42
10:11:52|2915.42
10:11:53|2915.41
10:11:55|2915.42
10:11:57|2915.41
10:11:58|2915.42
10:11:59|2915.42
10:11:59|2915.41
10:12:00|2915.41
10:12:02|2915.41
10:12:03|2916.37
10:12:04|2916.36
10:12:04|2916.16
10:12:06|2916.17
10:12:07|2916.16
10:12:08|2916.16
10:12:09|2916.16
10:12:10|2916.16
10:12:11|2916.16
10:12:13|2916.17
10:12:14|2916.16
10:12:15|2916.16
10:12:16|2916.17
10:12:17|2916.16
10:12:18|2916.16
10:12:20|2916.16
10:12:20|2916.17
10:12:21|2916.17
10:12:23|2916.17
10:12:23|2916.17
10:12:25|2916.16
10:12:25|2916.16
10:12:27|2916.17
10:12:28|2916.17
10:12:29|2916.17
10:12:29|2915.51
10:12:30|2915.51
10:12:31|2915.5
10:12:32|2915.41
10:12:33|2915.15
10:12:35|2915.14
10:12:36|2915.14
10:12:37|2915.15
10:12:38|2915.15
10:12:38|2915.14
10:12:39|2915.15
10:12:40|2915.15
10:12:41|2915.15
10:12:42|2915.14
10:12:44|2915.14
10:12:45|2915.14
10:12:46|2915.15
10:12:47|2915.14
10:12:48|2915.14
10:12:49|2915.14
10:12:50|2915.15
10:12:51|2915.29
10:12:52|2915.28
10:12:53|2915.29
10:12:54|2915.29
10:12:56|2915.28
10:12:57|2915.28
10:12:58|2915.28
10:12:58|2915.13
10:13:00|2915.02
10:13:00|2914.97
10:13:02|2914.98
10:13:03|2914.79
10:13:04|2914.8
10:13:05|2914.79
10:13:06|2914.79
10:13:07|2914.98
10:13:07|2914.97
10:13:08|2914.97
10:13:09|2914.98
10:13:10|2914.97
10:13:12|2914.98
10:13:12|2914.97
10:13:14|2914.98
10:13:15|2915.34
10:13:17|2915.43
10:13:18|2915.51
10:13:18|2915.51
10:13:20|2915.51
10:13:21|2915.51
10:13:22|2915.5
10:13:23|2915.5
10:13:24|2915.5
10:13:25|2915.51
10:13:26|2915.5
10:13:27|2915.51
10:13:29|2915.51
10:13:29|2915.5
10:13:31|2915.5
10:13:32|2915.33
10:13:33|2915.33
10:13:34|2915.23
10:13:35|2915.22
10:13:36|2915.22
10:13:38|2915.21
10:13:38|2915.21
10:13:39|2915.21
10:13:40|2915.22
10:13:41|2915.22
10:13:43|2915.21
10:13:44|2915.21
10:13:45|2915.21
10:13:46|2915.21
10:13:47|2915.21
10:13:48|2915.21
10:13:49|2915.21
10:13:50|2915.22
10:13:51|2915.21
10:13:52|2915.21
10:13:54|2915.21
10:13:55|2915.21
10:13:56|2915.21
10:13:58|2915.21
10:13:59|2914.93
10:14:00|2914.79
10:14:00|2914.79
10:14:02|2914.62
10:14:02|2914.87
10:14:04|2914.87
10:14:05|2914.87
10:14:06|2914.86
10:14:07|2914.86
10:14:08|2914.86
10:14:10|2914.87
10:14:10|2914.87
10:14:13|2914.86
10:14:13|2914.86
10:14:14|2914.86
10:14:16|2914.86
10:14:17|2914.86
10:14:18|2914.5
10:14:19|2914.44
10:14:21|2914.43
10:14:21|2914.43
10:14:22|2914.43
10:14:23|2914.43
10:14:24|2914.79
10:14:26|2914.93
10:14:27|2914.93
10:14:28|2914.92
10:14:29|2914.92
10:14:29|2914.92
10:14:31|2914.92
10:14:32|2914.92
10:14:33|2914.92
10:14:34|2914.92
10:14:35|2914.92
10:14:35|2914.93
10:14:36|2914.92
10:14:37|2914.97
10:14:38|2914.97
10:14:40|2914.97
10:14:41|2915.15
10:14:42|2915.14
10:14:43|2915.14
10:14:45|2915.15
10:14:45|2915.15
10:14:46|2915.15
10:14:47|2914.92
10:14:48|2914.9
10:14:49|2914.89
10:14:50|2914.31
10:14:51|2914.3
10:14:52|2914.3
10:14:54|2914.3
10:14:56|2914.3
10:14:57|2914.3
10:14:59|2914.3
10:14:59|2914.3
10:15:00|2914.31
10:15:02|2914.41
10:15:03|2914.41
10:15:04|2914.42
10:15:05|2914.41
10:15:06|2914.42
10:15:07|2914.41
10:15:08|2914.38
10:15:10|2914.2
10:15:11|2914.2
10:15:12|2914.2
10:15:13|2914.19
10:15:14|2914.2
10:15:15|2914.2
10:15:16|2914.2
10:15:17|2914.17
10:15:18|2914.17
10:15:19|2914.17
10:15:20|2913.65
10:15:21|2913.46
10:15:22|2913.33
10:15:23|2913.33
10:15:24|2913.33
10:15:25|2913.33
10:15:26|2913.33
10:15:27|2913.33
10:15:28|2913.33
10:15:30|2913.33
10:15:30|2913.33
10:15:31|2913.32
10:15:33|2913.33
10:15:34|2913.33
10:15:35|2913.32
10:15:36|2913.33
10:15:37|2913.33
10:15:38|2913.33
10:15:39|2913.21
10:15:40|2912.43
10:15:41|2912.13
10:15:42|2912.13
10:15:43|2912.12
10:15:44|2912.13
10:15:45|2912.12
10:15:46|2912.12
10:15:47|2912.66
10:15:48|2912.65
10:15:49|2912.65
10:15:50|2912.65
10:15:51|2912.65
10:15:52|2912.65
10:15:53|2912.65
10:15:54|2912.65
10:15:55|2912.65
10:15:56|2912.65
10:15:57|2912.65
10:15:59|2912.65
10:16:00|2912.65
10:16:01|2912.66
10:16:01|2912.65
10:16:03|2912.65
10:16:04|2912.65
10:16:05|2912.65
10:16:05|2912.65
10:16:06|2912.65
10:16:08|2912.65
10:16:08|2912.65
10:16:09|2912.65
10:16:11|2912.66
10:16:13|2912.66
10:16:13|2912.33
10:16:15|2911.76
10:16:15|2911.76
10:16:17|2911.76
10:16:18|2911.77
10:16:19|2911.76
10:16:20|2911.77
10:16:21|2911.77
10:16:22|2911.76
10:16:22|2911.76
10:16:23|2911.76
10:16:25|2911.76
10:16:26|2911.77
10:16:26|2911.99
10:16:28|2912.12
10:16:29|2912.12
10:16:30|2912.12
10:16:30|2912.13
10:16:32|2912.12
10:16:33|2912.12
10:16:34|2912.12
10:16:34|2912.08
10:16:35|2911.91
10:16:37|2911.91
10:16:38|2911.91
10:16:39|2911.77
10:16:39|2911.76
10:16:40|2911.76
10:16:43|2911.77
10:16:43|2911.77
10:16:44|2911.76
10:16:45|2911.77
10:16:46|2911.77
10:16:47|2911.77
10:16:48|2911.73
10:16:49|2911.73
10:16:50|2911.73
10:16:51|2911.88
10:16:52|2911.87
10:16:53|2911.87
10:16:54|2911.87
10:16:56|2911.78
10:16:57|2911.79
10:16:59|2911.78
10:17:00|2911.78
10:17:01|2911.79
10:17:02|2911.79
10:17:03|2911.79
10:17:04|2911.78
10:17:06|2911.79
10:17:07|2911.79
10:17:07|2911.78
10:17:09|2911.78
10:17:09|2911.72
10:17:10|2911.72
10:17:12|2911.63
10:17:13|2911.62
10:17:14|2911.62
10:17:15|2911.62
10:17:16|2911.62
10:17:18|2911.62
10:17:18|2911.62
10:17:20|2911.61
10:17:21|2911.61
10:17:21|2911.61
10:17:23|2911.61
10:17:24|2911.61
10:17:25|2911.61
10:17:27|2911.62
10:17:27|2911.62
10:17:29|2911.61
10:17:29|2911.61
10:17:31|2911.62
10:17:32|2911.62
10:17:32|2911.62
10:17:33|2911.62
10:17:35|2911.61
10:17:36|2911.61
10:17:37|2911.62
10:17:38|2911.62
10:17:39|2911.62
10:17:40|2911.61
10:17:41|2911.61
10:17:42|2911.61
10:17:43|2911.62
10:17:44|2912.14
10:17:45|2912.4
10:17:46|2912.4
10:17:47|2912.4
10:17:48|2912.4
10:17:49|2912.4
10:17:50|2912.41
10:17:51|2912.41
10:17:52|2912.4
10:17:53|2912.4
10:17:54|2912.4
10:17:55|2912.41
10:17:56|2912.41
10:17:57|2912.4
10:17:59|2911.69
10:17:59|2911.65
10:18:00|2911.63
10:18:02|2911.63
10:18:03|2911.63
10:18:04|2911.62
10:18:06|2911.62
10:18:07|2911.62
10:18:08|2911.25
10:18:10|2911.15
10:18:10|2911.14
10:18:11|2911.01
10:18:13|2911.
10:18:14|2911.
10:18:16|2911.01
10:18:17|2911.
10:18:18|2911.01
10:18:20|2911.01
10:18:20|2911.
10:18:22|2911.
10:18:23|2911.
10:18:24|2911.01
10:18:25|2911.01
10:18:26|2911.
10:18:27|2911.01
10:18:28|2911.01
10:18:29|2911.
10:18:30|2911.
10:18:31|2911.
10:18:32|2911.36
10:18:33|2911.36
10:18:34|2911.37
10:18:36|2911.36
10:18:36|2911.36
10:18:38|2911.65
10:18:39|2911.66
10:18:40|2911.65
10:18:41|2911.65
10:18:42|2911.65
10:18:43|2911.65
10:18:44|2911.65
10:18:45|2911.65
10:18:46|2911.65
10:18:47|2911.66
10:18:48|2911.66
10:18:49|2911.66
10:18:50|2911.66
10:18:51|2911.66
10:18:52|2911.73
10:18:53|2911.73
10:18:54|2911.73
10:18:55|2911.73
10:18:56|2911.72
10:18:57|2911.72
10:18:58|2911.72
10:18:59|2911.72
10:19:00|2911.72
10:19:01|2911.72
10:19:02|2911.72
10:19:03|2911.72
10:19:04|2911.72
10:19:05|2911.72
10:19:06|2911.72
10:19:07|2911.72
10:19:08|2911.72
10:19:09|2911.72
10:19:10|2911.49
10:19:12|2911.29
10:19:13|2911.29
10:19:14|2911.29
10:19:15|2911.28
10:19:17|2911.28
10:19:18|2911.28
10:19:19|2911.28
10:19:20|2911.28
10:19:21|2911.27
10:19:21|2911.27
10:19:22|2911.27
10:19:24|2911.27
10:19:24|2910.61
10:19:26|2910.58
10:19:27|2910.33
10:19:27|2910.34
10:19:29|2910.34
10:19:30|2910.33
10:19:31|2910.27
10:19:32|2910.27
10:19:32|2910.27
10:19:34|2910.28
10:19:34|2910.28
10:19:36|2910.28
10:19:36|2910.28
10:19:38|2910.27
10:19:38|2910.28
10:19:40|2910.28
10:19:41|2910.27
10:19:41|2910.28
10:19:42|2910.27
10:19:44|2910.28
10:19:45|2910.28
10:19:46|2910.27
10:19:47|2910.27
10:19:48|2910.28
10:19:49|2910.27
10:19:50|2910.27
10:19:51|2910.02
10:19:52|2910.02
10:19:53|2910.01
10:19:54|2910.01
10:19:55|2909.77
10:19:57|2909.45
10:19:58|2909.45
10:19:59|2909.45
10:19:59|2909.44
10:20:00|2909.4
10:20:02|2909.4
10:20:03|2909.38
10:20:03|2909.38
10:20:05|2909.38
10:20:06|2909.37
10:20:07|2909.34
10:20:08|2909.18
10:20:11|2909.
10:20:11|2909.
10:20:12|2909.
10:20:13|2909.
10:20:14|2909.68
10:20:15|2909.85
10:20:16|2910.25
10:20:17|2910.25
10:20:19|2910.26
10:20:20|2910.26
10:20:20|2910.26
10:20:22|2910.26
10:20:23|2910.26
10:20:24|2910.26
10:20:25|2910.25
10:20:25|2910.25
10:20:27|2910.25
10:20:28|2910.25
10:20:30|2910.26
10:20:30|2910.26
10:20:31|2910.54
10:20:33|2911.41
10:20:34|2911.4
10:20:35|2911.4
10:20:36|2911.41
10:20:37|2911.41
10:20:38|2911.4
10:20:39|2911.4
10:20:40|2911.4
10:20:41|2911.4
10:20:42|2911.4
10:20:43|2911.4
10:20:44|2911.41
10:20:45|2912.15
10:20:46|2912.15
10:20:47|2912.15
10:20:48|2912.15
10:20:49|2912.15
10:20:50|2912.15
10:20:51|2912.16
10:20:52|2912.16
10:20:53|2912.16
10:20:54|2912.15
10:20:55|2912.16
10:20:57|2912.16
10:20:57|2912.16
10:20:58|2912.15
10:21:00|2912.15
10:21:00|2912.16
10:21:02|2912.16
10:21:03|2912.16
10:21:04|2912.16
10:21:05|2912.16
10:21:06|2912.15
10:21:07|2912.15
10:21:08|2912.16
10:21:09|2912.13
10:21:11|2912.06
10:21:12|2912.37
10:21:13|2912.38
10:21:13|2912.38
10:21:15|2912.37
10:21:17|2912.37
10:21:18|2912.37
10:21:19|2912.37
10:21:19|2912.37
10:21:22|2913.02
10:21:22|2913.02
10:21:23|2913.03
10:21:24|2913.03
10:21:25|2913.02
10:21:26|2913.03
10:21:27|2913.03
10:21:28|2913.03
10:21:29|2913.03
10:21:30|2913.02
10:21:32|2913.02
10:21:33|2913.02
10:21:34|2913.02
10:21:35|2913.02
10:21:36|2913.02
10:21:37|2912.65
10:21:38|2912.38
10:21:39|2912.38
10:21:40|2912.38
10:21:41|2912.38
10:21:42|2912.38
10:21:43|2912.38
10:21:44|2912.38
10:21:46|2912.38
10:21:46|2912.37
10:21:47|2912.37
10:21:49|2912.37
10:21:50|2912.37
10:21:51|2912.38
10:21:52|2912.37
10:21:53|2912.37
10:21:54|2912.2
10:21:55|2912.
10:21:56|2912.
10:21:57|2912.
10:21:58|2912.01
10:21:59|2912.
10:22:00|2912.
10:22:02|2912.01
10:22:03|2912.01
10:22:05|2912.01
10:22:06|2912.01
10:22:06|2912.
10:22:08|2912.01
10:22:09|2912.01
10:22:10|2912.
10:22:11|2912.
10:22:12|2912.01
10:22:13|2912.
10:22:14|2912.01
10:22:15|2912.01
10:22:16|2912.
10:22:17|2912.
10:22:18|2912.01
10:22:19|2912.01
10:22:20|2912.
10:22:21|2912.
10:22:22|2912.
10:22:23|2912.01
10:22:24|2912.01
10:22:25|2912.
10:22:26|2912.
10:22:27|2912.
10:22:28|2912.01
10:22:29|2912.
10:22:30|2912.
10:22:31|2912.01
10:22:33|2912.
10:22:33|2912.01
10:22:35|2912.01
10:22:36|2912.
10:22:37|2912.01
10:22:38|2912.
10:22:39|2912.
10:22:39|2912.
10:22:40|2912.23
10:22:42|2912.23
10:22:42|2912.23
10:22:43|2912.23
10:22:45|2912.44
10:22:45|2912.45
10:22:47|2912.45
10:22:48|2912.45
10:22:48|2912.45
10:22:50|2912.45
10:22:50|2912.45
10:22:52|2912.44
10:22:53|2912.44
10:22:54|2912.44
10:22:55|2912.44
10:22:56|2912.45
10:22:57|2912.45
10:22:58|2912.44
10:22:59|2912.44
10:23:00|2912.44
10:23:02|2912.45
10:23:03|2912.45
10:23:05|2912.44
10:23:06|2912.45
10:23:07|2912.44
10:23:08|2912.44
10:23:10|2912.45
10:23:11|2912.45
10:23:12|2912.45
10:23:13|2912.45
10:23:13|2912.45
10:23:15|2912.45
10:23:16|2912.44
10:23:17|2912.44
10:23:18|2912.44
10:23:19|2912.44
10:23:21|2912.44
10:23:21|2912.45
10:23:22|2912.45
10:23:24|2912.44
10:23:25|2912.44
10:23:26|2912.44
10:23:27|2912.45
10:23:27|2912.88
10:23:29|2913.
10:23:29|2913.44
10:23:31|2913.91
10:23:32|2913.91
10:23:33|2913.91
10:23:33|2914.43
10:23:35|2914.43
10:23:36|2914.86
10:23:37|2914.86
10:23:37|2914.99
10:23:39|2915.42
10:23:40|2915.23
10:23:41|2914.76
10:23:42|2915.46
10:23:43|2916.26
10:23:44|2915.86
10:23:45|2916.09
10:23:45|2916.08
10:23:47|2916.08
10:23:48|2916.08
10:23:49|2916.08
10:23:50|2916.08
10:23:51|2916.08
10:23:52|2916.08
10:23:52|2916.08
10:23:54|2916.09
10:23:56|2916.84
10:23:56|2916.3
10:23:57|2916.3
10:23:58|2916.29
10:23:59|2916.29
10:24:00|2916.29
10:24:01|2916.3
10:24:02|2916.3
10:24:03|2916.29
10:24:05|2916.12
10:24:06|2916.12
10:24:07|2915.56
10:24:08|2915.17
10:24:09|2915.17
10:24:09|2915.18
10:24:11|2915.18
10:24:13|2915.39
10:24:13|2915.39
10:24:14|2915.54
10:24:15|2915.54
10:24:16|2915.53
10:24:17|2915.53
10:24:18|2915.53
10:24:20|2915.54
10:24:21|2915.53
10:24:22|2915.53
10:24:23|2915.54
10:24:25|2915.54
10:24:25|2915.53
10:24:26|2915.53
10:24:27|2915.54
10:24:28|2915.04
10:24:29|2914.79
10:24:30|2914.74
10:24:32|2914.97
10:24:33|2914.97
10:24:34|2914.96
10:24:36|2914.96
10:24:36|2914.96
10:24:37|2914.97
10:24:38|2914.96
10:24:39|2914.96
10:24:40|2914.96
10:24:41|2914.96
10:24:42|2914.96
10:24:43|2914.96
10:24:44|2914.96
10:24:45|2914.96
10:24:46|2914.96
10:24:47|2914.96
10:24:48|2914.96
10:24:49|2914.96
10:24:50|2914.96
10:24:51|2914.96
10:24:52|2914.96
10:24:53|2914.96
10:24:54|2914.96
10:24:55|2914.96
10:24:56|2914.95
10:24:57|2914.96
10:24:58|2914.96
10:24:59|2914.96
10:25:00|2915.17
10:25:01|2915.17
10:25:02|2915.17
10:25:03|2915.17
10:25:04|2915.17
10:25:05|2915.17
10:25:07|2915.17
10:25:08|2915.17
10:25:09|2914.96
10:25:10|2914.97
10:25:11|2914.97
10:25:12|2914.02
10:25:13|2914.02
10:25:14|2914.02
10:25:15|2914.02
10:25:16|2914.
10:25:16|2914.01
10:25:18|2914.01
10:25:19|2914.01
10:25:21|2914.02
10:25:21|2914.02
10:25:22|2914.02
10:25:24|2914.19
10:25:25|2914.19
10:25:26|2914.29
10:25:27|2914.29
10:25:28|2914.29
10:25:29|2914.66
10:25:30|2915.
10:25:31|2915.08
10:25:32|2915.54
10:25:33|2915.72
10:25:34|2915.75
10:25:35|2915.75
10:25:36|2915.75
10:25:37|2915.74
10:25:38|2915.75
10:25:39|2915.74
10:25:40|2915.74
10:25:41|2915.75
10:25:42|2915.75
10:25:43|2915.75
10:25:44|2916.29
10:25:45|2916.29
10:25:46|2916.29
10:25:47|2916.29
10:25:48|2916.29
10:25:49|2916.28
10:25:50|2916.28
10:25:51|2916.28
10:25:52|2916.29
10:25:53|2916.51
10:25:54|2916.51
10:25:55|2916.51
10:25:56|2916.51
10:25:57|2917.4
10:25:58|2917.97
10:25:59|2917.96
10:26:00|2917.97
10:26:01|2917.97
10:26:02|2917.74
10:26:03|2917.8
10:26:04|2917.79
10:26:05|2917.97
10:26:06|2917.99
10:26:07|2917.99
10:26:08|2917.99
10:26:09|2917.99
10:26:10|2918.
10:26:11|2918.
10:26:12|2917.99
10:26:13|2918.
10:26:14|2918.
10:26:15|2917.99
10:26:16|2917.99
10:26:17|2918.
10:26:18|2917.99
10:26:19|2918.
10:26:20|2918.
10:26:21|2918.73
10:26:23|2918.73
10:26:23|2918.74
10:26:25|2918.74
10:26:26|2918.55
10:26:27|2918.41
10:26:29|2918.41
10:26:30|2918.39
10:26:32|2918.01
10:26:33|2918.01
10:26:34|2918.01
10:26:35|2918.
10:26:37|2918.
10:26:38|2918.29
10:26:39|2918.3
10:26:39|2918.29
10:26:40|2918.29
10:26:41|2918.3
10:26:42|2918.3
10:26:44|2918.39
10:26:45|2918.39
10:26:45|2918.4
10:26:47|2918.4
10:26:47|2918.39
10:26:48|2918.4
10:26:50|2918.39
10:26:50|2918.39
10:26:51|2918.29
10:26:53|2918.55
10:26:53|2918.45
10:26:54|2918.44
10:26:55|2918.44
10:26:57|2918.44
10:26:57|2918.44
10:26:59|2918.43
10:26:59|2918.44
10:27:00|2918.44
10:27:02|2918.43
10:27:03|2918.44
10:27:03|2918.46
10:27:05|2919.05
10:27:05|2919.22
10:27:07|2919.66
10:27:09|2919.7
10:27:10|2919.81
10:27:11|2919.81
10:27:12|2919.82
10:27:14|2919.81
10:27:15|2919.82
10:27:16|2919.57
10:27:18|2919.58
10:27:19|2919.26
10:27:19|2919.41
10:27:21|2919.01
10:27:22|2918.93
10:27:23|2918.93
10:27:24|2918.93
10:27:25|2918.93
10:27:26|2918.93
10:27:28|2918.92
10:27:29|2918.91
10:27:30|2918.91
10:27:31|2918.9
10:27:32|2918.85
10:27:33|2918.85
10:27:34|2918.85
10:27:35|2918.85
10:27:36|2918.78
10:27:36|2918.68
10:27:38|2918.47
10:27:40|2918.07
10:27:40|2918.06
10:27:41|2918.06
10:27:42|2918.06
10:27:43|2918.06
10:27:44|2918.02
10:27:45|2918.02
10:27:46|2918.01
10:27:47|2918.01
10:27:48|2918.02
10:27:49|2918.01
10:27:50|2918.
10:27:51|2918.01
10:27:52|2918.01
10:27:53|2918.01
10:27:54|2918.01
10:27:55|2918.01
10:27:56|2918.
10:27:57|2918.
10:27:58|2918.01
10:27:59|2918.01
10:28:00|2918.
10:28:01|2917.59
10:28:02|2917.56
10:28:03|2917.6
10:28:04|2917.6
10:28:05|2917.6
10:28:06|2917.57
10:28:08|2917.58
10:28:10|2918.44
10:28:10|2918.96
10:28:11|2918.96
10:28:12|2919.12
10:28:13|2919.66
10:28:14|2919.7
10:28:15|2919.72
10:28:16|2919.72
10:28:17|2919.74
10:28:18|2919.76
10:28:19|2919.27
10:28:20|2919.27
10:28:21|2919.53
10:28:23|2919.52
10:28:24|2919.36
10:28:25|2919.26
10:28:26|2919.26
10:28:27|2919.26
10:28:28|2919.15
10:28:28|2917.78
10:28:30|2917.4
10:28:31|2917.63
10:28:32|2917.63
10:28:34|2917.63
10:28:34|2917.63
10:28:35|2917.63
10:28:36|2917.86
10:28:37|2917.87
10:28:38|2917.87
10:28:39|2917.87
10:28:40|2917.86
10:28:41|2918.35
10:28:42|2918.35
10:28:43|2918.36
10:28:44|2918.42
10:28:45|2918.42
10:28:47|2918.99
10:28:47|2919.15
10:28:49|2918.8
10:28:50|2919.63
10:28:51|2919.41
10:28:51|2919.14
10:28:53|2919.13
10:28:54|2919.03
10:28:55|2919.56
10:28:55|2919.56
10:28:57|2919.56
10:28:58|2919.14
10:28:59|2918.62
10:29:00|2918.62
10:29:00|2918.28
10:29:02|2918.28
10:29:03|2918.25
10:29:04|2918.22
10:29:04|2917.99
10:29:06|2918.
10:29:07|2918.26
10:29:09|2918.26
10:29:09|2918.26
10:29:10|2918.26
10:29:12|2918.26
10:29:13|2918.27
10:29:14|2918.27
10:29:16|2918.21
10:29:16|2917.74
10:29:18|2917.57
10:29:18|2917.57
10:29:20|2917.57
10:29:21|2917.57
10:29:22|2917.57
10:29:23|2917.56
10:29:24|2917.56
10:29:25|2917.57
10:29:26|2917.57
10:29:27|2917.56
10:29:28|2917.56
10:29:29|2917.94
10:29:31|2917.98
10:29:31|2917.98
10:29:32|2917.98
10:29:33|2917.98
10:29:34|2917.98
10:29:36|2917.98
10:29:37|2917.98
10:29:38|2917.98
10:29:39|2917.97
10:29:40|2917.98
10:29:41|2918.33
10:29:41|2918.01
10:29:43|2918.03
10:29:44|2918.02
10:29:45|2918.02
10:29:46|2918.03
10:29:47|2918.26
10:29:48|2918.27
10:29:49|2918.27
10:29:50|2918.26
10:29:50|2918.26
10:29:52|2918.27
10:29:53|2918.26
10:29:54|2918.26
10:29:55|2917.98
10:29:56|2917.58
10:29:57|2917.59
10:29:58|2917.59
10:29:59|2917.98
10:30:00|2917.97
10:30:01|2917.97
10:30:01|2917.97
10:30:03|2917.98
10:30:03|2917.98
10:30:05|2917.98
10:30:06|2917.98
10:30:07|2917.98
10:30:08|2917.75
10:30:08|2917.52
10:30:11|2917.52
10:30:11|2917.52
10:30:12|2917.51
10:30:13|2917.51
10:30:14|2917.51
10:30:15|2917.46
10:30:16|2917.18
10:30:18|2916.63
10:30:19|2916.62
10:30:21|2916.63
10:30:21|2916.63
10:30:22|2916.57
10:30:23|2916.58
10:30:24|2916.57
10:30:25|2916.57
10:30:26|2916.57
10:30:28|2916.84
10:30:29|2916.85
10:30:30|2916.85
10:30:31|2917.04
10:30:32|2917.05
10:30:33|2916.82
10:30:34|2916.82
10:30:36|2916.82
10:30:36|2916.82
10:30:38|2916.82
10:30:39|2916.82
10:30:39|2916.82
10:30:40|2916.81
10:30:41|2916.82
10:30:42|2916.95
10:30:44|2916.65
10:30:44|2915.53
10:30:46|2915.39
10:30:47|2915.59
10:30:48|2915.3
10:30:49|2915.21
10:30:49|2915.23
10:30:51|2915.66
10:30:51|2915.66
10:30:53|2915.65
10:30:53|2915.65
10:30:55|2915.65
10:30:56|2915.66
10:30:57|2915.65
10:30:57|2915.65
10:30:58|2915.65
10:30:59|2915.97
10:31:00|2916.13
10:31:01|2916.13
10:31:03|2916.99
10:31:04|2916.99
10:31:05|2916.99
10:31:05|2917.84
10:31:06|2918.25
10:31:07|2918.26
10:31:08|2918.26
10:31:10|2918.26
10:31:12|2918.26
10:31:13|2918.27
10:31:14|2917.66
10:31:16|2917.4
10:31:17|2917.4
10:31:18|2917.4
10:31:19|2917.39
10:31:20|2917.39
10:31:20|2917.82
10:31:22|2917.82
10:31:23|2918.17
10:31:23|2918.17
10:31:25|2918.17
10:31:25|2919.34
10:31:27|2919.57
10:31:28|2919.68
10:31:28|2919.97
10:31:29|2919.97
10:31:31|2920.29
10:31:32|2920.51
10:31:33|2922.
10:31:34|2922.37
10:31:35|2921.26
10:31:36|2921.36
10:31:37|2921.8
10:31:38|2921.57
10:31:39|2921.57
10:31:40|2921.72
10:31:41|2921.72
10:31:42|2921.69
10:31:43|2921.69
10:31:44|2921.69
10:31:45|2921.96
10:31:46|2921.97
10:31:47|2921.96
10:31:48|2921.97
10:31:49|2921.97
10:31:50|2922.43
10:31:51|2922.43
10:31:52|2922.44
10:31:53|2922.43
10:31:54|2921.91
10:31:55|2921.96
10:31:56|2921.03
10:31:57|2921.13
10:31:58|2921.13
10:31:59|2921.69
10:32:00|2921.94
10:32:01|2921.94
10:32:02|2921.93
10:32:03|2922.43
10:32:04|2922.43
10:32:05|2922.43
10:32:06|2922.43
10:32:07|2922.43
10:32:08|2922.43
10:32:09|2922.42
10:32:10|2922.79
10:32:12|2922.79
10:32:13|2922.79
10:32:14|2922.84
10:32:16|2922.76
10:32:16|2922.45
10:32:18|2922.01
10:32:19|2922.02
10:32:19|2922.02
10:32:21|2922.01
10:32:22|2921.95
10:32:23|2921.66
10:32:24|2921.66
10:32:25|2921.34
10:32:26|2921.33
10:32:27|2921.34
10:32:28|2921.33
10:32:29|2921.33
10:32:30|2920.66
10:32:32|2920.37
10:32:32|2920.37
10:32:33|2919.78
10:32:34|2920.19
10:32:35|2920.2
10:32:36|2920.2
10:32:37|2919.72
10:32:38|2919.65
10:32:40|2919.65
10:32:41|2919.61
10:32:42|2919.6
10:32:43|2919.39
10:32:44|2919.38
10:32:45|2919.38
10:32:46|2919.39
10:32:47|2919.39
10:32:48|2919.39
10:32:49|2919.95
10:32:50|2919.95
10:32:51|2920.02
10:32:52|2920.31
10:32:53|2920.31
10:32:54|2920.31
10:32:56|2920.31
10:32:56|2920.3
10:32:57|2920.3
10:32:58|2920.18
10:32:59|2920.18
10:33:00|2920.18
10:33:01|2920.19
10:33:02|2920.18
10:33:03|2920.18
10:33:04|2920.18
10:33:05|2920.18
10:33:06|2920.19
10:33:07|2920.19
10:33:08|2920.18
10:33:09|2920.18
10:33:10|2920.18
10:33:11|2920.18
10:33:13|2920.54
10:33:13|2920.54
10:33:16|2920.54
10:33:16|2920.54
10:33:17|2920.54
10:33:18|2920.54
10:33:19|2920.55
10:33:20|2920.62
10:33:21|2920.61
10:33:22|2920.61
10:33:23|2920.61
10:33:24|2920.62
10:33:25|2920.33
10:33:26|2920.34
10:33:27|2920.62
10:33:28|2920.62
10:33:30|2920.64
10:33:31|2920.
10:33:32|2920.
10:33:33|2919.45
10:33:34|2919.
10:33:35|2918.97
10:33:36|2918.97
10:33:38|2918.31
10:33:38|2918.62
10:33:39|2918.3
10:33:40|2918.3
10:33:41|2918.31
10:33:42|2918.18
10:33:43|2918.19
10:33:44|2918.19
10:33:46|2918.18
10:33:47|2918.19
10:33:48|2918.18
10:33:49|2918.66
10:33:50|2918.73
10:33:51|2918.72
10:33:51|2918.73
10:33:53|2918.77
10:33:54|2918.92
10:33:55|2918.93
10:33:56|2918.93
10:33:57|2918.62
10:33:58|2918.62
10:33:59|2918.61
10:34:00|2918.62
10:34:01|2918.62
10:34:01|2918.62
10:34:02|2918.62
10:34:04|2918.61
10:34:05|2918.57
10:34:07|2918.56
10:34:07|2918.56
10:34:08|2918.56
10:34:09|2919.
10:34:10|2919.11
10:34:12|2919.25
10:34:14|2919.45
10:34:15|2919.61
10:34:16|2919.69
10:34:18|2919.81
10:34:18|2919.89
10:34:19|2919.89
10:34:20|2919.9
10:34:22|2919.67
10:34:23|2919.52
10:34:24|2919.52
10:34:25|2919.52
10:34:26|2919.52
10:34:27|2919.52
10:34:28|2919.52
10:34:30|2920.14
10:34:30|2920.14
10:34:32|2920.17
10:34:32|2920.74
10:34:33|2920.84
10:34:35|2920.45
10:34:36|2920.44
10:34:36|2920.45
10:34:37|2920.44
10:34:39|2920.44
10:34:40|2920.08
10:34:41|2920.07
10:34:41|2920.08
10:34:43|2920.07
10:34:44|2919.95
10:34:45|2919.67
10:34:46|2918.75
10:34:47|2918.93
10:34:48|2918.93
10:34:49|2918.92
10:34:51|2918.92
10:34:51|2918.93
10:34:52|2918.92
10:34:53|2918.06
10:34:55|2918.02
10:34:56|2918.03
10:34:57|2917.67
10:34:58|2917.67
10:34:59|2917.67
10:34:59|2917.59
10:35:00|2917.32
10:35:02|2917.33
10:35:03|2917.33
10:35:04|2917.14
10:35:05|2917.01
10:35:06|2916.64
10:35:07|2916.65
10:35:08|2916.65
10:35:09|2916.76
10:35:10|2916.76
10:35:11|2916.77
10:35:12|2916.34
10:35:13|2916.07
10:35:15|2916.06
10:35:16|2916.07
10:35:17|2916.43
10:35:18|2917.36
10:35:19|2917.36
10:35:20|2917.36
10:35:21|2917.36
10:35:22|2917.36
10:35:23|2917.36
10:35:25|2917.14
10:35:26|2917.14
10:35:26|2916.55
10:35:27|2916.55
10:35:29|2916.82
10:35:30|2916.82
10:35:30|2916.82
10:35:32|2916.81
10:35:33|2916.82
10:35:34|2916.81
10:35:35|2916.81
10:35:36|2917.18
10:35:37|2917.43
10:35:38|2917.18
10:35:39|2917.19
10:35:40|2917.19
10:35:41|2917.19
10:35:42|2917.18
10:35:43|2917.18
10:35:44|2917.18
10:35:45|2917.19
10:35:47|2917.19
10:35:47|2916.48
10:35:49|2916.49
10:35:50|2916.49
10:35:51|2916.49
10:35:51|2916.48
10:35:53|2916.44
10:35:54|2916.44
10:35:55|2916.41
10:35:56|2916.34
10:35:56|2916.34
10:35:58|2916.07
10:35:59|2916.07
10:36:00|2916.07
10:36:01|2916.07
10:36:01|2916.06
10:36:03|2916.06
10:36:04|2916.07
10:36:05|2916.07
10:36:06|2916.07
10:36:07|2916.06
10:36:08|2916.07
10:36:09|2916.07
10:36:10|2916.85
10:36:11|2916.85
10:36:12|2916.87
10:36:13|2916.88
10:36:14|2916.88
10:36:16|2916.88
10:36:17|2916.88
10:36:19|2916.5
10:36:19|2916.49
10:36:20|2916.49
10:36:21|2916.49
10:36:23|2916.49
10:36:24|2916.38
10:36:25|2916.38
10:36:26|2916.37
10:36:27|2916.37
10:36:28|2916.38
10:36:29|2916.37
10:36:30|2916.38
10:36:31|2916.37
10:36:32|2916.37
10:36:34|2916.38
10:36:34|2916.38
10:36:35|2916.38
10:36:37|2916.37
10:36:38|2916.38
10:36:39|2916.38
10:36:40|2916.38
10:36:41|2916.38
10:36:42|2916.38
10:36:43|2916.38
10:36:44|2916.38
10:36:45|2916.38
10:36:46|2916.37
10:36:47|2916.38
10:36:48|2916.38
10:36:49|2916.37
10:36:51|2916.28
10:36:51|2915.8
10:36:52|2915.8
10:36:53|2915.61
10:36:54|2914.28
10:36:55|2914.73
10:36:56|2914.73
10:36:57|2914.73
10:36:58|2914.73
10:36:59|2914.73
10:37:00|2914.73
10:37:01|2913.85
10:37:02|2913.69
10:37:03|2913.69
10:37:04|2913.68
10:37:05|2913.68
10:37:07|2913.94
10:37:08|2913.94
10:37:09|2913.94
10:37:10|2914.
10:37:11|2914.5
10:37:13|2914.69
10:37:13|2914.87
10:37:14|2915.18
10:37:16|2916.15
10:37:18|2916.16
10:37:18|2915.79
10:37:19|2915.72
10:37:21|2915.72
10:37:23|2915.54
10:37:24|2915.53
10:37:24|2915.53
10:37:26|2915.53
10:37:26|2915.53
10:37:28|2915.54
10:37:29|2915.54
10:37:30|2915.54
10:37:31|2915.54
10:37:32|2915.53
10:37:33|2915.54
10:37:34|2916.05
10:37:35|2916.06
10:37:36|2916.05
10:37:38|2916.06
10:37:39|2916.05
10:37:40|2916.06
10:37:41|2916.05
10:37:42|2916.05
10:37:43|2916.06
10:37:44|2916.06
10:37:45|2916.09
10:37:45|2916.17
10:37:47|2916.17
10:37:47|2915.97
10:37:49|2915.79
10:37:50|2915.8
10:37:51|2915.79
10:37:52|2915.8
10:37:53|2915.79
10:37:55|2915.69
10:37:55|2915.69
10:37:56|2915.69
10:37:57|2915.54
10:37:58|2915.53
10:37:59|2915.53
10:38:00|2915.17
10:38:01|2915.02
10:38:02|2915.02
10:38:04|2914.97
10:38:05|2914.8
10:38:05|2914.57
10:38:08|2914.52
10:38:08|2914.51
10:38:09|2914.51
10:38:10|2914.51
10:38:11|2914.3
10:38:12|2914.3
10:38:13|2914.3
10:38:14|2914.29
10:38:16|2913.53
10:38:18|2913.53
10:38:19|2913.53
10:38:20|2913.52
10:38:22|2913.74
10:38:23|2913.74
10:38:24|2913.53
10:38:25|2913.53
10:38:26|2913.53
10:38:27|2913.53
10:38:28|2913.52
10:38:29|2913.52
10:38:30|2913.52
10:38:31|2913.52
10:38:32|2913.52
10:38:33|2913.52
10:38:34|2913.52
10:38:36|2913.52
10:38:37|2913.28
10:38:38|2913.29
10:38:40|2913.29
10:38:40|2913.28
10:38:42|2913.51
10:38:42|2913.5
10:38:43|2913.5
10:38:45|2913.51
10:38:46|2913.5
10:38:47|2913.5
10:38:48|2913.5
10:38:49|2913.5
10:38:50|2913.5
10:38:52|2913.29
10:38:52|2913.29
10:38:53|2913.29
10:38:55|2913.29
10:38:55|2913.72
10:38:56|2913.8
10:38:57|2913.8
10:38:59|2913.81
10:39:00|2913.8
10:39:00|2913.85
10:39:01|2913.86
10:39:02|2913.89
10:39:04|2913.89
10:39:05|2913.93
10:39:06|2913.93
10:39:07|2913.93
10:39:08|2913.93
10:39:09|2913.93
10:39:10|2913.93
10:39:11|2913.94
10:39:12|2913.93
10:39:13|2913.45
10:39:14|2913.46
10:39:15|2913.28
10:39:16|2913.1
10:39:17|2913.1
10:39:18|2913.11
10:39:20|2913.1
10:39:21|2913.1
10:39:21|2913.1
10:39:22|2913.54
10:39:24|2913.53
10:39:24|2913.88
10:39:25|2913.88
10:39:26|2913.88
10:39:28|2913.88
10:39:29|2913.87
10:39:30|2913.87
10:39:32|2913.87
10:39:33|2913.88
10:39:33|2913.88
10:39:35|2913.88
10:39:36|2913.88
10:39:38|2913.87
10:39:39|2913.87
10:39:40|2913.87
10:39:40|2913.88
10:39:42|2913.87
10:39:43|2913.87
10:39:44|2913.88
10:39:45|2913.73
10:39:47|2913.73
10:39:47|2913.73
10:39:49|2913.73
10:39:49|2913.72
10:39:50|2913.72
10:39:51|2913.7
10:39:53|2913.66
10:39:54|2913.66
10:39:55|2913.66
10:39:55|2913.66
10:39:57|2913.65
10:39:58|2913.63
10:39:59|2913.51
10:40:00|2913.5
10:40:00|2913.5
10:40:02|2913.5
10:40:02|2913.51
10:40:04|2913.5
10:40:05|2913.5
10:40:05|2913.5
10:40:07|2913.42
10:40:08|2913.42
10:40:08|2913.21
10:40:10|2913.18
10:40:10|2913.17
10:40:12|2913.17
10:40:13|2913.11
10:40:14|2913.11
10:40:15|2913.1
10:40:16|2913.1
10:40:17|2912.6
10:40:18|2912.6
10:40:19|2912.6
10:40:20|2912.59
10:40:22|2912.6
10:40:22|2912.6
10:40:24|2912.65
10:40:26|2913.04
10:40:27|2913.04
10:40:28|2913.05
10:40:29|2913.05
10:40:30|2913.04
10:40:31|2913.04
10:40:32|2913.04
10:40:34|2913.04
10:40:34|2913.04
10:40:35|2913.04
10:40:36|2913.04
10:40:37|2913.05
10:40:38|2913.05
10:40:39|2913.05
10:40:40|2913.05
10:40:41|2913.05
10:40:43|2912.89
10:40:45|2912.88
10:40:45|2912.88
10:40:46|2912.74
10:40:47|2912.74
10:40:48|2912.74
10:40:49|2912.74
10:40:50|2912.74
10:40:51|2912.74
10:40:52|2912.74
10:40:53|2912.74
10:40:54|2912.74
10:40:55|2912.7
10:40:57|2912.66
10:40:59|2912.66
10:41:00|2912.66
10:41:00|2912.65
10:41:01|2912.65
10:41:03|2912.65
10:41:04|2912.65
10:41:05|2912.65
10:41:06|2912.65
10:41:07|2912.61
10:41:08|2912.44
10:41:09|2912.44
10:41:11|2912.44
10:41:11|2912.44
10:41:12|2912.36
10:41:14|2912.36
10:41:15|2912.36
10:41:16|2912.22
10:41:17|2912.09
10:41:18|2912.09
10:41:19|2912.09
10:41:20|2912.08
10:41:21|2912.09
10:41:23|2912.08
10:41:23|2912.09
10:41:25|2912.09
10:41:25|2912.08
10:41:27|2912.09
10:41:27|2912.09
10:41:29|2912.09
10:41:30|2912.08
10:41:31|2912.09
10:41:32|2912.48
10:41:33|2912.49
10:41:33|2912.49
10:41:35|2912.87
10:41:37|2913.1
10:41:38|2913.1
10:41:39|2913.15
10:41:40|2913.15
10:41:41|2913.15
10:41:42|2913.15
10:41:43|2913.5
10:41:44|2913.49
10:41:45|2913.5
10:41:47|2913.49
10:41:48|2913.49
10:41:48|2913.49
10:41:50|2913.49
10:41:51|2913.69
10:41:52|2913.69
10:41:53|2913.69
10:41:54|2913.7
10:41:55|2913.69
10:41:56|2913.7
10:41:57|2913.69
10:41:58|2913.69
10:41:59|2913.7
10:42:00|2913.69
10:42:01|2913.19
10:42:02|2913.19
10:42:03|2913.19
10:42:04|2912.64
10:42:05|2912.23
10:42:07|2912.39
10:42:08|2912.95
10:42:09|2913.12
10:42:10|2913.12
10:42:11|2913.12
10:42:12|2913.12
10:42:12|2913.12
10:42:13|2913.02
10:42:15|2913.03
10:42:16|2913.03
10:42:17|2912.91
10:42:18|2912.91
10:42:19|2912.91
10:42:20|2912.91
10:42:22|2912.76
10:42:23|2912.76
10:42:24|2912.75
10:42:24|2912.76
10:42:26|2912.76
10:42:27|2912.75
10:42:28|2912.75
10:42:28|2912.75
10:42:30|2912.76
10:42:31|2912.76
10:42:32|2912.75
10:42:32|2912.75
10:42:35|2912.76
10:42:35|2912.76
10:42:36|2912.76
10:42:37|2912.75
10:42:38|2912.58
10:42:39|2912.56
10:42:41|2912.56
10:42:42|2912.78
10:42:43|2913.49
10:42:43|2913.64
10:42:44|2913.86
10:42:46|2913.87
10:42:47|2913.87
10:42:48|2913.87
10:42:49|2914.75
10:42:50|2914.66
10:42:51|2914.3
10:42:51|2914.3
10:42:53|2914.3
10:42:54|2914.3
10:42:55|2914.3
10:42:56|2914.31
10:42:57|2914.3
10:42:58|2914.3
10:42:58|2914.31
10:43:00|2914.3
10:43:01|2914.3
10:43:02|2914.3
10:43:03|2914.3
10:43:05|2914.31
10:43:05|2914.31
10:43:06|2914.31
10:43:07|2914.31
10:43:08|2914.3
10:43:10|2914.31
10:43:11|2914.3
10:43:12|2914.3
10:43:13|2914.31
10:43:14|2914.3
10:43:15|2913.54
10:43:16|2913.54
10:43:17|2913.55
10:43:18|2913.55
10:43:19|2913.55
10:43:20|2913.55
10:43:21|2913.78
10:43:23|2913.81
10:43:23|2913.81
10:43:24|2913.97
10:43:25|2913.97
10:43:27|2913.97
10:43:28|2913.97
10:43:28|2913.97
10:43:30|2913.97
10:43:31|2913.97
10:43:31|2913.98
10:43:33|2913.97
10:43:33|2913.98
10:43:36|2913.97
10:43:36|2913.98
10:43:37|2913.97
10:43:38|2913.98
10:43:39|2913.98
10:43:40|2913.98
10:43:42|2913.97
10:43:43|2913.98
10:43:45|2913.62
10:43:45|2913.62
10:43:46|2913.45
10:43:47|2913.33
10:43:48|2913.33
10:43:49|2913.32
10:43:51|2913.32
10:43:51|2913.33
10:43:52|2913.32
10:43:53|2913.33
10:43:54|2913.33
10:43:55|2913.33
10:43:56|2913.33
10:43:57|2913.32
10:43:58|2913.33
10:43:59|2913.28
10:44:00|2913.16
10:44:01|2913.16
10:44:02|2913.16
10:44:03|2913.16
10:44:04|2912.96
10:44:05|2912.96
10:44:06|2912.97
10:44:07|2912.97
10:44:08|2912.96
10:44:09|2912.96
10:44:11|2912.7
10:44:12|2912.69
10:44:13|2913.61
10:44:14|2913.81
10:44:15|2913.81
10:44:17|2913.81
10:44:18|2913.82
10:44:19|2913.81
10:44:20|2913.81
10:44:21|2913.81
10:44:22|2913.81
10:44:24|2913.82
10:44:25|2913.82
10:44:27|2913.82
10:44:28|2913.81
10:44:28|2913.81
10:44:30|2913.82
10:44:31|2913.96
10:44:32|2913.96
10:44:33|2913.96
10:44:33|2913.97
10:44:35|2913.96
10:44:35|2913.96
10:44:37|2914.01
10:44:38|2914.01
10:44:39|2914.
10:44:40|2914.
10:44:41|2913.8
10:44:42|2913.8
10:44:44|2913.78
10:44:44|2913.54
10:44:45|2913.54
10:44:47|2913.54
10:44:47|2913.53
10:44:49|2913.53
10:44:49|2913.31
10:44:50|2913.3
10:44:51|2913.27
10:44:52|2913.27
10:44:54|2913.27
10:44:54|2913.27
10:44:56|2913.27
10:44:57|2913.27
10:44:57|2913.28
10:44:58|2913.27
10:44:59|2913.27
10:45:01|2913.27
10:45:01|2913.28
10:45:03|2913.79
10:45:04|2913.78
10:45:05|2913.79
10:45:07|2913.78
10:45:08|2913.78
10:45:09|2913.78
10:45:09|2913.78
10:45:10|2913.16
10:45:11|2913.16
10:45:13|2912.58
10:45:14|2912.59
10:45:15|2912.58
10:45:16|2912.58
10:45:17|2912.58
10:45:18|2912.58
10:45:19|2912.59
10:45:20|2912.58
10:45:21|2912.58
10:45:22|2912.58
10:45:23|2912.58
10:45:24|2912.58
10:45:25|2912.59
10:45:26|2912.59
10:45:27|2912.58
10:45:29|2912.59
10:45:30|2912.59
10:45:31|2912.59
10:45:32|2912.59
10:45:33|2912.59
10:45:34|2912.59
10:45:35|2912.58
10:45:36|2912.58
10:45:37|2912.58
10:45:38|2912.59
10:45:39|2912.58
10:45:41|2912.59
10:45:42|2912.59
10:45:43|2912.86
10:45:44|2912.87
10:45:45|2912.86
10:45:46|2912.87
10:45:47|2912.9
10:45:48|2913.01
10:45:49|2913.01
10:45:50|2913.01
10:45:51|2913.
10:45:52|2913.
10:45:53|2913.01
10:45:54|2913.01
10:45:55|2913.01
10:45:56|2913.
10:45:57|2913.
10:45:58|2913.
10:46:00|2913.
10:46:00|2913.
10:46:01|2913.
10:46:02|2913.01
10:46:03|2913.01
10:46:04|2913.
10:46:05|2913.
10:46:06|2913.01
10:46:07|2913.
10:46:08|2913.
10:46:09|2913.01
10:46:10|2913.01
10:46:11|2913.01
10:46:12|2913.01
10:46:13|2913.01
10:46:14|2913.01
10:46:15|2913.01
10:46:16|2913.01
10:46:17|2913.01
10:46:18|2913.
10:46:19|2913.
10:46:20|2912.58
10:46:21|2912.56
10:46:22|2912.55
10:46:23|2912.55
10:46:25|2912.56
10:46:26|2912.79
10:46:28|2912.94
10:46:28|2913.53
10:46:29|2914.1
10:46:31|2914.17
10:46:32|2914.17
10:46:33|2914.17
10:46:34|2914.16
10:46:35|2914.16
10:46:36|2914.16
10:46:37|2914.16
10:46:38|2914.16
10:46:39|2914.17
10:46:40|2914.17
10:46:42|2914.17
10:46:43|2914.16
10:46:43|2914.16
10:46:45|2914.16
10:46:45|2913.87
10:46:47|2913.84
10:46:48|2913.59
10:46:49|2913.59
10:46:49|2913.6
10:46:51|2913.6
10:46:51|2913.6
10:46:52|2913.7
10:46:53|2913.7
10:46:54|2913.7
10:46:55|2913.89
10:46:56|2913.97
10:46:57|2913.96
10:46:59|2913.96
10:47:00|2913.96
10:47:00|2913.96
10:47:02|2913.96
10:47:03|2913.96
10:47:03|2913.96
10:47:04|2913.96
10:47:05|2913.96
10:47:07|2913.96
10:47:07|2913.97
10:47:08|2913.96
10:47:09|2913.79
10:47:11|2913.73
10:47:11|2913.73
10:47:13|2913.74
10:47:13|2913.74
10:47:15|2913.73
10:47:15|2913.73
10:47:16|2913.73
10:47:18|2913.73
10:47:19|2913.73
10:47:20|2913.73
10:47:21|2913.73
10:47:22|2913.73
10:47:23|2913.73
10:47:24|2913.19
10:47:25|2913.19
10:47:26|2913.2
10:47:27|2913.19
10:47:29|2913.19
10:47:30|2913.19
10:47:31|2913.2
10:47:32|2913.2
10:47:33|2913.19
10:47:34|2913.2
10:47:35|2913.2
10:47:36|2913.2
10:47:37|2913.2
10:47:38|2913.19
10:47:39|2913.19
10:47:40|2913.19
10:47:42|2913.2
10:47:43|2913.19
10:47:44|2913.2
10:47:45|2913.2
10:47:47|2913.4
10:47:47|2913.71
10:47:49|2913.71
10:47:51|2913.71
10:47:51|2913.71
10:47:52|2913.4
10:47:53|2913.38
10:47:54|2913.24
10:47:55|2913.24
10:47:56|2913.24
10:47:57|2913.24
10:47:58|2913.23
10:47:59|2913.24
10:48:00|2913.23
10:48:01|2913.23
10:48:03|2913.38
10:48:03|2913.38
10:48:05|2913.38
10:48:06|2913.38
10:48:07|2913.8
10:48:08|2913.8
10:48:09|2913.8
10:48:10|2913.8
10:48:11|2913.81
10:48:12|2913.81
10:48:13|2913.81
10:48:14|2913.81
10:48:15|2913.8
10:48:16|2913.81
10:48:17|2913.8
10:48:17|2913.81
10:48:19|2913.8
10:48:20|2913.8
10:48:20|2913.8
10:48:22|2913.8
10:48:23|2913.81
10:48:24|2913.81
10:48:25|2913.8
10:48:26|2913.8
10:48:28|2913.8
10:48:28|2914.04
10:48:29|2914.05
10:48:30|2914.05
10:48:31|2914.05
10:48:32|2914.05
10:48:33|2914.05
10:48:34|2914.16
10:48:35|2914.16
10:48:36|2914.17
10:48:38|2914.16
10:48:39|2914.16
10:48:40|2914.17
10:48:42|2914.17
10:48:43|2914.16
10:48:44|2913.59
10:48:45|2913.6
10:48:46|2913.6
10:48:48|2915.19
10:48:48|2915.26
10:48:49|2915.26
10:48:50|2915.53
10:48:52|2915.53
10:48:53|2915.54
10:48:53|2915.54
10:48:55|2915.34
10:48:56|2915.32
10:48:57|2915.26
10:48:58|2915.18
10:48:59|2915.17
10:49:00|2914.88
10:49:01|2914.88
10:49:02|2914.88
10:49:03|2915.12
10:49:04|2915.12
10:49:05|2915.12
10:49:06|2915.12
10:49:07|2915.12
10:49:08|2915.11
10:49:09|2915.11
10:49:10|2915.12
10:49:11|2915.12
10:49:12|2915.12
10:49:14|2915.12
10:49:14|2915.12
10:49:15|2915.12
10:49:17|2915.11
10:49:19|2915.12
10:49:19|2915.12
10:49:20|2915.11
10:49:21|2915.12
10:49:23|2915.11
10:49:24|2915.12
10:49:25|2915.12
10:49:26|2914.31
10:49:26|2913.91
10:49:29|2913.91
10:49:29|2913.91
10:49:30|2913.91
10:49:31|2913.9
10:49:32|2913.9
10:49:33|2913.91
10:49:34|2913.91
10:49:35|2913.91
10:49:37|2913.91
10:49:38|2913.91
10:49:39|2913.9
10:49:41|2913.91
10:49:42|2913.91
10:49:43|2913.91
10:49:45|2913.9
10:49:46|2913.9
10:49:47|2913.9
10:49:48|2913.91
10:49:49|2913.9
10:49:51|2913.88
10:49:51|2913.88
10:49:52|2913.88
10:49:53|2913.89
10:49:55|2913.89
10:49:55|2913.88
10:49:56|2913.88
10:49:57|2913.88
10:49:58|2913.88
10:49:59|2914.56
10:50:00|2914.85
10:50:02|2915.1
10:50:04|2915.1
10:50:04|2915.1
10:50:05|2915.11
10:50:06|2915.11
10:50:07|2914.93
10:50:09|2914.13
10:50:10|2914.13
10:50:11|2914.12
10:50:12|2914.12
10:50:13|2914.23
10:50:14|2914.23
10:50:15|2914.23
10:50:16|2914.23
10:50:16|2914.23
10:50:18|2914.24
10:50:20|2914.68
10:50:20|2914.67
10:50:21|2914.67
10:50:22|2915.47
10:50:23|2915.53
10:50:24|2915.53
10:50:25|2915.53
10:50:26|2915.57
10:50:27|2915.57
10:50:29|2915.57
10:50:30|2915.56
10:50:32|2915.26
10:50:32|2915.24
10:50:34|2915.25
10:50:35|2915.25
10:50:37|2915.24
10:50:38|2915.24
10:50:39|2915.25
10:50:40|2915.24
10:50:41|2915.4
10:50:42|2915.39
10:50:43|2915.4
10:50:44|2915.43
10:50:46|2915.44
10:50:46|2915.44
10:50:48|2915.43
10:50:48|2915.43
10:50:49|2915.44
10:50:51|2915.43
10:50:52|2915.43
10:50:53|2915.43
10:50:54|2915.43
10:50:56|2915.43
10:50:57|2915.43
10:50:58|2915.34
10:50:59|2915.25
10:51:00|2915.25
10:51:01|2915.25
10:51:02|2914.75
10:51:03|2914.74
10:51:04|2914.75
10:51:05|2914.75
10:51:06|2914.97
10:51:07|2914.97
10:51:08|2915.11
10:51:10|2915.12
10:51:11|2915.45
10:51:11|2913.95
10:51:13|2913.94
10:51:13|2913.94
10:51:14|2913.95
10:51:15|2913.95
10:51:17|2913.6
10:51:17|2913.6
10:51:19|2913.31
10:51:19|2913.31
10:51:20|2913.31
10:51:21|2913.3
10:51:22|2913.3
10:51:23|2913.3
10:51:24|2913.3
10:51:25|2913.31
10:51:26|2913.31
10:51:27|2913.3
10:51:28|2913.31
10:51:29|2913.31
10:51:31|2913.3
10:51:32|2912.87
10:51:33|2912.88
10:51:34|2912.88
10:51:35|2912.88
10:51:36|2912.92
10:51:37|2912.92
10:51:38|2912.92
10:51:40|2913.24
10:51:41|2913.24
10:51:41|2913.25
10:51:43|2913.25
10:51:44|2913.24
10:51:45|2913.28
10:51:46|2913.28
10:51:48|2913.28
10:51:49|2913.28
10:51:51|2913.84
10:51:52|2913.84
10:51:52|2913.85
10:51:54|2913.85
10:51:56|2913.85
10:51:56|2913.85
10:51:57|2913.85
10:51:59|2913.85
10:51:59|2913.86
10:52:00|2913.85
10:52:01|2913.85
10:52:02|2913.53
10:52:03|2913.61
10:52:04|2913.62
10:52:05|2913.61
10:52:07|2913.61
10:52:08|2913.61
10:52:09|2913.61
10:52:10|2913.61
10:52:12|2913.62
10:52:12|2913.48
10:52:13|2913.31
10:52:14|2913.22
10:52:15|2913.22
10:52:16|2913.22
10:52:17|2913.21
10:52:18|2913.21
10:52:19|2913.22
10:52:20|2913.22
10:52:21|2913.22
10:52:22|2913.22
10:52:23|2913.22
10:52:24|2913.22
10:52:25|2913.22
10:52:26|2913.22
10:52:27|2913.22
10:52:28|2913.21
10:52:29|2913.21
10:52:31|2912.91
10:52:32|2912.01
10:52:33|2912.
10:52:34|2912.01
10:52:35|2912.51
10:52:35|2912.75
10:52:38|2912.69
10:52:38|2912.39
10:52:39|2912.21
10:52:40|2912.22
10:52:42|2912.22
10:52:44|2912.28
10:52:45|2912.28
10:52:45|2912.27
10:52:46|2912.27
10:52:48|2912.27
10:52:48|2912.27
10:52:49|2912.27
10:52:50|2912.27
10:52:52|2912.01
10:52:53|2912.
10:52:54|2912.
10:52:55|2912.01
10:52:56|2912.01
10:52:57|2912.01
10:52:59|2912.01
10:53:00|2912.
10:53:02|2912.
10:53:03|2912.01
10:53:04|2912.01
10:53:04|2912.04
10:53:06|2912.04
10:53:07|2912.04
10:53:08|2912.04
10:53:09|2912.04
10:53:10|2912.05
10:53:11|2912.05
10:53:12|2912.04
10:53:13|2912.04
10:53:14|2912.04
10:53:15|2912.05
10:53:16|2912.05
10:53:17|2913.02
10:53:18|2913.14
10:53:19|2913.14
10:53:20|2913.21
10:53:21|2913.4
10:53:22|2913.41
10:53:23|2913.41
10:53:24|2913.41
10:53:25|2913.41
10:53:26|2913.42
10:53:27|2913.42
10:53:28|2913.42
10:53:29|2913.42
10:53:30|2913.41
10:53:31|2913.41
10:53:32|2913.41
10:53:33|2913.41
10:53:34|2913.42
10:53:35|2913.42
10:53:36|2913.42
10:53:37|2913.42
10:53:38|2913.41
10:53:39|2913.41
10:53:40|2913.41
10:53:41|2913.41
10:53:42|2913.41
10:53:43|2913.41
10:53:45|2913.41
10:53:45|2913.41
10:53:47|2913.22
10:53:47|2913.22
10:53:48|2912.97
10:53:50|2912.97
10:53:50|2912.95
10:53:52|2912.95
10:53:53|2912.95
10:53:53|2912.96
10:53:54|2912.95
10:53:56|2912.96
10:53:57|2912.96
10:53:58|2912.95
10:53:58|2912.95
10:53:59|2913.17
10:54:00|2913.45
10:54:02|2913.46
10:54:03|2913.46
10:54:03|2913.46
10:54:04|2913.45
10:54:06|2913.45
10:54:07|2913.45
10:54:08|2913.46
10:54:09|2913.46
10:54:10|2913.46
10:54:11|2913.46
10:54:12|2913.46
10:54:13|2913.47
10:54:14|2913.47
10:54:15|2913.47
10:54:16|2913.47
10:54:17|2913.47
10:54:18|2913.52
10:54:19|2913.52
10:54:20|2913.52
10:54:21|2913.52
10:54:22|2913.52
10:54:23|2913.51
10:54:24|2913.51
10:54:25|2913.52
10:54:26|2912.74
10:54:28|2912.45
10:54:28|2912.45
10:54:29|2912.45
10:54:30|2912.45
10:54:31|2912.44
10:54:33|2912.45
10:54:34|2912.44
10:54:36|2912.45
10:54:36|2912.15
10:54:38|2911.96
10:54:39|2911.96
10:54:40|2911.97
10:54:40|2911.97
10:54:42|2911.96
10:54:43|2911.85
10:54:44|2911.85
10:54:45|2911.86
10:54:45|2911.85
10:54:46|2911.86
10:54:48|2911.85
10:54:49|2911.82
10:54:50|2911.82
10:54:52|2911.81
10:54:53|2911.42
10:54:54|2911.41
10:54:55|2911.16
10:54:56|2911.16
10:54:57|2911.15
10:54:58|2911.16
10:54:59|2911.
10:55:00|2909.65
10:55:01|2909.65
10:55:03|2909.45
10:55:04|2909.45
10:55:05|2909.45
10:55:06|2909.44
10:55:08|2909.44
10:55:09|2908.96
10:55:10|2908.96
10:55:11|2908.96
10:55:12|2908.96
10:55:13|2908.96
10:55:14|2908.95
10:55:14|2908.96
10:55:16|2908.96
10:55:18|2908.95
10:55:18|2908.96
10:55:19|2908.95
10:55:21|2908.96
10:55:22|2908.96
10:55:23|2908.96
10:55:24|2908.96
10:55:25|2908.96
10:55:26|2908.95
10:55:27|2908.8
10:55:28|2908.59
10:55:29|2908.6
10:55:30|2908.6
10:55:31|2908.95
10:55:32|2908.96
10:55:33|2908.96
10:55:35|2908.95
10:55:36|2908.95
10:55:37|2908.96
10:55:38|2908.96
10:55:39|2908.96
10:55:40|2908.96
10:55:40|2908.95
10:55:42|2908.95
10:55:43|2908.95
10:55:44|2908.95
10:55:45|2908.96
10:55:46|2908.75
10:55:47|2908.74
10:55:47|2908.74
10:55:49|2909.18
10:55:51|2910.
10:55:51|2910.01
10:55:52|2910.01
10:55:53|2910.
10:55:54|2910.
10:55:55|2910.
10:55:56|2910.01
10:55:57|2910.
10:55:58|2910.
10:55:59|2910.
10:56:00|2910.01
10:56:01|2910.01
10:56:02|2910.
10:56:03|2910.
10:56:04|2910.
10:56:05|2910.
10:56:06|2910.
10:56:07|2910.
10:56:08|2910.
10:56:09|2910.67
10:56:10|2910.67
10:56:11|2910.82
10:56:12|2911.01
10:56:13|2910.83
10:56:14|2910.3
10:56:15|2910.06
10:56:16|2910.03
10:56:17|2910.03
10:56:18|2910.03
10:56:19|2910.03
10:56:20|2910.02
10:56:21|2909.7
10:56:22|2909.7
10:56:23|2909.7
10:56:24|2909.7
10:56:26|2909.7
10:56:26|2909.69
10:56:28|2909.69
10:56:29|2909.69
10:56:30|2909.69
10:56:30|2909.69
10:56:32|2909.69
10:56:33|2909.46
10:56:33|2909.45
10:56:36|2909.45
10:56:37|2909.46
10:56:39|2909.46
10:56:39|2909.46
10:56:40|2909.45
10:56:41|2909.46
10:56:42|2909.45
10:56:43|2909.45
10:56:44|2909.45
10:56:45|2909.45
10:56:46|2909.44
10:56:47|2909.45
10:56:49|2909.45
10:56:50|2909.45
10:56:52|2909.43
10:56:53|2909.43
10:56:55|2908.74
10:56:55|2908.6
10:56:57|2908.6
10:56:58|2909.02
10:56:58|2909.02
10:57:00|2909.35
10:57:00|2909.43
10:57:01|2909.43
10:57:03|2909.43
10:57:04|2909.43
10:57:04|2909.43
10:57:05|2909.42
10:57:07|2909.42
10:57:08|2909.43
10:57:09|2909.43
10:57:10|2909.42
10:57:10|2909.42
10:57:11|2909.42
10:57:13|2909.42
10:57:14|2909.42
10:57:15|2909.42
10:57:16|2909.67
10:57:17|2909.67
10:57:18|2909.67
10:57:19|2909.67
10:57:20|2909.67
10:57:22|2909.19
10:57:23|2909.2
10:57:23|2909.2
10:57:25|2909.1
10:57:26|2909.1
10:57:26|2909.1
10:57:27|2909.1
10:57:28|2909.1
10:57:30|2909.1
10:57:31|2909.1
10:57:31|2909.1
10:57:32|2909.1
10:57:34|2909.11
10:57:34|2909.11
10:57:36|2908.92
10:57:38|2908.8
10:57:39|2908.8
10:57:40|2908.8
10:57:40|2908.79
10:57:42|2908.79
10:57:43|2908.79
10:57:44|2908.79
10:57:45|2908.79
10:57:46|2908.79
10:57:47|2908.8
10:57:48|2908.79
10:57:49|2908.8
10:57:50|2908.8
10:57:51|2908.8
10:57:52|2908.8
10:57:53|2908.8
10:57:54|2908.8
10:57:55|2908.8
10:57:57|2908.8
10:57:58|2908.8
10:57:59|2908.79
10:57:59|2908.8
10:58:00|2908.8
10:58:02|2908.8
10:58:02|2908.79
10:58:04|2908.8
10:58:05|2908.8
10:58:07|2908.79
10:58:08|2908.79
10:58:10|2908.8
10:58:10|2908.79
10:58:11|2908.79
10:58:12|2908.79
10:58:13|2908.79
10:58:14|2908.79
10:58:15|2908.79
10:58:16|2908.79
10:58:17|2908.79
10:58:18|2908.79
10:58:19|2908.79
10:58:20|2908.79
10:58:21|2908.79
10:58:22|2908.56
10:58:23|2908.54
10:58:24|2908.53
10:58:25|2908.53
10:58:26|2908.49
10:58:27|2908.33
10:58:28|2908.29
10:58:29|2908.29
10:58:30|2908.28
10:58:31|2908.28
10:58:32|2908.21
10:58:33|2908.12
10:58:34|2908.12
10:58:35|2908.11
10:58:36|2908.11
10:58:38|2908.11
10:58:40|2908.11
10:58:40|2908.11
10:58:41|2908.11
10:58:42|2908.11
10:58:43|2907.86
10:58:44|2907.82
10:58:45|2907.63
10:58:46|2907.51
10:58:47|2907.51
10:58:49|2907.51
10:58:50|2907.51
10:58:51|2907.5
10:58:52|2907.46
10:58:53|2907.42
10:58:54|2907.42
10:58:55|2907.42
10:58:56|2907.42
10:58:57|2907.69
10:58:58|2907.72
10:58:59|2907.72
10:59:00|2907.73
10:59:01|2907.73
10:59:02|2907.72
10:59:02|2907.72
10:59:05|2907.72
10:59:05|2907.72
10:59:06|2907.72
10:59:07|2907.72
10:59:08|2907.73
10:59:09|2907.73
10:59:10|2908.28
10:59:11|2909.01
10:59:12|2909.1
10:59:13|2909.14
10:59:14|2909.5
10:59:15|2909.57
10:59:16|2909.67
10:59:17|2909.55
10:59:18|2909.21
10:59:19|2908.95
10:59:20|2908.76
10:59:21|2908.77
10:59:22|2908.77
10:59:23|2908.77
10:59:24|2908.77
10:59:25|2908.76
10:59:26|2908.76
10:59:27|2908.77
10:59:28|2908.77
10:59:29|2908.77
10:59:30|2908.77
10:59:31|2908.76
10:59:32|2907.91
10:59:33|2908.25
10:59:34|2908.87
10:59:35|2908.87
10:59:36|2908.87
10:59:37|2908.87
10:59:38|2908.87
10:59:39|2908.98
10:59:40|2909.13
10:59:41|2909.13
10:59:42|2909.13
10:59:44|2909.13
10:59:45|2909.13
10:59:46|2908.53
10:59:46|2908.3
10:59:48|2908.3
10:59:49|2908.3
10:59:50|2908.3
10:59:51|2907.77
10:59:52|2907.85
10:59:52|2908.
10:59:54|2908.02
10:59:56|2908.12
10:59:57|2908.13
10:59:57|2908.13
10:59:59|2908.13
11:00:00|2908.12
11:00:02|2908.97
11:00:02|2909.59
11:00:04|2909.64
11:00:05|2909.64
11:00:06|2909.64
11:00:08|2909.64
11:00:08|2909.64
11:00:09|2909.64
11:00:10|2909.65
11:00:11|2909.65
11:00:12|2909.76
11:00:13|2909.93
11:00:14|2910.04
11:00:15|2910.19
11:00:16|2910.01
11:00:18|2910.01
11:00:19|2910.01
11:00:21|2909.92
11:00:21|2909.91
11:00:22|2909.92
11:00:23|2909.91
11:00:24|2909.92
11:00:25|2909.92
11:00:26|2909.92
11:00:28|2909.92
11:00:28|2909.91
11:00:29|2909.91
11:00:30|2909.92
11:00:31|2909.91
11:00:32|2909.91
11:00:33|2909.92
11:00:35|2909.91
11:00:36|2909.91
11:00:36|2909.92
11:00:37|2910.14
11:00:39|2910.21
11:00:40|2910.21
11:00:41|2910.21
11:00:42|2910.21
11:00:44|2910.21
11:00:44|2910.21
11:00:45|2910.21
11:00:47|2910.21
11:00:47|2910.21
11:00:49|2910.22
11:00:49|2910.22
11:00:51|2910.22
11:00:52|2909.86
11:00:53|2909.86
11:00:54|2909.97
11:00:55|2909.97
11:00:56|2909.97
11:00:58|2909.97
11:00:58|2909.96
11:01:00|2909.33
11:01:01|2908.84
11:01:03|2908.71
11:01:04|2908.71
11:01:05|2909.05
11:01:06|2909.12
11:01:07|2909.17
11:01:08|2909.52
11:01:09|2909.68
11:01:10|2909.7
11:01:11|2909.75
11:01:12|2910.18
11:01:13|2910.56
11:01:14|2910.49
11:01:16|2910.48
11:01:17|2910.48
11:01:18|2910.48
11:01:18|2910.49
11:01:20|2910.49
11:01:21|2910.48
11:01:22|2910.49
11:01:23|2910.48
11:01:23|2910.48
11:01:24|2910.19
11:01:25|2910.18
11:01:27|2910.19
11:01:27|2910.19
11:01:28|2910.19
11:01:30|2910.18
11:01:31|2910.18
11:01:32|2910.18
11:01:32|2910.18
11:01:34|2910.19
11:01:35|2910.19
11:01:36|2910.19
11:01:37|2910.16
11:01:37|2910.14
11:01:38|2910.14
11:01:40|2910.13
11:01:42|2910.14
11:01:42|2910.13
11:01:43|2910.13
11:01:44|2909.86
11:01:45|2909.86
11:01:46|2909.86
11:01:47|2909.87
11:01:48|2909.86
11:01:50|2909.86
11:01:52|2909.86
11:01:52|2909.87
11:01:53|2909.87
11:01:54|2909.86
11:01:56|2909.86
11:01:57|2909.86
11:01:59|2909.87
11:02:00|2909.86
11:02:01|2909.87
11:02:02|2909.87
11:02:03|2909.87
11:02:04|2909.86
11:02:05|2909.86
11:02:06|2909.86
11:02:07|2909.87
11:02:08|2909.87
11:02:09|2909.87
11:02:10|2909.87
11:02:11|2910.06
11:02:12|2910.07
11:02:13|2911.13
11:02:14|2910.96
11:02:15|2910.96
11:02:16|2910.96
11:02:17|2910.95
11:02:18|2910.74
11:02:19|2910.74
11:02:20|2910.74
11:02:22|2910.74
11:02:22|2910.74
11:02:24|2910.75
11:02:24|2910.68
11:02:26|2910.67
11:02:27|2910.68
11:02:27|2910.68
11:02:29|2910.68
11:02:29|2910.68
11:02:30|2910.68
11:02:31|2910.68
11:02:33|2910.67
11:02:34|2910.67
11:02:35|2910.67
11:02:36|2910.67
11:02:37|2910.67
11:02:39|2910.67
11:02:40|2910.67
11:02:41|2910.67
11:02:42|2910.68
11:02:43|2910.68
11:02:44|2910.68
11:02:45|2910.98
11:02:46|2911.07
11:02:47|2911.06
11:02:48|2911.07
11:02:49|2911.07
11:02:50|2910.68
11:02:52|2910.68
11:02:53|2910.68
11:02:53|2910.68
11:02:54|2910.69
11:02:56|2910.69
11:02:57|2910.68
11:02:58|2910.69
11:02:59|2910.69
11:03:01|2910.68
11:03:02|2910.68
11:03:03|2910.68
11:03:04|2911.33
11:03:05|2911.33
11:03:06|2911.33
11:03:07|2911.56
11:03:07|2911.99
11:03:09|2912.02
11:03:10|2912.02
11:03:11|2912.02
11:03:12|2912.02
11:03:13|2912.03
11:03:15|2912.02
11:03:16|2912.02
11:03:16|2912.02
11:03:18|2912.02
11:03:18|2912.05
11:03:20|2911.88
11:03:20|2911.83
11:03:22|2911.83
11:03:23|2911.82
11:03:24|2911.82
11:03:25|2911.82
11:03:26|2911.82
11:03:27|2911.82
11:03:28|2911.82
11:03:29|2911.82
11:03:30|2911.73
11:03:31|2911.74
11:03:32|2911.74
11:03:33|2911.74
11:03:34|2911.73
11:03:35|2911.73
11:03:36|2911.74
11:03:37|2911.73
11:03:38|2911.73
11:03:39|2911.73
11:03:40|2911.73
11:03:42|2911.74
11:03:44|2911.43
11:03:45|2911.35
11:03:46|2911.35
11:03:47|2911.35
11:03:48|2911.34
11:03:48|2911.34
11:03:50|2911.32
11:03:51|2911.31
11:03:52|2911.31
11:03:53|2911.31
11:03:53|2911.16
11:03:55|2911.16
11:03:56|2911.16
11:03:57|2911.16
11:03:59|2911.16
11:04:00|2911.17
11:04:01|2911.16
11:04:03|2911.17
11:04:04|2911.16
11:04:05|2911.16
11:04:07|2911.17
11:04:07|2911.17
11:04:08|2911.21
11:04:10|2911.21
11:04:11|2911.21
11:04:12|2911.2
11:04:13|2911.21
11:04:15|2911.21
11:04:15|2911.21
11:04:16|2911.2
11:04:17|2911.2
11:04:18|2911.2
11:04:19|2911.2
11:04:20|2911.2
11:04:21|2911.2
11:04:22|2911.2
11:04:23|2911.21
11:04:24|2911.22
11:04:25|2911.22
11:04:26|2911.22
11:04:27|2911.23
11:04:28|2911.23
11:04:29|2911.23
11:04:30|2911.23
11:04:32|2911.22
11:04:33|2911.23
11:04:34|2911.22
11:04:34|2911.22
11:04:36|2911.22
11:04:37|2911.23
11:04:38|2911.23
11:04:39|2911.34
11:04:40|2911.35
11:04:41|2911.44
11:04:42|2911.43
11:04:43|2911.44
11:04:44|2911.43
11:04:45|2911.68
11:04:46|2911.78
11:04:47|2911.77
11:04:48|2911.77
11:04:50|2912.05
11:04:50|2912.05
11:04:51|2912.05
11:04:52|2912.05
11:04:53|2912.05
11:04:54|2912.05
11:04:56|2912.05
11:04:56|2912.13
11:04:57|2912.13
11:04:58|2912.14
11:05:00|2912.13
11:05:02|2912.13
11:05:02|2912.13
11:05:03|2912.13
11:05:04|2912.14
11:05:05|2912.14
11:05:06|2912.14
11:05:07|2911.88
11:05:08|2911.64
11:05:09|2911.51
11:05:10|2911.24
11:05:11|2911.24
11:05:12|2911.24
11:05:13|2911.24
11:05:15|2911.23
11:05:16|2911.23
11:05:18|2911.23
11:05:18|2911.23
11:05:19|2911.24
11:05:21|2911.24
11:05:22|2911.24
11:05:22|2911.24
11:05:23|2911.24
11:05:25|2911.24
11:05:25|2911.24
11:05:27|2911.62
11:05:27|2911.78
11:05:28|2911.79
11:05:30|2911.79
11:05:30|2911.79
11:05:32|2911.78
11:05:32|2911.58
11:05:33|2911.57
11:05:34|2911.58
11:05:35|2911.57
11:05:37|2911.58
11:05:37|2911.58
11:05:38|2911.58
11:05:40|2911.58
11:05:41|2911.57
11:05:42|2911.57
11:05:42|2911.57
11:05:44|2911.56
11:05:46|2911.26
11:05:46|2911.23
11:05:48|2911.2
11:05:50|2910.37
11:05:51|2910.37
11:05:52|2910.37
11:05:53|2910.38
11:05:54|2910.38
11:05:54|2910.38
11:05:55|2910.38
11:05:57|2910.38
11:05:58|2910.38
11:05:59|2910.38
11:06:00|2910.81
11:06:01|2912.
11:06:02|2912.
11:06:03|2911.99
11:06:04|2911.99
11:06:05|2912.04
11:06:07|2912.05
11:06:08|2912.05
11:06:09|2912.04
11:06:09|2912.05
11:06:10|2912.04
11:06:12|2912.04
11:06:13|2912.55
11:06:14|2912.59
11:06:15|2912.59
11:06:16|2912.58
11:06:17|2912.59
11:06:18|2912.62
11:06:19|2912.62
11:06:20|2912.63
11:06:20|2912.62
11:06:22|2912.64
11:06:23|2912.63
11:06:23|2912.75
11:06:25|2912.74
11:06:26|2912.74
11:06:26|2912.74
11:06:28|2912.74
11:06:29|2912.74
11:06:30|2912.74
11:06:31|2912.76
11:06:32|2913.32
11:06:33|2913.41
11:06:34|2913.61
11:06:35|2913.62
11:06:36|2913.62
11:06:37|2913.62
11:06:38|2913.62
11:06:39|2913.62
11:06:40|2913.66
11:06:41|2913.65
11:06:42|2913.65
11:06:43|2913.66
11:06:44|2913.66
11:06:46|2913.65
11:06:47|2913.66
11:06:48|2913.66
11:06:50|2913.65
11:06:50|2913.66
11:06:51|2914.35
11:06:52|2914.42
11:06:53|2914.42
11:06:55|2914.46
11:06:56|2914.46
11:06:56|2914.46
11:06:57|2914.46
11:06:59|2914.46
11:07:01|2914.41
11:07:02|2914.42
11:07:03|2914.42
11:07:04|2914.41
11:07:06|2914.41
11:07:06|2914.41
11:07:07|2914.41
11:07:08|2914.41
11:07:09|2914.41
11:07:10|2914.42
11:07:11|2914.41
11:07:12|2914.42
11:07:13|2914.41
11:07:14|2914.41
11:07:15|2914.41
11:07:16|2914.41
11:07:17|2914.41
11:07:18|2914.7
11:07:19|2914.7
11:07:20|2914.7
11:07:21|2914.7
11:07:22|2914.71
11:07:23|2914.71
11:07:24|2914.71
11:07:25|2914.71
11:07:26|2914.71
11:07:27|2914.71
11:07:28|2914.71
11:07:29|2914.7
11:07:30|2914.71
11:07:31|2914.7
11:07:32|2914.71
11:07:33|2914.7
11:07:34|2914.71
11:07:35|2914.71
11:07:36|2914.97
11:07:37|2915.16
11:07:38|2915.16
11:07:39|2915.17
11:07:40|2915.17
11:07:41|2915.37
11:07:42|2915.37
11:07:43|2915.44
11:07:44|2915.44
11:07:46|2915.44
11:07:48|2915.45
11:07:48|2915.44
11:07:49|2915.44
11:07:50|2915.44
11:07:51|2915.44
11:07:52|2915.45
11:07:53|2915.44
11:07:54|2915.65
11:07:55|2915.48
11:07:56|2915.45
11:07:57|2915.45
11:07:58|2915.46
11:07:59|2915.45
11:08:00|2915.45
11:08:02|2915.45
11:08:04|2915.45
11:08:05|2915.65
11:08:06|2915.65
11:08:07|2915.65
11:08:08|2915.65
11:08:09|2915.65
11:08:11|2915.66
11:08:12|2915.68
11:08:12|2915.68
11:08:13|2915.69
11:08:14|2915.68
11:08:15|2915.68
11:08:17|2915.68
11:08:17|2915.68
11:08:19|2915.69
11:08:19|2915.68
11:08:21|2915.68
11:08:21|2915.68
11:08:22|2915.68
11:08:23|2915.69
11:08:24|2915.68
11:08:26|2915.68
11:08:26|2915.69
11:08:27|2915.68
11:08:28|2915.68
11:08:29|2915.69
11:08:31|2915.68
11:08:32|2915.69
11:08:33|2915.69
11:08:34|2915.69
11:08:36|2915.69
11:08:37|2915.68
11:08:38|2915.68
11:08:39|2915.68
11:08:40|2915.68
11:08:41|2915.69
11:08:42|2915.69
11:08:43|2915.69
11:08:44|2915.68
11:08:45|2915.69
11:08:46|2915.28
11:08:48|2915.01
11:08:49|2915.01
11:08:50|2915.01
11:08:50|2915.01
11:08:52|2915.
11:08:54|2915.01
11:08:55|2915.01
11:08:55|2915.01
11:08:57|2915.01
11:08:57|2915.01
11:08:58|2915.01
11:09:00|2915.01
11:09:01|2915.
11:09:02|2915.25
11:09:03|2915.25
11:09:05|2915.3
11:09:06|2915.3
11:09:06|2915.78
11:09:07|2915.51
11:09:09|2915.52
11:09:10|2915.52
11:09:11|2915.51
11:09:12|2915.51
11:09:13|2915.52
11:09:14|2915.52
11:09:15|2915.51
11:09:16|2915.51
11:09:17|2915.52
11:09:18|2915.52
11:09:19|2915.52
11:09:20|2915.07
11:09:21|2915.03
11:09:22|2915.04
11:09:23|2915.04
11:09:24|2915.04
11:09:25|2915.03
11:09:26|2915.03
11:09:27|2915.04
11:09:28|2915.04
11:09:29|2915.03
11:09:30|2915.03
11:09:31|2915.04
11:09:32|2915.04
11:09:33|2915.04
11:09:34|2915.03
11:09:35|2915.04
11:09:36|2915.04
11:09:37|2915.04
11:09:38|2915.08
11:09:39|2915.26
11:09:40|2915.26
11:09:41|2915.26
11:09:42|2915.25
11:09:43|2915.26
11:09:44|2915.26
11:09:45|2915.25
11:09:46|2915.26
11:09:47|2915.25
11:09:49|2915.26
11:09:49|2915.26
11:09:51|2915.56
11:09:52|2915.63
11:09:53|2915.63
11:09:54|2915.63
11:09:54|2915.63
11:09:56|2915.68
11:09:57|2915.73
11:09:58|2915.73
11:09:59|2915.73
11:09:59|2915.72
11:10:01|2915.72
11:10:02|2915.73
11:10:04|2915.72
11:10:04|2915.72
11:10:06|2915.72
11:10:08|2915.72
11:10:08|2915.08
11:10:09|2914.71
11:10:10|2914.71
11:10:11|2914.72
11:10:12|2914.72
11:10:13|2914.72
11:10:14|2914.72
11:10:15|2914.71
11:10:16|2914.72
11:10:17|2914.72
11:10:18|2914.71
11:10:19|2914.71
11:10:20|2914.71
11:10:21|2913.59
11:10:22|2913.55
11:10:23|2913.55
11:10:24|2913.55
11:10:26|2913.55
11:10:27|2913.55
11:10:28|2913.55
11:10:29|2913.54
11:10:30|2913.59
11:10:31|2913.92
11:10:32|2913.92
11:10:33|2913.92
11:10:34|2913.97
11:10:34|2914.11
11:10:35|2914.11
11:10:37|2914.44
11:10:38|2914.45
11:10:39|2914.44
11:10:40|2914.44
11:10:41|2914.44
11:10:42|2914.76
11:10:43|2914.75
11:10:45|2914.75
11:10:45|2914.76
11:10:46|2914.75
11:10:47|2914.75
11:10:49|2914.75
11:10:50|2914.75
11:10:51|2914.75
11:10:53|2914.76
11:10:53|2914.76
11:10:54|2914.61
11:10:55|2914.61
11:10:56|2914.6
11:10:58|2914.54
11:11:00|2914.54
11:11:00|2914.45
11:11:01|2914.49
11:11:02|2914.49
11:11:04|2914.53
11:11:05|2914.53
11:11:05|2914.53
11:11:07|2914.53
11:11:09|2914.66
11:11:09|2914.67
11:11:10|2914.66
11:11:11|2914.66
11:11:12|2914.66
11:11:13|2914.66
11:11:14|2914.66
11:11:15|2914.66
11:11:16|2914.66
11:11:17|2914.66
11:11:18|2914.67
11:11:19|2914.66
11:11:20|2914.66
11:11:21|2914.66
11:11:22|2915.05
11:11:23|2915.26
11:11:24|2915.64
11:11:25|2915.72
11:11:26|2915.92
11:11:27|2915.92
11:11:29|2915.92
11:11:30|2915.92
11:11:31|2915.92
11:11:32|2915.92
11:11:33|2915.92
11:11:33|2915.62
11:11:35|2915.63
11:11:35|2915.63
11:11:36|2915.62
11:11:38|2915.62
11:11:39|2915.62
11:11:40|2915.62
11:11:41|2915.63
11:11:42|2915.62
11:11:42|2915.62
11:11:44|2915.63
11:11:45|2915.62
11:11:46|2915.62
11:11:46|2915.62
11:11:48|2915.62
11:11:49|2915.63
11:11:51|2915.63
11:11:52|2915.62
11:11:53|2915.62
11:11:54|2915.62
11:11:55|2915.62
11:11:56|2915.86
11:11:57|2915.86
11:11:58|2915.62
11:12:00|2915.62
11:12:01|2915.62
11:12:02|2915.63
11:12:03|2915.63
11:12:04|2914.73
11:12:04|2914.31
11:12:06|2914.49
11:12:07|2915.37
11:12:07|2915.37
11:12:09|2915.37
11:12:10|2915.38
11:12:11|2915.37
11:12:11|2915.37
11:12:13|2915.37
11:12:14|2915.37
11:12:15|2915.38
11:12:16|2915.37
11:12:17|2915.37
11:12:18|2915.37
11:12:19|2915.38
11:12:20|2915.38
11:12:21|2915.37
11:12:22|2915.38
11:12:23|2915.38
11:12:24|2915.37
11:12:25|2915.38
11:12:26|2915.37
11:12:27|2915.98
11:12:28|2915.98
11:12:29|2915.98
11:12:30|2916.18
11:12:31|2916.19
11:12:32|2916.19
11:12:33|2916.18
11:12:34|2916.18
11:12:35|2916.18
11:12:36|2916.19
11:12:37|2916.19
11:12:38|2916.18
11:12:39|2916.18
11:12:40|2915.98
11:12:41|2915.62
11:12:42|2915.63
11:12:43|2915.63
11:12:44|2915.84
11:12:45|2915.84
11:12:46|2915.85
11:12:47|2915.85
11:12:48|2915.85
11:12:49|2915.85
11:12:50|2915.85
11:12:52|2915.84
11:12:52|2915.84
11:12:54|2915.84
11:12:55|2915.84
11:12:56|2915.84
11:12:57|2915.84
11:12:58|2915.85
11:12:59|2915.84
11:13:00|2915.84
11:13:01|2916.59
11:13:02|2916.86
11:13:04|2917.1
11:13:04|2917.21
11:13:05|2917.55
11:13:07|2917.54
11:13:09|2917.55
11:13:11|2917.54
11:13:11|2917.54
11:13:12|2917.54
11:13:14|2917.55
11:13:15|2917.55
11:13:16|2917.54
11:13:17|2917.54
11:13:18|2917.54
11:13:19|2917.54
11:13:20|2917.65
11:13:22|2918.15
11:13:22|2918.17
11:13:23|2918.16
11:13:24|2918.16
11:13:25|2917.8
11:13:26|2917.56
11:13:27|2917.56
11:13:28|2917.56
11:13:29|2917.56
11:13:30|2917.55
11:13:31|2917.56
11:13:32|2917.56
11:13:33|2917.56
11:13:34|2917.55
11:13:35|2917.55
11:13:36|2917.55
11:13:37|2917.55
11:13:38|2917.55
11:13:39|2917.56
11:13:40|2917.55
11:13:41|2917.55
11:13:43|2917.55
11:13:44|2917.55
11:13:45|2917.55
11:13:46|2917.55
11:13:47|2917.55
11:13:47|2917.55
11:13:48|2917.11
11:13:50|2917.11
11:13:51|2917.12
11:13:53|2917.12
11:13:53|2917.12
11:13:55|2917.11
11:13:57|2917.12
11:13:57|2917.11
11:13:59|2917.11
11:14:00|2917.12
11:14:01|2917.12
11:14:02|2917.12
11:14:03|2917.11
11:14:04|2917.11
11:14:05|2917.11
11:14:07|2917.11
11:14:08|2917.11
11:14:08|2917.11
11:14:11|2917.11
11:14:11|2917.11
11:14:13|2917.11
11:14:14|2916.97
11:14:15|2916.97
11:14:16|2916.96
11:14:17|2916.96
11:14:18|2916.96
11:14:19|2916.96
11:14:19|2916.96
11:14:21|2916.96
11:14:22|2916.97
11:14:23|2916.96
11:14:24|2916.96
11:14:25|2916.96
11:14:26|2916.96
11:14:27|2916.96
11:14:28|2916.96
11:14:29|2916.96
11:14:30|2916.96
11:14:31|2916.97
11:14:32|2916.97
11:14:32|2916.96
11:14:35|2916.97
11:14:35|2916.97
11:14:36|2916.97
11:14:37|2916.96
11:14:38|2916.97
11:14:39|2916.97
11:14:40|2916.45
11:14:41|2916.4
11:14:42|2916.79
11:14:43|2916.79
11:14:44|2916.83
11:14:45|2916.83
11:14:46|2916.98
11:14:47|2916.99
11:14:49|2916.98
11:14:49|2916.98
11:14:51|2916.98
11:14:52|2917.6
11:14:52|2917.64
11:14:54|2917.78
11:14:55|2917.86
11:14:57|2918.
11:14:58|2918.24
11:14:59|2918.31
11:15:00|2918.58
11:15:01|2918.59
11:15:02|2918.58
11:15:03|2918.59
11:15:04|2918.42
11:15:05|2918.41
11:15:06|2918.3
11:15:08|2918.09
11:15:09|2917.61
11:15:10|2917.62
11:15:11|2917.62
11:15:12|2917.62
11:15:13|2917.62
11:15:14|2917.62
11:15:15|2917.92
11:15:17|2918.3
11:15:18|2918.35
11:15:19|2918.36
11:15:20|2918.13
11:15:21|2918.09
11:15:22|2918.09
11:15:23|2918.36
11:15:24|2918.36
11:15:25|2918.36
11:15:26|2918.36
11:15:27|2918.36
11:15:28|2918.35
11:15:29|2918.35
11:15:30|2918.35
11:15:31|2917.81
11:15:33|2917.81
11:15:34|2917.72
11:15:35|2917.72
11:15:35|2917.72
11:15:36|2917.72
11:15:38|2917.67
11:15:39|2917.67
11:15:39|2917.67
11:15:40|2917.68
11:15:41|2917.68
11:15:42|2917.68
11:15:44|2917.82
11:15:44|2917.9
11:15:46|2917.9
11:15:46|2917.9
11:15:48|2917.92
11:15:49|2917.91
11:15:50|2917.92
11:15:52|2918.26
11:15:52|2918.27
11:15:53|2918.26
11:15:54|2918.29
11:15:56|2918.36
11:15:58|2918.75
11:15:58|2918.75
11:15:59|2919.89
11:16:01|2920.66
11:16:01|2920.55
11:16:02|2920.94
11:16:04|2920.95
11:16:04|2920.94
11:16:06|2921.41
11:16:07|2921.6
11:16:08|2921.6
11:16:09|2921.6
11:16:10|2921.59
11:16:11|2921.6
11:16:13|2921.6
11:16:14|2921.01
11:16:15|2921.06
11:16:16|2921.07
11:16:17|2921.07
11:16:18|2921.07
11:16:19|2921.17
11:16:20|2921.17
11:16:21|2921.5
11:16:22|2921.58
11:16:23|2921.98
11:16:24|2922.07
11:16:25|2922.06
11:16:26|2922.14
11:16:27|2922.71
11:16:28|2922.91
11:16:29|2922.98
11:16:30|2922.99
11:16:31|2922.99
11:16:32|2922.99
11:16:33|2923.67
11:16:34|2923.33
11:16:35|2923.33
11:16:36|2922.77
11:16:37|2922.78
11:16:38|2922.78
11:16:39|2922.49
11:16:40|2921.64
11:16:41|2921.36
11:16:42|2921.11
11:16:43|2921.11
11:16:44|2921.11
11:16:45|2920.76
11:16:46|2920.74
11:16:47|2920.74
11:16:48|2921.14
11:16:49|2921.15
11:16:50|2922.7
11:16:51|2922.87
11:16:52|2922.34
11:16:53|2922.31
11:16:54|2922.03
11:16:56|2922.04
11:16:57|2922.03
11:16:59|2922.04
11:17:00|2922.04
11:17:01|2922.
11:17:03|2921.87
11:17:04|2921.82
11:17:05|2921.82
11:17:06|2921.53
11:17:07|2921.53
11:17:07|2921.53
11:17:09|2921.33
11:17:10|2921.34
11:17:12|2921.27
11:17:12|2920.96
11:17:14|2920.7
11:17:16|2920.13
11:17:16|2920.06
11:17:17|2920.02
11:17:18|2920.02
11:17:19|2920.02
11:17:20|2920.01
11:17:21|2919.97
11:17:22|2919.97
11:17:23|2919.97
11:17:24|2919.97
11:17:25|2919.97
11:17:26|2919.89
11:17:27|2919.84
11:17:28|2919.84
11:17:29|2919.84
11:17:30|2919.84
11:17:32|2919.81
11:17:33|2919.81
11:17:35|2919.79
11:17:35|2919.72
11:17:36|2919.71
11:17:37|2919.64
11:17:38|2921.34
11:17:39|2921.61
11:17:40|2921.62
11:17:41|2921.61
11:17:43|2921.61
11:17:43|2921.61
11:17:44|2921.61
11:17:45|2921.61
11:17:46|2921.61
11:17:47|2921.24
11:17:48|2921.24
11:17:49|2921.23
11:17:50|2921.23
11:17:51|2921.22
11:17:52|2921.
11:17:53|2921.
11:17:54|2920.99
11:17:56|2920.99
11:17:58|2920.99
11:17:59|2921.
11:18:00|2920.77
11:18:01|2920.77
11:18:02|2920.77
11:18:04|2920.58
11:18:04|2920.56
11:18:07|2920.57
11:18:08|2920.57
11:18:09|2920.76
11:18:10|2920.99
11:18:11|2920.91
11:18:13|2920.78
11:18:13|2920.78
11:18:14|2920.77
11:18:15|2921.16
11:18:16|2921.16
11:18:17|2921.
11:18:18|2921.38
11:18:19|2921.25
11:18:21|2921.25
11:18:23|2921.14
11:18:23|2921.09
11:18:24|2921.09
11:18:25|2921.09
11:18:27|2921.09
11:18:28|2921.09
11:18:29|2921.09
11:18:30|2920.99
11:18:31|2920.21
11:18:32|2920.21
11:18:33|2920.21
11:18:34|2920.21
11:18:35|2920.2
11:18:36|2919.98
11:18:37|2919.85
11:18:38|2919.45
11:18:39|2919.45
11:18:40|2919.45
11:18:41|2919.45
11:18:42|2919.37
11:18:43|2919.19
11:18:44|2919.19
11:18:45|2919.19
11:18:46|2919.19
11:18:47|2919.2
11:18:48|2919.2
11:18:49|2919.2
11:18:50|2920.5
11:18:51|2920.5
11:18:52|2920.24
11:18:53|2920.22
11:18:54|2920.22
11:18:55|2920.21
11:18:56|2920.21
11:18:57|2920.21
11:18:58|2920.21
11:19:00|2920.21
11:19:00|2920.21
11:19:02|2920.22
11:19:02|2920.21
11:19:04|2920.22
11:19:05|2920.21
11:19:06|2920.22
11:19:07|2920.22
11:19:08|2920.21
11:19:10|2920.22
11:19:10|2920.22
11:19:11|2920.22
11:19:12|2920.21
11:19:13|2920.21
11:19:14|2920.21
11:19:16|2920.22
11:19:18|2920.22
11:19:19|2920.21
11:19:20|2920.22
11:19:21|2920.21
11:19:22|2919.76
11:19:23|2919.76
11:19:25|2919.26
11:19:25|2919.27
11:19:27|2919.27
11:19:28|2919.26
11:19:29|2919.24
11:19:30|2919.24
11:19:31|2919.24
11:19:32|2919.24
11:19:33|2919.24
11:19:34|2919.25
11:19:35|2919.24
11:19:36|2919.23
11:19:37|2919.21
11:19:38|2919.21
11:19:40|2919.14
11:19:41|2919.12
11:19:41|2919.12
11:19:42|2918.88
11:19:44|2918.83
11:19:45|2918.84
11:19:45|2918.83
11:19:47|2919.35
11:19:47|2919.65
11:19:49|2919.64
11:19:49|2919.65
11:19:50|2919.63
11:19:51|2919.57
11:19:52|2919.42
11:19:53|2919.11
11:19:54|2919.1
11:19:55|2919.1
11:19:56|2919.1
11:19:57|2919.79
11:19:58|2920.11
11:19:59|2919.59
11:20:01|2919.59
11:20:03|2919.58
11:20:04|2919.29
11:20:05|2919.29
11:20:06|2919.29
11:20:07|2919.41
11:20:09|2919.6
11:20:10|2919.59
11:20:10|2919.42
11:20:12|2920.
11:20:13|2920.01
11:20:15|2919.81
11:20:15|2919.28
11:20:16|2919.11
11:20:17|2919.12
11:20:18|2919.12
11:20:19|2919.12
11:20:20|2919.06
11:20:21|2918.91
11:20:22|2918.92
11:20:23|2918.91
11:20:24|2918.91
11:20:25|2918.91
11:20:26|2918.41
11:20:27|2918.01
11:20:28|2918.
11:20:29|2917.81
11:20:30|2917.15
11:20:32|2916.56
11:20:32|2916.57
11:20:34|2916.57
11:20:35|2916.01
11:20:35|2916.
11:20:37|2916.01
11:20:38|2916.01
11:20:39|2916.01
11:20:39|2916.
11:20:41|2916.
11:20:42|2916.
11:20:43|2916.
11:20:44|2916.
11:20:45|2916.
11:20:46|2916.01
11:20:47|2916.
11:20:47|2916.
11:20:49|2916.
11:20:49|2916.01
11:20:51|2916.
11:20:52|2916.
11:20:52|2916.
11:20:54|2916.
11:20:55|2916.
11:20:56|2916.
11:20:57|2916.01
11:20:58|2916.01
11:21:00|2916.01
11:21:01|2916.
11:21:03|2916.01
11:21:03|2916.01
11:21:05|2916.
11:21:06|2916.
11:21:07|2916.
11:21:08|2916.
11:21:09|2916.
11:21:10|2916.01
11:21:11|2916.
11:21:12|2916.
11:21:14|2916.01
11:21:14|2916.01
11:21:16|2916.81
11:21:17|2917.25
11:21:18|2917.33
11:21:19|2917.34
11:21:20|2917.34
11:21:21|2917.34
11:21:22|2917.33
11:21:23|2917.33
11:21:24|2917.34
11:21:25|2917.34
11:21:26|2917.33
11:21:27|2917.34
11:21:28|2916.98
11:21:29|2916.63
11:21:29|2916.53
11:21:31|2916.46
11:21:31|2916.46
11:21:33|2916.46
11:21:33|2916.45
11:21:35|2916.46
11:21:37|2916.12
11:21:37|2916.12
11:21:38|2916.12
11:21:39|2916.12
11:21:40|2916.12
11:21:41|2916.07
11:21:42|2916.06
11:21:43|2916.06
11:21:44|2916.07
11:21:45|2916.06
11:21:46|2916.06
11:21:47|2916.06
11:21:49|2916.06
11:21:50|2916.06
11:21:51|2916.06
11:21:52|2916.06
11:21:53|2916.01
11:21:54|2916.01
11:21:55|2916.
11:21:56|2916.
11:21:57|2916.01
11:21:58|2916.01
11:22:00|2916.01
11:22:01|2916.29
11:22:02|2916.5
11:22:04|2916.34
11:22:04|2916.34
11:22:05|2916.35
11:22:06|2916.35
11:22:07|2916.34
11:22:08|2916.34
11:22:09|2916.34
11:22:10|2916.35
11:22:12|2916.35
11:22:13|2916.35
11:22:14|2916.34
11:22:15|2916.34
11:22:15|2916.34
11:22:17|2916.34
11:22:18|2916.34
11:22:19|2916.34
11:22:20|2916.34
11:22:21|2916.34
11:22:23|2916.34
11:22:23|2916.34
11:22:25|2916.34
11:22:25|2916.34
11:22:26|2916.34
11:22:27|2916.34
11:22:29|2916.34
11:22:30|2916.34
11:22:30|2916.34
11:22:32|2916.34
11:22:32|2916.34
11:22:33|2916.34
11:22:35|2916.34
11:22:36|2916.34
11:22:37|2916.34
11:22:37|2916.34
11:22:39|2916.31
11:22:39|2916.32
11:22:40|2915.72
11:22:41|2915.63
11:22:43|2914.81
11:22:44|2914.73
11:22:44|2914.73
11:22:45|2914.74
11:22:46|2914.74
11:22:47|2914.6
11:22:48|2914.61
11:22:50|2914.61
11:22:50|2914.61
11:22:52|2914.6
11:22:53|2914.6
11:22:53|2914.61
11:22:55|2914.6
11:22:55|2914.6
11:22:56|2914.61
11:22:57|2914.61
11:22:58|2914.61
11:23:00|2914.61
11:23:01|2915.07
11:23:02|2915.44
11:23:03|2915.43
11:23:04|2915.79
11:23:06|2915.79
11:23:07|2915.79
11:23:08|2915.78
11:23:08|2915.78
11:23:09|2915.78
11:23:11|2915.79
11:23:12|2915.08
11:23:12|2915.08
11:23:13|2915.07
11:23:15|2915.08
11:23:16|2914.92
11:23:18|2914.91
11:23:19|2914.91
11:23:20|2914.91
11:23:21|2914.91
11:23:22|2914.78
11:23:22|2914.82
11:23:24|2914.82
11:23:25|2914.92
11:23:26|2915.86
11:23:26|2916.89
11:23:28|2916.89
11:23:28|2916.9
11:23:30|2916.89
11:23:30|2916.89
11:23:32|2916.89
11:23:32|2916.89
11:23:34|2916.9
11:23:35|2916.89
11:23:36|2916.69
11:23:37|2916.53
11:23:38|2916.53
11:23:39|2916.01
11:23:40|2916.01
11:23:41|2916.02
11:23:42|2916.02
11:23:43|2915.91
11:23:44|2915.82
11:23:45|2915.72
11:23:46|2915.72
11:23:47|2915.72
11:23:48|2915.72
11:23:49|2915.72
11:23:50|2915.72
11:23:51|2915.72
11:23:52|2915.72
11:23:53|2915.71
11:23:54|2915.26
11:23:55|2915.26
11:23:56|2915.12
11:23:57|2915.13
11:23:58|2915.12
11:23:59|2915.12
11:24:00|2915.12
11:24:01|2915.12
11:24:02|2915.12
11:24:04|2915.13
11:24:05|2915.13
11:24:06|2915.13
11:24:07|2915.12
11:24:08|2915.12
11:24:09|2915.13
11:24:10|2915.13
11:24:11|2915.12
11:24:13|2915.13
11:24:14|2915.12
11:24:14|2915.12
11:24:15|2915.13
11:24:17|2915.12
11:24:18|2915.13
11:24:19|2915.12
11:24:20|2915.08
11:24:22|2915.01
11:24:23|2915.
11:24:23|2915.
11:24:25|2914.86
11:24:26|2914.76
11:24:26|2914.75
11:24:28|2914.75
11:24:28|2914.76
11:24:30|2914.76
11:24:30|2914.76
11:24:32|2914.75
11:24:32|2914.76
11:24:33|2914.76
11:24:34|2914.76
11:24:36|2914.76
11:24:36|2914.76
11:24:37|2914.78
11:24:39|2914.98
11:24:40|2915.
11:24:40|2915.
11:24:41|2914.99
11:24:42|2914.99
11:24:43|2915.
11:24:45|2915.
11:24:45|2914.81
11:24:46|2914.76
11:24:48|2914.76
11:24:48|2914.76
11:24:50|2914.76
11:24:50|2914.76
11:24:51|2914.76
11:24:52|2915.13
11:24:53|2915.19
11:24:54|2915.19
11:24:55|2915.2
11:24:56|2915.2
11:24:58|2915.2
11:24:58|2915.19
11:25:00|2915.19
11:25:00|2915.19
11:25:01|2915.2
11:25:04|2915.
11:25:05|2915.
11:25:06|2915.
11:25:07|2915.
11:25:08|2914.84
11:25:09|2914.6
11:25:10|2914.61
11:25:11|2914.61
11:25:12|2914.61
11:25:13|2914.61
11:25:14|2914.6
11:25:15|2914.61
11:25:16|2914.61
11:25:17|2914.61
11:25:18|2914.61
11:25:20|2914.83
11:25:21|2915.28
11:25:22|2915.44
11:25:22|2915.44
11:25:24|2915.49
11:25:25|2915.5
11:25:25|2915.5
11:25:27|2915.49
11:25:27|2915.49
11:25:29|2915.49
11:25:29|2915.5
11:25:32|2915.49
11:25:32|2915.49
11:25:33|2915.5
11:25:34|2915.49
11:25:35|2915.5
11:25:36|2915.5
11:25:38|2915.5
11:25:39|2915.5
11:25:40|2915.49
11:25:41|2915.5
11:25:42|2915.5
11:25:43|2915.5
11:25:45|2915.49
11:25:46|2915.49
11:25:46|2915.5
11:25:48|2915.5
11:25:49|2915.49
11:25:49|2915.49
11:25:51|2915.49
11:25:51|2915.49
11:25:53|2915.49
11:25:53|2915.49
11:25:55|2915.49
11:25:55|2915.42
11:25:56|2915.41
11:25:58|2915.49
11:25:58|2915.49
11:25:59|2915.48
11:26:00|2915.48
11:26:01|2915.48
11:26:03|2915.48
11:26:04|2915.48
11:26:06|2915.48
11:26:06|2915.49
11:26:07|2915.49
11:26:09|2915.48
11:26:11|2915.48
11:26:12|2915.48
11:26:13|2915.48
11:26:13|2915.48
11:26:14|2915.48
11:26:16|2914.61
11:26:17|2913.69
11:26:18|2914.19
11:26:19|2914.19
11:26:20|2914.24
11:26:21|2914.24
11:26:22|2914.24
11:26:24|2914.24
11:26:25|2914.23
11:26:26|2914.24
11:26:27|2914.62
11:26:28|2914.62
11:26:29|2914.84
11:26:30|2914.84
11:26:31|2915.
11:26:33|2915.22
11:26:34|2915.22
11:26:35|2915.23
11:26:36|2915.23
11:26:37|2915.23
11:26:38|2915.22
11:26:39|2915.22
11:26:40|2915.22
11:26:41|2915.22
11:26:42|2915.22
11:26:43|2915.23
11:26:44|2915.22
11:26:45|2914.3
11:26:46|2914.29
11:26:47|2914.3
11:26:48|2914.58
11:26:50|2914.58
11:26:50|2914.58
11:26:51|2914.58
11:26:52|2914.57
11:26:53|2914.57
11:26:54|2914.58
11:26:55|2914.67
11:26:56|2914.67
11:26:57|2914.67
11:26:58|2914.67
11:26:59|2914.68
11:27:00|2914.94
11:27:01|2915.24
11:27:02|2915.25
11:27:03|2915.25
11:27:05|2915.24
11:27:06|2915.25
11:27:08|2915.24
11:27:09|2915.25
11:27:11|2915.25
11:27:11|2915.24
11:27:13|2915.24
11:27:15|2915.25
11:27:15|2915.25
11:27:16|2915.24
11:27:17|2915.25
11:27:19|2915.25
11:27:21|2915.25
11:27:21|2915.25
11:27:23|2915.24
11:27:24|2915.24
11:27:25|2915.25
11:27:26|2915.25
11:27:27|2915.24
11:27:29|2915.24
11:27:30|2915.25
11:27:31|2915.25
11:27:32|2915.25
11:27:32|2915.24
11:27:33|2914.99
11:27:35|2914.59
11:27:36|2914.59
11:27:36|2914.59
11:27:38|2914.59
11:27:39|2914.58
11:27:40|2914.58
11:27:41|2914.58
11:27:42|2914.59
11:27:43|2914.58
11:27:44|2914.59
11:27:46|2914.58
11:27:47|2914.59
11:27:48|2914.58
11:27:49|2914.59
11:27:49|2914.59
11:27:51|2914.59
11:27:51|2914.58
11:27:52|2914.58
11:27:53|2914.59
11:27:54|2914.59
11:27:56|2914.59
11:27:56|2914.58
11:27:58|2914.59
11:27:59|2914.59
11:28:00|2914.59
11:28:00|2914.59
11:28:01|2914.58
11:28:02|2914.58
11:28:03|2914.58
11:28:04|2914.58
11:28:06|2914.58
11:28:07|2914.58
11:28:09|2914.58
11:28:10|2914.54
11:28:11|2914.55
11:28:12|2914.55
11:28:13|2914.55
11:28:14|2914.54
11:28:15|2914.55
11:28:16|2914.54
11:28:17|2914.37
11:28:18|2914.14
11:28:20|2914.08
11:28:21|2914.07
11:28:22|2914.07
11:28:23|2914.07
11:28:24|2914.07
11:28:25|2914.08
11:28:27|2914.27
11:28:28|2914.29
11:28:29|2914.29
11:28:30|2914.29
11:28:31|2914.29
11:28:32|2914.29
11:28:33|2914.29
11:28:34|2914.29
11:28:35|2914.29
11:28:36|2914.29
11:28:37|2914.34
11:28:38|2914.36
11:28:39|2914.36
11:28:40|2914.43
11:28:41|2914.43
11:28:42|2914.44
11:28:43|2914.44
11:28:44|2914.44
11:28:45|2914.43
11:28:46|2914.43
11:28:47|2914.43
11:28:48|2914.43
11:28:49|2914.43
11:28:50|2915.36
11:28:50|2915.18
11:28:53|2915.18
11:28:53|2915.18
11:28:54|2915.18
11:28:55|2915.18
11:28:56|2915.17
11:28:57|2915.17
11:28:59|2915.17
11:28:59|2915.17
11:29:01|2915.18
11:29:03|2915.18
11:29:03|2915.18
11:29:04|2915.17
11:29:05|2915.17
11:29:07|2916.01
11:29:08|2916.02
11:29:09|2916.02
11:29:11|2916.01
11:29:11|2916.01
11:29:12|2916.01
11:29:13|2916.02
11:29:14|2916.01
11:29:16|2916.01
11:29:16|2916.01
11:29:18|2916.01
11:29:18|2916.01
11:29:20|2916.01
11:29:20|2916.01
11:29:22|2916.01
11:29:23|2916.02
11:29:25|2916.03
11:29:25|2916.02
11:29:27|2916.05
11:29:29|2916.13
11:29:29|2916.13
11:29:30|2916.26
11:29:31|2916.25
11:29:32|2916.25
11:29:34|2916.25
11:29:35|2916.25
11:29:36|2916.26
11:29:37|2916.26
11:29:38|2916.26
11:29:39|2916.26
11:29:40|2916.26
11:29:41|2916.26
11:29:42|2916.26
11:29:44|2916.26
11:29:44|2916.26
11:29:45|2916.26
11:29:46|2916.26
11:29:47|2916.26
11:29:48|2916.25
11:29:49|2916.26
11:29:50|2916.26
11:29:51|2916.26
11:29:52|2916.26
11:29:53|2916.26
11:29:54|2916.03
11:29:55|2915.89
11:29:56|2915.84
11:29:57|2915.84
11:29:58|2915.83
11:29:59|2915.83
11:30:00|2915.84
11:30:01|2915.84
11:30:02|2915.83
11:30:03|2915.83
11:30:04|2915.84
11:30:05|2915.84
11:30:06|2916.38
11:30:08|2916.52
11:30:10|2916.2
11:30:10|2916.17
11:30:11|2915.96
11:30:12|2915.39
11:30:13|2915.35
11:30:14|2915.17
11:30:15|2915.16
11:30:16|2914.76
11:30:18|2914.76
11:30:18|2914.76
11:30:19|2914.76
11:30:20|2914.76
11:30:22|2914.76
11:30:22|2914.76
11:30:24|2914.76
11:30:25|2914.76
11:30:27|2914.75
11:30:27|2914.75
11:30:28|2914.75
11:30:29|2914.75
11:30:30|2914.75
11:30:31|2914.76
11:30:32|2914.75
11:30:33|2914.75
11:30:35|2914.76
11:30:36|2914.76
11:30:36|2914.76
11:30:38|2914.76
11:30:39|2914.75
11:30:40|2914.76
11:30:41|2914.76
11:30:42|2914.76
11:30:43|2914.75
11:30:44|2914.76
11:30:45|2914.76
11:30:46|2914.76
11:30:46|2914.76
11:30:48|2914.76
11:30:49|2914.76
11:30:49|2914.76
11:30:51|2914.76
11:30:52|2914.75
11:30:52|2914.76
11:30:54|2914.76
11:30:55|2914.76
11:30:56|2914.76
11:30:57|2914.75
11:30:58|2914.75
11:30:59|2914.75
11:31:00|2914.76
11:31:01|2914.75
11:31:02|2914.76
11:31:03|2914.76
11:31:04|2914.76
11:31:05|2914.75
11:31:06|2914.75
11:31:07|2914.75
11:31:09|2914.75
11:31:09|2914.75
11:31:11|2914.76
11:31:12|2914.76
11:31:13|2914.76
11:31:15|2914.75
11:31:16|2914.75
11:31:17|2914.75
11:31:17|2914.76
11:31:18|2914.75
11:31:20|2914.75
11:31:20|2914.75
11:31:21|2914.75
11:31:22|2914.76
11:31:23|2914.76
11:31:25|2914.76
11:31:26|2915.04
11:31:27|2915.41
11:31:27|2915.41
11:31:29|2915.42
11:31:30|2915.42
11:31:31|2915.42
11:31:32|2915.41
11:31:33|2915.42
11:31:34|2915.45
11:31:35|2915.54
11:31:36|2915.54
11:31:37|2915.55
11:31:38|2915.55
11:31:39|2915.55
11:31:40|2915.55
11:31:41|2915.55
11:31:42|2915.55
11:31:43|2915.55
11:31:44|2915.1
11:31:45|2915.09
11:31:46|2915.1
11:31:47|2914.52
11:31:48|2914.46
11:31:49|2914.52
11:31:50|2914.52
11:31:51|2914.47
11:31:52|2914.28
11:31:53|2914.32
11:31:54|2914.32
11:31:55|2914.32
11:31:56|2914.32
11:31:57|2914.33
11:31:58|2914.47
11:31:59|2914.47
11:32:00|2914.47
11:32:01|2914.47
11:32:02|2914.47
11:32:03|2914.47
11:32:04|2914.48
11:32:05|2914.48
11:32:06|2914.48
11:32:07|2914.09
11:32:08|2914.1
11:32:09|2914.01
11:32:10|2914.01
11:32:11|2914.02
11:32:12|2914.02
11:32:13|2914.02
11:32:15|2914.02
11:32:16|2914.03
11:32:17|2914.03
11:32:19|2914.39
11:32:20|2914.5
11:32:21|2914.51
11:32:22|2914.51
11:32:23|2914.51
11:32:25|2914.52
11:32:26|2914.52
11:32:27|2914.51
11:32:28|2914.52
11:32:29|2914.52
11:32:30|2914.51
11:32:32|2914.52
11:32:33|2914.52
11:32:33|2914.53
11:32:35|2914.53
11:32:36|2914.52
11:32:36|2914.52
11:32:37|2914.52
11:32:39|2914.53
11:32:39|2914.23
11:32:41|2914.24
11:32:42|2914.23
11:32:43|2914.46
11:32:44|2914.49
11:32:45|2914.52
11:32:46|2914.52
11:32:47|2914.53
11:32:48|2914.68
11:32:49|2914.68
11:32:50|2914.68
11:32:51|2914.69
11:32:52|2914.72
11:32:53|2914.73
11:32:54|2914.73
11:32:55|2914.73
11:32:56|2914.74
11:32:57|2914.73
11:32:58|2914.73
11:32:59|2914.73
11:33:00|2914.89
11:33:01|2914.9
11:33:02|2914.9
11:33:04|2914.89
11:33:05|2914.9
11:33:06|2914.89
11:33:07|2914.89
11:33:08|2914.9
11:33:09|2914.9
11:33:10|2914.9
11:33:12|2914.89
11:33:12|2914.89
11:33:13|2914.89
11:33:15|2914.89
11:33:15|2914.89
11:33:17|2914.9
11:33:18|2914.89
11:33:19|2914.89
11:33:21|2914.89
11:33:21|2914.89
11:33:22|2914.89
11:33:23|2914.9
11:33:24|2914.89
11:33:25|2914.89
11:33:26|2914.89
11:33:27|2914.61
11:33:28|2914.61
11:33:29|2914.52
11:33:30|2914.52
11:33:31|2914.52
11:33:32|2914.51
11:33:33|2914.51
11:33:34|2914.51
11:33:35|2914.52
11:33:36|2914.51
11:33:37|2914.52
11:33:38|2914.52
11:33:39|2914.51
11:33:40|2914.51
11:33:41|2914.51
11:33:42|2914.51
11:33:44|2914.51
11:33:45|2914.51
11:33:46|2914.51
11:33:48|2914.51
11:33:48|2914.51
11:33:49|2914.51
11:33:50|2914.51
11:33:52|2914.51
11:33:52|2914.51
11:33:54|2914.51
11:33:55|2914.52
11:33:56|2914.52
11:33:57|2914.52
11:33:58|2914.52
11:33:59|2914.52
11:33:59|2914.51
11:34:01|2914.52
11:34:02|2914.52
11:34:04|2914.51
11:34:04|2914.51
11:34:05|2914.52
11:34:06|2914.51
11:34:08|2914.51
11:34:09|2914.51
11:34:10|2914.51
11:34:11|2914.57
11:34:13|2915.52
11:34:14|2915.55
11:34:16|2915.55
11:34:17|2915.66
11:34:17|2915.66
11:34:19|2915.66
11:34:20|2915.93
11:34:21|2915.92
11:34:22|2915.93
11:34:23|2915.93
11:34:25|2915.95
11:34:25|2916.25
11:34:27|2916.26
11:34:27|2916.47
11:34:28|2916.59
11:34:30|2916.59
11:34:30|2916.58
11:34:31|2916.58
11:34:32|2916.58
11:34:34|2916.58
11:34:35|2917.
11:34:35|2917.3
11:34:37|2917.34
11:34:37|2917.49
11:34:38|2917.49
11:34:40|2917.48
11:34:41|2917.49
11:34:42|2917.48
11:34:43|2917.49
11:34:44|2917.48
11:34:44|2917.49
11:34:45|2917.49
11:34:46|2917.48
11:34:47|2917.49
11:34:48|2917.49
11:34:49|2917.49
11:34:50|2917.51
11:34:52|2917.53
11:34:52|2917.52
11:34:54|2917.52
11:34:54|2917.52
11:34:56|2917.53
11:34:56|2917.53
11:34:58|2917.57
11:34:58|2917.57
11:34:59|2917.58
11:35:00|2917.72
11:35:02|2917.72
11:35:03|2917.73
11:35:04|2917.72
11:35:05|2917.22
11:35:06|2917.22
11:35:07|2917.23
11:35:08|2917.23
11:35:09|2916.77
11:35:11|2916.4
11:35:11|2916.21
11:35:13|2916.22
11:35:14|2916.22
11:35:15|2916.22
11:35:16|2916.21
11:35:17|2916.21
11:35:18|2916.21
11:35:19|2916.21
11:35:20|2916.21
11:35:21|2916.21
11:35:22|2916.21
11:35:23|2916.22
11:35:24|2916.22
11:35:25|2916.22
11:35:27|2916.21
11:35:28|2916.21
11:35:28|2916.21
11:35:30|2916.21
11:35:31|2916.22
11:35:32|2916.21
11:35:33|2916.21
11:35:34|2916.22
11:35:35|2916.22
11:35:37|2916.21
11:35:37|2916.21
11:35:39|2916.22
11:35:39|2916.22
11:35:40|2916.22
11:35:41|2916.22
11:35:43|2916.21
11:35:43|2916.21
11:35:44|2916.21
11:35:45|2916.21
11:35:46|2916.21
11:35:48|2915.92
11:35:48|2915.93
11:35:49|2916.16
11:35:51|2916.21
11:35:52|2916.21
11:35:53|2916.21
11:35:54|2916.59
11:35:55|2916.59
11:35:55|2916.59
11:35:57|2916.59
11:35:58|2916.59
11:35:59|2916.59
11:36:00|2916.59
11:36:01|2916.59
11:36:02|2916.59
11:36:03|2916.59
11:36:04|2916.59
11:36:05|2916.6
11:36:07|2916.59
11:36:07|2916.59
11:36:08|2916.59
11:36:10|2916.6
11:36:11|2916.59
11:36:12|2916.59
11:36:13|2916.59
11:36:15|2916.6
11:36:16|2916.6
11:36:16|2916.59
11:36:18|2916.59
11:36:20|2916.22
11:36:20|2916.22
11:36:22|2916.23
11:36:23|2916.23
11:36:24|2916.23
11:36:25|2916.22
11:36:26|2916.23
11:36:27|2916.22
11:36:28|2915.49
11:36:29|2915.48
11:36:31|2915.48
11:36:32|2915.49
11:36:34|2915.49
11:36:35|2915.49
11:36:36|2915.48
11:36:37|2915.48
11:36:38|2915.48
11:36:39|2915.48
11:36:40|2915.48
11:36:41|2915.48
11:36:42|2915.48
11:36:43|2915.49
11:36:45|2915.49
11:36:45|2915.48
11:36:46|2915.49
11:36:47|2915.48
11:36:49|2915.48
11:36:49|2915.49
11:36:50|2915.49
11:36:51|2915.48
11:36:53|2915.03
11:36:54|2915.
11:36:55|2915.
11:36:56|2915.
11:36:57|2914.96
11:36:58|2914.96
11:36:59|2915.
11:37:00|2915.11
11:37:01|2915.3
11:37:02|2915.3
11:37:03|2915.3
11:37:04|2915.3
11:37:06|2915.31
11:37:07|2915.3
11:37:07|2915.3
11:37:09|2915.31
11:37:09|2915.31
11:37:11|2915.3
11:37:12|2915.3
11:37:12|2915.3
11:37:14|2915.3
11:37:15|2915.3
11:37:16|2915.31
11:37:18|2914.04
11:37:18|2914.04
11:37:20|2914.04
11:37:21|2914.04
11:37:22|2914.04
11:37:23|2914.03
11:37:24|2914.03
11:37:25|2914.04
11:37:26|2914.04
11:37:27|2914.04
11:37:28|2914.04
11:37:29|2914.04
11:37:30|2914.03
11:37:32|2914.04
11:37:33|2914.04
11:37:33|2914.04
11:37:35|2914.04
11:37:36|2914.3
11:37:36|2914.72
11:37:37|2914.72
11:37:39|2914.95
11:37:39|2914.95
11:37:41|2914.95
11:37:42|2914.95
11:37:42|2914.96
11:37:44|2914.96
11:37:45|2914.95
11:37:46|2915.
11:37:46|2915.46
11:37:47|2915.46
11:37:49|2915.47
11:37:50|2915.47
11:37:51|2915.46
11:37:52|2915.47
11:37:53|2915.47
11:37:54|2915.46
11:37:55|2915.46
11:37:56|2915.46
11:37:57|2915.46
11:37:58|2915.47
11:37:59|2915.46
11:38:00|2915.47
11:38:01|2915.47
11:38:03|2915.
11:38:04|2915.
11:38:05|2915.29
11:38:06|2915.29
11:38:07|2915.29
11:38:08|2915.29
11:38:10|2915.29
11:38:11|2915.29
11:38:12|2915.29
11:38:12|2915.29
11:38:14|2915.29
11:38:15|2915.2
11:38:15|2915.2
11:38:17|2915.2
11:38:19|2915.2
11:38:19|2915.19
11:38:20|2915.19
11:38:21|2915.2
11:38:22|2915.19
11:38:23|2915.19
11:38:24|2915.2
11:38:25|2915.2
11:38:27|2915.2
11:38:27|2915.2
11:38:29|2915.2
11:38:30|2915.2
11:38:31|2915.2
11:38:32|2915.2
11:38:33|2915.2
11:38:34|2915.2
11:38:35|2915.2
11:38:36|2915.2
11:38:37|2915.22
11:38:39|2915.28
11:38:40|2915.29
11:38:41|2915.28
11:38:42|2915.29
11:38:43|2915.29
11:38:44|2915.28
11:38:45|2915.29
11:38:46|2915.29
11:38:47|2915.28
11:38:48|2915.28
11:38:49|2915.29
11:38:50|2915.29
11:38:51|2915.29
11:38:52|2915.3
11:38:53|2915.29
11:38:54|2915.29
11:38:55|2915.29
11:38:56|2915.3
11:38:56|2915.3
11:38:58|2915.5
11:38:59|2915.51
11:39:00|2915.5
11:39:01|2915.51
11:39:02|2915.51
11:39:03|2915.85
11:39:04|2916.02
11:39:05|2916.03
11:39:06|2916.03
11:39:07|2916.03
11:39:08|2916.03
11:39:09|2916.08
11:39:09|2916.29
11:39:11|2916.3
11:39:12|2916.29
11:39:13|2916.3
11:39:13|2916.29
11:39:15|2916.29
11:39:16|2916.29
11:39:17|2916.29
11:39:18|2916.29
11:39:19|2916.29
11:39:20|2916.29
11:39:22|2916.29
11:39:22|2916.29
11:39:24|2916.29
11:39:25|2916.29
11:39:25|2916.3
11:39:26|2916.3
11:39:28|2916.3
11:39:29|2916.29
11:39:30|2916.29
11:39:31|2916.3
11:39:32|2916.29
11:39:33|2916.29
11:39:35|2916.3
11:39:36|2916.3
11:39:36|2916.29
11:39:38|2916.29
11:39:38|2916.3
11:39:40|2916.3
11:39:40|2916.29
11:39:41|2916.29
11:39:43|2916.29
11:39:44|2916.29
11:39:44|2916.3
11:39:45|2916.29
11:39:46|2916.3
11:39:48|2916.29
11:39:49|2916.29
11:39:50|2916.3
11:39:51|2916.06
11:39:52|2916.05
11:39:53|2916.04
11:39:54|2916.04
11:39:55|2916.04
11:39:56|2916.04
11:39:57|2916.04
11:39:59|2916.04
11:39:59|2916.03
11:40:01|2916.04
11:40:01|2916.03
11:40:02|2916.03
11:40:04|2916.04
11:40:04|2916.03
11:40:05|2916.04
11:40:07|2916.04
11:40:07|2916.03
11:40:08|2916.03
11:40:09|2915.64
11:40:10|2915.65
11:40:11|2915.44
11:40:13|2915.43
11:40:14|2915.44
11:40:14|2915.43
11:40:15|2915.43
11:40:17|2915.43
11:40:18|2915.43
11:40:19|2915.43
11:40:20|2915.43
11:40:21|2915.43
11:40:22|2915.56
11:40:23|2915.79
11:40:24|2915.79
11:40:25|2915.79
11:40:26|2915.8
11:40:27|2915.79
11:40:29|2915.79
11:40:30|2915.79
11:40:31|2915.79
11:40:32|2915.79
11:40:33|2915.8
11:40:34|2915.8
11:40:35|2915.79
11:40:37|2915.79
11:40:38|2915.8
11:40:39|2915.79
11:40:40|2915.79
11:40:41|2915.8
11:40:42|2915.79
11:40:44|2915.8
11:40:44|2915.8
11:40:46|2915.8
11:40:46|2915.8
11:40:48|2913.8
11:40:49|2913.8
11:40:50|2913.81
11:40:51|2913.8
11:40:52|2913.81
11:40:53|2914.38
11:40:54|2914.38
11:40:55|2914.38
11:40:56|2914.38
11:40:57|2914.39
11:40:58|2913.75
11:40:59|2913.48
11:41:00|2913.47
11:41:01|2913.48
11:41:02|2913.48
11:41:03|2913.47
11:41:04|2913.47
11:41:05|2913.47
11:41:06|2913.48
11:41:07|2913.47
11:41:08|2913.47
11:41:09|2913.45
11:41:10|2913.45
11:41:11|2913.45
11:41:12|2913.46
11:41:13|2913.46
11:41:14|2913.45
11:41:15|2913.45
11:41:16|2913.46
11:41:17|2913.45
11:41:18|2913.45
11:41:19|2913.09
11:41:21|2913.
11:41:22|2913.01
11:41:23|2913.01
11:41:24|2913.
11:41:24|2912.97
11:41:26|2912.74
11:41:26|2912.74
11:41:27|2912.74
11:41:28|2912.74
11:41:29|2912.73
11:41:30|2913.39
11:41:32|2913.39
11:41:33|2913.4
11:41:34|2913.45
11:41:35|2913.48
11:41:37|2913.47
11:41:38|2913.48
11:41:39|2913.48
11:41:40|2913.48
11:41:41|2913.48
11:41:42|2913.48
11:41:43|2913.47
11:41:44|2913.48
11:41:46|2913.48
11:41:46|2913.48
11:41:48|2913.47
11:41:48|2913.42
11:41:50|2913.11
11:41:50|2913.11
11:41:51|2913.1
11:41:52|2913.11
11:41:54|2912.94
11:41:55|2912.94
11:41:56|2912.94
11:41:57|2912.95
11:41:58|2912.94
11:41:59|2912.94
11:42:00|2912.95
11:42:01|2912.94
11:42:02|2912.94
11:42:03|2912.95
11:42:04|2912.95
11:42:05|2912.95
11:42:06|2912.94
11:42:07|2912.94
11:42:08|2912.94
11:42:09|2912.94
11:42:10|2912.95
11:42:11|2912.94
11:42:12|2912.94
11:42:13|2912.94
11:42:14|2912.94
11:42:15|2912.94
11:42:16|2912.94
11:42:17|2912.94
11:42:18|2912.94
11:42:19|2912.94
11:42:20|2912.94
11:42:21|2912.95
11:42:22|2912.94
11:42:23|2912.94
11:42:24|2912.94
11:42:25|2912.94
11:42:26|2912.94
11:42:27|2912.94
11:42:28|2912.94
11:42:29|2912.95
11:42:30|2912.94
11:42:31|2912.95
11:42:33|2913.64
11:42:33|2913.74
11:42:35|2913.75
11:42:36|2913.75
11:42:37|2913.75
11:42:38|2913.76
11:42:39|2913.75
11:42:40|2913.75
11:42:41|2913.75
11:42:42|2913.76
11:42:43|2913.76
11:42:44|2913.75
11:42:45|2913.75
11:42:46|2913.76
11:42:48|2913.76
11:42:48|2913.76
11:42:50|2912.88
11:42:51|2912.63
11:42:52|2912.32
11:42:53|2912.14
11:42:54|2912.14
11:42:54|2912.24
11:42:56|2912.24
11:42:57|2912.4
11:42:59|2912.41
11:42:59|2912.4
11:43:00|2912.4
11:43:01|2912.4
11:43:02|2912.41
11:43:03|2912.41
11:43:04|2912.41
11:43:05|2912.41
11:43:07|2912.4
11:43:07|2912.41
11:43:09|2912.41
11:43:10|2912.41
11:43:11|2912.41
11:43:12|2913.08
11:43:13|2913.08
11:43:14|2913.07
11:43:15|2913.07
11:43:17|2913.07
11:43:17|2913.07
11:43:18|2912.7
11:43:19|2912.7
11:43:20|2912.7
11:43:22|2912.84
11:43:23|2912.92
11:43:24|2912.92
11:43:25|2912.92
11:43:26|2912.92
11:43:28|2912.92
11:43:29|2912.92
11:43:30|2912.92
11:43:31|2912.92
11:43:32|2912.96
11:43:34|2913.05
11:43:34|2913.05
11:43:35|2913.05
11:43:36|2913.06
11:43:37|2913.06
11:43:38|2913.06
11:43:39|2913.05
11:43:40|2913.06
11:43:41|2913.05
11:43:42|2913.06
11:43:43|2913.06
11:43:44|2913.05
11:43:45|2913.05
11:43:46|2913.06
11:43:47|2913.05
11:43:48|2913.05
11:43:49|2913.05
11:43:50|2913.05
11:43:51|2913.05
11:43:52|2913.1
11:43:53|2913.12
11:43:54|2913.11
11:43:55|2913.11
11:43:56|2913.11
11:43:57|2913.11
11:43:58|2913.11
11:43:59|2913.11
11:44:00|2913.11
11:44:01|2913.12
11:44:02|2913.26
11:44:03|2913.76
11:44:04|2913.76
11:44:05|2913.76
11:44:06|2913.76
11:44:07|2913.75
11:44:08|2913.75
11:44:09|2913.76
11:44:10|2913.76
11:44:11|2913.75
11:44:12|2913.75
11:44:13|2913.75
11:44:14|2913.76
11:44:16|2913.75
11:44:17|2913.75
11:44:17|2913.75
11:44:19|2913.76
11:44:19|2913.75
11:44:21|2913.75
11:44:21|2913.75
11:44:24|2913.75
11:44:24|2913.75
11:44:26|2913.76
11:44:26|2913.76
11:44:28|2913.76
11:44:29|2913.75
11:44:31|2913.75
11:44:31|2913.75
11:44:32|2913.76
11:44:33|2913.76
11:44:34|2913.76
11:44:36|2913.75
11:44:38|2913.75
11:44:38|2913.76
11:44:39|2913.75
11:44:40|2913.75
11:44:41|2913.75
11:44:43|2913.75
11:44:44|2913.75
11:44:45|2914.71
11:44:45|2914.7
11:44:47|2914.7
11:44:47|2914.76
11:44:48|2914.85
11:44:49|2914.99
11:44:51|2915.4
11:44:52|2915.5
11:44:53|2915.5
11:44:54|2915.5
11:44:55|2915.49
11:44:56|2915.5
11:44:57|2915.5
11:44:58|2915.5
11:44:59|2915.5
11:45:00|2915.08
11:45:01|2915.27
11:45:01|2915.28
11:45:03|2915.5
11:45:04|2915.5
11:45:05|2915.7
11:45:06|2915.79
11:45:07|2915.72
11:45:08|2915.72
11:45:08|2915.72
11:45:10|2915.69
11:45:11|2915.68
11:45:13|2915.69
11:45:13|2915.69
11:45:14|2915.69
11:45:15|2915.68
11:45:16|2915.68
11:45:17|2915.68
11:45:19|2915.68
11:45:20|2915.69
11:45:21|2915.68
11:45:22|2915.68
11:45:24|2915.99
11:45:25|2916.
11:45:26|2916.
11:45:27|2916.
11:45:28|2916.
11:45:30|2915.99
11:45:31|2915.99
11:45:31|2915.99
11:45:32|2916.
11:45:33|2915.99
11:45:35|2916.
11:45:37|2916.
11:45:37|2916.
11:45:39|2916.
11:45:40|2916.03
11:45:41|2916.02
11:45:42|2916.02
11:45:44|2916.02
11:45:44|2916.02
11:45:45|2916.02
11:45:46|2916.02
11:45:47|2916.03
11:45:48|2916.03
11:45:49|2916.03
11:45:50|2916.
11:45:51|2915.68
11:45:52|2915.68
11:45:53|2915.47
11:45:54|2915.48
11:45:55|2915.48
11:45:56|2915.79
11:45:57|2915.79
11:45:58|2915.79
11:45:59|2915.79
11:46:00|2916.
11:46:01|2916.02
11:46:02|2916.02
11:46:03|2916.02
11:46:04|2916.02
11:46:05|2916.02
11:46:06|2916.02
11:46:07|2916.02
11:46:08|2916.02
11:46:09|2916.02
11:46:10|2916.02
11:46:11|2916.02
11:46:12|2916.03
11:46:13|2916.02
11:46:15|2916.02
11:46:16|2916.02
11:46:17|2916.02
11:46:18|2915.78
11:46:20|2915.78
11:46:20|2915.78
11:46:21|2915.78
11:46:22|2915.78
11:46:23|2915.78
11:46:24|2915.78
11:46:26|2915.78
11:46:28|2915.78
11:46:28|2915.78
11:46:29|2915.78
11:46:30|2915.79
11:46:32|2915.78
11:46:33|2915.78
11:46:34|2915.79
11:46:35|2915.79
11:46:36|2915.79
11:46:37|2915.79
11:46:39|2915.79
11:46:39|2915.78
11:46:40|2915.78
11:46:41|2915.78
11:46:42|2915.79
11:46:43|2915.79
11:46:44|2915.78
11:46:45|2915.78
11:46:47|2915.79
11:46:48|2915.78
11:46:48|2915.78
11:46:50|2915.78
11:46:51|2915.79
11:46:53|2915.79
11:46:53|2915.78
11:46:54|2915.78
11:46:55|2915.78
11:46:57|2915.79
11:46:57|2915.79
11:46:58|2915.76
11:46:59|2915.56
11:47:00|2915.51
11:47:01|2915.48
11:47:02|2915.48
11:47:04|2915.49
11:47:05|2915.48
11:47:06|2915.49
11:47:07|2915.49
11:47:08|2915.49
11:47:09|2915.49
11:47:10|2915.48
11:47:11|2915.48
11:47:12|2915.48
11:47:13|2915.49
11:47:13|2914.69
11:47:15|2914.25
11:47:16|2914.24
11:47:17|2914.24
11:47:17|2914.25
11:47:18|2914.24
11:47:19|2914.24
11:47:20|2914.24
11:47:22|2914.24
11:47:23|2914.24
11:47:24|2914.24
11:47:25|2914.24
11:47:27|2914.19
11:47:27|2914.19
11:47:28|2914.19
11:47:29|2914.19
11:47:30|2914.19
11:47:31|2914.19
11:47:32|2914.2
11:47:34|2914.2
11:47:34|2914.2
11:47:35|2914.19
11:47:36|2914.19
11:47:37|2914.19
11:47:38|2914.2
11:47:39|2914.2
11:47:41|2914.2
11:47:42|2914.2
11:47:44|2914.19
11:47:45|2914.19
11:47:46|2914.19
11:47:47|2914.19
11:47:49|2914.19
11:47:50|2914.19
11:47:50|2914.19
11:47:52|2914.2
11:47:53|2914.2
11:47:55|2914.2
11:47:55|2914.19
11:47:56|2914.19
11:47:58|2914.2
11:47:59|2914.2
11:48:00|2914.19
11:48:01|2914.19
11:48:02|2914.19
11:48:03|2914.19
11:48:05|2914.2
11:48:06|2914.2
11:48:06|2914.2
11:48:08|2914.99
11:48:09|2915.44
11:48:09|2915.49
11:48:11|2915.78
11:48:12|2915.86
11:48:14|2915.89
11:48:15|2915.89
11:48:15|2915.89
11:48:17|2915.9
11:48:18|2915.9
11:48:19|2915.9
11:48:20|2915.89
11:48:21|2915.89
11:48:21|2915.9
11:48:23|2915.9
11:48:24|2915.9
11:48:24|2915.89
11:48:26|2915.89
11:48:27|2915.89
11:48:28|2915.89
11:48:30|2915.89
11:48:31|2915.89
11:48:31|2915.89
11:48:32|2915.89
11:48:34|2915.89
11:48:35|2915.89
11:48:35|2915.89
11:48:37|2915.89
11:48:38|2915.9
11:48:39|2915.89
11:48:40|2915.9
11:48:41|2916.07
11:48:43|2916.07
11:48:44|2916.07
11:48:45|2916.08
11:48:45|2916.07
11:48:47|2916.08
11:48:47|2916.07
11:48:49|2916.07
11:48:50|2916.07
11:48:51|2916.08
11:48:52|2916.08
11:48:53|2916.07
11:48:54|2916.07
11:48:54|2916.07
11:48:56|2916.07
11:48:57|2916.08
11:48:58|2916.07
11:48:59|2916.07
11:49:00|2916.07
11:49:01|2916.07
11:49:02|2916.07
11:49:03|2916.08
11:49:03|2916.08
11:49:06|2916.08
11:49:06|2916.07
11:49:08|2916.07
11:49:09|2916.07
11:49:10|2916.08
11:49:11|2916.08
11:49:12|2916.08
11:49:13|2915.86
11:49:14|2915.86
11:49:15|2915.86
11:49:16|2915.87
11:49:17|2915.86
11:49:18|2915.86
11:49:19|2915.85
11:49:20|2915.72
11:49:21|2915.71
11:49:22|2915.71
11:49:23|2915.71
11:49:24|2915.71
11:49:25|2915.71
11:49:26|2915.71
11:49:28|2915.71
11:49:28|2914.84
11:49:29|2914.19
11:49:31|2913.75
11:49:32|2913.75
11:49:33|2913.75
11:49:34|2913.75
11:49:35|2913.75
11:49:36|2913.73
11:49:37|2913.12
11:49:37|2913.11
11:49:39|2912.7
11:49:40|2912.7
11:49:41|2912.7
11:49:42|2912.7
11:49:44|2912.79
11:49:44|2912.79
11:49:45|2912.8
11:49:46|2912.8
11:49:47|2912.79
11:49:48|2912.79
11:49:50|2912.8
11:49:51|2912.8
11:49:52|2912.79
11:49:53|2912.79
11:49:54|2912.8
11:49:55|2912.79
11:49:57|2912.69
11:49:57|2912.69
11:49:58|2912.69
11:50:00|2912.7
11:50:01|2912.7
11:50:02|2912.7
11:50:03|2912.7
11:50:05|2912.69
11:50:05|2912.69
11:50:06|2912.69
11:50:07|2912.69
11:50:08|2912.69
11:50:10|2912.7
11:50:11|2912.7
11:50:11|2912.7
11:50:12|2912.69
11:50:14|2912.52
11:50:14|2912.52
11:50:16|2912.52
11:50:17|2912.52
11:50:17|2912.52
11:50:19|2912.52
11:50:20|2912.52
11:50:20|2912.52
11:50:21|2912.52
11:50:22|2912.33
11:50:23|2912.34
11:50:24|2912.34
11:50:25|2912.34
11:50:26|2912.34
11:50:28|2912.33
11:50:29|2912.33
11:50:30|2912.34
11:50:31|2912.33
11:50:32|2912.33
11:50:33|2912.34
11:50:34|2912.33
11:50:35|2912.73
11:50:36|2912.97
11:50:37|2912.97
11:50:39|2912.97
11:50:39|2912.97
11:50:41|2912.97
11:50:43|2913.02
11:50:43|2913.03
11:50:44|2913.08
11:50:45|2913.21
11:50:47|2913.21
11:50:47|2913.21
11:50:49|2913.2
11:50:50|2913.2
11:50:52|2913.2
11:50:53|2913.2
11:50:54|2913.2
11:50:55|2913.2
11:50:56|2913.21
11:50:57|2913.25
11:50:58|2913.26
11:50:59|2913.25
11:51:00|2913.26
11:51:01|2913.26
11:51:02|2913.26
11:51:03|2913.26
11:51:04|2913.25
11:51:05|2912.6
11:51:06|2912.59
11:51:07|2912.6
11:51:08|2912.6
11:51:09|2912.59
11:51:10|2912.59
11:51:11|2912.59
11:51:12|2912.6
11:51:13|2912.59
11:51:14|2912.59
11:51:16|2912.6
11:51:16|2912.6
11:51:18|2912.76
11:51:19|2912.77
11:51:20|2912.82
11:51:21|2912.82
11:51:21|2912.82
11:51:23|2912.81
11:51:24|2912.81
11:51:25|2912.82
11:51:26|2912.82
11:51:27|2913.25
11:51:28|2913.24
11:51:29|2913.24
11:51:31|2913.24
11:51:33|2913.25
11:51:33|2913.25
11:51:34|2913.25
11:51:35|2913.24
11:51:36|2913.29
11:51:37|2913.28
11:51:38|2913.28
11:51:39|2913.28
11:51:40|2913.59
11:51:41|2913.57
11:51:42|2913.62
11:51:43|2913.62
11:51:45|2913.63
11:51:47|2913.62
11:51:48|2913.62
11:51:49|2913.63
11:51:50|2913.62
11:51:52|2913.62
11:51:52|2913.63
11:51:53|2913.63
11:51:54|2913.62
11:51:55|2913.62
11:51:56|2913.62
11:51:57|2913.62
11:51:59|2913.63
11:52:00|2913.62
11:52:01|2913.62
11:52:01|2913.63
11:52:04|2913.63
11:52:04|2913.63
11:52:05|2913.63
11:52:06|2913.62
11:52:07|2913.63
11:52:08|2913.62
11:52:09|2913.62
11:52:10|2913.62
11:52:11|2913.62
11:52:12|2913.63
11:52:13|2913.63
11:52:14|2913.62
11:52:15|2913.62
11:52:16|2913.62
11:52:17|2913.61
11:52:19|2913.24
11:52:20|2913.25
11:52:20|2913.25
11:52:22|2913.25
11:52:23|2913.24
11:52:24|2913.24
11:52:25|2913.24
11:52:26|2913.24
11:52:27|2913.25
11:52:28|2913.24
11:52:29|2913.25
11:52:31|2913.51
11:52:32|2913.52
11:52:33|2913.51
11:52:34|2913.51
11:52:35|2913.52
11:52:37|2913.52
11:52:37|2913.51
11:52:39|2913.51
11:52:40|2913.51
11:52:41|2913.51
11:52:41|2913.51
11:52:42|2913.51
11:52:43|2913.51
11:52:45|2912.44
11:52:47|2912.46
11:52:48|2912.46
11:52:49|2912.46
11:52:50|2912.39
11:52:51|2912.4
11:52:52|2912.13
11:52:52|2912.13
11:52:54|2912.13
11:52:56|2912.13
11:52:56|2912.13
11:52:57|2912.14
11:52:59|2912.14
11:52:59|2912.13
11:53:01|2912.13
11:53:02|2912.14
11:53:03|2912.29
11:53:04|2912.34
11:53:05|2912.34
11:53:06|2912.34
11:53:07|2912.34
11:53:08|2912.33
11:53:09|2912.33
11:53:10|2912.34
11:53:11|2912.33
11:53:12|2912.33
11:53:13|2912.34
11:53:15|2912.13
11:53:16|2912.13
11:53:16|2912.13
11:53:18|2912.13
11:53:18|2912.13
11:53:20|2912.13
11:53:20|2912.13
11:53:22|2912.13
11:53:23|2912.13
11:53:24|2912.13
11:53:25|2912.13
11:53:25|2912.13
11:53:26|2912.
11:53:27|2912.01
11:53:28|2912.
11:53:29|2912.
11:53:30|2912.
11:53:31|2912.
11:53:33|2912.
11:53:34|2912.
11:53:35|2912.01
11:53:36|2912.01
11:53:37|2912.01
11:53:38|2912.
11:53:39|2912.
11:53:41|2912.
11:53:42|2912.
11:53:43|2912.01
11:53:44|2912.
11:53:45|2912.01
11:53:46|2912.
11:53:47|2912.01
11:53:47|2912.01
11:53:49|2912.
11:53:50|2912.
11:53:51|2912.01
11:53:52|2912.01
11:53:53|2912.
11:53:54|2912.01
11:53:55|2912.01
11:53:56|2912.01
11:53:58|2911.51
11:53:58|2911.52
11:53:59|2911.23
11:54:00|2911.11
11:54:01|2911.03
11:54:03|2911.04
11:54:03|2911.26
11:54:04|2911.26
11:54:05|2911.39
11:54:06|2911.38
11:54:08|2911.57
11:54:08|2912.
11:54:09|2912.02
11:54:10|2912.02
11:54:12|2912.01
11:54:12|2912.01
11:54:14|2912.01
11:54:15|2912.01
11:54:16|2912.01
11:54:16|2912.68
11:54:18|2912.71
11:54:18|2912.71
11:54:20|2912.7
11:54:21|2912.7
11:54:21|2912.7
11:54:22|2912.7
11:54:24|2912.7
11:54:25|2912.7
11:54:25|2912.71
11:54:27|2912.7
11:54:28|2912.71
11:54:28|2911.57
11:54:29|2911.76
11:54:31|2911.76
11:54:32|2911.86
11:54:33|2912.69
11:54:34|2912.7
11:54:35|2912.96
11:54:37|2912.97
11:54:38|2912.97
11:54:38|2912.97
11:54:39|2912.65
11:54:41|2912.52
11:54:42|2912.52
11:54:42|2912.51
11:54:44|2912.52
11:54:45|2912.07
11:54:47|2911.72
11:54:47|2911.61
11:54:49|2911.53
11:54:50|2911.52
11:54:52|2911.52
11:54:52|2911.52
11:54:53|2911.52
11:54:55|2911.74
11:54:55|2911.86
11:54:56|2911.86
11:54:58|2911.86
11:54:59|2911.86
11:55:00|2911.86
11:55:01|2911.86
11:55:02|2911.61
11:55:03|2911.51
11:55:05|2911.33
11:55:06|2911.33
11:55:07|2911.33
11:55:09|2911.27
11:55:09|2911.27
11:55:11|2911.12
11:55:12|2910.96
11:55:13|2910.96
11:55:13|2910.89
11:55:14|2910.89
11:55:15|2910.89
11:55:17|2909.8
11:55:18|2909.79
11:55:19|2909.76
11:55:19|2909.34
11:55:22|2910.02
11:55:22|2910.02
11:55:23|2910.02
11:55:24|2910.02
11:55:25|2909.49
11:55:26|2909.5
11:55:27|2909.49
11:55:28|2909.49
11:55:29|2909.49
11:55:30|2909.49
11:55:31|2909.5
11:55:33|2909.74
11:55:34|2909.73
11:55:35|2909.74
11:55:36|2909.73
11:55:38|2909.48
11:55:39|2909.35
11:55:40|2909.35
11:55:41|2909.73
11:55:42|2909.73
11:55:43|2909.35
11:55:44|2909.35
11:55:45|2909.35
11:55:46|2909.34
11:55:48|2909.34
11:55:48|2909.35
11:55:49|2909.04
11:55:51|2909.04
11:55:52|2909.05
11:55:53|2909.07
11:55:53|2909.07
11:55:55|2909.06
11:55:56|2909.07
11:55:57|2909.07
11:55:57|2909.06
11:55:59|2909.07
11:56:00|2909.07
11:56:01|2909.06
11:56:03|2909.06
11:56:03|2909.07
11:56:04|2909.06
11:56:06|2909.06
11:56:06|2909.06
11:56:07|2909.
11:56:08|2909.
11:56:09|2909.
11:56:11|2909.
11:56:12|2909.
11:56:13|2909.01
11:56:14|2909.01
11:56:15|2909.
11:56:16|2909.
11:56:17|2909.
11:56:18|2909.
11:56:19|2909.
11:56:20|2909.
11:56:21|2909.
11:56:22|2909.
11:56:23|2909.01
11:56:24|2909.
11:56:26|2909.
11:56:26|2909.
11:56:27|2909.13
11:56:28|2909.26
11:56:29|2909.26
11:56:30|2909.26
11:56:31|2909.26
11:56:32|2909.26
11:56:34|2909.26
11:56:35|2909.26
11:56:36|2909.26
11:56:38|2909.26
11:56:38|2909.26
11:56:40|2909.26
11:56:40|2909.26
11:56:42|2909.26
11:56:43|2909.27
11:56:44|2909.26
11:56:45|2909.27
11:56:45|2909.26
11:56:46|2909.26
11:56:47|2909.26
11:56:49|2909.26
11:56:50|2909.26
11:56:51|2909.27
11:56:53|2909.26
11:56:53|2909.26
11:56:55|2909.26
11:56:56|2909.26
11:56:57|2909.26
11:56:58|2909.26
11:56:59|2909.26
11:57:00|2909.26
11:57:01|2909.26
11:57:03|2909.27
11:57:04|2909.26
11:57:05|2909.27
11:57:06|2909.27
11:57:08|2909.27
11:57:09|2909.27
11:57:10|2909.26
11:57:11|2909.26
11:57:12|2909.27
11:57:14|2909.26
11:57:14|2909.26
11:57:16|2909.26
11:57:17|2909.89
11:57:18|2910.56
11:57:19|2910.94
11:57:19|2910.94
11:57:21|2910.61
11:57:21|2910.61
11:57:23|2910.61
11:57:23|2910.6
11:57:24|2910.6
11:57:25|2910.09
11:57:26|2910.09
11:57:28|2910.09
11:57:28|2910.09
11:57:29|2909.95
11:57:30|2909.94
11:57:32|2909.94
11:57:33|2909.94
11:57:34|2909.94
11:57:35|2909.94
11:57:36|2909.94
11:57:38|2909.94
11:57:39|2909.94
11:57:39|2909.94
11:57:41|2909.95
11:57:42|2910.01
11:57:43|2910.33
11:57:45|2910.33
11:57:46|2910.33
11:57:48|2910.36
11:57:48|2910.36
11:57:50|2910.36
11:57:52|2910.37
11:57:53|2910.37
11:57:54|2910.36
11:57:55|2910.36
11:57:56|2910.37
11:57:58|2910.37
11:57:58|2910.36
11:57:59|2910.4
11:58:00|2910.67
11:58:01|2910.67
11:58:02|2910.67
11:58:03|2910.67
11:58:04|2910.68
11:58:05|2910.67
11:58:06|2910.67
11:58:07|2910.67
11:58:08|2910.67
11:58:09|2910.67
11:58:10|2910.67
11:58:11|2910.67
11:58:13|2910.67
11:58:14|2910.67
11:58:15|2910.67
11:58:16|2910.67
11:58:17|2910.67
11:58:18|2910.68
11:58:19|2910.68
11:58:20|2910.68
11:58:21|2910.67
11:58:22|2910.68
11:58:23|2910.67
11:58:24|2910.67
11:58:25|2910.67
11:58:26|2910.67
11:58:26|2910.67
11:58:28|2910.67
11:58:29|2910.67
11:58:30|2910.67
11:58:31|2910.68
11:58:32|2910.67
11:58:33|2910.67
11:58:34|2910.67
11:58:35|2910.67
11:58:37|2910.67
11:58:38|2910.67
11:58:39|2910.37
11:58:41|2910.07
11:58:42|2910.02
11:58:42|2910.03
11:58:43|2910.02
11:58:44|2910.03
11:58:45|2910.02
11:58:46|2910.02
11:58:47|2910.02
11:58:48|2910.03
11:58:49|2910.03
11:58:51|2910.03
11:58:53|2910.03
11:58:53|2910.03
11:58:54|2910.03
11:58:55|2910.02
11:58:56|2910.02
11:58:57|2910.02
11:58:58|2910.02
11:58:59|2910.02
11:59:01|2910.03
11:59:01|2910.02
11:59:02|2910.02
11:59:04|2910.03
11:59:06|2910.02
11:59:07|2910.02
11:59:08|2910.02
11:59:08|2910.03
11:59:10|2910.03
11:59:11|2910.03
11:59:11|2910.02
11:59:13|2910.02
11:59:13|2909.97
11:59:15|2909.95
11:59:16|2909.95
11:59:16|2909.94
11:59:18|2909.94
11:59:18|2909.81
11:59:20|2909.76
11:59:21|2909.76
11:59:21|2909.52
11:59:22|2909.52
11:59:23|2909.52
11:59:24|2909.52
11:59:25|2909.52
11:59:26|2909.52
11:59:27|2909.52
11:59:28|2910.25
11:59:30|2910.4
11:59:30|2910.41
11:59:31|2910.41
11:59:32|2910.41
11:59:34|2910.41
11:59:34|2910.43
11:59:35|2910.5
11:59:37|2910.5
11:59:38|2910.5
11:59:40|2910.54
11:59:41|2910.66
11:59:41|2910.66
11:59:43|2910.66
11:59:44|2910.66
11:59:45|2910.7
11:59:46|2910.7
11:59:47|2910.7
11:59:48|2910.77
11:59:49|2910.84
11:59:50|2910.84
11:59:51|2910.85
11:59:52|2910.85
11:59:54|2910.84
11:59:55|2910.84
11:59:56|2910.85
11:59:57|2910.85
11:59:58|2910.84
11:59:58|2911.62
11:59:59|2911.85
12:00:01|2911.86
12:00:02|2911.86
12:00:03|2911.85
12:00:04|2911.85
12:00:05|2911.92
12:00:05|2911.92
12:00:07|2911.92
12:00:08|2911.93
12:00:09|2912.11
12:00:09|2912.13
12:00:10|2912.39
12:00:11|2912.66
12:00:13|2912.97
12:00:14|2913.25
12:00:14|2913.25
12:00:16|2913.24
12:00:17|2913.24
12:00:18|2912.71
12:00:18|2912.7
12:00:19|2912.7
12:00:21|2912.96
12:00:22|2912.97
12:00:23|2913.28
12:00:24|2913.28
12:00:25|2913.3
12:00:26|2913.52
12:00:27|2913.63
12:00:28|2914.33
12:00:29|2914.33
12:00:30|2914.33
12:00:31|2914.33
12:00:32|2914.33
12:00:33|2914.19
12:00:34|2914.18
12:00:35|2914.18
12:00:36|2914.19
12:00:37|2914.19
12:00:39|2914.06
12:00:40|2913.97
12:00:41|2913.81
12:00:43|2913.77
12:00:44|2913.77
12:00:45|2913.73
12:00:46|2913.73
12:00:47|2913.73
12:00:47|2913.74
12:00:48|2913.74
12:00:50|2913.73
12:00:50|2913.74
12:00:52|2913.74
12:00:53|2913.11
12:00:54|2913.12
12:00:55|2913.12
12:00:56|2913.11
12:00:58|2913.06
12:00:58|2913.06
12:01:00|2913.06
12:01:01|2913.05
12:01:02|2912.67
12:01:03|2912.66
12:01:03|2912.43
12:01:05|2912.43
12:01:06|2912.09
12:01:07|2912.1
12:01:08|2911.37
12:01:09|2911.36
12:01:10|2911.3
12:01:11|2911.29
12:01:12|2911.29
12:01:13|2911.29
12:01:14|2911.29
12:01:15|2911.29
12:01:16|2911.29
12:01:18|2911.29
12:01:18|2911.24
12:01:19|2911.25
12:01:20|2911.25
12:01:21|2911.24
12:01:22|2911.24
12:01:23|2911.25
12:01:24|2911.25
12:01:25|2911.24
12:01:26|2911.24
12:01:27|2911.25
12:01:28|2911.24
12:01:29|2911.25
12:01:30|2911.25
12:01:31|2911.25
12:01:32|2911.25
12:01:33|2911.24
12:01:34|2911.24
12:01:35|2911.24
12:01:36|2911.24
12:01:37|2911.24
12:01:39|2911.25
12:01:41|2911.24
12:01:41|2911.24
12:01:42|2911.6
12:01:43|2912.05
12:01:45|2912.04
12:01:46|2912.89
12:01:47|2913.02
12:01:48|2912.74
12:01:49|2912.16
12:01:50|2912.16
12:01:50|2911.82
12:01:52|2911.82
12:01:54|2911.82
12:01:54|2911.82
12:01:56|2911.66
12:01:56|2911.66
12:01:58|2911.66
12:02:00|2911.67
12:02:00|2911.66
12:02:01|2911.67
12:02:02|2911.67
12:02:03|2911.66
12:02:04|2911.67
12:02:05|2911.66
12:02:06|2911.33
12:02:07|2911.31
12:02:08|2911.3
12:02:09|2911.3
12:02:10|2911.31
12:02:11|2911.31
12:02:12|2911.31
12:02:13|2911.3
12:02:15|2911.74
12:02:16|2911.95
12:02:17|2912.03
12:02:18|2912.04
12:02:19|2912.53
12:02:20|2912.96
12:02:21|2912.96
12:02:22|2912.96
12:02:23|2913.16
12:02:24|2913.16
12:02:25|2913.15
12:02:26|2913.15
12:02:27|2913.15
12:02:28|2913.15
12:02:29|2913.15
12:02:30|2913.16
12:02:31|2913.16
12:02:32|2913.16
12:02:33|2913.16
12:02:34|2913.16
12:02:35|2913.15
12:02:36|2913.15
12:02:37|2912.87
12:02:38|2913.43
12:02:39|2914.58
12:02:40|2914.59
12:02:41|2914.79
12:02:42|2914.8
12:02:43|2914.8
12:02:44|2914.8
12:02:45|2914.39
12:02:46|2913.93
12:02:47|2913.93
12:02:48|2913.94
12:02:50|2913.93
12:02:51|2913.93
12:02:52|2913.94
12:02:52|2913.94
12:02:54|2913.94
12:02:55|2913.93
12:02:56|2913.93
12:02:57|2913.94
12:02:58|2913.99
12:02:59|2914.34
12:03:00|2914.34
12:03:02|2914.35
12:03:03|2914.35
12:03:04|2913.82
12:03:05|2913.59
12:03:06|2913.59
12:03:07|2913.6
12:03:07|2913.6
12:03:09|2913.59
12:03:09|2913.71
12:03:11|2914.03
12:03:12|2914.13
12:03:12|2914.14
12:03:13|2914.4
12:03:14|2914.8
12:03:16|2914.87
12:03:16|2914.87
12:03:17|2914.86
12:03:18|2914.86
12:03:19|2914.87
12:03:21|2914.86
12:03:22|2914.86
12:03:22|2914.86
12:03:24|2914.86
12:03:24|2914.86
12:03:26|2914.87
12:03:26|2914.86
12:03:27|2914.86
12:03:28|2914.87
12:03:29|2914.87
12:03:31|2914.86
12:03:31|2914.87
12:03:33|2914.87
12:03:34|2914.86
12:03:34|2914.91
12:03:36|2914.93
12:03:36|2915.15
12:03:37|2915.85
12:03:38|2915.85
12:03:39|2915.85
12:03:41|2915.85
12:03:42|2915.86
12:03:43|2915.86
12:03:45|2915.86
12:03:46|2915.86
12:03:46|2915.86
12:03:48|2915.86
12:03:49|2915.86
12:03:50|2915.86
12:03:52|2915.86
12:03:52|2915.86
12:03:54|2915.85
12:03:55|2915.86
12:03:56|2915.86
12:03:57|2915.86
12:03:58|2915.85
12:04:00|2915.85
12:04:01|2915.53
12:04:02|2915.54
12:04:02|2915.54
12:04:04|2916.
12:04:05|2915.99
12:04:06|2915.99
12:04:07|2915.99
12:04:08|2915.99
12:04:09|2915.99
12:04:10|2916.
12:04:11|2916.
12:04:12|2916.
12:04:13|2916.53
12:04:14|2916.53
12:04:15|2916.54
12:04:16|2916.54
12:04:17|2916.54
12:04:18|2916.53
12:04:19|2916.53
12:04:20|2916.53
12:04:21|2916.54
12:04:22|2916.53
12:04:23|2916.54
12:04:24|2916.53
12:04:25|2916.16
12:04:26|2916.01
12:04:27|2916.01
12:04:28|2916.02
12:04:29|2916.01
12:04:30|2916.02
12:04:31|2916.02
12:04:32|2916.15
12:04:33|2916.28
12:04:34|2916.27
12:04:35|2916.5
12:04:36|2916.5
12:04:37|2916.47
12:04:38|2916.46
12:04:39|2916.46
12:04:40|2916.46
12:04:41|2916.46
12:04:42|2916.47
12:04:44|2916.46
12:04:45|2916.47
12:04:45|2916.46
12:04:47|2916.46
12:04:48|2916.46
12:04:48|2916.46
12:04:49|2916.46
12:04:51|2916.47
12:04:51|2916.47
12:04:53|2916.46
12:04:54|2916.47
12:04:55|2916.27
12:04:55|2916.05
12:04:57|2916.15
12:04:58|2916.14
12:05:00|2916.15
12:05:01|2916.14
12:05:02|2916.14
12:05:03|2916.14
12:05:04|2916.15
12:05:05|2916.17
12:05:06|2916.17
12:05:07|2916.16
12:05:08|2916.16
12:05:09|2916.16
12:05:10|2916.16
12:05:10|2915.27
12:05:12|2915.37
12:05:12|2915.38
12:05:15|2915.37
12:05:15|2915.37
12:05:16|2915.38
12:05:17|2915.37
12:05:18|2915.6
12:05:20|2915.6
12:05:21|2915.6
12:05:22|2915.59
12:05:23|2915.59
12:05:23|2915.59
12:05:25|2915.59
12:05:26|2915.6
12:05:27|2915.6
12:05:28|2915.59
12:05:29|2915.54
12:05:30|2915.53
12:05:31|2915.53
12:05:32|2915.53
12:05:33|2915.53
12:05:34|2915.53
12:05:35|2915.54
12:05:36|2915.54
12:05:37|2915.53
12:05:37|2915.54
12:05:39|2915.54
12:05:40|2915.53
12:05:40|2915.53
12:05:41|2915.87
12:05:44|2916.17
12:05:45|2918.15
12:05:46|2917.3
12:05:47|2917.57
12:05:47|2917.57
12:05:49|2917.58
12:05:51|2917.57
12:05:52|2917.57
12:05:53|2917.57
12:05:53|2917.57
12:05:55|2917.57
12:05:57|2917.58
12:05:57|2917.58
12:05:59|2917.35
12:06:00|2917.35
12:06:01|2917.31
12:06:02|2917.3
12:06:03|2917.31
12:06:04|2917.3
12:06:06|2917.3
12:06:07|2917.31
12:06:08|2917.31
12:06:09|2917.31
12:06:10|2917.31
12:06:11|2917.33
12:06:12|2917.56
12:06:12|2917.57
12:06:15|2917.57
12:06:15|2917.57
12:06:16|2917.57
12:06:17|2917.58
12:06:18|2917.58
12:06:19|2917.57
12:06:20|2917.57
12:06:21|2917.58
12:06:22|2917.57
12:06:23|2917.57
12:06:24|2917.57
12:06:25|2917.57
12:06:26|2917.57
12:06:27|2917.57
12:06:28|2917.57
12:06:29|2917.57
12:06:30|2917.57
12:06:31|2918.43
12:06:32|2918.64
12:06:33|2918.65
12:06:34|2918.64
12:06:35|2918.65
12:06:36|2918.64
12:06:37|2918.64
12:06:38|2918.64
12:06:39|2918.64
12:06:40|2918.65
12:06:41|2918.65
12:06:42|2918.06
12:06:43|2918.07
12:06:45|2918.06
12:06:47|2918.06
12:06:47|2918.06
12:06:48|2918.06
12:06:49|2918.06
12:06:51|2918.06
12:06:53|2918.07
12:06:54|2918.07
12:06:55|2918.07
12:06:56|2918.07
12:06:57|2918.07
12:06:59|2918.07
12:07:00|2918.07
12:07:02|2918.06
12:07:03|2918.56
12:07:04|2918.56
12:07:05|2918.56
12:07:06|2918.55
12:07:07|2918.55
12:07:08|2918.61
12:07:10|2918.71
12:07:11|2918.71
12:07:11|2918.7
12:07:13|2918.71
12:07:14|2918.71
12:07:15|2918.71
12:07:16|2918.71
12:07:18|2918.71
12:07:19|2918.71
12:07:21|2918.7
12:07:22|2918.71
12:07:23|2918.7
12:07:23|2918.63
12:07:24|2918.56
12:07:26|2918.57
12:07:26|2918.56
12:07:27|2918.56
12:07:29|2918.57
12:07:30|2918.56
12:07:30|2918.56
12:07:32|2918.57
12:07:32|2918.57
12:07:34|2918.56
12:07:34|2918.57
12:07:35|2918.57
12:07:37|2918.56
12:07:37|2918.57
12:07:38|2918.56
12:07:40|2918.56
12:07:40|2918.69
12:07:41|2918.69
12:07:43|2918.69
12:07:44|2918.7
12:07:45|2918.69
12:07:47|2918.07
12:07:48|2917.62
12:07:49|2917.57
12:07:50|2917.57
12:07:51|2917.35
12:07:52|2917.34
12:07:53|2917.35
12:07:55|2918.15
12:07:55|2918.28
12:07:57|2918.28
12:07:57|2918.28
12:07:59|2918.53
12:08:00|2918.52
12:08:00|2918.53
12:08:02|2918.53
12:08:02|2918.52
12:08:03|2918.
12:08:05|2917.87
12:08:06|2917.82
12:08:06|2917.94
12:08:07|2917.39
12:08:09|2917.35
12:08:10|2917.35
12:08:11|2917.35
12:08:12|2917.35
12:08:13|2917.35
12:08:15|2917.35
12:08:16|2917.35
12:08:17|2917.35
12:08:19|2917.21
12:08:19|2917.21
12:08:20|2917.18
12:08:21|2917.17
12:08:22|2917.17
12:08:23|2917.17
12:08:24|2917.17
12:08:25|2917.18
12:08:26|2917.17
12:08:27|2917.17
12:08:28|2917.17
12:08:29|2917.18
12:08:30|2916.87
12:08:31|2916.75
12:08:32|2916.86
12:08:33|2916.87
12:08:34|2916.86
12:08:35|2916.87
12:08:36|2916.86
12:08:37|2916.86
12:08:38|2916.86
12:08:39|2916.86
12:08:40|2916.86
12:08:41|2916.87
12:08:42|2916.87
12:08:43|2916.86
12:08:44|2916.86
12:08:45|2916.86
12:08:46|2916.86
12:08:48|2916.86
12:08:49|2916.87
12:08:50|2916.87
12:08:51|2916.86
12:08:52|2916.86
12:08:53|2916.86
12:08:55|2916.87
12:08:55|2916.86
12:08:56|2916.86
12:08:57|2916.86
12:08:58|2916.87
12:09:00|2916.87
12:09:01|2916.86
12:09:03|2916.86
12:09:03|2916.52
12:09:04|2916.2
12:09:05|2916.01
12:09:07|2916.
12:09:08|2916.
12:09:08|2916.01
12:09:10|2916.
12:09:10|2916.01
12:09:12|2916.01
12:09:13|2916.44
12:09:14|2916.44
12:09:15|2917.18
12:09:16|2917.4
12:09:18|2917.77
12:09:18|2917.96
12:09:19|2917.96
12:09:21|2917.98
12:09:22|2917.59
12:09:23|2917.59
12:09:24|2917.55
12:09:25|2917.55
12:09:26|2917.51
12:09:27|2917.42
12:09:28|2917.42
12:09:29|2917.42
12:09:30|2917.43
12:09:31|2917.42
12:09:32|2917.43
12:09:34|2917.42
12:09:34|2917.42
12:09:35|2917.42
12:09:36|2917.42
12:09:37|2917.43
12:09:38|2917.42
12:09:39|2917.42
12:09:40|2917.42
12:09:41|2917.43
12:09:42|2917.43
12:09:43|2917.43
12:09:45|2917.42
12:09:45|2917.42
12:09:46|2917.42
12:09:47|2917.42
12:09:49|2917.42
12:09:50|2917.42
12:09:51|2917.42
12:09:51|2917.42
12:09:53|2917.42
12:09:53|2917.43
12:09:55|2917.42
12:09:56|2917.43
12:09:57|2917.42
12:09:58|2917.4
12:09:59|2917.4
12:10:00|2917.4
12:10:01|2916.77
12:10:02|2916.77
12:10:04|2916.77
12:10:05|2916.77
12:10:06|2916.77
12:10:07|2916.76
12:10:09|2916.72
12:10:10|2916.72
12:10:11|2916.73
12:10:11|2916.71
12:10:12|2916.7
12:10:14|2916.73
12:10:15|2916.98
12:10:15|2916.98
12:10:16|2917.55
12:10:17|2918.5
12:10:18|2918.51
12:10:20|2918.7
12:10:20|2918.7
12:10:21|2918.7
12:10:22|2918.7
12:10:24|2918.7
12:10:24|2918.7
12:10:25|2918.41
12:10:26|2918.41
12:10:27|2918.41
12:10:28|2918.41
12:10:30|2918.38
12:10:32|2918.39
12:10:32|2918.38
12:10:34|2918.38
12:10:34|2918.38
12:10:36|2918.38
12:10:37|2918.39
12:10:37|2918.38
12:10:38|2918.38
12:10:39|2918.39
12:10:40|2918.39
12:10:42|2918.37
12:10:43|2918.11
12:10:44|2918.12
12:10:45|2918.12
12:10:45|2918.69
12:10:47|2918.7
12:10:48|2918.71
12:10:50|2918.71
12:10:51|2918.71
12:10:52|2918.71
12:10:53|2918.7
12:10:54|2918.7
12:10:55|2918.7
12:10:56|2918.7
12:10:58|2918.71
12:10:59|2918.7
12:10:59|2918.69
12:11:01|2918.69
12:11:02|2918.69
12:11:03|2918.69
12:11:05|2918.61
12:11:06|2918.61
12:11:07|2918.6
12:11:08|2918.6
12:11:09|2918.6
12:11:11|2918.61
12:11:11|2918.6
12:11:12|2918.05
12:11:13|2917.88
12:11:14|2917.88
12:11:15|2917.88
12:11:16|2917.88
12:11:17|2917.87
12:11:18|2917.85
12:11:19|2917.75
12:11:20|2917.73
12:11:21|2917.69
12:11:22|2917.69
12:11:23|2917.69
12:11:24|2917.69
12:11:25|2917.68
12:11:26|2917.68
12:11:27|2917.68
12:11:28|2917.68
12:11:29|2917.69
12:11:30|2917.68
12:11:31|2917.69
12:11:32|2917.69
12:11:33|2917.68
12:11:34|2917.68
12:11:35|2917.68
12:11:36|2917.68
12:11:37|2917.68
12:11:38|2917.69
12:11:39|2917.68
12:11:40|2917.68
12:11:41|2917.68
12:11:42|2917.68
12:11:43|2917.69
12:11:45|2917.68
12:11:46|2917.68
12:11:47|2917.68
12:11:47|2917.68
12:11:50|2917.68
12:11:50|2917.68
12:11:51|2917.68
12:11:52|2917.69
12:11:53|2917.69
12:11:54|2917.69
12:11:55|2917.68
12:11:57|2917.69
12:11:58|2917.68
12:11:59|2917.69
12:12:01|2917.68
12:12:02|2919.72
12:12:03|2919.72
12:12:05|2919.73
12:12:05|2919.72
12:12:06|2919.9
12:12:07|2920.12
12:12:08|2920.11
12:12:10|2919.71
12:12:11|2919.71
12:12:12|2919.15
12:12:13|2919.15
12:12:14|2919.15
12:12:15|2918.73
12:12:16|2918.44
12:12:17|2918.44
12:12:18|2918.63
12:12:19|2918.63
12:12:20|2918.64
12:12:21|2918.63
12:12:22|2918.64
12:12:23|2918.64
12:12:24|2918.64
12:12:25|2918.63
12:12:26|2918.64
12:12:27|2918.57
12:12:28|2918.58
12:12:29|2918.2
12:12:30|2917.69
12:12:31|2917.69
12:12:32|2917.48
12:12:33|2917.46
12:12:34|2916.77
12:12:35|2916.77
12:12:36|2916.22
12:12:37|2915.96
12:12:38|2915.56
12:12:39|2915.56
12:12:41|2915.53
12:12:41|2915.52
12:12:43|2915.52
12:12:44|2915.5
12:12:45|2915.43
12:12:45|2915.44
12:12:47|2915.43
12:12:48|2915.44
12:12:49|2915.43
12:12:50|2915.91
12:12:51|2915.9
12:12:52|2915.65
12:12:53|2915.65
12:12:55|2915.65
12:12:55|2915.65
12:12:56|2915.65
12:12:57|2915.65
12:12:59|2915.64
12:13:00|2915.65
12:13:01|2915.64
12:13:02|2915.65
12:13:03|2915.64
12:13:05|2915.79
12:13:05|2915.79
12:13:06|2915.79
12:13:07|2915.8
12:13:09|2915.79
12:13:10|2915.79
12:13:10|2915.79
12:13:12|2915.79
12:13:13|2915.79
12:13:14|2915.79
12:13:15|2915.8
12:13:16|2915.8
12:13:16|2915.8
12:13:17|2915.79
12:13:19|2915.79
12:13:19|2915.65
12:13:21|2915.64
12:13:22|2915.64
12:13:23|2915.64
12:13:24|2915.6
12:13:25|2915.61
12:13:26|2915.61
12:13:27|2915.6
12:13:27|2915.6
12:13:30|2915.6
12:13:30|2915.6
12:13:31|2915.6
12:13:32|2915.6
12:13:33|2915.61
12:13:34|2915.61
12:13:35|2915.6
12:13:36|2915.6
12:13:37|2915.65
12:13:38|2915.79
12:13:39|2915.8
12:13:40|2915.94
12:13:41|2915.94
12:13:42|2916.7
12:13:43|2916.87
12:13:44|2916.87
12:13:46|2916.87
12:13:46|2916.86
12:13:48|2917.08
12:13:48|2917.24
12:13:50|2917.25
12:13:51|2917.25
12:13:52|2917.25
12:13:53|2917.48
12:13:55|2917.47
12:13:55|2917.48
12:13:56|2917.49
12:13:57|2917.53
12:13:58|2917.53
12:13:59|2917.53
12:14:00|2918.04
12:14:01|2918.04
12:14:02|2918.05
12:14:03|2918.05
12:14:04|2918.04
12:14:06|2918.05
12:14:07|2918.04
12:14:08|2918.04
12:14:08|2918.05
12:14:11|2918.05
12:14:11|2918.04
12:14:12|2918.04
12:14:13|2918.13
12:14:14|2918.13
12:14:15|2918.63
12:14:16|2918.63
12:14:17|2918.63
12:14:19|2918.63
12:14:20|2918.6
12:14:21|2918.6
12:14:22|2918.62
12:14:22|2918.61
12:14:23|2918.61
12:14:25|2918.61
12:14:26|2918.61
12:14:27|2918.61
12:14:28|2918.46
12:14:29|2918.6
12:14:30|2919.32
12:14:31|2919.44
12:14:32|2919.44
12:14:32|2919.44
12:14:33|2919.44
12:14:35|2919.44
12:14:35|2919.43
12:14:37|2919.99
12:14:38|2919.99
12:14:38|2919.54
12:14:40|2919.53
12:14:40|2919.25
12:14:42|2919.25
12:14:43|2919.6
12:14:44|2919.6
12:14:44|2919.6
12:14:45|2919.6
12:14:47|2919.6
12:14:48|2919.59
12:14:48|2920.
12:14:50|2920.
12:14:51|2919.99
12:14:53|2920.28
12:14:54|2920.56
12:14:56|2920.57
12:14:57|2920.56
12:14:58|2920.56
12:14:59|2920.57
12:14:59|2921.05
12:15:02|2920.77
12:15:03|2920.64
12:15:03|2920.65
12:15:04|2920.65
12:15:06|2920.65
12:15:07|2920.71
12:15:08|2920.21
12:15:09|2920.58
12:15:10|2920.54
12:15:11|2919.81
12:15:12|2919.59
12:15:14|2919.48
12:15:14|2919.97
12:15:16|2920.09
12:15:16|2920.09
12:15:18|2920.49
12:15:19|2920.53
12:15:20|2920.71
12:15:20|2920.72
12:15:21|2920.72
12:15:23|2920.72
12:15:24|2920.72
12:15:25|2920.71
12:15:26|2920.71
12:15:27|2920.52
12:15:28|2920.53
12:15:29|2920.53
12:15:30|2920.28
12:15:31|2920.29
12:15:32|2920.1
12:15:33|2920.1
12:15:34|2920.09
12:15:35|2920.09
12:15:36|2920.09
12:15:37|2920.1
12:15:38|2920.1
12:15:39|2920.1
12:15:40|2920.1
12:15:41|2920.1
12:15:42|2920.1
12:15:43|2920.1
12:15:44|2920.1
12:15:45|2919.57
12:15:46|2919.4
12:15:48|2918.99
12:15:48|2919.41
12:15:49|2919.4
12:15:51|2919.41
12:15:51|2919.56
12:15:52|2919.56
12:15:54|2919.41
12:15:55|2919.41
12:15:56|2919.41
12:15:57|2919.4
12:15:58|2919.41
12:15:59|2919.21
12:16:00|2918.77
12:16:01|2918.95
12:16:02|2918.95
12:16:03|2919.37
12:16:04|2919.37
12:16:06|2919.37
12:16:07|2919.38
12:16:08|2919.37
12:16:09|2919.37
12:16:10|2919.33
12:16:11|2919.33
12:16:12|2918.61
12:16:13|2918.61
12:16:14|2918.61
12:16:15|2918.6
12:16:16|2918.6
12:16:17|2918.61
12:16:18|2918.61
12:16:19|2918.6
12:16:20|2918.6
12:16:21|2918.6
12:16:22|2918.61
12:16:23|2918.61
12:16:24|2918.61
12:16:25|2918.97
12:16:26|2918.81
12:16:27|2918.65
12:16:28|2918.65
12:16:29|2918.99
12:16:30|2918.99
12:16:31|2918.99
12:16:32|2918.99
12:16:33|2918.83
12:16:34|2918.81
12:16:35|2918.81
12:16:36|2918.8
12:16:37|2919.34
12:16:38|2919.41
12:16:39|2919.41
12:16:40|2919.4
12:16:41|2919.41
12:16:42|2919.41
12:16:43|2919.5
12:16:44|2919.57
12:16:45|2919.57
12:16:46|2919.56
12:16:47|2919.56
12:16:48|2919.39
12:16:49|2919.38
12:16:50|2919.39
12:16:51|2919.39
12:16:52|2919.39
12:16:53|2919.49
12:16:55|2919.59
12:16:55|2919.33
12:16:57|2919.21
12:16:57|2919.11
12:16:59|2919.06
12:17:00|2919.19
12:17:01|2919.38
12:17:02|2919.65
12:17:03|2919.66
12:17:04|2919.66
12:17:05|2919.65
12:17:06|2919.71
12:17:07|2919.78
12:17:08|2919.79
12:17:10|2919.79
12:17:11|2919.79
12:17:12|2919.79
12:17:13|2919.48
12:17:14|2919.48
12:17:16|2919.98
12:17:18|2919.98
12:17:18|2919.98
12:17:19|2919.99
12:17:20|2920.32
12:17:21|2920.52
12:17:22|2920.52
12:17:23|2920.52
12:17:24|2920.52
12:17:25|2920.52
12:17:26|2920.53
12:17:27|2920.52
12:17:28|2920.09
12:17:29|2920.1
12:17:30|2920.06
12:17:31|2920.06
12:17:33|2920.05
12:17:34|2920.06
12:17:35|2920.35
12:17:36|2920.49
12:17:37|2920.48
12:17:38|2920.92
12:17:39|2920.94
12:17:40|2920.94
12:17:41|2920.93
12:17:42|2920.94
12:17:43|2921.79
12:17:44|2921.8
12:17:45|2922.12
12:17:46|2922.34
12:17:46|2922.34
12:17:48|2922.33
12:17:48|2922.33
12:17:50|2922.98
12:17:51|2923.43
12:17:51|2924.32
12:17:54|2924.45
12:17:54|2924.45
12:17:56|2924.93
12:17:58|2925.31
12:17:59|2924.96
12:18:00|2927.27
12:18:01|2927.25
12:18:02|2933.87
12:18:02|2936.25
12:18:05|2938.61
12:18:05|2937.4
12:18:06|2936.95
12:18:07|2937.08
12:18:09|2936.89
12:18:10|2936.7
12:18:11|2935.02
12:18:11|2934.61
12:18:13|2933.72
12:18:14|2933.
12:18:15|2932.8
12:18:16|2932.94
12:18:17|2932.76
12:18:18|2934.73
12:18:19|2936.05
12:18:20|2935.19
12:18:21|2935.8
12:18:22|2936.63
12:18:24|2937.56
12:18:24|2938.
12:18:25|2939.07
12:18:26|2939.53
12:18:27|2938.74
12:18:28|2939.53
12:18:29|2940.98
12:18:30|2940.96
12:18:31|2941.58
12:18:32|2941.18
12:18:33|2940.37
12:18:34|2938.82
12:18:35|2938.23
12:18:36|2937.43
12:18:37|2936.42
12:18:38|2937.31
12:18:39|2938.2
12:18:40|2939.08
12:18:41|2939.08
12:18:42|2938.85
12:18:43|2939.87
12:18:44|2939.88
12:18:45|2939.64
12:18:46|2939.53
12:18:47|2938.71
12:18:48|2937.85
12:18:49|2938.2
12:18:50|2938.9
12:18:51|2938.23
12:18:52|2938.67
12:18:53|2939.01
12:18:54|2938.78
12:18:55|2938.79
12:18:57|2938.52
12:18:58|2938.22
12:19:00|2938.33
12:19:00|2938.33
12:19:01|2938.08
12:19:02|2937.54
12:19:03|2937.12
12:19:04|2937.28
12:19:05|2937.28
12:19:06|2936.85
12:19:08|2936.85
12:19:09|2936.66
12:19:11|2936.53
12:19:12|2936.89
12:19:13|2936.9
12:19:14|2938.06
12:19:14|2937.96
12:19:16|2938.99
12:19:17|2938.34
12:19:18|2937.58
12:19:19|2937.83
12:19:20|2937.55
12:19:21|2937.54
12:19:22|2937.55
12:19:23|2937.14
12:19:24|2937.28
12:19:25|2937.47
12:19:26|2937.15
12:19:27|2937.46
12:19:28|2937.16
12:19:29|2937.14
12:19:30|2937.15
12:19:32|2937.14
12:19:33|2937.15
12:19:34|2937.39
12:19:35|2937.39
12:19:36|2937.39
12:19:37|2937.13
12:19:38|2936.85
12:19:39|2937.5
12:19:40|2937.21
12:19:41|2936.92
12:19:42|2937.35
12:19:43|2938.29
12:19:44|2938.29
12:19:45|2938.11
12:19:46|2937.91
12:19:47|2937.91
12:19:48|2937.91
12:19:49|2937.91
12:19:50|2938.29
12:19:51|2938.6
12:19:52|2938.8
12:19:53|2939.
12:19:54|2939.7
12:19:55|2939.7
12:19:56|2939.53
12:19:57|2939.53
12:19:59|2938.8
12:20:00|2938.32
12:20:01|2937.94
12:20:02|2937.92
12:20:02|2937.16
12:20:03|2936.59
12:20:05|2936.96
12:20:05|2937.1
12:20:06|2937.09
12:20:08|2936.34
12:20:08|2936.27
12:20:09|2936.
12:20:11|2936.31
12:20:11|2936.03
12:20:13|2935.95
12:20:14|2935.01
12:20:16|2935.07
12:20:16|2935.07
12:20:18|2934.74
12:20:19|2934.3
12:20:19|2934.31
12:20:20|2934.65
12:20:22|2934.66
12:20:23|2934.65
12:20:23|2935.46
12:20:25|2935.77
12:20:26|2935.8
12:20:27|2935.55
12:20:28|2935.21
12:20:30|2934.82
12:20:31|2934.74
12:20:32|2936.09
12:20:33|2935.59
12:20:34|2935.2
12:20:35|2934.72
12:20:36|2935.
12:20:37|2935.
12:20:38|2934.73
12:20:39|2934.73
12:20:40|2935.08
12:20:41|2935.52
12:20:42|2935.52
12:20:43|2935.52
12:20:45|2935.51
12:20:45|2935.52
12:20:46|2935.51
12:20:47|2935.52
12:20:48|2935.51
12:20:50|2935.2
12:20:51|2935.19
12:20:52|2935.19
12:20:52|2935.19
12:20:53|2935.2
12:20:55|2935.42
12:20:55|2935.42
12:20:56|2935.42
12:20:58|2935.42
12:21:00|2935.43
12:21:00|2935.43
12:21:02|2935.43
12:21:03|2935.
12:21:04|2935.01
12:21:06|2935.
12:21:06|2935.
12:21:07|2935.
12:21:08|2935.01
12:21:09|2935.01
12:21:10|2935.57
12:21:11|2936.15
12:21:12|2936.43
12:21:14|2937.14
12:21:16|2937.53
12:21:16|2937.92
12:21:17|2938.32
12:21:18|2939.39
12:21:19|2939.39
12:21:20|2939.81
12:21:22|2939.
12:21:24|2939.
12:21:24|2938.51
12:21:25|2938.47
12:21:26|2937.84
12:21:27|2938.27
12:21:28|2938.28
12:21:29|2938.28
12:21:30|2938.27
12:21:31|2937.62
12:21:32|2937.62
12:21:33|2937.57
12:21:34|2937.58
12:21:35|2938.02
12:21:36|2938.27
12:21:37|2939.39
12:21:38|2939.57
12:21:40|2939.39
12:21:41|2939.4
12:21:42|2939.39
12:21:43|2939.38
12:21:44|2939.39
12:21:45|2939.39
12:21:46|2939.03
12:21:47|2939.23
12:21:48|2939.22
12:21:48|2939.23
12:21:50|2938.69
12:21:51|2937.92
12:21:51|2937.92
12:21:52|2938.29
12:21:53|2938.29
12:21:55|2938.3
12:21:57|2938.3
12:21:57|2937.92
12:21:59|2937.65
12:21:59|2937.65
12:22:02|2937.65
12:22:03|2937.86
12:22:04|2937.64
12:22:05|2937.53
12:22:06|2937.27
12:22:07|2936.97
12:22:08|2936.97
12:22:09|2937.11
12:22:09|2937.11
12:22:10|2937.17
12:22:12|2937.17
12:22:12|2937.16
12:22:15|2936.72
12:22:15|2937.09
12:22:16|2937.89
12:22:17|2937.89
12:22:18|2937.89
12:22:19|2937.89
12:22:21|2938.02
12:22:23|2938.94
12:22:24|2938.94
12:22:24|2939.23
12:22:25|2939.23
12:22:27|2939.23
12:22:28|2938.87
12:22:29|2938.87
12:22:30|2938.86
12:22:31|2938.86
12:22:32|2939.18
12:22:33|2938.88
12:22:34|2939.1
12:22:35|2939.2
12:22:36|2939.89
12:22:37|2939.89
12:22:38|2939.93
12:22:39|2940.
12:22:40|2939.99
12:22:41|2939.99
12:22:42|2940.
12:22:43|2939.99
12:22:44|2939.82
12:22:45|2939.66
12:22:47|2939.63
12:22:47|2939.48
12:22:48|2939.48
12:22:50|2939.9
12:22:50|2939.9
12:22:51|2939.9
12:22:52|2939.9
12:22:53|2940.55
12:22:54|2941.63
12:22:55|2941.2
12:22:57|2940.6
12:22:57|2940.59
12:22:59|2940.18
12:22:59|2940.19
12:23:00|2940.53
12:23:01|2940.52
12:23:02|2940.22
12:23:04|2939.91
12:23:05|2939.11
12:23:06|2939.
12:23:07|2939.48
12:23:08|2939.16
12:23:09|2939.46
12:23:10|2939.58
12:23:11|2939.58
12:23:13|2939.5
12:23:13|2939.29
12:23:15|2938.52
12:23:16|2938.47
12:23:17|2938.01
12:23:19|2937.84
12:23:20|2937.84
12:23:21|2937.32
12:23:22|2937.86
12:23:23|2938.03
12:23:24|2938.04
12:23:26|2939.01
12:23:26|2939.01
12:23:28|2938.97
12:23:29|2938.97
12:23:30|2938.97
12:23:31|2938.48
12:23:32|2938.79
12:23:33|2938.79
12:23:33|2938.56
12:23:35|2937.33
12:23:36|2937.33
12:23:37|2937.33
12:23:38|2937.33
12:23:39|2937.32
12:23:40|2937.32
12:23:41|2937.58
12:23:42|2937.57
12:23:43|2937.58
12:23:44|2937.57
12:23:45|2938.43
12:23:46|2938.43
12:23:47|2938.42
12:23:48|2937.9
12:23:49|2937.79
12:23:50|2938.42
12:23:51|2938.7
12:23:52|2938.71
12:23:53|2938.71
12:23:54|2938.5
12:23:55|2938.03
12:23:56|2938.03
12:23:57|2938.03
12:23:58|2938.03
12:23:59|2938.18
12:24:00|2938.27
12:24:02|2938.09
12:24:02|2937.93
12:24:04|2937.57
12:24:05|2937.47
12:24:05|2937.46
12:24:07|2937.47
12:24:08|2937.47
12:24:08|2937.47
12:24:11|2937.32
12:24:11|2937.33
12:24:12|2937.24
12:24:13|2937.2
12:24:15|2937.21
12:24:16|2937.17
12:24:17|2936.71
12:24:18|2936.61
12:24:19|2936.11
12:24:21|2936.11
12:24:21|2935.74
12:24:23|2935.74
12:24:24|2936.11
12:24:25|2936.1
12:24:26|2936.11
12:24:27|2935.57
12:24:27|2935.01
12:24:29|2935.01
12:24:31|2935.42
12:24:31|2935.42
12:24:32|2935.43
12:24:33|2935.33
12:24:34|2934.89
12:24:35|2934.89
12:24:37|2934.01
12:24:38|2934.01
12:24:39|2934.
12:24:40|2934.
12:24:41|2934.
12:24:42|2934.75
12:24:43|2934.74
12:24:44|2934.74
12:24:45|2934.23
12:24:46|2934.12
12:24:47|2934.12
12:24:48|2933.32
12:24:50|2933.78
12:24:50|2933.78
12:24:51|2933.78
12:24:52|2933.37
12:24:53|2933.37
12:24:54|2933.25
12:24:55|2933.05
12:24:56|2932.37
12:24:57|2932.67
12:24:58|2932.66
12:24:59|2932.66
12:25:01|2932.66
12:25:03|2932.66
12:25:03|2932.39
12:25:05|2932.37
12:25:06|2932.3
12:25:08|2932.18
12:25:08|2932.18
12:25:09|2932.11
12:25:10|2931.63
12:25:11|2931.64
12:25:12|2931.64
12:25:13|2931.46
12:25:14|2931.46
12:25:16|2931.46
12:25:17|2932.01
12:25:18|2932.2
12:25:19|2932.2
12:25:20|2932.19
12:25:21|2932.57
12:25:22|2933.36
12:25:23|2933.76
12:25:24|2934.22
12:25:25|2934.65
12:25:26|2934.28
12:25:27|2934.28
12:25:28|2934.27
12:25:29|2934.28
12:25:30|2934.28
12:25:31|2933.48
12:25:32|2933.57
12:25:33|2933.57
12:25:34|2933.57
12:25:35|2933.58
12:25:36|2933.58
12:25:37|2933.58
12:25:39|2933.57
12:25:39|2933.86
12:25:40|2933.9
12:25:41|2933.9
12:25:43|2933.94
12:25:44|2933.95
12:25:45|2934.
12:25:45|2933.99
12:25:46|2934.
12:25:48|2934.01
12:25:49|2934.45
12:25:49|2934.26
12:25:50|2934.26
12:25:51|2934.26
12:25:52|2934.25
12:25:53|2934.25
12:25:54|2934.25
12:25:55|2934.25
12:25:56|2934.44
12:25:57|2934.45
12:25:58|2934.46
12:26:00|2934.45
12:26:01|2934.45
12:26:01|2934.
12:26:02|2933.35
12:26:03|2932.84
12:26:04|2932.21
12:26:06|2932.22
12:26:07|2932.21
12:26:08|2932.22
12:26:10|2933.45
12:26:10|2933.64
12:26:11|2933.63
12:26:12|2933.64
12:26:14|2933.64
12:26:15|2933.53
12:26:16|2933.53
12:26:17|2933.27
12:26:19|2933.27
12:26:19|2933.28
12:26:21|2933.28
12:26:22|2933.27
12:26:23|2933.27
12:26:24|2933.27
12:26:26|2933.27
12:26:27|2932.65
12:26:27|2932.65
12:26:29|2932.66
12:26:30|2932.66
12:26:30|2933.01
12:26:31|2933.
12:26:32|2933.01
12:26:34|2933.01
12:26:34|2933.01
12:26:36|2933.01
12:26:36|2932.53
12:26:37|2932.65
12:26:39|2932.65
12:26:40|2933.28
12:26:41|2933.28
12:26:42|2933.64
12:26:43|2934.22
12:26:44|2934.27
12:26:45|2934.99
12:26:46|2934.99
12:26:47|2934.99
12:26:48|2934.92
12:26:49|2934.74
12:26:50|2934.28
12:26:51|2933.73
12:26:52|2933.73
12:26:53|2933.65
12:26:54|2933.64
12:26:55|2933.64
12:26:56|2933.64
12:26:57|2933.63
12:26:58|2933.63
12:26:59|2933.63
12:27:00|2933.64
12:27:01|2933.63
12:27:02|2933.63
12:27:03|2933.5
12:27:04|2933.5
12:27:06|2933.51
12:27:07|2933.5
12:27:07|2933.51
12:27:09|2933.51
12:27:09|2933.5
12:27:10|2933.51
12:27:12|2933.11
12:27:13|2933.49
12:27:14|2934.6
12:27:14|2934.6
12:27:15|2934.92
12:27:17|2934.93
12:27:18|2934.92
12:27:19|2934.93
12:27:21|2935.13
12:27:22|2934.81
12:27:23|2934.15
12:27:25|2933.66
12:27:25|2933.43
12:27:26|2933.01
12:27:28|2933.01
12:27:29|2933.87
12:27:29|2934.69
12:27:30|2934.7
12:27:31|2934.7
12:27:33|2934.69
12:27:33|2934.7
12:27:35|2934.69
12:27:36|2934.54
12:27:37|2934.33
12:27:38|2934.32
12:27:40|2933.73
12:27:41|2933.69
12:27:42|2933.69
12:27:43|2933.57
12:27:44|2933.52
12:27:44|2933.51
12:27:45|2933.52
12:27:47|2933.51
12:27:48|2933.52
12:27:49|2933.52
12:27:50|2933.02
12:27:51|2933.02
12:27:52|2933.02
12:27:53|2933.02
12:27:54|2933.02
12:27:55|2933.01
12:27:56|2933.01
12:27:57|2933.01
12:27:58|2933.01
12:27:59|2933.01
12:28:00|2933.02
12:28:01|2932.59
12:28:02|2932.59
12:28:03|2932.97
12:28:04|2932.97
12:28:06|2933.04
12:28:07|2933.04
12:28:08|2933.04
12:28:10|2933.07
12:28:10|2933.23
12:28:12|2933.24
12:28:13|2934.26
12:28:14|2934.93
12:28:15|2935.
12:28:16|2934.99
12:28:17|2934.99
12:28:18|2935.
12:28:20|2934.48
12:28:20|2934.47
12:28:22|2934.47
12:28:22|2934.47
12:28:24|2934.08
12:28:25|2933.54
12:28:26|2933.2
12:28:27|2933.05
12:28:28|2933.05
12:28:29|2933.05
12:28:30|2933.25
12:28:31|2933.53
12:28:33|2933.79
12:28:33|2933.79
12:28:34|2933.3
12:28:36|2933.3
12:28:36|2933.16
12:28:37|2932.68
12:28:39|2932.68
12:28:40|2933.03
12:28:41|2933.03
12:28:41|2933.03
12:28:43|2933.03
12:28:44|2933.03
12:28:45|2933.04
12:28:46|2933.03
12:28:47|2933.03
12:28:48|2933.01
12:28:49|2933.01
12:28:50|2933.01
12:28:51|2932.58
12:28:52|2932.58
12:28:54|2932.39
12:28:55|2932.39
12:28:55|2932.39
12:28:57|2932.39
12:28:58|2932.39
12:28:59|2932.39
12:28:59|2932.39
12:29:01|2933.73
12:29:02|2933.81
12:29:03|2933.81
12:29:04|2933.73
12:29:06|2933.73
12:29:07|2933.73
12:29:08|2933.73
12:29:09|2933.73
12:29:09|2933.73
12:29:11|2933.73
12:29:12|2933.79
12:29:13|2933.8
12:29:14|2934.84
12:29:16|2934.59
12:29:16|2934.41
12:29:17|2934.32
12:29:18|2934.31
12:29:19|2934.31
12:29:21|2934.32
12:29:22|2934.32
12:29:24|2934.58
12:29:24|2934.69
12:29:25|2934.78
12:29:26|2934.94
12:29:27|2934.94
12:29:28|2934.5
12:29:29|2934.32
12:29:30|2934.21
12:29:32|2934.
12:29:33|2934.01
12:29:34|2934.01
12:29:35|2934.92
12:29:36|2934.92
12:29:37|2934.92
12:29:39|2934.92
12:29:39|2934.92
12:29:41|2934.92
12:29:41|2934.93
12:29:43|2934.92
12:29:44|2934.92
12:29:44|2934.92
12:29:45|2934.92
12:29:47|2934.92
12:29:47|2934.92
12:29:49|2934.92
12:29:50|2934.92
12:29:51|2934.97
12:29:52|2935.
12:29:52|2935.04
12:29:53|2935.07
12:29:55|2935.07
12:29:56|2935.08
12:29:57|2935.07
12:29:58|2935.07
12:29:59|2935.07
12:30:00|2935.07
12:30:01|2935.07
12:30:02|2935.08
12:30:03|2935.08
12:30:04|2935.08
12:30:05|2935.07
12:30:06|2935.8
12:30:08|2935.85
12:30:08|2935.85
12:30:09|2935.85
12:30:11|2935.14
12:30:12|2935.14
12:30:13|2935.14
12:30:14|2935.08
12:30:16|2935.47
12:30:16|2935.85
12:30:18|2935.98
12:30:18|2935.98
12:30:20|2935.98
12:30:21|2935.98
12:30:23|2935.34
12:30:24|2935.09
12:30:25|2934.89
12:30:26|2934.
12:30:27|2933.86
12:30:27|2933.44
12:30:30|2932.73
12:30:30|2932.73
12:30:32|2932.72
12:30:32|2932.72
12:30:33|2932.5
12:30:34|2932.4
12:30:35|2932.04
12:30:36|2931.99
12:30:37|2932.
12:30:38|2931.99
12:30:39|2931.71
12:30:40|2931.71
12:30:41|2931.95
12:30:42|2932.24
12:30:43|2932.24
12:30:44|2933.01
12:30:45|2933.17
12:30:46|2933.16
12:30:47|2933.16
12:30:48|2932.47
12:30:50|2932.46
12:30:50|2932.61
12:30:51|2932.85
12:30:52|2932.64
12:30:53|2932.46
12:30:54|2932.46
12:30:55|2932.46
12:30:56|2932.47
12:30:57|2932.28
12:30:58|2932.
12:30:59|2931.77
12:31:00|2931.77
12:31:01|2931.62
12:31:02|2931.53
12:31:04|2931.63
12:31:05|2931.97
12:31:06|2931.96
12:31:07|2931.97
12:31:08|2931.96
12:31:10|2931.96
12:31:11|2931.96
12:31:12|2931.78
12:31:13|2931.78
12:31:14|2931.77
12:31:15|2931.78
12:31:16|2931.96
12:31:17|2931.95
12:31:18|2931.95
12:31:19|2931.95
12:31:20|2931.95
12:31:21|2931.95
12:31:22|2931.77
12:31:23|2931.77
12:31:25|2931.78
12:31:25|2932.1
12:31:27|2932.15
12:31:27|2932.15
12:31:29|2932.15
12:31:29|2932.16
12:31:31|2932.16
12:31:32|2932.15
12:31:32|2932.15
12:31:34|2932.15
12:31:35|2932.15
12:31:36|2932.16
12:31:37|2932.16
12:31:38|2932.15
12:31:39|2932.15
12:31:40|2932.15
12:31:41|2932.1
12:31:42|2932.1
12:31:43|2932.1
12:31:44|2932.1
12:31:45|2932.91
12:31:46|2933.23
12:31:47|2933.28
12:31:48|2933.48
12:31:49|2933.5
12:31:50|2933.32
12:31:51|2933.32
12:31:52|2933.04
12:31:53|2933.04
12:31:54|2933.03
12:31:55|2933.78
12:31:56|2934.02
12:31:57|2934.02
12:31:58|2933.52
12:31:59|2933.51
12:32:00|2932.92
12:32:01|2932.91
12:32:02|2933.35
12:32:03|2933.51
12:32:04|2933.51
12:32:05|2933.52
12:32:06|2933.51
12:32:07|2933.51
12:32:08|2933.51
12:32:09|2934.3
12:32:10|2933.51
12:32:12|2933.51
12:32:12|2933.51
12:32:14|2933.51
12:32:14|2933.52
12:32:16|2933.51
12:32:18|2933.52
12:32:18|2933.51
12:32:20|2933.46
12:32:20|2932.92
12:32:21|2932.9
12:32:23|2932.91
12:32:25|2932.9
12:32:26|2932.9
12:32:27|2932.9
12:32:27|2932.9
12:32:29|2932.9
12:32:29|2932.81
12:32:31|2932.47
12:32:32|2932.01
12:32:33|2931.72
12:32:33|2932.15
12:32:34|2932.15
12:32:35|2932.41
12:32:36|2932.42
12:32:38|2932.19
12:32:38|2932.2
12:32:39|2932.19
12:32:40|2932.19
12:32:42|2932.2
12:32:43|2932.2
12:32:44|2932.2
12:32:44|2932.2
12:32:45|2932.19
12:32:47|2932.19
12:32:48|2932.19
12:32:50|2932.2
12:32:50|2932.39
12:32:51|2932.39
12:32:52|2932.4
12:32:53|2932.69
12:32:54|2932.7
12:32:55|2933.26
12:32:56|2933.27
12:32:57|2933.27
12:32:58|2933.26
12:32:59|2933.26
12:33:00|2933.27
12:33:01|2933.27
12:33:02|2933.26
12:33:03|2933.26
12:33:04|2933.27
12:33:05|2933.45
12:33:06|2934.52
12:33:07|2934.76
12:33:08|2934.8
12:33:09|2934.8
12:33:11|2934.92
12:33:12|2934.91
12:33:14|2934.92
12:33:14|2934.91
12:33:15|2934.92
12:33:17|2934.92
12:33:18|2934.91
12:33:18|2934.91
12:33:20|2935.04
12:33:21|2935.37
12:33:22|2935.38
12:33:22|2935.44
12:33:24|2935.41
12:33:24|2935.41
12:33:25|2935.48
12:33:27|2936.12
12:33:27|2936.74
12:33:29|2937.2
12:33:30|2936.35
12:33:31|2936.79
12:33:32|2936.79
12:33:34|2936.8
12:33:34|2936.8
12:33:36|2936.8
12:33:37|2936.8
12:33:37|2936.8
12:33:38|2936.81
12:33:39|2936.38
12:33:41|2936.34
12:33:42|2936.34
12:33:43|2936.35
12:33:44|2936.35
12:33:45|2936.34
12:33:46|2936.35
12:33:47|2936.35
12:33:48|2936.77
12:33:50|2936.77
12:33:51|2936.77
12:33:51|2936.82
12:33:52|2937.04
12:33:53|2937.04
12:33:54|2937.08
12:33:55|2937.08
12:33:57|2937.07
12:33:58|2937.08
12:33:59|2937.08
12:34:00|2937.08
12:34:01|2936.84
12:34:02|2936.84
12:34:03|2937.07
12:34:04|2937.6
12:34:05|2938.28
12:34:06|2939.76
12:34:07|2939.76
12:34:08|2939.76
12:34:09|2939.75
12:34:10|2939.23
12:34:11|2938.84
12:34:12|2938.83
12:34:14|2938.61
12:34:14|2938.46
12:34:16|2938.46
12:34:17|2938.46
12:34:18|2938.84
12:34:19|2938.9
12:34:20|2938.9
12:34:21|2938.63
12:34:22|2938.3
12:34:23|2937.38
12:34:24|2937.18
12:34:25|2937.18
12:34:26|2937.18
12:34:28|2937.64
12:34:29|2937.65
12:34:30|2937.65
12:34:32|2937.65
12:34:33|2937.7
12:34:34|2938.73
12:34:35|2938.72
12:34:36|2938.72
12:34:37|2938.72
12:34:38|2938.72
12:34:39|2938.73
12:34:40|2938.72
12:34:41|2938.73
12:34:42|2938.72
12:34:43|2938.73
12:34:43|2938.73
12:34:45|2938.72
12:34:46|2938.72
12:34:47|2938.89
12:34:48|2939.
12:34:49|2938.9
12:34:49|2938.91
12:34:51|2938.9
12:34:52|2938.91
12:34:53|2938.9
12:34:54|2938.91
12:34:55|2938.91
12:34:55|2938.9
12:34:57|2938.91
12:34:58|2938.91
12:34:59|2938.91
12:35:00|2938.88
12:35:01|2938.49
12:35:02|2938.49
12:35:03|2938.5
12:35:04|2938.5
12:35:05|2938.76
12:35:06|2938.76
12:35:07|2938.77
12:35:08|2938.59
12:35:09|2938.75
12:35:10|2938.75
12:35:11|2939.25
12:35:13|2938.86
12:35:13|2938.87
12:35:14|2939.05
12:35:16|2939.06
12:35:17|2939.38
12:35:18|2940.63
12:35:20|2941.19
12:35:20|2941.57
12:35:21|2941.59
12:35:22|2941.91
12:35:23|2941.69
12:35:24|2941.18
12:35:25|2941.34
12:35:26|2941.6
12:35:28|2942.33
12:35:30|2944.08
12:35:30|2943.66
12:35:31|2944.06
12:35:32|2944.46
12:35:33|2945.98
12:35:34|2947.14
12:35:35|2946.99
12:35:36|2947.08
12:35:37|2945.66
12:35:38|2945.04
12:35:39|2946.23
12:35:40|2946.97
12:35:41|2946.98
12:35:42|2945.88
12:35:43|2945.08
12:35:44|2944.37
12:35:45|2944.58
12:35:46|2944.73
12:35:47|2944.73
12:35:48|2945.08
12:35:50|2945.42
12:35:51|2945.05
12:35:52|2945.3
12:35:53|2945.6
12:35:54|2945.06
12:35:55|2944.86
12:35:56|2944.86
12:35:57|2944.86
12:35:58|2944.74
12:35:59|2944.6
12:36:00|2944.61
12:36:00|2944.99
12:36:02|2945.72
12:36:03|2945.71
12:36:04|2945.72
12:36:05|2945.72
12:36:05|2945.71
12:36:08|2945.71
12:36:09|2946.09
12:36:10|2946.09
12:36:11|2946.16
12:36:12|2946.63
12:36:14|2946.26
12:36:14|2945.49
12:36:16|2945.38
12:36:18|2945.01
12:36:18|2945.
12:36:21|2943.07
12:36:21|2942.42
12:36:22|2942.01
12:36:23|2941.61
12:36:24|2941.96
12:36:25|2941.97
12:36:26|2941.6
12:36:27|2941.16
12:36:28|2941.15
12:36:29|2941.16
12:36:30|2941.16
12:36:31|2941.15
12:36:32|2941.96
12:36:33|2941.85
12:36:35|2941.41
12:36:36|2941.87
12:36:38|2941.46
12:36:38|2941.46
12:36:39|2941.86
12:36:40|2942.17
12:36:41|2942.18
12:36:42|2942.17
12:36:43|2942.17
12:36:44|2942.83
12:36:45|2942.82
12:36:46|2942.82
12:36:47|2942.82
12:36:48|2942.44
12:36:49|2942.45
12:36:50|2942.44
12:36:51|2942.45
12:36:52|2942.45
12:36:53|2942.67
12:36:54|2942.45
12:36:55|2942.44
12:36:56|2941.7
12:36:57|2941.71
12:36:58|2941.71
12:36:59|2941.71
12:37:00|2942.19
12:37:02|2942.19
12:37:02|2942.19
12:37:04|2941.53
12:37:05|2941.45
12:37:05|2941.29
12:37:07|2941.4
12:37:08|2941.45
12:37:09|2941.61
12:37:10|2941.61
12:37:11|2941.61
12:37:11|2941.6
12:37:13|2941.61
12:37:14|2941.67
12:37:15|2941.67
12:37:17|2941.29
12:37:17|2941.29
12:37:18|2941.01
12:37:19|2940.83
12:37:20|2940.82
12:37:21|2940.84
12:37:22|2941.26
12:37:23|2941.25
12:37:24|2940.44
12:37:25|2940.27
12:37:26|2940.06
12:37:28|2940.03
12:37:29|2940.03
12:37:30|2940.04
12:37:32|2940.03
12:37:32|2940.04
12:37:33|2940.04
12:37:34|2939.49
12:37:35|2939.48
12:37:36|2939.27
12:37:38|2939.49
12:37:40|2939.48
12:37:40|2939.48
12:37:41|2939.48
12:37:43|2939.31
12:37:45|2939.31
12:37:46|2939.3
12:37:46|2939.3
12:37:48|2939.3
12:37:49|2939.27
12:37:49|2939.27
12:37:50|2938.85
12:37:51|2938.57
12:37:53|2938.58
12:37:54|2938.92
12:37:55|2938.92
12:37:55|2939.19
12:37:56|2939.07
12:37:57|2939.08
12:37:59|2939.08
12:38:00|2938.51
12:38:01|2938.51
12:38:02|2938.36
12:38:03|2938.36
12:38:04|2938.32
12:38:05|2938.32
12:38:06|2938.04
12:38:07|2938.04
12:38:08|2938.
12:38:09|2938.01
12:38:10|2938.01
12:38:11|2938.83
12:38:12|2938.82
12:38:13|2938.82
12:38:14|2938.89
12:38:15|2939.85
12:38:16|2940.42
12:38:18|2940.76
12:38:19|2940.81
12:38:20|2940.81
12:38:21|2940.8
12:38:23|2941.63
12:38:23|2941.62
12:38:24|2940.63
12:38:25|2940.63
12:38:26|2938.83
12:38:28|2937.16
12:38:29|2937.47
12:38:31|2938.03
12:38:31|2938.23
12:38:32|2937.88
12:38:34|2937.88
12:38:34|2937.88
12:38:36|2937.88
12:38:36|2938.55
12:38:38|2938.7
12:38:38|2938.71
12:38:39|2938.7
12:38:41|2938.71
12:38:41|2939.99
12:38:42|2939.94
12:38:44|2938.89
12:38:45|2938.52
12:38:45|2938.52
12:38:47|2939.54
12:38:48|2939.54
12:38:48|2939.54
12:38:50|2939.54
12:38:51|2939.53
12:38:52|2939.53
12:38:54|2939.57
12:38:55|2939.56
12:38:56|2939.56
12:38:57|2939.56
12:38:58|2939.56
12:38:59|2939.56
12:39:00|2939.5
12:39:01|2939.5
12:39:02|2939.5
12:39:03|2940.21
12:39:04|2940.36
12:39:05|2940.37
12:39:06|2939.98
12:39:07|2939.88
12:39:08|2939.88
12:39:09|2940.65
12:39:10|2940.74
12:39:11|2940.73
12:39:12|2939.99
12:39:13|2939.88
12:39:14|2939.88
12:39:15|2940.44
12:39:17|2940.58
12:39:18|2940.58
12:39:19|2940.58
12:39:20|2940.57
12:39:21|2940.57
12:39:22|2940.57
12:39:23|2940.58
12:39:24|2940.58
12:39:25|2940.58
12:39:27|2940.58
12:39:28|2940.45
12:39:28|2940.07
12:39:30|2939.61
12:39:31|2939.61
12:39:32|2939.57
12:39:34|2939.56
12:39:34|2939.56
12:39:36|2939.57
12:39:38|2939.57
12:39:39|2939.56
12:39:40|2939.5
12:39:41|2939.51
12:39:42|2939.5
12:39:42|2939.4
12:39:45|2939.41
12:39:45|2939.22
12:39:46|2938.41
12:39:47|2938.4
12:39:48|2938.23
12:39:49|2937.89
12:39:50|2937.88
12:39:51|2937.88
12:39:52|2937.87
12:39:53|2937.47
12:39:54|2936.9
12:39:55|2936.91
12:39:56|2936.9
12:39:57|2936.91
12:39:59|2936.9
12:40:00|2936.9
12:40:01|2937.35
12:40:02|2937.01
12:40:03|2936.9
12:40:04|2936.26
12:40:05|2936.26
12:40:06|2936.67
12:40:07|2936.91
12:40:08|2937.01
12:40:09|2937.01
12:40:10|2937.02
12:40:11|2937.02
12:40:12|2937.02
12:40:13|2937.02
12:40:13|2937.02
12:40:15|2937.02
12:40:17|2937.01
12:40:17|2937.02
12:40:19|2937.01
12:40:20|2937.02
12:40:21|2937.02
12:40:22|2937.02
12:40:23|2937.01
12:40:23|2937.01
12:40:26|2937.01
12:40:26|2937.02
12:40:27|2937.02
12:40:28|2937.02
12:40:29|2937.01
12:40:31|2937.2
12:40:31|2937.2
12:40:33|2937.2
12:40:35|2937.2
12:40:35|2937.19
12:40:36|2937.19
12:40:38|2937.2
12:40:38|2937.2
12:40:40|2937.19
12:40:41|2937.19
12:40:42|2937.2
12:40:42|2937.06
12:40:44|2937.27
12:40:45|2937.27
12:40:46|2937.21
12:40:47|2937.21
12:40:48|2937.21
12:40:49|2937.21
12:40:50|2937.21
12:40:51|2937.39
12:40:52|2937.38
12:40:53|2937.39
12:40:54|2937.38
12:40:56|2937.34
12:40:56|2937.34
12:40:57|2937.29
12:40:58|2937.3
12:40:59|2937.3
12:41:00|2937.3
12:41:01|2937.21
12:41:02|2937.06
12:41:03|2937.02
12:41:04|2937.01
12:41:05|2937.02
12:41:07|2937.34
12:41:08|2937.34
12:41:09|2937.33
12:41:11|2937.34
12:41:11|2937.34
12:41:12|2937.33
12:41:13|2937.34
12:41:14|2937.34
12:41:15|2937.33
12:41:16|2937.34
12:41:17|2937.34
12:41:18|2937.
12:41:19|2936.67
12:41:21|2936.26
12:41:22|2936.25
12:41:24|2936.51
12:41:24|2936.68
12:41:26|2938.24
12:41:26|2938.16
12:41:28|2938.16
12:41:29|2938.16
12:41:30|2938.16
12:41:30|2938.16
12:41:32|2938.17
12:41:33|2937.88
12:41:34|2937.88
12:41:35|2937.5
12:41:36|2937.46
12:41:37|2937.46
12:41:38|2937.83
12:41:39|2938.13
12:41:40|2938.56
12:41:41|2938.9
12:41:42|2938.9
12:41:43|2938.89
12:41:44|2938.89
12:41:45|2938.89
12:41:46|2938.42
12:41:47|2938.41
12:41:48|2938.42
12:41:49|2938.75
12:41:50|2938.75
12:41:51|2938.76
12:41:52|2938.76
12:41:53|2938.76
12:41:54|2938.76
12:41:56|2938.75
12:41:57|2938.75
12:41:57|2938.75
12:41:58|2938.76
12:41:59|2938.76
12:42:01|2938.75
12:42:01|2938.75
12:42:02|2938.75
12:42:04|2938.76
12:42:05|2938.76
12:42:07|2938.76
12:42:08|2938.69
12:42:09|2938.76
12:42:11|2938.98
12:42:12|2938.98
12:42:12|2939.
12:42:14|2939.
12:42:14|2938.99
12:42:16|2938.75
12:42:17|2938.7
12:42:18|2938.7
12:42:19|2937.86
12:42:20|2937.86
12:42:22|2937.47
12:42:22|2937.47
12:42:23|2937.61
12:42:24|2938.13
12:42:25|2938.23
12:42:26|2938.63
12:42:28|2938.64
12:42:29|2938.63
12:42:29|2938.63
12:42:31|2938.64
12:42:31|2938.64
12:42:33|2938.63
12:42:34|2938.64
12:42:35|2938.63
12:42:36|2938.63
12:42:37|2938.64
12:42:38|2938.63
12:42:39|2938.4
12:42:40|2938.17
12:42:42|2937.62
12:42:43|2937.62
12:42:44|2937.63
12:42:44|2937.67
12:42:46|2937.94
12:42:47|2937.95
12:42:48|2938.41
12:42:50|2938.46
12:42:50|2938.63
12:42:51|2938.63
12:42:52|2938.63
12:42:53|2938.62
12:42:55|2938.63
12:42:56|2938.63
12:42:57|2938.67
12:42:58|2939.
12:42:59|2938.99
12:43:00|2938.73
12:43:01|2938.79
12:43:02|2938.74
12:43:03|2938.65
12:43:04|2938.64
12:43:05|2938.62
12:43:06|2938.62
12:43:07|2938.63
12:43:08|2939.13
12:43:09|2939.12
12:43:10|2939.12
12:43:11|2939.13
12:43:12|2939.49
12:43:13|2939.49
12:43:14|2939.49
12:43:15|2939.5
12:43:16|2939.5
12:43:17|2939.62
12:43:18|2940.03
12:43:19|2940.17
12:43:20|2940.17
12:43:22|2940.17
12:43:22|2940.18
12:43:23|2940.18
12:43:25|2940.18
12:43:26|2940.17
12:43:27|2940.17
12:43:27|2940.17
12:43:29|2940.54
12:43:29|2940.54
12:43:30|2940.54
12:43:32|2940.57
12:43:32|2939.81
12:43:34|2939.8
12:43:36|2939.81
12:43:37|2939.8
12:43:38|2939.81
12:43:39|2939.81
12:43:40|2939.81
12:43:41|2939.81
12:43:42|2938.93
12:43:43|2938.93
12:43:45|2939.37
12:43:46|2939.37
12:43:47|2939.37
12:43:48|2939.37
12:43:49|2939.37
12:43:50|2939.37
12:43:51|2939.38
12:43:52|2939.38
12:43:53|2939.37
12:43:54|2939.38
12:43:55|2939.03
12:43:56|2938.94
12:43:57|2939.08
12:43:58|2939.08
12:43:59|2939.08
12:44:01|2939.1
12:44:03|2938.79
12:44:03|2938.64
12:44:05|2938.63
12:44:06|2938.63
12:44:07|2938.63
12:44:08|2938.62
12:44:09|2938.63
12:44:10|2938.62
12:44:11|2938.63
12:44:12|2938.63
12:44:13|2938.62
12:44:14|2938.62
12:44:15|2938.63
12:44:16|2938.63
12:44:16|2938.63
12:44:18|2938.63
12:44:18|2938.62
12:44:20|2938.63
12:44:21|2938.63
12:44:22|2938.62
12:44:22|2938.63
12:44:25|2938.63
12:44:26|2938.63
12:44:27|2938.62
12:44:28|2938.63
12:44:29|2938.63
12:44:30|2938.43
12:44:31|2938.43
12:44:32|2938.43
12:44:33|2938.4
12:44:34|2938.4
12:44:35|2938.
12:44:36|2938.01
12:44:37|2938.
12:44:39|2938.01
12:44:39|2937.4
12:44:41|2936.65
12:44:42|2936.65
12:44:43|2937.02
12:44:44|2937.01
12:44:46|2937.38
12:44:46|2937.53
12:44:47|2937.64
12:44:48|2937.64
12:44:49|2937.63
12:44:50|2937.38
12:44:51|2937.38
12:44:53|2937.38
12:44:54|2937.37
12:44:55|2937.37
12:44:56|2937.37
12:44:56|2937.38
12:44:58|2937.6
12:44:58|2937.99
12:45:00|2938.
12:45:01|2938.
12:45:03|2938.05
12:45:03|2938.9
12:45:04|2938.9
12:45:06|2938.9
12:45:07|2939.
12:45:08|2939.36
12:45:09|2939.35
12:45:10|2938.82
12:45:11|2938.39
12:45:12|2938.38
12:45:13|2938.38
12:45:15|2939.
12:45:15|2939.18
12:45:16|2939.17
12:45:17|2939.17
12:45:18|2939.17
12:45:19|2939.17
12:45:20|2939.18
12:45:21|2939.18
12:45:22|2939.13
12:45:24|2939.14
12:45:25|2939.14
12:45:26|2939.14
12:45:27|2939.13
12:45:28|2939.14
12:45:30|2939.13
12:45:30|2939.13
12:45:31|2939.14
12:45:33|2939.14
12:45:33|2939.13
12:45:35|2939.14
12:45:35|2939.14
12:45:37|2939.13
12:45:39|2939.14
12:45:40|2939.13
12:45:41|2939.13
12:45:42|2939.14
12:45:43|2939.14
12:45:44|2939.14
12:45:45|2939.13
12:45:46|2939.14
12:45:47|2939.13
12:45:48|2939.13
12:45:49|2939.13
12:45:50|2939.13
12:45:51|2938.78
12:45:52|2938.6
12:45:53|2938.59
12:45:54|2937.51
12:45:55|2937.51
12:45:56|2937.51
12:45:57|2937.5
12:45:58|2937.51
12:45:59|2937.51
12:46:00|2937.51
12:46:01|2937.51
12:46:02|2937.3
12:46:03|2936.82
12:46:04|2936.67
12:46:05|2936.29
12:46:06|2936.23
12:46:07|2936.24
12:46:08|2936.24
12:46:09|2936.24
12:46:10|2936.23
12:46:11|2936.23
12:46:12|2936.01
12:46:13|2936.02
12:46:14|2936.02
12:46:15|2936.02
12:46:16|2936.02
12:46:17|2936.24
12:46:18|2936.24
12:46:19|2936.24
12:46:20|2936.23
12:46:21|2936.24
12:46:22|2936.23
12:46:23|2936.75
12:46:25|2936.99
12:46:26|2937.12
12:46:27|2937.12
12:46:28|2937.12
12:46:29|2937.13
12:46:30|2937.12
12:46:31|2937.12
12:46:32|2937.12
12:46:33|2937.12
12:46:34|2937.12
12:46:35|2937.12
12:46:36|2937.12
12:46:37|2937.12
12:46:38|2937.12
12:46:40|2936.94
12:46:40|2936.9
12:46:42|2936.74
12:46:43|2936.74
12:46:44|2936.75
12:46:44|2936.95
12:46:45|2936.94
12:46:47|2937.49
12:46:47|2938.43
12:46:49|2938.43
12:46:49|2938.5
12:46:51|2938.5
12:46:52|2938.5
12:46:53|2938.49
12:46:54|2938.49
12:46:55|2938.49
12:46:56|2938.49
12:46:57|2938.49
12:46:59|2938.74
12:46:59|2938.73
12:47:01|2938.84
12:47:01|2938.84
12:47:02|2938.84
12:47:04|2938.85
12:47:05|2938.85
12:47:06|2938.88
12:47:07|2938.88
12:47:08|2938.88
12:47:09|2938.88
12:47:10|2938.88
12:47:12|2939.08
12:47:12|2939.95
12:47:13|2939.99
12:47:15|2940.
12:47:15|2940.59
12:47:17|2940.58
12:47:17|2940.59
12:47:19|2940.59
12:47:19|2941.06
12:47:20|2941.48
12:47:21|2941.84
12:47:23|2941.84
12:47:24|2941.84
12:47:26|2942.21
12:47:27|2942.21
12:47:28|2941.96
12:47:29|2941.07
12:47:30|2941.07
12:47:31|2941.06
12:47:32|2941.07
12:47:33|2941.06
12:47:34|2941.07
12:47:35|2941.06
12:47:36|2941.07
12:47:37|2941.06
12:47:39|2941.06
12:47:40|2941.06
12:47:41|2941.07
12:47:42|2941.07
12:47:43|2941.07
12:47:43|2941.06
12:47:44|2941.06
12:47:46|2941.06
12:47:47|2941.06
12:47:48|2941.06
12:47:49|2941.02
12:47:49|2940.68
12:47:50|2940.64
12:47:52|2940.43
12:47:53|2940.64
12:47:54|2940.65
12:47:55|2940.86
12:47:56|2940.86
12:47:57|2940.86
12:47:58|2940.87
12:47:59|2940.87
12:48:00|2940.87
12:48:01|2940.86
12:48:02|2940.86
12:48:03|2940.86
12:48:04|2940.87
12:48:05|2940.86
12:48:06|2940.86
12:48:07|2940.86
12:48:08|2940.86
12:48:09|2940.87
12:48:10|2940.86
12:48:11|2940.87
12:48:12|2940.87
12:48:13|2940.87
12:48:15|2940.65
12:48:16|2940.65
12:48:16|2940.65
12:48:17|2940.64
12:48:18|2940.65
12:48:20|2940.65
12:48:21|2940.65
12:48:21|2940.65
12:48:22|2940.87
12:48:23|2940.86
12:48:24|2940.86
12:48:26|2940.87
12:48:26|2940.86
12:48:28|2940.86
12:48:28|2940.65
12:48:29|2940.43
12:48:30|2940.44
12:48:31|2940.43
12:48:33|2941.05
12:48:34|2941.05
12:48:36|2940.44
12:48:37|2940.44
12:48:37|2940.44
12:48:39|2940.44
12:48:41|2941.02
12:48:41|2941.03
12:48:42|2941.03
12:48:43|2941.02
12:48:44|2941.02
12:48:45|2940.42
12:48:46|2940.01
12:48:47|2940.02
12:48:48|2940.01
12:48:49|2939.94
12:48:51|2939.91
12:48:51|2939.91
12:48:53|2940.87
12:48:54|2940.88
12:48:55|2940.87
12:48:56|2940.87
12:48:57|2940.88
12:48:58|2940.88
12:48:59|2940.66
12:49:00|2940.65
12:49:02|2940.65
12:49:02|2940.17
12:49:03|2940.17
12:49:05|2940.09
12:49:06|2940.09
12:49:07|2940.09
12:49:08|2940.1
12:49:09|2940.1
12:49:09|2940.1
12:49:11|2940.09
12:49:11|2940.1
12:49:13|2940.1
12:49:13|2940.1
12:49:14|2941.08
12:49:16|2941.08
12:49:16|2940.59
12:49:18|2940.6
12:49:19|2940.52
12:49:20|2940.37
12:49:21|2940.37
12:49:22|2940.45
12:49:23|2940.76
12:49:24|2941.06
12:49:25|2941.06
12:49:26|2940.98
12:49:27|2940.98
12:49:29|2940.97
12:49:30|2940.98
12:49:31|2941.7
12:49:32|2941.7
12:49:33|2941.7
12:49:33|2941.76
12:49:35|2941.95
12:49:36|2941.47
12:49:36|2941.03
12:49:38|2940.99
12:49:39|2940.99
12:49:40|2941.27
12:49:41|2941.27
12:49:41|2941.28
12:49:42|2941.28
12:49:45|2941.
12:49:45|2941.
12:49:46|2940.9
12:49:47|2941.71
12:49:48|2942.
12:49:49|2941.99
12:49:50|2941.99
12:49:51|2941.76
12:49:52|2941.75
12:49:53|2941.75
12:49:54|2941.97
12:49:55|2941.98
12:49:56|2941.98
12:49:57|2941.97
12:49:58|2941.76
12:49:59|2941.5
12:50:00|2941.47
12:50:01|2941.47
12:50:02|2941.46
12:50:03|2941.46
12:50:04|2941.47
12:50:05|2941.47
12:50:06|2941.47
12:50:07|2942.21
12:50:08|2942.21
12:50:09|2942.46
12:50:10|2942.94
12:50:11|2942.94
12:50:12|2942.87
12:50:13|2942.2
12:50:14|2942.2
12:50:15|2942.19
12:50:17|2942.19
12:50:18|2942.19
12:50:19|2942.19
12:50:20|2942.35
12:50:21|2942.57
12:50:22|2942.57
12:50:23|2942.58
12:50:24|2942.58
12:50:25|2942.58
12:50:26|2942.58
12:50:26|2942.99
12:50:28|2943.83
12:50:30|2943.89
12:50:31|2943.89
12:50:32|2943.6
12:50:33|2942.67
12:50:34|2942.67
12:50:35|2943.06
12:50:36|2943.06
12:50:37|2943.05
12:50:38|2943.05
12:50:39|2942.59
12:50:40|2942.58
12:50:42|2942.
12:50:42|2942.
12:50:43|2942.19
12:50:45|2942.19
12:50:45|2942.19
12:50:47|2942.2
12:50:48|2942.23
12:50:50|2942.34
12:50:51|2942.34
12:50:52|2942.57
12:50:53|2942.57
12:50:53|2942.84
12:50:54|2942.87
12:50:55|2943.05
12:50:57|2943.89
12:50:58|2943.9
12:50:59|2943.89
12:51:00|2943.89
12:51:01|2943.59
12:51:02|2943.05
12:51:03|2942.83
12:51:04|2942.83
12:51:05|2942.46
12:51:06|2942.46
12:51:07|2942.46
12:51:08|2942.47
12:51:09|2942.84
12:51:10|2942.91
12:51:11|2942.91
12:51:12|2942.91
12:51:13|2942.96
12:51:14|2943.04
12:51:15|2943.05
12:51:17|2943.49
12:51:18|2943.49
12:51:18|2943.49
12:51:19|2943.05
12:51:21|2943.05
12:51:22|2943.04
12:51:22|2943.04
12:51:23|2943.48
12:51:25|2943.65
12:51:26|2944.05
12:51:26|2944.05
12:51:28|2944.
12:51:29|2944.
12:51:30|2943.99
12:51:31|2943.94
12:51:32|2943.95
12:51:33|2943.95
12:51:35|2943.94
12:51:36|2943.94
12:51:36|2943.95
12:51:38|2944.23
12:51:39|2944.23
12:51:40|2944.22
12:51:41|2944.22
12:51:42|2944.67
12:51:44|2944.83
12:51:44|2945.
12:51:46|2945.
12:51:47|2945.
12:51:48|2945.
12:51:49|2945.
12:51:50|2946.17
12:51:51|2946.26
12:51:52|2946.81
12:51:53|2946.65
12:51:54|2946.43
12:51:56|2945.53
12:51:56|2945.01
12:51:57|2945.51
12:51:59|2945.08
12:51:59|2945.08
12:52:01|2945.08
12:52:03|2945.07
12:52:03|2945.08
12:52:05|2945.08
12:52:05|2945.08
12:52:07|2945.07
12:52:09|2945.07
12:52:09|2945.07
12:52:10|2945.07
12:52:11|2944.31
12:52:12|2944.31
12:52:13|2944.
12:52:14|2943.96
12:52:15|2943.96
12:52:16|2943.36
12:52:17|2943.36
12:52:19|2943.05
12:52:20|2943.
12:52:21|2943.01
12:52:22|2942.96
12:52:22|2942.97
12:52:24|2942.86
12:52:24|2942.71
12:52:26|2942.53
12:52:27|2942.53
12:52:28|2942.54
12:52:30|2942.54
12:52:30|2942.53
12:52:31|2942.54
12:52:32|2941.56
12:52:33|2941.99
12:52:34|2942.
12:52:35|2942.
12:52:36|2942.
12:52:37|2941.99
12:52:38|2942.
12:52:39|2942.61
12:52:41|2942.6
12:52:41|2942.59
12:52:42|2942.59
12:52:43|2942.6
12:52:44|2942.59
12:52:45|2942.6
12:52:46|2942.59
12:52:47|2942.26
12:52:49|2942.23
12:52:50|2942.
12:52:51|2941.53
12:52:52|2941.43
12:52:54|2942.49
12:52:54|2942.49
12:52:55|2942.45
12:52:57|2942.
12:52:58|2942.
12:52:59|2942.
12:53:00|2941.4
12:53:01|2941.3
12:53:02|2941.24
12:53:03|2941.11
12:53:04|2941.12
12:53:05|2941.51
12:53:07|2941.51
12:53:08|2941.5
12:53:09|2941.5
12:53:10|2941.51
12:53:11|2941.32
12:53:12|2940.92
12:53:13|2940.59
12:53:14|2940.59
12:53:15|2940.6
12:53:16|2940.82
12:53:17|2940.81
12:53:18|2940.81
12:53:19|2940.81
12:53:20|2941.24
12:53:21|2941.23
12:53:22|2941.23
12:53:23|2942.04
12:53:24|2942.03
12:53:25|2942.32
12:53:26|2942.97
12:53:27|2942.92
12:53:28|2942.65
12:53:29|2942.44
12:53:31|2942.42
12:53:32|2943.59
12:53:34|2942.53
12:53:34|2942.42
12:53:35|2942.42
12:53:37|2942.42
12:53:38|2942.42
12:53:39|2942.41
12:53:40|2942.42
12:53:41|2942.42
12:53:42|2942.42
12:53:43|2942.42
12:53:45|2942.41
12:53:45|2942.25
12:53:47|2942.21
12:53:48|2942.2
12:53:49|2942.09
12:53:50|2942.21
12:53:51|2942.3
12:53:52|2942.3
12:53:54|2942.34
12:53:54|2942.34
12:53:56|2942.37
12:53:57|2942.53
12:53:58|2942.53
12:53:59|2942.54
12:54:00|2942.76
12:54:01|2942.76
12:54:02|2941.7
12:54:03|2941.66
12:54:04|2941.47
12:54:05|2941.47
12:54:06|2941.46
12:54:07|2941.46
12:54:08|2941.59
12:54:10|2941.68
12:54:10|2941.68
12:54:11|2941.68
12:54:13|2941.68
12:54:14|2941.68
12:54:15|2941.68
12:54:16|2941.68
12:54:17|2941.68
12:54:18|2941.68
12:54:19|2941.67
12:54:20|2941.56
12:54:21|2941.56
12:54:22|2942.12
12:54:23|2942.11
12:54:24|2942.11
12:54:25|2942.11
12:54:26|2942.11
12:54:27|2941.57
12:54:28|2941.47
12:54:29|2941.47
12:54:30|2941.47
12:54:31|2941.47
12:54:33|2942.06
12:54:33|2942.06
12:54:35|2942.05
12:54:36|2942.06
12:54:37|2942.05
12:54:38|2941.56
12:54:39|2941.87
12:54:41|2941.87
12:54:41|2941.86
12:54:43|2941.82
12:54:44|2941.68
12:54:45|2942.02
12:54:46|2942.02
12:54:47|2942.03
12:54:48|2942.02
12:54:49|2942.02
12:54:51|2942.02
12:54:51|2942.02
12:54:52|2942.02
12:54:54|2942.03
12:54:55|2942.03
12:54:56|2942.03
12:54:57|2942.03
12:54:57|2942.03
12:54:59|2942.03
12:55:00|2942.02
12:55:01|2942.03
12:55:02|2942.02
12:55:03|2942.03
12:55:04|2942.39
12:55:05|2942.4
12:55:06|2942.42
12:55:08|2942.42
12:55:08|2942.42
12:55:09|2942.77
12:55:10|2942.76
12:55:11|2942.76
12:55:12|2942.77
12:55:13|2942.77
12:55:14|2943.27
12:55:15|2944.31
12:55:16|2944.45
12:55:17|2944.45
12:55:18|2944.67
12:55:19|2945.08
12:55:20|2945.08
12:55:21|2944.22
12:55:22|2944.23
12:55:23|2944.23
12:55:24|2944.06
12:55:25|2944.01
12:55:27|2943.96
12:55:28|2943.48
12:55:29|2943.49
12:55:30|2943.11
12:55:31|2942.76
12:55:32|2942.65
12:55:32|2942.65
12:55:33|2942.65
12:55:35|2942.32
12:55:36|2942.32
12:55:37|2942.03
12:55:38|2942.11
12:55:39|2942.11
12:55:41|2942.33
12:55:42|2942.32
12:55:43|2942.32
12:55:44|2942.83
12:55:45|2942.97
12:55:47|2943.01
12:55:47|2943.43
12:55:48|2943.54
12:55:49|2943.85
12:55:50|2943.84
12:55:52|2943.84
12:55:53|2943.84
12:55:53|2943.85
12:55:55|2944.56
12:55:56|2944.17
12:55:57|2944.18
12:55:58|2943.73
12:55:59|2943.37
12:55:59|2943.27
12:56:02|2943.27
12:56:02|2943.51
12:56:03|2943.51
12:56:04|2943.51
12:56:05|2943.52
12:56:06|2943.51
12:56:07|2943.52
12:56:08|2943.52
12:56:10|2943.51
12:56:12|2943.51
12:56:12|2943.51
12:56:13|2943.51
12:56:14|2943.51
12:56:15|2943.51
12:56:16|2944.26
12:56:17|2943.83
12:56:18|2943.82
12:56:19|2943.82
12:56:20|2943.51
12:56:21|2943.74
12:56:22|2943.73
12:56:23|2943.33
12:56:25|2943.34
12:56:26|2943.34
12:56:27|2943.34
12:56:27|2943.34
12:56:28|2943.79
12:56:29|2943.99
12:56:31|2944.39
12:56:32|2944.37
12:56:33|2943.78
12:56:35|2943.76
12:56:35|2943.24
12:56:37|2943.59
12:56:38|2943.59
12:56:39|2943.69
12:56:40|2943.7
12:56:41|2943.88
12:56:42|2945.21
12:56:43|2944.68
12:56:44|2945.64
12:56:45|2945.51
12:56:46|2945.01
12:56:47|2944.69
12:56:48|2944.1
12:56:49|2944.1
12:56:50|2943.66
12:56:51|2943.67
12:56:52|2944.
12:56:54|2944.05
12:56:55|2944.05
12:56:56|2943.94
12:56:57|2944.84
12:56:58|2944.84
12:57:00|2944.91
12:57:01|2945.02
12:57:01|2945.02
12:57:02|2945.6
12:57:03|2945.46
12:57:04|2945.04
12:57:06|2945.05
12:57:06|2944.78
12:57:07|2944.42
12:57:08|2944.12
12:57:09|2943.97
12:57:10|2943.98
12:57:11|2943.22
12:57:12|2942.8
12:57:13|2942.76
12:57:14|2942.73
12:57:16|2942.29
12:57:17|2942.32
12:57:19|2942.81
12:57:19|2942.82
12:57:20|2942.82
12:57:22|2942.82
12:57:22|2942.82
12:57:23|2942.81
12:57:24|2942.82
12:57:25|2942.82
12:57:26|2942.82
12:57:28|2942.81
12:57:28|2942.45
12:57:30|2942.
12:57:30|2942.23
12:57:31|2942.24
12:57:32|2942.23
12:57:33|2942.23
12:57:35|2942.23
12:57:36|2942.23
12:57:37|2942.23
12:57:39|2942.24
12:57:40|2942.38
12:57:41|2942.39
12:57:42|2942.39
12:57:44|2942.39
12:57:46|2942.38
12:57:46|2942.38
12:57:47|2942.39
12:57:48|2942.39
12:57:50|2942.39
12:57:51|2942.75
12:57:52|2942.76
12:57:53|2942.76
12:57:54|2943.34
12:57:55|2942.96
12:57:56|2942.76
12:57:58|2942.76
12:57:58|2942.76
12:57:59|2942.75
12:58:00|2942.34
12:58:01|2942.07
12:58:02|2941.47
12:58:03|2941.3
12:58:04|2941.29
12:58:06|2941.03
12:58:07|2941.02
12:58:08|2941.02
12:58:09|2941.02
12:58:10|2941.03
12:58:11|2941.03
12:58:12|2941.03
12:58:13|2941.02
12:58:14|2940.86
12:58:16|2940.65
12:58:16|2940.65
12:58:17|2940.64
12:58:18|2940.65
12:58:19|2940.65
12:58:20|2940.65
12:58:21|2941.18
12:58:22|2941.4
12:58:23|2941.4
12:58:24|2941.4
12:58:25|2941.41
12:58:26|2941.4
12:58:27|2941.57
12:58:28|2941.69
12:58:29|2941.83
12:58:30|2941.83
12:58:31|2942.2
12:58:32|2942.21
12:58:33|2941.98
12:58:34|2941.77
12:58:35|2941.76
12:58:37|2941.42
12:58:37|2941.42
12:58:38|2941.41
12:58:39|2941.42
12:58:42|2941.42
12:58:42|2941.42
12:58:44|2941.41
12:58:44|2941.41
12:58:46|2941.42
12:58:46|2941.67
12:58:48|2941.79
12:58:50|2941.79
12:58:50|2941.79
12:58:51|2941.79
12:58:52|2942.39
12:58:53|2942.4
12:58:54|2942.39
12:58:55|2942.39
12:58:56|2942.39
12:58:57|2942.33
12:58:58|2942.18
12:58:59|2941.35
12:59:00|2941.35
12:59:01|2941.34
12:59:02|2941.34
12:59:03|2941.35
12:59:04|2941.77
12:59:05|2941.77
12:59:06|2942.43
12:59:08|2942.43
12:59:08|2942.43
12:59:09|2942.42
12:59:10|2942.42
12:59:11|2942.43
12:59:12|2942.43
12:59:14|2942.06
12:59:15|2942.04
12:59:16|2941.98
12:59:17|2941.97
12:59:18|2941.97
12:59:19|2941.98
12:59:20|2942.17
12:59:21|2942.21
12:59:22|2942.68
12:59:23|2942.81
12:59:24|2942.81
12:59:25|2943.16
12:59:26|2943.16
12:59:27|2942.59
12:59:28|2942.59
12:59:29|2942.52
12:59:30|2942.52
12:59:31|2942.17
12:59:32|2942.17
12:59:33|2942.17
12:59:34|2942.17
12:59:35|2942.16
12:59:37|2941.96
12:59:38|2941.85
12:59:39|2941.84
12:59:40|2941.85
12:59:40|2941.84
12:59:41|2941.85
12:59:43|2941.87
12:59:43|2942.16
12:59:44|2942.16
12:59:45|2941.51
12:59:46|2941.39
12:59:48|2941.38
12:59:48|2941.39
12:59:50|2941.39
12:59:51|2941.39
12:59:52|2941.38
12:59:53|2941.38
12:59:55|2941.39
12:59:56|2941.38
12:59:56|2941.35
12:59:58|2941.35
12:59:59|2941.34
13:00:01|2941.19
13:00:02|2941.19
13:00:03|2941.18
13:00:04|2941.56
13:00:06|2941.94
13:00:07|2941.94
13:00:08|2941.23
13:00:09|2941.24
13:00:10|2941.66
13:00:12|2942.16
13:00:13|2942.16
13:00:14|2942.17
13:00:15|2942.17
13:00:16|2942.16
13:00:17|2941.81
13:00:17|2941.81
13:00:18|2941.81
13:00:20|2941.81
13:00:20|2941.82
13:00:22|2941.81
13:00:23|2941.82
13:00:25|2941.78
13:00:26|2941.51
13:00:26|2941.51
13:00:28|2941.51
13:00:29|2941.52
13:00:30|2941.52
13:00:31|2941.52
13:00:32|2941.51
13:00:33|2941.51
13:00:34|2941.51
13:00:35|2941.2
13:00:36|2940.3
13:00:38|2940.3
13:00:38|2940.29
13:00:39|2940.3
13:00:40|2940.3
13:00:42|2940.3
13:00:43|2940.29
13:00:43|2939.45
13:00:46|2939.37
13:00:46|2939.11
13:00:47|2939.11
13:00:48|2939.08
13:00:49|2938.87
13:00:50|2938.73
13:00:51|2938.73
13:00:52|2938.73
13:00:54|2938.74
13:00:55|2937.81
13:00:57|2937.96
13:00:57|2937.96
13:00:58|2937.96
13:00:59|2937.96
13:01:00|2937.97
13:01:01|2937.97
13:01:02|2937.97
13:01:03|2937.82
13:01:04|2937.82
13:01:05|2937.81
13:01:06|2937.72
13:01:07|2937.73
13:01:09|2937.73
13:01:10|2937.68
13:01:11|2937.39
13:01:12|2937.39
13:01:13|2937.39
13:01:14|2937.39
13:01:15|2938.38
13:01:16|2938.54
13:01:17|2938.54
13:01:18|2938.54
13:01:19|2938.53
13:01:20|2938.54
13:01:21|2938.54
13:01:21|2938.54
13:01:23|2938.54
13:01:24|2938.53
13:01:25|2938.45
13:01:26|2938.44
13:01:27|2938.1
13:01:28|2938.11
13:01:29|2938.11
13:01:30|2938.11
13:01:31|2938.1
13:01:32|2938.11
13:01:33|2938.11
13:01:34|2938.11
13:01:35|2938.1
13:01:36|2938.11
13:01:37|2938.11
13:01:39|2938.1
13:01:39|2938.1
13:01:40|2938.11
13:01:41|2938.1
13:01:42|2937.8
13:01:44|2937.7
13:01:45|2937.66
13:01:46|2937.67
13:01:47|2937.67
13:01:48|2937.66
13:01:49|2937.66
13:01:50|2937.66
13:01:51|2937.66
13:01:52|2937.66
13:01:53|2938.06
13:01:54|2938.34
13:01:55|2938.33
13:01:56|2938.34
13:01:57|2938.34
13:01:58|2938.33
13:01:59|2937.92
13:02:00|2937.85
13:02:01|2937.71
13:02:02|2937.71
13:02:03|2937.72
13:02:04|2937.84
13:02:05|2937.84
13:02:06|2937.85
13:02:07|2937.84
13:02:08|2938.1
13:02:09|2938.11
13:02:10|2938.11
13:02:11|2938.1
13:02:13|2938.28
13:02:14|2938.29
13:02:15|2938.28
13:02:15|2938.29
13:02:17|2938.28
13:02:17|2938.28
13:02:18|2938.28
13:02:20|2938.2
13:02:20|2938.2
13:02:21|2938.19
13:02:22|2938.2
13:02:24|2938.38
13:02:25|2938.39
13:02:25|2938.38
13:02:27|2938.99
13:02:28|2939.
13:02:29|2938.99
13:02:31|2939.51
13:02:32|2939.51
13:02:33|2939.51
13:02:34|2939.51
13:02:35|2939.51
13:02:35|2939.51
13:02:36|2939.52
13:02:38|2939.52
13:02:39|2939.5
13:02:40|2939.52
13:02:41|2939.54
13:02:42|2939.55
13:02:43|2939.55
13:02:45|2940.44
13:02:46|2940.6
13:02:47|2940.64
13:02:48|2940.39
13:02:49|2940.37
13:02:50|2939.88
13:02:51|2939.88
13:02:52|2939.89
13:02:54|2940.65
13:02:55|2940.64
13:02:56|2940.93
13:02:57|2941.19
13:02:59|2941.19
13:03:00|2941.19
13:03:01|2941.2
13:03:02|2941.2
13:03:03|2941.19
13:03:05|2941.2
13:03:05|2941.19
13:03:07|2942.16
13:03:08|2942.16
13:03:09|2942.16
13:03:10|2942.17
13:03:11|2942.97
13:03:12|2943.49
13:03:13|2943.48
13:03:14|2943.32
13:03:15|2943.32
13:03:16|2943.49
13:03:17|2943.32
13:03:18|2943.15
13:03:19|2942.38
13:03:20|2942.3
13:03:21|2943.22
13:03:22|2943.48
13:03:23|2943.5
13:03:24|2943.49
13:03:25|2943.81
13:03:26|2943.81
13:03:27|2943.82
13:03:28|2943.82
13:03:29|2943.81
13:03:30|2943.99
13:03:31|2943.99
13:03:32|2944.79
13:03:34|2946.51
13:03:35|2946.29
13:03:35|2947.15
13:03:37|2947.49
13:03:38|2947.49
13:03:38|2947.04
13:03:40|2947.01
13:03:42|2946.7
13:03:42|2946.69
13:03:43|2946.69
13:03:44|2947.74
13:03:45|2946.96
13:03:47|2946.08
13:03:49|2945.77
13:03:49|2945.78
13:03:50|2945.78
13:03:52|2945.78
13:03:52|2944.99
13:03:54|2945.48
13:03:55|2945.05
13:03:57|2945.45
13:03:58|2945.5
13:03:58|2945.78
13:04:00|2945.45
13:04:01|2945.49
13:04:02|2945.49
13:04:03|2945.5
13:04:04|2945.39
13:04:05|2945.4
13:04:06|2945.4
13:04:07|2945.39
13:04:09|2946.06
13:04:09|2946.17
13:04:10|2947.08
13:04:12|2947.59
13:04:13|2947.6
13:04:14|2947.9
13:04:15|2947.97
13:04:16|2948.03
13:04:17|2948.3
13:04:18|2947.79
13:04:19|2948.26
13:04:20|2948.05
13:04:21|2948.04
13:04:22|2948.5
13:04:23|2947.98
13:04:24|2947.11
13:04:25|2947.1
13:04:26|2947.1
13:04:27|2947.49
13:04:28|2948.
13:04:29|2948.45
13:04:30|2948.45
13:04:31|2948.45
13:04:33|2948.18
13:04:33|2948.18
13:04:35|2948.18
13:04:35|2948.17
13:04:36|2948.15
13:04:37|2948.
13:04:39|2947.51
13:04:39|2947.11
13:04:41|2947.1
13:04:42|2947.1
13:04:43|2947.32
13:04:44|2947.32
13:04:46|2946.96
13:04:47|2946.37
13:04:48|2946.37
13:04:49|2946.37
13:04:50|2946.01
13:04:51|2946.
13:04:52|2946.
13:04:52|2946.
13:04:53|2945.7
13:04:55|2945.4
13:04:56|2943.4
13:04:57|2943.01
13:04:59|2943.58
13:05:00|2943.57
13:05:01|2944.07
13:05:02|2944.07
13:05:04|2943.27
13:05:05|2942.94
13:05:06|2942.73
13:05:07|2942.21
13:05:08|2942.17
13:05:10|2941.62
13:05:11|2942.25
13:05:12|2941.83
13:05:13|2941.83
13:05:14|2941.83
13:05:15|2941.83
13:05:16|2941.52
13:05:17|2941.98
13:05:18|2942.28
13:05:19|2942.45
13:05:20|2942.26
13:05:21|2942.26
13:05:21|2942.49
13:05:23|2942.5
13:05:23|2942.26
13:05:25|2942.15
13:05:26|2942.16
13:05:27|2942.16
13:05:28|2942.15
13:05:29|2942.15
13:05:30|2942.15
13:05:31|2941.84
13:05:31|2941.83
13:05:33|2941.84
13:05:34|2942.16
13:05:35|2942.15
13:05:36|2942.15
13:05:37|2942.16
13:05:37|2941.54
13:05:39|2941.53
13:05:40|2941.53
13:05:41|2941.54
13:05:43|2941.42
13:05:43|2941.21
13:05:44|2941.21
13:05:45|2941.21
13:05:46|2941.22
13:05:47|2941.22
13:05:48|2941.22
13:05:49|2941.21
13:05:51|2941.22
13:05:52|2941.22
13:05:53|2941.21
13:05:54|2941.22
13:05:55|2941.26
13:05:56|2941.26
13:05:57|2941.25
13:05:59|2941.47
13:06:00|2942.15
13:06:01|2942.14
13:06:02|2942.14
13:06:03|2941.85
13:06:04|2941.43
13:06:05|2941.43
13:06:06|2941.42
13:06:07|2941.74
13:06:08|2941.74
13:06:09|2941.79
13:06:11|2941.56
13:06:12|2941.56
13:06:13|2941.56
13:06:14|2941.57
13:06:14|2941.56
13:06:16|2941.56
13:06:17|2941.56
13:06:18|2941.56
13:06:18|2941.56
13:06:20|2941.4
13:06:22|2941.2
13:06:22|2941.2
13:06:23|2941.19
13:06:24|2941.01
13:06:25|2941.
13:06:26|2941.
13:06:27|2941.01
13:06:28|2940.7
13:06:29|2940.69
13:06:30|2940.69
13:06:31|2940.69
13:06:32|2940.22
13:06:34|2940.07
13:06:34|2940.06
13:06:36|2940.06
13:06:37|2940.07
13:06:38|2940.06
13:06:39|2940.07
13:06:40|2940.07
13:06:40|2940.07
13:06:42|2940.07
13:06:43|2940.06
13:06:44|2940.07
13:06:45|2940.07
13:06:47|2940.45
13:06:48|2941.06
13:06:49|2941.2
13:06:50|2941.57
13:06:51|2941.94
13:06:52|2941.93
13:06:53|2941.64
13:06:55|2941.64
13:06:55|2941.42
13:06:57|2941.25
13:06:58|2941.25
13:07:00|2941.24
13:07:00|2941.09
13:07:01|2941.09
13:07:02|2941.09
13:07:03|2941.25
13:07:05|2941.26
13:07:06|2941.26
13:07:07|2941.25
13:07:08|2941.25
13:07:09|2941.21
13:07:10|2940.88
13:07:10|2940.88
13:07:12|2941.23
13:07:13|2941.23
13:07:14|2941.23
13:07:15|2941.24
13:07:16|2941.23
13:07:17|2941.23
13:07:18|2941.23
13:07:19|2941.23
13:07:20|2941.23
13:07:21|2941.23
13:07:22|2941.23
13:07:23|2941.24
13:07:24|2941.24
13:07:25|2941.23
13:07:26|2941.24
13:07:27|2941.23
13:07:28|2941.24
13:07:29|2941.24
13:07:30|2940.95
13:07:31|2940.75
13:07:32|2940.73
13:07:33|2940.62
13:07:34|2940.57
13:07:35|2940.58
13:07:36|2940.58
13:07:37|2940.57
13:07:38|2940.58
13:07:39|2940.19
13:07:40|2940.18
13:07:41|2940.18
13:07:42|2940.18
13:07:44|2940.
13:07:44|2940.
13:07:46|2940.01
13:07:48|2940.01
13:07:49|2940.01
13:07:49|2940.
13:07:51|2940.01
13:07:52|2940.01
13:07:53|2940.17
13:07:54|2940.34
13:07:54|2940.36
13:07:57|2940.37
13:07:57|2940.37
13:07:58|2940.38
13:07:59|2940.37
13:08:00|2940.37
13:08:01|2940.37
13:08:02|2940.38
13:08:04|2940.29
13:08:05|2940.02
13:08:06|2940.01
13:08:08|2939.78
13:08:08|2939.61
13:08:09|2939.61
13:08:11|2939.61
13:08:12|2939.61
13:08:13|2939.6
13:08:14|2939.6
13:08:15|2939.6
13:08:16|2939.61
13:08:17|2939.6
13:08:18|2939.61
13:08:19|2939.38
13:08:20|2939.19
13:08:22|2939.59
13:08:22|2939.59
13:08:23|2939.59
13:08:24|2939.59
13:08:25|2939.59
13:08:26|2939.58
13:08:27|2938.78
13:08:29|2938.77
13:08:29|2938.78
13:08:31|2939.39
13:08:31|2939.59
13:08:32|2939.6
13:08:33|2939.59
13:08:34|2939.6
13:08:35|2939.59
13:08:36|2939.59
13:08:37|2939.57
13:08:38|2939.58
13:08:39|2939.39
13:08:40|2939.4
13:08:41|2939.4
13:08:42|2939.4
13:08:43|2939.39
13:08:45|2939.23
13:08:46|2939.2
13:08:47|2939.2
13:08:49|2939.19
13:08:49|2939.16
13:08:50|2939.16
13:08:51|2939.03
13:08:53|2939.03
13:08:53|2938.78
13:08:54|2938.77
13:08:56|2939.05
13:08:57|2939.06
13:08:58|2938.44
13:08:59|2938.45
13:09:01|2938.11
13:09:02|2938.1
13:09:03|2938.44
13:09:03|2938.44
13:09:05|2938.44
13:09:07|2938.44
13:09:08|2938.38
13:09:08|2938.28
13:09:10|2937.86
13:09:11|2937.85
13:09:12|2937.86
13:09:13|2937.86
13:09:14|2937.85
13:09:14|2937.85
13:09:16|2937.86
13:09:17|2938.08
13:09:18|2938.73
13:09:19|2938.73
13:09:20|2938.3
13:09:21|2938.04
13:09:22|2937.89
13:09:23|2937.89
13:09:24|2937.89
13:09:25|2937.76
13:09:26|2937.28
13:09:27|2937.12
13:09:28|2937.13
13:09:29|2937.03
13:09:30|2936.84
13:09:31|2937.35
13:09:32|2937.35
13:09:33|2937.35
13:09:34|2937.35
13:09:35|2937.36
13:09:36|2937.35
13:09:37|2937.35
13:09:38|2937.35
13:09:40|2937.36
13:09:40|2937.36
13:09:41|2937.35
13:09:42|2937.36
13:09:43|2937.36
13:09:44|2937.36
13:09:46|2937.36
13:09:47|2937.35
13:09:48|2937.58
13:09:49|2937.84
13:09:50|2937.84
13:09:51|2937.85
13:09:53|2937.84
13:09:53|2937.85
13:09:55|2937.84
13:09:56|2937.69
13:09:57|2937.69
13:09:58|2937.68
13:09:59|2937.68
13:10:00|2937.69
13:10:01|2937.69
13:10:02|2937.69
13:10:04|2937.68
13:10:05|2937.68
13:10:06|2937.68
13:10:07|2937.69
13:10:08|2937.69
13:10:09|2937.66
13:10:10|2937.45
13:10:11|2937.45
13:10:12|2937.42
13:10:13|2937.42
13:10:14|2937.41
13:10:15|2937.13
13:10:16|2937.
13:10:17|2937.26
13:10:18|2937.62
13:10:19|2937.63
13:10:20|2937.63
13:10:21|2937.62
13:10:22|2937.63
13:10:23|2937.71
13:10:24|2937.83
13:10:25|2937.84
13:10:26|2937.85
13:10:27|2938.62
13:10:28|2938.63
13:10:29|2938.63
13:10:31|2938.62
13:10:31|2938.63
13:10:32|2938.63
13:10:34|2938.62
13:10:34|2938.62
13:10:35|2938.63
13:10:36|2938.62
13:10:38|2938.62
13:10:39|2938.63
13:10:40|2938.63
13:10:40|2938.63
13:10:42|2938.62
13:10:42|2938.63
13:10:44|2938.63
13:10:44|2938.62
13:10:45|2938.62
13:10:47|2938.62
13:10:48|2938.63
13:10:49|2938.62
13:10:50|2938.62
13:10:51|2938.91
13:10:52|2938.91
13:10:53|2938.9
13:10:54|2939.
13:10:56|2939.08
13:10:57|2939.09
13:10:58|2939.09
13:10:59|2939.08
13:11:00|2939.08
13:11:01|2939.08
13:11:02|2939.08
13:11:03|2939.08
13:11:04|2939.08
13:11:06|2939.08
13:11:07|2939.08
13:11:08|2939.08
13:11:09|2939.08
13:11:10|2939.08
13:11:11|2939.08
13:11:12|2939.09
13:11:13|2939.09
13:11:14|2939.08
13:11:14|2939.08
13:11:16|2939.08
13:11:18|2939.09
13:11:18|2939.09
13:11:19|2939.08
13:11:20|2939.08
13:11:21|2939.09
13:11:22|2939.08
13:11:23|2938.76
13:11:25|2938.63
13:11:26|2938.63
13:11:27|2938.63
13:11:28|2938.63
13:11:29|2938.62
13:11:30|2938.63
13:11:31|2938.63
13:11:32|2938.62
13:11:33|2938.62
13:11:33|2938.33
13:11:35|2938.33
13:11:36|2938.33
13:11:36|2938.33
13:11:37|2936.78
13:11:39|2936.77
13:11:40|2936.77
13:11:40|2936.77
13:11:42|2936.78
13:11:43|2936.78
13:11:44|2937.02
13:11:45|2937.01
13:11:46|2937.02
13:11:47|2937.01
13:11:49|2937.02
13:11:49|2937.02
13:11:51|2937.01
13:11:51|2937.01
13:11:53|2937.01
13:11:54|2937.02
13:11:55|2937.01
13:11:56|2937.01
13:11:57|2937.01
13:11:58|2937.02
13:11:59|2937.01
13:12:00|2937.01
13:12:01|2937.02
13:12:03|2937.02
13:12:04|2936.81
13:12:04|2936.34
13:12:05|2936.24
13:12:07|2936.24
13:12:08|2935.73
13:12:09|2935.73
13:12:10|2935.73
13:12:11|2935.13
13:12:12|2935.43
13:12:13|2935.31
13:12:14|2935.31
13:12:15|2935.3
13:12:15|2935.44
13:12:18|2935.44
13:12:18|2935.44
13:12:19|2935.43
13:12:21|2935.44
13:12:22|2935.44
13:12:22|2935.44
13:12:24|2935.44
13:12:25|2935.43
13:12:26|2935.8
13:12:27|2935.81
13:12:28|2935.91
13:12:29|2935.91
13:12:29|2935.9
13:12:31|2935.9
13:12:33|2935.9
13:12:33|2935.49
13:12:34|2935.49
13:12:35|2935.49
13:12:36|2935.49
13:12:37|2934.77
13:12:38|2934.94
13:12:39|2934.99
13:12:40|2935.
13:12:41|2934.99
13:12:42|2934.99
13:12:43|2935.
13:12:44|2934.99
13:12:45|2934.99
13:12:46|2934.99
13:12:47|2934.99
13:12:48|2935.
13:12:50|2934.9
13:12:52|2934.8
13:12:52|2934.8
13:12:54|2934.79
13:12:56|2934.79
13:12:56|2934.8
13:12:57|2934.79
13:12:58|2935.11
13:12:59|2935.12
13:13:00|2935.12
13:13:01|2935.69
13:13:02|2936.2
13:13:03|2936.16
13:13:04|2936.15
13:13:05|2936.15
13:13:06|2936.45
13:13:07|2936.66
13:13:08|2936.65
13:13:09|2936.66
13:13:10|2936.66
13:13:11|2937.39
13:13:12|2937.61
13:13:13|2937.88
13:13:15|2937.48
13:13:16|2937.48
13:13:17|2937.48
13:13:17|2937.84
13:13:18|2937.84
13:13:20|2937.84
13:13:21|2937.84
13:13:22|2937.85
13:13:23|2937.84
13:13:24|2937.85
13:13:25|2937.85
13:13:26|2937.85
13:13:26|2937.84
13:13:28|2937.28
13:13:29|2937.28
13:13:30|2937.28
13:13:31|2937.27
13:13:32|2937.27
13:13:33|2937.28
13:13:34|2937.27
13:13:35|2937.27
13:13:35|2937.27
13:13:37|2937.28
13:13:38|2937.28
13:13:39|2937.27
13:13:40|2937.27
13:13:41|2937.27
13:13:42|2937.28
13:13:43|2937.27
13:13:44|2937.28
13:13:45|2937.27
13:13:46|2937.27
13:13:47|2937.28
13:13:48|2937.27
13:13:49|2937.27
13:13:50|2937.28
13:13:52|2937.27
13:13:53|2937.27
13:13:55|2937.27
13:13:56|2937.28
13:13:56|2937.28
13:13:57|2937.27
13:13:59|2937.28
13:14:00|2937.04
13:14:01|2937.04
13:14:02|2937.04
13:14:03|2937.04
13:14:04|2937.04
13:14:06|2937.65
13:14:07|2937.64
13:14:07|2937.65
13:14:09|2937.64
13:14:10|2937.64
13:14:11|2937.64
13:14:12|2937.64
13:14:13|2937.64
13:14:14|2937.64
13:14:15|2937.64
13:14:16|2937.64
13:14:17|2937.64
13:14:18|2937.64
13:14:19|2937.65
13:14:20|2937.65
13:14:21|2937.64
13:14:22|2937.64
13:14:23|2937.64
13:14:24|2937.64
13:14:25|2937.64
13:14:26|2937.64
13:14:27|2937.84
13:14:28|2937.85
13:14:29|2937.84
13:14:30|2937.85
13:14:31|2937.89
13:14:32|2937.89
13:14:33|2937.64
13:14:34|2937.64
13:14:35|2937.94
13:14:36|2937.58
13:14:37|2937.43
13:14:38|2937.27
13:14:39|2937.28
13:14:40|2937.28
13:14:41|2937.28
13:14:42|2937.28
13:14:43|2937.28
13:14:44|2937.28
13:14:45|2937.05
13:14:46|2936.81
13:14:47|2936.82
13:14:48|2936.81
13:14:49|2936.81
13:14:50|2936.81
13:14:52|2936.81
13:14:53|2936.82
13:14:54|2936.82
13:14:56|2936.82
13:14:57|2936.82
13:14:58|2936.82
13:14:59|2936.63
13:15:00|2936.64
13:15:01|2936.16
13:15:02|2935.65
13:15:03|2935.98
13:15:04|2936.44
13:15:05|2936.44
13:15:07|2937.64
13:15:07|2937.64
13:15:09|2937.65
13:15:09|2936.26
13:15:10|2936.41
13:15:11|2936.71
13:15:13|2936.71
13:15:14|2936.7
13:15:15|2936.06
13:15:15|2935.19
13:15:16|2935.11
13:15:17|2935.11
13:15:19|2935.11
13:15:19|2935.37
13:15:21|2935.39
13:15:22|2935.38
13:15:23|2935.38
13:15:24|2935.72
13:15:25|2935.4
13:15:26|2935.4
13:15:27|2935.35
13:15:28|2935.12
13:15:29|2935.08
13:15:30|2935.05
13:15:31|2935.
13:15:32|2935.01
13:15:33|2935.
13:15:34|2935.01
13:15:35|2935.01
13:15:36|2935.01
13:15:37|2935.01
13:15:38|2935.01
13:15:39|2935.01
13:15:40|2935.01
13:15:41|2935.01
13:15:43|2935.
13:15:43|2935.01
13:15:44|2935.
13:15:45|2935.01
13:15:46|2935.
13:15:48|2935.01
13:15:48|2935.01
13:15:49|2935.
13:15:51|2935.01
13:15:52|2935.66
13:15:53|2935.66
13:15:54|2935.66
13:15:56|2935.67
13:15:58|2936.
13:15:58|2936.
13:15:59|2936.
13:16:00|2936.
13:16:01|2936.
13:16:02|2936.
13:16:03|2936.
13:16:04|2936.01
13:16:06|2936.
13:16:06|2936.01
13:16:09|2936.01
13:16:09|2936.01
13:16:11|2935.61
13:16:12|2935.28
13:16:13|2935.06
13:16:14|2935.01
13:16:15|2934.68
13:16:15|2934.69
13:16:16|2934.69
13:16:19|2933.88
13:16:19|2933.72
13:16:20|2933.71
13:16:21|2933.72
13:16:22|2933.72
13:16:23|2934.11
13:16:24|2934.11
13:16:25|2933.83
13:16:26|2933.72
13:16:27|2933.64
13:16:28|2933.64
13:16:29|2933.3
13:16:30|2933.29
13:16:31|2933.29
13:16:33|2933.3
13:16:34|2933.31
13:16:35|2934.04
13:16:36|2933.99
13:16:37|2934.
13:16:38|2933.55
13:16:38|2933.55
13:16:40|2933.18
13:16:40|2933.01
13:16:42|2933.01
13:16:43|2933.01
13:16:45|2933.02
13:16:45|2933.02
13:16:46|2933.01
13:16:47|2933.01
13:16:48|2933.02
13:16:49|2933.01
13:16:50|2932.83
13:16:51|2932.83
13:16:52|2932.83
13:16:54|2932.22
13:16:55|2932.22
13:16:57|2932.21
13:16:58|2932.37
13:16:58|2932.47
13:16:59|2932.47
13:17:01|2932.46
13:17:02|2932.46
13:17:02|2932.46
13:17:04|2932.45
13:17:05|2932.64
13:17:06|2932.97
13:17:06|2933.
13:17:08|2934.06
13:17:10|2934.05
13:17:11|2934.05
13:17:12|2934.04
13:17:13|2934.04
13:17:14|2933.87
13:17:15|2934.06
13:17:16|2934.42
13:17:17|2934.41
13:17:18|2934.14
13:17:19|2934.13
13:17:20|2933.87
13:17:21|2933.82
13:17:22|2933.66
13:17:23|2933.08
13:17:24|2932.92
13:17:25|2932.91
13:17:26|2932.91
13:17:27|2932.91
13:17:28|2932.9
13:17:29|2932.9
13:17:30|2932.63
13:17:31|2932.63
13:17:32|2932.62
13:17:33|2932.63
13:17:34|2932.62
13:17:35|2932.63
13:17:36|2932.63
13:17:37|2932.63
13:17:38|2932.62
13:17:39|2932.63
13:17:40|2932.63
13:17:41|2932.63
13:17:42|2932.63
13:17:43|2932.62
13:17:44|2932.63
13:17:45|2932.63
13:17:47|2932.62
13:17:48|2932.62
13:17:49|2932.63
13:17:50|2932.63
13:17:50|2932.63
13:17:51|2932.62
13:17:52|2932.85
13:17:54|2933.36
13:17:56|2933.4
13:17:57|2933.41
13:17:58|2933.63
13:17:59|2933.64
13:18:00|2933.63
13:18:01|2933.63
13:18:02|2933.63
13:18:03|2933.63
13:18:04|2933.63
13:18:05|2933.99
13:18:07|2933.99
13:18:07|2934.
13:18:09|2933.99
13:18:10|2933.96
13:18:11|2933.95
13:18:12|2933.95
13:18:13|2933.96
13:18:15|2933.96
13:18:16|2933.96
13:18:17|2933.96
13:18:18|2933.96
13:18:19|2933.96
13:18:20|2933.95
13:18:21|2933.96
13:18:22|2933.9
13:18:23|2933.9
13:18:25|2933.9
13:18:26|2933.9
13:18:26|2933.9
13:18:28|2933.9
13:18:29|2933.89
13:18:30|2933.9
13:18:30|2933.89
13:18:32|2933.89
13:18:32|2933.89
13:18:33|2933.89
13:18:35|2933.89
13:18:36|2933.9
13:18:37|2934.
13:18:38|2934.13
13:18:39|2934.13
13:18:40|2934.27
13:18:41|2934.33
13:18:42|2934.33
13:18:42|2934.46
13:18:43|2934.47
13:18:45|2934.46
13:18:46|2934.3
13:18:47|2934.3
13:18:48|2934.31
13:18:49|2934.31
13:18:49|2934.3
13:18:50|2934.3
13:18:51|2934.31
13:18:53|2934.31
13:18:54|2934.31
13:18:55|2934.31
13:18:56|2934.31
13:18:57|2934.31
13:18:58|2934.31
13:18:58|2934.31
13:18:59|2934.3
13:19:01|2934.3
13:19:02|2934.3
13:19:04|2934.31
13:19:05|2934.3
13:19:06|2934.3
13:19:07|2934.3
13:19:09|2934.3
13:19:09|2934.31
13:19:10|2934.31
13:19:11|2934.3
13:19:12|2934.31
13:19:14|2934.31
13:19:16|2934.3
13:19:16|2934.3
13:19:17|2934.3
13:19:18|2934.3
13:19:19|2934.31
13:19:20|2934.3
13:19:21|2934.3
13:19:22|2934.3
13:19:23|2934.31
13:19:24|2934.31
13:19:25|2934.31
13:19:26|2934.3
13:19:27|2934.3
13:19:28|2934.24
13:19:29|2934.2
13:19:30|2934.2
13:19:31|2934.2
13:19:32|2934.2
13:19:33|2934.2
13:19:34|2934.2
13:19:35|2934.19
13:19:36|2934.2
13:19:37|2934.2
13:19:38|2934.21
13:19:39|2934.2
13:19:40|2934.21
13:19:41|2934.21
13:19:42|2934.21
13:19:43|2934.21
13:19:44|2934.21
13:19:45|2934.21
13:19:46|2934.21
13:19:47|2934.2
13:19:48|2934.21
13:19:49|2934.2
13:19:50|2934.2
13:19:51|2934.21
13:19:52|2934.21
13:19:53|2934.2
13:19:54|2934.21
13:19:56|2934.2
13:19:57|2934.2
13:19:58|2934.1
13:19:58|2934.1
13:20:01|2934.09
13:20:02|2934.06
13:20:02|2934.06
13:20:03|2934.04
13:20:05|2934.03
13:20:06|2934.04
13:20:07|2934.04
13:20:07|2934.03
13:20:10|2934.04
13:20:11|2934.04
13:20:13|2934.04
13:20:13|2934.04
13:20:14|2934.04
13:20:15|2934.04
13:20:17|2934.21
13:20:18|2934.29
13:20:19|2934.29
13:20:21|2934.3
13:20:22|2934.3
13:20:23|2934.3
13:20:24|2934.3
13:20:25|2934.29
13:20:26|2934.29
13:20:28|2934.29
13:20:29|2934.29
13:20:29|2934.29
13:20:30|2934.29
13:20:31|2934.29
13:20:33|2934.3
13:20:33|2934.29
13:20:34|2934.29
13:20:35|2934.29
13:20:36|2934.29
13:20:37|2934.29
13:20:38|2934.29
13:20:39|2934.29
13:20:41|2934.29
13:20:42|2934.29
13:20:42|2934.29
13:20:43|2934.29
13:20:45|2934.29
13:20:45|2934.29
13:20:46|2934.29
13:20:47|2934.29
13:20:49|2934.3
13:20:50|2934.29
13:20:51|2934.29
13:20:53|2934.29
13:20:54|2934.3
13:20:55|2934.29
13:20:56|2934.29
13:20:56|2934.29
13:20:57|2934.29
13:20:59|2934.3
13:21:01|2934.29
13:21:02|2934.3
13:21:04|2934.29
13:21:05|2934.29
13:21:06|2934.29
13:21:07|2934.29
13:21:08|2934.3
13:21:09|2934.3
13:21:09|2934.29
13:21:10|2934.3
13:21:12|2934.29
13:21:13|2934.3
13:21:14|2934.3
13:21:15|2934.29
13:21:17|2934.3
13:21:17|2934.3
13:21:19|2934.29
13:21:20|2934.29
13:21:21|2934.29
13:21:22|2934.3
13:21:23|2934.3
13:21:24|2934.3
13:21:25|2934.29
13:21:26|2934.29
13:21:27|2934.3
13:21:28|2934.3
13:21:29|2934.29
13:21:30|2934.3
13:21:31|2934.3
13:21:32|2934.3
13:21:33|2934.29
13:21:34|2934.3
13:21:35|2934.3
13:21:36|2934.29
13:21:37|2934.29
13:21:38|2934.29
13:21:39|2934.29
13:21:40|2934.29
13:21:41|2934.3
13:21:42|2934.29
13:21:43|2934.3
13:21:44|2934.3
13:21:46|2934.29
13:21:46|2935.
13:21:47|2935.
13:21:48|2935.
13:21:50|2935.
13:21:50|2935.
13:21:51|2934.99
13:21:52|2934.99
13:21:54|2934.99
13:21:54|2935.
13:21:56|2934.99
13:21:57|2934.99
13:21:58|2935.
13:22:00|2935.
13:22:00|2934.99
13:22:02|2935.
13:22:03|2934.99
13:22:04|2934.99
13:22:05|2934.99
13:22:06|2935.
13:22:08|2935.
13:22:09|2935.
13:22:10|2935.04
13:22:11|2935.16
13:22:12|2935.17
13:22:14|2935.17
13:22:15|2935.17
13:22:16|2935.16
13:22:16|2935.16
13:22:18|2935.17
13:22:19|2935.16
13:22:20|2935.17
13:22:21|2935.17
13:22:22|2935.17
13:22:23|2935.16
13:22:24|2935.16
13:22:25|2934.6
13:22:25|2934.09
13:22:28|2934.08
13:22:28|2934.09
13:22:29|2934.09
13:22:30|2934.09
13:22:31|2934.09
13:22:32|2934.08
13:22:33|2934.09
13:22:34|2934.09
13:22:35|2934.09
13:22:37|2934.08
13:22:37|2934.09
13:22:39|2934.09
13:22:39|2934.53
13:22:40|2934.95
13:22:42|2934.96
13:22:43|2934.96
13:22:44|2934.97
13:22:45|2935.64
13:22:45|2935.06
13:22:47|2934.99
13:22:48|2934.96
13:22:49|2934.96
13:22:49|2934.92
13:22:51|2934.57
13:22:51|2934.57
13:22:52|2934.57
13:22:54|2934.57
13:22:55|2934.56
13:22:55|2934.56
13:22:56|2934.94
13:22:58|2934.94
13:22:59|2934.96
13:23:00|2935.53
13:23:01|2935.54
13:23:02|2935.53
13:23:03|2935.53
13:23:04|2935.53
13:23:05|2935.29
13:23:06|2935.29
13:23:07|2935.65
13:23:08|2935.64
13:23:09|2935.39
13:23:11|2935.39
13:23:11|2935.4
13:23:12|2935.4
13:23:13|2935.4
13:23:14|2935.4
13:23:15|2935.39
13:23:16|2935.4
13:23:17|2935.4
13:23:18|2935.4
13:23:19|2935.4
13:23:20|2935.4
13:23:21|2935.63
13:23:22|2935.63
13:23:23|2935.64
13:23:25|2935.82
13:23:26|2935.82
13:23:27|2935.92
13:23:27|2935.92
13:23:29|2935.92
13:23:30|2935.92
13:23:31|2935.97
13:23:32|2936.03
13:23:32|2936.08
13:23:34|2936.47
13:23:35|2937.18
13:23:36|2937.19
13:23:37|2937.37
13:23:38|2937.84
13:23:39|2938.38
13:23:39|2937.98
13:23:40|2937.97
13:23:42|2937.58
13:23:43|2937.97
13:23:44|2937.97
13:23:46|2937.62
13:23:46|2937.62
13:23:47|2937.63
13:23:48|2937.66
13:23:49|2937.96
13:23:51|2938.3
13:23:52|2938.3
13:23:53|2938.3
13:23:53|2938.3
13:23:55|2938.31
13:23:56|2938.6
13:23:57|2938.61
13:23:58|2938.61
13:23:59|2938.63
13:24:01|2938.63
13:24:01|2938.62
13:24:02|2938.62
13:24:03|2938.62
13:24:04|2938.63
13:24:06|2938.63
13:24:07|2938.62
13:24:08|2938.6
13:24:09|2938.58
13:24:10|2938.31
13:24:11|2938.31
13:24:11|2938.31
13:24:13|2938.31
13:24:15|2938.3
13:24:16|2938.31
13:24:18|2938.31
13:24:18|2938.62
13:24:19|2938.82
13:24:20|2938.82
13:24:21|2938.82
13:24:22|2938.82
13:24:23|2938.82
13:24:24|2938.82
13:24:25|2938.82
13:24:26|2938.65
13:24:27|2938.65
13:24:28|2938.65
13:24:29|2938.64
13:24:30|2938.82
13:24:31|2938.82
13:24:32|2938.82
13:24:33|2938.82
13:24:34|2938.82
13:24:35|2938.81
13:24:37|2938.82
13:24:37|2938.82
13:24:39|2938.82
13:24:40|2938.04
13:24:40|2937.64
13:24:42|2937.64
13:24:43|2937.64
13:24:44|2937.64
13:24:45|2937.64
13:24:47|2937.64
13:24:47|2937.64
13:24:48|2937.64
13:24:49|2937.86
13:24:50|2937.86
13:24:51|2937.91
13:24:52|2937.91
13:24:53|2937.91
13:24:54|2937.92
13:24:55|2937.92
13:24:57|2938.24
13:24:58|2938.25
13:24:59|2938.25
13:25:00|2938.24
13:25:02|2938.22
13:25:03|2937.94
13:25:03|2937.93
13:25:05|2937.5
13:25:06|2936.8
13:25:07|2936.81
13:25:08|2936.62
13:25:09|2936.03
13:25:10|2936.03
13:25:11|2935.69
13:25:12|2935.55
13:25:13|2935.55
13:25:14|2935.55
13:25:16|2935.55
13:25:16|2935.55
13:25:17|2935.55
13:25:18|2935.55
13:25:19|2935.54
13:25:20|2935.54
13:25:21|2935.54
13:25:22|2935.55
13:25:24|2935.55
13:25:24|2935.54
13:25:26|2934.59
13:25:27|2933.6
13:25:28|2933.29
13:25:28|2933.46
13:25:29|2934.16
13:25:31|2934.17
13:25:31|2934.17
13:25:32|2933.46
13:25:34|2933.46
13:25:35|2933.45
13:25:35|2933.68
13:25:37|2933.68
13:25:37|2933.67
13:25:38|2933.68
13:25:39|2933.68
13:25:41|2933.68
13:25:42|2933.68
13:25:43|2933.67
13:25:44|2933.67
13:25:45|2933.68
13:25:46|2933.68
13:25:47|2933.68
13:25:47|2933.41
13:25:49|2933.23
13:25:50|2933.24
13:25:50|2933.
13:25:51|2933.
13:25:53|2933.
13:25:53|2933.
13:25:54|2933.01
13:25:56|2933.
13:25:56|2933.
13:25:57|2933.23
13:25:58|2933.24
13:26:00|2933.85
13:26:00|2934.05
13:26:02|2934.05
13:26:03|2934.05
13:26:04|2934.04
13:26:06|2933.7
13:26:07|2933.71
13:26:08|2933.43
13:26:09|2933.29
13:26:10|2933.01
13:26:11|2933.01
13:26:12|2933.
13:26:13|2933.
13:26:14|2932.89
13:26:15|2932.86
13:26:17|2932.85
13:26:18|2932.86
13:26:19|2932.85
13:26:20|2932.85
13:26:20|2932.85
13:26:21|2932.85
13:26:22|2932.85
13:26:24|2932.86
13:26:24|2932.85
13:26:26|2932.85
13:26:26|2932.25
13:26:27|2932.25
13:26:29|2932.25
13:26:29|2932.25
13:26:31|2932.26
13:26:32|2932.26
13:26:33|2932.09
13:26:34|2932.09
13:26:35|2931.39
13:26:36|2931.39
13:26:37|2931.54
13:26:38|2931.6
13:26:39|2931.6
13:26:40|2931.6
13:26:42|2931.6
13:26:43|2931.6
13:26:43|2931.6
13:26:45|2932.5
13:26:45|2932.5
13:26:47|2932.55
13:26:48|2932.76
13:26:49|2932.75
13:26:49|2932.75
13:26:51|2932.75
13:26:53|2932.75
13:26:53|2932.75
13:26:55|2932.75
13:26:56|2932.2
13:26:57|2932.19
13:26:58|2932.2
13:27:00|2932.2
13:27:01|2932.19
13:27:02|2931.9
13:27:03|2931.6
13:27:04|2931.36
13:27:06|2931.37
13:27:07|2931.52
13:27:08|2931.9
13:27:09|2932.17
13:27:10|2932.17
13:27:11|2932.17
13:27:11|2932.17
13:27:12|2932.17
13:27:13|2932.16
13:27:14|2932.19
13:27:15|2932.38
13:27:17|2931.98
13:27:18|2931.98
13:27:20|2931.98
13:27:21|2931.98
13:27:21|2931.98
13:27:23|2931.99
13:27:23|2932.65
13:27:25|2932.67
13:27:26|2932.98
13:27:27|2932.97
13:27:28|2932.98
13:27:29|2932.97
13:27:30|2932.97
13:27:31|2932.97
13:27:32|2932.76
13:27:33|2932.77
13:27:34|2932.77
13:27:36|2932.76
13:27:37|2932.54
13:27:38|2932.54
13:27:39|2932.55
13:27:40|2932.55
13:27:41|2932.55
13:27:42|2931.82
13:27:43|2931.82
13:27:44|2931.82
13:27:45|2931.63
13:27:46|2931.84
13:27:47|2931.84
13:27:48|2932.56
13:27:49|2932.56
13:27:50|2933.68
13:27:51|2932.32
13:27:52|2932.01
13:27:53|2930.88
13:27:54|2931.07
13:27:55|2931.33
13:27:56|2931.9
13:27:57|2931.9
13:27:58|2931.9
13:27:59|2931.9
13:28:00|2931.18
13:28:01|2931.49
13:28:02|2931.5
13:28:04|2932.57
13:28:05|2933.
13:28:06|2933.01
13:28:08|2932.87
13:28:08|2932.37
13:28:09|2932.03
13:28:10|2932.33
13:28:11|2932.33
13:28:12|2932.33
13:28:13|2932.31
13:28:14|2932.54
13:28:15|2932.63
13:28:16|2933.
13:28:17|2933.26
13:28:18|2933.28
13:28:20|2933.57
13:28:21|2933.58
13:28:22|2933.19
13:28:23|2933.19
13:28:24|2933.19
13:28:25|2933.14
13:28:25|2933.12
13:28:27|2932.45
13:28:28|2932.45
13:28:29|2932.24
13:28:29|2932.08
13:28:31|2932.08
13:28:32|2932.38
13:28:33|2932.44
13:28:34|2933.05
13:28:35|2933.17
13:28:35|2932.92
13:28:37|2932.91
13:28:38|2932.91
13:28:39|2932.92
13:28:40|2932.91
13:28:41|2932.91
13:28:42|2932.78
13:28:43|2932.78
13:28:45|2931.9
13:28:45|2931.9
13:28:46|2931.9
13:28:47|2931.9
13:28:48|2931.89
13:28:49|2931.89
13:28:50|2931.9
13:28:51|2931.89
13:28:52|2931.9
13:28:53|2931.9
13:28:54|2931.89
13:28:55|2931.9
13:28:56|2931.94
13:28:57|2931.93
13:28:58|2931.94
13:28:59|2931.93
13:29:00|2932.38
13:29:01|2932.6
13:29:02|2933.08
13:29:03|2933.12
13:29:05|2933.12
13:29:07|2933.7
13:29:07|2933.7
13:29:09|2933.7
13:29:10|2933.69
13:29:11|2934.01
13:29:12|2934.93
13:29:14|2934.93
13:29:14|2934.94
13:29:15|2934.94
13:29:16|2934.94
13:29:17|2934.93
13:29:18|2934.94
13:29:19|2934.94
13:29:20|2934.94
13:29:21|2934.93
13:29:23|2934.93
13:29:24|2934.93
13:29:24|2934.95
13:29:25|2934.97
13:29:26|2934.57
13:29:27|2933.98
13:29:28|2933.98
13:29:29|2933.98
13:29:31|2934.02
13:29:31|2934.56
13:29:32|2934.85
13:29:34|2934.86
13:29:34|2934.51
13:29:36|2934.5
13:29:37|2934.25
13:29:38|2934.25
13:29:39|2934.02
13:29:40|2934.02
13:29:41|2934.03
13:29:43|2934.03
13:29:43|2934.03
13:29:44|2934.02
13:29:45|2934.03
13:29:47|2934.12
13:29:48|2934.17
13:29:49|2934.25
13:29:50|2934.4
13:29:51|2934.4
13:29:52|2934.39
13:29:53|2934.39
13:29:54|2934.4
13:29:55|2934.4
13:29:56|2934.62
13:29:57|2934.39
13:29:59|2934.42
13:30:00|2934.62
13:30:00|2935.52
13:30:01|2935.94
13:30:02|2935.18
13:30:04|2934.67
13:30:04|2935.61
13:30:06|2936.43
13:30:08|2936.67
13:30:09|2936.36
13:30:11|2937.
13:30:12|2938.31
13:30:13|2939.16
13:30:14|2939.57
13:30:15|2939.57
13:30:16|2939.81
13:30:17|2941.8
13:30:19|2942.95
13:30:19|2944.5
13:30:21|2950.32
13:30:22|2950.07
13:30:23|2949.23
13:30:25|2948.49
13:30:27|2948.16
13:30:27|2947.47
13:30:28|2948.54
13:30:30|2945.76
13:30:32|2947.08
13:30:32|2946.67
13:30:33|2945.72
13:30:34|2947.39
13:30:36|2947.14
13:30:37|2946.37
13:30:38|2946.94
13:30:39|2946.6
13:30:40|2945.2
13:30:41|2945.2
13:30:42|2945.23
13:30:43|2945.52
13:30:44|2944.58
13:30:45|2946.91
13:30:46|2947.07
13:30:47|2947.65
13:30:47|2948.56
13:30:48|2947.53
13:30:50|2946.71
13:30:50|2946.18
13:30:52|2946.19
13:30:52|2946.45
13:30:54|2945.22
13:30:54|2945.22
13:30:56|2945.22
13:30:57|2945.22
13:30:58|2945.23
13:30:59|2945.59
13:31:00|2946.35
13:31:01|2947.16
13:31:02|2946.66
13:31:04|2945.22
13:31:04|2945.26
13:31:05|2945.7
13:31:06|2945.69
13:31:07|2945.69
13:31:09|2945.69
13:31:10|2946.14
13:31:11|2945.28
13:31:13|2945.04
13:31:14|2944.87
13:31:15|2944.9
13:31:16|2944.13
13:31:17|2944.86
13:31:18|2944.74
13:31:18|2944.75
13:31:20|2944.04
13:31:21|2942.68
13:31:23|2943.88
13:31:23|2944.03
13:31:25|2943.38
13:31:26|2943.38
13:31:28|2944.28
13:31:28|2945.
13:31:29|2945.61
13:31:30|2946.63
13:31:31|2946.94
13:31:32|2946.66
13:31:33|2946.26
13:31:34|2945.78
13:31:35|2945.53
13:31:36|2946.62
13:31:37|2946.71
13:31:38|2946.79
13:31:39|2946.47
13:31:40|2947.08
13:31:41|2946.43
13:31:42|2946.75
13:31:43|2946.17
13:31:44|2947.73
13:31:45|2947.45
13:31:47|2947.03
13:31:48|2947.76
13:31:48|2948.19
13:31:50|2950.99
13:31:51|2951.61
13:31:53|2951.02
13:31:53|2950.46
13:31:54|2950.97
13:31:55|2951.33
13:31:56|2950.83
13:31:57|2951.68
13:31:58|2951.29
13:31:59|2951.08
13:32:00|2950.68
13:32:01|2951.09
13:32:02|2950.65
13:32:03|2950.3
13:32:04|2951.57
13:32:05|2951.35
13:32:06|2950.23
13:32:07|2949.62
13:32:08|2948.82
13:32:09|2948.57
13:32:11|2949.18
13:32:12|2948.77
13:32:13|2949.89
13:32:15|2949.17
13:32:15|2949.17
13:32:17|2948.78
13:32:17|2948.99
13:32:19|2948.88
13:32:19|2948.88
13:32:20|2948.87
13:32:21|2947.75
13:32:22|2948.15
13:32:23|2946.17
13:32:25|2947.7
13:32:26|2947.56
13:32:27|2947.42
13:32:28|2947.41
13:32:29|2947.41
13:32:30|2948.1
13:32:31|2947.32
13:32:33|2946.76
13:32:34|2948.09
13:32:35|2948.3
13:32:36|2949.17
13:32:37|2949.26
13:32:38|2950.11
13:32:39|2950.7
13:32:40|2950.65
13:32:42|2950.27
13:32:42|2950.27
13:32:43|2949.31
13:32:44|2950.09
13:32:46|2950.13
13:32:46|2950.26
13:32:47|2950.26
13:32:49|2950.03
13:32:50|2948.95
13:32:51|2949.36
13:32:51|2949.36
13:32:52|2949.35
13:32:54|2949.31
13:32:54|2948.12
13:32:55|2948.11
13:32:56|2948.1
13:32:58|2948.56
13:32:58|2949.36
13:32:59|2949.35
13:33:01|2949.57
13:33:01|2950.1
13:33:02|2949.99
13:33:03|2950.21
13:33:05|2950.55
13:33:06|2950.38
13:33:06|2949.95
13:33:08|2949.76
13:33:08|2949.77
13:33:10|2949.24
13:33:11|2949.
13:33:12|2949.45
13:33:14|2949.69
13:33:15|2949.9
13:33:16|2949.91
13:33:17|2949.25
13:33:18|2949.22
13:33:19|2948.96
13:33:20|2948.28
13:33:21|2947.64
13:33:22|2948.06
13:33:23|2948.06
13:33:24|2947.43
13:33:25|2947.41
13:33:27|2946.75
13:33:27|2947.03
13:33:29|2946.61
13:33:30|2946.54
13:33:31|2946.16
13:33:32|2946.14
13:33:33|2946.47
13:33:34|2946.5
13:33:35|2946.51
13:33:36|2946.16
13:33:37|2945.79
13:33:38|2945.48
13:33:39|2945.41
13:33:40|2946.
13:33:41|2945.96
13:33:42|2945.73
13:33:44|2945.22
13:33:44|2945.2
13:33:46|2945.01
13:33:46|2945.01
13:33:47|2944.63
13:33:48|2944.41
13:33:49|2944.41
13:33:50|2944.04
13:33:51|2943.85
13:33:52|2943.79
13:33:54|2942.72
13:33:55|2944.04
13:33:56|2944.03
13:33:57|2943.58
13:33:58|2943.58
13:33:58|2943.08
13:33:59|2943.53
13:34:00|2943.62
13:34:01|2943.62
13:34:03|2943.19
13:34:04|2943.19
13:34:05|2943.18
13:34:06|2944.15
13:34:07|2944.63
13:34:08|2945.75
13:34:09|2946.27
13:34:11|2945.39
13:34:12|2943.9
13:34:13|2943.6
13:34:14|2944.33
13:34:15|2943.87
13:34:16|2943.86
13:34:17|2943.87
13:34:18|2944.12
13:34:19|2944.17
13:34:20|2944.17
13:34:21|2943.64
13:34:22|2944.03
13:34:23|2945.73
13:34:24|2945.55
13:34:25|2945.52
13:34:26|2945.34
13:34:27|2945.33
13:34:28|2945.46
13:34:29|2945.63
13:34:30|2945.64
13:34:31|2946.6
13:34:32|2946.22
13:34:33|2946.15
13:34:34|2946.14
13:34:36|2945.59
13:34:37|2945.
13:34:38|2944.63
13:34:39|2944.62
13:34:40|2943.84
13:34:41|2942.72
13:34:42|2941.95
13:34:43|2941.7
13:34:44|2941.6
13:34:45|2940.46
13:34:46|2940.44
13:34:47|2939.43
13:34:49|2939.24
13:34:50|2938.65
13:34:51|2938.55
13:34:52|2938.53
13:34:54|2937.76
13:34:54|2937.77
13:34:55|2938.21
13:34:56|2938.39
13:34:58|2937.97
13:34:59|2937.6
13:35:00|2936.92
13:35:01|2936.4
13:35:02|2935.07
13:35:03|2934.27
13:35:04|2935.06
13:35:05|2935.73
13:35:06|2934.5
13:35:07|2935.63
13:35:09|2934.99
13:35:09|2934.99
13:35:10|2935.38
13:35:12|2935.88
13:35:14|2936.04
13:35:14|2935.07
13:35:16|2934.93
13:35:17|2934.27
13:35:18|2934.13
13:35:18|2933.71
13:35:20|2934.7
13:35:21|2934.12
13:35:22|2933.64
13:35:23|2933.28
13:35:24|2933.72
13:35:26|2933.02
13:35:27|2933.02
13:35:28|2932.51
13:35:29|2932.51
13:35:30|2932.57
13:35:31|2932.92
13:35:32|2932.51
13:35:33|2932.43
13:35:34|2932.76
13:35:35|2933.73
13:35:36|2934.9
13:35:37|2934.27
13:35:38|2934.76
13:35:39|2935.17
13:35:40|2934.84
13:35:41|2935.16
13:35:42|2934.15
13:35:43|2935.05
13:35:45|2934.42
13:35:45|2935.27
13:35:46|2935.28
13:35:47|2935.27
13:35:48|2934.99
13:35:50|2935.28
13:35:50|2935.56
13:35:51|2935.61
13:35:53|2935.69
13:35:54|2935.7
13:35:55|2935.92
13:35:56|2936.6
13:35:57|2937.01
13:35:58|2937.56
13:35:59|2937.07
13:36:00|2937.55
13:36:01|2937.96
13:36:02|2938.
13:36:03|2938.
13:36:04|2936.87
13:36:05|2936.88
13:36:06|2936.75
13:36:08|2936.75
13:36:09|2936.75
13:36:09|2936.75
13:36:11|2936.6
13:36:12|2936.6
13:36:13|2936.13
13:36:14|2937.49
13:36:15|2937.24
13:36:16|2937.24
13:36:17|2937.3
13:36:18|2936.97
13:36:19|2936.98
13:36:20|2936.98
13:36:21|2938.28
13:36:22|2937.98
13:36:23|2937.78
13:36:24|2937.84
13:36:25|2937.63
13:36:27|2938.36
13:36:28|2938.13
13:36:29|2938.13
13:36:30|2938.4
13:36:31|2938.89
13:36:32|2939.44
13:36:34|2939.44
13:36:34|2939.44
13:36:37|2939.44
13:36:37|2939.3
13:36:39|2939.31
13:36:40|2939.78
13:36:40|2939.78
13:36:42|2939.78
13:36:43|2938.9
13:36:44|2938.84
13:36:44|2939.8
13:36:45|2939.81
13:36:47|2939.38
13:36:48|2939.54
13:36:48|2939.6
13:36:49|2940.66
13:36:50|2940.65
13:36:51|2940.42
13:36:53|2939.55
13:36:54|2939.38
13:36:54|2940.41
13:36:56|2940.8
13:36:57|2940.8
13:36:58|2940.8
13:36:58|2940.4
13:37:00|2940.8
13:37:01|2940.8
13:37:02|2941.67
13:37:03|2942.23
13:37:04|2942.23
13:37:05|2942.29
13:37:06|2942.28
13:37:07|2942.28
13:37:08|2942.28
13:37:09|2942.57
13:37:10|2942.57
13:37:10|2942.57
13:37:11|2941.89
13:37:14|2942.04
13:37:14|2942.28
13:37:16|2941.13
13:37:17|2941.
13:37:18|2941.
13:37:18|2941.
13:37:20|2942.99
13:37:22|2942.99
13:37:22|2942.99
13:37:23|2942.1
13:37:24|2941.95
13:37:25|2941.83
13:37:26|2941.71
13:37:27|2941.71
13:37:28|2942.38
13:37:30|2941.21
13:37:32|2941.59
13:37:32|2941.27
13:37:34|2941.26
13:37:35|2941.43
13:37:36|2941.51
13:37:37|2941.25
13:37:38|2940.57
13:37:40|2940.27
13:37:40|2940.27
13:37:41|2940.75
13:37:42|2940.76
13:37:43|2940.27
13:37:44|2940.27
13:37:45|2940.66
13:37:46|2940.67
13:37:47|2940.59
13:37:48|2940.88
13:37:49|2940.59
13:37:50|2940.6
13:37:51|2940.6
13:37:52|2941.14
13:37:53|2942.27
13:37:54|2942.27
13:37:55|2941.84
13:37:57|2940.
13:37:58|2939.96
13:37:59|2938.75
13:38:00|2938.99
13:38:01|2939.49
13:38:02|2939.39
13:38:03|2939.38
13:38:04|2939.
13:38:05|2939.12
13:38:06|2939.13
13:38:07|2939.34
13:38:08|2939.33
13:38:09|2939.34
13:38:11|2938.74
13:38:12|2938.63
13:38:12|2938.44
13:38:14|2938.13
13:38:15|2937.16
13:38:16|2936.61
13:38:17|2937.
13:38:18|2937.25
13:38:19|2937.06
13:38:20|2937.68
13:38:21|2938.16
13:38:22|2938.55
13:38:23|2938.53
13:38:24|2938.53
13:38:25|2937.64
13:38:26|2937.64
13:38:27|2938.08
13:38:28|2938.53
13:38:29|2938.77
13:38:31|2937.63
13:38:32|2937.94
13:38:33|2938.79
13:38:34|2937.94
13:38:35|2938.15
13:38:36|2938.21
13:38:37|2938.21
13:38:39|2938.75
13:38:40|2940.25
13:38:41|2940.54
13:38:41|2940.66
13:38:43|2941.25
13:38:43|2940.73
13:38:44|2940.73
13:38:45|2940.72
13:38:46|2940.71
13:38:48|2941.18
13:38:48|2940.8
13:38:49|2940.1
13:38:50|2940.47
13:38:51|2940.73
13:38:52|2939.48
13:38:53|2939.21
13:38:54|2939.2
13:38:55|2939.21
13:38:56|2939.64
13:38:58|2939.28
13:38:59|2939.21
13:39:00|2938.36
13:39:01|2938.37
13:39:02|2938.22
13:39:03|2938.44
13:39:04|2938.25
13:39:05|2938.41
13:39:06|2938.44
13:39:07|2938.44
13:39:08|2937.64
13:39:09|2937.46
13:39:10|2937.12
13:39:11|2937.11
13:39:12|2937.11
13:39:13|2936.91
13:39:14|2936.38
13:39:16|2935.64
13:39:17|2935.22
13:39:19|2935.87
13:39:19|2935.22
13:39:21|2935.47
13:39:22|2935.22
13:39:23|2933.71
13:39:24|2932.91
13:39:25|2932.89
13:39:26|2932.35
13:39:27|2932.01
13:39:28|2931.85
13:39:30|2931.32
13:39:30|2931.32
13:39:32|2930.91
13:39:33|2930.92
13:39:33|2930.92
13:39:34|2930.92
13:39:36|2931.01
13:39:38|2931.29
13:39:39|2930.83
13:39:40|2930.13
13:39:41|2929.5
13:39:42|2929.49
13:39:43|2929.99
13:39:45|2930.52
13:39:45|2930.51
13:39:46|2930.51
13:39:47|2930.51
13:39:49|2930.36
13:39:50|2929.49
13:39:51|2929.84
13:39:52|2929.85
13:39:52|2930.5
13:39:53|2930.23
13:39:55|2930.5
13:39:56|2931.
13:39:57|2930.77
13:39:58|2929.55
13:39:59|2930.43
13:40:00|2929.47
13:40:01|2928.11
13:40:02|2926.64
13:40:04|2927.19
13:40:05|2927.59
13:40:05|2927.87
13:40:06|2928.99
13:40:08|2928.26
13:40:09|2928.65
13:40:09|2928.84
13:40:11|2928.65
13:40:12|2928.26
13:40:12|2927.9
13:40:14|2928.6
13:40:14|2927.72
13:40:16|2927.18
13:40:16|2926.96
13:40:18|2929.15
13:40:20|2930.43
13:40:21|2929.22
13:40:22|2930.05
13:40:23|2930.28
13:40:24|2930.92
13:40:25|2930.98
13:40:26|2930.99
13:40:27|2930.45
13:40:28|2929.55
13:40:29|2930.34
13:40:31|2930.11
13:40:31|2930.11
13:40:33|2929.23
13:40:34|2928.76
13:40:34|2929.19
13:40:35|2929.91
13:40:37|2929.95
13:40:38|2929.91
13:40:39|2930.11
13:40:40|2930.11
13:40:41|2929.44
13:40:42|2929.05
13:40:43|2929.37
13:40:44|2929.01
13:40:45|2929.79
13:40:46|2929.8
13:40:47|2929.22
13:40:48|2929.52
13:40:49|2929.52
13:40:50|2929.52
13:40:51|2929.28
13:40:52|2929.27
13:40:53|2929.27
13:40:54|2929.22
13:40:55|2930.11
13:40:56|2930.39
13:40:57|2930.39
13:40:58|2930.38
13:40:59|2930.76
13:41:00|2930.66
13:41:01|2930.61
13:41:02|2929.58
13:41:03|2929.45
13:41:04|2928.26
13:41:05|2927.97
13:41:06|2928.4
13:41:08|2929.43
13:41:08|2929.66
13:41:09|2929.23
13:41:11|2930.17
13:41:12|2930.19
13:41:12|2930.6
13:41:14|2929.74
13:41:15|2929.8
13:41:15|2929.94
13:41:17|2930.66
13:41:18|2930.65
13:41:20|2930.71
13:41:21|2930.7
13:41:22|2930.7
13:41:23|2930.71
13:41:24|2930.98
13:41:25|2930.98
13:41:26|2930.98
13:41:27|2930.98
13:41:28|2931.03
13:41:29|2932.11
13:41:31|2932.75
13:41:33|2932.77
13:41:33|2932.48
13:41:35|2931.72
13:41:37|2931.62
13:41:37|2931.62
13:41:38|2933.
13:41:39|2933.
13:41:40|2932.37
13:41:42|2932.59
13:41:43|2932.7
13:41:44|2932.75
13:41:45|2932.75
13:41:46|2932.31
13:41:47|2931.51
13:41:48|2930.52
13:41:49|2930.44
13:41:50|2930.82
13:41:51|2930.98
13:41:52|2930.54
13:41:53|2931.11
13:41:54|2931.11
13:41:55|2930.74
13:41:56|2930.81
13:41:57|2932.03
13:41:58|2931.96
13:41:59|2931.97
13:42:00|2931.98
13:42:00|2933.54
13:42:02|2933.42
13:42:03|2933.8
13:42:04|2934.45
13:42:05|2934.01
13:42:06|2934.83
13:42:07|2934.45
13:42:08|2933.79
13:42:09|2933.73
13:42:10|2934.13
13:42:11|2934.14
13:42:12|2934.14
13:42:13|2934.14
13:42:14|2934.14
13:42:15|2934.14
13:42:16|2934.15
13:42:17|2934.15
13:42:19|2933.77
13:42:20|2933.62
13:42:20|2933.62
13:42:22|2934.32
13:42:23|2934.21
13:42:24|2933.54
13:42:25|2933.54
13:42:26|2933.18
13:42:27|2932.51
13:42:28|2932.23
13:42:29|2932.23
13:42:29|2932.23
13:42:30|2932.23
13:42:33|2932.24
13:42:33|2932.24
13:42:34|2932.24
13:42:35|2932.24
13:42:36|2932.47
13:42:37|2932.48
13:42:38|2932.3
13:42:39|2932.25
13:42:40|2932.25
13:42:42|2932.24
13:42:43|2932.01
13:42:44|2932.02
13:42:45|2932.02
13:42:46|2930.36
13:42:46|2929.6
13:42:48|2929.5
13:42:49|2929.34
13:42:50|2929.16
13:42:50|2929.16
13:42:52|2929.6
13:42:52|2929.76
13:42:53|2929.7
13:42:55|2929.7
13:42:56|2929.58
13:42:57|2929.75
13:42:58|2930.46
13:42:58|2930.62
13:43:00|2930.19
13:43:01|2930.57
13:43:01|2930.57
13:43:03|2930.57
13:43:04|2931.3
13:43:05|2931.92
13:43:06|2931.48
13:43:06|2931.18
13:43:08|2931.76
13:43:08|2931.97
13:43:10|2931.97
13:43:11|2932.19
13:43:12|2932.01
13:43:13|2931.91
13:43:15|2932.71
13:43:15|2932.75
13:43:16|2932.57
13:43:17|2931.82
13:43:18|2931.36
13:43:20|2930.59
13:43:22|2930.97
13:43:23|2930.98
13:43:24|2931.15
13:43:25|2930.99
13:43:27|2932.12
13:43:27|2932.12
13:43:28|2932.12
13:43:30|2932.39
13:43:31|2932.4
13:43:32|2932.39
13:43:34|2932.12
13:43:35|2932.12
13:43:36|2932.07
13:43:37|2931.03
13:43:38|2931.03
13:43:38|2931.03
13:43:40|2931.8
13:43:41|2932.12
13:43:42|2932.64
13:43:42|2932.64
13:43:43|2932.57
13:43:45|2933.62
13:43:45|2933.15
13:43:46|2933.61
13:43:48|2934.
13:43:48|2934.
13:43:50|2933.01
13:43:50|2933.02
13:43:51|2933.6
13:43:53|2933.32
13:43:54|2934.28
13:43:54|2934.28
13:43:55|2934.02
13:43:57|2934.01
13:43:58|2934.01
13:43:59|2934.27
13:44:00|2933.39
13:44:01|2933.01
13:44:02|2933.69
13:44:03|2934.27
13:44:04|2934.11
13:44:05|2934.12
13:44:06|2933.39
13:44:07|2933.82
13:44:08|2934.03
13:44:10|2934.03
13:44:10|2934.48
13:44:12|2934.49
13:44:13|2934.49
13:44:15|2935.21
13:44:15|2936.15
13:44:17|2935.8
13:44:18|2935.8
13:44:19|2935.7
13:44:20|2935.34
13:44:20|2935.59
13:44:22|2935.7
13:44:22|2935.62
13:44:24|2935.01
13:44:26|2935.37
13:44:26|2935.37
13:44:27|2936.05
13:44:29|2935.62
13:44:31|2936.21
13:44:31|2936.21
13:44:32|2936.43
13:44:34|2935.6
13:44:35|2935.61
13:44:36|2935.09
13:44:36|2935.
13:44:38|2935.
13:44:38|2935.1
13:44:41|2934.95
13:44:41|2934.63
13:44:42|2934.64
13:44:43|2934.63
13:44:44|2934.04
13:44:45|2934.02
13:44:47|2933.11
13:44:47|2933.05
13:44:48|2930.78
13:44:49|2931.17
13:44:50|2931.18
13:44:51|2932.42
13:44:52|2932.41
13:44:53|2932.57
13:44:54|2932.57
13:44:55|2932.88
13:44:56|2931.88
13:44:57|2931.25
13:44:58|2932.17
13:44:59|2932.25
13:45:00|2933.21
13:45:02|2933.51
13:45:02|2931.47
13:45:03|2930.74
13:45:05|2930.67
13:45:06|2931.28
13:45:07|2931.27
13:45:08|2932.17
13:45:09|2932.54
13:45:10|2932.46
13:45:11|2931.82
13:45:12|2931.99
13:45:13|2931.11
13:45:14|2930.91
13:45:15|2931.29
13:45:16|2930.84
13:45:17|2930.73
13:45:18|2931.29
13:45:19|2931.69
13:45:20|2931.42
13:45:22|2930.84
13:45:22|2930.84
13:45:24|2931.98
13:45:25|2931.98
13:45:27|2932.87
13:45:27|2932.48
13:45:28|2932.48
13:45:30|2931.58
13:45:30|2931.07
13:45:32|2929.84
13:45:32|2930.28
13:45:33|2930.5
13:45:34|2930.66
13:45:35|2930.24
13:45:37|2930.92
13:45:38|2930.47
13:45:39|2930.66
13:45:40|2930.65
13:45:41|2930.95
13:45:42|2930.67
13:45:43|2931.59
13:45:44|2931.7
13:45:45|2931.7
13:45:46|2932.23
13:45:47|2932.24
13:45:48|2932.47
13:45:49|2932.48
13:45:50|2932.62
13:45:51|2932.62
13:45:52|2933.32
13:45:53|2933.64
13:45:54|2933.64
13:45:55|2933.92
13:45:56|2933.3
13:45:57|2932.72
13:45:58|2933.34
13:45:59|2933.34
13:46:00|2932.67
13:46:01|2932.75
13:46:02|2932.81
13:46:03|2933.02
13:46:04|2932.82
13:46:05|2933.3
13:46:06|2933.49
13:46:07|2933.3
13:46:08|2932.26
13:46:09|2933.4
13:46:10|2933.39
13:46:11|2931.5
13:46:12|2931.5
13:46:13|2930.98
13:46:14|2930.81
13:46:15|2930.24
13:46:16|2931.02
13:46:17|2931.5
13:46:18|2932.38
13:46:19|2932.37
13:46:20|2931.55
13:46:21|2931.76
13:46:22|2931.55
13:46:23|2931.44
13:46:24|2931.73
13:46:25|2931.45
13:46:27|2931.13
13:46:28|2931.19
13:46:29|2930.4
13:46:30|2930.31
13:46:31|2930.17
13:46:32|2930.6
13:46:34|2930.17
13:46:35|2930.17
13:46:36|2930.
13:46:37|2929.59
13:46:38|2929.58
13:46:40|2929.58
13:46:41|2929.17
13:46:42|2930.
13:46:43|2930.29
13:46:44|2929.52
13:46:45|2929.17
13:46:46|2929.04
13:46:47|2929.05
13:46:48|2929.05
13:46:49|2929.05
13:46:50|2929.74
13:46:51|2930.14
13:46:52|2930.14
13:46:53|2930.35
13:46:54|2929.91
13:46:55|2929.89
13:46:56|2929.89
13:46:57|2929.89
13:46:58|2929.06
13:46:59|2929.14
13:47:00|2929.75
13:47:01|2929.75
13:47:02|2929.28
13:47:03|2929.05
13:47:04|2929.24
13:47:06|2929.11
13:47:07|2929.05
13:47:08|2929.06
13:47:09|2929.71
13:47:10|2929.91
13:47:11|2931.63
13:47:12|2931.46
13:47:13|2931.22
13:47:14|2931.46
13:47:15|2931.47
13:47:16|2931.37
13:47:17|2930.78
13:47:18|2930.78
13:47:19|2931.04
13:47:20|2931.04
13:47:21|2931.43
13:47:22|2931.66
13:47:23|2931.66
13:47:24|2930.66
13:47:26|2930.47
13:47:26|2929.61
13:47:28|2929.61
13:47:28|2929.43
13:47:30|2929.06
13:47:31|2929.05
13:47:32|2929.34
13:47:34|2929.37
13:47:35|2929.38
13:47:35|2929.33
13:47:37|2930.15
13:47:38|2929.92
13:47:39|2929.71
13:47:40|2929.71
13:47:41|2929.65
13:47:42|2931.03
13:47:43|2931.23
13:47:45|2930.87
13:47:46|2931.77
13:47:47|2931.81
13:47:48|2931.46
13:47:49|2931.47
13:47:50|2931.47
13:47:50|2931.78
13:47:52|2931.42
13:47:53|2931.42
13:47:54|2931.42
13:47:55|2931.64
13:47:57|2931.81
13:47:57|2931.82
13:47:58|2932.57
13:47:59|2932.58
13:48:00|2932.39
13:48:01|2933.6
13:48:02|2933.61
13:48:03|2933.61
13:48:04|2933.6
13:48:05|2933.6
13:48:06|2933.61
13:48:07|2933.67
13:48:08|2933.78
13:48:09|2933.78
13:48:10|2933.21
13:48:11|2932.85
13:48:12|2932.85
13:48:13|2932.35
13:48:14|2932.65
13:48:15|2932.17
13:48:16|2931.75
13:48:17|2931.54
13:48:18|2932.1
13:48:19|2932.64
13:48:20|2932.04
13:48:21|2932.04
13:48:22|2931.06
13:48:23|2931.53
13:48:25|2931.2
13:48:26|2931.35
13:48:28|2931.24
13:48:29|2930.89
13:48:29|2930.24
13:48:31|2929.99
13:48:33|2929.69
13:48:33|2929.69
13:48:34|2930.06
13:48:35|2929.73
13:48:36|2929.67
13:48:37|2929.29
13:48:38|2929.29
13:48:40|2929.61
13:48:41|2929.61
13:48:42|2930.13
13:48:43|2930.13
13:48:44|2929.69
13:48:45|2930.14
13:48:46|2930.33
13:48:47|2930.66
13:48:48|2930.27
13:48:49|2930.01
13:48:50|2930.03
13:48:51|2930.45
13:48:52|2930.52
13:48:53|2930.88
13:48:54|2930.04
13:48:56|2930.65
13:48:56|2930.66
13:48:57|2930.65
13:48:59|2930.65
13:48:59|2930.65
13:49:01|2930.23
13:49:01|2929.
13:49:03|2929.78
13:49:04|2929.85
13:49:05|2929.85
13:49:06|2929.85
13:49:07|2929.85
13:49:08|2928.95
13:49:09|2929.
13:49:10|2929.39
13:49:11|2929.86
13:49:12|2929.85
13:49:13|2929.85
13:49:14|2929.09
13:49:15|2929.09
13:49:16|2929.48
13:49:17|2929.49
13:49:18|2928.79
13:49:20|2929.03
13:49:20|2929.03
13:49:22|2929.03
13:49:23|2929.31
13:49:23|2929.33
13:49:25|2929.18
13:49:26|2929.58
13:49:27|2929.67
13:49:29|2929.76
13:49:30|2929.77
13:49:31|2929.76
13:49:32|2929.77
13:49:34|2929.76
13:49:34|2929.76
13:49:35|2929.09
13:49:37|2929.38
13:49:38|2930.
13:49:39|2930.
13:49:40|2930.65
13:49:42|2931.17
13:49:42|2930.93
13:49:43|2930.65
13:49:45|2930.64
13:49:46|2930.64
13:49:47|2929.98
13:49:47|2929.98
13:49:48|2929.98
13:49:50|2930.41
13:49:51|2930.4
13:49:52|2930.4
13:49:53|2929.7
13:49:54|2929.7
13:49:55|2929.7
13:49:56|2929.3
13:49:57|2929.42
13:49:58|2929.42
13:49:59|2929.62
13:50:00|2929.63
13:50:01|2930.4
13:50:02|2930.59
13:50:03|2930.9
13:50:04|2931.23
13:50:05|2930.71
13:50:06|2930.71
13:50:07|2930.89
13:50:08|2931.12
13:50:09|2930.71
13:50:10|2930.71
13:50:11|2930.71
13:50:12|2930.41
13:50:13|2929.63
13:50:14|2929.63
13:50:15|2930.19
13:50:16|2930.44
13:50:17|2930.44
13:50:18|2930.44
13:50:19|2930.43
13:50:20|2931.15
13:50:21|2930.76
13:50:22|2930.76
13:50:23|2930.22
13:50:24|2929.86
13:50:25|2929.85
13:50:27|2929.85
13:50:28|2929.85
13:50:29|2929.34
13:50:30|2928.81
13:50:31|2928.8
13:50:32|2929.19
13:50:33|2929.2
13:50:34|2929.19
13:50:35|2929.2
13:50:36|2928.64
13:50:37|2928.54
13:50:38|2928.55
13:50:39|2928.54
13:50:41|2929.56
13:50:42|2929.57
13:50:42|2929.41
13:50:43|2929.25
13:50:45|2929.23
13:50:45|2929.24
13:50:47|2929.24
13:50:48|2929.24
13:50:49|2928.79
13:50:49|2928.78
13:50:50|2928.78
13:50:51|2928.78
13:50:52|2928.55
13:50:54|2928.54
13:50:55|2928.55
13:50:56|2928.54
13:50:57|2928.55
13:50:58|2928.54
13:50:59|2928.54
13:51:00|2928.55
13:51:01|2928.55
13:51:01|2928.55
13:51:02|2926.69
13:51:04|2926.67
13:51:04|2926.87
13:51:06|2927.03
13:51:06|2926.24
13:51:07|2926.2
13:51:09|2926.01
13:51:10|2926.54
13:51:10|2927.24
13:51:11|2927.43
13:51:12|2928.15
13:51:14|2928.19
13:51:15|2928.19
13:51:15|2929.94
13:51:17|2931.
13:51:17|2931.11
13:51:18|2931.75
13:51:20|2931.99
13:51:20|2931.99
13:51:22|2930.78
13:51:22|2930.78
13:51:23|2931.09
13:51:24|2930.26
13:51:25|2932.25
13:51:27|2931.8
13:51:28|2931.12
13:51:29|2931.11
13:51:30|2931.25
13:51:31|2931.64
13:51:32|2932.18
13:51:34|2933.38
13:51:35|2933.16
13:51:36|2932.73
13:51:37|2933.13
13:51:38|2933.07
13:51:39|2933.06
13:51:40|2932.52
13:51:41|2932.12
13:51:42|2932.09
13:51:43|2932.59
13:51:44|2932.82
13:51:45|2932.81
13:51:46|2932.29
13:51:48|2931.65
13:51:48|2932.09
13:51:49|2932.09
13:51:50|2932.11
13:51:51|2932.12
13:51:53|2932.51
13:51:54|2932.5
13:51:55|2934.03
13:51:56|2933.54
13:51:57|2933.54
13:51:59|2932.72
13:52:00|2932.72
13:52:00|2931.53
13:52:02|2932.34
13:52:02|2932.42
13:52:04|2932.36
13:52:04|2932.17
13:52:06|2932.02
13:52:07|2931.54
13:52:08|2931.53
13:52:09|2931.26
13:52:10|2931.11
13:52:11|2931.12
13:52:12|2931.03
13:52:13|2930.2
13:52:14|2930.01
13:52:15|2930.41
13:52:16|2930.21
13:52:17|2929.94
13:52:18|2929.9
13:52:19|2929.63
13:52:20|2929.63
13:52:21|2929.07
13:52:22|2929.91
13:52:23|2930.02
13:52:24|2930.02
13:52:25|2930.18
13:52:26|2930.2
13:52:27|2930.2
13:52:28|2930.21
13:52:30|2929.43
13:52:31|2930.17
13:52:32|2930.47
13:52:33|2930.48
13:52:35|2930.48
13:52:36|2930.47
13:52:37|2929.36
13:52:38|2929.36
13:52:39|2930.03
13:52:40|2929.34
13:52:41|2929.7
13:52:42|2929.73
13:52:44|2929.77
13:52:44|2930.03
13:52:46|2930.53
13:52:46|2930.72
13:52:48|2930.72
13:52:48|2930.81
13:52:50|2930.8
13:52:51|2930.72
13:52:51|2930.71
13:52:52|2930.72
13:52:53|2930.72
13:52:54|2930.72
13:52:56|2930.71
13:52:56|2930.72
13:52:57|2930.71
13:52:59|2929.96
13:53:00|2929.5
13:53:01|2929.91
13:53:01|2929.32
13:53:03|2929.31
13:53:03|2929.54
13:53:04|2929.68
13:53:05|2929.17
13:53:07|2929.17
13:53:07|2929.68
13:53:08|2929.68
13:53:10|2929.34
13:53:11|2929.01
13:53:12|2928.05
13:53:13|2928.05
13:53:14|2928.28
13:53:15|2927.93
13:53:16|2928.07
13:53:17|2927.55
13:53:19|2927.3
13:53:20|2927.3
13:53:21|2928.22
13:53:22|2927.51
13:53:23|2927.5
13:53:24|2927.67
13:53:26|2927.63
13:53:27|2927.84
13:53:28|2927.83
13:53:29|2927.68
13:53:30|2928.23
13:53:32|2928.32
13:53:32|2928.22
13:53:34|2928.21
13:53:35|2927.86
13:53:37|2927.58
13:53:37|2927.58
13:53:38|2927.59
13:53:39|2927.58
13:53:40|2927.58
13:53:41|2927.59
13:53:42|2927.98
13:53:43|2927.98
13:53:44|2927.86
13:53:45|2927.86
13:53:46|2927.75
13:53:47|2926.95
13:53:48|2926.95
13:53:49|2927.74
13:53:50|2927.86
13:53:51|2927.86
13:53:52|2928.39
13:53:53|2928.47
13:53:55|2928.24
13:53:56|2928.67
13:53:57|2928.67
13:53:58|2928.67
13:53:59|2928.68
13:54:00|2928.99
13:54:01|2929.68
13:54:02|2929.68
13:54:03|2929.68
13:54:04|2929.48
13:54:05|2929.45
13:54:06|2929.32
13:54:07|2929.32
13:54:08|2929.31
13:54:08|2929.31
13:54:10|2929.28
13:54:11|2929.15
13:54:12|2923.4
13:54:13|2923.44
13:54:14|2923.29
13:54:15|2922.11
13:54:16|2919.
13:54:16|2916.61
13:54:17|2917.26
13:54:19|2917.97
13:54:20|2918.49
13:54:21|2918.24
13:54:21|2918.55
13:54:23|2919.45
13:54:24|2918.28
13:54:25|2919.29
13:54:26|2918.67
13:54:27|2918.16
13:54:28|2917.48
13:54:29|2917.25
13:54:31|2917.7
13:54:32|2918.32
13:54:33|2918.83
13:54:34|2918.91
13:54:35|2918.98
13:54:36|2919.61
13:54:37|2919.98
13:54:38|2919.99
13:54:38|2919.98
13:54:39|2919.62
13:54:41|2920.82
13:54:42|2920.81
13:54:43|2920.82
13:54:44|2921.74
13:54:46|2922.3
13:54:46|2922.3
13:54:47|2921.11
13:54:48|2921.37
13:54:49|2921.37
13:54:50|2921.54
13:54:51|2921.66
13:54:52|2921.68
13:54:53|2922.42
13:54:54|2922.85
13:54:55|2922.73
13:54:56|2922.74
13:54:57|2922.74
13:54:58|2922.58
13:54:59|2922.58
13:55:00|2922.58
13:55:01|2921.84
13:55:02|2921.55
13:55:04|2920.74
13:55:04|2920.2
13:55:07|2920.34
13:55:07|2919.29
13:55:09|2918.85
13:55:09|2918.85
13:55:11|2917.88
13:55:11|2917.63
13:55:12|2917.87
13:55:14|2918.56
13:55:14|2918.97
13:55:15|2918.69
13:55:16|2917.99
13:55:18|2918.19
13:55:18|2917.9
13:55:19|2918.8
13:55:21|2919.02
13:55:22|2920.56
13:55:22|2920.56
13:55:23|2920.56
13:55:24|2920.56
13:55:26|2920.71
13:55:26|2921.88
13:55:28|2921.08
13:55:29|2921.08
13:55:30|2921.08
13:55:31|2920.5
13:55:32|2920.82
13:55:33|2921.52
13:55:35|2921.6
13:55:36|2921.91
13:55:37|2921.91
13:55:39|2921.31
13:55:40|2921.62
13:55:40|2921.94
13:55:42|2921.93
13:55:42|2921.93
13:55:44|2921.45
13:55:45|2921.45
13:55:45|2921.94
13:55:47|2922.34
13:55:48|2922.4
13:55:48|2921.72
13:55:49|2920.91
13:55:51|2920.9
13:55:51|2921.19
13:55:53|2921.19
13:55:54|2921.19
13:55:55|2921.05
13:55:56|2921.19
13:55:57|2921.19
13:55:57|2921.19
13:55:59|2921.86
13:55:59|2921.72
13:56:01|2921.43
13:56:02|2920.89
13:56:02|2921.73
13:56:03|2921.51
13:56:04|2921.17
13:56:05|2921.19
13:56:06|2922.46
13:56:07|2922.47
13:56:08|2922.47
13:56:09|2922.46
13:56:10|2921.43
13:56:12|2921.43
13:56:12|2921.95
13:56:14|2922.03
13:56:14|2922.17
13:56:16|2922.03
13:56:17|2922.03
13:56:17|2921.89
13:56:18|2921.89
13:56:20|2922.03
13:56:21|2922.06
13:56:22|2922.04
13:56:23|2922.05
13:56:24|2922.45
13:56:25|2921.98
13:56:26|2921.87
13:56:27|2921.87
13:56:28|2921.83
13:56:29|2921.29
13:56:30|2922.17
13:56:31|2922.16
13:56:32|2922.46
13:56:34|2922.46
13:56:36|2922.46
13:56:36|2922.46
13:56:37|2922.46
13:56:38|2921.85
13:56:39|2921.83
13:56:41|2921.84
13:56:42|2921.83
13:56:42|2922.04
13:56:44|2922.04
13:56:45|2922.04
13:56:47|2922.03
13:56:48|2921.48
13:56:49|2921.47
13:56:50|2921.27
13:56:51|2921.2
13:56:52|2921.2
13:56:53|2921.19
13:56:53|2921.19
13:56:56|2922.03
13:56:56|2922.04
13:56:57|2922.42
13:56:58|2922.42
13:56:59|2922.43
13:57:00|2922.22
13:57:01|2923.42
13:57:02|2923.97
13:57:03|2923.85
13:57:05|2923.85
13:57:06|2924.23
13:57:07|2924.6
13:57:08|2924.95
13:57:09|2924.77
13:57:10|2924.77
13:57:10|2924.76
13:57:12|2924.27
13:57:13|2924.26
13:57:14|2924.58
13:57:15|2924.69
13:57:16|2924.77
13:57:17|2924.78
13:57:19|2924.79
13:57:19|2924.78
13:57:20|2924.77
13:57:21|2924.04
13:57:22|2923.76
13:57:23|2924.74
13:57:24|2924.74
13:57:25|2924.12
13:57:26|2924.33
13:57:27|2924.34
13:57:28|2924.78
13:57:30|2924.3
13:57:30|2923.8
13:57:31|2923.4
13:57:33|2923.79
13:57:35|2923.8
13:57:36|2922.97
13:57:37|2922.97
13:57:38|2922.79
13:57:40|2922.8
13:57:41|2922.07
13:57:42|2922.08
13:57:44|2922.08
13:57:44|2922.79
13:57:46|2923.05
13:57:48|2923.71
13:57:49|2923.46
13:57:50|2923.46
13:57:51|2923.4
13:57:53|2923.27
13:57:54|2922.44
13:57:55|2923.16
13:57:56|2923.16
13:57:57|2922.73
13:57:57|2922.72
13:57:59|2922.71
13:58:00|2922.71
13:58:01|2922.72
13:58:02|2922.73
13:58:02|2922.13
13:58:04|2922.18
13:58:05|2922.35
13:58:07|2922.79
13:58:07|2923.16
13:58:09|2923.18
13:58:09|2922.79
13:58:11|2922.77
13:58:11|2922.73
13:58:12|2922.72
13:58:14|2922.72
13:58:14|2922.73
13:58:15|2922.72
13:58:17|2922.73
13:58:17|2922.72
13:58:19|2922.72
13:58:20|2922.72
13:58:20|2922.72
13:58:21|2922.34
13:58:22|2921.92
13:58:23|2921.92
13:58:25|2921.93
13:58:26|2921.93
13:58:27|2921.93
13:58:27|2921.92
13:58:28|2921.92
13:58:29|2922.66
13:58:30|2922.66
13:58:32|2922.65
13:58:32|2922.55
13:58:34|2922.18
13:58:35|2921.98
13:58:36|2922.42
13:58:37|2922.73
13:58:39|2922.41
13:58:40|2922.4
13:58:41|2921.99
13:58:42|2921.98
13:58:43|2921.72
13:58:44|2921.71
13:58:45|2921.72
13:58:46|2921.72
13:58:47|2921.72
13:58:48|2921.72
13:58:49|2921.71
13:58:50|2921.07
13:58:51|2920.83
13:58:52|2920.43
13:58:53|2920.01
13:58:54|2920.
13:58:55|2920.01
13:58:57|2920.83
13:58:58|2920.83
13:58:59|2920.82
13:59:00|2920.83
13:59:02|2920.57
13:59:02|2920.82
13:59:03|2920.83
13:59:04|2920.83
13:59:05|2920.83
13:59:06|2921.
13:59:08|2921.35
13:59:09|2921.54
13:59:10|2922.03
13:59:11|2922.63
13:59:12|2921.73
13:59:13|2921.59
13:59:15|2921.72
13:59:16|2921.73
13:59:17|2921.73
13:59:18|2921.84
13:59:18|2921.84
13:59:20|2921.84
13:59:20|2921.84
13:59:22|2921.84
13:59:23|2921.84
13:59:23|2921.84
13:59:25|2921.84
13:59:26|2921.84
13:59:27|2921.68
13:59:28|2921.67
13:59:29|2921.67
13:59:29|2921.67
13:59:31|2921.67
13:59:32|2921.68
13:59:33|2921.68
13:59:34|2921.68
13:59:35|2921.68
13:59:37|2922.1
13:59:37|2922.1
13:59:39|2922.1
13:59:40|2922.53
13:59:42|2922.5
13:59:42|2922.5
13:59:44|2922.46
13:59:45|2922.46
13:59:45|2922.46
13:59:46|2922.41
13:59:47|2922.41
13:59:49|2922.3
13:59:51|2922.3
13:59:52|2922.13
13:59:53|2922.14
13:59:54|2922.13
13:59:55|2922.82
13:59:56|2922.81
13:59:57|2922.81
13:59:58|2922.81
13:59:59|2922.81
14:00:00|2922.82
14:00:01|2922.81
14:00:02|2922.26
14:00:03|2922.16
14:00:05|2922.57
14:00:06|2922.75
14:00:08|2923.1
14:00:09|2923.1
14:00:10|2923.09
14:00:10|2923.4
14:00:12|2923.11
14:00:12|2922.8
14:00:13|2922.81
14:00:14|2923.07
14:00:16|2923.69
14:00:17|2923.29
14:00:17|2923.29
14:00:18|2923.19
14:00:20|2922.74
14:00:20|2922.44
14:00:21|2922.04
14:00:23|2921.
14:00:24|2921.28
14:00:25|2922.1
14:00:26|2922.45
14:00:27|2922.45
14:00:28|2922.64
14:00:29|2923.09
14:00:30|2923.66
14:00:31|2923.67
14:00:32|2923.74
14:00:33|2923.9
14:00:34|2923.86
14:00:35|2923.1
14:00:36|2922.86
14:00:37|2922.68
14:00:38|2922.68
14:00:39|2922.68
14:00:40|2922.74
14:00:41|2923.11
14:00:42|2923.1
14:00:43|2923.12
14:00:45|2923.49
14:00:46|2923.52
14:00:47|2923.53
14:00:47|2923.9
14:00:48|2923.95
14:00:49|2923.94
14:00:51|2923.64
14:00:52|2923.64
14:00:53|2923.64
14:00:54|2923.87
14:00:56|2923.97
14:00:57|2923.98
14:00:57|2923.52
14:00:58|2923.16
14:00:59|2923.16
14:01:01|2922.89
14:01:01|2922.73
14:01:03|2923.17
14:01:04|2923.55
14:01:05|2923.61
14:01:05|2924.74
14:01:07|2923.9
14:01:07|2923.9
14:01:08|2923.9
14:01:10|2924.5
14:01:11|2924.06
14:01:11|2924.11
14:01:13|2924.12
14:01:14|2924.78
14:01:15|2924.99
14:01:16|2924.99
14:01:16|2926.4
14:01:18|2927.39
14:01:19|2927.39
14:01:20|2927.39
14:01:21|2927.39
14:01:22|2927.4
14:01:23|2927.17
14:01:24|2927.51
14:01:25|2927.57
14:01:26|2927.67
14:01:27|2927.68
14:01:28|2927.77
14:01:29|2927.9
14:01:30|2927.7
14:01:31|2927.31
14:01:32|2927.46
14:01:33|2927.67
14:01:34|2927.67
14:01:35|2927.82
14:01:36|2928.36
14:01:37|2928.37
14:01:38|2928.37
14:01:39|2928.75
14:01:40|2928.43
14:01:41|2928.43
14:01:42|2928.84
14:01:43|2928.18
14:01:45|2929.16
14:01:46|2929.15
14:01:47|2929.3
14:01:47|2929.47
14:01:48|2929.68
14:01:50|2930.7
14:01:51|2930.34
14:01:52|2930.38
14:01:53|2929.84
14:01:55|2929.56
14:01:55|2929.31
14:01:57|2929.31
14:01:58|2929.16
14:01:59|2928.89
14:02:00|2928.55
14:02:02|2929.2
14:02:03|2929.57
14:02:04|2929.99
14:02:05|2930.08
14:02:06|2930.16
14:02:07|2929.44
14:02:09|2929.62
14:02:09|2930.03
14:02:10|2930.03
14:02:11|2930.74
14:02:12|2930.73
14:02:13|2930.73
14:02:14|2930.74
14:02:15|2931.21
14:02:16|2931.35
14:02:17|2931.47
14:02:18|2931.72
14:02:19|2931.72
14:02:20|2931.73
14:02:21|2932.29
14:02:22|2932.29
14:02:23|2932.3
14:02:24|2934.67
14:02:25|2934.37
14:02:26|2934.37
14:02:27|2934.37
14:02:28|2935.28
14:02:29|2935.83
14:02:30|2934.34
14:02:31|2934.51
14:02:32|2934.52
14:02:33|2934.02
14:02:34|2934.45
14:02:35|2934.45
14:02:36|2934.59
14:02:38|2934.01
14:02:39|2934.01
14:02:40|2934.61
14:02:41|2934.66
14:02:43|2934.8
14:02:43|2934.24
14:02:44|2934.24
14:02:45|2934.46
14:02:46|2934.47
14:02:47|2934.47
14:02:48|2934.47
14:02:49|2935.72
14:02:50|2935.72
14:02:52|2935.69
14:02:54|2934.82
14:02:55|2934.82
14:02:56|2934.46
14:02:57|2934.46
14:02:58|2934.46
14:02:59|2934.02
14:03:00|2933.15
14:03:01|2933.88
14:03:02|2933.15
14:03:03|2933.16
14:03:04|2933.01
14:03:05|2933.01
14:03:06|2932.64
14:03:07|2932.23
14:03:08|2931.7
14:03:09|2931.69
14:03:10|2931.69
14:03:11|2931.7
14:03:12|2931.71
14:03:14|2931.71
14:03:14|2931.64
14:03:16|2931.64
14:03:17|2931.63
14:03:18|2931.33
14:03:19|2931.33
14:03:20|2931.32
14:03:21|2931.32
14:03:22|2931.32
14:03:23|2931.33
14:03:24|2931.33
14:03:24|2931.33
14:03:26|2931.71
14:03:27|2931.7
14:03:28|2932.03
14:03:29|2932.08
14:03:29|2932.09
14:03:31|2932.09
14:03:32|2932.87
14:03:33|2932.87
14:03:34|2932.5
14:03:35|2932.51
14:03:36|2932.51
14:03:37|2932.87
14:03:38|2932.87
14:03:39|2932.86
14:03:40|2932.86
14:03:42|2932.86
14:03:42|2932.71
14:03:43|2932.7
14:03:44|2932.7
14:03:46|2932.83
14:03:47|2932.4
14:03:48|2932.4
14:03:50|2931.83
14:03:51|2931.32
14:03:51|2931.31
14:03:54|2931.71
14:03:54|2931.71
14:03:56|2931.75
14:03:58|2931.75
14:03:58|2931.75
14:04:00|2931.75
14:04:02|2932.1
14:04:02|2932.1
14:04:04|2933.39
14:04:04|2933.39
14:04:06|2933.02
14:04:06|2933.02
14:04:08|2933.02
14:04:09|2933.01
14:04:10|2933.02
14:04:10|2933.24
14:04:12|2933.24
14:04:13|2933.38
14:04:14|2933.79
14:04:15|2934.46
14:04:15|2934.27
14:04:17|2934.26
14:04:17|2934.26
14:04:18|2934.19
14:04:20|2933.86
14:04:20|2933.84
14:04:22|2934.26
14:04:22|2934.26
14:04:23|2933.86
14:04:25|2933.15
14:04:26|2933.15
14:04:26|2933.18
14:04:27|2933.18
14:04:29|2933.18
14:04:30|2933.6
14:04:31|2933.64
14:04:32|2933.23
14:04:33|2933.18
14:04:34|2933.64
14:04:35|2933.84
14:04:36|2934.25
14:04:37|2934.26
14:04:38|2934.26
14:04:39|2934.09
14:04:41|2934.09
14:04:42|2934.1
14:04:44|2934.09
14:04:45|2934.09
14:04:45|2933.57
14:04:47|2933.18
14:04:49|2933.15
14:04:49|2933.15
14:04:51|2932.8
14:04:53|2933.05
14:04:53|2933.05
14:04:55|2933.05
14:04:56|2933.04
14:04:57|2933.06
14:04:58|2933.18
14:04:59|2933.18
14:05:00|2933.18
14:05:01|2935.
14:05:03|2935.51
14:05:04|2934.84
14:05:05|2935.59
14:05:06|2935.31
14:05:07|2935.69
14:05:08|2935.52
14:05:09|2935.07
14:05:10|2935.07
14:05:11|2934.11
14:05:12|2934.11
14:05:13|2934.53
14:05:14|2934.53
14:05:15|2934.53
14:05:16|2934.36
14:05:17|2934.28
14:05:18|2934.32
14:05:19|2934.8
14:05:20|2935.45
14:05:21|2935.46
14:05:22|2935.35
14:05:23|2934.98
14:05:24|2934.9
14:05:25|2934.9
14:05:26|2934.9
14:05:27|2935.34
14:05:28|2934.33
14:05:29|2934.38
14:05:30|2934.3
14:05:31|2934.66
14:05:32|2934.91
14:05:33|2934.2
14:05:34|2934.2
14:05:35|2934.91
14:05:36|2934.91
14:05:37|2935.15
14:05:38|2935.1
14:05:39|2934.93
14:05:40|2934.89
14:05:41|2934.7
14:05:43|2934.37
14:05:43|2934.54
14:05:45|2934.93
14:05:46|2934.91
14:05:47|2934.91
14:05:47|2934.76
14:05:49|2934.73
14:05:50|2934.19
14:05:51|2934.2
14:05:52|2934.08
14:05:53|2934.08
14:05:54|2934.09
14:05:55|2934.53
14:05:56|2934.54
14:05:57|2934.54
14:05:58|2934.54
14:06:00|2934.54
14:06:00|2934.01
14:06:01|2933.53
14:06:02|2933.53
14:06:03|2933.53
14:06:04|2933.54
14:06:05|2933.58
14:06:06|2933.89
14:06:07|2933.92
14:06:08|2933.64
14:06:09|2933.64
14:06:11|2933.65
14:06:11|2933.65
14:06:12|2933.64
14:06:13|2933.65
14:06:14|2933.65
14:06:15|2933.65
14:06:16|2933.65
14:06:17|2933.64
14:06:18|2933.64
14:06:19|2933.64
14:06:20|2933.65
14:06:21|2933.66
14:06:22|2933.84
14:06:23|2934.04
14:06:24|2934.99
14:06:26|2934.59
14:06:27|2934.49
14:06:28|2934.22
14:06:29|2934.22
14:06:30|2934.22
14:06:31|2933.75
14:06:31|2933.76
14:06:34|2934.14
14:06:34|2934.14
14:06:35|2934.14
14:06:36|2934.23
14:06:38|2934.77
14:06:39|2934.77
14:06:40|2934.76
14:06:41|2935.
14:06:42|2935.07
14:06:44|2935.7
14:06:45|2935.7
14:06:46|2935.72
14:06:47|2935.88
14:06:48|2936.41
14:06:49|2936.6
14:06:50|2936.6
14:06:51|2936.7
14:06:52|2936.69
14:06:53|2936.42
14:06:54|2935.66
14:06:56|2935.27
14:06:57|2935.27
14:06:58|2935.32
14:06:59|2935.55
14:07:00|2936.42
14:07:01|2936.17
14:07:03|2936.03
14:07:03|2936.19
14:07:05|2935.89
14:07:06|2935.89
14:07:07|2937.88
14:07:08|2937.87
14:07:09|2937.88
14:07:10|2937.77
14:07:11|2937.56
14:07:12|2937.3
14:07:13|2937.46
14:07:14|2937.15
14:07:15|2937.11
14:07:16|2936.11
14:07:17|2936.35
14:07:18|2936.42
14:07:19|2936.9
14:07:20|2937.
14:07:21|2937.01
14:07:22|2936.91
14:07:23|2936.9
14:07:24|2936.9
14:07:25|2936.88
14:07:26|2936.69
14:07:27|2936.46
14:07:28|2935.97
14:07:29|2935.77
14:07:30|2935.41
14:07:31|2935.41
14:07:33|2935.4
14:07:33|2935.41
14:07:35|2935.4
14:07:36|2935.35
14:07:37|2935.63
14:07:37|2935.79
14:07:39|2935.85
14:07:39|2935.99
14:07:40|2936.
14:07:41|2936.
14:07:43|2935.86
14:07:44|2935.12
14:07:45|2935.01
14:07:46|2935.
14:07:47|2935.
14:07:48|2935.
14:07:49|2935.03
14:07:50|2935.31
14:07:51|2935.32
14:07:52|2935.31
14:07:54|2935.31
14:07:54|2935.31
14:07:56|2935.31
14:07:57|2935.33
14:07:58|2935.33
14:07:59|2935.01
14:08:00|2935.01
14:08:01|2934.07
14:08:03|2934.88
14:08:04|2934.16
14:08:04|2934.13
14:08:05|2933.65
14:08:06|2933.73
14:08:07|2933.92
14:08:09|2933.98
14:08:10|2933.98
14:08:12|2934.98
14:08:12|2934.49
14:08:13|2934.49
14:08:15|2934.49
14:08:16|2934.22
14:08:17|2934.22
14:08:17|2934.27
14:08:18|2934.62
14:08:19|2934.72
14:08:20|2933.18
14:08:21|2933.41
14:08:23|2933.42
14:08:24|2933.92
14:08:25|2933.92
14:08:25|2933.92
14:08:27|2933.87
14:08:27|2933.8
14:08:28|2933.8
14:08:29|2933.57
14:08:31|2933.57
14:08:31|2934.32
14:08:32|2934.33
14:08:33|2934.25
14:08:35|2934.25
14:08:35|2934.25
14:08:36|2934.15
14:08:37|2933.89
14:08:38|2934.14
14:08:40|2934.14
14:08:41|2934.15
14:08:41|2934.15
14:08:42|2935.09
14:08:44|2934.72
14:08:45|2934.72
14:08:47|2934.73
14:08:47|2934.72
14:08:49|2934.71
14:08:51|2934.68
14:08:52|2934.67
14:08:53|2934.67
14:08:54|2934.68
14:08:55|2934.67
14:08:56|2934.67
14:08:57|2934.9
14:08:58|2935.26
14:09:00|2935.05
14:09:00|2935.01
14:09:02|2934.51
14:09:03|2934.67
14:09:05|2934.68
14:09:07|2934.45
14:09:07|2933.42
14:09:08|2933.41
14:09:09|2933.41
14:09:10|2933.41
14:09:11|2933.36
14:09:12|2933.05
14:09:14|2932.91
14:09:15|2932.5
14:09:17|2932.44
14:09:17|2932.45
14:09:18|2932.39
14:09:19|2932.27
14:09:20|2932.27
14:09:21|2932.57
14:09:22|2932.7
14:09:23|2932.69
14:09:24|2932.7
14:09:25|2932.69
14:09:26|2932.69
14:09:27|2932.69
14:09:28|2932.69
14:09:29|2932.7
14:09:31|2932.55
14:09:32|2932.56
14:09:32|2932.55
14:09:34|2932.47
14:09:35|2932.48
14:09:36|2932.47
14:09:37|2932.47
14:09:38|2932.47
14:09:39|2932.39
14:09:40|2931.43
14:09:41|2931.02
14:09:42|2931.01
14:09:43|2931.01
14:09:44|2931.01
14:09:46|2931.22
14:09:47|2931.23
14:09:48|2931.22
14:09:49|2931.23
14:09:49|2931.39
14:09:51|2931.39
14:09:52|2931.39
14:09:53|2931.22
14:09:53|2931.1
14:09:55|2931.09
14:09:55|2931.09
14:09:57|2930.7
14:09:58|2930.99
14:10:00|2930.98
14:10:00|2930.99
14:10:02|2930.24
14:10:03|2930.24
14:10:04|2930.61
14:10:06|2930.82
14:10:06|2930.82
14:10:07|2930.76
14:10:08|2930.75
14:10:10|2930.76
14:10:11|2930.75
14:10:12|2930.45
14:10:13|2930.01
14:10:14|2929.93
14:10:15|2929.75
14:10:16|2930.09
14:10:17|2930.26
14:10:17|2930.97
14:10:19|2931.01
14:10:21|2931.47
14:10:21|2931.76
14:10:22|2931.76
14:10:23|2931.76
14:10:24|2931.61
14:10:26|2931.62
14:10:27|2931.62
14:10:28|2931.61
14:10:29|2931.61
14:10:30|2931.61
14:10:31|2931.61
14:10:32|2931.61
14:10:33|2931.61
14:10:34|2931.61
14:10:35|2931.76
14:10:36|2931.99
14:10:37|2932.7
14:10:37|2932.88
14:10:39|2933.21
14:10:39|2933.2
14:10:41|2933.21
14:10:41|2933.06
14:10:43|2932.54
14:10:44|2932.31
14:10:45|2932.1
14:10:46|2931.7
14:10:47|2931.7
14:10:48|2931.7
14:10:49|2931.7
14:10:50|2931.71
14:10:51|2931.7
14:10:52|2931.7
14:10:53|2931.71
14:10:54|2931.76
14:10:55|2931.81
14:10:57|2932.61
14:10:57|2932.61
14:10:58|2932.61
14:10:59|2932.61
14:11:01|2932.99
14:11:03|2932.99
14:11:04|2933.67
14:11:05|2933.66
14:11:06|2933.31
14:11:07|2933.26
14:11:08|2933.21
14:11:09|2933.21
14:11:10|2933.21
14:11:11|2932.62
14:11:12|2932.61
14:11:13|2933.
14:11:14|2933.
14:11:15|2933.
14:11:16|2933.
14:11:17|2933.01
14:11:18|2932.68
14:11:19|2932.99
14:11:20|2932.99
14:11:21|2933.06
14:11:22|2933.06
14:11:23|2933.21
14:11:24|2933.41
14:11:25|2933.63
14:11:26|2933.62
14:11:27|2933.63
14:11:28|2933.64
14:11:29|2934.63
14:11:30|2934.63
14:11:31|2934.64
14:11:32|2934.3
14:11:33|2934.3
14:11:34|2934.61
14:11:35|2934.61
14:11:36|2934.67
14:11:37|2934.88
14:11:38|2934.88
14:11:39|2934.89
14:11:40|2935.68
14:11:42|2936.02
14:11:42|2936.45
14:11:43|2936.45
14:11:44|2936.45
14:11:46|2936.24
14:11:46|2936.19
14:11:49|2936.19
14:11:49|2936.19
14:11:51|2936.19
14:11:53|2936.19
14:11:54|2936.45
14:11:55|2936.5
14:11:56|2936.62
14:11:57|2936.74
14:11:57|2936.74
14:11:59|2936.84
14:12:00|2936.84
14:12:02|2936.84
14:12:03|2937.45
14:12:04|2937.4
14:12:05|2937.6
14:12:06|2937.6
14:12:08|2936.73
14:12:08|2937.04
14:12:10|2937.48
14:12:11|2937.95
14:12:12|2937.98
14:12:13|2937.49
14:12:14|2938.15
14:12:15|2939.5
14:12:15|2939.2
14:12:17|2939.53
14:12:18|2939.64
14:12:20|2939.63
14:12:20|2939.68
14:12:21|2939.68
14:12:22|2939.68
14:12:23|2939.12
14:12:24|2939.36
14:12:25|2939.53
14:12:26|2940.11
14:12:28|2940.09
14:12:28|2940.07
14:12:29|2939.93
14:12:30|2939.85
14:12:31|2939.83
14:12:32|2941.24
14:12:33|2940.57
14:12:34|2940.67
14:12:35|2940.26
14:12:36|2940.4
14:12:37|2940.81
14:12:38|2940.81
14:12:39|2940.81
14:12:40|2940.81
14:12:41|2940.81
14:12:42|2939.88
14:12:43|2939.88
14:12:44|2939.89
14:12:46|2939.52
14:12:47|2939.21
14:12:49|2939.2
14:12:49|2938.77
14:12:50|2938.76
14:12:52|2938.29
14:12:53|2938.28
14:12:54|2938.56
14:12:55|2938.73
14:12:56|2939.37
14:12:57|2939.02
14:12:58|2939.02
14:12:59|2938.54
14:13:01|2938.95
14:13:02|2939.01
14:13:03|2939.25
14:13:04|2939.24
14:13:05|2939.25
14:13:06|2939.26
14:13:08|2939.46
14:13:09|2939.51
14:13:10|2939.5
14:13:11|2939.51
14:13:12|2939.5
14:13:14|2940.61
14:13:15|2941.23
14:13:16|2940.47
14:13:17|2940.6
14:13:18|2940.55
14:13:19|2940.55
14:13:19|2940.55
14:13:21|2940.6
14:13:21|2940.55
14:13:23|2940.12
14:13:24|2940.11
14:13:24|2940.55
14:13:26|2940.13
14:13:26|2940.38
14:13:28|2940.65
14:13:29|2939.98
14:13:30|2939.94
14:13:31|2939.93
14:13:32|2938.55
14:13:33|2938.56
14:13:34|2938.97
14:13:35|2938.96
14:13:36|2938.96
14:13:37|2938.07
14:13:38|2938.5
14:13:39|2938.5
14:13:40|2938.49
14:13:41|2938.07
14:13:42|2938.44
14:13:43|2938.17
14:13:44|2938.09
14:13:45|2938.08
14:13:46|2937.83
14:13:47|2937.83
14:13:48|2937.25
14:13:50|2937.62
14:13:51|2937.82
14:13:51|2938.29
14:13:53|2938.28
14:13:54|2938.29
14:13:54|2938.29
14:13:56|2938.29
14:13:56|2938.28
14:13:58|2938.29
14:13:59|2937.83
14:14:00|2937.83
14:14:00|2937.83
14:14:01|2937.82
14:14:04|2937.82
14:14:04|2937.83
14:14:06|2937.82
14:14:06|2937.82
14:14:08|2936.87
14:14:09|2936.76
14:14:09|2936.77
14:14:11|2936.76
14:14:13|2936.77
14:14:13|2936.87
14:14:14|2936.94
14:14:16|2937.82
14:14:17|2937.55
14:14:18|2937.55
14:14:19|2937.43
14:14:20|2937.21
14:14:21|2937.22
14:14:22|2937.4
14:14:23|2937.47
14:14:23|2937.47
14:14:24|2937.47
14:14:26|2937.47
14:14:28|2937.25
14:14:28|2937.24
14:14:29|2937.11
14:14:30|2937.08
14:14:31|2936.96
14:14:32|2936.77
14:14:33|2936.72
14:14:34|2936.72
14:14:35|2936.68
14:14:36|2936.68
14:14:37|2936.68
14:14:38|2936.68
14:14:39|2936.68
14:14:40|2936.69
14:14:41|2936.69
14:14:42|2936.64
14:14:43|2936.65
14:14:44|2936.65
14:14:45|2936.64
14:14:46|2936.5
14:14:47|2936.1
14:14:48|2936.1
14:14:49|2935.76
14:14:51|2935.76
14:14:51|2935.76
14:14:52|2935.92
14:14:53|2936.25
14:14:55|2936.26
14:14:56|2936.25
14:14:58|2936.49
14:14:58|2936.49
14:14:59|2936.49
14:15:00|2936.51
14:15:02|2936.52
14:15:03|2936.33
14:15:04|2936.34
14:15:06|2936.33
14:15:06|2936.33
14:15:08|2936.33
14:15:08|2936.3
14:15:09|2936.3
14:15:11|2936.79
14:15:11|2936.79
14:15:13|2936.83
14:15:14|2936.61
14:15:15|2936.61
14:15:16|2936.61
14:15:17|2936.35
14:15:18|2936.25
14:15:20|2936.26
14:15:20|2936.26
14:15:21|2936.26
14:15:23|2936.25
14:15:23|2936.26
14:15:25|2936.25
14:15:26|2936.25
14:15:27|2936.26
14:15:28|2936.26
14:15:28|2936.09
14:15:30|2936.1
14:15:30|2936.1
14:15:32|2936.1
14:15:32|2936.1
14:15:33|2936.1
14:15:34|2935.46
14:15:35|2935.46
14:15:36|2935.46
14:15:37|2935.45
14:15:38|2935.46
14:15:39|2935.46
14:15:40|2935.45
14:15:42|2935.45
14:15:43|2935.46
14:15:44|2935.46
14:15:45|2935.46
14:15:46|2936.49
14:15:47|2937.46
14:15:48|2938.04
14:15:49|2938.04
14:15:49|2938.04
14:15:51|2938.04
14:15:52|2938.05
14:15:54|2938.05
14:15:55|2938.04
14:15:56|2938.04
14:15:57|2937.82
14:15:59|2937.42
14:16:00|2937.42
14:16:01|2937.42
14:16:02|2937.42
14:16:03|2937.37
14:16:05|2937.03
14:16:05|2937.02
14:16:07|2937.16
14:16:07|2937.16
14:16:10|2937.8
14:16:10|2937.66
14:16:11|2937.64
14:16:13|2938.04
14:16:14|2938.12
14:16:15|2938.13
14:16:16|2938.23
14:16:17|2938.23
14:16:18|2938.23
14:16:19|2938.24
14:16:21|2938.24
14:16:22|2937.42
14:16:23|2937.42
14:16:24|2937.42
14:16:25|2936.81
14:16:25|2936.81
14:16:26|2937.17
14:16:28|2937.17
14:16:29|2937.16
14:16:30|2937.16
14:16:31|2936.82
14:16:32|2936.83
14:16:34|2937.19
14:16:34|2937.19
14:16:35|2937.19
14:16:36|2937.2
14:16:37|2937.39
14:16:39|2937.39
14:16:39|2936.86
14:16:40|2936.86
14:16:41|2937.11
14:16:43|2937.16
14:16:43|2937.17
14:16:44|2937.18
14:16:45|2937.18
14:16:46|2937.38
14:16:47|2937.39
14:16:48|2936.93
14:16:49|2936.93
14:16:50|2936.94
14:16:52|2938.58
14:16:54|2939.53
14:16:55|2939.53
14:16:55|2939.5
14:16:57|2939.5
14:16:57|2939.
14:16:59|2939.
14:17:01|2937.9
14:17:01|2937.81
14:17:02|2937.01
14:17:04|2937.01
14:17:05|2937.79
14:17:06|2937.64
14:17:07|2937.37
14:17:08|2937.36
14:17:09|2937.36
14:17:10|2937.
14:17:11|2936.85
14:17:12|2936.93
14:17:13|2936.93
14:17:14|2937.01
14:17:15|2937.
14:17:16|2937.11
14:17:17|2937.36
14:17:18|2937.57
14:17:19|2937.58
14:17:20|2937.57
14:17:21|2937.32
14:17:22|2937.15
14:17:23|2937.16
14:17:24|2937.16
14:17:25|2936.65
14:17:26|2936.66
14:17:27|2936.65
14:17:28|2936.65
14:17:29|2936.66
14:17:30|2936.66
14:17:31|2936.94
14:17:32|2936.94
14:17:34|2936.93
14:17:35|2936.93
14:17:36|2937.16
14:17:37|2937.58
14:17:37|2937.13
14:17:38|2937.12
14:17:39|2937.08
14:17:40|2937.08
14:17:41|2936.98
14:17:43|2936.96
14:17:43|2936.95
14:17:44|2936.95
14:17:45|2936.96
14:17:46|2937.17
14:17:48|2937.17
14:17:49|2937.17
14:17:50|2937.17
14:17:51|2937.17
14:17:51|2937.17
14:17:53|2937.08
14:17:55|2936.77
14:17:56|2936.77
14:17:57|2936.73
14:17:58|2936.45
14:17:59|2936.
14:18:00|2935.69
14:18:01|2935.69
14:18:02|2935.69
14:18:03|2935.69
14:18:04|2935.45
14:18:05|2935.45
14:18:06|2935.45
14:18:07|2935.46
14:18:08|2935.47
14:18:09|2935.66
14:18:10|2935.66
14:18:11|2935.68
14:18:12|2936.57
14:18:13|2936.57
14:18:14|2936.57
14:18:15|2936.58
14:18:16|2936.84
14:18:17|2936.57
14:18:18|2936.58
14:18:19|2937.16
14:18:20|2937.4
14:18:21|2937.86
14:18:22|2938.21
14:18:23|2938.21
14:18:24|2938.77
14:18:25|2938.44
14:18:27|2938.13
14:18:28|2938.12
14:18:29|2938.39
14:18:29|2938.39
14:18:31|2938.77
14:18:32|2938.43
14:18:33|2938.43
14:18:33|2938.43
14:18:35|2938.83
14:18:36|2939.06
14:18:36|2939.34
14:18:37|2939.34
14:18:38|2939.35
14:18:39|2939.34
14:18:41|2940.13
14:18:41|2940.51
14:18:42|2940.52
14:18:44|2940.15
14:18:45|2940.14
14:18:46|2940.12
14:18:47|2939.5
14:18:48|2939.51
14:18:49|2939.74
14:18:50|2939.73
14:18:51|2939.57
14:18:52|2939.57
14:18:53|2939.53
14:18:55|2939.23
14:18:57|2939.05
14:18:57|2938.89
14:18:58|2938.89
14:18:59|2938.89
14:19:00|2938.9
14:19:01|2938.9
14:19:02|2938.93
14:19:03|2938.93
14:19:04|2939.73
14:19:05|2939.72
14:19:07|2939.28
14:19:08|2939.15
14:19:09|2939.16
14:19:10|2939.12
14:19:11|2939.04
14:19:12|2939.03
14:19:13|2939.03
14:19:14|2938.91
14:19:15|2938.87
14:19:16|2938.53
14:19:16|2938.57
14:19:18|2938.56
14:19:19|2938.57
14:19:20|2938.57
14:19:22|2938.57
14:19:22|2938.56
14:19:23|2938.57
14:19:24|2939.11
14:19:26|2939.1
14:19:28|2939.1
14:19:28|2939.11
14:19:29|2939.11
14:19:30|2939.51
14:19:31|2939.5
14:19:32|2939.5
14:19:33|2939.
14:19:34|2938.97
14:19:35|2938.75
14:19:36|2938.54
14:19:37|2938.54
14:19:38|2938.53
14:19:39|2938.53
14:19:40|2938.39
14:19:41|2938.39
14:19:42|2938.34
14:19:43|2938.21
14:19:44|2937.67
14:19:45|2937.67
14:19:46|2937.7
14:19:47|2937.7
14:19:48|2937.9
14:19:49|2937.9
14:19:51|2937.67
14:19:52|2937.67
14:19:52|2937.68
14:19:53|2937.67
14:19:56|2937.91
14:19:56|2938.38
14:19:57|2938.49
14:19:58|2938.49
14:19:59|2938.48
14:20:00|2938.49
14:20:01|2938.49
14:20:02|2938.48
14:20:03|2938.44
14:20:04|2938.1
14:20:05|2938.11
14:20:06|2938.45
14:20:08|2938.44
14:20:10|2938.67
14:20:10|2938.83
14:20:11|2938.84
14:20:13|2938.83
14:20:15|2938.79
14:20:15|2938.74
14:20:16|2938.39
14:20:17|2938.39
14:20:18|2938.21
14:20:19|2938.01
14:20:20|2938.
14:20:21|2938.
14:20:22|2938.01
14:20:23|2938.01
14:20:24|2934.39
14:20:25|2933.43
14:20:27|2933.49
14:20:27|2933.49
14:20:29|2933.5
14:20:30|2933.49
14:20:31|2933.26
14:20:32|2933.25
14:20:33|2933.19
14:20:34|2933.15
14:20:35|2933.1
14:20:36|2933.11
14:20:37|2933.11
14:20:38|2933.1
14:20:39|2933.1
14:20:39|2933.01
14:20:41|2933.01
14:20:42|2933.01
14:20:43|2932.86
14:20:44|2932.86
14:20:45|2932.87
14:20:46|2933.1
14:20:47|2933.1
14:20:48|2933.1
14:20:48|2933.11
14:20:50|2933.1
14:20:51|2933.1
14:20:52|2933.1
14:20:53|2933.
14:20:54|2933.
14:20:55|2933.01
14:20:56|2933.
14:20:56|2932.71
14:20:59|2932.34
14:20:59|2932.41
14:21:00|2932.66
14:21:01|2932.77
14:21:02|2932.77
14:21:03|2932.77
14:21:04|2932.42
14:21:05|2932.41
14:21:06|2932.41
14:21:07|2932.41
14:21:09|2932.41
14:21:11|2932.42
14:21:11|2931.6
14:21:13|2932.76
14:21:14|2932.77
14:21:15|2932.77
14:21:16|2932.77
14:21:17|2932.76
14:21:18|2932.77
14:21:18|2932.77
14:21:20|2932.77
14:21:21|2932.76
14:21:22|2932.77
14:21:23|2932.77
14:21:24|2933.
14:21:25|2933.
14:21:27|2932.99
14:21:28|2932.99
14:21:28|2932.99
14:21:29|2933.
14:21:30|2932.99
14:21:31|2933.47
14:21:32|2933.47
14:21:33|2933.47
14:21:34|2933.47
14:21:36|2934.12
14:21:36|2934.77
14:21:37|2933.84
14:21:39|2933.83
14:21:40|2933.46
14:21:41|2933.47
14:21:42|2933.24
14:21:43|2932.99
14:21:44|2933.
14:21:45|2932.99
14:21:46|2933.
14:21:47|2933.
14:21:48|2932.99
14:21:49|2933.
14:21:50|2933.
14:21:51|2932.99
14:21:52|2933.
14:21:53|2932.99
14:21:54|2932.99
14:21:55|2932.99
14:21:56|2932.99
14:21:57|2933.
14:21:58|2933.
14:22:00|2934.26
14:22:01|2934.27
14:22:02|2934.58
14:22:03|2934.36
14:22:04|2934.34
14:22:05|2934.33
14:22:07|2934.33
14:22:08|2934.34
14:22:08|2934.64
14:22:09|2934.86
14:22:11|2934.99
14:22:12|2935.07
14:22:13|2935.12
14:22:14|2935.36
14:22:16|2935.36
14:22:16|2935.36
14:22:17|2936.2
14:22:18|2936.24
14:22:20|2936.24
14:22:20|2936.24
14:22:22|2935.9
14:22:23|2935.85
14:22:24|2935.85
14:22:25|2935.86
14:22:26|2935.99
14:22:27|2936.03
14:22:28|2936.04
14:22:29|2936.03
14:22:30|2936.04
14:22:31|2936.04
14:22:32|2936.03
14:22:33|2936.52
14:22:34|2936.86
14:22:35|2936.87
14:22:36|2936.62
14:22:37|2936.56
14:22:38|2936.56
14:22:39|2936.86
14:22:40|2936.87
14:22:41|2936.87
14:22:42|2936.86
14:22:43|2936.89
14:22:44|2936.89
14:22:45|2936.89
14:22:46|2936.89
14:22:47|2936.88
14:22:48|2936.57
14:22:49|2936.57
14:22:50|2936.57
14:22:51|2936.56
14:22:52|2936.56
14:22:53|2936.57
14:22:54|2936.56
14:22:55|2936.57
14:22:56|2936.6
14:22:57|2936.61
14:22:59|2936.6
14:22:59|2936.14
14:23:01|2936.43
14:23:02|2936.43
14:23:03|2936.42
14:23:04|2935.12
14:23:06|2935.02
14:23:07|2934.77
14:23:07|2934.63
14:23:08|2934.63
14:23:10|2934.63
14:23:11|2934.63
14:23:13|2934.63
14:23:14|2934.63
14:23:14|2934.63
14:23:16|2934.64
14:23:17|2934.64
14:23:18|2934.63
14:23:20|2934.63
14:23:20|2934.64
14:23:21|2934.64
14:23:22|2935.19
14:23:24|2935.62
14:23:25|2935.62
14:23:25|2935.63
14:23:26|2935.41
14:23:28|2935.4
14:23:29|2935.36
14:23:29|2935.32
14:23:31|2935.32
14:23:31|2935.32
14:23:32|2935.31
14:23:34|2935.32
14:23:34|2935.32
14:23:35|2935.31
14:23:37|2935.31
14:23:37|2935.32
14:23:39|2935.31
14:23:39|2935.1
14:23:40|2935.1
14:23:41|2935.1
14:23:42|2935.1
14:23:43|2935.1
14:23:45|2935.1
14:23:46|2935.1
14:23:46|2935.11
14:23:48|2936.31
14:23:48|2936.03
14:23:49|2935.81
14:23:50|2935.81
14:23:52|2935.81
14:23:52|2935.8
14:23:53|2935.81
14:23:55|2935.81
14:23:56|2935.8
14:23:57|2936.06
14:23:57|2936.13
14:23:59|2935.8
14:24:01|2935.99
14:24:03|2936.13
14:24:04|2937.26
14:24:06|2937.52
14:24:06|2937.59
14:24:07|2937.62
14:24:09|2937.99
14:24:10|2938.
14:24:11|2938.41
14:24:12|2938.4
14:24:13|2938.61
14:24:14|2939.16
14:24:15|2939.15
14:24:16|2939.41
14:24:17|2939.42
14:24:18|2939.42
14:24:20|2939.49
14:24:20|2939.66
14:24:21|2939.66
14:24:23|2940.61
14:24:24|2940.6
14:24:26|2940.49
14:24:26|2940.49
14:24:27|2940.49
14:24:28|2940.49
14:24:29|2940.75
14:24:30|2940.99
14:24:31|2941.37
14:24:32|2941.36
14:24:33|2941.55
14:24:34|2941.72
14:24:35|2941.99
14:24:36|2941.99
14:24:37|2942.18
14:24:38|2942.72
14:24:39|2942.82
14:24:40|2942.99
14:24:41|2943.02
14:24:42|2943.08
14:24:44|2943.34
14:24:45|2943.34
14:24:46|2942.72
14:24:47|2942.72
14:24:48|2943.2
14:24:48|2943.2
14:24:49|2942.95
14:24:51|2943.1
14:24:52|2943.1
14:24:52|2943.11
14:24:54|2943.66
14:24:54|2943.93
14:24:56|2943.93
14:24:57|2943.67
14:24:58|2943.22
14:24:59|2943.22
14:25:01|2943.21
14:25:02|2943.85
14:25:03|2943.85
14:25:04|2943.34
14:25:05|2943.34
14:25:06|2943.45
14:25:08|2943.46
14:25:09|2943.5
14:25:09|2943.51
14:25:10|2942.45
14:25:12|2941.46
14:25:12|2940.07
14:25:14|2940.05
14:25:15|2939.48
14:25:16|2939.37
14:25:17|2939.37
14:25:18|2939.37
14:25:20|2939.06
14:25:20|2939.05
14:25:21|2939.12
14:25:22|2939.11
14:25:24|2938.87
14:25:24|2938.87
14:25:25|2938.86
14:25:26|2938.87
14:25:28|2938.87
14:25:29|2938.87
14:25:30|2940.7
14:25:31|2942.74
14:25:32|2943.59
14:25:33|2943.59
14:25:34|2943.37
14:25:35|2944.1
14:25:36|2944.11
14:25:37|2944.52
14:25:38|2944.23
14:25:39|2943.27
14:25:40|2943.27
14:25:41|2943.14
14:25:42|2943.45
14:25:43|2942.7
14:25:44|2942.7
14:25:45|2943.07
14:25:46|2942.14
14:25:47|2942.14
14:25:48|2942.42
14:25:49|2942.14
14:25:50|2941.74
14:25:51|2941.18
14:25:52|2940.71
14:25:54|2941.39
14:25:54|2941.39
14:25:56|2941.24
14:25:56|2941.24
14:25:57|2941.24
14:25:59|2941.24
14:26:00|2940.78
14:26:01|2941.43
14:26:03|2942.04
14:26:05|2940.28
14:26:05|2938.68
14:26:06|2939.41
14:26:07|2939.41
14:26:08|2939.42
14:26:09|2939.42
14:26:10|2939.61
14:26:11|2939.61
14:26:12|2939.6
14:26:13|2939.38
14:26:14|2939.61
14:26:15|2939.83
14:26:17|2939.89
14:26:18|2939.89
14:26:19|2934.64
14:26:21|2934.61
14:26:21|2934.61
14:26:22|2934.52
14:26:23|2934.18
14:26:24|2934.62
14:26:25|2934.62
14:26:26|2934.89
14:26:27|2935.
14:26:29|2935.
14:26:30|2935.13
14:26:31|2935.26
14:26:32|2935.42
14:26:33|2935.59
14:26:34|2935.83
14:26:35|2936.29
14:26:35|2936.29
14:26:37|2934.52
14:26:38|2935.03
14:26:39|2935.12
14:26:40|2934.9
14:26:41|2935.12
14:26:42|2935.13
14:26:43|2935.69
14:26:44|2935.9
14:26:45|2935.9
14:26:45|2937.05
14:26:47|2936.71
14:26:48|2936.72
14:26:49|2936.71
14:26:49|2936.71
14:26:50|2936.71
14:26:51|2936.72
14:26:53|2936.72
14:26:54|2936.72
14:26:55|2936.72
14:26:56|2936.72
14:26:57|2935.84
14:26:57|2935.38
14:26:59|2935.38
14:27:00|2935.81
14:27:01|2935.13
14:27:02|2935.13
14:27:04|2935.13
14:27:04|2935.13
14:27:05|2935.12
14:27:06|2935.12
14:27:07|2937.97
14:27:08|2938.98
14:27:10|2939.15
14:27:11|2939.26
14:27:12|2940.
14:27:13|2939.81
14:27:14|2940.07
14:27:15|2940.21
14:27:16|2940.35
14:27:18|2940.21
14:27:18|2939.16
14:27:19|2939.17
14:27:20|2939.17
14:27:21|2938.54
14:27:22|2938.54
14:27:23|2939.13
14:27:24|2939.12
14:27:25|2936.44
14:27:26|2936.14
14:27:27|2936.37
14:27:28|2936.24
14:27:29|2936.39
14:27:30|2936.08
14:27:31|2935.18
14:27:32|2935.81
14:27:33|2935.8
14:27:34|2935.34
14:27:35|2935.35
14:27:36|2936.2
14:27:37|2936.39
14:27:38|2936.57
14:27:39|2936.57
14:27:40|2935.97
14:27:41|2935.81
14:27:42|2936.22
14:27:43|2936.28
14:27:44|2936.22
14:27:45|2936.22
14:27:46|2936.22
14:27:47|2936.27
14:27:48|2936.48
14:27:49|2936.48
14:27:50|2936.28
14:27:51|2936.76
14:27:52|2937.33
14:27:53|2937.32
14:27:54|2937.54
14:27:55|2937.79
14:27:56|2938.54
14:27:57|2938.64
14:27:58|2938.7
14:27:59|2939.41
14:28:00|2939.41
14:28:01|2939.42
14:28:03|2939.2
14:28:05|2939.2
14:28:06|2939.2
14:28:06|2939.42
14:28:08|2939.52
14:28:09|2939.69
14:28:10|2939.03
14:28:11|2939.03
14:28:13|2939.03
14:28:14|2939.53
14:28:15|2939.37
14:28:16|2939.03
14:28:17|2939.
14:28:18|2939.
14:28:19|2939.
14:28:21|2936.81
14:28:22|2936.58
14:28:23|2936.58
14:28:24|2936.59
14:28:25|2936.59
14:28:26|2936.96
14:28:27|2936.52
14:28:28|2936.52
14:28:29|2936.51
14:28:30|2936.51
14:28:32|2936.51
14:28:32|2936.51
14:28:34|2936.51
14:28:35|2937.21
14:28:36|2937.21
14:28:36|2937.21
14:28:38|2937.21
14:28:39|2936.88
14:28:40|2936.88
14:28:41|2936.87
14:28:41|2936.87
14:28:42|2936.87
14:28:44|2936.87
14:28:44|2937.23
14:28:46|2937.24
14:28:46|2937.92
14:28:47|2938.24
14:28:49|2937.81
14:28:49|2937.8
14:28:51|2937.81
14:28:51|2937.81
14:28:52|2937.81
14:28:53|2937.81
14:28:55|2937.8
14:28:55|2937.81
14:28:57|2937.81
14:28:57|2937.76
14:28:58|2937.43
14:28:59|2937.43
14:29:00|2937.44
14:29:01|2937.44
14:29:03|2937.43
14:29:04|2937.18
14:29:04|2937.19
14:29:06|2937.81
14:29:08|2937.81
14:29:08|2938.14
14:29:10|2937.83
14:29:11|2937.83
14:29:12|2937.83
14:29:13|2937.82
14:29:13|2937.82
14:29:15|2938.4
14:29:16|2937.81
14:29:17|2937.81
14:29:19|2937.46
14:29:19|2937.28
14:29:20|2937.28
14:29:21|2937.28
14:29:23|2937.28
14:29:25|2937.7
14:29:25|2937.7
14:29:26|2937.91
14:29:27|2937.92
14:29:28|2937.91
14:29:29|2937.91
14:29:30|2937.71
14:29:32|2937.23
14:29:34|2937.24
14:29:34|2937.24
14:29:35|2937.24
14:29:36|2937.24
14:29:37|2937.23
14:29:38|2937.23
14:29:39|2937.23
14:29:40|2937.24
14:29:41|2937.24
14:29:42|2937.23
14:29:43|2937.36
14:29:44|2937.36
14:29:45|2937.36
14:29:46|2937.36
14:29:47|2937.36
14:29:48|2936.65
14:29:49|2936.43
14:29:50|2936.43
14:29:51|2936.43
14:29:52|2936.42
14:29:53|2936.43
14:29:55|2935.37
14:29:56|2935.54
14:29:56|2934.18
14:29:58|2935.
14:29:59|2934.39
14:30:00|2934.78
14:30:01|2935.
14:30:02|2935.44
14:30:03|2935.96
14:30:04|2936.53
14:30:05|2936.26
14:30:06|2936.8
14:30:08|2936.03
14:30:09|2935.96
14:30:10|2935.96
14:30:12|2935.95
14:30:13|2936.52
14:30:14|2936.52
14:30:15|2936.91
14:30:15|2937.24
14:30:16|2937.37
14:30:18|2936.62
14:30:19|2936.61
14:30:20|2936.61
14:30:22|2937.01
14:30:22|2937.06
14:30:24|2937.05
14:30:25|2937.05
14:30:26|2937.06
14:30:26|2936.68
14:30:27|2937.13
14:30:29|2937.39
14:30:29|2937.39
14:30:31|2937.4
14:30:31|2937.4
14:30:33|2937.79
14:30:33|2937.8
14:30:35|2937.79
14:30:35|2938.08
14:30:36|2938.31
14:30:37|2938.3
14:30:38|2938.3
14:30:40|2937.96
14:30:41|2937.96
14:30:42|2937.97
14:30:43|2936.54
14:30:44|2936.77
14:30:45|2936.92
14:30:46|2936.92
14:30:47|2936.73
14:30:48|2936.55
14:30:49|2936.55
14:30:50|2936.55
14:30:51|2936.54
14:30:53|2936.54
14:30:54|2936.54
14:30:54|2936.54
14:30:55|2936.07
14:30:57|2935.96
14:30:58|2935.95
14:30:59|2935.95
14:31:00|2935.95
14:31:00|2935.81
14:31:02|2935.81
14:31:02|2935.81
14:31:04|2935.82
14:31:05|2935.81
14:31:07|2935.81
14:31:08|2935.32
14:31:09|2935.01
14:31:11|2934.42
14:31:12|2934.41
14:31:12|2934.41
14:31:13|2934.42
14:31:15|2934.7
14:31:16|2934.47
14:31:17|2934.48
14:31:18|2934.48
14:31:20|2935.21
14:31:21|2935.21
14:31:21|2935.22
14:31:23|2935.22
14:31:23|2934.41
14:31:25|2934.34
14:31:26|2934.33
14:31:27|2934.3
14:31:27|2934.28
14:31:28|2934.24
14:31:30|2934.23
14:31:30|2934.24
14:31:31|2934.18
14:31:33|2934.15
14:31:33|2934.15
14:31:34|2934.29
14:31:35|2934.29
14:31:37|2934.29
14:31:38|2934.29
14:31:39|2934.29
14:31:40|2934.3
14:31:41|2934.29
14:31:42|2934.99
14:31:43|2935.
14:31:44|2935.22
14:31:45|2935.
14:31:46|2935.
14:31:47|2935.
14:31:48|2935.
14:31:49|2935.37
14:31:50|2935.37
14:31:51|2935.38
14:31:52|2935.07
14:31:53|2934.53
14:31:54|2934.7
14:31:55|2934.92
14:31:57|2935.6
14:31:58|2935.59
14:31:58|2935.59
14:31:59|2935.59
14:32:01|2935.59
14:32:02|2935.88
14:32:03|2935.94
14:32:04|2935.94
14:32:05|2935.95
14:32:06|2935.73
14:32:07|2935.25
14:32:09|2935.62
14:32:10|2935.62
14:32:12|2935.61
14:32:13|2935.93
14:32:14|2935.94
14:32:15|2935.93
14:32:16|2935.93
14:32:17|2935.93
14:32:18|2935.93
14:32:19|2935.93
14:32:21|2935.01
14:32:22|2935.21
14:32:23|2935.21
14:32:24|2934.9
14:32:25|2934.1
14:32:26|2934.1
14:32:27|2934.02
14:32:28|2934.1
14:32:29|2934.11
14:32:31|2934.8
14:32:32|2934.81
14:32:33|2934.81
14:32:33|2934.81
14:32:35|2934.58
14:32:36|2934.48
14:32:37|2935.07
14:32:38|2934.41
14:32:39|2934.42
14:32:40|2934.42
14:32:41|2934.41
14:32:42|2934.41
14:32:43|2934.41
14:32:44|2934.41
14:32:46|2934.41
14:32:46|2934.63
14:32:48|2933.95
14:32:49|2933.96
14:32:50|2934.3
14:32:50|2934.3
14:32:51|2934.3
14:32:52|2934.3
14:32:54|2934.31
14:32:54|2934.3
14:32:55|2934.31
14:32:57|2934.01
14:32:58|2933.93
14:32:59|2933.92
14:33:00|2933.64
14:33:01|2933.58
14:33:02|2933.59
14:33:04|2933.88
14:33:05|2933.89
14:33:06|2933.53
14:33:06|2933.5
14:33:08|2933.5
14:33:10|2933.36
14:33:10|2933.35
14:33:11|2933.74
14:33:12|2933.79
14:33:13|2933.79
14:33:15|2933.84
14:33:16|2933.84
14:33:17|2933.92
14:33:18|2933.92
14:33:20|2933.92
14:33:20|2933.92
14:33:22|2933.98
14:33:22|2934.17
14:33:24|2934.3
14:33:25|2934.3
14:33:26|2934.31
14:33:27|2934.3
14:33:29|2934.73
14:33:30|2934.82
14:33:31|2934.82
14:33:32|2934.82
14:33:33|2934.82
14:33:34|2934.82
14:33:35|2934.45
14:33:36|2934.45
14:33:37|2934.45
14:33:38|2934.46
14:33:39|2934.45
14:33:40|2934.45
14:33:41|2934.45
14:33:42|2934.45
14:33:43|2934.45
14:33:44|2934.45
14:33:46|2934.45
14:33:47|2934.9
14:33:48|2935.1
14:33:49|2935.09
14:33:50|2935.09
14:33:51|2935.09
14:33:52|2934.82
14:33:53|2934.81
14:33:54|2934.77
14:33:55|2934.77
14:33:56|2934.52
14:33:57|2934.52
14:33:58|2934.52
14:34:00|2934.51
14:34:00|2934.51
14:34:01|2934.51
14:34:03|2934.32
14:34:04|2934.31
14:34:05|2934.32
14:34:06|2934.31
14:34:07|2934.31
14:34:08|2934.31
14:34:09|2934.32
14:34:10|2934.31
14:34:12|2934.32
14:34:12|2934.31
14:34:14|2934.31
14:34:14|2934.31
14:34:16|2934.31
14:34:16|2934.31
14:34:18|2934.31
14:34:18|2934.31
14:34:19|2934.31
14:34:21|2934.31
14:34:22|2934.31
14:34:24|2934.32
14:34:25|2934.32
14:34:26|2934.31
14:34:27|2934.31
14:34:28|2934.31
14:34:30|2934.32
14:34:30|2934.51
14:34:31|2934.91
14:34:33|2935.29
14:34:34|2935.29
14:34:35|2935.29
14:34:36|2935.3
14:34:37|2935.29
14:34:38|2935.29
14:34:40|2935.42
14:34:41|2935.42
14:34:41|2935.48
14:34:43|2935.48
14:34:44|2935.47
14:34:45|2935.48
14:34:45|2935.47
14:34:46|2935.47
14:34:47|2935.52
14:34:48|2935.53
14:34:49|2935.52
14:34:51|2935.53
14:34:51|2935.53
14:34:52|2935.53
14:34:53|2935.52
14:34:54|2935.52
14:34:55|2935.52
14:34:57|2935.58
14:34:57|2935.71
14:34:59|2935.71
14:35:00|2935.72
14:35:01|2935.76
14:35:01|2935.76
14:35:02|2935.76
14:35:04|2935.76
14:35:05|2935.81
14:35:06|2935.81
14:35:06|2935.81
14:35:08|2935.81
14:35:09|2935.82
14:35:11|2935.08
14:35:12|2935.08
14:35:13|2935.08
14:35:14|2935.02
14:35:15|2934.71
14:35:17|2934.71
14:35:18|2934.51
14:35:18|2934.52
14:35:20|2934.51
14:35:21|2934.31
14:35:22|2934.16
14:35:23|2933.84
14:35:24|2933.84
14:35:25|2930.
14:35:26|2929.99
14:35:27|2929.99
14:35:28|2930.95
14:35:29|2930.31
14:35:30|2930.3
14:35:31|2930.7
14:35:32|2930.65
14:35:33|2930.31
14:35:34|2930.31
14:35:35|2930.3
14:35:36|2930.31
14:35:37|2930.3
14:35:38|2931.02
14:35:39|2931.03
14:35:40|2928.04
14:35:41|2927.8
14:35:43|2927.62
14:35:44|2928.03
14:35:45|2928.25
14:35:45|2928.25
14:35:46|2928.63
14:35:47|2928.63
14:35:48|2928.63
14:35:49|2928.37
14:35:51|2928.64
14:35:51|2928.65
14:35:53|2928.64
14:35:54|2929.29
14:35:54|2928.92
14:35:56|2928.85
14:35:57|2928.85
14:35:57|2928.85
14:35:59|2928.86
14:36:00|2929.28
14:36:00|2929.86
14:36:02|2929.86
14:36:02|2929.87
14:36:03|2929.87
14:36:04|2929.87
14:36:05|2929.47
14:36:06|2929.85
14:36:08|2929.85
14:36:09|2929.31
14:36:09|2929.58
14:36:11|2929.63
14:36:12|2929.64
14:36:13|2929.63
14:36:14|2929.34
14:36:14|2929.35
14:36:15|2929.35
14:36:17|2929.87
14:36:17|2929.86
14:36:19|2929.86
14:36:20|2930.02
14:36:21|2930.02
14:36:21|2929.73
14:36:23|2929.72
14:36:24|2929.99
14:36:25|2929.98
14:36:27|2929.99
14:36:28|2929.98
14:36:29|2929.64
14:36:30|2929.65
14:36:31|2929.65
14:36:32|2929.65
14:36:33|2929.64
14:36:34|2929.93
14:36:35|2930.05
14:36:37|2930.18
14:36:38|2930.
14:36:39|2929.35
14:36:40|2929.21
14:36:41|2929.22
14:36:42|2929.22
14:36:43|2928.81
14:36:44|2928.92
14:36:45|2929.16
14:36:46|2929.17
14:36:47|2929.16
14:36:48|2929.17
14:36:49|2929.16
14:36:50|2928.94
14:36:51|2928.95
14:36:52|2928.95
14:36:53|2928.95
14:36:54|2928.95
14:36:55|2928.82
14:36:56|2928.82
14:36:57|2928.82
14:36:58|2928.82
14:36:59|2928.82
14:37:00|2928.77
14:37:01|2928.67
14:37:02|2928.67
14:37:03|2928.67
14:37:04|2928.67
14:37:06|2928.82
14:37:07|2928.9
14:37:09|2929.04
14:37:09|2929.64
14:37:10|2930.23
14:37:12|2930.22
14:37:13|2930.22
14:37:13|2929.93
14:37:15|2924.95
14:37:16|2924.42
14:37:17|2924.83
14:37:18|2924.2
14:37:18|2924.4
14:37:19|2924.4
14:37:21|2924.77
14:37:21|2924.43
14:37:23|2924.42
14:37:24|2924.58
14:37:25|2924.76
14:37:25|2924.76
14:37:28|2925.11
14:37:28|2925.18
14:37:29|2925.76
14:37:31|2925.82
14:37:32|2925.81
14:37:33|2925.82
14:37:34|2925.82
14:37:35|2925.81
14:37:36|2925.81
14:37:37|2925.82
14:37:38|2925.81
14:37:38|2925.81
14:37:39|2925.82
14:37:40|2925.81
14:37:42|2926.19
14:37:43|2926.19
14:37:44|2926.2
14:37:45|2926.19
14:37:45|2925.98
14:37:47|2925.97
14:37:48|2925.97
14:37:49|2926.25
14:37:50|2926.41
14:37:51|2926.41
14:37:53|2926.42
14:37:53|2926.41
14:37:54|2926.42
14:37:55|2926.89
14:37:56|2926.66
14:37:57|2926.66
14:37:58|2926.65
14:37:59|2926.66
14:38:01|2926.66
14:38:02|2926.68
14:38:03|2927.41
14:38:04|2927.65
14:38:04|2927.35
14:38:07|2926.2
14:38:07|2926.19
14:38:08|2926.2
14:38:09|2926.28
14:38:10|2926.96
14:38:11|2927.37
14:38:13|2927.38
14:38:15|2926.92
14:38:16|2926.05
14:38:17|2926.04
14:38:17|2926.59
14:38:19|2926.28
14:38:20|2926.5
14:38:21|2926.49
14:38:22|2926.5
14:38:23|2926.5
14:38:24|2926.5
14:38:25|2926.5
14:38:26|2926.49
14:38:27|2926.49
14:38:28|2926.51
14:38:29|2926.51
14:38:30|2926.51
14:38:31|2926.51
14:38:32|2926.87
14:38:33|2924.85
14:38:34|2924.37
14:38:35|2924.84
14:38:36|2924.85
14:38:37|2924.84
14:38:39|2924.85
14:38:39|2924.84
14:38:41|2924.85
14:38:42|2924.85
14:38:42|2924.85
14:38:43|2924.85
14:38:45|2924.85
14:38:46|2924.84
14:38:47|2924.21
14:38:48|2924.2
14:38:49|2924.48
14:38:50|2924.62
14:38:51|2924.61
14:38:52|2924.47
14:38:53|2924.32
14:38:54|2924.31
14:38:55|2924.26
14:38:56|2924.06
14:38:57|2922.02
14:38:58|2921.99
14:38:59|2922.
14:39:00|2922.26
14:39:02|2922.26
14:39:02|2922.26
14:39:04|2923.01
14:39:05|2923.01
14:39:05|2923.08
14:39:07|2923.07
14:39:08|2923.07
14:39:09|2922.74
14:39:10|2922.69
14:39:11|2922.68
14:39:12|2922.49
14:39:12|2923.13
14:39:13|2922.31
14:39:15|2922.59
14:39:17|2922.73
14:39:17|2922.45
14:39:18|2922.45
14:39:20|2923.
14:39:21|2923.35
14:39:22|2923.36
14:39:22|2923.81
14:39:23|2923.8
14:39:24|2923.8
14:39:26|2923.8
14:39:27|2923.41
14:39:29|2923.42
14:39:30|2923.41
14:39:30|2923.41
14:39:32|2923.42
14:39:33|2923.5
14:39:34|2923.5
14:39:36|2923.57
14:39:37|2923.56
14:39:38|2923.56
14:39:39|2923.56
14:39:40|2923.56
14:39:41|2923.57
14:39:42|2923.57
14:39:43|2923.56
14:39:44|2923.57
14:39:45|2924.35
14:39:46|2924.77
14:39:47|2924.99
14:39:48|2925.2
14:39:49|2925.21
14:39:50|2925.85
14:39:51|2925.85
14:39:52|2925.85
14:39:53|2925.86
14:39:54|2925.86
14:39:55|2925.86
14:39:56|2926.07
14:39:57|2926.16
14:39:58|2926.17
14:39:59|2926.16
14:40:00|2926.16
14:40:01|2926.17
14:40:02|2926.67
14:40:03|2927.35
14:40:04|2927.47
14:40:05|2927.87
14:40:06|2927.87
14:40:07|2927.87
14:40:08|2927.87
14:40:09|2927.87
14:40:10|2927.87
14:40:11|2927.87
14:40:12|2927.88
14:40:13|2927.88
14:40:15|2927.92
14:40:17|2928.23
14:40:17|2928.53
14:40:18|2928.56
14:40:20|2928.86
14:40:22|2928.85
14:40:23|2928.9
14:40:23|2928.9
14:40:25|2928.74
14:40:27|2928.27
14:40:28|2928.09
14:40:28|2928.08
14:40:31|2927.71
14:40:31|2927.45
14:40:33|2927.3
14:40:34|2927.3
14:40:36|2927.3
14:40:36|2925.48
14:40:38|2925.4
14:40:38|2925.23
14:40:41|2925.22
14:40:41|2925.22
14:40:42|2924.86
14:40:43|2924.86
14:40:44|2924.87
14:40:45|2924.87
14:40:46|2924.86
14:40:47|2924.87
14:40:48|2924.86
14:40:49|2924.86
14:40:50|2924.86
14:40:51|2924.24
14:40:52|2923.89
14:40:53|2923.89
14:40:54|2923.55
14:40:55|2923.55
14:40:56|2923.36
14:40:57|2923.36
14:40:58|2923.24
14:40:59|2923.23
14:41:00|2923.
14:41:01|2923.
14:41:02|2922.9
14:41:03|2922.75
14:41:04|2922.76
14:41:06|2922.45
14:41:07|2922.45
14:41:08|2922.56
14:41:09|2923.39
14:41:10|2923.44
14:41:11|2923.81
14:41:13|2923.85
14:41:13|2923.85
14:41:14|2923.85
14:41:15|2923.85
14:41:17|2923.59
14:41:19|2923.63
14:41:19|2923.62
14:41:21|2923.63
14:41:22|2923.63
14:41:23|2923.84
14:41:24|2923.84
14:41:25|2923.84
14:41:26|2923.84
14:41:27|2923.83
14:41:28|2923.84
14:41:30|2923.9
14:41:30|2923.9
14:41:32|2923.89
14:41:32|2923.9
14:41:33|2923.9
14:41:35|2923.89
14:41:36|2923.95
14:41:37|2924.28
14:41:38|2924.88
14:41:39|2924.88
14:41:40|2925.01
14:41:41|2925.01
14:41:42|2925.01
14:41:43|2925.3
14:41:44|2925.3
14:41:45|2925.31
14:41:46|2925.31
14:41:47|2925.31
14:41:48|2925.3
14:41:49|2925.3
14:41:50|2925.3
14:41:51|2925.3
14:41:53|2925.31
14:41:53|2925.31
14:41:54|2925.48
14:41:55|2925.48
14:41:57|2925.48
14:41:57|2925.47
14:41:59|2925.47
14:41:59|2925.48
14:42:01|2925.47
14:42:02|2925.48
14:42:02|2925.48
14:42:04|2926.49
14:42:05|2926.49
14:42:06|2926.77
14:42:07|2926.77
14:42:08|2926.76
14:42:09|2926.46
14:42:10|2926.47
14:42:11|2926.46
14:42:12|2926.47
14:42:13|2926.47
14:42:14|2927.45
14:42:16|2927.29
14:42:16|2927.07
14:42:17|2926.61
14:42:18|2926.61
14:42:19|2927.15
14:42:22|2927.44
14:42:22|2927.44
14:42:23|2927.45
14:42:24|2927.45
14:42:25|2927.45
14:42:26|2927.67
14:42:27|2927.67
14:42:28|2927.81
14:42:30|2927.88
14:42:31|2927.88
14:42:32|2927.89
14:42:33|2927.67
14:42:34|2927.68
14:42:34|2927.68
14:42:35|2927.68
14:42:37|2927.67
14:42:38|2927.67
14:42:39|2927.67
14:42:41|2927.67
14:42:41|2927.68
14:42:42|2927.68
14:42:44|2927.88
14:42:45|2927.88
14:42:45|2927.92
14:42:47|2927.92
14:42:48|2927.93
14:42:49|2927.93
14:42:50|2927.93
14:42:52|2927.94
14:42:53|2927.94
14:42:54|2927.93
14:42:55|2927.93
14:42:56|2927.93
14:42:57|2927.93
14:42:58|2927.93
14:42:59|2927.93
14:43:00|2927.95
14:43:01|2927.95
14:43:02|2927.95
14:43:03|2928.32
14:43:04|2927.71
14:43:05|2927.69
14:43:06|2927.69
14:43:07|2927.68
14:43:08|2927.68
14:43:09|2927.69
14:43:10|2927.69
14:43:11|2927.69
14:43:12|2927.94
14:43:13|2927.95
14:43:14|2928.
14:43:15|2928.32
14:43:16|2928.31
14:43:17|2928.31
14:43:18|2928.06
14:43:19|2928.01
14:43:20|2928.02
14:43:21|2928.31
14:43:22|2928.3
14:43:23|2928.29
14:43:25|2928.12
14:43:26|2928.11
14:43:27|2927.47
14:43:27|2927.25
14:43:29|2927.24
14:43:30|2927.24
14:43:31|2927.25
14:43:32|2927.24
14:43:33|2927.24
14:43:34|2926.76
14:43:35|2926.37
14:43:36|2926.36
14:43:37|2926.36
14:43:38|2926.43
14:43:39|2926.49
14:43:40|2926.48
14:43:41|2926.48
14:43:42|2926.48
14:43:43|2926.48
14:43:44|2926.48
14:43:45|2926.49
14:43:46|2926.49
14:43:47|2926.
14:43:49|2925.93
14:43:50|2925.93
14:43:50|2925.93
14:43:52|2925.93
14:43:53|2926.37
14:43:54|2926.56
14:43:55|2926.75
14:43:56|2926.75
14:43:56|2926.75
14:43:57|2926.75
14:43:58|2926.76
14:43:59|2926.76
14:44:01|2926.75
14:44:01|2926.76
14:44:02|2925.97
14:44:03|2925.93
14:44:04|2925.93
14:44:05|2926.15
14:44:06|2926.14
14:44:08|2926.14
14:44:08|2926.14
14:44:10|2926.14
14:44:10|2926.15
14:44:11|2926.14
14:44:13|2926.14
14:44:14|2926.15
14:44:15|2926.14
14:44:17|2926.14
14:44:18|2926.51
14:44:18|2926.51
14:44:20|2926.66
14:44:21|2926.86
14:44:22|2927.23
14:44:23|2927.38
14:44:24|2927.38
14:44:26|2928.1
14:44:27|2928.1
14:44:28|2928.1
14:44:29|2928.11
14:44:30|2928.1
14:44:31|2928.1
14:44:32|2927.54
14:44:33|2927.54
14:44:34|2927.54
14:44:35|2927.54
14:44:37|2927.54
14:44:37|2927.61
14:44:39|2927.71
14:44:39|2927.84
14:44:40|2927.84
14:44:41|2927.84
14:44:43|2927.84
14:44:43|2927.84
14:44:44|2927.84
14:44:46|2927.84
14:44:47|2927.83
14:44:48|2927.92
14:44:48|2927.93
14:44:49|2927.92
14:44:50|2927.97
14:44:52|2928.07
14:44:52|2928.07
14:44:53|2929.08
14:44:54|2929.34
14:44:55|2929.37
14:44:56|2929.39
14:44:57|2932.94
14:44:59|2933.36
14:44:59|2933.19
14:45:01|2932.81
14:45:02|2932.56
14:45:03|2932.56
14:45:03|2932.56
14:45:04|2932.56
14:45:06|2932.8
14:45:07|2932.79
14:45:08|2932.8
14:45:09|2932.8
14:45:10|2932.8
14:45:11|2932.8
14:45:12|2932.18
14:45:13|2931.98
14:45:14|2931.74
14:45:15|2931.1
14:45:17|2931.27
14:45:18|2931.26
14:45:18|2931.26
14:45:19|2930.33
14:45:21|2930.62
14:45:23|2930.32
14:45:24|2930.01
14:45:25|2929.82
14:45:25|2929.42
14:45:27|2929.67
14:45:28|2929.67
14:45:30|2929.67
14:45:31|2929.67
14:45:32|2929.52
14:45:34|2928.72
14:45:34|2928.72
14:45:36|2928.05
14:45:37|2928.05
14:45:39|2928.5
14:45:39|2928.46
14:45:40|2928.47
14:45:41|2928.35
14:45:42|2926.67
14:45:43|2927.51
14:45:44|2927.51
14:45:45|2927.37
14:45:46|2927.35
14:45:47|2927.2
14:45:48|2927.21
14:45:49|2927.2
14:45:51|2926.7
14:45:52|2926.8
14:45:53|2926.81
14:45:54|2926.81
14:45:55|2926.81
14:45:56|2927.
14:45:57|2926.99
14:45:58|2927.39
14:45:58|2927.39
14:46:00|2927.43
14:46:01|2927.44
14:46:02|2927.35
14:46:03|2927.35
14:46:04|2927.34
14:46:04|2927.08
14:46:06|2927.08
14:46:07|2927.09
14:46:08|2927.08
14:46:10|2927.09
14:46:10|2927.09
14:46:11|2927.09
14:46:12|2927.08
14:46:13|2927.08
14:46:14|2927.08
14:46:15|2927.08
14:46:16|2927.09
14:46:17|2927.09
14:46:18|2927.3
14:46:19|2927.29
14:46:20|2927.29
14:46:21|2927.3
14:46:22|2927.69
14:46:23|2927.69
14:46:24|2927.69
14:46:25|2927.69
14:46:26|2927.7
14:46:27|2928.21
14:46:28|2928.26
14:46:30|2927.93
14:46:31|2927.93
14:46:32|2928.37
14:46:34|2928.41
14:46:35|2928.41
14:46:37|2928.42
14:46:37|2928.43
14:46:38|2928.04
14:46:39|2928.06
14:46:40|2928.79
14:46:41|2928.79
14:46:42|2928.79
14:46:43|2929.05
14:46:44|2929.16
14:46:45|2929.07
14:46:46|2928.59
14:46:47|2928.59
14:46:48|2928.43
14:46:49|2928.43
14:46:50|2928.43
14:46:51|2928.43
14:46:53|2928.44
14:46:54|2928.21
14:46:54|2927.94
14:46:56|2928.33
14:46:58|2928.58
14:46:58|2928.58
14:46:59|2929.06
14:47:00|2928.94
14:47:01|2928.95
14:47:03|2928.95
14:47:04|2928.96
14:47:05|2929.33
14:47:06|2929.33
14:47:07|2929.59
14:47:08|2929.12
14:47:09|2929.12
14:47:10|2929.12
14:47:11|2928.8
14:47:14|2928.71
14:47:14|2927.93
14:47:15|2927.94
14:47:16|2928.14
14:47:17|2927.98
14:47:18|2927.99
14:47:19|2928.11
14:47:20|2928.1
14:47:22|2928.15
14:47:23|2928.2
14:47:25|2928.67
14:47:26|2928.67
14:47:27|2928.72
14:47:27|2928.81
14:47:28|2928.82
14:47:30|2928.82
14:47:31|2928.82
14:47:32|2929.64
14:47:33|2929.64
14:47:33|2929.22
14:47:34|2929.21
14:47:36|2929.21
14:47:37|2929.21
14:47:38|2929.2
14:47:39|2928.8
14:47:40|2928.81
14:47:41|2928.34
14:47:42|2928.35
14:47:43|2928.35
14:47:44|2928.35
14:47:46|2928.2
14:47:47|2928.2
14:47:48|2928.7
14:47:49|2928.7
14:47:50|2928.7
14:47:51|2929.07
14:47:52|2929.07
14:47:53|2929.06
14:47:53|2929.06
14:47:55|2929.06
14:47:56|2929.06
14:47:57|2929.06
14:47:58|2929.06
14:47:59|2929.07
14:48:00|2929.06
14:48:01|2929.06
14:48:02|2929.07
14:48:02|2929.07
14:48:04|2929.06
14:48:05|2929.07
14:48:06|2929.06
14:48:07|2929.06
14:48:08|2929.06
14:48:09|2929.06
14:48:10|2929.07
14:48:12|2929.06
14:48:12|2929.06
14:48:13|2928.22
14:48:14|2928.2
14:48:15|2927.94
14:48:16|2926.88
14:48:17|2926.86
14:48:18|2926.86
14:48:19|2926.87
14:48:20|2926.86
14:48:21|2926.86
14:48:23|2926.66
14:48:24|2926.66
14:48:25|2926.66
14:48:27|2926.91
14:48:28|2927.05
14:48:29|2927.39
14:48:30|2927.69
14:48:31|2927.69
14:48:32|2927.97
14:48:32|2927.96
14:48:34|2927.73
14:48:35|2927.73
14:48:36|2927.96
14:48:37|2927.96
14:48:37|2927.96
14:48:39|2927.97
14:48:40|2927.97
14:48:41|2928.2
14:48:42|2928.37
14:48:43|2928.37
14:48:43|2928.36
14:48:46|2928.2
14:48:46|2928.2
14:48:47|2928.2
14:48:49|2928.2
14:48:51|2927.32
14:48:51|2927.31
14:48:52|2927.32
14:48:53|2927.32
14:48:55|2927.32
14:48:55|2927.32
14:48:57|2927.32
14:48:59|2927.36
14:48:59|2927.36
14:49:00|2927.35
14:49:01|2927.37
14:49:02|2927.55
14:49:03|2927.56
14:49:04|2927.56
14:49:05|2927.35
14:49:07|2927.69
14:49:09|2927.68
14:49:10|2927.68
14:49:11|2927.69
14:49:13|2927.69
14:49:14|2927.68
14:49:15|2927.69
14:49:15|2927.68
14:49:16|2927.68
14:49:18|2927.68
14:49:19|2927.69
14:49:19|2927.68
14:49:20|2927.68
14:49:22|2927.68
14:49:23|2927.69
14:49:24|2927.68
14:49:26|2927.76
14:49:26|2927.76
14:49:28|2927.77
14:49:28|2927.76
14:49:30|2927.76
14:49:31|2927.76
14:49:32|2927.76
14:49:33|2927.77
14:49:34|2927.77
14:49:35|2927.76
14:49:36|2927.76
14:49:37|2927.77
14:49:39|2927.77
14:49:40|2927.77
14:49:41|2927.77
14:49:43|2927.77
14:49:44|2927.11
14:49:45|2927.11
14:49:47|2927.1
14:49:48|2927.1
14:49:48|2927.1
14:49:50|2927.1
14:49:51|2927.13
14:49:52|2927.15
14:49:53|2927.15
14:49:54|2927.25
14:49:55|2927.25
14:49:56|2927.25
14:49:57|2927.26
14:49:58|2927.25
14:50:00|2927.25
14:50:01|2927.26
14:50:01|2927.26
14:50:02|2927.25
14:50:04|2927.26
14:50:05|2928.16
14:50:06|2928.16
14:50:06|2928.16
14:50:08|2928.15
14:50:09|2928.15
14:50:10|2928.12
14:50:11|2928.11
14:50:11|2928.12
14:50:13|2928.11
14:50:14|2928.11
14:50:15|2928.11
14:50:16|2928.2
14:50:17|2928.37
14:50:18|2929.01
14:50:19|2929.01
14:50:20|2929.01
14:50:21|2929.02
14:50:22|2929.02
14:50:23|2929.01
14:50:24|2929.01
14:50:26|2928.63
14:50:28|2928.62
14:50:29|2928.62
14:50:30|2928.62
14:50:31|2928.62
14:50:32|2928.62
14:50:33|2928.62
14:50:34|2928.62
14:50:35|2928.48
14:50:36|2928.49
14:50:37|2928.49
14:50:38|2928.49
14:50:39|2928.48
14:50:40|2928.48
14:50:41|2928.48
14:50:43|2928.49
14:50:44|2928.49
14:50:45|2928.49
14:50:46|2928.67
14:50:47|2928.73
14:50:48|2928.76
14:50:49|2928.76
14:50:51|2928.58
14:50:51|2928.58
14:50:52|2928.53
14:50:53|2928.25
14:50:55|2927.9
14:50:56|2927.9
14:50:57|2927.9
14:50:58|2927.89
14:50:59|2927.89
14:51:00|2927.89
14:51:01|2927.89
14:51:01|2927.95
14:51:03|2928.04
14:51:04|2928.2
14:51:06|2928.29
14:51:07|2928.29
14:51:08|2928.29
14:51:08|2928.28
14:51:10|2928.28
14:51:10|2928.28
14:51:12|2928.29
14:51:13|2928.28
14:51:15|2928.29
14:51:16|2928.28
14:51:17|2928.28
14:51:18|2928.28
14:51:18|2928.28
14:51:20|2928.29
14:51:21|2928.47
14:51:22|2928.51
14:51:23|2928.5
14:51:24|2928.5
14:51:25|2928.5
14:51:27|2927.03
14:51:28|2927.04
14:51:29|2927.04
14:51:31|2927.04
14:51:31|2927.63
14:51:32|2927.29
14:51:33|2927.29
14:51:34|2927.29
14:51:35|2927.29
14:51:37|2927.19
14:51:38|2927.13
14:51:38|2927.05
14:51:40|2927.05
14:51:41|2927.04
14:51:43|2927.01
14:51:43|2926.45
14:51:45|2925.03
14:51:46|2925.04
14:51:47|2925.03
14:51:48|2925.03
14:51:49|2925.28
14:51:50|2925.1
14:51:51|2925.1
14:51:52|2925.1
14:51:53|2925.1
14:51:54|2925.69
14:51:55|2926.24
14:51:56|2926.25
14:51:57|2926.25
14:51:58|2926.24
14:51:59|2926.25
14:52:00|2926.24
14:52:01|2926.24
14:52:03|2926.25
14:52:04|2926.24
14:52:05|2926.11
14:52:05|2925.47
14:52:06|2925.47
14:52:08|2925.34
14:52:08|2925.35
14:52:10|2925.35
14:52:11|2925.35
14:52:12|2925.66
14:52:12|2925.67
14:52:13|2925.67
14:52:14|2925.52
14:52:16|2925.52
14:52:17|2925.51
14:52:18|2925.51
14:52:19|2926.21
14:52:20|2926.04
14:52:21|2926.05
14:52:22|2926.04
14:52:23|2926.04
14:52:24|2926.05
14:52:25|2925.84
14:52:26|2925.83
14:52:28|2925.68
14:52:29|2925.74
14:52:30|2925.73
14:52:30|2925.73
14:52:32|2925.83
14:52:33|2926.05
14:52:34|2926.47
14:52:35|2926.47
14:52:36|2926.47
14:52:37|2926.47
14:52:38|2926.47
14:52:39|2926.47
14:52:41|2926.47
14:52:42|2926.12
14:52:43|2926.12
14:52:44|2926.11
14:52:45|2926.11
14:52:46|2926.11
14:52:47|2926.11
14:52:48|2926.12
14:52:49|2926.12
14:52:50|2926.12
14:52:51|2926.12
14:52:52|2926.11
14:52:53|2926.11
14:52:54|2926.12
14:52:55|2926.12
14:52:56|2926.33
14:52:57|2926.33
14:52:59|2926.34
14:52:59|2926.34
14:53:01|2926.33
14:53:01|2926.34
14:53:03|2926.34
14:53:04|2926.34
14:53:05|2926.39
14:53:06|2926.41
14:53:07|2926.41
14:53:08|2926.41
14:53:09|2926.42
14:53:10|2926.41
14:53:11|2926.04
14:53:12|2926.04
14:53:13|2926.04
14:53:14|2926.03
14:53:15|2926.03
14:53:16|2926.04
14:53:18|2926.04
14:53:18|2926.04
14:53:19|2926.04
14:53:20|2926.03
14:53:22|2926.03
14:53:23|2926.03
14:53:23|2926.04
14:53:25|2926.04
14:53:26|2926.32
14:53:28|2926.38
14:53:29|2926.38
14:53:31|2926.38
14:53:31|2926.38
14:53:32|2926.38
14:53:33|2926.38
14:53:34|2926.38
14:53:35|2926.39
14:53:36|2926.39
14:53:37|2926.39
14:53:38|2926.39
14:53:39|2926.39
14:53:40|2926.41
14:53:42|2926.4
14:53:42|2926.41
14:53:45|2926.65
14:53:45|2926.65
14:53:46|2926.66
14:53:47|2926.7
14:53:48|2926.38
14:53:49|2926.38
14:53:50|2926.38
14:53:51|2926.38
14:53:52|2926.38
14:53:53|2926.38
14:53:54|2926.39
14:53:55|2926.39
14:53:56|2926.39
14:53:57|2926.39
14:53:58|2926.38
14:53:59|2926.38
14:54:00|2926.38
14:54:01|2926.36
14:54:02|2926.35
14:54:03|2926.06
14:54:05|2925.87
14:54:06|2925.87
14:54:07|2925.87
14:54:08|2925.88
14:54:08|2925.88
14:54:10|2926.84
14:54:10|2926.84
14:54:12|2926.59
14:54:13|2926.57
14:54:14|2926.57
14:54:15|2926.36
14:54:15|2926.31
14:54:17|2926.31
14:54:18|2926.32
14:54:19|2926.32
14:54:20|2926.32
14:54:21|2925.52
14:54:22|2925.2
14:54:23|2925.2
14:54:24|2925.2
14:54:25|2925.19
14:54:26|2925.13
14:54:27|2925.13
14:54:28|2925.14
14:54:29|2925.14
14:54:30|2925.14
14:54:31|2925.13
14:54:32|2925.14
14:54:33|2925.14
14:54:34|2925.14
14:54:35|2925.14
14:54:37|2925.14
14:54:37|2925.13
14:54:38|2925.13
14:54:39|2925.56
14:54:40|2925.56
14:54:42|2925.57
14:54:43|2925.57
14:54:44|2925.58
14:54:45|2925.59
14:54:47|2925.86
14:54:47|2926.31
14:54:48|2926.32
14:54:49|2926.31
14:54:50|2926.31
14:54:51|2926.31
14:54:52|2926.27
14:54:53|2926.26
14:54:54|2926.27
14:54:55|2925.96
14:54:56|2925.93
14:54:57|2925.92
14:54:58|2925.93
14:55:00|2925.92
14:55:00|2925.76
14:55:01|2925.76
14:55:03|2925.76
14:55:03|2925.58
14:55:05|2925.58
14:55:06|2925.58
14:55:08|2925.
14:55:08|2925.
14:55:09|2925.
14:55:10|2925.
14:55:11|2925.
14:55:12|2925.
14:55:13|2924.22
14:55:14|2923.99
14:55:15|2923.99
14:55:16|2923.85
14:55:17|2923.85
14:55:19|2923.85
14:55:19|2923.39
14:55:20|2923.39
14:55:22|2923.38
14:55:23|2923.39
14:55:24|2923.76
14:55:24|2924.03
14:55:26|2924.04
14:55:26|2924.04
14:55:27|2924.04
14:55:29|2924.03
14:55:30|2924.03
14:55:31|2924.03
14:55:32|2924.04
14:55:33|2924.43
14:55:34|2924.56
14:55:36|2925.25
14:55:36|2925.26
14:55:38|2925.34
14:55:38|2925.34
14:55:39|2925.34
14:55:40|2925.35
14:55:42|2925.34
14:55:43|2925.38
14:55:45|2925.36
14:55:45|2925.48
14:55:46|2925.58
14:55:47|2925.58
14:55:49|2925.57
14:55:50|2925.57
14:55:51|2925.57
14:55:52|2925.58
14:55:53|2925.58
14:55:55|2925.58
14:55:56|2925.58
14:55:56|2925.57
14:55:58|2925.92
14:55:59|2925.92
14:56:00|2925.92
14:56:01|2926.35
14:56:02|2926.35
14:56:03|2925.96
14:56:04|2926.14
14:56:05|2926.23
14:56:06|2926.22
14:56:07|2926.22
14:56:08|2926.22
14:56:09|2926.22
14:56:10|2926.23
14:56:11|2925.84
14:56:12|2925.84
14:56:13|2925.84
14:56:14|2925.84
14:56:15|2925.84
14:56:16|2925.83
14:56:17|2925.75
14:56:18|2925.75
14:56:19|2925.75
14:56:20|2925.84
14:56:22|2926.62
14:56:22|2926.62
14:56:24|2926.62
14:56:25|2926.63
14:56:25|2926.42
14:56:26|2926.4
14:56:27|2926.36
14:56:29|2926.35
14:56:29|2926.26
14:56:30|2926.26
14:56:31|2926.25
14:56:33|2926.25
14:56:34|2926.56
14:56:36|2926.63
14:56:36|2926.63
14:56:37|2926.63
14:56:39|2926.63
14:56:40|2926.64
14:56:41|2926.63
14:56:42|2926.62
14:56:43|2926.61
14:56:44|2926.41
14:56:45|2926.41
14:56:46|2925.58
14:56:47|2925.42
14:56:48|2925.42
14:56:49|2925.42
14:56:50|2925.58
14:56:51|2925.58
14:56:52|2925.59
14:56:53|2925.67
14:56:54|2925.67
14:56:55|2925.66
14:56:56|2925.66
14:56:57|2925.67
14:56:59|2925.67
14:57:00|2925.67
14:57:00|2925.82
14:57:01|2925.81
14:57:03|2925.19
14:57:04|2924.74
14:57:05|2924.73
14:57:06|2924.73
14:57:06|2924.56
14:57:08|2924.2
14:57:09|2924.2
14:57:10|2924.2
14:57:11|2924.2
14:57:12|2924.18
14:57:12|2924.09
14:57:13|2924.02
14:57:15|2924.02
14:57:16|2924.02
14:57:17|2924.
14:57:17|2924.01
14:57:19|2924.
14:57:19|2924.01
14:57:21|2924.02
14:57:22|2924.17
14:57:23|2924.5
14:57:24|2924.77
14:57:25|2924.78
14:57:26|2924.78
14:57:27|2924.77
14:57:28|2924.78
14:57:29|2924.78
14:57:30|2924.78
14:57:31|2924.78
14:57:33|2924.77
14:57:35|2924.77
14:57:36|2924.86
14:57:37|2924.86
14:57:38|2925.38
14:57:39|2925.58
14:57:40|2925.9
14:57:41|2925.99
14:57:42|2925.99
14:57:43|2925.99
14:57:44|2925.91
14:57:45|2925.9
14:57:47|2925.9
14:57:47|2925.9
14:57:48|2925.9
14:57:49|2925.9
14:57:50|2925.9
14:57:51|2925.9
14:57:53|2925.78
14:57:55|2925.69
14:57:55|2925.69
14:57:56|2925.7
14:57:57|2925.69
14:57:58|2925.69
14:57:59|2925.66
14:58:00|2925.6
14:58:01|2925.63
14:58:02|2925.62
14:58:03|2925.62
14:58:04|2925.63
14:58:05|2925.62
14:58:06|2925.62
14:58:07|2925.62
14:58:08|2925.63
14:58:09|2925.63
14:58:10|2925.62
14:58:11|2925.63
14:58:12|2925.62
14:58:13|2925.62
14:58:14|2925.63
14:58:15|2925.63
14:58:16|2925.63
14:58:17|2925.98
14:58:18|2926.29
14:58:19|2926.29
14:58:20|2926.15
14:58:21|2925.79
14:58:22|2925.79
14:58:23|2925.8
14:58:24|2925.79
14:58:25|2925.8
14:58:26|2925.79
14:58:27|2925.79
14:58:29|2925.79
14:58:30|2925.79
14:58:30|2925.79
14:58:32|2925.79
14:58:34|2925.79
14:58:34|2925.8
14:58:36|2925.71
14:58:37|2925.7
14:58:37|2925.7
14:58:38|2925.71
14:58:40|2925.7
14:58:40|2925.71
14:58:41|2925.51
14:58:42|2925.26
14:58:43|2925.26
14:58:45|2925.27
14:58:45|2925.27
14:58:47|2925.26
14:58:48|2925.26
14:58:50|2925.48
14:58:51|2925.48
14:58:51|2925.48
14:58:53|2925.62
14:58:54|2925.62
14:58:55|2925.66
14:58:56|2925.7
14:58:57|2925.7
14:58:58|2925.7
14:58:59|2925.71
14:59:00|2925.7
14:59:01|2925.7
14:59:02|2925.79
14:59:03|2925.86
14:59:04|2925.86
14:59:05|2925.86
14:59:06|2925.87
14:59:07|2926.28
14:59:08|2926.28
14:59:09|2926.28
14:59:10|2926.29
14:59:11|2926.29
14:59:13|2926.49
14:59:13|2926.57
14:59:14|2926.58
14:59:15|2926.57
14:59:16|2926.57
14:59:18|2926.57
14:59:19|2926.58
14:59:20|2926.58
14:59:21|2926.84
14:59:22|2926.86
14:59:23|2926.86
14:59:24|2926.86
14:59:25|2926.88
14:59:26|2926.89
14:59:27|2926.89
14:59:28|2926.89
14:59:29|2926.89
14:59:30|2927.
14:59:31|2927.09
14:59:32|2927.09
14:59:33|2927.1
14:59:35|2927.09
14:59:35|2927.1
14:59:37|2927.09
14:59:39|2927.1
14:59:39|2927.09
14:59:40|2927.09
14:59:41|2927.09
14:59:42|2927.1
14:59:43|2927.1
14:59:44|2927.1
14:59:45|2927.1
14:59:47|2927.37
14:59:48|2927.65
14:59:49|2927.99
14:59:50|2927.99
14:59:52|2928.05
14:59:53|2928.27
14:59:54|2928.27
14:59:55|2928.27
14:59:56|2928.28
14:59:58|2928.27
14:59:58|2928.28
14:59:59|2928.33
15:00:00|2928.35
15:00:01|2928.35
15:00:02|2928.34
15:00:03|2928.35
15:00:04|2928.4
15:00:05|2928.4
15:00:06|2928.05
15:00:07|2928.05
15:00:08|2927.39
15:00:09|2927.39
15:00:10|2926.67
15:00:11|2926.67
15:00:12|2926.3
15:00:13|2926.33
15:00:14|2926.96
15:00:15|2926.8
15:00:16|2926.8
15:00:17|2927.32
15:00:18|2927.32
15:00:19|2927.94
15:00:20|2928.34
15:00:21|2928.81
15:00:22|2929.12
15:00:23|2929.49
15:00:24|2929.5
15:00:25|2929.56
15:00:26|2929.87
15:00:27|2929.99
15:00:28|2929.99
15:00:29|2929.99
15:00:30|2929.99
15:00:31|2929.3
15:00:32|2929.18
15:00:33|2928.73
15:00:35|2928.72
15:00:37|2927.94
15:00:38|2927.49
15:00:40|2928.01
15:00:41|2928.01
15:00:42|2927.58
15:00:44|2927.58
15:00:45|2927.95
15:00:45|2927.95
15:00:46|2927.95
15:00:48|2927.94
15:00:49|2927.94
15:00:50|2927.95
15:00:51|2927.49
15:00:52|2927.4
15:00:53|2927.4
15:00:54|2927.39
15:00:56|2927.38
15:00:56|2927.39
15:00:57|2927.38
15:00:59|2927.21
15:01:00|2927.2
15:01:01|2927.2
15:01:02|2926.9
15:01:03|2926.87
15:01:04|2926.87
15:01:05|2926.87
15:01:06|2926.86
15:01:07|2926.86
15:01:08|2927.56
15:01:10|2927.18
15:01:10|2927.18
15:01:11|2927.18
15:01:12|2927.18
15:01:13|2927.18
15:01:14|2926.97
15:01:15|2927.19
15:01:16|2927.19
15:01:17|2927.03
15:01:18|2926.47
15:01:19|2926.46
15:01:20|2926.47
15:01:22|2926.
15:01:22|2925.75
15:01:23|2925.08
15:01:24|2925.08
15:01:25|2925.
15:01:26|2924.78
15:01:27|2925.08
15:01:28|2924.91
15:01:29|2924.35
15:01:30|2924.49
15:01:31|2924.6
15:01:32|2924.67
15:01:33|2924.67
15:01:34|2924.77
15:01:35|2925.02
15:01:36|2925.3
15:01:38|2925.3
15:01:40|2925.3
15:01:41|2925.3
15:01:42|2925.3
15:01:43|2925.3
15:01:44|2925.3
15:01:44|2925.3
15:01:46|2924.93
15:01:47|2924.93
15:01:48|2924.93
15:01:49|2924.94
15:01:51|2924.93
15:01:52|2924.93
15:01:53|2924.94
15:01:55|2924.54
15:01:55|2924.69
15:01:56|2924.69
15:01:57|2924.69
15:01:58|2924.69
15:01:59|2924.7
15:02:00|2924.7
15:02:01|2924.7
15:02:02|2924.69
15:02:03|2924.7
15:02:04|2924.7
15:02:05|2924.69
15:02:07|2924.7
15:02:07|2924.69
15:02:09|2924.7
15:02:11|2924.7
15:02:12|2924.69
15:02:13|2924.69
15:02:14|2924.7
15:02:14|2924.69
15:02:15|2924.69
15:02:17|2925.43
15:02:18|2925.6
15:02:18|2925.59
15:02:19|2925.12
15:02:20|2924.92
15:02:21|2924.91
15:02:23|2924.7
15:02:24|2924.7
15:02:25|2924.71
15:02:26|2924.7
15:02:27|2924.71
15:02:28|2924.7
15:02:29|2924.71
15:02:30|2924.7
15:02:31|2924.7
15:02:32|2925.05
15:02:34|2925.17
15:02:35|2925.19
15:02:35|2925.31
15:02:36|2925.31
15:02:37|2925.67
15:02:39|2925.68
15:02:40|2925.68
15:02:41|2925.68
15:02:42|2925.84
15:02:43|2926.07
15:02:44|2926.07
15:02:45|2926.07
15:02:47|2926.07
15:02:47|2926.08
15:02:49|2926.07
15:02:50|2926.07
15:02:51|2926.07
15:02:53|2926.07
15:02:54|2925.92
15:02:55|2925.49
15:02:56|2925.
15:02:57|2925.
15:02:58|2925.
15:02:59|2925.
15:03:00|2925.04
15:03:01|2925.15
15:03:02|2925.31
15:03:03|2925.59
15:03:05|2925.59
15:03:06|2925.59
15:03:07|2925.58
15:03:07|2925.39
15:03:09|2925.39
15:03:10|2925.4
15:03:11|2925.39
15:03:12|2925.4
15:03:13|2925.39
15:03:13|2925.4
15:03:15|2925.39
15:03:16|2925.4
15:03:17|2925.39
15:03:17|2925.4
15:03:19|2925.4
15:03:19|2925.59
15:03:21|2925.65
15:03:22|2925.81
15:03:22|2925.82
15:03:24|2925.82
15:03:25|2925.81
15:03:26|2925.81
15:03:28|2925.81
15:03:28|2925.81
15:03:29|2925.81
15:03:30|2925.81
15:03:31|2925.93
15:03:32|2925.93
15:03:33|2926.01
15:03:34|2926.36
15:03:35|2927.
15:03:36|2927.61
15:03:37|2927.61
15:03:39|2927.06
15:03:40|2927.05
15:03:41|2927.05
15:03:41|2926.35
15:03:43|2926.35
15:03:44|2925.97
15:03:45|2925.94
15:03:46|2925.94
15:03:47|2926.19
15:03:48|2926.32
15:03:48|2926.35
15:03:50|2926.36
15:03:52|2926.79
15:03:52|2926.79
15:03:54|2926.8
15:03:54|2926.79
15:03:56|2926.8
15:03:57|2926.79
15:03:58|2926.79
15:03:59|2926.8
15:03:59|2926.79
15:04:02|2926.79
15:04:03|2927.22
15:04:05|2927.23
15:04:06|2927.22
15:04:07|2927.23
15:04:07|2927.22
15:04:09|2927.23
15:04:10|2927.23
15:04:11|2927.22
15:04:12|2927.22
15:04:12|2927.23
15:04:13|2927.22
15:04:14|2927.23
15:04:15|2927.23
15:04:17|2927.22
15:04:18|2927.22
15:04:19|2927.5
15:04:19|2927.5
15:04:20|2927.54
15:04:21|2927.58
15:04:23|2927.58
15:04:24|2927.63
15:04:25|2927.64
15:04:26|2927.63
15:04:27|2927.27
15:04:28|2927.19
15:04:29|2926.53
15:04:30|2926.35
15:04:31|2926.17
15:04:32|2926.01
15:04:33|2926.02
15:04:34|2926.01
15:04:35|2926.01
15:04:36|2926.02
15:04:37|2926.06
15:04:38|2926.06
15:04:40|2926.05
15:04:41|2926.05
15:04:42|2926.05
15:04:44|2926.22
15:04:45|2926.21
15:04:46|2926.21
15:04:47|2926.21
15:04:48|2926.14
15:04:49|2926.15
15:04:50|2926.15
15:04:51|2926.15
15:04:52|2926.09
15:04:53|2926.
15:04:54|2926.
15:04:55|2926.
15:04:56|2926.01
15:04:57|2926.05
15:04:58|2926.04
15:04:59|2926.44
15:05:00|2926.61
15:05:01|2926.92
15:05:02|2927.38
15:05:03|2927.38
15:05:04|2926.99
15:05:05|2927.
15:05:06|2926.79
15:05:07|2926.79
15:05:08|2926.79
15:05:09|2926.8
15:05:10|2926.84
15:05:11|2926.85
15:05:12|2926.86
15:05:13|2926.85
15:05:14|2927.
15:05:15|2926.99
15:05:16|2927.83
15:05:17|2927.83
15:05:18|2927.83
15:05:19|2927.83
15:05:20|2927.83
15:05:21|2927.83
15:05:22|2927.83
15:05:23|2927.83
15:05:24|2927.83
15:05:25|2927.83
15:05:26|2927.83
15:05:27|2927.83
15:05:28|2927.84
15:05:29|2927.84
15:05:30|2927.83
15:05:31|2927.83
15:05:32|2927.83
15:05:33|2927.83
15:05:35|2927.84
15:05:35|2927.84
15:05:37|2927.84
15:05:37|2927.83
15:05:38|2927.83
15:05:40|2927.83
15:05:41|2927.83
15:05:43|2927.83
15:05:44|2927.83
15:05:45|2927.84
15:05:46|2927.61
15:05:48|2927.46
15:05:48|2927.46
15:05:49|2927.46
15:05:50|2927.46
15:05:51|2927.47
15:05:52|2927.5
15:05:54|2927.5
15:05:56|2927.5
15:05:56|2927.5
15:05:57|2927.5
15:05:58|2927.5
15:05:59|2927.5
15:06:00|2927.5
15:06:02|2927.5
15:06:04|2927.36
15:06:04|2927.33
15:06:05|2927.32
15:06:07|2927.33
15:06:08|2927.32
15:06:09|2927.32
15:06:09|2927.32
15:06:11|2927.32
15:06:13|2927.32
15:06:13|2927.32
15:06:14|2927.36
15:06:15|2927.74
15:06:16|2927.88
15:06:17|2927.88
15:06:18|2928.32
15:06:19|2928.31
15:06:20|2928.31
15:06:21|2928.31
15:06:22|2928.31
15:06:23|2928.79
15:06:24|2929.13
15:06:25|2929.12
15:06:26|2929.12
15:06:27|2929.13
15:06:29|2929.13
15:06:30|2929.16
15:06:32|2929.16
15:06:32|2929.16
15:06:33|2929.17
15:06:34|2929.16
15:06:35|2929.16
15:06:36|2929.17
15:06:37|2928.36
15:06:38|2928.32
15:06:39|2928.15
15:06:41|2928.15
15:06:42|2927.91
15:06:44|2928.44
15:06:45|2928.54
15:06:46|2928.54
15:06:47|2928.53
15:06:48|2928.82
15:06:49|2929.11
15:06:50|2929.11
15:06:52|2929.12
15:06:52|2929.11
15:06:53|2929.12
15:06:56|2929.15
15:06:56|2929.15
15:06:57|2929.15
15:06:59|2929.06
15:07:01|2929.07
15:07:02|2929.06
15:07:04|2929.05
15:07:04|2929.06
15:07:05|2929.05
15:07:06|2929.05
15:07:07|2929.05
15:07:09|2929.05
15:07:10|2929.05
15:07:12|2929.06
15:07:12|2929.06
15:07:13|2929.05
15:07:14|2929.09
15:07:16|2929.09
15:07:17|2929.09
15:07:18|2929.09
15:07:19|2929.09
15:07:20|2929.09
15:07:21|2929.09
15:07:22|2929.09
15:07:23|2929.09
15:07:24|2929.1
15:07:26|2929.09
15:07:26|2929.09
15:07:27|2929.09
15:07:28|2929.09
15:07:29|2929.1
15:07:30|2929.11
15:07:31|2929.11
15:07:32|2929.11
15:07:33|2929.14
15:07:34|2929.14
15:07:35|2929.14
15:07:36|2929.15
15:07:37|2928.44
15:07:38|2928.33
15:07:39|2928.24
15:07:40|2928.24
15:07:41|2928.24
15:07:43|2928.25
15:07:45|2928.
15:07:45|2928.
15:07:47|2928.
15:07:48|2928.
15:07:49|2928.
15:07:51|2927.87
15:07:52|2927.87
15:07:52|2927.87
15:07:54|2927.87
15:07:55|2927.86
15:07:55|2927.86
15:07:57|2927.19
15:07:57|2927.03
15:07:59|2927.01
15:07:59|2927.
15:08:01|2927.
15:08:01|2927.01
15:08:03|2927.37
15:08:04|2927.4
15:08:05|2927.39
15:08:07|2927.5
15:08:08|2927.55
15:08:09|2927.55
15:08:09|2927.5
15:08:11|2927.4
15:08:12|2927.26
15:08:14|2927.03
15:08:14|2927.03
15:08:16|2927.73
15:08:17|2927.74
15:08:18|2927.76
15:08:18|2927.77
15:08:19|2927.76
15:08:21|2927.77
15:08:22|2927.77
15:08:23|2927.77
15:08:24|2927.77
15:08:25|2927.76
15:08:27|2927.76
15:08:28|2927.76
15:08:29|2927.76
15:08:30|2927.77
15:08:31|2927.76
15:08:32|2927.77
15:08:33|2927.76
15:08:34|2927.76
15:08:35|2927.77
15:08:36|2927.76
15:08:37|2927.77
15:08:38|2927.77
15:08:39|2927.76
15:08:40|2927.77
15:08:41|2927.76
15:08:42|2927.76
15:08:44|2927.86
15:08:45|2927.86
15:08:46|2927.87
15:08:46|2927.91
15:08:48|2927.94
15:08:49|2927.94
15:08:50|2927.94
15:08:51|2927.93
15:08:52|2927.94
15:08:53|2927.94
15:08:55|2928.54
15:08:56|2928.68
15:08:57|2928.68
15:08:58|2928.33
15:08:59|2928.33
15:09:01|2928.34
15:09:01|2928.34
15:09:03|2928.34
15:09:03|2928.34
15:09:05|2928.34
15:09:06|2928.34
15:09:07|2928.37
15:09:08|2928.38
15:09:10|2928.27
15:09:11|2928.26
15:09:11|2928.26
15:09:13|2928.26
15:09:14|2928.26
15:09:15|2928.26
15:09:16|2928.26
15:09:17|2928.26
15:09:18|2928.26
15:09:19|2928.25
15:09:20|2928.26
15:09:21|2928.25
15:09:23|2928.68
15:09:24|2928.68
15:09:25|2928.68
15:09:26|2928.68
15:09:27|2928.69
15:09:28|2928.69
15:09:29|2928.68
15:09:30|2928.68
15:09:31|2928.68
15:09:32|2928.69
15:09:33|2928.51
15:09:34|2928.44
15:09:35|2928.44
15:09:36|2928.34
15:09:37|2928.35
15:09:38|2928.34
15:09:39|2928.35
15:09:40|2928.65
15:09:41|2928.66
15:09:42|2928.65
15:09:44|2928.65
15:09:44|2928.65
15:09:46|2928.65
15:09:47|2928.08
15:09:48|2928.12
15:09:49|2928.13
15:09:51|2928.13
15:09:51|2928.17
15:09:52|2928.16
15:09:53|2928.3
15:09:54|2928.31
15:09:55|2928.34
15:09:56|2928.34
15:09:57|2928.34
15:09:58|2928.34
15:10:00|2927.41
15:10:00|2927.42
15:10:02|2927.02
15:10:02|2926.91
15:10:03|2926.57
15:10:05|2926.57
15:10:05|2926.82
15:10:07|2927.24
15:10:07|2927.36
15:10:09|2927.49
15:10:10|2927.51
15:10:11|2927.44
15:10:12|2927.44
15:10:13|2927.45
15:10:14|2927.44
15:10:15|2927.44
15:10:16|2927.44
15:10:17|2927.45
15:10:18|2927.88
15:10:19|2927.99
15:10:20|2927.99
15:10:21|2928.17
15:10:22|2928.22
15:10:23|2928.31
15:10:24|2928.31
15:10:26|2928.25
15:10:27|2928.69
15:10:29|2928.69
15:10:29|2928.68
15:10:31|2928.68
15:10:32|2928.68
15:10:33|2928.68
15:10:34|2928.68
15:10:34|2928.69
15:10:35|2928.69
15:10:36|2928.69
15:10:38|2928.69
15:10:39|2928.68
15:10:39|2928.68
15:10:41|2928.69
15:10:41|2928.69
15:10:43|2928.69
15:10:44|2928.68
15:10:45|2928.69
15:10:47|2928.69
15:10:47|2928.69
15:10:49|2928.69
15:10:50|2928.68
15:10:50|2928.68
15:10:52|2928.68
15:10:53|2928.68
15:10:53|2928.68
15:10:54|2928.68
15:10:56|2928.74
15:10:57|2928.96
15:10:57|2928.97
15:10:58|2928.98
15:11:00|2929.
15:11:01|2929.06
15:11:03|2929.06
15:11:03|2929.06
15:11:05|2929.07
15:11:06|2929.06
15:11:07|2929.06
15:11:08|2929.06
15:11:09|2929.06
15:11:10|2929.06
15:11:11|2929.06
15:11:12|2929.06
15:11:13|2929.06
15:11:14|2929.07
15:11:15|2929.07
15:11:16|2929.07
15:11:17|2929.07
15:11:18|2929.07
15:11:20|2929.06
15:11:21|2929.06
15:11:21|2929.06
15:11:22|2929.07
15:11:24|2929.07
15:11:25|2929.06
15:11:26|2929.06
15:11:28|2929.06
15:11:28|2929.06
15:11:29|2929.
15:11:31|2928.93
15:11:31|2928.92
15:11:32|2928.92
15:11:33|2928.92
15:11:34|2928.92
15:11:36|2928.92
15:11:37|2928.92
15:11:37|2928.92
15:11:39|2928.92
15:11:40|2928.92
15:11:40|2928.92
15:11:42|2928.92
15:11:43|2928.92
15:11:44|2928.92
15:11:45|2928.92
15:11:46|2928.92
15:11:47|2928.92
15:11:49|2928.93
15:11:50|2928.92
15:11:50|2928.93
15:11:52|2928.92
15:11:53|2928.93
15:11:54|2928.93
15:11:55|2928.92
15:11:56|2928.92
15:11:56|2928.92
15:11:57|2929.05
15:11:59|2929.05
15:12:00|2929.04
15:12:01|2929.04
15:12:03|2929.04
15:12:03|2929.25
15:12:05|2929.25
15:12:07|2929.26
15:12:08|2929.03
15:12:10|2928.93
15:12:10|2928.94
15:12:12|2928.22
15:12:12|2928.21
15:12:14|2927.86
15:12:15|2927.7
15:12:16|2927.49
15:12:17|2927.1
15:12:17|2927.1
15:12:19|2926.91
15:12:19|2926.89
15:12:21|2925.98
15:12:22|2925.93
15:12:23|2925.93
15:12:24|2926.62
15:12:25|2926.62
15:12:26|2926.62
15:12:27|2926.62
15:12:28|2926.63
15:12:29|2926.63
15:12:30|2926.63
15:12:31|2926.62
15:12:32|2926.63
15:12:33|2926.63
15:12:34|2926.63
15:12:35|2926.63
15:12:36|2926.8
15:12:36|2927.74
15:12:38|2927.74
15:12:39|2927.93
15:12:40|2927.93
15:12:41|2927.93
15:12:42|2927.94
15:12:44|2927.66
15:12:44|2927.66
15:12:45|2927.94
15:12:47|2927.99
15:12:49|2928.
15:12:50|2928.02
15:12:51|2928.01
15:12:52|2928.01
15:12:53|2928.01
15:12:54|2928.12
15:12:55|2928.11
15:12:56|2928.11
15:12:57|2928.11
15:12:58|2928.11
15:12:59|2928.12
15:13:00|2928.12
15:13:01|2928.11
15:13:03|2928.12
15:13:03|2928.13
15:13:05|2928.15
15:13:05|2928.14
15:13:06|2928.14
15:13:08|2928.12
15:13:09|2928.11
15:13:10|2928.11
15:13:11|2928.11
15:13:12|2928.11
15:13:13|2928.12
15:13:14|2928.12
15:13:15|2928.18
15:13:16|2928.19
15:13:18|2928.18
15:13:19|2928.18
15:13:19|2928.19
15:13:20|2928.18
15:13:22|2928.18
15:13:23|2928.18
15:13:24|2928.19
15:13:24|2928.18
15:13:25|2928.18
15:13:26|2928.19
15:13:28|2928.18
15:13:29|2928.19
15:13:29|2928.19
15:13:30|2928.18
15:13:32|2928.18
15:13:32|2928.18
15:13:33|2928.01
15:13:35|2928.
15:13:35|2927.62
15:13:36|2927.54
15:13:37|2927.53
15:13:38|2927.54
15:13:40|2927.53
15:13:41|2927.53
15:13:42|2927.54
15:13:42|2927.54
15:13:43|2927.53
15:13:45|2927.53
15:13:45|2927.45
15:13:47|2926.36
15:13:48|2926.17
15:13:50|2926.17
15:13:50|2926.86
15:13:52|2926.86
15:13:53|2926.86
15:13:55|2926.86
15:13:56|2926.86
15:13:57|2926.86
15:13:58|2926.86
15:13:58|2926.85
15:14:00|2926.85
15:14:01|2926.86
15:14:02|2927.
15:14:03|2927.09
15:14:04|2927.3
15:14:04|2927.62
15:14:06|2927.61
15:14:08|2927.62
15:14:08|2927.62
15:14:09|2927.62
15:14:10|2927.62
15:14:11|2927.62
15:14:12|2927.61
15:14:13|2927.61
15:14:14|2927.61
15:14:16|2927.61
15:14:17|2927.61
15:14:18|2927.62
15:14:19|2927.62
15:14:20|2927.62
15:14:21|2927.61
15:14:23|2927.61
15:14:23|2927.62
15:14:24|2927.61
15:14:25|2927.61
15:14:26|2927.61
15:14:27|2927.61
15:14:28|2927.61
15:14:29|2927.61
15:14:30|2927.62
15:14:31|2927.61
15:14:32|2927.61
15:14:33|2927.62
15:14:34|2927.61
15:14:35|2927.62
15:14:36|2927.61
15:14:37|2927.61
15:14:38|2927.01
15:14:39|2927.02
15:14:40|2927.44
15:14:41|2927.44
15:14:42|2927.27
15:14:43|2927.28
15:14:44|2927.28
15:14:45|2927.27
15:14:46|2927.27
15:14:47|2927.28
15:14:48|2927.13
15:14:50|2927.01
15:14:52|2926.74
15:14:52|2926.73
15:14:53|2926.74
15:14:54|2926.73
15:14:55|2926.73
15:14:56|2926.74
15:14:57|2926.73
15:14:58|2926.31
15:14:59|2926.1
15:15:00|2926.1
15:15:02|2925.4
15:15:03|2925.27
15:15:03|2925.27
15:15:06|2925.27
15:15:07|2924.57
15:15:09|2924.86
15:15:09|2925.26
15:15:10|2925.27
15:15:12|2925.27
15:15:12|2925.27
15:15:13|2925.49
15:15:14|2926.69
15:15:15|2926.79
15:15:17|2927.32
15:15:17|2926.96
15:15:18|2926.96
15:15:19|2926.97
15:15:20|2926.96
15:15:21|2927.07
15:15:22|2927.26
15:15:24|2927.26
15:15:24|2927.26
15:15:26|2927.26
15:15:27|2926.97
15:15:27|2926.97
15:15:28|2926.62
15:15:29|2926.33
15:15:31|2926.32
15:15:31|2925.98
15:15:32|2925.98
15:15:34|2925.86
15:15:35|2925.51
15:15:36|2925.4
15:15:36|2925.4
15:15:38|2924.95
15:15:38|2925.25
15:15:39|2925.25
15:15:40|2925.25
15:15:42|2925.01
15:15:42|2924.75
15:15:43|2925.
15:15:44|2925.
15:15:46|2924.62
15:15:46|2924.76
15:15:48|2924.75
15:15:49|2924.76
15:15:50|2924.76
15:15:52|2924.17
15:15:53|2924.16
15:15:54|2924.17
15:15:55|2924.16
15:15:56|2924.17
15:15:57|2924.17
15:15:58|2924.74
15:15:59|2924.75
15:16:00|2924.74
15:16:02|2924.47
15:16:03|2925.04
15:16:05|2924.82
15:16:06|2924.82
15:16:07|2925.56
15:16:08|2925.73
15:16:09|2926.23
15:16:10|2926.23
15:16:11|2926.81
15:16:13|2926.64
15:16:14|2926.42
15:16:16|2926.14
15:16:16|2926.15
15:16:17|2926.14
15:16:18|2926.14
15:16:19|2926.14
15:16:20|2925.83
15:16:21|2925.51
15:16:22|2925.14
15:16:23|2925.13
15:16:24|2925.13
15:16:25|2925.14
15:16:26|2925.13
15:16:27|2925.13
15:16:28|2925.57
15:16:29|2925.79
15:16:30|2925.79
15:16:31|2925.79
15:16:32|2925.79
15:16:33|2925.8
15:16:34|2925.79
15:16:35|2925.79
15:16:36|2925.79
15:16:37|2925.79
15:16:38|2925.12
15:16:39|2925.11
15:16:40|2925.12
15:16:41|2925.36
15:16:42|2925.36
15:16:43|2925.36
15:16:44|2925.04
15:16:45|2925.04
15:16:46|2925.05
15:16:47|2925.26
15:16:49|2925.26
15:16:50|2925.42
15:16:51|2925.52
15:16:52|2925.71
15:16:53|2925.71
15:16:54|2925.71
15:16:55|2925.74
15:16:56|2925.74
15:16:58|2925.74
15:16:58|2925.74
15:16:59|2925.74
15:17:01|2925.74
15:17:01|2925.74
15:17:02|2924.22
15:17:04|2924.16
15:17:05|2924.55
15:17:06|2924.94
15:17:07|2924.94
15:17:09|2924.38
15:17:10|2924.
15:17:12|2924.
15:17:13|2923.41
15:17:14|2923.41
15:17:15|2923.42
15:17:16|2923.41
15:17:17|2923.41
15:17:18|2923.41
15:17:19|2922.5
15:17:20|2922.23
15:17:21|2922.61
15:17:22|2922.62
15:17:24|2922.62
15:17:25|2922.61
15:17:25|2922.61
15:17:27|2922.61
15:17:27|2922.61
15:17:29|2922.62
15:17:29|2922.23
15:17:30|2922.18
15:17:31|2922.18
15:17:33|2922.18
15:17:33|2922.19
15:17:35|2922.23
15:17:36|2922.23
15:17:36|2922.23
15:17:37|2922.23
15:17:39|2921.53
15:17:39|2922.23
15:17:41|2921.76
15:17:41|2921.42
15:17:43|2921.42
15:17:44|2921.77
15:17:45|2921.46
15:17:45|2921.14
15:17:46|2921.14
15:17:47|2921.09
15:17:48|2921.34
15:17:49|2920.97
15:17:51|2920.91
15:17:52|2920.91
15:17:52|2920.91
15:17:54|2920.96
15:17:54|2921.18
15:17:55|2920.75
15:17:57|2920.52
15:17:57|2920.19
15:17:58|2920.19
15:18:00|2920.24
15:18:01|2920.24
15:18:02|2920.
15:18:03|2920.
15:18:04|2920.
15:18:05|2920.01
15:18:06|2920.
15:18:08|2920.
15:18:08|2920.01
15:18:09|2920.
15:18:10|2920.
15:18:11|2920.01
15:18:13|2920.63
15:18:14|2920.88
15:18:15|2920.88
15:18:16|2920.88
15:18:17|2920.88
15:18:18|2921.
15:18:19|2921.25
15:18:20|2921.25
15:18:20|2921.54
15:18:22|2921.75
15:18:23|2921.75
15:18:24|2921.75
15:18:25|2921.75
15:18:26|2921.75
15:18:27|2921.76
15:18:28|2921.75
15:18:29|2921.81
15:18:30|2922.14
15:18:31|2922.14
15:18:32|2922.13
15:18:33|2921.75
15:18:34|2921.58
15:18:35|2921.58
15:18:36|2921.36
15:18:37|2921.09
15:18:38|2921.09
15:18:39|2921.09
15:18:40|2921.09
15:18:41|2921.09
15:18:42|2921.09
15:18:43|2921.08
15:18:44|2921.09
15:18:45|2921.08
15:18:46|2921.09
15:18:47|2921.11
15:18:48|2921.12
15:18:49|2921.09
15:18:50|2920.54
15:18:51|2920.53
15:18:52|2920.59
15:18:54|2920.38
15:18:55|2920.37
15:18:55|2920.93
15:18:56|2921.3
15:18:58|2921.6
15:18:58|2921.81
15:19:00|2922.11
15:19:01|2920.82
15:19:02|2920.82
15:19:03|2920.64
15:19:05|2920.65
15:19:06|2920.65
15:19:07|2920.64
15:19:08|2920.64
15:19:10|2921.01
15:19:10|2921.02
15:19:12|2921.01
15:19:12|2921.02
15:19:14|2921.01
15:19:15|2921.02
15:19:15|2921.02
15:19:16|2921.01
15:19:18|2920.94
15:19:18|2920.94
15:19:20|2920.76
15:19:21|2920.75
15:19:21|2920.75
15:19:22|2920.93
15:19:24|2921.01
15:19:24|2921.01
15:19:26|2921.02
15:19:27|2920.94
15:19:28|2921.13
15:19:29|2921.13
15:19:30|2921.14
15:19:31|2921.13
15:19:32|2921.13
15:19:33|2921.13
15:19:34|2921.55
15:19:35|2921.55
15:19:36|2921.8
15:19:37|2921.8
15:19:38|2921.93
15:19:39|2922.25
15:19:40|2922.25
15:19:41|2921.92
15:19:42|2921.64
15:19:43|2921.64
15:19:44|2921.65
15:19:45|2921.65
15:19:46|2921.64
15:19:47|2921.64
15:19:48|2921.64
15:19:49|2921.65
15:19:50|2921.65
15:19:51|2921.65
15:19:52|2921.64
15:19:53|2921.64
15:19:54|2921.65
15:19:55|2921.65
15:19:56|2921.64
15:19:58|2921.64
15:19:59|2921.65
15:19:59|2921.64
15:20:01|2921.65
15:20:02|2921.65
15:20:03|2921.64
15:20:03|2921.64
15:20:05|2921.64
15:20:06|2921.65
15:20:07|2921.64
15:20:08|2921.56
15:20:09|2921.61
15:20:10|2921.8
15:20:12|2921.8
15:20:13|2921.8
15:20:14|2921.8
15:20:16|2921.51
15:20:17|2921.3
15:20:18|2921.3
15:20:19|2921.31
15:20:20|2921.3
15:20:21|2921.3
15:20:22|2921.31
15:20:23|2921.49
15:20:24|2921.49
15:20:25|2921.49
15:20:26|2921.48
15:20:27|2921.48
15:20:28|2922.21
15:20:29|2922.21
15:20:30|2922.2
15:20:31|2922.2
15:20:33|2922.03
15:20:33|2921.65
15:20:34|2921.64
15:20:35|2921.65
15:20:36|2921.64
15:20:37|2921.64
15:20:38|2921.64
15:20:39|2921.65
15:20:40|2921.65
15:20:41|2921.64
15:20:42|2921.65
15:20:43|2921.65
15:20:44|2921.65
15:20:45|2921.64
15:20:46|2921.64
15:20:47|2921.64
15:20:48|2921.7
15:20:49|2921.7
15:20:50|2921.7
15:20:51|2921.7
15:20:52|2921.7
15:20:53|2921.69
15:20:55|2921.7
15:20:56|2921.7
15:20:57|2921.53
15:20:58|2921.28
15:20:59|2921.28
15:21:00|2921.44
15:21:01|2921.44
15:21:02|2921.44
15:21:04|2921.43
15:21:04|2921.43
15:21:05|2921.43
15:21:07|2921.44
15:21:08|2921.43
15:21:10|2921.43
15:21:11|2921.43
15:21:12|2921.16
15:21:13|2921.16
15:21:14|2921.01
15:21:15|2921.
15:21:15|2921.01
15:21:18|2921.
15:21:19|2921.01
15:21:20|2921.01
15:21:21|2920.98
15:21:22|2920.64
15:21:23|2920.64
15:21:24|2920.65
15:21:24|2920.65
15:21:25|2920.89
15:21:27|2920.99
15:21:28|2921.
15:21:29|2921.
15:21:30|2921.
15:21:31|2921.02
15:21:32|2921.02
15:21:33|2921.02
15:21:34|2921.04
15:21:35|2920.65
15:21:36|2920.66
15:21:37|2920.2
15:21:38|2920.02
15:21:39|2920.03
15:21:40|2920.02
15:21:41|2920.03
15:21:42|2920.02
15:21:43|2920.03
15:21:44|2920.02
15:21:45|2920.02
15:21:47|2920.02
15:21:47|2920.02
15:21:49|2920.01
15:21:49|2919.64
15:21:50|2919.63
15:21:52|2919.9
15:21:53|2919.45
15:21:54|2919.23
15:21:54|2919.37
15:21:56|2919.36
15:21:57|2919.36
15:21:58|2919.52
15:21:59|2919.68
15:21:59|2919.68
15:22:00|2919.67
15:22:02|2919.02
15:22:03|2919.27
15:22:04|2919.26
15:22:05|2919.
15:22:06|2919.
15:22:07|2919.
15:22:08|2919.01
15:22:09|2919.01
15:22:10|2919.
15:22:12|2919.
15:22:14|2919.
15:22:14|2919.
15:22:16|2918.73
15:22:17|2918.22
15:22:19|2918.15
15:22:19|2918.
15:22:20|2918.01
15:22:21|2918.01
15:22:22|2918.
15:22:23|2918.02
15:22:24|2918.2
15:22:25|2918.2
15:22:26|2918.58
15:22:27|2918.64
15:22:28|2919.
15:22:29|2918.99
15:22:30|2919.36
15:22:31|2919.36
15:22:32|2919.36
15:22:33|2919.36
15:22:35|2919.37
15:22:36|2919.37
15:22:37|2919.36
15:22:38|2919.36
15:22:39|2919.11
15:22:40|2919.12
15:22:41|2919.47
15:22:42|2919.47
15:22:43|2919.6
15:22:44|2919.39
15:22:45|2919.38
15:22:46|2919.33
15:22:47|2919.18
15:22:48|2919.17
15:22:49|2919.18
15:22:50|2919.18
15:22:51|2919.17
15:22:52|2919.17
15:22:53|2919.17
15:22:54|2919.18
15:22:55|2919.18
15:22:56|2919.18
15:22:57|2919.18
15:22:59|2919.18
15:22:59|2919.18
15:23:00|2919.17
15:23:01|2919.18
15:23:03|2919.17
15:23:04|2919.18
15:23:05|2919.17
15:23:06|2919.17
15:23:07|2919.1
15:23:08|2919.06
15:23:08|2919.06
15:23:10|2918.76
15:23:11|2918.47
15:23:11|2918.47
15:23:12|2918.47
15:23:13|2918.47
15:23:15|2918.37
15:23:16|2918.36
15:23:17|2918.36
15:23:18|2918.36
15:23:19|2918.17
15:23:20|2917.89
15:23:21|2917.36
15:23:22|2916.94
15:23:22|2916.65
15:23:24|2916.2
15:23:25|2916.43
15:23:26|2916.56
15:23:27|2916.5
15:23:28|2916.94
15:23:29|2916.95
15:23:29|2916.96
15:23:31|2917.34
15:23:32|2917.34
15:23:33|2917.34
15:23:34|2917.34
15:23:35|2917.34
15:23:36|2917.
15:23:37|2916.51
15:23:37|2916.51
15:23:39|2916.32
15:23:40|2916.31
15:23:41|2916.31
15:23:42|2916.31
15:23:43|2916.29
15:23:44|2916.3
15:23:45|2916.19
15:23:46|2916.15
15:23:47|2916.15
15:23:48|2916.01
15:23:48|2915.78
15:23:50|2915.67
15:23:51|2915.67
15:23:51|2915.68
15:23:53|2915.67
15:23:54|2915.67
15:23:55|2915.98
15:23:56|2916.02
15:23:57|2916.01
15:23:58|2916.16
15:23:59|2916.29
15:24:01|2916.29
15:24:01|2916.3
15:24:03|2916.03
15:24:04|2914.71
15:24:04|2914.45
15:24:06|2914.16
15:24:06|2913.2
15:24:08|2912.09
15:24:09|2912.56
15:24:10|2912.52
15:24:11|2912.51
15:24:12|2912.31
15:24:14|2912.52
15:24:15|2913.25
15:24:16|2913.26
15:24:17|2913.6
15:24:18|2913.6
15:24:19|2913.28
15:24:20|2913.58
15:24:21|2913.61
15:24:22|2913.67
15:24:23|2914.13
15:24:24|2914.21
15:24:25|2914.84
15:24:26|2914.57
15:24:27|2914.58
15:24:28|2914.57
15:24:29|2913.98
15:24:30|2913.98
15:24:31|2913.98
15:24:32|2913.99
15:24:33|2913.98
15:24:34|2913.99
15:24:35|2913.99
15:24:36|2913.98
15:24:37|2913.97
15:24:38|2913.97
15:24:39|2913.97
15:24:40|2913.98
15:24:41|2913.98
15:24:42|2913.97
15:24:43|2913.37
15:24:44|2913.37
15:24:45|2913.26
15:24:47|2913.09
15:24:48|2913.09
15:24:48|2913.09
15:24:49|2913.09
15:24:50|2913.1
15:24:52|2913.09
15:24:52|2913.09
15:24:54|2913.96
15:24:54|2913.65
15:24:55|2913.24
15:24:56|2913.25
15:24:57|2913.25
15:24:58|2913.24
15:25:00|2912.94
15:25:01|2912.58
15:25:02|2912.94
15:25:04|2912.71
15:25:05|2912.71
15:25:06|2912.54
15:25:07|2912.8
15:25:08|2912.81
15:25:09|2912.8
15:25:10|2912.8
15:25:11|2912.8
15:25:11|2913.61
15:25:13|2913.94
15:25:14|2914.08
15:25:15|2914.82
15:25:15|2915.39
15:25:16|2915.4
15:25:17|2915.39
15:25:18|2914.61
15:25:20|2914.44
15:25:21|2914.45
15:25:23|2914.39
15:25:24|2914.39
15:25:25|2914.4
15:25:26|2914.5
15:25:27|2914.5
15:25:28|2914.5
15:25:29|2914.84
15:25:30|2915.15
15:25:31|2915.49
15:25:32|2915.74
15:25:33|2915.74
15:25:34|2915.31
15:25:35|2915.31
15:25:36|2915.31
15:25:37|2915.31
15:25:38|2915.71
15:25:40|2915.71
15:25:41|2915.71
15:25:42|2915.71
15:25:42|2915.71
15:25:44|2915.74
15:25:45|2915.77
15:25:46|2915.77
15:25:46|2915.78
15:25:49|2915.77
15:25:49|2915.77
15:25:50|2915.79
15:25:51|2915.79
15:25:53|2915.79
15:25:54|2915.82
15:25:55|2915.87
15:25:55|2915.88
15:25:57|2916.19
15:25:58|2916.24
15:25:59|2916.38
15:26:00|2916.38
15:26:01|2916.62
15:26:03|2916.62
15:26:04|2916.64
15:26:05|2916.95
15:26:06|2917.3
15:26:07|2917.49
15:26:08|2917.51
15:26:09|2918.27
15:26:09|2918.27
15:26:11|2918.27
15:26:12|2918.
15:26:13|2917.99
15:26:14|2917.87
15:26:16|2917.47
15:26:16|2917.47
15:26:17|2917.47
15:26:19|2917.47
15:26:20|2917.47
15:26:21|2917.47
15:26:23|2917.47
15:26:23|2917.47
15:26:24|2917.48
15:26:25|2917.51
15:26:26|2917.64
15:26:28|2917.7
15:26:30|2917.72
15:26:31|2917.72
15:26:32|2917.72
15:26:33|2917.71
15:26:33|2917.72
15:26:34|2917.72
15:26:35|2917.72
15:26:37|2917.72
15:26:37|2917.73
15:26:39|2917.74
15:26:40|2917.75
15:26:40|2917.75
15:26:41|2917.75
15:26:42|2917.86
15:26:43|2917.87
15:26:45|2917.82
15:26:45|2917.75
15:26:47|2917.49
15:26:47|2916.69
15:26:48|2916.13
15:26:50|2915.87
15:26:51|2915.87
15:26:51|2915.87
15:26:53|2915.72
15:26:53|2915.63
15:26:54|2916.15
15:26:56|2916.14
15:26:57|2916.15
15:26:57|2916.53
15:26:58|2916.78
15:26:59|2916.78
15:27:01|2916.34
15:27:03|2915.97
15:27:04|2915.79
15:27:05|2915.79
15:27:06|2915.79
15:27:07|2915.79
15:27:08|2915.79
15:27:09|2915.78
15:27:11|2915.79
15:27:11|2915.79
15:27:13|2915.79
15:27:14|2915.56
15:27:15|2915.26
15:27:17|2915.03
15:27:18|2915.07
15:27:19|2915.09
15:27:21|2915.08
15:27:22|2915.05
15:27:24|2914.91
15:27:24|2914.91
15:27:26|2914.91
15:27:27|2914.93
15:27:28|2914.93
15:27:29|2914.88
15:27:30|2914.88
15:27:31|2914.89
15:27:32|2915.44
15:27:33|2915.47
15:27:34|2915.48
15:27:35|2915.47
15:27:36|2915.47
15:27:37|2914.89
15:27:38|2914.88
15:27:39|2914.88
15:27:40|2914.88
15:27:41|2914.88
15:27:42|2914.88
15:27:43|2914.88
15:27:44|2914.89
15:27:45|2914.88
15:27:47|2914.89
15:27:47|2914.09
15:27:48|2914.08
15:27:50|2913.26
15:27:51|2913.26
15:27:53|2913.55
15:27:53|2913.55
15:27:54|2913.55
15:27:55|2913.56
15:27:57|2913.55
15:27:58|2913.55
15:27:59|2913.55
15:28:00|2913.55
15:28:01|2913.55
15:28:02|2913.42
15:28:03|2913.06
15:28:04|2913.24
15:28:05|2913.25
15:28:06|2913.25
15:28:08|2913.26
15:28:09|2913.25
15:28:10|2913.25
15:28:11|2910.33
15:28:12|2910.16
15:28:14|2910.41
15:28:14|2910.92
15:28:16|2911.42
15:28:18|2908.74
15:28:19|2909.93
15:28:21|2909.99
15:28:21|2910.51
15:28:23|2910.66
15:28:24|2911.06
15:28:25|2911.15
15:28:26|2911.16
15:28:27|2911.15
15:28:27|2911.15
15:28:29|2912.08
15:28:30|2912.37
15:28:30|2912.98
15:28:31|2912.99
15:28:32|2912.99
15:28:34|2912.99
15:28:34|2912.98
15:28:36|2912.98
15:28:37|2913.21
15:28:38|2913.26
15:28:39|2913.26
15:28:40|2914.04
15:28:41|2914.35
15:28:42|2914.42
15:28:43|2915.08
15:28:44|2915.41
15:28:45|2915.95
15:28:46|2916.33
15:28:46|2916.76
15:28:47|2916.14
15:28:49|2916.34
15:28:50|2916.34
15:28:50|2916.34
15:28:52|2916.34
15:28:53|2916.35
15:28:55|2915.99
15:28:55|2916.
15:28:56|2915.99
15:28:57|2916.
15:28:58|2915.99
15:28:59|2915.99
15:29:00|2915.99
15:29:01|2915.99
15:29:02|2915.99
15:29:04|2916.93
15:29:05|2916.93
15:29:06|2916.94
15:29:07|2916.93
15:29:08|2916.93
15:29:10|2916.67
15:29:10|2916.68
15:29:12|2916.67
15:29:13|2916.45
15:29:14|2916.37
15:29:16|2916.37
15:29:17|2916.36
15:29:18|2916.36
15:29:19|2916.37
15:29:20|2916.36
15:29:21|2916.36
15:29:22|2916.37
15:29:23|2916.36
15:29:24|2916.37
15:29:25|2916.37
15:29:26|2916.36
15:29:27|2916.36
15:29:28|2916.36
15:29:29|2916.36
15:29:30|2916.32
15:29:31|2916.32
15:29:33|2916.33
15:29:33|2916.22
15:29:34|2916.23
15:29:35|2916.23
15:29:37|2916.23
15:29:38|2916.23
15:29:39|2916.22
15:29:39|2916.22
15:29:40|2916.22
15:29:42|2916.23
15:29:43|2916.22
15:29:43|2916.23
15:29:45|2916.22
15:29:45|2915.71
15:29:47|2915.6
15:29:47|2915.49
15:29:49|2915.49
15:29:49|2915.5
15:29:50|2915.5
15:29:52|2915.49
15:29:52|2915.5
15:29:54|2915.5
15:29:54|2915.38
15:29:55|2915.22
15:29:56|2915.22
15:29:58|2915.22
15:29:59|2915.21
15:29:59|2915.21
15:30:00|2915.22
15:30:02|2915.22
15:30:02|2915.22
15:30:04|2915.21
15:30:05|2915.84
15:30:06|2915.88
15:30:08|2915.89
15:30:09|2915.88
15:30:11|2915.88
15:30:11|2916.11
15:30:12|2916.1
15:30:13|2916.1
15:30:15|2916.11
15:30:16|2916.11
15:30:17|2916.1
15:30:19|2916.1
15:30:19|2916.1
15:30:20|2915.23
15:30:21|2915.22
15:30:23|2915.23
15:30:24|2915.22
15:30:25|2915.22
15:30:26|2915.22
15:30:28|2915.23
15:30:28|2915.23
15:30:30|2915.23
15:30:31|2915.22
15:30:31|2915.23
15:30:33|2915.23
15:30:33|2915.23
15:30:34|2915.22
15:30:36|2915.23
15:30:37|2915.23
15:30:37|2915.22
15:30:38|2915.22
15:30:39|2915.22
15:30:40|2915.23
15:30:42|2915.22
15:30:43|2916.11
15:30:44|2916.42
15:30:45|2916.65
15:30:46|2916.99
15:30:47|2917.
15:30:48|2916.96
15:30:49|2916.95
15:30:50|2916.94
15:30:51|2916.94
15:30:52|2916.51
15:30:53|2916.51
15:30:54|2916.48
15:30:55|2916.47
15:30:56|2916.47
15:30:57|2916.48
15:30:58|2916.24
15:30:59|2916.04
15:31:00|2916.04
15:31:01|2916.04
15:31:02|2915.64
15:31:03|2915.57
15:31:04|2915.54
15:31:06|2916.06
15:31:07|2916.24
15:31:09|2916.24
15:31:09|2916.43
15:31:11|2916.43
15:31:12|2916.48
15:31:13|2916.48
15:31:14|2916.94
15:31:15|2917.29
15:31:16|2917.29
15:31:17|2917.29
15:31:19|2917.29
15:31:20|2917.29
15:31:21|2917.29
15:31:21|2917.29
15:31:22|2917.29
15:31:23|2917.29
15:31:25|2917.3
15:31:26|2917.3
15:31:27|2917.3
15:31:28|2917.3
15:31:29|2917.29
15:31:30|2917.29
15:31:31|2917.3
15:31:32|2916.87
15:31:33|2916.8
15:31:34|2916.8
15:31:35|2916.79
15:31:36|2916.79
15:31:37|2916.78
15:31:39|2916.63
15:31:39|2916.63
15:31:40|2916.62
15:31:41|2916.58
15:31:43|2916.58
15:31:43|2916.58
15:31:45|2916.59
15:31:45|2916.58
15:31:46|2916.58
15:31:47|2916.58
15:31:48|2916.58
15:31:49|2916.58
15:31:50|2916.63
15:31:51|2916.88
15:31:52|2916.94
15:31:53|2916.94
15:31:54|2916.95
15:31:55|2916.63
15:31:56|2916.63
15:31:57|2916.64
15:31:59|2916.44
15:32:00|2916.45
15:32:00|2916.45
15:32:01|2916.45
15:32:02|2916.45
15:32:03|2916.83
15:32:04|2916.83
15:32:05|2916.84
15:32:07|2916.95
15:32:08|2916.95
15:32:09|2916.94
15:32:11|2916.94
15:32:11|2916.95
15:32:14|2916.62
15:32:14|2916.16
15:32:15|2916.16
15:32:16|2916.16
15:32:17|2916.16
15:32:19|2916.15
15:32:20|2916.15
15:32:22|2916.98
15:32:22|2916.98
15:32:23|2917.
15:32:25|2916.99
15:32:26|2917.
15:32:27|2916.99
15:32:28|2916.67
15:32:29|2916.3
15:32:30|2916.3
15:32:31|2916.3
15:32:31|2916.29
15:32:33|2916.29
15:32:34|2916.29
15:32:35|2916.3
15:32:35|2916.3
15:32:36|2916.04
15:32:38|2916.
15:32:40|2915.42
15:32:40|2915.42
15:32:41|2915.42
15:32:42|2915.42
15:32:43|2915.42
15:32:44|2915.41
15:32:45|2915.41
15:32:46|2915.41
15:32:47|2915.42
15:32:48|2915.42
15:32:49|2915.41
15:32:50|2915.42
15:32:51|2915.41
15:32:52|2915.42
15:32:53|2915.41
15:32:54|2915.41
15:32:55|2915.42
15:32:56|2915.41
15:32:57|2915.41
15:32:58|2915.41
15:32:59|2915.41
15:33:00|2915.41
15:33:01|2914.67
15:33:02|2914.29
15:33:03|2914.28
15:33:04|2914.29
15:33:05|2914.18
15:33:07|2913.68
15:33:08|2913.67
15:33:09|2914.1
15:33:10|2914.1
15:33:11|2914.11
15:33:12|2914.11
15:33:13|2914.11
15:33:14|2914.1
15:33:15|2914.11
15:33:15|2914.1
15:33:17|2914.11
15:33:17|2914.1
15:33:19|2914.1
15:33:20|2914.1
15:33:20|2914.11
15:33:22|2914.11
15:33:23|2914.11
15:33:25|2914.43
15:33:25|2914.43
15:33:26|2914.5
15:33:28|2914.82
15:33:28|2914.82
15:33:30|2914.82
15:33:30|2914.81
15:33:32|2914.51
15:33:33|2914.51
15:33:34|2914.5
15:33:36|2913.94
15:33:36|2913.95
15:33:37|2913.95
15:33:38|2913.9
15:33:39|2913.5
15:33:40|2913.51
15:33:41|2913.51
15:33:42|2913.5
15:33:43|2913.5
15:33:44|2913.41
15:33:45|2913.3
15:33:46|2913.37
15:33:47|2913.37
15:33:48|2913.36
15:33:49|2913.36
15:33:50|2913.3
15:33:51|2913.3
15:33:52|2913.3
15:33:53|2913.3
15:33:54|2913.3
15:33:55|2913.31
15:33:56|2913.31
15:33:57|2913.3
15:33:58|2913.3
15:33:59|2913.01
15:34:00|2913.01
15:34:01|2913.02
15:34:02|2913.02
15:34:03|2912.44
15:34:04|2912.43
15:34:05|2912.44
15:34:06|2912.44
15:34:07|2912.44
15:34:09|2912.44
15:34:11|2913.35
15:34:11|2913.35
15:34:12|2913.86
15:34:13|2914.25
15:34:14|2914.24
15:34:15|2914.24
15:34:16|2914.24
15:34:17|2914.24
15:34:18|2914.24
15:34:20|2914.24
15:34:21|2914.24
15:34:22|2914.24
15:34:23|2914.24
15:34:23|2913.59
15:34:25|2913.6
15:34:26|2913.6
15:34:28|2913.21
15:34:28|2913.03
15:34:29|2912.99
15:34:30|2912.85
15:34:31|2912.85
15:34:32|2912.84
15:34:33|2912.84
15:34:34|2912.85
15:34:36|2912.85
15:34:37|2912.85
15:34:38|2912.84
15:34:40|2912.98
15:34:40|2912.99
15:34:41|2914.04
15:34:43|2914.04
15:34:44|2914.04
15:34:45|2914.04
15:34:45|2914.04
15:34:46|2914.04
15:34:47|2914.04
15:34:48|2914.05
15:34:49|2914.04
15:34:51|2914.05
15:34:51|2914.05
15:34:53|2912.92
15:34:54|2912.92
15:34:55|2912.45
15:34:56|2912.45
15:34:57|2912.44
15:34:58|2912.44
15:34:59|2910.75
15:35:00|2910.86
15:35:01|2910.86
15:35:02|2911.24
15:35:03|2911.25
15:35:04|2911.84
15:35:05|2911.63
15:35:06|2911.1
15:35:07|2910.85
15:35:08|2910.55
15:35:09|2910.55
15:35:11|2910.64
15:35:12|2910.64
15:35:13|2910.65
15:35:14|2910.64
15:35:15|2910.26
15:35:16|2910.36
15:35:17|2910.37
15:35:18|2910.1
15:35:19|2910.01
15:35:20|2910.5
15:35:21|2910.5
15:35:22|2910.69
15:35:23|2910.81
15:35:24|2910.88
15:35:25|2911.03
15:35:26|2911.03
15:35:27|2911.03
15:35:28|2910.38
15:35:30|2910.38
15:35:30|2910.64
15:35:31|2910.65
15:35:33|2910.95
15:35:34|2911.27
15:35:36|2911.12
15:35:36|2911.12
15:35:38|2911.12
15:35:38|2911.13
15:35:40|2911.12
15:35:40|2911.13
15:35:41|2911.12
15:35:42|2911.13
15:35:43|2911.13
15:35:44|2911.12
15:35:46|2911.13
15:35:47|2911.12
15:35:47|2911.08
15:35:48|2911.
15:35:50|2911.01
15:35:51|2911.
15:35:52|2911.01
15:35:53|2911.
15:35:54|2911.
15:35:55|2911.13
15:35:56|2911.36
15:35:57|2911.37
15:35:58|2911.37
15:35:59|2911.36
15:36:00|2911.67
15:36:01|2911.95
15:36:02|2912.15
15:36:03|2912.28
15:36:04|2912.27
15:36:05|2912.28
15:36:06|2912.28
15:36:07|2912.28
15:36:08|2912.28
15:36:09|2912.27
15:36:11|2912.28
15:36:13|2912.28
15:36:13|2912.28
15:36:15|2912.28
15:36:16|2912.28
15:36:17|2912.28
15:36:18|2912.28
15:36:18|2912.28
15:36:20|2912.28
15:36:22|2912.27
15:36:22|2912.27
15:36:23|2911.67
15:36:24|2911.51
15:36:25|2911.16
15:36:27|2911.
15:36:28|2911.01
15:36:30|2911.
15:36:30|2911.
15:36:31|2911.68
15:36:32|2911.68
15:36:33|2911.74
15:36:34|2911.73
15:36:35|2911.73
15:36:36|2911.74
15:36:37|2911.3
15:36:38|2911.
15:36:39|2910.93
15:36:40|2910.57
15:36:41|2910.79
15:36:42|2910.8
15:36:43|2910.8
15:36:44|2910.79
15:36:45|2910.8
15:36:46|2911.2
15:36:47|2911.2
15:36:48|2911.19
15:36:49|2911.19
15:36:50|2910.8
15:36:51|2910.82
15:36:52|2911.3
15:36:53|2911.3
15:36:54|2911.29
15:36:55|2911.29
15:36:56|2911.51
15:36:57|2911.52
15:36:58|2911.52
15:36:59|2911.51
15:37:00|2911.51
15:37:01|2911.51
15:37:02|2911.26
15:37:03|2911.26
15:37:04|2911.25
15:37:05|2911.26
15:37:06|2911.25
15:37:07|2911.25
15:37:08|2911.26
15:37:09|2911.26
15:37:10|2911.25
15:37:12|2911.25
15:37:12|2911.26
15:37:14|2911.25
15:37:15|2911.26
15:37:16|2911.25
15:37:18|2911.25
15:37:18|2911.25
15:37:20|2911.25
15:37:20|2911.26
15:37:22|2911.26
15:37:23|2911.25
15:37:23|2911.25
15:37:26|2911.25
15:37:26|2911.25
15:37:27|2911.26
15:37:29|2911.48
15:37:30|2911.52
15:37:31|2911.53
15:37:32|2912.01
15:37:33|2912.01
15:37:33|2912.01
15:37:36|2912.65
15:37:36|2912.33
15:37:38|2912.33
15:37:39|2912.26
15:37:39|2912.26
15:37:41|2912.26
15:37:42|2912.27
15:37:43|2912.26
15:37:44|2912.01
15:37:45|2912.01
15:37:46|2912.02
15:37:47|2912.02
15:37:48|2912.01
15:37:49|2912.02
15:37:50|2912.02
15:37:52|2912.02
15:37:52|2912.01
15:37:54|2912.02
15:37:54|2912.01
15:37:55|2912.01
15:37:57|2912.01
15:37:57|2912.01
15:37:58|2912.01
15:38:00|2912.02
15:38:01|2911.54
15:38:01|2911.52
15:38:03|2911.53
15:38:04|2911.53
15:38:05|2911.26
15:38:06|2910.9
15:38:07|2910.9
15:38:08|2910.9
15:38:09|2910.9
15:38:10|2910.39
15:38:11|2910.37
15:38:13|2910.02
15:38:15|2910.01
15:38:15|2910.02
15:38:16|2910.26
15:38:18|2910.71
15:38:19|2910.7
15:38:21|2910.71
15:38:21|2910.7
15:38:22|2910.7
15:38:23|2910.7
15:38:24|2910.43
15:38:25|2910.42
15:38:27|2910.42
15:38:28|2910.43
15:38:29|2910.43
15:38:30|2910.42
15:38:32|2910.42
15:38:32|2910.43
15:38:34|2910.42
15:38:35|2910.42
15:38:36|2910.43
15:38:37|2910.77
15:38:38|2910.76
15:38:39|2910.76
15:38:40|2910.95
15:38:41|2910.95
15:38:41|2910.95
15:38:43|2910.95
15:38:44|2910.95
15:38:45|2910.95
15:38:46|2910.95
15:38:48|2910.95
15:38:48|2910.95
15:38:50|2910.96
15:38:50|2910.95
15:38:51|2910.95
15:38:52|2910.95
15:38:53|2910.95
15:38:54|2910.95
15:38:55|2910.95
15:38:56|2910.73
15:38:57|2910.56
15:38:58|2910.56
15:38:59|2910.56
15:39:01|2910.55
15:39:01|2910.55
15:39:02|2910.55
15:39:03|2910.56
15:39:04|2910.56
15:39:05|2910.72
15:39:07|2910.72
15:39:07|2910.72
15:39:08|2910.57
15:39:09|2910.56
15:39:10|2910.55
15:39:12|2910.4
15:39:13|2910.25
15:39:14|2910.24
15:39:16|2910.24
15:39:16|2910.24
15:39:17|2910.24
15:39:18|2909.41
15:39:20|2909.84
15:39:20|2909.84
15:39:22|2909.84
15:39:23|2909.84
15:39:24|2910.02
15:39:25|2909.63
15:39:26|2909.58
15:39:27|2909.4
15:39:29|2908.52
15:39:30|2908.21
15:39:31|2908.07
15:39:31|2908.08
15:39:33|2908.07
15:39:33|2908.
15:39:35|2908.
15:39:36|2909.05
15:39:36|2909.25
15:39:38|2909.26
15:39:39|2909.59
15:39:40|2909.59
15:39:40|2909.87
15:39:41|2910.18
15:39:43|2910.19
15:39:44|2910.18
15:39:44|2909.82
15:39:45|2909.79
15:39:46|2909.78
15:39:47|2909.37
15:39:49|2909.36
15:39:49|2908.98
15:39:51|2908.68
15:39:52|2908.68
15:39:53|2908.68
15:39:53|2908.68
15:39:54|2908.33
15:39:55|2908.08
15:39:56|2908.01
15:39:57|2908.01
15:39:58|2907.52
15:39:59|2907.51
15:40:01|2907.7
15:40:02|2907.7
15:40:03|2907.69
15:40:03|2907.6
15:40:05|2907.59
15:40:05|2907.59
15:40:06|2907.33
15:40:07|2906.13
15:40:08|2905.72
15:40:09|2905.28
15:40:10|2905.68
15:40:11|2905.62
15:40:12|2905.62
15:40:14|2905.46
15:40:16|2905.18
15:40:17|2905.18
15:40:18|2905.18
15:40:18|2906.1
15:40:20|2906.02
15:40:22|2906.02
15:40:23|2906.02
15:40:24|2905.99
15:40:25|2905.79
15:40:26|2905.56
15:40:28|2905.56
15:40:28|2905.56
15:40:29|2905.29
15:40:31|2905.28
15:40:32|2905.68
15:40:33|2906.4
15:40:35|2906.36
15:40:35|2906.29
15:40:36|2906.04
15:40:37|2905.69
15:40:39|2905.68
15:40:39|2905.68
15:40:40|2905.68
15:40:41|2905.68
15:40:43|2905.68
15:40:44|2905.68
15:40:44|2905.68
15:40:46|2905.6
15:40:47|2905.6
15:40:49|2905.6
15:40:49|2905.59
15:40:50|2905.59
15:40:51|2905.32
15:40:52|2905.31
15:40:53|2905.32
15:40:54|2905.32
15:40:55|2905.31
15:40:56|2905.29
15:40:57|2905.29
15:40:58|2905.29
15:40:59|2905.3
15:41:00|2905.29
15:41:01|2905.19
15:41:02|2905.19
15:41:03|2905.17
15:41:05|2905.17
15:41:06|2905.17
15:41:07|2905.18
15:41:07|2905.41
15:41:09|2905.6
15:41:10|2905.67
15:41:11|2906.04
15:41:11|2906.04
15:41:13|2906.5
15:41:14|2906.61
15:41:16|2906.61
15:41:16|2906.61
15:41:18|2906.6
15:41:19|2906.61
15:41:20|2906.61
15:41:21|2907.35
15:41:22|2907.42
15:41:24|2907.69
15:41:25|2907.68
15:41:26|2907.68
15:41:27|2907.68
15:41:29|2906.7
15:41:30|2906.7
15:41:31|2906.71
15:41:32|2906.7
15:41:32|2907.08
15:41:34|2907.22
15:41:35|2907.22
15:41:36|2907.21
15:41:37|2907.22
15:41:38|2907.21
15:41:39|2907.21
15:41:40|2907.22
15:41:41|2907.22
15:41:42|2907.22
15:41:43|2907.21
15:41:44|2907.52
15:41:45|2907.56
15:41:46|2907.57
15:41:47|2907.57
15:41:48|2907.59
15:41:49|2907.58
15:41:50|2907.58
15:41:51|2907.96
15:41:52|2907.97
15:41:53|2907.97
15:41:54|2908.02
15:41:55|2908.19
15:41:56|2908.19
15:41:57|2908.68
15:41:58|2908.69
15:41:59|2908.69
15:42:00|2908.9
15:42:01|2909.31
15:42:02|2909.35
15:42:03|2909.36
15:42:04|2909.35
15:42:05|2909.22
15:42:06|2909.16
15:42:07|2908.57
15:42:08|2908.56
15:42:09|2908.66
15:42:10|2908.99
15:42:11|2908.99
15:42:12|2909.5
15:42:13|2909.5
15:42:14|2908.68
15:42:15|2908.74
15:42:17|2908.91
15:42:18|2909.63
15:42:19|2909.63
15:42:20|2909.64
15:42:21|2909.63
15:42:22|2909.64
15:42:23|2909.64
15:42:24|2909.64
15:42:25|2909.64
15:42:26|2909.35
15:42:28|2908.9
15:42:29|2908.89
15:42:30|2908.89
15:42:31|2908.98
15:42:32|2909.18
15:42:33|2909.18
15:42:34|2909.18
15:42:35|2909.18
15:42:36|2909.18
15:42:37|2909.25
15:42:39|2909.61
15:42:40|2909.61
15:42:41|2909.62
15:42:41|2909.62
15:42:42|2909.61
15:42:44|2909.61
15:42:45|2909.61
15:42:46|2909.78
15:42:47|2909.8
15:42:48|2909.86
15:42:49|2909.99
15:42:50|2909.99
15:42:51|2909.79
15:42:52|2909.79
15:42:53|2909.16
15:42:53|2908.8
15:42:54|2908.8
15:42:56|2909.01
15:42:57|2909.02
15:42:57|2909.01
15:42:58|2909.01
15:42:59|2909.02
15:43:01|2909.01
15:43:02|2909.45
15:43:02|2909.8
15:43:04|2910.
15:43:04|2909.99
15:43:06|2910.49
15:43:06|2910.75
15:43:07|2910.76
15:43:08|2910.76
15:43:09|2910.75
15:43:11|2910.75
15:43:12|2910.75
15:43:13|2910.76
15:43:14|2910.86
15:43:15|2910.86
15:43:16|2910.95
15:43:17|2911.21
15:43:19|2911.22
15:43:20|2911.22
15:43:20|2911.32
15:43:22|2911.32
15:43:23|2911.46
15:43:24|2911.45
15:43:24|2911.45
15:43:26|2911.67
15:43:26|2911.68
15:43:27|2911.87
15:43:29|2912.01
15:43:29|2912.01
15:43:31|2912.01
15:43:32|2912.01
15:43:33|2911.62
15:43:35|2911.81
15:43:36|2912.26
15:43:37|2912.27
15:43:38|2912.26
15:43:39|2912.26
15:43:40|2912.32
15:43:41|2912.42
15:43:42|2912.42
15:43:44|2912.42
15:43:45|2912.42
15:43:46|2912.44
15:43:48|2912.57
15:43:48|2912.57
15:43:49|2912.95
15:43:50|2912.95
15:43:51|2912.96
15:43:52|2912.96
15:43:54|2913.19
15:43:55|2913.2
15:43:56|2913.19
15:43:57|2913.2
15:43:58|2913.2
15:43:59|2913.19
15:43:59|2913.19
15:44:01|2913.19
15:44:01|2913.2
15:44:03|2913.2
15:44:04|2913.41
15:44:05|2913.47
15:44:05|2913.5
15:44:07|2913.49
15:44:07|2913.34
15:44:09|2913.33
15:44:10|2913.33
15:44:10|2913.33
15:44:11|2913.33
15:44:13|2913.33
15:44:14|2913.34
15:44:14|2913.34
15:44:16|2913.46
15:44:17|2913.46
15:44:18|2913.46
15:44:19|2913.46
15:44:19|2913.47
15:44:21|2913.48
15:44:21|2913.49
15:44:23|2914.09
15:44:23|2914.09
15:44:25|2914.09
15:44:25|2914.09
15:44:27|2914.09
15:44:28|2914.1
15:44:29|2914.09
15:44:30|2914.09
15:44:31|2914.09
15:44:32|2914.09
15:44:33|2914.09
15:44:34|2914.1
15:44:35|2914.09
15:44:35|2913.45
15:44:38|2913.45
15:44:38|2913.46
15:44:39|2913.45
15:44:41|2913.36
15:44:42|2913.36
15:44:42|2913.36
15:44:44|2913.37
15:44:45|2913.37
15:44:46|2913.36
15:44:47|2913.35
15:44:48|2913.13
15:44:49|2913.13
15:44:50|2913.06
15:44:50|2913.06
15:44:51|2912.79
15:44:53|2912.79
15:44:54|2912.79
15:44:56|2912.8
15:44:56|2912.8
15:44:57|2912.8
15:44:58|2912.8
15:44:59|2912.79
15:45:00|2912.79
15:45:01|2912.5
15:45:02|2911.92
15:45:03|2911.81
15:45:04|2911.89
15:45:05|2912.49
15:45:06|2913.05
15:45:07|2913.12
15:45:08|2913.37
15:45:09|2913.65
15:45:10|2913.66
15:45:12|2913.53
15:45:13|2913.54
15:45:13|2913.53
15:45:15|2913.54
15:45:15|2913.53
15:45:17|2913.53
15:45:18|2913.54
15:45:20|2913.41
15:45:20|2913.39
15:45:21|2913.36
15:45:23|2913.36
15:45:24|2913.32
15:45:25|2913.33
15:45:26|2913.13
15:45:27|2913.
15:45:28|2912.79
15:45:28|2912.6
15:45:29|2912.59
15:45:30|2912.59
15:45:32|2912.62
15:45:34|2912.97
15:45:34|2912.98
15:45:36|2911.93
15:45:37|2911.93
15:45:38|2912.22
15:45:40|2912.22
15:45:40|2912.22
15:45:41|2912.22
15:45:42|2912.22
15:45:43|2912.22
15:45:44|2911.92
15:45:46|2911.92
15:45:47|2911.45
15:45:48|2911.45
15:45:48|2911.45
15:45:50|2911.46
15:45:50|2911.45
15:45:52|2911.21
15:45:52|2911.37
15:45:54|2911.37
15:45:55|2911.45
15:45:57|2911.45
15:45:57|2911.46
15:45:58|2911.45
15:45:59|2911.66
15:46:00|2913.15
15:46:01|2913.16
15:46:02|2913.15
15:46:03|2913.15
15:46:04|2913.2
15:46:06|2913.
15:46:06|2912.81
15:46:07|2912.76
15:46:08|2912.76
15:46:10|2912.55
15:46:10|2912.3
15:46:11|2911.89
15:46:13|2911.89
15:46:14|2911.89
15:46:15|2911.9
15:46:16|2911.9
15:46:16|2911.89
15:46:17|2911.9
15:46:18|2911.89
15:46:20|2911.89
15:46:21|2911.9
15:46:23|2912.2
15:46:23|2912.21
15:46:25|2912.53
15:46:26|2912.99
15:46:28|2912.99
15:46:28|2912.99
15:46:30|2913.14
15:46:31|2913.14
15:46:31|2913.38
15:46:32|2913.38
15:46:34|2913.38
15:46:35|2913.55
15:46:36|2913.99
15:46:38|2914.05
15:46:39|2914.05
15:46:40|2915.14
15:46:40|2914.36
15:46:42|2914.87
15:46:43|2914.87
15:46:44|2914.88
15:46:45|2914.87
15:46:46|2915.66
15:46:47|2915.77
15:46:49|2915.77
15:46:50|2915.77
15:46:51|2915.77
15:46:52|2915.77
15:46:53|2915.77
15:46:54|2916.04
15:46:54|2916.03
15:46:55|2916.04
15:46:57|2915.68
15:46:58|2915.68
15:46:59|2915.67
15:47:00|2915.67
15:47:01|2914.89
15:47:02|2914.57
15:47:02|2914.77
15:47:03|2914.77
15:47:05|2914.41
15:47:06|2914.79
15:47:07|2914.8
15:47:08|2914.8
15:47:09|2914.34
15:47:10|2914.02
15:47:11|2914.01
15:47:12|2914.
15:47:13|2914.
15:47:14|2914.
15:47:15|2914.01
15:47:16|2914.
15:47:17|2913.79
15:47:18|2913.79
15:47:19|2914.02
15:47:20|2914.02
15:47:22|2914.02
15:47:24|2914.02
15:47:24|2914.01
15:47:25|2914.
15:47:26|2913.7
15:47:27|2913.7
15:47:28|2913.71
15:47:30|2913.94
15:47:32|2913.83
15:47:32|2913.72
15:47:33|2913.72
15:47:34|2913.72
15:47:35|2913.72
15:47:36|2913.71
15:47:37|2913.71
15:47:38|2913.35
15:47:39|2913.36
15:47:40|2913.32
15:47:41|2913.15
15:47:42|2913.25
15:47:43|2913.35
15:47:46|2913.35
15:47:46|2913.35
15:47:47|2913.34
15:47:48|2913.
15:47:49|2912.99
15:47:50|2913.46
15:47:51|2913.54
15:47:52|2913.55
15:47:53|2913.55
15:47:54|2913.55
15:47:55|2913.54
15:47:56|2913.55
15:47:57|2913.54
15:47:58|2913.55
15:47:59|2913.55
15:48:00|2913.49
15:48:01|2913.49
15:48:02|2913.46
15:48:03|2912.7
15:48:04|2912.7
15:48:05|2912.92
15:48:06|2913.09
15:48:07|2913.09
15:48:08|2913.08
15:48:09|2913.09
15:48:10|2913.09
15:48:11|2913.09
15:48:12|2913.09
15:48:13|2913.08
15:48:14|2913.09
15:48:15|2913.07
15:48:16|2913.
15:48:17|2911.54
15:48:18|2911.14
15:48:19|2910.32
15:48:20|2910.08
15:48:22|2909.42
15:48:23|2909.5
15:48:23|2909.62
15:48:26|2910.23
15:48:26|2910.24
15:48:28|2910.23
15:48:29|2910.24
15:48:30|2910.31
15:48:31|2910.31
15:48:32|2910.32
15:48:33|2910.32
15:48:34|2910.32
15:48:35|2910.31
15:48:36|2910.31
15:48:37|2910.31
15:48:38|2910.25
15:48:39|2909.51
15:48:40|2909.16
15:48:41|2909.17
15:48:42|2909.16
15:48:43|2909.02
15:48:44|2909.31
15:48:45|2909.64
15:48:46|2909.64
15:48:47|2909.53
15:48:48|2909.44
15:48:49|2909.44
15:48:50|2909.44
15:48:51|2909.45
15:48:52|2909.44
15:48:54|2909.46
15:48:54|2909.45
15:48:55|2909.59
15:48:56|2909.59
15:48:57|2908.83
15:48:58|2908.87
15:48:59|2908.88
15:49:00|2909.02
15:49:01|2909.02
15:49:02|2909.1
15:49:03|2909.1
15:49:04|2909.09
15:49:05|2909.1
15:49:06|2909.1
15:49:07|2909.1
15:49:08|2909.09
15:49:09|2909.1
15:49:10|2909.1
15:49:11|2909.1
15:49:12|2909.1
15:49:13|2909.09
15:49:14|2908.69
15:49:15|2908.61
15:49:16|2908.26
15:49:17|2908.26
15:49:18|2908.26
15:49:19|2908.47
15:49:21|2908.47
15:49:22|2908.52
15:49:23|2908.65
15:49:24|2908.65
15:49:24|2908.65
15:49:27|2908.65
15:49:27|2908.65
15:49:29|2908.65
15:49:30|2908.66
15:49:31|2908.65
15:49:32|2908.66
15:49:33|2908.66
15:49:34|2908.65
15:49:35|2908.65
15:49:36|2909.52
15:49:37|2909.58
15:49:38|2909.91
15:49:39|2910.05
15:49:41|2910.76
15:49:41|2910.48
15:49:43|2910.48
15:49:44|2910.45
15:49:45|2910.45
15:49:46|2910.45
15:49:47|2910.44
15:49:48|2910.44
15:49:49|2910.45
15:49:50|2910.45
15:49:51|2910.45
15:49:52|2910.42
15:49:53|2910.34
15:49:54|2910.09
15:49:56|2910.08
15:49:56|2910.08
15:49:58|2910.08
15:49:58|2910.08
15:50:00|2910.07
15:50:00|2910.05
15:50:01|2910.05
15:50:02|2910.05
15:50:03|2910.05
15:50:04|2910.06
15:50:06|2910.06
15:50:07|2910.06
15:50:07|2910.05
15:50:08|2910.05
15:50:10|2909.28
15:50:10|2909.4
15:50:12|2910.06
15:50:13|2910.06
15:50:13|2910.06
15:50:15|2910.06
15:50:16|2910.07
15:50:17|2910.07
15:50:18|2910.68
15:50:19|2910.82
15:50:20|2910.83
15:50:21|2910.83
15:50:22|2910.82
15:50:23|2910.82
15:50:24|2911.17
15:50:25|2911.17
15:50:27|2911.17
15:50:28|2911.17
15:50:29|2911.18
15:50:30|2911.18
15:50:30|2911.39
15:50:31|2911.43
15:50:33|2912.
15:50:34|2912.1
15:50:34|2912.09
15:50:36|2912.14
15:50:37|2911.56
15:50:38|2911.18
15:50:39|2910.6
15:50:39|2910.6
15:50:41|2910.59
15:50:42|2910.59
15:50:43|2910.59
15:50:43|2910.6
15:50:45|2910.6
15:50:46|2910.59
15:50:46|2910.59
15:50:47|2910.25
15:50:49|2910.26
15:50:49|2910.3
15:50:50|2910.3
15:50:52|2910.29
15:50:52|2910.5
15:50:53|2910.53
15:50:55|2910.54
15:50:56|2910.53
15:50:57|2910.53
15:50:58|2910.53
15:50:59|2910.53
15:51:00|2910.54
15:51:01|2910.54
15:51:02|2910.53
15:51:03|2910.53
15:51:04|2910.53
15:51:05|2910.54
15:51:06|2910.53
15:51:07|2910.54
15:51:08|2910.53
15:51:09|2910.53
15:51:10|2910.53
15:51:11|2910.53
15:51:12|2910.54
15:51:13|2910.54
15:51:14|2910.97
15:51:15|2910.97
15:51:17|2911.32
15:51:18|2911.32
15:51:19|2911.32
15:51:20|2911.32
15:51:21|2911.38
15:51:22|2911.38
15:51:23|2911.39
15:51:25|2911.49
15:51:27|2911.5
15:51:27|2911.51
15:51:29|2911.5
15:51:30|2911.52
15:51:31|2911.52
15:51:32|2911.52
15:51:33|2911.53
15:51:34|2911.81
15:51:34|2911.81
15:51:36|2911.8
15:51:38|2911.22
15:51:39|2910.94
15:51:39|2910.94
15:51:41|2910.94
15:51:42|2910.93
15:51:44|2910.93
15:51:45|2910.93
15:51:45|2910.93
15:51:48|2910.93
15:51:48|2910.94
15:51:49|2910.94
15:51:50|2910.94
15:51:52|2911.03
15:51:53|2911.04
15:51:55|2911.04
15:51:55|2911.07
15:51:56|2911.07
15:51:57|2911.07
15:51:58|2911.54
15:51:59|2911.22
15:52:00|2911.05
15:52:02|2911.04
15:52:03|2911.34
15:52:04|2911.34
15:52:06|2911.54
15:52:06|2911.54
15:52:07|2911.58
15:52:08|2911.58
15:52:09|2911.58
15:52:10|2911.56
15:52:11|2911.57
15:52:12|2911.56
15:52:13|2911.57
15:52:14|2911.57
15:52:15|2911.56
15:52:16|2911.56
15:52:17|2911.56
15:52:18|2911.56
15:52:19|2911.19
15:52:20|2911.19
15:52:21|2911.19
15:52:22|2911.19
15:52:23|2911.19
15:52:24|2911.19
15:52:25|2911.19
15:52:27|2911.19
15:52:29|2911.04
15:52:30|2911.05
15:52:31|2910.54
15:52:32|2910.54
15:52:32|2910.53
15:52:33|2910.54
15:52:35|2910.53
15:52:35|2910.54
15:52:37|2910.54
15:52:37|2911.18
15:52:39|2911.18
15:52:40|2911.18
15:52:41|2912.07
15:52:42|2912.08
15:52:43|2912.46
15:52:44|2912.5
15:52:45|2912.51
15:52:46|2912.5
15:52:47|2912.5
15:52:48|2912.15
15:52:49|2912.14
15:52:50|2912.14
15:52:51|2912.15
15:52:52|2912.15
15:52:53|2912.14
15:52:54|2912.15
15:52:55|2912.15
15:52:56|2912.14
15:52:57|2912.15
15:52:58|2912.15
15:52:59|2912.15
15:53:00|2912.37
15:53:01|2912.36
15:53:02|2912.36
15:53:03|2912.36
15:53:04|2912.37
15:53:05|2912.37
15:53:06|2912.36
15:53:08|2913.14
15:53:08|2913.14
15:53:09|2913.14
15:53:11|2913.14
15:53:11|2913.15
15:53:12|2913.15
15:53:14|2913.14
15:53:15|2913.13
15:53:16|2912.99
15:53:16|2913.
15:53:17|2912.99
15:53:18|2912.99
15:53:20|2913.
15:53:20|2913.12
15:53:22|2913.11
15:53:23|2913.11
15:53:24|2913.11
15:53:25|2913.11
15:53:26|2913.01
15:53:28|2912.91
15:53:29|2912.92
15:53:29|2913.01
15:53:30|2913.01
15:53:32|2913.02
15:53:33|2913.01
15:53:34|2913.01
15:53:35|2912.63
15:53:36|2912.57
15:53:37|2912.57
15:53:38|2912.56
15:53:39|2912.81
15:53:40|2912.85
15:53:41|2912.84
15:53:42|2913.1
15:53:43|2913.1
15:53:45|2913.11
15:53:46|2913.11
15:53:47|2913.11
15:53:47|2913.11
15:53:48|2913.11
15:53:50|2913.11
15:53:51|2912.85
15:53:52|2912.86
15:53:53|2912.79
15:53:54|2912.58
15:53:55|2912.57
15:53:56|2912.58
15:53:57|2912.17
15:53:58|2912.18
15:53:59|2912.17
15:54:00|2911.8
15:54:01|2911.81
15:54:02|2911.8
15:54:04|2911.19
15:54:04|2911.19
15:54:05|2911.
15:54:06|2910.32
15:54:07|2910.31
15:54:08|2910.32
15:54:10|2910.54
15:54:10|2910.6
15:54:11|2910.6
15:54:12|2910.68
15:54:14|2910.68
15:54:14|2910.68
15:54:15|2910.83
15:54:16|2910.49
15:54:18|2910.49
15:54:18|2910.49
15:54:19|2910.48
15:54:20|2910.48
15:54:21|2910.48
15:54:22|2910.49
15:54:23|2910.49
15:54:24|2910.49
15:54:25|2910.49
15:54:27|2910.49
15:54:27|2910.49
15:54:29|2910.83
15:54:31|2910.83
15:54:31|2910.83
15:54:33|2910.83
15:54:35|2910.83
15:54:36|2910.84
15:54:38|2910.5
15:54:38|2910.49
15:54:39|2910.5
15:54:41|2910.49
15:54:42|2910.5
15:54:44|2910.75
15:54:45|2910.85
15:54:47|2910.87
15:54:47|2911.35
15:54:48|2911.56
15:54:49|2911.79
15:54:50|2911.79
15:54:51|2911.79
15:54:52|2911.8
15:54:53|2912.07
15:54:54|2912.08
15:54:55|2912.07
15:54:56|2912.07
15:54:57|2912.07
15:54:58|2912.07
15:54:59|2912.08
15:55:00|2912.08
15:55:01|2911.79
15:55:02|2911.79
15:55:03|2911.8
15:55:04|2911.8
15:55:05|2911.8
15:55:06|2912.25
15:55:07|2912.58
15:55:09|2912.96
15:55:10|2912.96
15:55:11|2912.63
15:55:13|2912.24
15:55:13|2912.11
15:55:14|2912.11
15:55:15|2911.79
15:55:17|2911.76
15:55:18|2911.76
15:55:18|2911.76
15:55:20|2911.76
15:55:21|2911.76
15:55:22|2911.8
15:55:22|2911.93
15:55:24|2911.93
15:55:24|2911.93
15:55:26|2911.93
15:55:27|2911.93
15:55:28|2911.91
15:55:30|2911.91
15:55:31|2911.63
15:55:33|2911.63
15:55:34|2911.62
15:55:34|2911.62
15:55:36|2911.38
15:55:37|2911.08
15:55:38|2910.5
15:55:39|2910.49
15:55:39|2910.5
15:55:40|2910.49
15:55:42|2910.49
15:55:44|2910.5
15:55:45|2910.49
15:55:46|2910.49
15:55:47|2910.49
15:55:48|2910.49
15:55:49|2910.49
15:55:50|2910.49
15:55:51|2910.49
15:55:52|2910.49
15:55:53|2910.49
15:55:54|2910.48
15:55:55|2910.49
15:55:56|2910.48
15:55:57|2910.48
15:55:58|2910.48
15:55:59|2910.48
15:56:00|2910.48
15:56:01|2910.45
15:56:02|2910.45
15:56:03|2910.49
15:56:04|2910.48
15:56:05|2910.49
15:56:06|2910.48
15:56:07|2910.77
15:56:08|2910.88
15:56:10|2910.99
15:56:11|2911.
15:56:11|2911.
15:56:12|2911.
15:56:14|2911.
15:56:15|2910.99
15:56:15|2910.99
15:56:17|2910.99
15:56:17|2910.99
15:56:18|2911.
15:56:19|2910.99
15:56:20|2911.
15:56:21|2911.
15:56:22|2911.
15:56:23|2910.99
15:56:25|2910.99
15:56:26|2910.99
15:56:27|2910.99
15:56:27|2910.99
15:56:28|2910.99
15:56:29|2911.53
15:56:31|2911.52
15:56:32|2911.52
15:56:33|2911.52
15:56:34|2911.52
15:56:35|2911.53
15:56:36|2911.53
15:56:37|2911.52
15:56:38|2911.42
15:56:39|2911.21
15:56:40|2911.21
15:56:41|2911.21
15:56:42|2911.21
15:56:43|2911.2
15:56:44|2911.21
15:56:45|2911.21
15:56:46|2911.41
15:56:47|2911.4
15:56:48|2911.51
15:56:49|2911.51
15:56:50|2911.51
15:56:52|2911.51
15:56:53|2911.52
15:56:54|2911.51
15:56:55|2911.51
15:56:56|2911.51
15:56:57|2911.51
15:56:58|2911.51
15:57:00|2911.52
15:57:00|2911.51
15:57:02|2911.51
15:57:04|2911.16
15:57:05|2911.16
15:57:06|2911.16
15:57:07|2911.15
15:57:08|2911.14
15:57:09|2911.14
15:57:10|2911.14
15:57:12|2911.14
15:57:12|2911.14
15:57:13|2911.14
15:57:14|2911.14
15:57:15|2911.14
15:57:16|2911.14
15:57:17|2911.14
15:57:18|2910.6
15:57:19|2911.13
15:57:20|2911.13
15:57:21|2911.13
15:57:22|2911.13
15:57:23|2911.43
15:57:24|2911.45
15:57:25|2911.44
15:57:26|2911.44
15:57:28|2911.44
15:57:29|2911.44
15:57:29|2911.44
15:57:31|2911.8
15:57:32|2911.8
15:57:34|2911.8
15:57:34|2911.8
15:57:35|2911.81
15:57:36|2911.81
15:57:37|2911.8
15:57:38|2911.8
15:57:39|2911.8
15:57:40|2911.8
15:57:41|2911.81
15:57:42|2911.8
15:57:43|2911.8
15:57:45|2911.8
15:57:46|2911.8
15:57:48|2911.8
15:57:48|2911.8
15:57:49|2911.14
15:57:50|2911.52
15:57:51|2911.33
15:57:52|2911.34
15:57:54|2911.33
15:57:55|2911.33
15:57:56|2911.33
15:57:57|2911.33
15:57:58|2911.34
15:57:59|2911.34
15:58:01|2911.49
15:58:02|2911.49
15:58:03|2911.49
15:58:04|2911.48
15:58:05|2911.48
15:58:06|2911.48
15:58:07|2911.48
15:58:08|2910.92
15:58:09|2910.51
15:58:10|2910.51
15:58:11|2910.51
15:58:12|2910.5
15:58:13|2910.5
15:58:14|2910.55
15:58:15|2910.94
15:58:16|2911.46
15:58:17|2911.47
15:58:18|2911.47
15:58:19|2911.46
15:58:20|2911.47
15:58:22|2911.53
15:58:22|2911.53
15:58:24|2911.53
15:58:24|2911.59
15:58:26|2911.59
15:58:26|2911.59
15:58:27|2911.59
15:58:28|2911.6
15:58:29|2911.59
15:58:31|2911.59
15:58:32|2912.69
15:58:33|2912.73
15:58:34|2912.85
15:58:35|2913.11
15:58:36|2913.11
15:58:37|2913.66
15:58:38|2913.66
15:58:39|2913.66
15:58:40|2913.65
15:58:41|2913.48
15:58:42|2913.48
15:58:43|2913.45
15:58:44|2913.44
15:58:45|2913.26
15:58:46|2913.22
15:58:47|2913.22
15:58:48|2913.22
15:58:49|2913.23
15:58:50|2914.38
15:58:52|2914.16
15:58:53|2914.16
15:58:54|2914.16
15:58:54|2914.15
15:58:56|2914.37
15:58:56|2914.37
15:58:58|2914.36
15:58:59|2914.36
15:59:00|2914.37
15:59:01|2914.52
15:59:02|2914.52
15:59:03|2914.52
15:59:04|2914.62
15:59:05|2915.49
15:59:06|2915.46
15:59:07|2915.46
15:59:08|2915.57
15:59:09|2915.4
15:59:10|2915.12
15:59:11|2915.12
15:59:13|2915.12
15:59:13|2915.16
15:59:15|2915.16
15:59:15|2915.16
15:59:17|2915.17
15:59:18|2915.17
15:59:18|2915.16
15:59:19|2915.16
15:59:21|2915.17
15:59:22|2915.17
15:59:23|2915.17
15:59:23|2915.17
15:59:24|2915.16
15:59:26|2914.66
15:59:27|2914.66
15:59:27|2914.66
15:59:28|2914.66
15:59:29|2914.66
15:59:31|2914.66
15:59:32|2914.66
15:59:32|2914.66
15:59:33|2914.66
15:59:35|2915.15
15:59:36|2915.16
15:59:37|2915.16
15:59:39|2915.15
15:59:40|2915.
15:59:40|2914.17
15:59:42|2914.18
15:59:43|2914.18
15:59:45|2914.18
15:59:45|2914.18
15:59:47|2914.55
15:59:49|2915.38
15:59:49|2915.47
15:59:51|2915.46
15:59:51|2915.46
15:59:53|2915.46
15:59:53|2915.46
15:59:55|2915.46
15:59:56|2915.46
15:59:57|2915.47
15:59:57|2914.64
15:59:59|2914.25
16:00:01|2914.24
16:00:01|2914.25
16:00:02|2914.25
16:00:04|2914.24
16:00:06|2914.25
16:00:06|2914.25
16:00:07|2915.03
16:00:08|2915.04
16:00:10|2915.04
16:00:11|2915.04
16:00:12|2915.03
16:00:14|2915.34
16:00:14|2915.34
16:00:15|2915.03
16:00:16|2915.04
16:00:18|2915.31
16:00:18|2915.31
16:00:19|2915.47
16:00:20|2915.3
16:00:21|2914.84
16:00:22|2914.11
16:00:23|2914.54
16:00:24|2914.54
16:00:25|2914.52
16:00:26|2914.42
16:00:27|2914.41
16:00:28|2914.42
16:00:29|2914.54
16:00:30|2914.99
16:00:32|2915.21
16:00:33|2915.21
16:00:35|2915.2
16:00:36|2915.2
16:00:37|2915.47
16:00:38|2915.61
16:00:40|2915.9
16:00:41|2916.01
16:00:41|2916.89
16:00:42|2916.89
16:00:44|2916.88
16:00:44|2916.73
16:00:46|2916.49
16:00:46|2916.49
16:00:48|2916.48
16:00:49|2916.48
16:00:50|2916.48
16:00:52|2915.97
16:00:53|2915.89
16:00:53|2916.08
16:00:55|2916.08
16:00:56|2916.08
16:00:57|2916.08
16:00:58|2916.07
16:00:59|2916.07
16:01:00|2916.07
16:01:01|2916.29
16:01:03|2916.83
16:01:04|2916.9
16:01:04|2916.99
16:01:05|2916.99
16:01:06|2916.99
16:01:08|2916.6
16:01:08|2916.61
16:01:10|2916.61
16:01:11|2916.61
16:01:12|2916.61
16:01:13|2916.61
16:01:14|2916.6
16:01:15|2916.28
16:01:16|2916.09
16:01:17|2916.09
16:01:18|2916.36
16:01:19|2916.23
16:01:20|2916.23
16:01:21|2916.24
16:01:22|2916.23
16:01:23|2916.23
16:01:25|2916.21
16:01:26|2916.22
16:01:26|2916.22
16:01:28|2916.21
16:01:28|2916.21
16:01:29|2916.22
16:01:30|2916.19
16:01:31|2915.97
16:01:32|2915.66
16:01:34|2915.18
16:01:36|2915.18
16:01:37|2915.18
16:01:38|2915.17
16:01:40|2915.17
16:01:41|2915.18
16:01:42|2915.18
16:01:43|2915.18
16:01:44|2914.55
16:01:45|2914.55
16:01:46|2914.55
16:01:47|2914.55
16:01:48|2914.55
16:01:50|2914.54
16:01:51|2914.55
16:01:53|2915.18
16:01:53|2915.17
16:01:55|2915.22
16:01:56|2915.22
16:01:57|2915.23
16:01:58|2915.23
16:02:00|2915.22
16:02:00|2915.22
16:02:01|2915.22
16:02:02|2915.23
16:02:03|2915.23
16:02:04|2915.23
16:02:05|2915.25
16:02:06|2915.29
16:02:07|2915.29
16:02:08|2915.29
16:02:09|2915.28
16:02:10|2915.29
16:02:11|2915.28
16:02:12|2915.28
16:02:13|2915.28
16:02:14|2915.28
16:02:15|2915.28
16:02:16|2914.09
16:02:17|2914.09
16:02:18|2914.09
16:02:19|2914.08
16:02:20|2914.08
16:02:21|2914.08
16:02:22|2914.08
16:02:23|2914.09
16:02:24|2914.08
16:02:25|2914.09
16:02:26|2914.09
16:02:27|2914.08
16:02:28|2914.08
16:02:29|2914.08
16:02:30|2914.09
16:02:31|2914.09
16:02:32|2914.08
16:02:33|2914.04
16:02:34|2913.93
16:02:35|2913.93
16:02:37|2913.93
16:02:38|2913.93
16:02:38|2913.87
16:02:40|2913.47
16:02:41|2913.48
16:02:42|2913.48
16:02:43|2913.48
16:02:44|2913.48
16:02:45|2913.48
16:02:45|2913.48
16:02:48|2913.48
16:02:49|2913.48
16:02:49|2913.47
16:02:51|2913.48
16:02:53|2912.82
16:02:53|2912.54
16:02:55|2912.54
16:02:55|2912.54
16:02:57|2912.97
16:02:58|2913.48
16:02:59|2913.7
16:03:01|2913.69
16:03:01|2913.69
16:03:03|2913.69
16:03:04|2913.7
16:03:04|2913.69
16:03:06|2913.69
16:03:07|2913.69
16:03:08|2913.7
16:03:09|2913.39
16:03:10|2913.02
16:03:11|2913.03
16:03:12|2913.03
16:03:13|2912.73
16:03:14|2912.65
16:03:15|2913.37
16:03:16|2913.8
16:03:17|2913.91
16:03:18|2913.91
16:03:19|2913.9
16:03:20|2913.9
16:03:21|2913.9
16:03:22|2913.91
16:03:23|2913.9
16:03:24|2913.9
16:03:25|2913.92
16:03:26|2913.91
16:03:27|2913.91
16:03:28|2913.91
16:03:29|2913.92
16:03:30|2914.09
16:03:31|2914.22
16:03:32|2914.22
16:03:33|2914.33
16:03:34|2915.17
16:03:35|2915.18
16:03:36|2915.59
16:03:37|2915.74
16:03:39|2916.62
16:03:40|2916.61
16:03:41|2916.61
16:03:43|2916.83
16:03:44|2916.9
16:03:44|2916.99
16:03:45|2916.99
16:03:47|2916.99
16:03:47|2916.79
16:03:48|2916.79
16:03:50|2916.78
16:03:51|2916.79
16:03:52|2916.61
16:03:54|2916.29
16:03:55|2916.04
16:03:56|2915.96
16:03:58|2915.94
16:03:58|2915.94
16:04:00|2915.95
16:04:01|2915.71
16:04:02|2915.42
16:04:03|2915.42
16:04:04|2915.11
16:04:05|2914.86
16:04:06|2914.86
16:04:08|2914.85
16:04:09|2914.68
16:04:10|2913.49
16:04:11|2913.49
16:04:12|2913.48
16:04:13|2913.46
16:04:14|2913.46
16:04:15|2913.14
16:04:16|2913.14
16:04:17|2913.82
16:04:18|2913.82
16:04:19|2913.88
16:04:20|2914.06
16:04:22|2914.06
16:04:23|2914.06
16:04:24|2914.14
16:04:25|2913.02
16:04:25|2913.01
16:04:27|2913.01
16:04:28|2913.01
16:04:28|2913.01
16:04:29|2913.
16:04:31|2912.79
16:04:33|2912.68
16:04:33|2912.69
16:04:34|2912.69
16:04:35|2912.69
16:04:36|2912.68
16:04:38|2912.69
16:04:38|2912.69
16:04:41|2912.89
16:04:41|2912.89
16:04:42|2912.88
16:04:43|2913.15
16:04:44|2913.17
16:04:45|2913.17
16:04:46|2913.16
16:04:47|2913.7
16:04:48|2913.7
16:04:49|2913.7
16:04:51|2913.71
16:04:53|2913.7
16:04:53|2912.7
16:04:55|2912.69
16:04:55|2912.69
16:04:57|2912.69
16:04:58|2912.62
16:04:59|2912.63
16:05:00|2912.62
16:05:00|2912.98
16:05:02|2913.49
16:05:03|2913.5
16:05:04|2913.49
16:05:05|2913.15
16:05:06|2913.14
16:05:07|2913.06
16:05:08|2913.12
16:05:09|2913.37
16:05:10|2913.37
16:05:11|2913.36
16:05:12|2913.45
16:05:13|2913.48
16:05:14|2913.48
16:05:15|2913.49
16:05:16|2913.48
16:05:16|2913.48
16:05:18|2913.48
16:05:19|2913.49
16:05:20|2912.89
16:05:21|2912.9
16:05:22|2912.9
16:05:23|2912.7
16:05:24|2912.7
16:05:25|2912.66
16:05:26|2912.58
16:05:26|2912.58
16:05:28|2912.58
16:05:29|2912.75
16:05:30|2912.74
16:05:31|2912.74
16:05:32|2912.74
16:05:32|2912.59
16:05:34|2912.59
16:05:35|2912.54
16:05:35|2912.52
16:05:37|2912.52
16:05:38|2912.46
16:05:39|2911.85
16:05:40|2911.55
16:05:41|2911.55
16:05:42|2911.55
16:05:43|2911.56
16:05:44|2911.56
16:05:46|2911.1
16:05:46|2910.62
16:05:47|2910.66
16:05:48|2910.8
16:05:49|2910.8
16:05:50|2910.8
16:05:52|2910.8
16:05:53|2910.81
16:05:54|2911.2
16:05:55|2911.62
16:05:56|2911.62
16:05:57|2911.66
16:05:58|2911.67
16:05:59|2911.66
16:05:59|2911.66
16:06:01|2911.67
16:06:02|2911.66
16:06:03|2911.66
16:06:04|2911.66
16:06:05|2911.66
16:06:05|2911.67
16:06:08|2911.66
16:06:08|2911.66
16:06:09|2911.66
16:06:10|2911.67
16:06:12|2911.66
16:06:13|2911.66
16:06:14|2911.67
16:06:15|2911.66
16:06:16|2912.32
16:06:18|2912.89
16:06:19|2912.9
16:06:20|2912.9
16:06:21|2912.9
16:06:22|2912.9
16:06:23|2913.2
16:06:24|2913.48
16:06:24|2914.43
16:06:25|2914.44
16:06:27|2914.44
16:06:28|2914.43
16:06:29|2914.35
16:06:30|2913.72
16:06:31|2913.72
16:06:32|2913.27
16:06:33|2913.27
16:06:34|2913.72
16:06:35|2914.25
16:06:37|2914.26
16:06:39|2914.25
16:06:39|2914.25
16:06:41|2914.26
16:06:42|2914.28
16:06:44|2914.29
16:06:45|2914.28
16:06:46|2914.28
16:06:47|2914.14
16:06:48|2914.14
16:06:49|2914.14
16:06:50|2914.13
16:06:51|2914.14
16:06:52|2914.14
16:06:54|2914.14
16:06:55|2914.13
16:06:56|2914.14
16:06:57|2914.14
16:06:59|2914.14
16:07:01|2914.14
16:07:01|2914.14
16:07:02|2914.13
16:07:04|2914.18
16:07:05|2914.67
16:07:06|2914.68
16:07:08|2914.67
16:07:08|2914.68
16:07:09|2914.73
16:07:10|2914.99
16:07:11|2915.28
16:07:12|2915.28
16:07:13|2915.29
16:07:14|2915.29
16:07:15|2915.28
16:07:16|2915.28
16:07:17|2915.28
16:07:18|2915.07
16:07:19|2914.89
16:07:20|2914.31
16:07:21|2914.29
16:07:22|2914.29
16:07:23|2914.29
16:07:24|2914.28
16:07:25|2914.28
16:07:27|2914.02
16:07:28|2914.02
16:07:29|2913.72
16:07:30|2913.61
16:07:31|2913.6
16:07:33|2913.61
16:07:33|2913.61
16:07:34|2913.61
16:07:35|2913.61
16:07:36|2913.6
16:07:37|2913.6
16:07:38|2913.61
16:07:39|2913.61
16:07:41|2914.
16:07:43|2914.
16:07:43|2914.
16:07:45|2913.76
16:07:46|2913.76
16:07:47|2913.76
16:07:49|2913.75
16:07:49|2913.74
16:07:50|2913.33
16:07:52|2913.3
16:07:52|2913.31
16:07:54|2913.05
16:07:55|2913.04
16:07:56|2913.05
16:07:57|2913.05
16:07:58|2913.04
16:07:59|2913.05
16:08:00|2913.19
16:08:01|2913.19
16:08:02|2913.19
16:08:03|2913.19
16:08:05|2913.2
16:08:06|2913.19
16:08:06|2913.19
16:08:08|2913.17
16:08:09|2913.18
16:08:09|2913.18
16:08:10|2913.17
16:08:11|2913.17
16:08:13|2913.18
16:08:13|2913.18
16:08:14|2913.18
16:08:16|2913.17
16:08:17|2912.73
16:08:18|2912.74
16:08:19|2912.74
16:08:20|2912.73
16:08:21|2912.65
16:08:22|2912.02
16:08:23|2912.02
16:08:24|2911.81
16:08:25|2911.8
16:08:26|2911.8
16:08:27|2911.8
16:08:28|2911.81
16:08:29|2911.8
16:08:30|2912.24
16:08:31|2912.92
16:08:32|2912.93
16:08:33|2912.92
16:08:34|2912.92
16:08:35|2912.92
16:08:36|2912.93
16:08:37|2912.93
16:08:38|2912.92
16:08:39|2912.92
16:08:40|2912.92
16:08:41|2912.92
16:08:43|2912.93
16:08:44|2912.93
16:08:45|2912.92
16:08:46|2912.5
16:08:48|2912.49
16:08:48|2912.5
16:08:50|2912.24
16:08:51|2912.24
16:08:51|2912.25
16:08:52|2912.25
16:08:53|2912.25
16:08:55|2912.45
16:08:56|2912.5
16:08:56|2912.52
16:08:58|2912.52
16:08:59|2912.51
16:09:00|2912.52
16:09:01|2912.51
16:09:02|2912.51
16:09:03|2912.52
16:09:04|2912.03
16:09:05|2911.62
16:09:06|2911.52
16:09:07|2911.39
16:09:08|2911.39
16:09:09|2911.39
16:09:10|2911.74
16:09:11|2911.74
16:09:13|2911.56
16:09:13|2911.56
16:09:14|2911.56
16:09:16|2911.55
16:09:17|2911.56
16:09:18|2911.78
16:09:19|2912.01
16:09:20|2912.
16:09:21|2912.
16:09:22|2912.01
16:09:23|2912.01
16:09:25|2911.96
16:09:25|2911.78
16:09:26|2912.23
16:09:28|2912.52
16:09:28|2912.67
16:09:29|2912.68
16:09:31|2912.67
16:09:31|2912.35
16:09:32|2912.3
16:09:34|2912.29
16:09:35|2912.28
16:09:36|2912.14
16:09:36|2912.14
16:09:37|2912.14
16:09:39|2912.
16:09:40|2912.
16:09:41|2911.59
16:09:42|2911.59
16:09:43|2911.59
16:09:44|2911.6
16:09:46|2911.59
16:09:47|2911.6
16:09:48|2911.6
16:09:49|2911.43
16:09:50|2911.42
16:09:52|2911.42
16:09:53|2911.42
16:09:54|2911.42
16:09:55|2911.42
16:09:57|2911.21
16:09:58|2911.21
16:09:59|2911.21
16:10:00|2911.2
16:10:01|2911.21
16:10:02|2911.2
16:10:03|2911.57
16:10:04|2911.57
16:10:06|2911.61
16:10:08|2911.64
16:10:08|2912.14
16:10:09|2912.32
16:10:10|2912.37
16:10:11|2912.36
16:10:12|2912.37
16:10:14|2912.37
16:10:14|2912.04
16:10:16|2912.04
16:10:16|2911.98
16:10:18|2912.06
16:10:20|2912.08
16:10:20|2913.09
16:10:21|2913.13
16:10:22|2913.14
16:10:23|2913.13
16:10:24|2912.99
16:10:25|2912.99
16:10:26|2912.99
16:10:27|2913.
16:10:28|2913.
16:10:29|2912.99
16:10:30|2912.99
16:10:31|2912.99
16:10:32|2912.96
16:10:33|2912.84
16:10:34|2912.65
16:10:35|2912.64
16:10:36|2912.64
16:10:37|2912.64
16:10:38|2912.65
16:10:39|2912.64
16:10:40|2912.1
16:10:41|2911.89
16:10:42|2911.89
16:10:44|2911.89
16:10:45|2911.89
16:10:46|2911.89
16:10:46|2911.88
16:10:48|2911.89
16:10:50|2911.88
16:10:51|2911.88
16:10:52|2911.88
16:10:53|2911.75
16:10:54|2911.7
16:10:56|2911.02
16:10:57|2910.57
16:10:58|2910.57
16:10:59|2910.3
16:11:00|2910.17
16:11:01|2910.18
16:11:02|2910.17
16:11:03|2910.18
16:11:04|2909.7
16:11:05|2909.7
16:11:06|2909.7
16:11:07|2909.7
16:11:09|2909.49
16:11:10|2909.29
16:11:12|2908.67
16:11:12|2908.
16:11:14|2907.3
16:11:15|2907.34
16:11:16|2907.34
16:11:17|2906.63
16:11:19|2906.09
16:11:20|2906.04
16:11:21|2906.37
16:11:21|2906.86
16:11:23|2906.39
16:11:23|2906.04
16:11:25|2906.03
16:11:25|2906.03
16:11:26|2905.67
16:11:27|2905.29
16:11:29|2905.3
16:11:30|2905.29
16:11:30|2905.3
16:11:31|2905.3
16:11:32|2905.58
16:11:33|2905.08
16:11:35|2905.
16:11:35|2904.48
16:11:36|2903.75
16:11:38|2903.01
16:11:38|2902.03
16:11:39|2902.21
16:11:40|2902.6
16:11:41|2902.6
16:11:43|2902.56
16:11:43|2902.37
16:11:45|2902.17
16:11:46|2902.17
16:11:47|2902.6
16:11:49|2901.63
16:11:50|2899.8
16:11:51|2898.47
16:11:51|2899.35
16:11:53|2901.
16:11:54|2901.47
16:11:54|2901.18
16:11:56|2900.37
16:11:57|2899.94
16:11:58|2898.8
16:11:59|2899.09
16:12:01|2898.59
16:12:02|2899.69
16:12:03|2899.79
16:12:04|2899.25
16:12:05|2899.25
16:12:06|2898.23
16:12:07|2898.61
16:12:08|2897.94
16:12:09|2897.8
16:12:10|2897.12
16:12:12|2896.61
16:12:12|2896.34
16:12:13|2896.33
16:12:14|2896.24
16:12:15|2895.86
16:12:16|2895.49
16:12:17|2895.5
16:12:18|2895.14
16:12:19|2895.68
16:12:20|2896.2
16:12:21|2896.2
16:12:22|2897.05
16:12:23|2897.59
16:12:24|2897.79
16:12:25|2897.79
16:12:26|2897.08
16:12:27|2897.07
16:12:28|2897.08
16:12:29|2895.47
16:12:30|2895.14
16:12:31|2895.31
16:12:32|2895.53
16:12:33|2895.78
16:12:34|2896.15
16:12:35|2896.67
16:12:36|2896.98
16:12:37|2896.98
16:12:38|2897.43
16:12:39|2897.63
16:12:40|2897.15
16:12:41|2896.99
16:12:42|2897.39
16:12:43|2896.99
16:12:44|2896.99
16:12:46|2897.19
16:12:48|2897.2
16:12:49|2897.2
16:12:51|2897.99
16:12:51|2898.23
16:12:53|2898.59
16:12:54|2899.42
16:12:55|2899.62
16:12:56|2899.06
16:12:57|2899.05
16:12:58|2899.06
16:12:59|2899.06
16:13:00|2899.47
16:13:02|2899.15
16:13:02|2899.27
16:13:04|2899.26
16:13:04|2899.47
16:13:06|2899.43
16:13:07|2899.43
16:13:08|2899.44
16:13:09|2899.43
16:13:10|2899.44
16:13:11|2899.9
16:13:12|2900.41
16:13:13|2900.42
16:13:14|2900.06
16:13:15|2899.4
16:13:16|2898.62
16:13:17|2898.63
16:13:18|2898.62
16:13:19|2898.62
16:13:20|2898.63
16:13:21|2899.02
16:13:22|2899.76
16:13:23|2899.75
16:13:24|2899.76
16:13:25|2899.05
16:13:26|2898.63
16:13:27|2898.64
16:13:28|2898.64
16:13:29|2899.03
16:13:30|2899.04
16:13:31|2899.32
16:13:33|2899.32
16:13:33|2899.32
16:13:35|2898.05
16:13:35|2898.27
16:13:37|2898.81
16:13:37|2898.82
16:13:40|2898.02
16:13:40|2898.01
16:13:41|2898.01
16:13:42|2898.01
16:13:43|2898.01
16:13:44|2898.01
16:13:46|2898.01
16:13:47|2898.24
16:13:47|2898.24
16:13:49|2898.24
16:13:51|2898.24
16:13:51|2898.23
16:13:52|2899.07
16:13:54|2899.32
16:13:55|2899.31
16:13:57|2899.31
16:13:58|2899.31
16:13:58|2899.36
16:14:00|2899.35
16:14:02|2899.36
16:14:03|2899.35
16:14:05|2899.35
16:14:05|2898.95
16:14:06|2898.31
16:14:07|2898.31
16:14:08|2898.31
16:14:09|2898.3
16:14:10|2897.91
16:14:11|2897.54
16:14:12|2897.53
16:14:14|2897.15
16:14:16|2895.98
16:14:16|2896.25
16:14:17|2896.25
16:14:18|2896.39
16:14:19|2896.64
16:14:21|2897.28
16:14:22|2896.65
16:14:23|2896.64
16:14:25|2897.15
16:14:25|2897.29
16:14:26|2897.45
16:14:27|2897.51
16:14:29|2897.52
16:14:29|2897.86
16:14:30|2897.86
16:14:31|2897.86
16:14:32|2897.86
16:14:34|2898.13
16:14:34|2898.13
16:14:36|2898.13
16:14:37|2898.14
16:14:38|2898.36
16:14:39|2898.8
16:14:40|2898.8
16:14:41|2898.8
16:14:42|2898.84
16:14:43|2899.
16:14:45|2898.59
16:14:45|2898.58
16:14:46|2898.58
16:14:48|2898.58
16:14:49|2898.98
16:14:50|2898.98
16:14:51|2898.98
16:14:52|2898.99
16:14:53|2898.99
16:14:54|2898.99
16:14:55|2898.99
16:14:57|2898.99
16:14:58|2898.72
16:14:58|2898.72
16:15:00|2898.54
16:15:01|2898.41
16:15:02|2898.97
16:15:04|2899.
16:15:05|2899.
16:15:07|2897.42
16:15:07|2897.42
16:15:08|2897.42
16:15:09|2897.42
16:15:11|2897.73
16:15:12|2897.85
16:15:13|2898.03
16:15:14|2898.53
16:15:15|2898.39
16:15:15|2897.56
16:15:17|2897.55
16:15:18|2897.56
16:15:19|2897.56
16:15:19|2897.15
16:15:22|2897.15
16:15:22|2896.93
16:15:23|2896.94
16:15:24|2895.8
16:15:25|2895.81
16:15:26|2895.81
16:15:27|2895.58
16:15:28|2895.4
16:15:29|2895.81
16:15:30|2895.8
16:15:31|2895.79
16:15:32|2895.79
16:15:33|2896.86
16:15:34|2896.86
16:15:36|2896.6
16:15:37|2896.61
16:15:38|2896.58
16:15:39|2896.39
16:15:40|2896.6
16:15:41|2896.86
16:15:42|2896.25
16:15:44|2896.25
16:15:44|2896.25
16:15:45|2896.25
16:15:46|2896.59
16:15:47|2896.27
16:15:49|2896.26
16:15:50|2896.25
16:15:52|2896.25
16:15:53|2896.08
16:15:55|2896.26
16:15:56|2896.25
16:15:57|2896.26
16:15:58|2896.26
16:15:59|2896.26
16:16:00|2896.26
16:16:02|2896.25
16:16:03|2896.26
16:16:04|2896.25
16:16:05|2896.26
16:16:06|2896.25
16:16:08|2896.25
16:16:08|2899.56
16:16:10|2899.98
16:16:11|2899.76
16:16:11|2899.37
16:16:13|2899.37
16:16:14|2900.03
16:16:14|2900.57
16:16:16|2899.53
16:16:17|2898.24
16:16:18|2899.1
16:16:19|2899.22
16:16:20|2898.08
16:16:21|2898.93
16:16:22|2899.48
16:16:23|2899.99
16:16:24|2899.99
16:16:25|2900.
16:16:26|2900.
16:16:27|2900.17
16:16:28|2901.21
16:16:29|2901.21
16:16:30|2901.69
16:16:31|2901.96
16:16:32|2901.57
16:16:33|2901.55
16:16:34|2901.97
16:16:35|2902.29
16:16:36|2902.17
16:16:37|2902.31
16:16:38|2903.2
16:16:39|2903.2
16:16:40|2903.62
16:16:41|2904.04
16:16:42|2904.4
16:16:43|2904.22
16:16:44|2904.62
16:16:45|2904.62
16:16:46|2904.69
16:16:47|2905.26
16:16:48|2905.27
16:16:49|2905.56
16:16:51|2905.87
16:16:52|2905.04
16:16:53|2905.04
16:16:54|2905.31
16:16:55|2905.08
16:16:56|2905.04
16:16:57|2905.01
16:16:59|2905.03
16:17:00|2905.03
16:17:02|2904.23
16:17:02|2904.23
16:17:03|2904.22
16:17:04|2904.23
16:17:05|2904.23
16:17:06|2904.23
16:17:07|2904.23
16:17:09|2903.62
16:17:10|2903.61
16:17:11|2903.34
16:17:12|2902.81
16:17:13|2902.9
16:17:15|2903.
16:17:15|2903.
16:17:16|2903.
16:17:17|2902.99
16:17:19|2902.99
16:17:20|2902.7
16:17:21|2902.3
16:17:22|2902.3
16:17:22|2902.3
16:17:24|2902.3
16:17:24|2902.29
16:17:26|2902.29
16:17:27|2902.29
16:17:28|2902.3
16:17:28|2902.29
16:17:30|2902.3
16:17:31|2902.3
16:17:31|2902.29
16:17:33|2902.3
16:17:33|2902.3
16:17:35|2902.29
16:17:36|2902.3
16:17:38|2902.3
16:17:38|2902.29
16:17:39|2902.7
16:17:40|2902.7
16:17:41|2902.71
16:17:42|2902.71
16:17:43|2902.71
16:17:44|2902.7
16:17:45|2903.61
16:17:46|2904.22
16:17:47|2904.52
16:17:48|2903.95
16:17:50|2903.94
16:17:50|2903.94
16:17:52|2904.51
16:17:53|2905.58
16:17:54|2905.58
16:17:54|2905.58
16:17:56|2905.79
16:17:57|2905.8
16:17:57|2905.79
16:17:58|2905.62
16:17:59|2905.38
16:18:01|2905.39
16:18:02|2905.38
16:18:03|2905.61
16:18:03|2906.22
16:18:04|2906.22
16:18:06|2906.42
16:18:07|2906.86
16:18:09|2907.14
16:18:09|2907.13
16:18:11|2906.15
16:18:12|2906.15
16:18:12|2906.66
16:18:14|2906.66
16:18:15|2906.67
16:18:16|2907.
16:18:17|2907.1
16:18:18|2907.16
16:18:19|2906.65
16:18:21|2906.12
16:18:21|2905.8
16:18:22|2905.81
16:18:23|2906.31
16:18:24|2906.41
16:18:25|2906.41
16:18:27|2906.41
16:18:28|2906.52
16:18:29|2907.49
16:18:30|2907.67
16:18:31|2908.
16:18:32|2907.99
16:18:33|2907.86
16:18:34|2908.48
16:18:35|2908.86
16:18:36|2908.86
16:18:37|2908.36
16:18:38|2907.96
16:18:39|2907.96
16:18:40|2907.95
16:18:41|2907.95
16:18:42|2907.95
16:18:43|2907.95
16:18:44|2907.96
16:18:45|2907.57
16:18:46|2906.82
16:18:47|2906.82
16:18:48|2906.42
16:18:50|2905.79
16:18:50|2905.8
16:18:52|2905.8
16:18:54|2905.8
16:18:55|2905.8
16:18:56|2905.8
16:18:57|2906.38
16:18:58|2906.38
16:18:59|2906.73
16:19:00|2906.73
16:19:02|2907.35
16:19:03|2907.15
16:19:04|2906.73
16:19:05|2906.4
16:19:06|2906.41
16:19:07|2906.41
16:19:08|2906.18
16:19:09|2906.04
16:19:10|2906.04
16:19:11|2906.04
16:19:12|2906.04
16:19:13|2905.97
16:19:15|2905.97
16:19:16|2905.97
16:19:17|2906.49
16:19:17|2907.13
16:19:19|2907.13
16:19:20|2907.09
16:19:21|2906.8
16:19:23|2906.8
16:19:23|2906.8
16:19:24|2906.79
16:19:25|2905.83
16:19:26|2905.55
16:19:27|2905.55
16:19:28|2905.3
16:19:29|2905.29
16:19:30|2905.29
16:19:31|2905.3
16:19:32|2905.35
16:19:33|2904.22
16:19:34|2903.45
16:19:35|2903.55
16:19:36|2903.81
16:19:37|2904.08
16:19:38|2903.68
16:19:39|2903.71
16:19:40|2903.71
16:19:41|2903.71
16:19:43|2904.19
16:19:44|2904.2
16:19:46|2904.59
16:19:46|2904.59
16:19:48|2904.59
16:19:49|2904.73
16:19:49|2904.73
16:19:51|2904.72
16:19:52|2904.22
16:19:54|2904.75
16:19:55|2904.75
16:19:56|2904.76
16:19:57|2905.39
16:19:59|2905.39
16:19:59|2905.39
16:20:00|2905.68
16:20:02|2905.55
16:20:03|2905.55
16:20:04|2905.54
16:20:05|2905.54
16:20:07|2905.41
16:20:07|2905.94
16:20:08|2905.94
16:20:10|2905.94
16:20:11|2905.94
16:20:11|2905.93
16:20:13|2906.22
16:20:14|2906.22
16:20:15|2906.22
16:20:16|2906.23
16:20:17|2906.23
16:20:18|2906.22
16:20:19|2906.23
16:20:20|2906.22
16:20:20|2906.23
16:20:22|2906.23
16:20:23|2907.55
16:20:24|2907.94
16:20:25|2906.87
16:20:26|2906.87
16:20:27|2907.9
16:20:28|2907.91
16:20:30|2907.95
16:20:31|2907.95
16:20:32|2907.96
16:20:33|2907.96
16:20:34|2907.9
16:20:34|2907.69
16:20:35|2907.58
16:20:37|2907.59
16:20:38|2907.58
16:20:39|2907.54
16:20:39|2907.9
16:20:40|2907.9
16:20:42|2907.91
16:20:42|2907.9
16:20:44|2907.9
16:20:44|2907.91
16:20:45|2907.96
16:20:46|2907.99
16:20:47|2907.99
16:20:48|2908.4
16:20:50|2908.4
16:20:50|2908.4
16:20:52|2908.39
16:20:53|2908.4
16:20:54|2908.72
16:20:56|2909.
16:20:58|2909.26
16:20:59|2909.26
16:21:01|2909.27
16:21:02|2909.26
16:21:03|2909.26
16:21:05|2909.
16:21:05|2909.
16:21:07|2909.01
16:21:08|2909.27
16:21:09|2909.33
16:21:11|2909.01
16:21:11|2909.02
16:21:12|2909.02
16:21:13|2909.25
16:21:14|2909.33
16:21:15|2909.34
16:21:16|2909.33
16:21:18|2909.34
16:21:20|2909.33
16:21:20|2909.33
16:21:21|2909.33
16:21:22|2909.34
16:21:23|2909.33
16:21:24|2909.33
16:21:25|2909.34
16:21:26|2909.34
16:21:27|2909.34
16:21:29|2909.34
16:21:30|2909.34
16:21:31|2909.11
16:21:32|2909.03
16:21:33|2908.68
16:21:34|2908.68
16:21:35|2908.68
16:21:35|2908.62
16:21:36|2908.48
16:21:37|2908.48
16:21:39|2908.47
16:21:40|2908.47
16:21:41|2908.47
16:21:41|2908.42
16:21:44|2908.09
16:21:44|2908.09
16:21:45|2908.08
16:21:46|2908.09
16:21:47|2908.09
16:21:48|2908.09
16:21:49|2908.08
16:21:50|2908.08
16:21:51|2908.08
16:21:52|2908.08
16:21:53|2908.08
16:21:54|2908.08
16:21:55|2908.08
16:21:56|2908.08
16:21:57|2908.09
16:21:58|2908.08
16:21:59|2908.09
16:22:00|2908.08
16:22:01|2908.08
16:22:02|2908.08
16:22:03|2908.08
16:22:04|2908.08
16:22:05|2908.08
16:22:06|2908.08
16:22:07|2908.09
16:22:08|2908.09
16:22:10|2908.09
16:22:11|2908.48
16:22:12|2908.47
16:22:13|2908.47
16:22:14|2908.47
16:22:15|2908.48
16:22:16|2908.47
16:22:16|2908.47
16:22:19|2908.48
16:22:19|2908.47
16:22:20|2908.48
16:22:21|2908.25
16:22:22|2908.24
16:22:23|2908.23
16:22:24|2908.23
16:22:26|2908.09
16:22:27|2908.1
16:22:28|2908.1
16:22:29|2908.1
16:22:30|2908.09
16:22:31|2908.09
16:22:32|2908.1
16:22:33|2907.87
16:22:34|2907.87
16:22:35|2907.86
16:22:36|2907.86
16:22:37|2907.87
16:22:38|2907.86
16:22:39|2907.87
16:22:40|2908.68
16:22:41|2909.09
16:22:42|2909.33
16:22:43|2910.26
16:22:44|2910.21
16:22:45|2910.22
16:22:46|2909.59
16:22:47|2909.6
16:22:48|2909.6
16:22:49|2909.6
16:22:51|2909.59
16:22:52|2909.41
16:22:53|2908.96
16:22:54|2908.97
16:22:55|2908.97
16:22:55|2909.41
16:22:57|2909.57
16:22:58|2909.56
16:23:00|2908.96
16:23:01|2908.96
16:23:02|2908.96
16:23:03|2908.96
16:23:04|2908.96
16:23:05|2909.04
16:23:06|2909.21
16:23:07|2909.36
16:23:08|2909.36
16:23:09|2909.43
16:23:11|2909.44
16:23:11|2909.45
16:23:13|2909.44
16:23:14|2909.44
16:23:15|2909.44
16:23:16|2909.82
16:23:17|2909.83
16:23:18|2909.83
16:23:19|2910.38
16:23:20|2910.39
16:23:21|2910.44
16:23:22|2910.45
16:23:23|2910.48
16:23:24|2910.52
16:23:25|2910.54
16:23:26|2910.53
16:23:27|2910.54
16:23:28|2910.54
16:23:29|2910.75
16:23:31|2910.75
16:23:32|2910.44
16:23:33|2910.39
16:23:34|2910.16
16:23:35|2909.8
16:23:36|2909.75
16:23:37|2909.75
16:23:38|2909.74
16:23:39|2909.82
16:23:41|2909.96
16:23:41|2909.96
16:23:43|2909.97
16:23:44|2910.21
16:23:45|2910.2
16:23:46|2910.21
16:23:47|2910.2
16:23:49|2910.63
16:23:49|2910.77
16:23:50|2910.87
16:23:51|2911.89
16:23:52|2911.99
16:23:53|2912.53
16:23:54|2912.55
16:23:56|2912.49
16:23:57|2912.5
16:23:58|2912.73
16:23:59|2912.74
16:24:00|2912.5
16:24:01|2912.51
16:24:02|2912.5
16:24:03|2912.32
16:24:04|2911.76
16:24:05|2911.77
16:24:06|2912.42
16:24:07|2912.42
16:24:09|2912.65
16:24:10|2912.66
16:24:11|2912.65
16:24:12|2912.65
16:24:13|2912.66
16:24:15|2912.72
16:24:16|2912.72
16:24:18|2912.72
16:24:18|2912.72
16:24:19|2912.72
16:24:20|2912.72
16:24:21|2912.71
16:24:22|2913.07
16:24:23|2913.07
16:24:24|2913.07
16:24:25|2913.08
16:24:26|2913.07
16:24:27|2913.07
16:24:28|2913.07
16:24:29|2913.08
16:24:30|2913.08
16:24:31|2913.07
16:24:32|2913.08
16:24:33|2913.08
16:24:34|2913.08
16:24:35|2913.07
16:24:36|2913.07
16:24:37|2913.07
16:24:38|2912.73
16:24:39|2912.96
16:24:40|2913.08
16:24:41|2913.07
16:24:42|2913.08
16:24:43|2913.13
16:24:44|2913.13
16:24:45|2913.13
16:24:46|2913.13
16:24:47|2913.12
16:24:48|2913.12
16:24:49|2913.12
16:24:50|2913.13
16:24:51|2913.12
16:24:52|2913.12
16:24:53|2913.12
16:24:54|2913.12
16:24:55|2913.12
16:24:56|2913.12
16:24:57|2912.72
16:24:59|2912.69
16:24:59|2912.69
16:25:01|2912.7
16:25:03|2913.11
16:25:03|2913.12
16:25:04|2913.11
16:25:05|2913.11
16:25:06|2913.11
16:25:07|2913.11
16:25:08|2913.12
16:25:09|2913.11
16:25:11|2913.11
16:25:12|2913.11
16:25:13|2913.12
16:25:15|2913.11
16:25:16|2913.11
16:25:18|2912.13
16:25:19|2912.12
16:25:21|2912.13
16:25:21|2912.12
16:25:22|2912.13
16:25:23|2912.12
16:25:24|2912.12
16:25:25|2912.13
16:25:27|2912.12
16:25:28|2912.13
16:25:29|2912.13
16:25:30|2912.13
16:25:31|2911.83
16:25:32|2911.75
16:25:33|2911.47
16:25:35|2911.14
16:25:35|2911.15
16:25:36|2911.16
16:25:37|2911.54
16:25:38|2911.56
16:25:39|2911.56
16:25:40|2911.99
16:25:41|2911.98
16:25:42|2911.98
16:25:43|2911.98
16:25:44|2911.98
16:25:45|2911.98
16:25:46|2911.99
16:25:47|2911.99
16:25:48|2911.98
16:25:49|2911.98
16:25:50|2911.98
16:25:52|2911.97
16:25:52|2911.12
16:25:53|2911.12
16:25:54|2911.12
16:25:55|2911.12
16:25:56|2911.12
16:25:57|2911.11
16:25:58|2911.12
16:26:00|2911.12
16:26:02|2911.11
16:26:02|2911.11
16:26:04|2911.11
16:26:04|2910.73
16:26:06|2910.18
16:26:08|2910.55
16:26:08|2910.55
16:26:10|2910.96
16:26:10|2910.97
16:26:12|2910.76
16:26:13|2910.77
16:26:14|2910.77
16:26:16|2910.76
16:26:17|2910.76
16:26:18|2910.59
16:26:19|2910.58
16:26:21|2910.58
16:26:22|2910.58
16:26:23|2910.58
16:26:24|2910.58
16:26:25|2910.58
16:26:27|2910.58
16:26:27|2910.63
16:26:28|2910.76
16:26:29|2910.76
16:26:31|2910.76
16:26:31|2910.77
16:26:32|2910.76
16:26:34|2910.76
16:26:35|2910.76
16:26:36|2910.76
16:26:37|2910.76
16:26:38|2910.76
16:26:39|2910.76
16:26:40|2910.77
16:26:41|2910.76
16:26:42|2910.73
16:26:43|2910.73
16:26:44|2910.72
16:26:45|2910.72
16:26:46|2910.72
16:26:47|2910.73
16:26:48|2910.73
16:26:49|2910.73
16:26:50|2910.97
16:26:51|2911.11
16:26:52|2911.4
16:26:53|2912.03
16:26:54|2912.03
16:26:55|2912.03
16:26:56|2912.03
16:26:57|2912.03
16:26:58|2912.03
16:26:59|2912.04
16:27:01|2911.62
16:27:02|2911.59
16:27:04|2911.6
16:27:04|2911.6
16:27:05|2911.6
16:27:06|2911.62
16:27:07|2911.62
16:27:08|2911.98
16:27:09|2912.03
16:27:11|2912.04
16:27:12|2912.03
16:27:13|2912.03
16:27:15|2912.1
16:27:15|2912.1
16:27:17|2911.99
16:27:18|2911.94
16:27:19|2911.95
16:27:20|2911.94
16:27:20|2911.95
16:27:23|2911.94
16:27:23|2911.95
16:27:24|2911.95
16:27:25|2911.94
16:27:26|2911.93
16:27:27|2911.93
16:27:29|2911.6
16:27:30|2911.32
16:27:31|2911.22
16:27:32|2911.6
16:27:33|2911.61
16:27:34|2911.97
16:27:35|2912.69
16:27:37|2912.69
16:27:37|2912.69
16:27:38|2912.69
16:27:39|2912.7
16:27:40|2912.69
16:27:41|2912.69
16:27:42|2912.77
16:27:43|2912.76
16:27:44|2913.41
16:27:45|2913.41
16:27:46|2913.35
16:27:47|2913.24
16:27:48|2913.22
16:27:49|2913.19
16:27:50|2913.19
16:27:51|2913.19
16:27:52|2913.2
16:27:53|2913.19
16:27:54|2912.74
16:27:55|2912.74
16:27:56|2912.69
16:27:57|2913.53
16:27:58|2912.71
16:27:59|2913.1
16:28:00|2913.63
16:28:02|2913.65
16:28:03|2913.64
16:28:04|2913.65
16:28:05|2913.64
16:28:06|2913.65
16:28:07|2913.62
16:28:08|2913.62
16:28:09|2913.86
16:28:11|2914.
16:28:11|2914.21
16:28:12|2914.71
16:28:14|2915.91
16:28:16|2915.9
16:28:16|2915.91
16:28:17|2915.9
16:28:19|2916.62
16:28:20|2916.63
16:28:21|2916.39
16:28:23|2916.63
16:28:24|2916.64
16:28:26|2916.
16:28:27|2915.64
16:28:28|2915.63
16:28:29|2914.92
16:28:30|2915.05
16:28:31|2914.92
16:28:32|2914.92
16:28:33|2914.8
16:28:34|2914.8
16:28:35|2914.8
16:28:36|2914.8
16:28:37|2915.12
16:28:38|2914.93
16:28:39|2914.93
16:28:40|2914.93
16:28:41|2914.93
16:28:42|2915.12
16:28:43|2915.35
16:28:44|2915.35
16:28:45|2915.36
16:28:46|2915.35
16:28:47|2915.35
16:28:48|2915.29
16:28:49|2915.29
16:28:50|2915.29
16:28:51|2915.24
16:28:52|2915.24
16:28:53|2915.24
16:28:55|2914.99
16:28:56|2914.31
16:28:57|2914.65
16:28:57|2914.66
16:28:58|2914.66
16:28:59|2915.47
16:29:00|2915.6
16:29:02|2915.61
16:29:02|2915.61
16:29:03|2915.6
16:29:04|2915.6
16:29:06|2915.22
16:29:07|2914.74
16:29:08|2914.41
16:29:10|2914.42
16:29:11|2914.42
16:29:12|2914.81
16:29:13|2915.4
16:29:15|2915.4
16:29:16|2915.4
16:29:18|2915.4
16:29:19|2915.4
16:29:19|2915.4
16:29:21|2915.4
16:29:22|2915.23
16:29:23|2915.23
16:29:25|2915.23
16:29:25|2915.04
16:29:26|2915.02
16:29:27|2915.01
16:29:28|2915.01
16:29:29|2915.02
16:29:30|2915.02
16:29:31|2915.02
16:29:32|2915.02
16:29:33|2915.02
16:29:34|2915.02
16:29:35|2915.02
16:29:36|2915.05
16:29:37|2915.05
16:29:38|2915.04
16:29:39|2915.04
16:29:40|2915.05
16:29:41|2915.05
16:29:42|2915.16
16:29:43|2915.18
16:29:44|2915.18
16:29:45|2915.18
16:29:46|2915.18
16:29:47|2915.18
16:29:48|2915.18
16:29:49|2915.18
16:29:50|2915.53
16:29:51|2915.53
16:29:52|2915.58
16:29:53|2915.59
16:29:54|2915.59
16:29:55|2915.37
16:29:56|2915.23
16:29:57|2915.08
16:29:58|2915.06
16:29:59|2915.06
16:30:00|2915.06
16:30:01|2913.98
16:30:02|2914.29
16:30:03|2914.16
16:30:04|2914.17
16:30:06|2914.84
16:30:07|2914.84
16:30:09|2915.66
16:30:10|2916.13
16:30:11|2916.13
16:30:12|2916.28
16:30:12|2916.33
16:30:14|2916.33
16:30:15|2916.33
16:30:16|2916.33
16:30:17|2916.33
16:30:19|2916.33
16:30:20|2916.62
16:30:22|2916.63
16:30:22|2916.32
16:30:24|2916.09
16:30:26|2915.87
16:30:26|2915.74
16:30:27|2915.74
16:30:28|2915.74
16:30:30|2915.74
16:30:30|2915.74
16:30:31|2915.73
16:30:32|2915.
16:30:33|2915.01
16:30:34|2915.01
16:30:35|2915.
16:30:36|2915.
16:30:37|2915.
16:30:38|2915.
16:30:39|2915.
16:30:41|2915.01
16:30:42|2915.
16:30:43|2915.01
16:30:44|2915.01
16:30:45|2915.
16:30:46|2915.
16:30:47|2915.
16:30:48|2914.17
16:30:49|2913.83
16:30:50|2913.82
16:30:50|2913.82
16:30:52|2913.82
16:30:53|2913.82
16:30:54|2913.82
16:30:55|2913.82
16:30:56|2913.32
16:30:57|2913.31
16:30:58|2913.45
16:30:58|2913.45
16:31:00|2913.45
16:31:02|2913.46
16:31:02|2913.46
16:31:04|2913.45
16:31:06|2913.45
16:31:07|2913.45
16:31:07|2913.28
16:31:09|2913.27
16:31:10|2913.27
16:31:11|2913.27
16:31:11|2913.28
16:31:13|2913.27
16:31:14|2913.27
16:31:15|2913.27
16:31:16|2913.7
16:31:18|2913.7
16:31:19|2913.71
16:31:20|2914.1
16:31:21|2914.11
16:31:21|2914.11
16:31:23|2914.11
16:31:24|2914.11
16:31:24|2914.1
16:31:26|2914.11
16:31:27|2914.11
16:31:28|2914.1
16:31:29|2914.1
16:31:30|2914.1
16:31:31|2914.1
16:31:32|2914.11
16:31:34|2913.79
16:31:35|2913.79
16:31:36|2913.79
16:31:36|2913.79
16:31:37|2914.01
16:31:39|2914.01
16:31:40|2914.
16:31:40|2914.
16:31:41|2914.
16:31:42|2914.01
16:31:43|2914.01
16:31:45|2914.
16:31:45|2914.
16:31:47|2914.01
16:31:48|2914.01
16:31:49|2914.01
16:31:50|2914.
16:31:51|2913.8
16:31:52|2913.81
16:31:54|2913.8
16:31:55|2913.8
16:31:55|2913.8
16:31:56|2913.81
16:31:58|2913.8
16:31:59|2913.81
16:32:00|2914.1
16:32:01|2914.1
16:32:02|2914.82
16:32:03|2915.
16:32:04|2915.01
16:32:05|2915.
16:32:06|2915.
16:32:07|2915.01
16:32:08|2915.01
16:32:10|2914.57
16:32:11|2914.57
16:32:11|2914.54
16:32:13|2914.03
16:32:14|2913.81
16:32:15|2913.81
16:32:16|2913.85
16:32:16|2913.85
16:32:18|2915.4
16:32:19|2915.4
16:32:20|2915.4
16:32:21|2915.41
16:32:22|2915.74
16:32:23|2915.75
16:32:24|2915.75
16:32:26|2914.43
16:32:27|2914.43
16:32:28|2914.43
16:32:29|2914.43
16:32:30|2914.77
16:32:31|2914.77
16:32:32|2914.59
16:32:33|2914.43
16:32:34|2914.43
16:32:35|2914.43
16:32:36|2914.21
16:32:37|2914.21
16:32:38|2914.21
16:32:39|2914.21
16:32:40|2914.21
16:32:42|2914.5
16:32:43|2914.51
16:32:43|2914.77
16:32:44|2914.98
16:32:46|2914.97
16:32:47|2914.97
16:32:48|2914.98
16:32:48|2914.97
16:32:50|2915.36
16:32:50|2915.37
16:32:51|2915.51
16:32:52|2915.36
16:32:53|2915.37
16:32:55|2915.37
16:32:55|2915.37
16:32:57|2915.15
16:32:57|2915.15
16:32:59|2915.15
16:33:00|2915.14
16:33:01|2915.15
16:33:02|2914.98
16:33:03|2914.64
16:33:04|2914.38
16:33:05|2914.38
16:33:06|2914.74
16:33:08|2914.74
16:33:09|2914.74
16:33:09|2914.74
16:33:10|2914.73
16:33:12|2914.74
16:33:13|2914.74
16:33:13|2914.74
16:33:15|2914.73
16:33:16|2914.74
16:33:17|2914.73
16:33:18|2914.74
16:33:19|2914.73
16:33:21|2914.73
16:33:22|2914.74
16:33:23|2914.03
16:33:24|2914.02
16:33:26|2913.83
16:33:27|2913.84
16:33:28|2914.48
16:33:29|2914.48
16:33:30|2914.49
16:33:31|2914.49
16:33:32|2914.49
16:33:33|2914.48
16:33:34|2914.49
16:33:35|2914.49
16:33:36|2914.15
16:33:37|2914.15
16:33:37|2914.16
16:33:40|2914.16
16:33:40|2914.21
16:33:41|2914.22
16:33:42|2914.21
16:33:43|2914.49
16:33:44|2914.76
16:33:45|2914.77
16:33:46|2914.77
16:33:47|2914.78
16:33:48|2914.78
16:33:49|2914.79
16:33:51|2914.79
16:33:52|2914.78
16:33:53|2914.79
16:33:53|2914.79
16:33:54|2914.78
16:33:56|2914.78
16:33:57|2914.78
16:33:57|2914.78
16:33:59|2914.21
16:34:00|2913.7
16:34:01|2913.71
16:34:02|2913.7
16:34:02|2913.71
16:34:05|2914.1
16:34:05|2914.09
16:34:07|2914.48
16:34:09|2914.64
16:34:10|2914.64
16:34:11|2914.64
16:34:12|2914.64
16:34:13|2914.6
16:34:14|2914.57
16:34:16|2914.56
16:34:17|2914.56
16:34:17|2914.56
16:34:18|2914.56
16:34:19|2914.57
16:34:20|2914.56
16:34:22|2914.56
16:34:23|2914.79
16:34:24|2915.56
16:34:25|2915.94
16:34:27|2915.94
16:34:28|2915.95
16:34:30|2915.95
16:34:31|2915.95
16:34:32|2915.94
16:34:33|2915.94
16:34:34|2915.94
16:34:35|2915.94
16:34:36|2915.94
16:34:37|2915.94
16:34:38|2915.95
16:34:40|2915.48
16:34:40|2915.29
16:34:42|2915.3
16:34:43|2915.3
16:34:44|2915.72
16:34:45|2915.72
16:34:46|2915.73
16:34:47|2915.73
16:34:48|2915.72
16:34:49|2915.73
16:34:50|2915.73
16:34:51|2916.23
16:34:52|2916.22
16:34:53|2916.15
16:34:54|2916.
16:34:55|2916.
16:34:56|2915.99
16:34:57|2915.99
16:34:58|2915.99
16:34:59|2915.99
16:35:00|2916.
16:35:01|2916.
16:35:02|2916.
16:35:03|2916.
16:35:04|2915.99
16:35:06|2915.99
16:35:07|2916.
16:35:08|2915.99
16:35:09|2916.34
16:35:11|2917.
16:35:12|2916.99
16:35:13|2918.44
16:35:14|2918.44
16:35:15|2918.66
16:35:17|2918.66
16:35:17|2918.66
16:35:18|2918.45
16:35:19|2918.41
16:35:20|2918.33
16:35:21|2918.33
16:35:23|2918.79
16:35:25|2919.27
16:35:25|2919.54
16:35:26|2919.57
16:35:27|2919.57
16:35:28|2919.19
16:35:29|2919.18
16:35:30|2919.17
16:35:31|2919.17
16:35:32|2919.
16:35:33|2918.93
16:35:34|2919.12
16:35:35|2919.16
16:35:36|2919.17
16:35:37|2919.17
16:35:38|2919.16
16:35:39|2918.6
16:35:40|2918.6
16:35:41|2918.55
16:35:42|2918.44
16:35:43|2919.54
16:35:45|2919.7
16:35:45|2919.72
16:35:47|2919.77
16:35:48|2920.63
16:35:49|2921.58
16:35:50|2921.84
16:35:51|2921.21
16:35:52|2921.2
16:35:53|2921.21
16:35:53|2921.2
16:35:55|2921.21
16:35:56|2921.59
16:35:57|2921.59
16:35:59|2922.48
16:36:00|2922.67
16:36:00|2922.9
16:36:01|2922.9
16:36:02|2922.9
16:36:04|2922.94
16:36:05|2922.94
16:36:06|2922.94
16:36:07|2922.64
16:36:08|2922.67
16:36:09|2922.95
16:36:11|2923.16
16:36:12|2923.16
16:36:13|2923.16
16:36:15|2923.4
16:36:16|2923.15
16:36:16|2923.14
16:36:18|2923.06
16:36:19|2923.37
16:36:20|2924.13
16:36:21|2924.14
16:36:23|2923.58
16:36:23|2924.11
16:36:25|2924.11
16:36:26|2924.14
16:36:27|2924.39
16:36:28|2924.41
16:36:29|2925.62
16:36:30|2925.36
16:36:31|2925.37
16:36:32|2926.25
16:36:34|2925.41
16:36:34|2925.41
16:36:36|2925.42
16:36:37|2925.
16:36:39|2925.31
16:36:40|2924.98
16:36:41|2924.98
16:36:41|2925.37
16:36:43|2925.4
16:36:43|2925.41
16:36:44|2925.41
16:36:45|2925.4
16:36:46|2925.4
16:36:47|2925.41
16:36:49|2925.6
16:36:49|2925.41
16:36:51|2924.99
16:36:52|2925.42
16:36:52|2925.59
16:36:53|2925.59
16:36:55|2925.41
16:36:55|2925.01
16:36:57|2925.
16:36:58|2925.24
16:36:59|2925.4
16:37:00|2925.09
16:37:01|2925.08
16:37:02|2925.08
16:37:03|2925.18
16:37:04|2925.17
16:37:05|2925.18
16:37:06|2925.17
16:37:07|2925.17
16:37:08|2923.59
16:37:09|2924.03
16:37:11|2924.02
16:37:12|2924.02
16:37:14|2923.72
16:37:14|2923.62
16:37:16|2923.22
16:37:17|2923.21
16:37:19|2923.02
16:37:20|2923.01
16:37:21|2923.21
16:37:22|2923.22
16:37:23|2923.22
16:37:24|2923.21
16:37:25|2923.36
16:37:26|2924.03
16:37:26|2924.02
16:37:28|2924.56
16:37:29|2924.56
16:37:30|2924.56
16:37:31|2924.25
16:37:32|2924.16
16:37:32|2924.16
16:37:34|2924.16
16:37:36|2924.55
16:37:36|2924.55
16:37:37|2925.59
16:37:39|2925.58
16:37:39|2925.58
16:37:41|2926.91
16:37:42|2926.89
16:37:42|2926.35
16:37:44|2926.65
16:37:44|2926.65
16:37:45|2926.46
16:37:47|2925.87
16:37:48|2925.47
16:37:49|2925.01
16:37:50|2925.01
16:37:51|2925.48
16:37:52|2925.48
16:37:53|2925.31
16:37:54|2925.31
16:37:55|2925.96
16:37:56|2926.33
16:37:57|2926.33
16:37:58|2926.33
16:37:59|2926.33
16:38:00|2926.34
16:38:01|2926.33
16:38:02|2926.33
16:38:03|2926.03
16:38:04|2925.58
16:38:05|2925.58
16:38:06|2925.58
16:38:07|2925.73
16:38:08|2926.34
16:38:09|2926.6
16:38:10|2926.61
16:38:11|2926.6
16:38:12|2926.61
16:38:14|2925.69
16:38:15|2925.48
16:38:16|2925.48
16:38:18|2925.49
16:38:19|2925.2
16:38:20|2925.06
16:38:20|2925.01
16:38:22|2925.38
16:38:23|2925.42
16:38:24|2925.43
16:38:24|2925.82
16:38:26|2925.83
16:38:27|2925.82
16:38:28|2925.83
16:38:30|2925.82
16:38:30|2925.82
16:38:32|2925.61
16:38:33|2925.6
16:38:33|2925.6
16:38:35|2925.6
16:38:36|2925.58
16:38:36|2925.58
16:38:38|2925.58
16:38:39|2925.38
16:38:40|2925.02
16:38:40|2925.03
16:38:41|2925.46
16:38:43|2925.46
16:38:44|2925.46
16:38:44|2925.56
16:38:46|2925.25
16:38:47|2925.19
16:38:49|2925.19
16:38:49|2925.19
16:38:50|2925.04
16:38:51|2925.04
16:38:52|2925.04
16:38:53|2925.04
16:38:54|2925.04
16:38:55|2925.03
16:38:56|2924.25
16:38:58|2924.03
16:38:58|2924.02
16:38:59|2924.02
16:39:01|2923.94
16:39:01|2923.41
16:39:03|2923.42
16:39:04|2923.42
16:39:05|2923.42
16:39:05|2923.42
16:39:07|2923.41
16:39:08|2923.41
16:39:08|2923.22
16:39:10|2923.22
16:39:10|2923.21
16:39:13|2923.21
16:39:13|2923.21
16:39:15|2923.22
16:39:16|2923.22
16:39:17|2923.
16:39:19|2923.
16:39:20|2923.
16:39:20|2922.98
16:39:21|2922.83
16:39:23|2922.43
16:39:23|2922.42
16:39:25|2922.4
16:39:26|2921.95
16:39:27|2921.81
16:39:28|2921.77
16:39:29|2921.76
16:39:30|2921.77
16:39:31|2921.68
16:39:32|2921.59
16:39:33|2921.89
16:39:34|2922.41
16:39:35|2922.41
16:39:36|2922.41
16:39:37|2922.41
16:39:38|2922.4
16:39:39|2922.41
16:39:40|2921.86
16:39:41|2921.64
16:39:42|2921.65
16:39:43|2921.65
16:39:45|2920.76
16:39:46|2920.25
16:39:47|2920.25
16:39:48|2920.65
16:39:49|2920.65
16:39:50|2919.79
16:39:51|2920.07
16:39:52|2920.07
16:39:53|2920.18
16:39:54|2920.18
16:39:55|2920.18
16:39:56|2920.18
16:39:57|2920.18
16:39:58|2920.54
16:39:59|2920.98
16:40:00|2921.47
16:40:01|2921.64
16:40:02|2921.87
16:40:03|2922.4
16:40:04|2922.47
16:40:05|2922.46
16:40:06|2922.45
16:40:07|2922.28
16:40:08|2921.57
16:40:09|2921.28
16:40:10|2921.84
16:40:11|2921.84
16:40:12|2921.85
16:40:14|2921.85
16:40:15|2921.84
16:40:16|2921.66
16:40:17|2921.18
16:40:18|2921.18
16:40:19|2921.18
16:40:21|2921.17
16:40:21|2921.18
16:40:22|2920.66
16:40:24|2920.66
16:40:25|2920.66
16:40:26|2920.66
16:40:26|2920.66
16:40:28|2920.66
16:40:28|2920.9
16:40:30|2920.96
16:40:30|2920.96
16:40:32|2920.67
16:40:33|2919.98
16:40:35|2919.98
16:40:36|2919.98
16:40:36|2921.02
16:40:38|2921.01
16:40:39|2920.97
16:40:40|2920.94
16:40:41|2920.95
16:40:41|2921.29
16:40:42|2921.29
16:40:44|2921.29
16:40:44|2921.3
16:40:46|2921.06
16:40:47|2920.67
16:40:48|2920.67
16:40:49|2920.67
16:40:50|2920.67
16:40:51|2920.86
16:40:52|2920.86
16:40:53|2920.36
16:40:54|2920.02
16:40:55|2920.02
16:40:56|2920.02
16:40:57|2920.39
16:40:58|2920.41
16:40:59|2920.86
16:41:00|2920.19
16:41:01|2920.48
16:41:02|2920.69
16:41:03|2920.69
16:41:04|2920.23
16:41:05|2920.23
16:41:06|2920.22
16:41:07|2920.02
16:41:08|2920.01
16:41:09|2920.02
16:41:10|2920.01
16:41:11|2920.01
16:41:12|2920.02
16:41:13|2920.02
16:41:14|2920.02
16:41:16|2920.01
16:41:18|2920.01
16:41:18|2920.02
16:41:20|2920.16
16:41:21|2920.16
16:41:22|2920.41
16:41:23|2920.42
16:41:24|2920.42
16:41:24|2920.67
16:41:26|2919.78
16:41:28|2919.78
16:41:29|2920.41
16:41:30|2920.67
16:41:30|2920.21
16:41:32|2920.21
16:41:32|2920.22
16:41:34|2920.22
16:41:36|2919.78
16:41:36|2919.78
16:41:38|2919.78
16:41:38|2919.78
16:41:40|2919.77
16:41:42|2920.
16:41:42|2920.44
16:41:43|2920.67
16:41:44|2920.96
16:41:45|2920.96
16:41:46|2920.96
16:41:47|2920.96
16:41:48|2921.02
16:41:49|2921.02
16:41:50|2921.03
16:41:51|2921.03
16:41:52|2921.03
16:41:53|2921.32
16:41:54|2921.33
16:41:55|2921.32
16:41:56|2921.32
16:41:58|2921.7
16:41:59|2921.7
16:42:00|2921.27
16:42:01|2921.24
16:42:02|2921.24
16:42:03|2921.
16:42:04|2920.67
16:42:05|2920.57
16:42:06|2920.57
16:42:07|2920.56
16:42:08|2920.56
16:42:09|2920.52
16:42:10|2920.63
16:42:11|2920.69
16:42:12|2920.69
16:42:13|2920.69
16:42:14|2920.7
16:42:16|2921.31
16:42:17|2921.79
16:42:18|2921.79
16:42:19|2921.36
16:42:20|2921.37
16:42:21|2921.37
16:42:22|2921.37
16:42:23|2921.37
16:42:24|2921.31
16:42:25|2921.3
16:42:26|2921.3
16:42:28|2921.3
16:42:29|2921.3
16:42:29|2921.3
16:42:31|2921.3
16:42:32|2921.3
16:42:33|2921.3
16:42:33|2921.3
16:42:35|2921.31
16:42:36|2921.31
16:42:37|2921.31
16:42:38|2921.81
16:42:39|2921.8
16:42:40|2921.84
16:42:41|2921.98
16:42:42|2922.43
16:42:43|2922.52
16:42:44|2923.4
16:42:45|2923.4
16:42:46|2923.4
16:42:47|2923.4
16:42:48|2923.68
16:42:49|2924.14
16:42:50|2924.14
16:42:51|2924.4
16:42:52|2924.83
16:42:53|2923.84
16:42:54|2923.83
16:42:55|2923.82
16:42:56|2923.82
16:42:57|2923.45
16:42:58|2923.45
16:42:59|2923.45
16:43:00|2923.45
16:43:01|2923.45
16:43:02|2923.46
16:43:03|2923.46
16:43:04|2923.45
16:43:05|2923.41
16:43:06|2923.18
16:43:07|2923.11
16:43:08|2923.1
16:43:09|2923.11
16:43:10|2923.11
16:43:11|2923.11
16:43:12|2923.11
16:43:13|2923.31
16:43:14|2923.31
16:43:15|2924.54
16:43:17|2924.19
16:43:18|2924.19
16:43:19|2924.55
16:43:20|2924.55
16:43:21|2924.55
16:43:22|2924.54
16:43:23|2924.54
16:43:24|2924.32
16:43:25|2923.97
16:43:26|2923.97
16:43:27|2924.25
16:43:28|2924.66
16:43:29|2924.4
16:43:31|2924.4
16:43:32|2923.98
16:43:33|2923.98
16:43:34|2923.98
16:43:36|2923.98
16:43:36|2923.98
16:43:37|2923.98
16:43:39|2923.97
16:43:39|2923.97
16:43:41|2923.7
16:43:42|2923.62
16:43:43|2923.63
16:43:44|2923.63
16:43:45|2923.94
16:43:46|2923.94
16:43:47|2923.94
16:43:48|2923.93
16:43:49|2923.93
16:43:50|2923.93
16:43:52|2923.63
16:43:52|2923.64
16:43:54|2923.63
16:43:54|2923.64
16:43:55|2923.64
16:43:57|2923.63
16:43:58|2923.63
16:43:58|2923.9
16:43:59|2923.9
16:44:00|2923.9
16:44:02|2923.9
16:44:03|2923.9
16:44:03|2923.93
16:44:05|2924.
16:44:06|2924.
16:44:06|2923.99
16:44:08|2923.99
16:44:09|2923.57
16:44:09|2923.57
16:44:11|2923.98
16:44:11|2924.2
16:44:13|2924.22
16:44:14|2924.49
16:44:14|2924.5
16:44:16|2924.5
16:44:18|2924.99
16:44:19|2924.99
16:44:20|2925.5
16:44:21|2925.5
16:44:23|2925.99
16:44:24|2925.99
16:44:25|2926.
16:44:26|2925.99
16:44:26|2925.54
16:44:28|2925.48
16:44:29|2925.48
16:44:30|2925.48
16:44:31|2925.47
16:44:31|2925.48
16:44:34|2925.48
16:44:34|2925.48
16:44:36|2925.47
16:44:36|2925.91
16:44:38|2925.48
16:44:39|2925.25
16:44:40|2925.22
16:44:41|2925.22
16:44:42|2925.22
16:44:43|2925.33
16:44:44|2925.06
16:44:45|2925.06
16:44:47|2924.81
16:44:47|2924.81
16:44:48|2924.82
16:44:49|2924.82
16:44:50|2924.82
16:44:52|2924.82
16:44:53|2924.78
16:44:53|2924.77
16:44:55|2924.76
16:44:56|2924.66
16:44:57|2924.62
16:44:57|2924.62
16:44:59|2924.61
16:45:00|2924.55
16:45:01|2924.28
16:45:02|2924.28
16:45:03|2924.28
16:45:04|2924.52
16:45:06|2924.6
16:45:06|2925.21
16:45:08|2925.31
16:45:08|2925.11
16:45:10|2924.97
16:45:11|2924.92
16:45:12|2924.92
16:45:13|2924.92
16:45:14|2925.2
16:45:15|2925.19
16:45:16|2925.19
16:45:17|2925.19
16:45:19|2925.41
16:45:19|2925.45
16:45:20|2925.45
16:45:21|2925.46
16:45:22|2925.46
16:45:24|2925.45
16:45:25|2926.63
16:45:26|2926.3
16:45:27|2926.2
16:45:28|2926.19
16:45:29|2925.92
16:45:30|2926.07
16:45:31|2926.13
16:45:33|2926.14
16:45:34|2926.17
16:45:35|2926.2
16:45:36|2926.21
16:45:36|2926.4
16:45:38|2926.57
16:45:39|2926.58
16:45:40|2926.66
16:45:41|2926.74
16:45:42|2926.74
16:45:43|2927.31
16:45:43|2927.47
16:45:45|2927.76
16:45:45|2929.26
16:45:47|2928.83
16:45:49|2929.27
16:45:49|2929.99
16:45:50|2930.
16:45:51|2931.99
16:45:52|2932.13
16:45:53|2931.53
16:45:54|2934.44
16:45:55|2933.37
16:45:56|2932.67
16:45:57|2932.66
16:45:58|2932.66
16:45:59|2932.66
16:46:00|2932.
16:46:01|2931.24
16:46:02|2931.24
16:46:03|2931.24
16:46:04|2930.5
16:46:05|2930.88
16:46:06|2931.19
16:46:08|2931.89
16:46:09|2932.04
16:46:11|2932.66
16:46:11|2932.66
16:46:12|2932.95
16:46:13|2933.28
16:46:15|2933.28
16:46:16|2933.29
16:46:17|2933.29
16:46:18|2933.48
16:46:20|2935.9
16:46:20|2935.63
16:46:21|2935.5
16:46:22|2935.5
16:46:24|2935.03
16:46:25|2934.99
16:46:26|2934.99
16:46:27|2934.52
16:46:28|2934.3
16:46:29|2934.3
16:46:30|2934.62
16:46:31|2934.62
16:46:32|2934.96
16:46:33|2934.96
16:46:34|2934.88
16:46:35|2933.64
16:46:37|2935.58
16:46:38|2935.59
16:46:39|2936.
16:46:39|2936.1
16:46:40|2936.
16:46:41|2938.19
16:46:43|2937.29
16:46:44|2938.98
16:46:45|2940.05
16:46:46|2938.97
16:46:47|2938.92
16:46:48|2937.6
16:46:49|2937.71
16:46:50|2937.7
16:46:51|2937.7
16:46:52|2937.39
16:46:53|2936.26
16:46:54|2937.66
16:46:55|2937.67
16:46:57|2940.43
16:46:58|2940.49
16:46:58|2938.91
16:46:59|2938.37
16:47:01|2938.
16:47:02|2936.87
16:47:02|2936.85
16:47:04|2936.58
16:47:05|2937.82
16:47:05|2937.4
16:47:06|2937.25
16:47:08|2936.59
16:47:09|2936.57
16:47:09|2935.46
16:47:11|2935.86
16:47:11|2935.76
16:47:12|2935.36
16:47:13|2935.3
16:47:15|2935.78
16:47:15|2935.78
16:47:16|2935.9
16:47:17|2936.34
16:47:18|2936.13
16:47:20|2936.79
16:47:21|2936.99
16:47:22|2937.
16:47:24|2936.69
16:47:25|2936.36
16:47:26|2936.03
16:47:27|2935.26
16:47:29|2935.27
16:47:29|2935.27
16:47:30|2934.73
16:47:31|2933.82
16:47:32|2933.82
16:47:33|2934.02
16:47:35|2934.03
16:47:36|2934.22
16:47:37|2934.26
16:47:38|2934.25
16:47:39|2934.25
16:47:40|2934.25
16:47:42|2934.13
16:47:42|2934.25
16:47:43|2935.52
16:47:44|2935.53
16:47:45|2935.81
16:47:46|2936.27
16:47:47|2936.32
16:47:48|2937.04
16:47:49|2936.92
16:47:50|2936.92
16:47:51|2936.66
16:47:52|2936.71
16:47:53|2937.23
16:47:54|2937.13
16:47:55|2937.12
16:47:57|2936.92
16:47:58|2936.49
16:47:59|2936.49
16:48:00|2936.49
16:48:01|2936.73
16:48:02|2936.92
16:48:04|2935.82
16:48:04|2935.82
16:48:05|2935.83
16:48:06|2935.48
16:48:07|2935.47
16:48:08|2935.47
16:48:09|2935.47
16:48:10|2935.21
16:48:11|2935.2
16:48:12|2934.98
16:48:13|2934.14
16:48:14|2933.7
16:48:15|2933.47
16:48:17|2933.06
16:48:18|2933.86
16:48:18|2933.85
16:48:20|2933.85
16:48:22|2933.86
16:48:22|2933.86
16:48:23|2935.02
16:48:25|2935.02
16:48:26|2934.82
16:48:28|2935.8
16:48:28|2935.8
16:48:30|2935.52
16:48:30|2935.52
16:48:32|2935.23
16:48:33|2935.22
16:48:33|2934.8
16:48:35|2934.41
16:48:36|2933.95
16:48:36|2934.7
16:48:38|2935.23
16:48:39|2935.22
16:48:41|2934.77
16:48:41|2934.77
16:48:42|2934.77
16:48:44|2935.22
16:48:45|2935.22
16:48:46|2935.23
16:48:46|2934.48
16:48:48|2934.48
16:48:48|2934.48
16:48:50|2934.48
16:48:51|2935.01
16:48:52|2934.9
16:48:53|2934.89
16:48:54|2934.89
16:48:55|2934.89
16:48:56|2934.72
16:48:57|2934.73
16:48:58|2934.73
16:48:59|2934.72
16:49:00|2934.73
16:49:01|2934.72
16:49:03|2934.37
16:49:04|2934.28
16:49:05|2934.01
16:49:06|2933.87
16:49:06|2933.87
16:49:07|2933.12
16:49:08|2932.91
16:49:10|2933.28
16:49:11|2933.28
16:49:11|2933.05
16:49:13|2932.82
16:49:13|2932.33
16:49:14|2932.11
16:49:15|2931.68
16:49:16|2931.67
16:49:18|2931.99
16:49:19|2931.68
16:49:20|2932.05
16:49:20|2932.05
16:49:21|2932.05
16:49:23|2932.36
16:49:24|2932.36
16:49:25|2931.79
16:49:26|2931.78
16:49:28|2931.02
16:49:28|2931.02
16:49:29|2931.02
16:49:30|2931.57
16:49:32|2931.82
16:49:33|2931.82
16:49:35|2931.7
16:49:36|2931.36
16:49:38|2930.81
16:49:40|2930.61
16:49:40|2930.51
16:49:41|2930.44
16:49:42|2930.83
16:49:43|2931.34
16:49:44|2931.35
16:49:45|2931.34
16:49:47|2931.74
16:49:47|2931.79
16:49:49|2931.79
16:49:50|2931.65
16:49:51|2931.45
16:49:52|2931.45
16:49:54|2931.44
16:49:54|2931.45
16:49:55|2931.44
16:49:56|2930.93
16:49:57|2930.93
16:49:58|2930.83
16:49:59|2930.84
16:50:00|2930.83
16:50:01|2930.84
16:50:02|2930.84
16:50:03|2930.78
16:50:04|2930.68
16:50:05|2930.67
16:50:06|2930.67
16:50:08|2930.68
16:50:09|2930.68
16:50:10|2930.68
16:50:11|2930.67
16:50:11|2930.39
16:50:12|2930.01
16:50:14|2929.39
16:50:15|2929.67
16:50:16|2930.12
16:50:17|2929.94
16:50:18|2929.79
16:50:19|2929.8
16:50:19|2929.44
16:50:21|2929.45
16:50:22|2929.45
16:50:24|2929.7
16:50:24|2930.12
16:50:25|2930.67
16:50:26|2930.67
16:50:27|2930.68
16:50:28|2930.67
16:50:29|2930.67
16:50:30|2930.66
16:50:31|2930.53
16:50:32|2930.54
16:50:34|2930.53
16:50:36|2930.54
16:50:36|2930.54
16:50:37|2930.96
16:50:38|2931.06
16:50:39|2931.07
16:50:40|2931.11
16:50:41|2931.35
16:50:43|2931.34
16:50:44|2931.35
16:50:44|2931.35
16:50:46|2931.35
16:50:47|2931.34
16:50:48|2931.35
16:50:49|2931.35
16:50:50|2931.35
16:50:51|2931.35
16:50:52|2931.36
16:50:53|2931.37
16:50:53|2931.37
16:50:55|2931.36
16:50:55|2931.36
16:50:57|2931.36
16:50:59|2931.37
16:50:59|2931.37
16:51:01|2931.73
16:51:02|2931.72
16:51:03|2931.72
16:51:04|2931.73
16:51:06|2931.73
16:51:07|2931.72
16:51:08|2931.72
16:51:09|2931.37
16:51:09|2931.38
16:51:10|2931.37
16:51:11|2931.38
16:51:13|2930.9
16:51:14|2930.67
16:51:14|2930.3
16:51:16|2930.07
16:51:17|2930.08
16:51:18|2930.07
16:51:19|2930.08
16:51:20|2930.29
16:51:21|2930.15
16:51:22|2930.08
16:51:23|2930.07
16:51:25|2930.08
16:51:25|2929.85
16:51:26|2929.75
16:51:27|2929.7
16:51:29|2929.3
16:51:30|2929.01
16:51:32|2928.7
16:51:33|2928.7
16:51:33|2928.66
16:51:34|2928.59
16:51:36|2927.9
16:51:37|2928.29
16:51:39|2928.31
16:51:39|2928.59
16:51:41|2928.92
16:51:42|2929.37
16:51:43|2929.38
16:51:45|2929.48
16:51:45|2929.65
16:51:47|2929.65
16:51:48|2929.64
16:51:49|2929.65
16:51:50|2929.65
16:51:50|2929.65
16:51:52|2929.66
16:51:52|2929.66
16:51:54|2929.67
16:51:54|2929.67
16:51:56|2929.67
16:51:57|2929.71
16:51:58|2929.72
16:51:58|2929.72
16:52:00|2929.54
16:52:01|2929.25
16:52:02|2929.26
16:52:03|2929.25
16:52:04|2929.23
16:52:05|2929.23
16:52:06|2929.24
16:52:06|2929.23
16:52:08|2929.23
16:52:10|2929.23
16:52:10|2929.24
16:52:11|2929.24
16:52:12|2929.24
16:52:13|2929.24
16:52:14|2929.24
16:52:15|2929.24
16:52:16|2929.24
16:52:17|2929.35
16:52:19|2929.36
16:52:19|2929.35
16:52:21|2929.36
16:52:22|2929.36
16:52:22|2929.36
16:52:24|2929.36
16:52:25|2929.35
16:52:26|2929.36
16:52:27|2929.36
16:52:28|2929.36
16:52:30|2929.35
16:52:31|2929.36
16:52:33|2929.35
16:52:33|2929.35
16:52:34|2929.35
16:52:35|2929.35
16:52:37|2929.36
16:52:37|2929.35
16:52:39|2929.24
16:52:40|2929.23
16:52:40|2929.12
16:52:42|2929.11
16:52:44|2928.31
16:52:45|2928.3
16:52:46|2928.36
16:52:47|2928.46
16:52:47|2928.57
16:52:50|2928.57
16:52:51|2928.31
16:52:51|2928.31
16:52:53|2928.3
16:52:54|2928.31
16:52:55|2928.31
16:52:56|2928.75
16:52:57|2929.14
16:52:58|2929.22
16:52:59|2929.22
16:53:01|2929.23
16:53:02|2929.22
16:53:03|2929.22
16:53:03|2929.35
16:53:05|2929.35
16:53:05|2929.36
16:53:07|2929.36
16:53:08|2929.36
16:53:08|2929.35
16:53:10|2929.33
16:53:11|2929.23
16:53:12|2929.23
16:53:12|2929.22
16:53:13|2929.22
16:53:14|2929.22
16:53:16|2929.22
16:53:17|2929.36
16:53:17|2929.62
16:53:19|2930.
16:53:19|2930.
16:53:20|2930.
16:53:21|2930.
16:53:23|2929.99
16:53:24|2929.99
16:53:24|2929.99
16:53:26|2929.99
16:53:28|2929.99
16:53:29|2930.42
16:53:30|2930.48
16:53:31|2930.97
16:53:31|2931.37
16:53:33|2931.38
16:53:34|2931.68
16:53:35|2931.73
16:53:36|2931.33
16:53:37|2931.19
16:53:38|2931.18
16:53:39|2931.18
16:53:40|2931.18
16:53:41|2931.18
16:53:43|2930.68
16:53:43|2930.96
16:53:45|2931.31
16:53:46|2931.3
16:53:47|2931.3
16:53:48|2931.3
16:53:48|2931.
16:53:50|2930.7
16:53:51|2930.7
16:53:52|2930.48
16:53:52|2930.48
16:53:53|2930.48
16:53:55|2930.49
16:53:56|2930.48
16:53:56|2930.54
16:53:58|2931.29
16:53:58|2931.29
16:53:59|2931.29
16:54:01|2931.3
16:54:03|2931.3
16:54:04|2931.27
16:54:05|2931.11
16:54:06|2930.89
16:54:08|2930.33
16:54:08|2930.28
16:54:10|2930.27
16:54:11|2930.28
16:54:11|2930.28
16:54:12|2930.12
16:54:13|2930.12
16:54:14|2931.1
16:54:15|2931.3
16:54:16|2931.3
16:54:17|2931.29
16:54:18|2931.3
16:54:19|2931.29
16:54:21|2931.3
16:54:21|2931.3
16:54:23|2931.3
16:54:24|2931.3
16:54:25|2931.29
16:54:25|2931.29
16:54:26|2931.3
16:54:28|2931.44
16:54:29|2930.7
16:54:30|2930.28
16:54:31|2930.27
16:54:32|2930.27
16:54:33|2930.28
16:54:35|2929.64
16:54:35|2929.64
16:54:37|2929.64
16:54:38|2929.64
16:54:39|2929.63
16:54:40|2929.42
16:54:41|2929.44
16:54:42|2929.45
16:54:43|2929.44
16:54:45|2928.38
16:54:46|2929.13
16:54:46|2929.29
16:54:48|2929.26
16:54:50|2929.97
16:54:50|2929.97
16:54:52|2929.68
16:54:53|2930.66
16:54:54|2931.77
16:54:55|2932.08
16:54:56|2931.45
16:54:57|2931.65
16:54:58|2932.55
16:54:59|2932.44
16:55:00|2931.85
16:55:01|2931.67
16:55:02|2931.66
16:55:04|2931.88
16:55:04|2931.88
16:55:06|2932.11
16:55:08|2932.1
16:55:08|2931.84
16:55:10|2931.84
16:55:11|2931.84
16:55:13|2932.67
16:55:13|2932.66
16:55:14|2933.98
16:55:15|2934.43
16:55:16|2934.91
16:55:17|2934.9
16:55:18|2934.99
16:55:20|2935.5
16:55:20|2935.38
16:55:22|2935.22
16:55:23|2934.39
16:55:24|2933.7
16:55:25|2933.08
16:55:26|2932.44
16:55:27|2932.3
16:55:29|2932.67
16:55:29|2932.67
16:55:31|2932.66
16:55:32|2932.66
16:55:33|2932.66
16:55:34|2932.66
16:55:35|2932.66
16:55:37|2932.61
16:55:38|2931.92
16:55:38|2931.92
16:55:40|2931.93
16:55:41|2931.16
16:55:43|2931.15
16:55:44|2931.16
16:55:45|2931.12
16:55:46|2931.11
16:55:47|2930.95
16:55:48|2931.11
16:55:49|2931.33
16:55:50|2931.34
16:55:51|2931.55
16:55:52|2931.74
16:55:53|2931.18
16:55:54|2931.1
16:55:55|2930.59
16:55:56|2930.48
16:55:57|2930.14
16:55:58|2930.59
16:55:59|2930.6
16:56:00|2930.59
16:56:01|2930.59
16:56:02|2930.6
16:56:03|2930.6
16:56:04|2931.11
16:56:05|2931.28
16:56:06|2930.89
16:56:07|2930.65
16:56:08|2930.59
16:56:09|2930.75
16:56:11|2931.04
16:56:12|2931.03
16:56:13|2931.03
16:56:14|2930.88
16:56:15|2930.87
16:56:16|2930.87
16:56:17|2930.09
16:56:18|2930.08
16:56:19|2930.09
16:56:20|2930.09
16:56:21|2930.09
16:56:22|2930.37
16:56:23|2930.37
16:56:24|2930.36
16:56:26|2930.42
16:56:26|2930.47
16:56:27|2930.47
16:56:28|2930.83
16:56:30|2930.66
16:56:32|2930.48
16:56:32|2930.48
16:56:33|2930.72
16:56:34|2930.72
16:56:35|2930.73
16:56:38|2931.06
16:56:39|2930.87
16:56:41|2930.85
16:56:41|2930.85
16:56:43|2930.86
16:56:45|2930.82
16:56:45|2931.06
16:56:47|2931.25
16:56:48|2931.07
16:56:50|2931.06
16:56:51|2931.07
16:56:52|2931.07
16:56:53|2931.06
16:56:54|2931.07
16:56:54|2931.07
16:56:56|2931.06
16:56:57|2931.06
16:56:58|2931.06
16:56:59|2931.06
16:57:00|2930.85
16:57:02|2930.86
16:57:03|2930.86
16:57:04|2930.85
16:57:05|2930.85
16:57:06|2930.86
16:57:08|2930.86
16:57:09|2930.69
16:57:10|2930.69
16:57:11|2930.46
16:57:12|2930.47
16:57:13|2930.47
16:57:14|2930.47
16:57:15|2930.47
16:57:16|2930.47
16:57:17|2930.47
16:57:18|2930.47
16:57:19|2930.47
16:57:20|2930.47
16:57:21|2930.47
16:57:22|2930.27
16:57:23|2930.28
16:57:24|2930.28
16:57:25|2930.28
16:57:26|2930.28
16:57:27|2930.27
16:57:29|2930.27
16:57:30|2930.28
16:57:32|2930.27
16:57:32|2930.94
16:57:34|2931.07
16:57:35|2931.07
16:57:36|2930.69
16:57:37|2930.63
16:57:39|2930.44
16:57:40|2930.44
16:57:42|2929.72
16:57:42|2929.72
16:57:44|2930.07
16:57:45|2930.07
16:57:46|2930.09
16:57:47|2930.43
16:57:48|2930.43
16:57:49|2930.44
16:57:50|2930.43
16:57:51|2930.13
16:57:51|2930.13
16:57:54|2930.13
16:57:54|2930.13
16:57:55|2930.12
16:57:56|2930.13
16:57:57|2930.13
16:57:59|2930.13
16:58:01|2930.46
16:58:01|2930.71
16:58:02|2930.72
16:58:03|2931.19
16:58:04|2931.33
16:58:05|2931.11
16:58:06|2931.84
16:58:08|2931.85
16:58:09|2931.84
16:58:11|2931.85
16:58:11|2931.85
16:58:12|2931.85
16:58:13|2931.84
16:58:14|2931.76
16:58:15|2931.66
16:58:16|2931.66
16:58:17|2931.67
16:58:18|2931.64
16:58:19|2930.43
16:58:21|2930.44
16:58:21|2930.44
16:58:22|2930.7
16:58:23|2930.7
16:58:24|2930.7
16:58:25|2930.98
16:58:27|2931.01
16:58:28|2931.13
16:58:29|2931.23
16:58:30|2931.23
16:58:31|2931.41
16:58:33|2931.25
16:58:33|2930.99
16:58:35|2930.76
16:58:36|2930.7
16:58:37|2930.7
16:58:38|2930.58
16:58:39|2930.58
16:58:40|2930.57
16:58:41|2930.57
16:58:42|2930.28
16:58:43|2930.28
16:58:44|2930.28
16:58:46|2930.56
16:58:47|2930.55
16:58:48|2930.55
16:58:50|2930.55
16:58:51|2930.56
16:58:52|2930.56
16:58:53|2930.56
16:58:54|2930.56
16:58:55|2930.5
16:58:56|2930.13
16:58:57|2930.14
16:58:58|2930.14
16:58:59|2930.14
16:59:00|2930.14
16:59:01|2930.14
16:59:02|2930.13
16:59:03|2930.14
16:59:04|2930.14
16:59:05|2930.14
16:59:06|2930.14
16:59:07|2930.13
16:59:08|2930.13
16:59:10|2930.14
16:59:11|2930.14
16:59:11|2930.13
16:59:12|2930.14
16:59:14|2930.14
16:59:15|2929.08
16:59:15|2929.08
16:59:16|2929.07
16:59:17|2929.08
16:59:18|2929.08
16:59:19|2929.08
16:59:20|2929.08
16:59:21|2929.07
16:59:23|2929.07
16:59:24|2929.08
16:59:24|2929.07
16:59:25|2929.07
16:59:26|2929.08
16:59:28|2929.05
16:59:29|2928.95
16:59:29|2928.96
16:59:30|2928.96
16:59:31|2929.33
16:59:32|2929.57
16:59:33|2929.57
16:59:35|2929.57
16:59:36|2929.58
16:59:36|2929.57
16:59:38|2929.57
16:59:39|2929.55
16:59:40|2929.24
16:59:40|2929.15
16:59:41|2929.15
16:59:43|2928.96
16:59:44|2928.61
16:59:44|2928.5
16:59:46|2928.
16:59:47|2927.68
16:59:47|2927.65
16:59:49|2927.48
16:59:50|2927.48
16:59:51|2927.48
16:59:52|2927.48
16:59:52|2927.52
16:59:53|2927.04
16:59:55|2926.96
16:59:56|2927.43
16:59:57|2927.43
16:59:58|2927.43
16:59:59|2927.42
17:00:00|2927.42
17:00:01|2927.51
17:00:02|2928.37
17:00:03|2928.76
17:00:04|2928.75
17:00:05|2928.75
17:00:05|2929.32
17:00:07|2928.96
17:00:08|2928.89
17:00:09|2928.82
17:00:10|2928.71
17:00:11|2928.72
17:00:12|2928.71
17:00:13|2928.72
17:00:13|2928.71
17:00:15|2928.72
17:00:16|2928.71
17:00:17|2928.71
17:00:18|2928.72
17:00:19|2929.58
17:00:20|2929.57
17:00:21|2929.59
17:00:22|2930.05
17:00:23|2930.14
17:00:24|2930.14
17:00:25|2930.14
17:00:26|2930.14
17:00:27|2929.27
17:00:28|2929.28
17:00:29|2929.28
17:00:30|2929.27
17:00:31|2929.2
17:00:32|2928.47
17:00:33|2928.47
17:00:35|2928.71
17:00:36|2928.71
17:00:37|2928.72
17:00:38|2928.71
17:00:39|2928.51
17:00:41|2928.5
17:00:42|2928.41
17:00:44|2928.41
17:00:44|2928.41
17:00:45|2928.71
17:00:47|2928.72
17:00:48|2929.29
17:00:49|2929.67
17:00:50|2930.07
17:00:51|2930.08
17:00:52|2929.63
17:00:53|2929.39
17:00:54|2929.39
17:00:56|2929.39
17:00:56|2929.39
17:00:57|2929.39
17:00:59|2929.4
17:01:00|2929.39
17:01:00|2929.4
17:01:02|2929.4
17:01:03|2929.4
17:01:04|2929.39
17:01:05|2929.39
17:01:05|2929.39
17:01:07|2929.03
17:01:08|2929.02
17:01:09|2929.03
17:01:10|2928.6
17:01:11|2928.6
17:01:12|2928.64
17:01:13|2928.75
17:01:14|2928.75
17:01:15|2928.75
17:01:16|2928.77
17:01:17|2928.85
17:01:19|2928.98
17:01:20|2928.97
17:01:21|2928.98
17:01:21|2928.98
17:01:23|2929.
17:01:23|2929.
17:01:24|2929.28
17:01:26|2929.99
17:01:27|2930.
17:01:27|2930.36
17:01:29|2930.04
17:01:30|2930.03
17:01:30|2930.04
17:01:31|2930.04
17:01:33|2930.36
17:01:33|2930.35
17:01:35|2930.35
17:01:37|2930.16
17:01:37|2930.16
17:01:39|2930.16
17:01:39|2930.15
17:01:41|2930.16
17:01:42|2930.16
17:01:43|2930.16
17:01:44|2930.15
17:01:45|2930.15
17:01:46|2930.16
17:01:47|2930.35
17:01:48|2930.36
17:01:49|2930.36
17:01:50|2930.35
17:01:51|2930.36
17:01:52|2930.35
17:01:54|2930.06
17:01:55|2929.78
17:01:56|2929.78
17:01:57|2929.78
17:01:58|2929.88
17:02:00|2930.13
17:02:00|2930.13
17:02:02|2930.13
17:02:03|2930.02
17:02:03|2930.02
17:02:05|2930.02
17:02:05|2929.97
17:02:07|2929.6
17:02:08|2929.59
17:02:09|2929.59
17:02:10|2929.6
17:02:11|2929.59
17:02:12|2929.58
17:02:13|2929.58
17:02:14|2929.46
17:02:15|2929.25
17:02:16|2930.34
17:02:17|2930.35
17:02:18|2930.03
17:02:19|2930.01
17:02:20|2929.99
17:02:21|2929.85
17:02:22|2929.85
17:02:23|2929.84
17:02:24|2929.85
17:02:25|2930.15
17:02:26|2930.15
17:02:27|2930.15
17:02:28|2930.14
17:02:29|2930.14
17:02:30|2930.14
17:02:31|2930.14
17:02:32|2930.14
17:02:33|2930.14
17:02:34|2930.15
17:02:36|2930.14
17:02:36|2930.15
17:02:38|2928.31
17:02:40|2928.28
17:02:41|2928.28
17:02:42|2928.27
17:02:43|2928.03
17:02:44|2928.01
17:02:45|2928.
17:02:45|2927.21
17:02:48|2927.01
17:02:48|2926.51
17:02:50|2926.44
17:02:51|2926.07
17:02:52|2925.76
17:02:53|2926.18
17:02:54|2925.59
17:02:55|2925.59
17:02:56|2925.58
17:02:57|2925.58
17:02:58|2925.27
17:02:59|2925.25
17:03:00|2925.13
17:03:01|2924.52
17:03:02|2924.72
17:03:03|2924.92
17:03:04|2924.72
17:03:05|2924.59
17:03:06|2924.59
17:03:07|2924.71
17:03:08|2924.72
17:03:08|2924.72
17:03:10|2924.52
17:03:12|2924.53
17:03:12|2924.52
17:03:14|2924.53
17:03:15|2924.52
17:03:16|2924.52
17:03:17|2924.95
17:03:18|2925.64
17:03:19|2925.8
17:03:19|2925.8
17:03:21|2925.8
17:03:22|2925.07
17:03:23|2925.07
17:03:23|2925.07
17:03:25|2925.07
17:03:26|2925.41
17:03:27|2925.41
17:03:28|2925.63
17:03:29|2925.63
17:03:30|2925.63
17:03:31|2925.62
17:03:32|2925.62
17:03:33|2925.62
17:03:34|2925.63
17:03:35|2925.62
17:03:36|2925.63
17:03:37|2925.63
17:03:39|2925.31
17:03:40|2925.27
17:03:40|2925.27
17:03:41|2925.26
17:03:42|2925.27
17:03:43|2925.27
17:03:44|2925.27
17:03:45|2925.31
17:03:47|2925.59
17:03:47|2926.08
17:03:49|2926.2
17:03:50|2926.27
17:03:51|2926.26
17:03:52|2926.27
17:03:54|2926.27
17:03:54|2925.86
17:03:55|2925.82
17:03:56|2925.7
17:03:57|2925.51
17:03:59|2924.75
17:04:01|2924.39
17:04:02|2925.01
17:04:03|2925.01
17:04:04|2925.01
17:04:05|2925.01
17:04:06|2925.01
17:04:07|2925.01
17:04:08|2925.01
17:04:09|2924.68
17:04:10|2924.68
17:04:12|2924.55
17:04:13|2924.54
17:04:14|2924.54
17:04:15|2924.55
17:04:16|2924.4
17:04:16|2924.38
17:04:18|2924.39
17:04:18|2924.38
17:04:19|2924.38
17:04:21|2924.38
17:04:22|2924.68
17:04:22|2925.
17:04:24|2924.65
17:04:25|2924.65
17:04:26|2924.65
17:04:27|2924.64
17:04:27|2925.06
17:04:29|2925.38
17:04:30|2924.19
17:04:31|2924.18
17:04:32|2924.19
17:04:33|2924.19
17:04:34|2925.03
17:04:35|2925.03
17:04:37|2926.19
17:04:38|2926.19
17:04:39|2926.25
17:04:40|2926.64
17:04:41|2926.64
17:04:42|2926.64
17:04:43|2926.26
17:04:43|2925.74
17:04:46|2925.79
17:04:46|2925.79
17:04:47|2925.51
17:04:48|2925.46
17:04:49|2925.47
17:04:50|2925.47
17:04:51|2925.47
17:04:52|2925.9
17:04:53|2925.92
17:04:54|2925.92
17:04:56|2925.92
17:04:57|2925.91
17:04:58|2925.92
17:04:59|2925.59
17:05:00|2925.47
17:05:02|2925.92
17:05:02|2925.57
17:05:03|2925.92
17:05:04|2925.47
17:05:05|2925.51
17:05:06|2925.81
17:05:07|2926.14
17:05:08|2926.13
17:05:09|2926.34
17:05:10|2925.83
17:05:12|2926.31
17:05:13|2926.3
17:05:14|2926.3
17:05:15|2926.3
17:05:16|2926.3
17:05:17|2925.76
17:05:18|2925.77
17:05:19|2925.77
17:05:19|2925.76
17:05:21|2925.77
17:05:22|2925.77
17:05:23|2925.77
17:05:23|2925.77
17:05:25|2925.77
17:05:26|2925.76
17:05:27|2925.77
17:05:27|2925.76
17:05:29|2925.94
17:05:30|2926.92
17:05:30|2927.1
17:05:32|2927.1
17:05:33|2927.09
17:05:34|2927.1
17:05:35|2927.1
17:05:36|2927.1
17:05:37|2927.1
17:05:37|2927.35
17:05:40|2927.95
17:05:41|2928.52
17:05:42|2927.98
17:05:43|2927.89
17:05:45|2927.83
17:05:45|2927.83
17:05:46|2928.12
17:05:47|2928.11
17:05:48|2928.12
17:05:49|2928.11
17:05:50|2928.12
17:05:52|2928.11
17:05:53|2928.11
17:05:54|2928.11
17:05:55|2928.51
17:05:56|2928.52
17:05:57|2928.52
17:05:58|2927.9
17:05:59|2927.87
17:06:00|2927.83
17:06:02|2927.83
17:06:03|2927.83
17:06:04|2927.83
17:06:04|2927.6
17:06:06|2927.61
17:06:06|2927.71
17:06:08|2927.7
17:06:08|2927.7
17:06:10|2927.59
17:06:10|2927.59
17:06:12|2927.58
17:06:12|2928.16
17:06:13|2927.88
17:06:14|2927.88
17:06:16|2927.59
17:06:17|2927.4
17:06:18|2927.31
17:06:20|2927.3
17:06:20|2927.3
17:06:22|2927.29
17:06:22|2927.13
17:06:24|2927.12
17:06:24|2926.87
17:06:25|2927.08
17:06:27|2927.66
17:06:27|2927.65
17:06:28|2927.66
17:06:30|2927.66
17:06:30|2926.6
17:06:31|2926.59
17:06:32|2926.6
17:06:34|2926.6
17:06:34|2926.6
17:06:36|2926.6
17:06:36|2926.6
17:06:37|2926.6
17:06:38|2926.6
17:06:41|2926.6
17:06:42|2926.29
17:06:43|2926.24
17:06:45|2925.99
17:06:45|2925.99
17:06:47|2925.63
17:06:48|2925.64
17:06:49|2925.64
17:06:50|2925.48
17:06:51|2925.49
17:06:52|2925.49
17:06:54|2925.48
17:06:55|2925.48
17:06:57|2925.49
17:06:58|2925.48
17:06:59|2925.48
17:07:00|2925.48
17:07:01|2925.48
17:07:02|2925.48
17:07:03|2925.48
17:07:03|2925.49
17:07:05|2925.78
17:07:05|2925.78
17:07:07|2925.51
17:07:08|2925.5
17:07:09|2925.5
17:07:10|2925.5
17:07:11|2925.51
17:07:11|2925.5
17:07:13|2925.5
17:07:14|2925.5
17:07:15|2925.53
17:07:16|2926.15
17:07:17|2926.15
17:07:19|2926.15
17:07:19|2926.15
17:07:20|2925.77
17:07:21|2925.75
17:07:22|2926.15
17:07:23|2926.84
17:07:24|2927.43
17:07:25|2927.43
17:07:26|2927.43
17:07:27|2927.66
17:07:28|2927.66
17:07:29|2927.65
17:07:30|2927.65
17:07:31|2927.8
17:07:32|2928.52
17:07:34|2928.67
17:07:34|2928.67
17:07:36|2928.66
17:07:36|2929.28
17:07:38|2929.4
17:07:38|2929.59
17:07:40|2929.58
17:07:42|2929.83
17:07:43|2929.99
17:07:43|2929.63
17:07:44|2930.49
17:07:46|2930.84
17:07:47|2930.84
17:07:48|2930.9
17:07:50|2930.96
17:07:51|2930.97
17:07:52|2930.97
17:07:52|2930.96
17:07:54|2930.97
17:07:54|2930.79
17:07:57|2930.77
17:07:57|2930.78
17:07:58|2930.78
17:07:59|2930.78
17:08:00|2930.62
17:08:01|2930.6
17:08:02|2930.97
17:08:04|2931.03
17:08:05|2931.03
17:08:07|2931.02
17:08:07|2931.02
17:08:08|2931.03
17:08:09|2931.02
17:08:10|2931.02
17:08:11|2931.03
17:08:12|2931.03
17:08:13|2931.03
17:08:14|2931.03
17:08:15|2931.03
17:08:16|2930.79
17:08:17|2930.79
17:08:19|2930.79
17:08:20|2930.79
17:08:22|2931.35
17:08:22|2931.54
17:08:23|2931.93
17:08:24|2931.94
17:08:25|2931.51
17:08:26|2931.5
17:08:27|2931.8
17:08:28|2931.8
17:08:29|2931.8
17:08:30|2931.94
17:08:31|2931.94
17:08:32|2932.41
17:08:33|2932.4
17:08:34|2932.17
17:08:36|2932.82
17:08:37|2931.7
17:08:38|2931.66
17:08:39|2931.67
17:08:40|2931.66
17:08:40|2932.39
17:08:43|2932.39
17:08:43|2932.4
17:08:44|2932.39
17:08:46|2931.25
17:08:48|2931.25
17:08:48|2931.26
17:08:50|2931.26
17:08:51|2931.25
17:08:53|2931.25
17:08:53|2931.25
17:08:54|2931.25
17:08:55|2931.26
17:08:56|2931.94
17:08:58|2932.4
17:08:58|2932.68
17:08:59|2932.68
17:09:01|2932.28
17:09:03|2932.28
17:09:03|2932.28
17:09:04|2932.28
17:09:06|2932.27
17:09:07|2932.58
17:09:08|2932.6
17:09:10|2932.6
17:09:10|2932.59
17:09:11|2932.6
17:09:12|2932.59
17:09:13|2932.6
17:09:14|2932.59
17:09:15|2932.59
17:09:16|2932.59
17:09:17|2932.59
17:09:18|2933.37
17:09:20|2934.64
17:09:21|2937.57
17:09:22|2938.31
17:09:24|2939.15
17:09:25|2939.6
17:09:25|2941.3
17:09:27|2940.27
17:09:28|2941.31
17:09:29|2940.88
17:09:30|2941.54
17:09:30|2941.96
17:09:32|2942.33
17:09:33|2943.15
17:09:34|2944.3
17:09:35|2944.97
17:09:37|2943.85
17:09:37|2942.71
17:09:38|2941.83
17:09:39|2942.03
17:09:40|2940.75
17:09:42|2940.36
17:09:44|2940.6
17:09:45|2939.56
17:09:46|2940.6
17:09:47|2941.88
17:09:49|2941.79
17:09:50|2941.58
17:09:51|2940.64
17:09:52|2940.02
17:09:53|2939.59
17:09:54|2940.26
17:09:55|2940.
17:09:56|2940.86
17:09:58|2942.71
17:09:59|2941.95
17:10:00|2942.35
17:10:01|2941.9
17:10:03|2941.07
17:10:04|2940.79
17:10:05|2940.79
17:10:06|2941.97
17:10:08|2941.21
17:10:09|2941.4
17:10:10|2941.66
17:10:12|2941.
17:10:13|2941.29
17:10:14|2941.3
17:10:15|2941.3
17:10:16|2940.24
17:10:16|2940.51
17:10:18|2940.51
17:10:18|2940.5
17:10:20|2939.74
17:10:21|2940.16
17:10:22|2939.9
17:10:23|2939.9
17:10:24|2941.49
17:10:25|2942.7
17:10:26|2942.34
17:10:27|2941.24
17:10:28|2941.03
17:10:29|2942.15
17:10:30|2942.72
17:10:31|2942.32
17:10:31|2942.68
17:10:33|2943.07
17:10:34|2943.56
17:10:35|2944.28
17:10:36|2944.75
17:10:37|2944.59
17:10:38|2944.6
17:10:39|2944.79
17:10:40|2944.61
17:10:40|2946.83
17:10:42|2946.6
17:10:43|2946.99
17:10:45|2946.83
17:10:45|2946.83
17:10:46|2947.35
17:10:48|2948.85
17:10:49|2949.36
17:10:49|2950.
17:10:52|2955.13
17:10:53|2957.85
17:10:54|2960.43
17:10:55|2962.66
17:10:56|2963.56
17:10:57|2963.47
17:10:58|2962.86
17:10:59|2962.76
17:11:00|2964.68
17:11:01|2966.95
17:11:02|2966.77
17:11:03|2967.83
17:11:04|2966.11
17:11:05|2965.78
17:11:06|2965.06
17:11:07|2963.42
17:11:08|2964.76
17:11:09|2962.22
17:11:10|2963.15
17:11:11|2962.75
17:11:12|2961.39
17:11:13|2961.59
17:11:14|2964.06
17:11:15|2965.04
17:11:16|2964.88
17:11:18|2963.43
17:11:18|2964.92
17:11:20|2965.32
17:11:21|2963.62
17:11:22|2963.64
17:11:23|2962.46
17:11:24|2961.43
17:11:25|2961.18
17:11:26|2960.83
17:11:27|2963.23
17:11:28|2963.72
17:11:29|2963.36
17:11:30|2963.16
17:11:31|2962.4
17:11:32|2960.78
17:11:33|2960.51
17:11:34|2958.83
17:11:35|2962.05
17:11:36|2960.44
17:11:37|2960.72
17:11:38|2961.12
17:11:39|2960.74
17:11:40|2961.33
17:11:41|2961.19
17:11:42|2961.11
17:11:43|2960.31
17:11:44|2960.11
17:11:45|2960.88
17:11:46|2961.38
17:11:47|2961.06
17:11:48|2961.59
17:11:49|2960.98
17:11:51|2961.38
17:11:52|2960.92
17:11:52|2960.16
17:11:54|2959.63
17:11:55|2961.28
17:11:55|2960.56
17:11:57|2960.78
17:11:58|2959.64
17:11:59|2959.93
17:12:01|2960.32
17:12:02|2959.49
17:12:04|2958.
17:12:05|2958.
17:12:06|2957.38
17:12:07|2958.28
17:12:08|2958.34
17:12:09|2958.88
17:12:10|2959.52
17:12:11|2960.8
17:12:12|2961.78
17:12:13|2960.58
17:12:14|2959.9
17:12:15|2959.53
17:12:16|2959.
17:12:17|2959.61
17:12:18|2959.23
17:12:19|2959.
17:12:20|2958.68
17:12:21|2958.5
17:12:22|2958.5
17:12:23|2959.25
17:12:24|2959.04
17:12:25|2959.04
17:12:26|2957.43
17:12:27|2956.46
17:12:27|2957.45
17:12:29|2956.55
17:12:30|2957.03
17:12:31|2957.26
17:12:32|2956.22
17:12:33|2955.22
17:12:34|2954.11
17:12:35|2954.93
17:12:36|2955.11
17:12:37|2955.7
17:12:38|2955.7
17:12:39|2956.58
17:12:40|2957.17
17:12:41|2957.77
17:12:42|2957.77
17:12:43|2956.96
17:12:44|2956.65
17:12:45|2956.15
17:12:47|2956.77
17:12:48|2955.27
17:12:49|2955.84
17:12:50|2956.39
17:12:51|2955.78
17:12:52|2956.48
17:12:53|2956.48
17:12:54|2956.31
17:12:55|2956.91
17:12:56|2957.32
17:12:57|2957.35
17:12:58|2957.34
17:12:59|2956.8
17:13:00|2958.02
17:13:02|2956.81
17:13:03|2958.06
17:13:03|2959.7
17:13:05|2959.7
17:13:06|2960.42
17:13:07|2960.06
17:13:08|2959.82
17:13:09|2958.66
17:13:10|2958.3
17:13:11|2959.71
17:13:12|2960.07
17:13:13|2960.32
17:13:14|2959.91
17:13:15|2959.41
17:13:15|2958.9
17:13:17|2958.56
17:13:18|2957.77
17:13:19|2957.11
17:13:20|2957.12
17:13:20|2957.7
17:13:22|2958.96
17:13:23|2958.97
17:13:24|2958.97
17:13:24|2958.73
17:13:26|2958.56
17:13:27|2958.03
17:13:27|2957.7
17:13:29|2957.13
17:13:30|2957.13
17:13:31|2957.13
17:13:32|2957.13
17:13:33|2957.13
17:13:34|2957.13
17:13:35|2957.13
17:13:36|2957.12
17:13:37|2957.03
17:13:37|2957.87
17:13:39|2958.64
17:13:40|2959.03
17:13:41|2959.28
17:13:42|2959.2
17:13:43|2958.65
17:13:44|2958.66
17:13:45|2958.65
17:13:47|2959.2
17:13:47|2959.35
17:13:49|2960.
17:13:50|2959.74
17:13:52|2960.33
17:13:53|2960.28
17:13:53|2959.87
17:13:54|2959.91
17:13:55|2960.48
17:13:56|2960.77
17:13:57|2960.86
17:13:59|2961.
17:14:00|2961.
17:14:01|2958.72
17:14:02|2958.
17:14:03|2957.71
17:14:05|2956.8
17:14:06|2956.99
17:14:07|2957.76
17:14:08|2958.75
17:14:09|2959.45
17:14:10|2959.46
17:14:11|2957.83
17:14:12|2957.69
17:14:13|2958.
17:14:14|2958.01
17:14:15|2958.75
17:14:16|2958.86
17:14:17|2958.86
17:14:18|2959.18
17:14:19|2958.68
17:14:20|2958.69
17:14:21|2959.55
17:14:22|2960.98
17:14:23|2960.68
17:14:24|2959.04
17:14:25|2959.22
17:14:26|2958.73
17:14:27|2959.17
17:14:28|2959.34
17:14:29|2959.34
17:14:30|2959.33
17:14:31|2959.34
17:14:32|2959.34
17:14:33|2959.22
17:14:34|2960.33
17:14:35|2960.3
17:14:36|2959.99
17:14:37|2960.
17:14:38|2960.29
17:14:39|2960.3
17:14:40|2960.3
17:14:41|2960.3
17:14:42|2960.29
17:14:43|2958.01
17:14:44|2956.97
17:14:45|2958.02
17:14:46|2958.06
17:14:47|2957.58
17:14:49|2958.33
17:14:49|2958.75
17:14:50|2958.76
17:14:52|2958.44
17:14:53|2958.45
17:14:54|2958.6
17:14:55|2958.6
17:14:56|2958.6
17:14:57|2958.62
17:14:59|2960.
17:15:00|2960.
17:15:01|2960.8
17:15:02|2960.73
17:15:03|2960.42
17:15:04|2960.07
17:15:05|2959.83
17:15:06|2960.41
17:15:07|2960.15
17:15:08|2959.59
17:15:09|2959.6
17:15:10|2958.52
17:15:11|2958.42
17:15:12|2958.62
17:15:13|2958.62
17:15:14|2958.52
17:15:15|2958.03
17:15:16|2957.91
17:15:17|2957.91
17:15:18|2958.6
17:15:19|2958.61
17:15:20|2958.51
17:15:21|2959.4
17:15:22|2958.94
17:15:24|2958.6
17:15:24|2958.51
17:15:26|2957.97
17:15:27|2958.49
17:15:28|2958.52
17:15:29|2958.2
17:15:30|2957.48
17:15:31|2959.28
17:15:31|2959.68
17:15:32|2959.13
17:15:34|2958.91
17:15:34|2958.16
17:15:36|2958.17
17:15:37|2958.1
17:15:37|2958.1
17:15:38|2958.85
17:15:39|2958.78
17:15:40|2958.78
17:15:41|2958.78
17:15:43|2958.18
17:15:43|2959.41
17:15:44|2959.46
17:15:45|2958.76
17:15:47|2958.64
17:15:48|2958.18
17:15:49|2958.17
17:15:51|2958.18
17:15:53|2958.16
17:15:54|2957.66
17:15:56|2957.84
17:15:56|2958.18
17:15:57|2958.45
17:15:58|2958.19
17:15:59|2958.19
17:16:01|2958.
17:16:02|2957.99
17:16:04|2958.51
17:16:05|2959.79
17:16:07|2959.
17:16:07|2958.99
17:16:08|2959.
17:16:10|2959.34
17:16:11|2959.62
17:16:12|2959.62
17:16:13|2959.01
17:16:14|2959.16
17:16:14|2959.15
17:16:16|2959.01
17:16:17|2959.
17:16:18|2959.01
17:16:18|2958.31
17:16:20|2958.18
17:16:21|2958.18
17:16:22|2957.99
17:16:23|2957.99
17:16:24|2957.96
17:16:25|2957.71
17:16:26|2957.71
17:16:27|2957.71
17:16:28|2959.25
17:16:29|2959.25
17:16:30|2958.8
17:16:31|2958.88
17:16:32|2959.25
17:16:33|2959.24
17:16:34|2958.67
17:16:35|2958.67
17:16:36|2958.66
17:16:37|2958.67
17:16:38|2958.67
17:16:38|2958.67
17:16:40|2958.67
17:16:40|2958.66
17:16:42|2958.67
17:16:43|2958.66
17:16:44|2958.67
17:16:45|2958.67
17:16:46|2958.67
17:16:47|2958.74
17:16:47|2960.
17:16:49|2960.13
17:16:51|2960.82
17:16:51|2960.33
17:16:53|2961.01
17:16:55|2961.1
17:16:55|2960.39
17:16:57|2960.82
17:16:59|2960.32
17:17:00|2960.32
17:17:01|2960.81
17:17:02|2961.78
17:17:03|2961.55
17:17:04|2960.82
17:17:05|2961.1
17:17:07|2960.35
17:17:07|2960.14
17:17:09|2960.13
17:17:10|2960.11
17:17:11|2959.25
17:17:12|2959.25
17:17:13|2960.62
17:17:14|2959.47
17:17:15|2960.61
17:17:16|2960.63
17:17:17|2960.64
17:17:18|2960.65
17:17:19|2960.54
17:17:20|2960.41
17:17:21|2960.54
17:17:22|2960.54
17:17:23|2961.04
17:17:24|2961.04
17:17:25|2960.65
17:17:26|2960.17
17:17:27|2960.46
17:17:28|2961.02
17:17:29|2960.87
17:17:30|2960.87
17:17:31|2960.86
17:17:32|2961.55
17:17:33|2961.83
17:17:34|2961.02
17:17:35|2961.32
17:17:36|2960.86
17:17:37|2961.
17:17:38|2961.04
17:17:39|2961.04
17:17:40|2961.24
17:17:41|2961.23
17:17:42|2960.6
17:17:44|2961.02
17:17:44|2961.03
17:17:46|2961.02
17:17:46|2961.09
17:17:48|2960.6
17:17:48|2960.6
17:17:49|2960.6
17:17:51|2961.
17:17:52|2961.02
17:17:53|2961.04
17:17:54|2961.26
17:17:55|2961.25
17:17:57|2961.03
17:17:58|2961.04
17:18:00|2961.55
17:18:00|2960.87
17:18:01|2961.05
17:18:02|2961.05
17:18:04|2961.24
17:18:05|2961.23
17:18:05|2961.44
17:18:07|2961.45
17:18:08|2961.83
17:18:09|2961.79
17:18:10|2961.99
17:18:11|2961.6
17:18:12|2962.49
17:18:14|2962.89
17:18:14|2962.89
17:18:15|2962.
17:18:17|2961.81
17:18:18|2961.81
17:18:19|2961.81
17:18:20|2961.8
17:18:20|2961.79
17:18:21|2962.38
17:18:24|2962.4
17:18:25|2962.4
17:18:26|2962.31
17:18:28|2962.4
17:18:28|2962.41
17:18:29|2962.41
17:18:30|2962.4
17:18:31|2962.41
17:18:32|2962.4
17:18:33|2962.41
17:18:34|2962.49
17:18:35|2962.49
17:18:36|2962.49
17:18:37|2962.49
17:18:38|2962.3
17:18:40|2961.24
17:18:40|2961.24
17:18:41|2960.75
17:18:42|2961.6
17:18:43|2961.25
17:18:44|2960.64
17:18:45|2960.01
17:18:46|2960.
17:18:47|2960.01
17:18:48|2960.
17:18:49|2959.65
17:18:51|2959.61
17:18:53|2960.38
17:18:54|2960.38
17:18:55|2960.37
17:18:56|2960.
17:18:57|2960.38
17:18:59|2960.
17:18:59|2960.01
17:19:01|2960.38
17:19:01|2960.54
17:19:03|2961.99
17:19:04|2961.92
17:19:06|2960.87
17:19:06|2960.65
17:19:07|2960.66
17:19:09|2961.06
17:19:10|2961.21
17:19:11|2961.2
17:19:12|2961.2
17:19:14|2960.78
17:19:16|2959.99
17:19:16|2960.27
17:19:17|2960.
17:19:18|2959.47
17:19:21|2959.69
17:19:21|2959.93
17:19:22|2959.81
17:19:23|2959.37
17:19:24|2959.1
17:19:25|2959.
17:19:26|2959.
17:19:27|2959.
17:19:28|2958.99
17:19:29|2958.99
17:19:30|2958.54
17:19:31|2958.55
17:19:32|2959.68
17:19:33|2958.32
17:19:34|2958.2
17:19:35|2958.18
17:19:36|2959.
17:19:37|2958.54
17:19:38|2958.54
17:19:39|2958.54
17:19:40|2958.13
17:19:41|2958.19
17:19:42|2958.28
17:19:43|2958.
17:19:44|2958.
17:19:45|2958.01
17:19:46|2957.79
17:19:47|2957.79
17:19:48|2958.1
17:19:49|2958.1
17:19:50|2958.09
17:19:52|2958.1
17:19:54|2957.38
17:19:55|2956.84
17:19:55|2956.85
17:19:57|2956.85
17:19:59|2956.85
17:19:59|2956.85
17:20:00|2955.91
17:20:01|2956.48
17:20:03|2957.24
17:20:04|2957.12
17:20:05|2957.02
17:20:06|2956.32
17:20:07|2955.92
17:20:08|2956.15
17:20:09|2955.92
17:20:10|2955.62
17:20:11|2955.55
17:20:11|2955.47
17:20:14|2955.48
17:20:15|2955.45
17:20:16|2955.43
17:20:17|2955.42
17:20:19|2955.31
17:20:19|2954.95
17:20:20|2954.88
17:20:21|2954.65
17:20:22|2954.
17:20:23|2953.65
17:20:24|2954.01
17:20:25|2953.67
17:20:26|2953.58
17:20:27|2954.4
17:20:28|2953.85
17:20:29|2951.27
17:20:31|2951.74
17:20:32|2950.81
17:20:33|2950.41
17:20:34|2950.41
17:20:35|2950.8
17:20:36|2950.81
17:20:37|2950.57
17:20:38|2950.
17:20:39|2951.29
17:20:40|2951.43
17:20:41|2951.19
17:20:42|2951.11
17:20:43|2951.11
17:20:44|2951.36
17:20:45|2951.12
17:20:46|2951.12
17:20:47|2951.13
17:20:48|2950.27
17:20:49|2949.84
17:20:50|2949.99
17:20:52|2949.68
17:20:53|2949.68
17:20:54|2949.67
17:20:56|2949.98
17:20:57|2950.4
17:20:58|2951.
17:21:00|2951.43
17:21:01|2951.14
17:21:02|2951.5
17:21:03|2951.77
17:21:04|2952.24
17:21:04|2952.3
17:21:07|2951.19
17:21:07|2951.19
17:21:08|2950.62
17:21:09|2950.62
17:21:10|2950.63
17:21:11|2951.8
17:21:12|2951.54
17:21:13|2951.81
17:21:14|2951.81
17:21:15|2951.81
17:21:17|2952.3
17:21:17|2950.61
17:21:19|2950.86
17:21:20|2950.65
17:21:21|2950.42
17:21:22|2950.98
17:21:23|2951.23
17:21:24|2950.83
17:21:25|2950.97
17:21:26|2950.81
17:21:27|2950.53
17:21:28|2950.69
17:21:29|2950.32
17:21:30|2949.16
17:21:31|2949.17
17:21:33|2949.67
17:21:34|2949.66
17:21:35|2949.66
17:21:36|2950.39
17:21:37|2949.99
17:21:38|2950.06
17:21:39|2949.9
17:21:40|2949.91
17:21:41|2950.5
17:21:41|2950.21
17:21:43|2950.5
17:21:43|2950.8
17:21:46|2950.83
17:21:46|2950.82
17:21:47|2951.6
17:21:48|2950.84
17:21:49|2950.84
17:21:50|2951.53
17:21:51|2951.69
17:21:52|2951.81
17:21:53|2951.5
17:21:55|2951.79
17:21:56|2951.61
17:21:57|2951.78
17:21:58|2951.62
17:21:59|2951.86
17:22:00|2951.82
17:22:01|2951.8
17:22:02|2951.79
17:22:03|2951.87
17:22:04|2951.4
17:22:06|2951.83
17:22:06|2951.41
17:22:08|2951.11
17:22:10|2950.01
17:22:11|2950.44
17:22:11|2950.21
17:22:13|2950.22
17:22:15|2950.44
17:22:16|2950.8
17:22:17|2950.37
17:22:18|2951.02
17:22:19|2951.02
17:22:20|2951.44
17:22:21|2951.62
17:22:23|2951.2
17:22:23|2951.42
17:22:25|2951.86
17:22:26|2951.93
17:22:26|2951.93
17:22:28|2951.69
17:22:29|2951.69
17:22:30|2952.01
17:22:31|2951.75
17:22:31|2951.75
17:22:33|2951.7
17:22:34|2951.63
17:22:35|2951.63
17:22:36|2951.84
17:22:37|2951.27
17:22:38|2952.46
17:22:39|2952.21
17:22:40|2952.22
17:22:41|2952.22
17:22:42|2952.61
17:22:43|2952.62
17:22:44|2952.61
17:22:45|2949.86
17:22:45|2950.47
17:22:46|2950.69
17:22:48|2950.68
17:22:49|2951.12
17:22:50|2950.53
17:22:51|2950.53
17:22:52|2950.54
17:22:52|2950.54
17:22:54|2950.29
17:22:55|2950.27
17:22:57|2950.
17:22:57|2950.24
17:22:58|2950.2
17:22:59|2950.65
17:23:00|2949.99
17:23:01|2949.99
17:23:02|2949.99
17:23:03|2949.61
17:23:04|2948.79
17:23:06|2949.2
17:23:07|2949.21
17:23:08|2949.21
17:23:09|2948.66
17:23:11|2948.98
17:23:11|2948.34
17:23:13|2948.22
17:23:14|2948.22
17:23:15|2948.05
17:23:15|2947.98
17:23:17|2948.
17:23:18|2948.23
17:23:19|2948.23
17:23:19|2948.63
17:23:21|2948.63
17:23:22|2948.63
17:23:23|2947.91
17:23:24|2948.21
17:23:25|2948.01
17:23:26|2948.78
17:23:27|2947.99
17:23:28|2947.98
17:23:29|2947.92
17:23:30|2947.99
17:23:31|2948.35
17:23:31|2948.35
17:23:33|2948.05
17:23:34|2948.36
17:23:35|2948.35
17:23:36|2948.
17:23:37|2947.99
17:23:38|2948.
17:23:38|2947.99
17:23:40|2948.
17:23:41|2948.
17:23:42|2947.99
17:23:43|2947.99
17:23:44|2948.7
17:23:45|2948.69
17:23:46|2948.94
17:23:46|2949.15
17:23:48|2949.16
17:23:49|2949.37
17:23:49|2949.37
17:23:50|2949.36
17:23:52|2949.36
17:23:52|2948.7
17:23:54|2948.17
17:23:55|2947.51
17:23:57|2947.88
17:23:58|2947.89
17:24:00|2947.94
17:24:00|2947.94
17:24:02|2947.51
17:24:03|2948.21
17:24:04|2949.01
17:24:05|2948.64
17:24:06|2948.39
17:24:07|2948.39
17:24:08|2948.38
17:24:10|2948.38
17:24:11|2948.38
17:24:11|2948.38
17:24:13|2948.38
17:24:14|2947.93
17:24:15|2947.93
17:24:16|2947.92
17:24:17|2947.92
17:24:18|2947.52
17:24:19|2947.9
17:24:19|2947.92
17:24:20|2948.22
17:24:22|2948.89
17:24:23|2948.89
17:24:25|2948.89
17:24:25|2948.9
17:24:27|2948.49
17:24:28|2948.44
17:24:29|2946.51
17:24:30|2946.96
17:24:31|2947.97
17:24:32|2947.96
17:24:33|2947.96
17:24:34|2948.44
17:24:35|2948.45
17:24:37|2947.47
17:24:37|2947.47
17:24:39|2946.64
17:24:39|2946.45
17:24:41|2947.21
17:24:42|2946.81
17:24:42|2946.73
17:24:44|2947.13
17:24:44|2947.13
17:24:46|2947.13
17:24:47|2947.48
17:24:48|2947.49
17:24:49|2947.49
17:24:50|2947.13
17:24:51|2947.14
17:24:52|2947.14
17:24:53|2946.97
17:24:54|2946.49
17:24:55|2947.11
17:24:56|2947.28
17:24:58|2947.47
17:24:59|2947.4
17:25:00|2946.8
17:25:01|2946.8
17:25:02|2947.47
17:25:03|2947.14
17:25:04|2947.14
17:25:05|2947.15
17:25:06|2947.39
17:25:07|2947.4
17:25:09|2947.39
17:25:10|2946.65
17:25:11|2946.85
17:25:12|2947.
17:25:13|2947.
17:25:14|2946.99
17:25:16|2946.99
17:25:16|2946.64
17:25:17|2946.65
17:25:18|2946.41
17:25:19|2946.4
17:25:20|2946.4
17:25:21|2946.36
17:25:22|2946.36
17:25:23|2946.36
17:25:25|2946.36
17:25:25|2946.36
17:25:27|2946.37
17:25:27|2946.37
17:25:29|2946.36
17:25:31|2945.89
17:25:31|2946.65
17:25:32|2946.65
17:25:33|2947.41
17:25:34|2947.47
17:25:35|2947.55
17:25:37|2947.98
17:25:38|2947.44
17:25:40|2946.27
17:25:40|2946.27
17:25:41|2946.22
17:25:42|2946.65
17:25:43|2946.2
17:25:44|2946.65
17:25:45|2945.65
17:25:46|2945.53
17:25:48|2945.46
17:25:49|2945.03
17:25:50|2945.42
17:25:51|2945.36
17:25:52|2945.29
17:25:53|2945.28
17:25:54|2945.05
17:25:54|2945.73
17:25:56|2946.75
17:25:57|2946.29
17:25:59|2945.44
17:25:59|2945.23
17:26:00|2945.36
17:26:01|2944.61
17:26:02|2944.29
17:26:03|2944.4
17:26:05|2944.02
17:26:06|2944.48
17:26:07|2944.48
17:26:08|2944.47
17:26:09|2944.63
17:26:10|2945.55
17:26:11|2946.35
17:26:12|2946.66
17:26:13|2946.97
17:26:14|2946.98
17:26:15|2947.2
17:26:17|2947.2
17:26:18|2947.2
17:26:18|2947.21
17:26:20|2947.2
17:26:21|2947.2
17:26:22|2947.2
17:26:23|2947.07
17:26:24|2946.96
17:26:25|2947.18
17:26:26|2946.83
17:26:28|2946.8
17:26:28|2946.8
17:26:30|2947.06
17:26:30|2949.68
17:26:32|2949.31
17:26:32|2948.91
17:26:34|2949.2
17:26:35|2949.19
17:26:36|2948.9
17:26:37|2949.38
17:26:38|2949.36
17:26:39|2949.35
17:26:40|2949.36
17:26:41|2949.35
17:26:42|2949.35
17:26:43|2949.41
17:26:44|2949.78
17:26:45|2949.78
17:26:46|2948.95
17:26:47|2948.88
17:26:48|2948.88
17:26:49|2948.96
17:26:50|2948.35
17:26:51|2948.1
17:26:52|2948.4
17:26:53|2948.41
17:26:54|2948.4
17:26:55|2947.93
17:26:56|2947.93
17:26:57|2947.96
17:26:58|2948.01
17:27:00|2948.88
17:27:01|2949.31
17:27:02|2948.89
17:27:03|2948.52
17:27:05|2949.26
17:27:05|2949.12
17:27:06|2950.08
17:27:08|2950.49
17:27:10|2949.25
17:27:10|2949.25
17:27:11|2949.25
17:27:12|2949.24
17:27:14|2949.24
17:27:15|2949.24
17:27:16|2949.25
17:27:17|2949.56
17:27:18|2949.92
17:27:19|2949.92
17:27:20|2950.08
17:27:22|2949.96
17:27:22|2949.97
17:27:24|2949.97
17:27:26|2949.97
17:27:26|2949.97
17:27:27|2949.97
17:27:28|2950.01
17:27:29|2949.97
17:27:30|2949.96
17:27:32|2949.91
17:27:33|2950.18
17:27:35|2950.19
17:27:35|2950.33
17:27:36|2950.83
17:27:37|2951.11
17:27:38|2950.87
17:27:39|2950.46
17:27:40|2951.1
17:27:41|2950.9
17:27:43|2950.21
17:27:44|2950.2
17:27:45|2950.21
17:27:46|2950.47
17:27:46|2950.2
17:27:48|2950.2
17:27:49|2950.21
17:27:50|2952.94
17:27:51|2952.91
17:27:52|2952.94
17:27:53|2953.53
17:27:54|2952.75
17:27:55|2952.54
17:27:56|2952.75
17:27:56|2952.75
17:27:58|2953.94
17:27:58|2953.12
17:28:00|2953.08
17:28:01|2952.61
17:28:02|2952.52
17:28:04|2951.77
17:28:04|2951.12
17:28:06|2950.97
17:28:07|2952.5
17:28:07|2951.92
17:28:09|2951.91
17:28:09|2951.91
17:28:11|2952.06
17:28:12|2952.06
17:28:13|2952.06
17:28:14|2952.06
17:28:15|2951.76
17:28:16|2951.76
17:28:17|2952.14
17:28:18|2952.15
17:28:19|2952.14
17:28:20|2951.92
17:28:22|2952.02
17:28:22|2952.14
17:28:24|2952.14
17:28:25|2952.14
17:28:26|2952.14
17:28:27|2952.14
17:28:28|2952.15
17:28:29|2952.13
17:28:30|2951.92
17:28:31|2951.93
17:28:32|2951.92
17:28:33|2951.92
17:28:34|2951.62
17:28:35|2951.62
17:28:36|2951.97
17:28:38|2951.99
17:28:38|2951.99
17:28:39|2952.14
17:28:41|2952.14
17:28:42|2952.01
17:28:43|2952.01
17:28:44|2952.01
17:28:45|2952.01
17:28:46|2952.14
17:28:47|2952.14
17:28:49|2952.16
17:28:50|2952.16
17:28:51|2952.01
17:28:51|2951.63
17:28:52|2951.62
17:28:53|2951.62
17:28:55|2951.59
17:28:55|2951.59
17:28:56|2951.59
17:28:58|2951.15
17:28:59|2951.06
17:28:59|2951.06
17:29:01|2951.07
17:29:03|2951.06
17:29:04|2951.06
17:29:05|2951.07
17:29:06|2951.22
17:29:07|2951.91
17:29:08|2951.91
17:29:09|2951.91
17:29:10|2951.91
17:29:11|2951.91
17:29:12|2951.91
17:29:14|2951.87
17:29:15|2952.19
17:29:16|2952.19
17:29:17|2952.2
17:29:18|2952.19
17:29:19|2952.19
17:29:21|2952.19
17:29:21|2952.19
17:29:23|2951.83
17:29:24|2951.83
17:29:25|2951.82
17:29:25|2951.82
17:29:27|2951.78
17:29:28|2951.6
17:29:30|2951.4
17:29:30|2951.21
17:29:31|2951.17
17:29:32|2951.1
17:29:33|2950.72
17:29:34|2951.48
17:29:35|2951.57
17:29:36|2951.56
17:29:37|2951.57
17:29:38|2951.12
17:29:39|2951.01
17:29:40|2951.01
17:29:41|2951.01
17:29:42|2951.03
17:29:43|2951.03
17:29:44|2951.03
17:29:45|2951.47
17:29:46|2951.48
17:29:47|2951.48
17:29:48|2951.48
17:29:49|2951.48
17:29:50|2951.48
17:29:51|2951.48
17:29:52|2951.47
17:29:53|2951.47
17:29:54|2951.3
17:29:55|2950.91
17:29:56|2950.91
17:29:57|2950.22
17:29:58|2950.38
17:29:59|2950.39
17:30:00|2950.39
17:30:01|2950.38
17:30:02|2950.39
17:30:03|2950.79
17:30:05|2950.79
17:30:06|2950.83
17:30:07|2950.82
17:30:09|2950.83
17:30:09|2950.82
17:30:11|2950.46
17:30:11|2950.46
17:30:12|2950.47
17:30:13|2950.47
17:30:15|2950.46
17:30:17|2950.46
17:30:17|2950.46
17:30:18|2950.46
17:30:19|2950.2
17:30:20|2949.96
17:30:21|2949.96
17:30:22|2949.97
17:30:24|2950.47
17:30:25|2950.46
17:30:26|2950.46
17:30:27|2950.46
17:30:29|2950.41
17:30:30|2950.01
17:30:31|2950.
17:30:32|2950.
17:30:33|2950.29
17:30:34|2950.32
17:30:35|2950.28
17:30:36|2950.29
17:30:37|2950.29
17:30:38|2950.28
17:30:39|2950.28
17:30:40|2950.29
17:30:41|2951.08
17:30:42|2951.04
17:30:43|2951.03
17:30:44|2951.03
17:30:45|2949.86
17:30:46|2949.5
17:30:47|2949.6
17:30:48|2949.6
17:30:50|2949.59
17:30:50|2949.6
17:30:51|2949.59
17:30:53|2949.59
17:30:53|2950.53
17:30:55|2950.54
17:30:55|2950.54
17:30:56|2950.53
17:30:58|2950.76
17:30:59|2950.75
17:31:00|2950.76
17:31:01|2950.75
17:31:02|2950.75
17:31:03|2951.53
17:31:04|2952.06
17:31:06|2952.67
17:31:07|2952.67
17:31:08|2952.8
17:31:09|2953.15
17:31:10|2953.15
17:31:11|2953.31
17:31:12|2953.31
17:31:12|2953.31
17:31:14|2953.31
17:31:14|2952.91
17:31:16|2953.76
17:31:18|2953.84
17:31:18|2953.84
17:31:20|2953.84
17:31:22|2954.35
17:31:23|2954.35
17:31:23|2954.35
17:31:24|2954.35
17:31:26|2954.35
17:31:26|2954.35
17:31:28|2954.28
17:31:29|2954.28
17:31:30|2954.06
17:31:31|2954.
17:31:32|2954.46
17:31:33|2955.55
17:31:34|2955.48
17:31:35|2955.34
17:31:36|2955.33
17:31:37|2955.77
17:31:38|2955.72
17:31:39|2955.72
17:31:40|2955.71
17:31:41|2955.59
17:31:42|2955.78
17:31:43|2955.93
17:31:44|2955.92
17:31:45|2955.49
17:31:46|2955.01
17:31:47|2955.01
17:31:48|2955.
17:31:49|2954.92
17:31:50|2954.52
17:31:51|2954.52
17:31:52|2954.98
17:31:53|2955.48
17:31:54|2955.47
17:31:55|2955.47
17:31:56|2955.47
17:31:57|2955.45
17:31:58|2955.44
17:31:59|2955.45
17:32:00|2955.45
17:32:01|2955.26
17:32:02|2955.26
17:32:03|2955.81
17:32:04|2955.93
17:32:05|2955.99
17:32:06|2956.86
17:32:07|2956.89
17:32:08|2958.93
17:32:09|2958.63
17:32:10|2958.38
17:32:11|2959.07
17:32:13|2958.85
17:32:13|2959.09
17:32:14|2959.24
17:32:16|2959.26
17:32:17|2959.26
17:32:18|2959.79
17:32:19|2961.
17:32:20|2961.65
17:32:21|2961.62
17:32:22|2961.74
17:32:24|2962.53
17:32:24|2962.89
17:32:26|2964.02
17:32:27|2964.51
17:32:28|2965.01
17:32:29|2965.02
17:32:31|2965.28
17:32:31|2964.72
17:32:32|2963.64
17:32:33|2963.16
17:32:34|2962.88
17:32:35|2962.4
17:32:36|2962.56
17:32:37|2961.62
17:32:38|2961.63
17:32:40|2961.54
17:32:41|2961.54
17:32:42|2961.5
17:32:43|2961.54
17:32:44|2961.47
17:32:45|2961.47
17:32:46|2961.
17:32:47|2960.9
17:32:48|2960.91
17:32:49|2960.91
17:32:50|2960.9
17:32:51|2960.9
17:32:52|2960.91
17:32:53|2960.1
17:32:54|2960.01
17:32:55|2960.
17:32:56|2959.08
17:32:57|2959.09
17:32:58|2958.36
17:32:59|2958.37
17:33:00|2958.37
17:33:01|2958.76
17:33:02|2959.89
17:33:03|2961.15
17:33:04|2960.09
17:33:05|2960.41
17:33:06|2960.67
17:33:08|2960.53
17:33:08|2960.48
17:33:09|2960.49
17:33:11|2959.64
17:33:12|2959.64
17:33:13|2959.64
17:33:14|2960.67
17:33:15|2960.83
17:33:16|2960.83
17:33:17|2961.12
17:33:19|2960.83
17:33:19|2960.83
17:33:21|2960.84
17:33:22|2961.31
17:33:23|2961.59
17:33:24|2961.82
17:33:25|2961.82
17:33:26|2961.82
17:33:27|2962.14
17:33:29|2962.14
17:33:30|2962.15
17:33:31|2962.15
17:33:31|2962.14
17:33:32|2962.14
17:33:34|2962.15
17:33:35|2962.14
17:33:36|2962.36
17:33:37|2962.49
17:33:37|2962.35
17:33:39|2961.75
17:33:40|2962.38
17:33:41|2962.77
17:33:42|2962.78
17:33:43|2963.53
17:33:44|2963.28
17:33:45|2963.52
17:33:46|2963.42
17:33:47|2963.46
17:33:47|2962.35
17:33:49|2963.14
17:33:50|2963.45
17:33:51|2963.44
17:33:52|2962.67
17:33:53|2962.96
17:33:53|2962.97
17:33:54|2963.
17:33:57|2962.68
17:33:57|2962.68
17:33:58|2962.99
17:33:59|2962.99
17:34:00|2962.7
17:34:01|2962.7
17:34:02|2962.7
17:34:03|2962.3
17:34:04|2961.6
17:34:06|2961.52
17:34:08|2960.83
17:34:09|2959.35
17:34:11|2960.58
17:34:11|2960.58
17:34:12|2960.59
17:34:13|2960.87
17:34:14|2960.94
17:34:15|2961.52
17:34:16|2961.52
17:34:17|2961.52
17:34:18|2961.52
17:34:19|2961.51
17:34:20|2961.51
17:34:22|2961.52
17:34:23|2961.52
17:34:23|2961.52
17:34:25|2961.72
17:34:26|2961.79
17:34:27|2961.8
17:34:28|2961.8
17:34:30|2962.99
17:34:30|2963.
17:34:31|2963.
17:34:32|2963.04
17:34:33|2963.27
17:34:34|2963.27
17:34:35|2963.99
17:34:36|2964.09
17:34:37|2963.27
17:34:38|2963.27
17:34:39|2963.28
17:34:40|2963.58
17:34:41|2963.39
17:34:42|2963.77
17:34:43|2963.77
17:34:44|2963.78
17:34:46|2964.9
17:34:47|2964.26
17:34:49|2964.25
17:34:49|2964.77
17:34:50|2964.98
17:34:52|2965.
17:34:52|2965.26
17:34:53|2965.26
17:34:54|2965.26
17:34:55|2965.81
17:34:56|2965.91
17:34:57|2965.55
17:34:58|2965.84
17:34:59|2966.
17:35:01|2965.92
17:35:01|2965.91
17:35:02|2965.91
17:35:03|2965.88
17:35:04|2965.
17:35:05|2965.36
17:35:06|2965.36
17:35:07|2965.57
17:35:10|2965.27
17:35:11|2965.9
17:35:12|2965.9
17:35:13|2965.9
17:35:14|2965.98
17:35:15|2965.9
17:35:16|2965.
17:35:17|2965.
17:35:18|2965.01
17:35:20|2965.22
17:35:21|2965.22
17:35:22|2965.82
17:35:23|2965.83
17:35:25|2965.22
17:35:26|2965.08
17:35:27|2965.52
17:35:28|2965.52
17:35:30|2965.35
17:35:30|2965.49
17:35:31|2965.65
17:35:32|2965.52
17:35:33|2965.63
17:35:34|2965.53
17:35:35|2965.53
17:35:36|2965.53
17:35:37|2965.65
17:35:38|2965.64
17:35:40|2965.83
17:35:41|2967.09
17:35:41|2967.36
17:35:43|2967.37
17:35:43|2967.4
17:35:45|2967.4
17:35:45|2967.41
17:35:46|2967.9
17:35:48|2967.91
17:35:49|2967.9
17:35:50|2969.45
17:35:52|2969.1
17:35:52|2969.35
17:35:53|2969.34
17:35:54|2969.34
17:35:55|2969.34
17:35:56|2969.34
17:35:57|2969.34
17:35:58|2968.7
17:36:00|2969.34
17:36:00|2969.34
17:36:01|2969.64
17:36:02|2969.64
17:36:03|2970.
17:36:04|2970.39
17:36:05|2971.
17:36:06|2971.73
17:36:08|2974.77
17:36:09|2974.22
17:36:10|2974.81
17:36:12|2975.45
17:36:12|2974.84
17:36:13|2974.84
17:36:14|2974.23
17:36:15|2974.
17:36:16|2974.45
17:36:17|2973.57
17:36:18|2972.85
17:36:19|2972.85
17:36:20|2972.35
17:36:22|2971.62
17:36:23|2971.62
17:36:24|2971.
17:36:25|2970.86
17:36:26|2970.62
17:36:27|2970.59
17:36:28|2970.58
17:36:30|2970.98
17:36:31|2970.2
17:36:32|2971.
17:36:32|2970.51
17:36:34|2969.86
17:36:35|2969.38
17:36:35|2969.37
17:36:36|2969.15
17:36:37|2968.96
17:36:38|2969.59
17:36:39|2969.77
17:36:40|2970.22
17:36:41|2968.
17:36:43|2969.38
17:36:43|2970.12
17:36:45|2970.62
17:36:45|2970.62
17:36:47|2970.99
17:36:48|2971.57
17:36:49|2971.79
17:36:49|2971.61
17:36:51|2972.9
17:36:52|2973.36
17:36:53|2973.35
17:36:54|2973.35
17:36:55|2973.35
17:36:56|2973.36
17:36:57|2972.95
17:36:58|2971.95
17:36:59|2971.94
17:37:00|2972.15
17:37:01|2972.22
17:37:02|2971.83
17:37:03|2971.82
17:37:04|2971.85
17:37:05|2971.97
17:37:06|2971.97
17:37:07|2971.97
17:37:08|2971.83
17:37:09|2971.86
17:37:11|2972.09
17:37:12|2971.39
17:37:13|2970.77
17:37:14|2971.12
17:37:15|2971.87
17:37:16|2971.86
17:37:17|2971.97
17:37:18|2971.33
17:37:19|2971.12
17:37:20|2971.34
17:37:21|2972.18
17:37:22|2971.91
17:37:24|2971.13
17:37:24|2971.12
17:37:25|2971.12
17:37:27|2971.13
17:37:27|2971.13
17:37:28|2971.12
17:37:30|2971.13
17:37:31|2971.12
17:37:31|2971.12
17:37:33|2971.13
17:37:33|2971.13
17:37:35|2971.13
17:37:36|2971.32
17:37:37|2971.33
17:37:38|2971.33
17:37:39|2970.48
17:37:40|2970.48
17:37:41|2970.17
17:37:42|2970.12
17:37:43|2970.05
17:37:45|2970.04
17:37:46|2970.04
17:37:46|2968.63
17:37:47|2968.84
17:37:49|2968.84
17:37:50|2968.83
17:37:50|2968.51
17:37:52|2968.51
17:37:53|2968.52
17:37:54|2969.05
17:37:55|2968.83
17:37:55|2968.18
17:37:57|2967.9
17:37:58|2967.91
17:37:59|2967.9
17:37:59|2967.91
17:38:00|2967.9
17:38:02|2969.03
17:38:03|2968.97
17:38:04|2968.97
17:38:05|2968.45
17:38:06|2968.45
17:38:07|2968.44
17:38:07|2968.17
17:38:08|2967.72
17:38:09|2968.17
17:38:11|2967.66
17:38:13|2967.66
17:38:14|2967.81
17:38:15|2968.52
17:38:16|2968.51
17:38:17|2970.04
17:38:18|2971.
17:38:20|2971.79
17:38:21|2972.01
17:38:22|2972.01
17:38:23|2972.02
17:38:24|2972.01
17:38:25|2971.61
17:38:27|2971.59
17:38:27|2971.58
17:38:28|2971.58
17:38:30|2971.59
17:38:31|2971.61
17:38:32|2971.59
17:38:33|2971.61
17:38:34|2971.61
17:38:34|2971.62
17:38:36|2971.62
17:38:38|2971.62
17:38:38|2971.44
17:38:39|2971.2
17:38:40|2970.59
17:38:42|2969.8
17:38:43|2969.8
17:38:44|2969.79
17:38:45|2969.79
17:38:46|2969.79
17:38:47|2969.8
17:38:48|2970.47
17:38:49|2970.87
17:38:50|2970.65
17:38:51|2970.29
17:38:52|2970.29
17:38:53|2970.01
17:38:55|2970.88
17:38:55|2970.88
17:38:56|2970.83
17:38:57|2970.51
17:38:58|2970.83
17:38:59|2970.83
17:39:00|2970.83
17:39:01|2970.83
17:39:02|2970.83
17:39:03|2970.42
17:39:04|2970.83
17:39:05|2970.85
17:39:06|2971.23
17:39:07|2971.45
17:39:08|2971.45
17:39:09|2971.45
17:39:11|2971.45
17:39:12|2971.85
17:39:13|2971.86
17:39:15|2971.85
17:39:15|2971.85
17:39:16|2971.6
17:39:18|2971.12
17:39:18|2971.38
17:39:19|2971.38
17:39:21|2971.39
17:39:21|2971.39
17:39:22|2971.32
17:39:24|2971.32
17:39:25|2971.1
17:39:26|2971.05
17:39:27|2971.05
17:39:28|2971.05
17:39:30|2971.02
17:39:30|2971.03
17:39:32|2971.03
17:39:34|2971.03
17:39:35|2971.03
17:39:36|2971.02
17:39:37|2971.02
17:39:38|2971.02
17:39:39|2971.03
17:39:40|2971.03
17:39:41|2971.03
17:39:42|2971.39
17:39:43|2971.4
17:39:44|2971.41
17:39:45|2971.4
17:39:46|2971.4
17:39:47|2971.4
17:39:48|2971.37
17:39:49|2971.34
17:39:50|2971.32
17:39:51|2971.18
17:39:52|2971.18
17:39:53|2971.12
17:39:54|2971.13
17:39:55|2971.12
17:39:56|2971.13
17:39:57|2971.13
17:39:58|2971.12
17:39:59|2971.12
17:40:00|2971.12
17:40:01|2971.13
17:40:02|2971.55
17:40:03|2971.99
17:40:04|2972.88
17:40:06|2972.88
17:40:06|2972.88
17:40:08|2973.1
17:40:09|2973.41
17:40:10|2973.41
17:40:11|2973.42
17:40:12|2973.41
17:40:14|2972.91
17:40:14|2972.92
17:40:15|2972.91
17:40:17|2972.92
17:40:18|2972.91
17:40:19|2972.92
17:40:20|2972.91
17:40:21|2972.91
17:40:22|2972.9
17:40:23|2972.9
17:40:24|2973.17
17:40:26|2973.21
17:40:26|2973.22
17:40:28|2973.21
17:40:28|2973.21
17:40:30|2973.21
17:40:30|2973.15
17:40:31|2973.15
17:40:33|2972.92
17:40:34|2972.85
17:40:35|2972.65
17:40:36|2972.62
17:40:37|2971.76
17:40:38|2971.75
17:40:39|2971.76
17:40:40|2971.52
17:40:41|2971.31
17:40:43|2971.66
17:40:43|2971.66
17:40:44|2971.66
17:40:46|2973.21
17:40:46|2972.44
17:40:47|2972.44
17:40:49|2972.44
17:40:49|2972.03
17:40:50|2971.65
17:40:51|2971.61
17:40:52|2971.5
17:40:53|2971.49
17:40:55|2971.5
17:40:55|2971.5
17:40:56|2971.49
17:40:57|2971.5
17:40:59|2971.49
17:41:00|2971.49
17:41:00|2971.85
17:41:01|2971.85
17:41:03|2971.85
17:41:03|2972.8
17:41:04|2972.81
17:41:06|2972.48
17:41:07|2972.42
17:41:08|2972.4
17:41:09|2972.4
17:41:10|2972.41
17:41:11|2971.65
17:41:12|2971.65
17:41:13|2971.64
17:41:14|2972.4
17:41:16|2971.98
17:41:17|2971.97
17:41:18|2971.97
17:41:18|2971.97
17:41:20|2971.97
17:41:21|2971.97
17:41:22|2971.98
17:41:23|2971.98
17:41:24|2971.98
17:41:25|2971.98
17:41:26|2971.97
17:41:28|2971.75
17:41:29|2971.75
17:41:30|2971.74
17:41:31|2971.74
17:41:32|2971.74
17:41:33|2972.34
17:41:34|2972.34
17:41:35|2972.34
17:41:36|2972.34
17:41:37|2972.34
17:41:38|2972.34
17:41:39|2972.34
17:41:40|2972.3
17:41:41|2972.3
17:41:42|2972.3
17:41:43|2972.3
17:41:44|2972.3
17:41:45|2972.3
17:41:46|2972.29
17:41:47|2971.98
17:41:48|2971.31
17:41:49|2971.31
17:41:50|2971.31
17:41:51|2971.27
17:41:52|2971.
17:41:53|2970.85
17:41:54|2969.96
17:41:55|2969.38
17:41:56|2969.37
17:41:57|2968.8
17:41:58|2968.66
17:41:59|2968.66
17:42:00|2968.66
17:42:01|2968.93
17:42:02|2968.94
17:42:03|2969.74
17:42:04|2970.01
17:42:05|2970.01
17:42:06|2970.02
17:42:07|2969.96
17:42:08|2969.74
17:42:09|2969.74
17:42:10|2969.74
17:42:11|2969.74
17:42:12|2970.12
17:42:14|2970.68
17:42:16|2970.68
17:42:16|2970.68
17:42:17|2970.69
17:42:18|2970.69
17:42:19|2970.68
17:42:20|2970.68
17:42:21|2970.68
17:42:22|2970.69
17:42:23|2970.68
17:42:24|2970.68
17:42:25|2970.69
17:42:26|2970.69
17:42:27|2970.69
17:42:28|2970.69
17:42:29|2970.63
17:42:30|2970.31
17:42:31|2970.32
17:42:33|2970.63
17:42:34|2970.63
17:42:35|2970.64
17:42:37|2970.63
17:42:37|2970.64
17:42:38|2970.64
17:42:39|2970.63
17:42:40|2970.63
17:42:41|2970.64
17:42:42|2970.64
17:42:43|2970.58
17:42:45|2970.46
17:42:46|2970.03
17:42:47|2970.02
17:42:47|2970.02
17:42:49|2970.03
17:42:50|2970.47
17:42:51|2970.47
17:42:52|2970.47
17:42:53|2970.66
17:42:54|2970.66
17:42:54|2970.66
17:42:56|2970.61
17:42:57|2970.68
17:42:58|2970.85
17:42:59|2970.85
17:42:59|2970.85
17:43:01|2971.04
17:43:02|2971.03
17:43:02|2971.
17:43:04|2971.
17:43:05|2971.
17:43:06|2971.01
17:43:07|2971.01
17:43:08|2971.
17:43:09|2971.
17:43:10|2971.57
17:43:11|2971.67
17:43:12|2972.25
17:43:13|2972.25
17:43:14|2972.2
17:43:16|2972.2
17:43:17|2972.2
17:43:19|2972.21
17:43:19|2972.2
17:43:20|2972.21
17:43:21|2972.21
17:43:22|2972.21
17:43:23|2972.21
17:43:24|2972.21
17:43:25|2972.21
17:43:26|2972.21
17:43:27|2972.21
17:43:28|2971.81
17:43:30|2971.53
17:43:32|2971.27
17:43:32|2971.27
17:43:34|2970.45
17:43:35|2970.45
17:43:36|2970.45
17:43:37|2970.44
17:43:38|2970.44
17:43:39|2971.28
17:43:40|2971.52
17:43:40|2971.51
17:43:43|2971.48
17:43:44|2971.48
17:43:44|2971.47
17:43:45|2971.47
17:43:46|2971.48
17:43:47|2971.47
17:43:48|2971.47
17:43:50|2971.28
17:43:50|2971.15
17:43:51|2971.14
17:43:52|2971.14
17:43:53|2971.14
17:43:55|2971.14
17:43:56|2971.14
17:43:56|2971.14
17:43:57|2971.14
17:43:59|2971.14
17:44:00|2971.14
17:44:01|2971.14
17:44:02|2971.14
17:44:03|2971.06
17:44:04|2971.06
17:44:05|2970.84
17:44:06|2970.85
17:44:07|2970.85
17:44:08|2970.84
17:44:10|2970.85
17:44:10|2970.85
17:44:12|2970.85
17:44:13|2970.78
17:44:13|2970.7
17:44:15|2970.38
17:44:16|2970.19
17:44:16|2969.75
17:44:18|2969.75
17:44:20|2969.29
17:44:21|2969.56
17:44:21|2969.57
17:44:22|2969.57
17:44:24|2969.57
17:44:25|2969.57
17:44:25|2969.28
17:44:27|2969.13
17:44:28|2968.93
17:44:29|2968.93
17:44:30|2968.93
17:44:31|2969.52
17:44:32|2969.52
17:44:33|2969.56
17:44:34|2969.56
17:44:36|2969.57
17:44:36|2969.57
17:44:38|2969.56
17:44:39|2969.56
17:44:40|2969.56
17:44:41|2969.57
17:44:42|2969.56
17:44:42|2969.56
17:44:44|2969.57
17:44:44|2970.41
17:44:46|2970.41
17:44:46|2970.56
17:44:48|2970.34
17:44:49|2970.24
17:44:50|2970.24
17:44:50|2970.24
17:44:53|2970.47
17:44:53|2970.46
17:44:54|2970.46
17:44:55|2970.83
17:44:56|2970.96
17:44:57|2970.96
17:44:58|2970.96
17:44:59|2970.96
17:45:00|2970.96
17:45:01|2970.89
17:45:02|2970.75
17:45:03|2970.75
17:45:04|2970.75
17:45:05|2970.74
17:45:06|2970.75
17:45:07|2970.74
17:45:08|2970.74
17:45:09|2970.74
17:45:10|2970.75
17:45:11|2970.75
17:45:12|2970.74
17:45:13|2970.24
17:45:14|2970.25
17:45:15|2970.24
17:45:16|2970.24
17:45:17|2970.4
17:45:19|2970.43
17:45:20|2970.43
17:45:22|2970.43
17:45:22|2970.43
17:45:23|2970.74
17:45:24|2971.27
17:45:25|2971.28
17:45:27|2971.27
17:45:28|2971.27
17:45:28|2971.27
17:45:31|2971.27
17:45:31|2971.27
17:45:33|2971.
17:45:34|2971.
17:45:36|2970.97
17:45:36|2970.97
17:45:38|2970.97
17:45:39|2970.97
17:45:40|2970.97
17:45:42|2970.97
17:45:42|2970.98
17:45:44|2970.98
17:45:44|2970.98
17:45:46|2970.98
17:45:46|2970.97
17:45:48|2970.98
17:45:49|2970.98
17:45:50|2970.97
17:45:51|2970.97
17:45:52|2970.98
17:45:53|2970.98
17:45:54|2970.93
17:45:55|2970.93
17:45:56|2970.87
17:45:57|2970.87
17:45:58|2970.
17:45:59|2969.69
17:46:00|2969.68
17:46:01|2969.68
17:46:02|2969.68
17:46:03|2969.68
17:46:05|2969.15
17:46:06|2969.
17:46:06|2968.85
17:46:07|2968.77
17:46:09|2968.77
17:46:09|2968.77
17:46:11|2968.72
17:46:11|2968.72
17:46:12|2968.72
17:46:13|2968.73
17:46:15|2968.73
17:46:15|2968.68
17:46:17|2968.5
17:46:18|2968.49
17:46:19|2968.5
17:46:20|2968.5
17:46:21|2968.49
17:46:22|2968.45
17:46:23|2968.31
17:46:24|2968.31
17:46:25|2968.31
17:46:26|2968.32
17:46:28|2968.31
17:46:29|2968.31
17:46:31|2968.1
17:46:32|2968.09
17:46:33|2968.1
17:46:34|2968.09
17:46:36|2968.1
17:46:36|2968.1
17:46:38|2968.05
17:46:39|2967.89
17:46:40|2967.79
17:46:42|2967.26
17:46:42|2967.26
17:46:43|2967.26
17:46:45|2967.33
17:46:46|2967.33
17:46:48|2967.95
17:46:49|2968.84
17:46:49|2968.87
17:46:51|2968.58
17:46:51|2968.38
17:46:52|2968.38
17:46:54|2967.54
17:46:55|2967.77
17:46:56|2967.76
17:46:57|2967.76
17:46:58|2968.93
17:46:59|2968.92
17:47:00|2968.35
17:47:01|2968.92
17:47:02|2969.21
17:47:03|2969.2
17:47:04|2969.2
17:47:05|2969.54
17:47:06|2969.54
17:47:07|2969.55
17:47:08|2969.54
17:47:09|2969.55
17:47:10|2970.
17:47:11|2969.99
17:47:12|2970.
17:47:13|2969.99
17:47:14|2970.
17:47:15|2970.
17:47:16|2970.
17:47:17|2970.
17:47:18|2969.99
17:47:19|2970.
17:47:20|2969.99
17:47:21|2970.39
17:47:22|2970.4
17:47:24|2970.88
17:47:25|2970.88
17:47:26|2970.88
17:47:27|2970.88
17:47:29|2970.98
17:47:31|2971.31
17:47:33|2971.84
17:47:34|2971.79
17:47:35|2971.79
17:47:36|2972.91
17:47:37|2972.91
17:47:38|2972.91
17:47:39|2972.91
17:47:40|2973.29
17:47:41|2973.64
17:47:42|2973.64
17:47:43|2974.11
17:47:44|2974.78
17:47:45|2974.99
17:47:46|2975.37
17:47:47|2975.99
17:47:49|2976.81
17:47:50|2977.27
17:47:51|2976.4
17:47:52|2976.64
17:47:53|2976.65
17:47:54|2977.23
17:47:55|2977.27
17:47:56|2977.5
17:47:57|2977.55
17:47:58|2977.63
17:47:59|2977.64
17:48:00|2977.59
17:48:02|2977.14
17:48:02|2976.46
17:48:03|2975.99
17:48:04|2975.78
17:48:05|2975.08
17:48:06|2975.4
17:48:07|2975.39
17:48:08|2975.4
17:48:09|2975.39
17:48:10|2975.34
17:48:11|2975.17
17:48:12|2975.01
17:48:13|2975.01
17:48:14|2975.
17:48:15|2975.83
17:48:16|2975.84
17:48:17|2976.13
17:48:18|2976.47
17:48:19|2976.75
17:48:20|2977.15
17:48:21|2977.16
17:48:22|2976.76
17:48:23|2976.76
17:48:24|2976.75
17:48:25|2976.09
17:48:26|2976.08
17:48:28|2975.25
17:48:29|2975.24
17:48:30|2974.45
17:48:30|2974.69
17:48:31|2974.69
17:48:34|2974.68
17:48:34|2974.94
17:48:35|2974.95
17:48:36|2974.55
17:48:37|2974.38
17:48:38|2974.31
17:48:39|2974.3
17:48:40|2973.71
17:48:41|2973.51
17:48:42|2973.51
17:48:43|2973.51
17:48:44|2973.52
17:48:45|2973.51
17:48:46|2973.35
17:48:47|2972.98
17:48:48|2972.98
17:48:49|2972.93
17:48:50|2972.71
17:48:51|2972.11
17:48:52|2971.05
17:48:53|2970.57
17:48:54|2970.68
17:48:55|2971.54
17:48:57|2972.06
17:48:58|2972.06
17:48:59|2972.06
17:49:00|2972.12
17:49:01|2972.26
17:49:02|2971.92
17:49:03|2972.44
17:49:04|2972.66
17:49:05|2972.67
17:49:05|2972.82
17:49:07|2972.83
17:49:08|2972.35
17:49:09|2972.27
17:49:10|2972.61
17:49:11|2972.28
17:49:12|2972.68
17:49:13|2972.47
17:49:14|2972.66
17:49:15|2973.33
17:49:16|2973.33
17:49:17|2973.11
17:49:18|2972.96
17:49:19|2972.96
17:49:20|2972.96
17:49:21|2972.26
17:49:21|2972.21
17:49:24|2972.22
17:49:24|2972.32
17:49:26|2972.33
17:49:27|2972.73
17:49:28|2972.9
17:49:29|2972.42
17:49:30|2972.2
17:49:31|2971.75
17:49:32|2971.45
17:49:33|2971.44
17:49:34|2970.91
17:49:35|2970.87
17:49:36|2970.73
17:49:37|2970.46
17:49:38|2969.7
17:49:39|2969.7
17:49:40|2969.7
17:49:41|2969.84
17:49:42|2970.11
17:49:43|2970.13
17:49:44|2970.13
17:49:45|2970.13
17:49:47|2970.14
17:49:47|2970.13
17:49:49|2970.13
17:49:49|2970.13
17:49:50|2970.14
17:49:52|2970.13
17:49:53|2970.13
17:49:53|2970.13
17:49:54|2970.74
17:49:56|2970.78
17:49:57|2970.38
17:49:58|2970.38
17:49:59|2970.38
17:49:59|2970.33
17:50:00|2970.17
17:50:02|2970.18
17:50:03|2970.14
17:50:04|2970.14
17:50:04|2970.14
17:50:05|2970.14
17:50:07|2970.18
17:50:07|2970.3
17:50:09|2970.36
17:50:09|2970.81
17:50:10|2970.88
17:50:12|2970.88
17:50:12|2970.87
17:50:13|2971.61
17:50:15|2971.61
17:50:16|2972.26
17:50:17|2972.26
17:50:17|2971.61
17:50:18|2971.6
17:50:19|2971.6
17:50:20|2971.6
17:50:21|2971.6
17:50:23|2971.61
17:50:23|2971.62
17:50:25|2971.62
17:50:26|2971.2
17:50:27|2971.2
17:50:29|2971.21
17:50:30|2971.2
17:50:32|2971.21
17:50:32|2970.9
17:50:33|2970.27
17:50:35|2970.26
17:50:37|2970.26
17:50:37|2970.26
17:50:39|2970.27
17:50:40|2970.27
17:50:40|2970.
17:50:42|2970.
17:50:42|2970.01
17:50:44|2970.01
17:50:45|2970.01
17:50:46|2970.01
17:50:47|2970.01
17:50:49|2970.
17:50:49|2969.78
17:50:50|2969.76
17:50:51|2969.71
17:50:52|2969.71
17:50:53|2969.71
17:50:54|2969.71
17:50:55|2969.71
17:50:56|2969.71
17:50:57|2969.7
17:50:58|2969.7
17:50:59|2969.7
17:51:01|2969.87
17:51:01|2969.87
17:51:03|2969.87
17:51:04|2969.68
17:51:05|2969.86
17:51:06|2969.86
17:51:07|2969.86
17:51:08|2969.85
17:51:09|2969.85
17:51:10|2969.86
17:51:12|2969.86
17:51:13|2968.53
17:51:14|2968.53
17:51:15|2968.54
17:51:16|2968.53
17:51:17|2968.54
17:51:18|2968.76
17:51:20|2968.81
17:51:21|2968.81
17:51:23|2968.17
17:51:24|2968.17
17:51:25|2969.18
17:51:27|2969.74
17:51:27|2969.74
17:51:28|2969.74
17:51:29|2969.74
17:51:30|2969.73
17:51:31|2969.28
17:51:33|2969.28
17:51:34|2969.71
17:51:35|2969.72
17:51:36|2969.93
17:51:37|2970.29
17:51:38|2970.29
17:51:38|2970.29
17:51:41|2970.3
17:51:41|2970.3
17:51:42|2970.66
17:51:43|2970.81
17:51:45|2971.41
17:51:46|2970.92
17:51:47|2970.74
17:51:47|2970.73
17:51:49|2970.74
17:51:50|2970.74
17:51:51|2970.73
17:51:51|2970.73
17:51:53|2970.74
17:51:54|2970.92
17:51:54|2970.92
17:51:56|2970.98
17:51:57|2970.98
17:51:58|2970.97
17:51:59|2970.97
17:52:00|2970.97
17:52:00|2970.97
17:52:02|2970.97
17:52:04|2971.35
17:52:04|2971.84
17:52:05|2971.93
17:52:06|2972.18
17:52:08|2971.53
17:52:08|2971.78
17:52:10|2971.77
17:52:11|2971.78
17:52:12|2971.13
17:52:14|2971.13
17:52:15|2971.13
17:52:16|2971.13
17:52:16|2971.13
17:52:18|2971.13
17:52:18|2971.13
17:52:19|2971.14
17:52:21|2971.14
17:52:22|2970.98
17:52:23|2970.98
17:52:24|2971.33
17:52:25|2971.44
17:52:26|2971.44
17:52:27|2971.44
17:52:28|2971.44
17:52:30|2971.78
17:52:31|2971.59
17:52:32|2971.59
17:52:34|2971.55
17:52:35|2971.54
17:52:36|2971.75
17:52:37|2971.75
17:52:38|2971.76
17:52:40|2971.99
17:52:40|2971.99
17:52:42|2971.99
17:52:44|2972.26
17:52:44|2972.26
17:52:45|2972.26
17:52:46|2971.54
17:52:47|2971.4
17:52:48|2971.77
17:52:49|2971.77
17:52:50|2971.77
17:52:51|2971.76
17:52:52|2971.76
17:52:53|2971.76
17:52:54|2971.77
17:52:55|2971.77
17:52:56|2971.76
17:52:58|2971.76
17:52:59|2971.76
17:53:00|2971.76
17:53:00|2971.51
17:53:02|2971.51
17:53:03|2971.51
17:53:03|2971.5
17:53:05|2971.5
17:53:06|2971.5
17:53:07|2971.51
17:53:07|2971.5
17:53:09|2971.5
17:53:10|2971.5
17:53:11|2971.5
17:53:12|2971.51
17:53:13|2971.51
17:53:13|2971.5
17:53:15|2971.5
17:53:16|2971.5
17:53:17|2971.5
17:53:18|2971.5
17:53:19|2971.5
17:53:19|2971.51
17:53:22|2971.51
17:53:22|2971.5
17:53:23|2971.82
17:53:25|2972.35
17:53:27|2972.35
17:53:27|2972.35
17:53:29|2972.35
17:53:31|2972.76
17:53:31|2972.87
17:53:33|2972.46
17:53:33|2972.58
17:53:35|2972.58
17:53:36|2972.87
17:53:37|2972.86
17:53:38|2972.64
17:53:39|2972.59
17:53:41|2972.6
17:53:42|2972.6
17:53:42|2972.59
17:53:44|2972.35
17:53:45|2972.33
17:53:46|2972.33
17:53:47|2972.34
17:53:48|2972.33
17:53:49|2972.33
17:53:50|2972.27
17:53:51|2972.2
17:53:52|2972.19
17:53:53|2972.2
17:53:54|2972.2
17:53:56|2972.2
17:53:56|2972.19
17:53:58|2972.2
17:53:58|2972.2
17:54:00|2972.2
17:54:02|2972.2
17:54:02|2972.2
17:54:03|2972.2
17:54:04|2972.2
17:54:05|2972.2
17:54:06|2971.9
17:54:07|2971.91
17:54:08|2971.91
17:54:09|2970.75
17:54:10|2970.79
17:54:11|2971.19
17:54:12|2971.19
17:54:13|2971.19
17:54:14|2971.18
17:54:15|2971.19
17:54:16|2971.18
17:54:17|2971.19
17:54:18|2971.19
17:54:19|2971.2
17:54:20|2971.2
17:54:21|2971.2
17:54:22|2971.2
17:54:23|2971.19
17:54:24|2971.19
17:54:26|2971.2
17:54:26|2971.2
17:54:27|2971.2
17:54:30|2971.19
17:54:30|2971.2
17:54:31|2971.19
17:54:32|2971.2
17:54:33|2971.19
17:54:34|2971.19
17:54:35|2971.19
17:54:37|2971.19
17:54:38|2971.19
17:54:40|2971.2
17:54:41|2971.2
17:54:42|2971.74
17:54:43|2971.75
17:54:44|2971.75
17:54:45|2971.75
17:54:46|2971.74
17:54:47|2971.75
17:54:48|2971.75
17:54:49|2971.75
17:54:50|2971.75
17:54:51|2971.75
17:54:52|2971.75
17:54:53|2971.99
17:54:54|2971.99
17:54:55|2972.
17:54:56|2972.
17:54:57|2972.
17:54:58|2971.99
17:54:59|2971.99
17:55:01|2972.25
17:55:01|2972.58
17:55:02|2972.58
17:55:04|2972.58
17:55:04|2972.58
17:55:05|2972.58
17:55:07|2972.57
17:55:08|2973.51
17:55:09|2973.5
17:55:10|2973.24
17:55:11|2974.06
17:55:12|2974.76
17:55:13|2975.77
17:55:14|2975.83
17:55:15|2975.88
17:55:16|2975.88
17:55:17|2976.33
17:55:18|2976.34
17:55:19|2976.15
17:55:20|2975.95
17:55:21|2975.95
17:55:22|2976.
17:55:23|2976.09
17:55:24|2976.45
17:55:25|2975.88
17:55:26|2975.38
17:55:28|2973.73
17:55:29|2973.73
17:55:30|2973.28
17:55:31|2973.28
17:55:32|2974.02
17:55:33|2974.02
17:55:35|2973.02
17:55:36|2973.65
17:55:37|2973.65
17:55:38|2973.65
17:55:39|2973.65
17:55:40|2973.64
17:55:41|2973.99
17:55:43|2974.
17:55:44|2974.
17:55:45|2974.
17:55:45|2974.
17:55:47|2973.99
17:55:48|2973.99
17:55:49|2974.36
17:55:50|2974.63
17:55:51|2974.63
17:55:52|2974.62
17:55:53|2974.62
17:55:54|2974.67
17:55:55|2974.7
17:55:56|2975.31
17:55:58|2975.95
17:55:58|2974.69
17:56:00|2975.3
17:56:01|2975.39
17:56:02|2976.06
17:56:03|2976.33
17:56:04|2976.33
17:56:05|2975.84
17:56:06|2975.83
17:56:07|2975.84
17:56:08|2975.84
17:56:09|2975.83
17:56:10|2975.83
17:56:11|2975.92
17:56:12|2976.26
17:56:13|2976.27
17:56:14|2976.27
17:56:15|2976.
17:56:15|2975.99
17:56:17|2975.46
17:56:18|2975.41
17:56:19|2976.34
17:56:20|2976.4
17:56:21|2977.44
17:56:22|2977.15
17:56:22|2977.15
17:56:23|2977.15
17:56:25|2977.45
17:56:26|2977.67
17:56:27|2977.68
17:56:29|2976.95
17:56:29|2976.95
17:56:30|2976.95
17:56:31|2977.07
17:56:32|2977.06
17:56:34|2977.69
17:56:35|2977.69
17:56:36|2977.99
17:56:38|2980.13
17:56:38|2979.38
17:56:39|2979.31
17:56:40|2979.38
17:56:41|2979.4
17:56:42|2979.73
17:56:43|2979.3
17:56:44|2979.38
17:56:45|2979.67
17:56:46|2980.68
17:56:47|2981.05
17:56:48|2981.18
17:56:49|2981.86
17:56:50|2982.43
17:56:51|2989.34
17:56:52|2986.9
17:56:53|2987.55
17:56:54|2988.69
17:56:55|2988.12
17:56:56|2987.2
17:56:57|2986.98
17:56:58|2986.19
17:56:59|2986.
17:57:00|2986.49
17:57:01|2987.09
17:57:02|2986.53
17:57:04|2986.85
17:57:05|2986.85
17:57:06|2987.83
17:57:07|2988.63
17:57:08|2988.63
17:57:09|2989.33
17:57:10|2989.76
17:57:11|2988.8
17:57:12|2988.82
17:57:13|2987.4
17:57:14|2989.45
17:57:15|2988.16
17:57:17|2987.99
17:57:17|2988.28
17:57:18|2987.87
17:57:19|2987.05
17:57:20|2986.19
17:57:21|2986.86
17:57:22|2987.25
17:57:23|2986.85
17:57:24|2986.19
17:57:25|2986.98
17:57:26|2987.49
17:57:27|2986.76
17:57:28|2988.07
17:57:29|2988.87
17:57:31|2988.95
17:57:31|2988.67
17:57:32|2989.07
17:57:33|2988.49
17:57:34|2988.18
17:57:35|2988.56
17:57:37|2988.12
17:57:38|2988.18
17:57:39|2988.6
17:57:40|2988.66
17:57:42|2987.99
17:57:42|2987.98
17:57:43|2988.26
17:57:45|2987.83
17:57:46|2987.83
17:57:47|2988.26
17:57:48|2988.27
17:57:49|2988.28
17:57:50|2988.28
17:57:51|2987.97
17:57:53|2986.64
17:57:54|2986.65
17:57:54|2987.05
17:57:56|2987.1
17:57:56|2987.49
17:57:58|2987.26
17:57:58|2986.72
17:58:00|2985.98
17:58:00|2985.32
17:58:01|2985.57
17:58:02|2985.95
17:58:04|2986.33
17:58:05|2986.35
17:58:06|2986.36
17:58:07|2986.36
17:58:07|2986.35
17:58:09|2986.36
17:58:09|2986.37
17:58:11|2986.38
17:58:11|2986.72
17:58:12|2986.86
17:58:13|2986.73
17:58:15|2986.36
17:58:15|2986.86
17:58:16|2987.26
17:58:17|2986.73
17:58:18|2986.67
17:58:19|2986.68
17:58:20|2986.67
17:58:21|2986.68
17:58:23|2986.82
17:58:24|2987.36
17:58:25|2987.93
17:58:26|2987.98
17:58:27|2987.98
17:58:28|2987.98
17:58:29|2987.98
17:58:30|2987.98
17:58:32|2987.44
17:58:33|2987.75
17:58:34|2988.94
17:58:35|2988.68
17:58:36|2988.69
17:58:37|2988.94
17:58:38|2988.93
17:58:39|2988.94
17:58:40|2988.94
17:58:41|2988.94
17:58:42|2989.63
17:58:44|2989.61
17:58:44|2989.61
17:58:45|2988.49
17:58:47|2988.46
17:58:48|2987.42
17:58:49|2988.06
17:58:51|2987.97
17:58:52|2987.96
17:58:53|2987.97
17:58:54|2987.97
17:58:55|2987.96
17:58:56|2988.28
17:58:57|2988.4
17:58:58|2988.41
17:58:59|2988.41
17:59:00|2988.41
17:59:01|2988.4
17:59:01|2989.09
17:59:03|2989.08
17:59:04|2989.09
17:59:05|2989.08
17:59:06|2988.64
17:59:07|2988.41
17:59:08|2988.42
17:59:09|2988.42
17:59:10|2988.41
17:59:11|2987.27
17:59:12|2987.01
17:59:13|2987.27
17:59:14|2987.27
17:59:15|2987.28
17:59:16|2987.03
17:59:17|2986.65
17:59:19|2986.78
17:59:19|2987.22
17:59:20|2987.66
17:59:22|2987.65
17:59:23|2987.55
17:59:23|2987.3
17:59:24|2987.21
17:59:25|2987.2
17:59:26|2986.39
17:59:27|2985.22
17:59:28|2985.2
17:59:29|2985.19
17:59:31|2985.13
17:59:32|2985.
17:59:33|2984.8
17:59:34|2984.8
17:59:35|2984.96
17:59:37|2984.5
17:59:38|2984.72
17:59:39|2984.72
17:59:39|2984.72
17:59:40|2984.53
17:59:42|2984.98
17:59:43|2984.98
17:59:44|2984.99
17:59:46|2984.33
17:59:47|2984.22
17:59:49|2984.22
17:59:50|2984.89
17:59:51|2985.39
17:59:53|2985.39
17:59:54|2985.94
17:59:54|2984.73
17:59:55|2984.74
17:59:57|2984.74
17:59:58|2984.96
17:59:59|2985.34
18:00:00|2984.72
18:00:01|2986.02
18:00:02|2986.98
18:00:03|2987.58
18:00:04|2988.24
18:00:05|2989.76
18:00:06|2989.76
18:00:07|2989.76
18:00:08|2989.74
18:00:09|2989.32
18:00:10|2989.15
18:00:12|2988.97
18:00:13|2988.97
18:00:14|2988.97
18:00:15|2990.25
18:00:16|2990.49
18:00:16|2990.5
18:00:18|2990.5
18:00:19|2990.
18:00:20|2989.51
18:00:20|2990.26
18:00:22|2990.5
18:00:23|2990.55
18:00:24|2991.21
18:00:25|2991.48
18:00:26|2992.32
18:00:27|2992.39
18:00:28|2992.69
18:00:28|2992.41
18:00:30|2992.23
18:00:31|2992.39
18:00:33|2991.84
18:00:34|2991.67
18:00:35|2991.16
18:00:36|2991.07
18:00:37|2990.53
18:00:38|2990.76
18:00:39|2990.12
18:00:40|2990.01
18:00:41|2989.7
18:00:43|2989.79
18:00:43|2989.7
18:00:45|2989.7
18:00:47|2989.46
18:00:48|2988.58
18:00:50|2988.57
18:00:51|2988.67
18:00:53|2988.01
18:00:54|2987.98
18:00:55|2987.53
18:00:56|2987.8
18:00:57|2987.48
18:00:58|2986.77
18:00:59|2987.04
18:01:00|2987.9
18:01:01|2987.9
18:01:01|2987.9
18:01:04|2988.57
18:01:04|2988.65
18:01:05|2988.66
18:01:06|2988.57
18:01:07|2988.21
18:01:08|2988.19
18:01:09|2987.89
18:01:10|2987.89
18:01:12|2987.89
18:01:12|2987.9
18:01:14|2987.99
18:01:15|2988.6
18:01:15|2988.65
18:01:17|2988.93
18:01:17|2988.94
18:01:19|2988.94
18:01:19|2988.94
18:01:21|2988.94
18:01:22|2988.94
18:01:23|2988.94
18:01:25|2989.33
18:01:25|2989.51
18:01:26|2989.58
18:01:27|2990.58
18:01:28|2990.74
18:01:29|2990.98
18:01:30|2991.16
18:01:31|2990.22
18:01:32|2990.23
18:01:33|2990.66
18:01:34|2992.85
18:01:36|2992.86
18:01:37|2992.24
18:01:39|2992.23
18:01:39|2993.3
18:01:41|2993.01
18:01:42|2993.02
18:01:43|2993.02
18:01:44|2993.93
18:01:45|2994.23
18:01:46|2994.67
18:01:47|2994.66
18:01:49|2994.72
18:01:50|2994.72
18:01:51|2994.72
18:01:52|2994.72
18:01:54|2994.72
18:01:55|2994.72
18:01:56|2995.64
18:01:57|2995.68
18:01:58|2995.4
18:01:59|2995.4
18:02:00|2995.4
18:02:01|2994.07
18:02:02|2995.23
18:02:03|2993.59
18:02:04|2993.43
18:02:05|2993.43
18:02:06|2993.11
18:02:07|2993.36
18:02:08|2994.74
18:02:09|2994.74
18:02:10|2994.23
18:02:11|2993.79
18:02:12|2993.97
18:02:13|2993.97
18:02:14|2993.71
18:02:15|2993.59
18:02:16|2993.59
18:02:17|2993.6
18:02:18|2993.6
18:02:19|2993.41
18:02:20|2993.38
18:02:21|2993.36
18:02:22|2993.37
18:02:23|2992.77
18:02:24|2992.09
18:02:25|2992.
18:02:26|2992.36
18:02:27|2992.36
18:02:28|2992.36
18:02:29|2991.95
18:02:30|2991.95
18:02:31|2991.95
18:02:32|2993.37
18:02:33|2993.12
18:02:34|2993.13
18:02:36|2993.12
18:02:37|2993.13
18:02:38|2993.37
18:02:38|2993.36
18:02:40|2993.36
18:02:41|2993.11
18:02:42|2993.03
18:02:43|2992.98
18:02:44|2992.97
18:02:45|2992.97
18:02:47|2992.5
18:02:48|2991.9
18:02:48|2991.9
18:02:50|2992.8
18:02:50|2992.67
18:02:51|2992.
18:02:52|2991.98
18:02:54|2991.75
18:02:55|2991.75
18:02:56|2991.76
18:02:57|2991.76
18:02:58|2991.75
18:02:58|2991.75
18:03:00|2991.38
18:03:01|2990.99
18:03:02|2990.98
18:03:04|2990.96
18:03:04|2990.94
18:03:06|2990.75
18:03:07|2990.44
18:03:08|2990.42
18:03:09|2990.3
18:03:10|2990.2
18:03:10|2990.2
18:03:11|2990.2
18:03:13|2990.71
18:03:14|2990.82
18:03:14|2990.82
18:03:16|2990.81
18:03:17|2990.81
18:03:18|2992.08
18:03:19|2991.74
18:03:20|2991.64
18:03:21|2991.9
18:03:22|2991.89
18:03:23|2991.9
18:03:24|2991.9
18:03:25|2991.9
18:03:26|2991.89
18:03:27|2991.83
18:03:28|2991.72
18:03:29|2991.48
18:03:30|2990.95
18:03:31|2990.95
18:03:32|2990.54
18:03:33|2990.54
18:03:34|2990.54
18:03:35|2990.54
18:03:36|2990.54
18:03:37|2990.54
18:03:38|2990.6
18:03:40|2990.82
18:03:41|2990.82
18:03:41|2990.81
18:03:43|2990.82
18:03:44|2990.82
18:03:45|2990.82
18:03:47|2990.55
18:03:47|2990.54
18:03:49|2990.54
18:03:51|2990.
18:03:52|2990.
18:03:53|2990.
18:03:53|2990.
18:03:54|2990.
18:03:56|2990.
18:03:58|2990.
18:03:58|2990.41
18:03:59|2990.41
18:04:00|2990.41
18:04:02|2990.47
18:04:02|2990.99
18:04:05|2990.57
18:04:05|2990.49
18:04:06|2990.5
18:04:08|2990.98
18:04:09|2990.98
18:04:10|2990.98
18:04:11|2990.98
18:04:12|2990.99
18:04:13|2990.98
18:04:15|2991.41
18:04:16|2992.27
18:04:16|2992.42
18:04:18|2992.54
18:04:19|2992.07
18:04:20|2992.18
18:04:21|2991.66
18:04:22|2992.54
18:04:23|2992.55
18:04:24|2992.55
18:04:25|2992.55
18:04:26|2992.56
18:04:27|2992.52
18:04:28|2992.52
18:04:29|2992.52
18:04:30|2992.52
18:04:31|2992.51
18:04:32|2992.92
18:04:33|2992.92
18:04:34|2992.92
18:04:35|2992.92
18:04:36|2992.57
18:04:37|2992.52
18:04:39|2992.51
18:04:40|2991.83
18:04:42|2991.42
18:04:43|2991.42
18:04:44|2991.28
18:04:45|2991.28
18:04:45|2991.13
18:04:46|2990.71
18:04:47|2990.72
18:04:49|2990.72
18:04:49|2990.71
18:04:51|2990.69
18:04:53|2990.69
18:04:54|2991.08
18:04:55|2991.09
18:04:56|2991.09
18:04:57|2991.09
18:04:59|2991.09
18:04:59|2991.08
18:05:00|2991.04
18:05:01|2991.04
18:05:03|2990.89
18:05:04|2991.05
18:05:05|2991.05
18:05:06|2991.06
18:05:07|2990.84
18:05:08|2990.62
18:05:09|2990.49
18:05:10|2990.1
18:05:11|2990.
18:05:12|2989.95
18:05:13|2989.43
18:05:15|2989.43
18:05:15|2989.43
18:05:16|2989.43
18:05:18|2989.01
18:05:18|2989.01
18:05:19|2988.84
18:05:21|2988.63
18:05:21|2988.35
18:05:22|2988.35
18:05:24|2988.34
18:05:24|2987.
18:05:25|2988.5
18:05:26|2989.68
18:05:28|2989.78
18:05:28|2989.72
18:05:29|2989.08
18:05:30|2988.87
18:05:32|2988.39
18:05:33|2988.67
18:05:33|2988.67
18:05:34|2988.48
18:05:36|2988.31
18:05:37|2988.28
18:05:38|2987.82
18:05:39|2987.81
18:05:41|2986.98
18:05:41|2986.17
18:05:43|2986.26
18:05:44|2986.26
18:05:46|2985.69
18:05:47|2985.28
18:05:48|2984.47
18:05:48|2984.07
18:05:50|2984.4
18:05:51|2984.12
18:05:52|2984.07
18:05:53|2983.35
18:05:54|2983.35
18:05:55|2983.35
18:05:55|2983.56
18:05:57|2983.98
18:05:57|2983.79
18:05:59|2984.36
18:06:00|2984.4
18:06:01|2984.4
18:06:02|2985.04
18:06:03|2984.54
18:06:04|2984.54
18:06:05|2984.54
18:06:06|2984.54
18:06:07|2984.89
18:06:07|2984.89
18:06:08|2984.89
18:06:10|2984.89
18:06:11|2984.17
18:06:12|2983.47
18:06:13|2983.46
18:06:14|2983.47
18:06:15|2983.9
18:06:16|2983.9
18:06:17|2983.9
18:06:18|2983.91
18:06:19|2984.13
18:06:19|2984.21
18:06:20|2984.22
18:06:22|2983.6
18:06:23|2983.59
18:06:23|2984.15
18:06:25|2983.91
18:06:25|2983.91
18:06:27|2983.91
18:06:27|2983.9
18:06:29|2984.51
18:06:30|2984.99
18:06:31|2985.
18:06:32|2984.02
18:06:33|2984.02
18:06:33|2984.27
18:06:35|2984.25
18:06:36|2983.37
18:06:37|2983.36
18:06:38|2983.37
18:06:40|2983.37
18:06:41|2982.77
18:06:43|2982.22
18:06:44|2982.21
18:06:45|2982.66
18:06:46|2983.36
18:06:47|2983.37
18:06:48|2983.77
18:06:49|2984.87
18:06:49|2984.44
18:06:51|2984.83
18:06:52|2984.99
18:06:54|2985.85
18:06:54|2985.85
18:06:55|2985.69
18:06:56|2985.25
18:06:57|2985.08
18:06:59|2985.07
18:07:00|2985.26
18:07:00|2985.28
18:07:02|2985.28
18:07:03|2986.42
18:07:04|2986.53
18:07:05|2986.2
18:07:06|2985.41
18:07:07|2986.02
18:07:08|2986.03
18:07:09|2986.02
18:07:09|2985.54
18:07:11|2985.46
18:07:12|2985.45
18:07:13|2985.45
18:07:14|2985.9
18:07:15|2985.9
18:07:16|2985.89
18:07:17|2985.89
18:07:18|2985.81
18:07:19|2985.46
18:07:20|2985.45
18:07:21|2985.46
18:07:21|2985.46
18:07:23|2985.46
18:07:23|2984.83
18:07:25|2984.6
18:07:26|2983.66
18:07:27|2983.65
18:07:28|2983.65
18:07:28|2983.29
18:07:30|2983.29
18:07:30|2983.28
18:07:32|2983.28
18:07:32|2982.17
18:07:34|2982.96
18:07:34|2982.96
18:07:36|2982.75
18:07:37|2982.75
18:07:38|2982.75
18:07:40|2982.75
18:07:41|2982.75
18:07:43|2982.74
18:07:43|2982.74
18:07:44|2982.74
18:07:46|2982.74
18:07:46|2982.74
18:07:47|2982.74
18:07:48|2982.74
18:07:50|2982.74
18:07:51|2982.75
18:07:51|2983.43
18:07:53|2984.2
18:07:54|2984.21
18:07:55|2984.2
18:07:56|2984.21
18:07:57|2984.2
18:07:58|2984.21
18:07:59|2984.2
18:08:00|2984.2
18:08:01|2984.2
18:08:02|2984.2
18:08:04|2984.2
18:08:04|2984.2
18:08:05|2984.2
18:08:06|2984.21
18:08:08|2984.21
18:08:08|2984.21
18:08:09|2984.21
18:08:11|2984.44
18:08:12|2984.45
18:08:13|2984.45
18:08:13|2984.45
18:08:14|2984.26
18:08:16|2984.25
18:08:17|2984.26
18:08:18|2984.26
18:08:19|2984.26
18:08:20|2984.26
18:08:20|2984.26
18:08:21|2984.46
18:08:23|2984.45
18:08:23|2984.45
18:08:25|2984.45
18:08:26|2984.46
18:08:26|2984.45
18:08:28|2984.45
18:08:29|2984.46
18:08:30|2984.45
18:08:30|2985.52
18:08:31|2985.61
18:08:33|2985.58
18:08:34|2985.58
18:08:35|2985.59
18:08:36|2985.58
18:08:37|2985.58
18:08:38|2985.58
18:08:39|2985.58
18:08:41|2985.53
18:08:42|2985.52
18:08:43|2985.52
18:08:44|2985.35
18:08:45|2985.34
18:08:46|2984.45
18:08:47|2984.46
18:08:49|2983.21
18:08:49|2983.21
18:08:50|2983.2
18:08:51|2983.2
18:08:53|2983.21
18:08:53|2982.05
18:08:55|2982.05
18:08:55|2982.05
18:08:57|2982.05
18:08:58|2981.8
18:08:59|2981.24
18:09:00|2981.24
18:09:01|2981.24
18:09:02|2981.24
18:09:03|2981.24
18:09:04|2981.24
18:09:05|2980.87
18:09:06|2981.
18:09:07|2981.
18:09:08|2980.99
18:09:09|2980.99
18:09:10|2981.18
18:09:11|2981.19
18:09:12|2981.19
18:09:13|2981.19
18:09:14|2981.19
18:09:15|2981.18
18:09:16|2981.18
18:09:17|2981.19
18:09:18|2981.19
18:09:19|2981.18
18:09:20|2981.03
18:09:21|2981.04
18:09:22|2981.04
18:09:23|2981.04
18:09:24|2981.03
18:09:25|2981.03
18:09:26|2981.03
18:09:27|2981.03
18:09:28|2981.65
18:09:29|2981.66
18:09:30|2983.18
18:09:31|2983.05
18:09:32|2983.05
18:09:33|2983.47
18:09:34|2983.21
18:09:35|2983.21
18:09:36|2983.21
18:09:37|2983.21
18:09:38|2983.21
18:09:39|2983.48
18:09:40|2983.49
18:09:42|2983.03
18:09:43|2984.16
18:09:44|2984.02
18:09:46|2984.02
18:09:48|2984.2
18:09:48|2984.37
18:09:49|2984.37
18:09:50|2984.38
18:09:51|2984.37
18:09:52|2984.38
18:09:53|2984.37
18:09:55|2984.37
18:09:56|2985.08
18:09:58|2985.76
18:09:58|2985.09
18:09:59|2984.28
18:10:01|2985.16
18:10:03|2984.55
18:10:04|2984.55
18:10:05|2984.54
18:10:06|2984.35
18:10:07|2983.72
18:10:08|2983.27
18:10:09|2983.26
18:10:10|2983.27
18:10:11|2983.27
18:10:13|2982.97
18:10:14|2982.97
18:10:14|2983.41
18:10:15|2983.41
18:10:16|2983.51
18:10:17|2983.51
18:10:19|2983.51
18:10:19|2983.51
18:10:20|2983.67
18:10:21|2983.67
18:10:22|2983.68
18:10:23|2983.67
18:10:25|2983.67
18:10:25|2983.68
18:10:26|2983.29
18:10:27|2983.29
18:10:28|2983.29
18:10:29|2983.29
18:10:30|2983.28
18:10:31|2983.28
18:10:33|2983.29
18:10:33|2982.76
18:10:34|2982.77
18:10:35|2983.17
18:10:36|2983.18
18:10:37|2982.77
18:10:38|2982.45
18:10:40|2983.65
18:10:41|2983.36
18:10:42|2983.42
18:10:44|2983.42
18:10:45|2983.43
18:10:46|2983.26
18:10:47|2983.26
18:10:48|2983.25
18:10:49|2983.5
18:10:50|2983.5
18:10:51|2984.76
18:10:52|2984.75
18:10:53|2984.75
18:10:55|2983.91
18:10:56|2983.91
18:10:56|2983.91
18:10:58|2983.9
18:10:59|2983.9
18:11:00|2983.53
18:11:01|2984.06
18:11:02|2984.07
18:11:03|2984.07
18:11:04|2984.29
18:11:05|2984.65
18:11:06|2984.21
18:11:07|2984.21
18:11:08|2984.19
18:11:09|2983.55
18:11:10|2983.08
18:11:11|2983.07
18:11:12|2982.17
18:11:13|2981.94
18:11:14|2982.22
18:11:15|2982.32
18:11:16|2982.5
18:11:17|2983.28
18:11:18|2984.19
18:11:19|2984.53
18:11:20|2984.58
18:11:21|2984.67
18:11:22|2984.67
18:11:24|2984.66
18:11:24|2984.67
18:11:26|2984.66
18:11:27|2984.66
18:11:28|2984.67
18:11:28|2984.67
18:11:29|2984.67
18:11:31|2984.67
18:11:32|2984.67
18:11:32|2983.58
18:11:34|2983.8
18:11:34|2983.79
18:11:36|2983.8
18:11:37|2983.79
18:11:38|2983.8
18:11:38|2983.8
18:11:40|2983.79
18:11:41|2983.79
18:11:42|2983.8
18:11:43|2983.79
18:11:45|2982.71
18:11:45|2982.71
18:11:47|2983.25
18:11:48|2984.06
18:11:49|2984.24
18:11:50|2984.24
18:11:51|2984.24
18:11:52|2984.22
18:11:53|2984.29
18:11:54|2985.
18:11:55|2985.
18:11:56|2985.04
18:11:57|2985.3
18:11:58|2986.92
18:11:59|2987.19
18:12:00|2987.98
18:12:01|2988.63
18:12:02|2988.22
18:12:03|2987.75
18:12:04|2987.91
18:12:05|2987.5
18:12:07|2986.13
18:12:07|2985.54
18:12:08|2985.79
18:12:10|2985.12
18:12:11|2985.12
18:12:12|2984.
18:12:13|2983.26
18:12:14|2983.26
18:12:15|2983.26
18:12:17|2982.7
18:12:17|2983.
18:12:18|2983.
18:12:19|2982.69
18:12:20|2982.49
18:12:21|2982.4
18:12:23|2982.39
18:12:24|2982.39
18:12:25|2982.39
18:12:26|2981.49
18:12:26|2981.25
18:12:27|2981.1
18:12:29|2980.85
18:12:30|2981.14
18:12:31|2981.9
18:12:33|2982.88
18:12:34|2983.12
18:12:35|2982.66
18:12:36|2983.72
18:12:37|2983.89
18:12:38|2984.34
18:12:39|2984.33
18:12:40|2984.33
18:12:41|2984.56
18:12:42|2984.99
18:12:43|2984.94
18:12:45|2983.95
18:12:45|2983.68
18:12:46|2983.69
18:12:47|2983.47
18:12:48|2982.88
18:12:49|2982.44
18:12:50|2982.44
18:12:51|2982.47
18:12:52|2982.72
18:12:53|2981.9
18:12:54|2982.75
18:12:55|2983.69
18:12:57|2984.77
18:12:58|2984.77
18:12:59|2984.56
18:13:01|2984.19
18:13:02|2984.18
18:13:02|2983.74
18:13:03|2983.74
18:13:05|2983.26
18:13:06|2983.26
18:13:07|2984.99
18:13:08|2985.
18:13:09|2984.99
18:13:10|2984.99
18:13:11|2984.64
18:13:12|2984.64
18:13:13|2984.55
18:13:14|2984.32
18:13:15|2984.32
18:13:16|2983.61
18:13:17|2983.3
18:13:18|2983.11
18:13:19|2983.31
18:13:20|2983.31
18:13:21|2983.31
18:13:22|2983.97
18:13:23|2984.31
18:13:24|2984.62
18:13:25|2984.62
18:13:26|2984.42
18:13:27|2984.39
18:13:28|2984.39
18:13:29|2984.39
18:13:30|2984.7
18:13:31|2984.71
18:13:32|2984.7
18:13:33|2984.57
18:13:34|2984.16
18:13:35|2984.16
18:13:36|2984.16
18:13:37|2984.17
18:13:38|2984.17
18:13:39|2984.16
18:13:40|2984.17
18:13:41|2983.86
18:13:42|2983.3
18:13:43|2983.3
18:13:44|2983.31
18:13:46|2983.3
18:13:47|2983.31
18:13:47|2983.98
18:13:49|2984.54
18:13:50|2984.72
18:13:51|2984.71
18:13:51|2984.71
18:13:53|2985.53
18:13:54|2985.53
18:13:55|2985.32
18:13:56|2984.91
18:13:57|2984.88
18:13:58|2984.72
18:13:59|2984.28
18:14:00|2984.28
18:14:02|2984.28
18:14:02|2984.27
18:14:04|2984.27
18:14:04|2984.27
18:14:06|2984.27
18:14:07|2985.64
18:14:08|2985.64
18:14:09|2985.44
18:14:10|2985.45
18:14:11|2985.45
18:14:12|2985.04
18:14:13|2984.49
18:14:14|2984.5
18:14:16|2984.92
18:14:16|2984.98
18:14:17|2984.98
18:14:18|2984.72
18:14:19|2984.49
18:14:20|2984.28
18:14:21|2984.27
18:14:22|2984.27
18:14:23|2984.25
18:14:24|2983.81
18:14:25|2983.59
18:14:26|2983.85
18:14:27|2983.84
18:14:28|2983.84
18:14:29|2984.37
18:14:30|2984.38
18:14:31|2984.79
18:14:32|2984.24
18:14:33|2984.24
18:14:34|2984.24
18:14:35|2984.24
18:14:36|2984.24
18:14:37|2984.24
18:14:38|2984.03
18:14:39|2983.96
18:14:40|2983.87
18:14:41|2983.77
18:14:42|2983.77
18:14:43|2983.77
18:14:44|2983.41
18:14:46|2984.05
18:14:47|2984.62
18:14:49|2984.76
18:14:49|2984.77
18:14:50|2984.77
18:14:52|2984.77
18:14:52|2984.76
18:14:54|2984.72
18:14:55|2984.54
18:14:55|2984.49
18:14:57|2984.32
18:14:58|2984.33
18:15:00|2984.42
18:15:00|2984.43
18:15:01|2984.43
18:15:02|2984.75
18:15:03|2984.75
18:15:04|2985.63
18:15:05|2986.37
18:15:06|2986.37
18:15:07|2986.35
18:15:08|2986.3
18:15:09|2986.26
18:15:10|2986.35
18:15:11|2986.47
18:15:12|2986.74
18:15:13|2987.6
18:15:14|2989.34
18:15:15|2990.98
18:15:16|2990.76
18:15:17|2990.86
18:15:18|2991.73
18:15:19|2991.83
18:15:20|2991.82
18:15:21|2992.48
18:15:22|2991.52
18:15:23|2991.04
18:15:24|2990.39
18:15:25|2990.22
18:15:26|2989.36
18:15:27|2989.06
18:15:28|2988.24
18:15:29|2989.26
18:15:30|2990.19
18:15:31|2991.4
18:15:32|2990.74
18:15:33|2991.
18:15:34|2990.81
18:15:35|2990.81
18:15:36|2991.14
18:15:37|2991.23
18:15:38|2991.98
18:15:39|2991.83
18:15:40|2991.83
18:15:41|2992.35
18:15:42|2993.9
18:15:43|2997.19
18:15:45|2998.27
18:15:46|2999.99
18:15:48|2999.6
18:15:49|3000.
18:15:50|2998.4
18:15:51|2996.34
18:15:52|2998.83
18:15:53|2998.17
18:15:54|2999.57
18:15:55|2998.02
18:15:56|2997.08
18:15:57|2997.92
18:15:58|2997.65
18:15:59|2998.67
18:16:00|3000.
18:16:01|2999.87
18:16:02|2999.87
18:16:03|2999.52
18:16:05|2997.94
18:16:06|2997.95
18:16:07|2998.85
18:16:08|2999.36
18:16:09|2999.88
18:16:10|3000.33
18:16:11|2999.67
18:16:12|2999.49
18:16:13|2999.02
18:16:14|2999.02
18:16:15|2999.01
18:16:16|3000.12
18:16:17|3001.1
18:16:18|3000.
18:16:19|3000.37
18:16:20|3001.72
18:16:21|3003.2
18:16:22|3007.12
18:16:23|3010.4
18:16:24|3017.82
18:16:25|3020.
18:16:26|3019.26
18:16:27|3018.81
18:16:28|3018.5
18:16:29|3018.71
18:16:30|3017.03
18:16:31|3014.76
18:16:32|3013.5
18:16:33|3013.34
18:16:34|3014.51
18:16:35|3013.51
18:16:36|3015.33
18:16:37|3012.32
18:16:38|3012.6
18:16:39|3014.64
18:16:40|3013.29
18:16:41|3015.19
18:16:42|3010.96
18:16:43|3013.76
18:16:44|3015.02
18:16:45|3012.86
18:16:46|3014.68
18:16:47|3014.93
18:16:49|3012.03
18:16:50|3011.9
18:16:51|3011.71
18:16:53|3014.04
18:16:54|3014.13
18:16:55|3013.63
18:16:56|3015.28
18:16:58|3012.76
18:16:58|3014.67
18:16:59|3012.76
18:17:00|3013.29
18:17:02|3013.52
18:17:03|3013.
18:17:05|3009.21
18:17:05|3010.82
18:17:07|3011.97
18:17:08|3012.46
18:17:08|3013.23
18:17:10|3014.15
18:17:11|3013.87
18:17:12|3013.17
18:17:13|3011.15
18:17:14|3011.15
18:17:15|3010.51
18:17:16|3011.44
18:17:17|3012.33
18:17:18|3012.88
18:17:19|3013.37
18:17:20|3013.34
18:17:21|3013.71
18:17:22|3013.35
18:17:23|3013.71
18:17:24|3014.06
18:17:25|3013.96
18:17:26|3013.58
18:17:27|3013.11
18:17:28|3012.68
18:17:29|3012.18
18:17:30|3010.98
18:17:31|3010.98
18:17:32|3010.6
18:17:33|3009.78
18:17:34|3011.4
18:17:35|3010.73
18:17:36|3010.02
18:17:37|3011.28
18:17:38|3013.11
18:17:39|3013.62
18:17:40|3013.55
18:17:41|3014.08
18:17:42|3013.46
18:17:43|3012.35
18:17:44|3012.34
18:17:45|3011.57
18:17:46|3011.95
18:17:47|3012.09
18:17:48|3012.08
18:17:50|3012.91
18:17:51|3012.92
18:17:52|3013.34
18:17:53|3012.13
18:17:54|3012.43
18:17:55|3012.15
18:17:56|3012.15
18:17:57|3012.38
18:17:58|3011.62
18:17:59|3010.93
18:18:00|3011.94
18:18:02|3013.37
18:18:03|3011.34
18:18:04|3011.02
18:18:05|3011.28
18:18:06|3011.07
18:18:07|3010.22
18:18:09|3012.16
18:18:10|3011.48
18:18:11|3011.11
18:18:12|3011.45
18:18:12|3010.05
18:18:14|3010.79
18:18:14|3010.8
18:18:16|3009.84
18:18:17|3009.78
18:18:19|3009.41
18:18:19|3009.4
18:18:21|3009.84
18:18:21|3010.07
18:18:23|3009.98
18:18:24|3008.95
18:18:25|3010.35
18:18:26|3010.8
18:18:28|3010.31
18:18:29|3011.02
18:18:30|3011.02
18:18:30|3010.87
18:18:31|3011.41
18:18:33|3010.49
18:18:34|3010.01
18:18:35|3010.64
18:18:36|3010.99
18:18:36|3010.39
18:18:38|3009.9
18:18:39|3009.11
18:18:40|3009.55
18:18:40|3009.55
18:18:43|3009.25
18:18:44|3008.89
18:18:45|3008.9
18:18:46|3009.11
18:18:47|3009.71
18:18:48|3009.48
18:18:49|3009.48
18:18:49|3009.97
18:18:50|3010.54
18:18:53|3011.43
18:18:53|3011.55
18:18:54|3011.62
18:18:55|3010.92
18:18:57|3011.16
18:18:58|3010.26
18:18:59|3011.23
18:19:00|3011.2
18:19:01|3011.42
18:19:02|3011.76
18:19:03|3012.53
18:19:05|3012.82
18:19:06|3013.3
18:19:08|3013.7
18:19:08|3013.95
18:19:09|3013.47
18:19:10|3013.08
18:19:11|3012.91
18:19:12|3012.9
18:19:14|3013.49
18:19:15|3012.9
18:19:16|3012.9
18:19:17|3012.9
18:19:18|3012.23
18:19:19|3011.74
18:19:21|3010.93
18:19:21|3010.75
18:19:22|3010.76
18:19:23|3010.75
18:19:24|3010.76
18:19:25|3011.21
18:19:26|3012.41
18:19:27|3011.74
18:19:28|3011.64
18:19:29|3011.89
18:19:31|3012.91
18:19:33|3013.18
18:19:34|3012.84
18:19:35|3012.99
18:19:35|3012.99
18:19:36|3012.99
18:19:37|3012.57
18:19:38|3012.75
18:19:39|3012.58
18:19:41|3013.25
18:19:42|3013.25
18:19:43|3013.25
18:19:44|3013.26
18:19:44|3013.25
18:19:45|3013.26
18:19:47|3012.59
18:19:48|3012.58
18:19:49|3012.93
18:19:49|3012.92
18:19:51|3013.19
18:19:52|3013.25
18:19:53|3013.23
18:19:54|3012.59
18:19:55|3012.59
18:19:56|3012.77
18:19:57|3014.74
18:19:58|3014.79
18:19:59|3014.33
18:20:00|3014.33
18:20:01|3014.89
18:20:02|3016.33
18:20:03|3015.67
18:20:05|3017.38
18:20:06|3016.68
18:20:07|3016.68
18:20:08|3015.36
18:20:09|3015.69
18:20:10|3014.72
18:20:11|3013.99
18:20:12|3013.7
18:20:13|3013.58
18:20:14|3012.07
18:20:16|3012.4
18:20:16|3012.4
18:20:17|3011.94
18:20:19|3012.52
18:20:20|3012.49
18:20:21|3012.48
18:20:22|3012.4
18:20:23|3012.65
18:20:24|3012.54
18:20:25|3012.4
18:20:26|3012.48
18:20:27|3013.55
18:20:28|3013.99
18:20:29|3013.46
18:20:30|3013.29
18:20:31|3012.97
18:20:32|3012.96
18:20:33|3012.63
18:20:34|3012.49
18:20:35|3012.5
18:20:36|3013.27
18:20:37|3013.99
18:20:38|3013.98
18:20:39|3013.99
18:20:40|3013.99
18:20:41|3013.66
18:20:42|3013.97
18:20:43|3013.97
18:20:44|3015.33
18:20:45|3014.72
18:20:46|3014.08
18:20:47|3014.46
18:20:48|3015.39
18:20:49|3015.14
18:20:50|3015.13
18:20:51|3015.61
18:20:52|3015.61
18:20:53|3015.84
18:20:54|3015.91
18:20:55|3015.21
18:20:56|3015.21
18:20:57|3016.65
18:20:58|3016.2
18:21:00|3016.66
18:21:00|3016.7
18:21:02|3016.28
18:21:02|3015.75
18:21:04|3015.42
18:21:06|3015.83
18:21:07|3015.83
18:21:08|3016.2
18:21:09|3016.2
18:21:10|3015.87
18:21:11|3015.71
18:21:12|3015.71
18:21:13|3015.91
18:21:14|3015.91
18:21:15|3015.7
18:21:16|3015.29
18:21:17|3015.28
18:21:18|3015.28
18:21:19|3014.94
18:21:20|3014.94
18:21:21|3014.93
18:21:22|3012.44
18:21:23|3011.57
18:21:24|3012.13
18:21:25|3012.14
18:21:26|3012.93
18:21:27|3012.75
18:21:28|3012.75
18:21:29|3012.74
18:21:30|3013.31
18:21:31|3013.38
18:21:32|3013.72
18:21:33|3013.73
18:21:34|3013.73
18:21:35|3012.88
18:21:36|3013.3
18:21:37|3013.72
18:21:38|3013.07
18:21:39|3013.33
18:21:40|3013.33
18:21:41|3013.32
18:21:42|3013.06
18:21:43|3012.74
18:21:44|3012.74
18:21:45|3012.75
18:21:46|3012.75
18:21:47|3012.33
18:21:48|3012.33
18:21:49|3012.34
18:21:50|3012.33
18:21:51|3012.34
18:21:52|3011.78
18:21:53|3011.78
18:21:54|3011.78
18:21:55|3009.8
18:21:56|3010.16
18:21:57|3010.11
18:21:58|3010.1
18:21:59|3010.84
18:22:00|3011.25
18:22:02|3010.69
18:22:02|3010.39
18:22:03|3010.26
18:22:05|3010.26
18:22:06|3010.26
18:22:07|3010.26
18:22:08|3010.25
18:22:09|3009.22
18:22:11|3009.22
18:22:12|3009.22
18:22:13|3008.9
18:22:14|3008.9
18:22:15|3009.07
18:22:16|3009.96
18:22:17|3010.26
18:22:18|3010.26
18:22:20|3011.11
18:22:21|3011.04
18:22:22|3011.04
18:22:23|3011.11
18:22:24|3012.34
18:22:24|3012.43
18:22:26|3012.42
18:22:27|3012.43
18:22:28|3012.42
18:22:29|3013.32
18:22:30|3013.32
18:22:31|3012.93
18:22:32|3013.33
18:22:33|3013.32
18:22:34|3013.33
18:22:34|3013.32
18:22:36|3013.33
18:22:37|3013.69
18:22:38|3013.84
18:22:39|3013.85
18:22:40|3013.84
18:22:41|3013.85
18:22:42|3013.85
18:22:43|3014.14
18:22:44|3014.37
18:22:45|3015.67
18:22:46|3014.88
18:22:47|3014.74
18:22:48|3014.74
18:22:49|3014.61
18:22:50|3014.61
18:22:50|3014.61
18:22:52|3014.52
18:22:53|3014.28
18:22:53|3014.44
18:22:55|3014.62
18:22:56|3014.75
18:22:58|3015.77
18:22:59|3014.62
18:23:00|3014.75
18:23:01|3015.77
18:23:02|3015.77
18:23:04|3016.4
18:23:04|3016.8
18:23:05|3016.79
18:23:07|3015.78
18:23:09|3015.32
18:23:09|3015.32
18:23:10|3015.31
18:23:11|3015.12
18:23:12|3015.13
18:23:13|3016.06
18:23:15|3015.6
18:23:16|3015.26
18:23:17|3015.13
18:23:18|3014.94
18:23:19|3013.46
18:23:20|3013.25
18:23:21|3013.01
18:23:21|3013.01
18:23:23|3013.02
18:23:24|3013.02
18:23:25|3013.02
18:23:26|3012.55
18:23:27|3012.44
18:23:28|3012.44
18:23:29|3013.26
18:23:29|3013.43
18:23:30|3014.38
18:23:31|3014.38
18:23:33|3014.38
18:23:33|3013.94
18:23:34|3013.94
18:23:36|3013.93
18:23:37|3013.69
18:23:38|3013.68
18:23:39|3013.68
18:23:40|3014.1
18:23:41|3014.1
18:23:41|3014.58
18:23:42|3014.57
18:23:44|3014.57
18:23:45|3014.58
18:23:46|3014.58
18:23:47|3014.57
18:23:48|3014.58
18:23:49|3014.42
18:23:49|3014.41
18:23:51|3014.41
18:23:52|3014.68
18:23:53|3014.99
18:23:54|3017.11
18:23:56|3019.67
18:23:57|3019.6
18:23:59|3018.87
18:23:59|3017.8
18:24:00|3017.7
18:24:02|3018.16
18:24:03|3016.89
18:24:03|3017.09
18:24:05|3017.65
18:24:05|3017.85
18:24:06|3017.47
18:24:07|3017.84
18:24:09|3016.64
18:24:10|3016.63
18:24:11|3016.64
18:24:13|3016.64
18:24:14|3016.64
18:24:14|3016.64
18:24:16|3016.63
18:24:16|3017.44
18:24:18|3017.44
18:24:19|3018.62
18:24:20|3017.91
18:24:21|3018.91
18:24:22|3018.21
18:24:23|3018.21
18:24:24|3018.39
18:24:24|3017.96
18:24:26|3017.26
18:24:26|3017.55
18:24:28|3019.57
18:24:28|3019.36
18:24:30|3019.29
18:24:31|3018.99
18:24:32|3018.5
18:24:33|3018.72
18:24:34|3019.35
18:24:35|3018.34
18:24:37|3019.11
18:24:38|3019.06
18:24:39|3018.26
18:24:39|3018.38
18:24:41|3018.24
18:24:41|3016.76
18:24:42|3017.77
18:24:43|3017.4
18:24:44|3017.4
18:24:45|3018.07
18:24:46|3018.07
18:24:47|3018.07
18:24:49|3018.07
18:24:50|3018.77
18:24:51|3017.84
18:24:51|3018.21
18:24:52|3018.53
18:24:53|3018.22
18:24:54|3018.43
18:24:56|3018.84
18:24:57|3019.07
18:24:59|3019.07
18:24:59|3019.07
18:25:01|3020.35
18:25:03|3020.32
18:25:04|3019.52
18:25:04|3020.3
18:25:06|3022.73
18:25:06|3023.01
18:25:08|3023.87
18:25:08|3023.28
18:25:10|3024.1
18:25:11|3023.28
18:25:12|3022.82
18:25:13|3023.2
18:25:14|3022.36
18:25:15|3022.72
18:25:17|3022.22
18:25:18|3022.22
18:25:18|3021.91
18:25:20|3022.12
18:25:21|3020.95
18:25:22|3022.07
18:25:23|3021.63
18:25:23|3020.58
18:25:25|3020.65
18:25:26|3020.3
18:25:27|3020.59
18:25:28|3020.
18:25:29|3020.21
18:25:31|3020.
18:25:32|3019.57
18:25:32|3019.31
18:25:33|3019.66
18:25:34|3019.89
18:25:35|3019.55
18:25:37|3019.33
18:25:37|3019.34
18:25:38|3019.34
18:25:40|3019.31
18:25:41|3019.31
18:25:42|3018.38
18:25:43|3018.38
18:25:44|3019.33
18:25:45|3019.48
18:25:46|3019.47
18:25:47|3019.04
18:25:48|3019.04
18:25:49|3018.27
18:25:50|3018.28
18:25:51|3020.58
18:25:52|3019.33
18:25:53|3019.66
18:25:54|3019.94
18:25:55|3020.15
18:25:56|3020.04
18:25:57|3020.03
18:25:58|3017.5
18:25:59|3018.93
18:26:00|3018.99
18:26:01|3018.59
18:26:02|3017.73
18:26:04|3018.01
18:26:05|3018.14
18:26:06|3018.14
18:26:07|3018.13
18:26:08|3019.48
18:26:09|3019.47
18:26:10|3020.69
18:26:10|3020.59
18:26:12|3020.94
18:26:12|3020.85
18:26:13|3020.54
18:26:14|3019.56
18:26:16|3020.19
18:26:17|3019.57
18:26:17|3019.35
18:26:19|3018.75
18:26:19|3018.74
18:26:21|3017.09
18:26:22|3017.5
18:26:23|3017.49
18:26:24|3018.32
18:26:25|3017.96
18:26:27|3018.37
18:26:28|3018.36
18:26:29|3019.43
18:26:30|3019.42
18:26:30|3018.96
18:26:32|3018.96
18:26:33|3018.83
18:26:34|3018.83
18:26:35|3018.83
18:26:35|3018.83
18:26:37|3018.55
18:26:38|3018.55
18:26:39|3018.55
18:26:40|3018.55
18:26:41|3018.48
18:26:42|3018.35
18:26:43|3018.3
18:26:43|3018.29
18:26:45|3018.29
18:26:46|3018.55
18:26:46|3018.55
18:26:48|3018.93
18:26:49|3018.71
18:26:50|3018.72
18:26:51|3018.72
18:26:52|3018.72
18:26:53|3018.12
18:26:54|3018.18
18:26:54|3018.32
18:26:56|3018.32
18:26:57|3018.32
18:26:59|3018.4
18:27:00|3018.32
18:27:01|3018.31
18:27:02|3018.32
18:27:04|3018.05
18:27:04|3017.5
18:27:05|3018.32
18:27:06|3018.57
18:27:07|3018.57
18:27:08|3017.88
18:27:09|3017.88
18:27:10|3018.58
18:27:11|3018.81
18:27:12|3018.87
18:27:14|3017.89
18:27:15|3017.89
18:27:17|3017.86
18:27:17|3017.67
18:27:18|3017.62
18:27:19|3017.44
18:27:21|3017.24
18:27:22|3017.23
18:27:23|3017.17
18:27:24|3017.02
18:27:25|3016.31
18:27:26|3016.31
18:27:27|3016.31
18:27:28|3016.31
18:27:28|3016.3
18:27:30|3016.96
18:27:31|3016.95
18:27:32|3016.32
18:27:34|3015.72
18:27:34|3015.73
18:27:35|3015.56
18:27:37|3015.01
18:27:38|3015.01
18:27:39|3015.
18:27:40|3015.
18:27:40|3016.
18:27:42|3015.86
18:27:43|3015.86
18:27:44|3015.87
18:27:45|3015.87
18:27:46|3015.28
18:27:47|3015.28
18:27:48|3015.28
18:27:49|3015.27
18:27:50|3015.27
18:27:51|3015.62
18:27:52|3015.61
18:27:53|3015.61
18:27:54|3015.61
18:27:55|3015.21
18:27:56|3015.21
18:27:57|3015.21
18:27:58|3015.62
18:27:59|3015.61
18:28:01|3015.62
18:28:01|3015.22
18:28:02|3014.76
18:28:04|3013.81
18:28:05|3013.8
18:28:06|3013.25
18:28:07|3013.65
18:28:08|3013.65
18:28:09|3013.65
18:28:11|3014.46
18:28:12|3013.91
18:28:13|3013.59
18:28:14|3014.03
18:28:15|3014.61
18:28:15|3015.21
18:28:17|3014.98
18:28:18|3014.69
18:28:18|3013.86
18:28:21|3014.12
18:28:21|3013.68
18:28:22|3013.81
18:28:23|3013.81
18:28:24|3014.12
18:28:25|3014.12
18:28:26|3014.12
18:28:27|3014.41
18:28:28|3014.46
18:28:29|3014.75
18:28:30|3014.75
18:28:32|3014.74
18:28:33|3014.48
18:28:34|3014.48
18:28:35|3014.47
18:28:37|3015.41
18:28:37|3015.83
18:28:38|3016.72
18:28:39|3016.75
18:28:40|3017.45
18:28:41|3017.5
18:28:42|3017.03
18:28:43|3017.04
18:28:44|3017.04
18:28:45|3017.04
18:28:46|3016.43
18:28:47|3016.41
18:28:48|3016.18
18:28:49|3015.09
18:28:50|3015.84
18:28:51|3015.84
18:28:52|3015.55
18:28:53|3015.33
18:28:54|3015.32
18:28:55|3015.33
18:28:56|3015.42
18:28:58|3015.81
18:28:58|3016.25
18:29:00|3016.25
18:29:02|3015.52
18:29:02|3015.47
18:29:03|3015.46
18:29:04|3015.41
18:29:05|3015.41
18:29:06|3015.44
18:29:07|3015.45
18:29:08|3016.25
18:29:09|3016.01
18:29:10|3015.48
18:29:11|3015.47
18:29:12|3015.44
18:29:13|3015.42
18:29:14|3015.68
18:29:16|3016.73
18:29:17|3016.29
18:29:18|3016.3
18:29:19|3015.92
18:29:20|3015.62
18:29:20|3015.89
18:29:22|3015.92
18:29:23|3015.71
18:29:24|3015.71
18:29:25|3015.71
18:29:26|3016.72
18:29:27|3016.72
18:29:28|3016.72
18:29:29|3016.73
18:29:30|3016.71
18:29:31|3016.42
18:29:32|3015.
18:29:34|3015.85
18:29:34|3015.85
18:29:35|3014.28
18:29:36|3013.37
18:29:37|3013.66
18:29:38|3013.66
18:29:39|3014.27
18:29:41|3013.92
18:29:42|3014.69
18:29:43|3014.94
18:29:44|3014.69
18:29:45|3014.45
18:29:46|3014.44
18:29:47|3014.78
18:29:48|3014.56
18:29:48|3014.45
18:29:50|3013.5
18:29:50|3013.88
18:29:52|3013.88
18:29:53|3013.52
18:29:54|3013.28
18:29:55|3013.28
18:29:56|3013.08
18:29:57|3013.08
18:29:58|3013.08
18:29:59|3013.08
18:30:00|3013.23
18:30:00|3014.16
18:30:02|3014.53
18:30:04|3015.99
18:30:05|3015.87
18:30:06|3015.87
18:30:07|3016.54
18:30:08|3016.53
18:30:09|3016.15
18:30:09|3014.82
18:30:11|3015.4
18:30:12|3014.56
18:30:12|3014.41
18:30:15|3015.43
18:30:15|3015.83
18:30:16|3016.16
18:30:17|3015.78
18:30:18|3015.6
18:30:20|3014.97
18:30:21|3014.57
18:30:22|3014.51
18:30:23|3014.5
18:30:25|3014.08
18:30:26|3014.07
18:30:27|3014.48
18:30:28|3014.03
18:30:28|3014.02
18:30:30|3014.02
18:30:30|3013.98
18:30:32|3013.62
18:30:32|3013.61
18:30:34|3013.27
18:30:35|3013.26
18:30:35|3012.89
18:30:37|3013.26
18:30:38|3013.26
18:30:38|3013.
18:30:40|3013.
18:30:40|3012.93
18:30:41|3012.94
18:30:42|3012.93
18:30:43|3013.25
18:30:44|3013.27
18:30:45|3013.26
18:30:47|3013.26
18:30:47|3012.62
18:30:48|3012.49
18:30:50|3011.85
18:30:50|3011.85
18:30:51|3011.55
18:30:53|3012.07
18:30:54|3012.07
18:30:54|3012.07
18:30:55|3012.08
18:30:56|3012.69
18:30:57|3012.69
18:30:58|3012.7
18:31:00|3012.65
18:31:01|3012.37
18:31:02|3012.92
18:31:03|3013.76
18:31:04|3013.75
18:31:04|3013.44
18:31:05|3013.75
18:31:07|3014.05
18:31:08|3014.73
18:31:08|3014.8
18:31:10|3014.88
18:31:11|3014.67
18:31:11|3014.66
18:31:12|3014.66
18:31:14|3014.05
18:31:15|3013.27
18:31:16|3013.32
18:31:17|3013.72
18:31:19|3013.36
18:31:20|3013.31
18:31:20|3013.31
18:31:21|3013.32
18:31:23|3013.27
18:31:24|3013.31
18:31:24|3013.61
18:31:25|3013.57
18:31:27|3013.57
18:31:28|3013.57
18:31:29|3013.57
18:31:30|3013.57
18:31:31|3013.57
18:31:31|3013.56
18:31:33|3013.57
18:31:34|3013.57
18:31:35|3013.56
18:31:36|3012.82
18:31:37|3013.21
18:31:38|3013.29
18:31:39|3013.36
18:31:40|3013.61
18:31:41|3013.62
18:31:42|3013.61
18:31:43|3013.36
18:31:44|3013.6
18:31:45|3013.61
18:31:46|3013.71
18:31:47|3014.02
18:31:48|3014.03
18:31:49|3014.03
18:31:50|3013.97
18:31:51|3013.98
18:31:52|3013.98
18:31:53|3013.98
18:31:54|3013.97
18:31:55|3014.98
18:31:56|3015.6
18:31:57|3015.55
18:31:58|3015.11
18:31:59|3015.1
18:32:00|3015.1
18:32:01|3015.28
18:32:02|3015.06
18:32:03|3015.05
18:32:05|3015.06
18:32:05|3014.79
18:32:07|3014.86
18:32:09|3014.85
18:32:10|3014.86
18:32:11|3014.85
18:32:12|3015.41
18:32:12|3015.41
18:32:13|3015.41
18:32:15|3015.67
18:32:17|3016.38
18:32:18|3016.38
18:32:20|3016.38
18:32:20|3016.16
18:32:21|3015.5
18:32:23|3014.47
18:32:24|3013.9
18:32:25|3013.6
18:32:26|3013.62
18:32:28|3013.69
18:32:28|3013.69
18:32:29|3013.7
18:32:30|3013.96
18:32:31|3013.97
18:32:32|3013.97
18:32:33|3013.53
18:32:34|3013.54
18:32:36|3013.48
18:32:37|3013.4
18:32:39|3013.4
18:32:39|3014.
18:32:40|3014.
18:32:41|3013.72
18:32:42|3012.97
18:32:43|3012.97
18:32:44|3012.97
18:32:45|3013.24
18:32:46|3013.25
18:32:47|3013.24
18:32:48|3013.26
18:32:49|3013.95
18:32:50|3013.95
18:32:51|3013.95
18:32:52|3013.95
18:32:53|3013.54
18:32:54|3013.35
18:32:55|3013.29
18:32:56|3013.3
18:32:57|3013.29
18:32:59|3013.3
18:32:59|3014.25
18:33:00|3014.24
18:33:01|3014.99
18:33:02|3014.98
18:33:03|3014.98
18:33:05|3014.62
18:33:07|3014.98
18:33:08|3014.98
18:33:09|3014.8
18:33:11|3014.04
18:33:12|3014.03
18:33:13|3014.03
18:33:14|3014.04
18:33:15|3014.98
18:33:16|3015.27
18:33:17|3016.
18:33:19|3015.99
18:33:20|3015.99
18:33:21|3016.52
18:33:22|3017.02
18:33:23|3017.2
18:33:24|3017.2
18:33:25|3017.2
18:33:26|3015.98
18:33:27|3016.44
18:33:28|3016.67
18:33:29|3017.35
18:33:30|3017.35
18:33:31|3017.36
18:33:32|3017.35
18:33:34|3017.89
18:33:34|3017.34
18:33:35|3017.86
18:33:37|3016.89
18:33:38|3016.89
18:33:39|3016.78
18:33:40|3017.01
18:33:41|3017.24
18:33:43|3017.31
18:33:43|3017.85
18:33:45|3017.15
18:33:46|3017.16
18:33:47|3016.94
18:33:48|3016.68
18:33:49|3016.62
18:33:50|3016.32
18:33:51|3016.67
18:33:52|3016.68
18:33:53|3016.69
18:33:54|3016.68
18:33:55|3016.68
18:33:56|3016.69
18:33:57|3016.34
18:33:58|3016.35
18:34:00|3016.37
18:34:00|3016.36
18:34:01|3016.36
18:34:03|3016.37
18:34:03|3016.37
18:34:05|3016.92
18:34:07|3017.03
18:34:09|3017.03
18:34:09|3017.03
18:34:10|3017.03
18:34:11|3017.08
18:34:12|3017.15
18:34:13|3016.69
18:34:14|3016.68
18:34:15|3016.66
18:34:16|3016.66
18:34:18|3016.65
18:34:19|3016.65
18:34:19|3016.65
18:34:22|3016.65
18:34:22|3016.82
18:34:24|3016.92
18:34:26|3016.32
18:34:26|3016.32
18:34:27|3016.33
18:34:28|3016.33
18:34:29|3016.32
18:34:30|3016.33
18:34:31|3016.33
18:34:32|3016.33
18:34:33|3016.33
18:34:34|3016.58
18:34:35|3016.66
18:34:36|3016.66
18:34:37|3017.38
18:34:38|3017.74
18:34:39|3017.92
18:34:40|3018.15
18:34:41|3018.15
18:34:42|3018.14
18:34:43|3018.14
18:34:44|3018.35
18:34:45|3018.39
18:34:46|3018.38
18:34:47|3018.38
18:34:48|3018.39
18:34:49|3018.38
18:34:50|3018.65
18:34:51|3018.38
18:34:52|3019.17
18:34:53|3019.2
18:34:54|3019.21
18:34:55|3019.21
18:34:56|3019.21
18:34:57|3019.21
18:34:58|3019.2
18:34:59|3019.2
18:35:00|3019.45
18:35:01|3019.49
18:35:02|3019.5
18:35:03|3019.49
18:35:04|3019.96
18:35:05|3020.66
18:35:06|3021.54
18:35:08|3021.51
18:35:09|3021.27
18:35:10|3020.79
18:35:11|3020.8
18:35:11|3020.79
18:35:12|3020.8
18:35:14|3021.14
18:35:15|3021.13
18:35:16|3021.48
18:35:17|3021.54
18:35:19|3021.53
18:35:20|3021.53
18:35:22|3022.3
18:35:22|3021.98
18:35:24|3021.5
18:35:25|3021.31
18:35:26|3021.28
18:35:27|3021.14
18:35:27|3021.13
18:35:29|3021.13
18:35:30|3021.13
18:35:31|3021.13
18:35:32|3021.14
18:35:33|3021.13
18:35:35|3021.33
18:35:36|3021.33
18:35:37|3021.34
18:35:38|3021.38
18:35:39|3021.98
18:35:40|3022.36
18:35:41|3022.4
18:35:43|3022.39
18:35:44|3022.39
18:35:45|3022.4
18:35:46|3022.4
18:35:47|3022.
18:35:48|3022.
18:35:48|3020.75
18:35:50|3020.75
18:35:51|3020.76
18:35:52|3021.03
18:35:53|3021.04
18:35:54|3020.22
18:35:55|3020.47
18:35:56|3020.39
18:35:57|3020.39
18:35:57|3020.39
18:35:59|3020.39
18:36:00|3020.39
18:36:01|3020.39
18:36:02|3020.33
18:36:03|3019.99
18:36:04|3019.87
18:36:05|3019.87
18:36:06|3019.86
18:36:08|3019.5
18:36:10|3019.51
18:36:11|3019.5
18:36:12|3019.51
18:36:13|3019.51
18:36:15|3019.47
18:36:15|3019.47
18:36:16|3019.47
18:36:17|3019.47
18:36:18|3019.47
18:36:19|3019.46
18:36:21|3019.15
18:36:23|3016.99
18:36:23|3017.
18:36:25|3016.71
18:36:26|3016.7
18:36:28|3016.7
18:36:28|3016.71
18:36:29|3016.63
18:36:30|3016.55
18:36:31|3016.55
18:36:32|3016.55
18:36:33|3016.54
18:36:34|3016.22
18:36:35|3016.55
18:36:36|3015.52
18:36:37|3016.4
18:36:39|3015.93
18:36:40|3015.21
18:36:41|3015.5
18:36:42|3015.22
18:36:44|3014.92
18:36:44|3014.93
18:36:45|3015.49
18:36:46|3015.18
18:36:47|3015.12
18:36:48|3014.18
18:36:49|3014.66
18:36:51|3014.93
18:36:51|3014.93
18:36:52|3014.92
18:36:53|3014.95
18:36:54|3014.96
18:36:55|3014.96
18:36:56|3014.47
18:36:57|3014.38
18:36:58|3014.86
18:36:59|3014.92
18:37:00|3015.33
18:37:01|3015.8
18:37:02|3015.81
18:37:03|3016.87
18:37:04|3016.86
18:37:05|3016.87
18:37:06|3016.86
18:37:08|3016.87
18:37:09|3016.87
18:37:10|3017.45
18:37:12|3017.05
18:37:12|3017.04
18:37:14|3017.02
18:37:15|3016.48
18:37:17|3016.66
18:37:18|3016.74
18:37:19|3016.73
18:37:20|3016.73
18:37:21|3016.42
18:37:23|3015.45
18:37:24|3015.9
18:37:25|3016.01
18:37:26|3016.4
18:37:27|3016.41
18:37:29|3016.41
18:37:29|3016.41
18:37:31|3016.41
18:37:32|3016.41
18:37:32|3016.4
18:37:34|3016.41
18:37:35|3016.4
18:37:36|3016.41
18:37:36|3016.41
18:37:38|3016.41
18:37:38|3016.41
18:37:39|3016.41
18:37:40|3016.4
18:37:42|3016.4
18:37:43|3015.38
18:37:44|3015.61
18:37:45|3015.66
18:37:46|3015.66
18:37:47|3016.37
18:37:48|3016.37
18:37:49|3016.37
18:37:50|3016.37
18:37:51|3016.37
18:37:52|3016.37
18:37:53|3016.36
18:37:54|3016.37
18:37:55|3016.36
18:37:56|3016.36
18:37:57|3016.85
18:37:58|3016.27
18:37:59|3016.33
18:38:00|3016.78
18:38:02|3016.4
18:38:03|3016.67
18:38:04|3016.67
18:38:04|3016.22
18:38:05|3016.2
18:38:07|3016.
18:38:08|3016.01
18:38:09|3015.85
18:38:10|3016.67
18:38:11|3014.69
18:38:13|3013.87
18:38:14|3014.53
18:38:14|3014.17
18:38:16|3014.58
18:38:17|3014.99
18:38:18|3014.99
18:38:20|3014.98
18:38:21|3014.98
18:38:22|3014.93
18:38:23|3014.52
18:38:24|3014.36
18:38:26|3014.36
18:38:26|3014.18
18:38:29|3014.18
18:38:29|3014.17
18:38:30|3014.17
18:38:31|3014.71
18:38:33|3014.98
18:38:34|3014.99
18:38:35|3014.99
18:38:36|3014.98
18:38:36|3014.98
18:38:38|3015.08
18:38:39|3015.32
18:38:40|3015.8
18:38:42|3015.99
18:38:42|3015.79
18:38:43|3016.
18:38:44|3015.99
18:38:45|3016.05
18:38:46|3015.88
18:38:47|3015.13
18:38:48|3015.54
18:38:49|3015.46
18:38:50|3015.74
18:38:51|3016.14
18:38:52|3016.14
18:38:53|3016.15
18:38:54|3015.53
18:38:55|3015.52
18:38:56|3015.51
18:38:57|3015.52
18:38:58|3016.51
18:38:59|3015.91
18:39:00|3016.12
18:39:01|3016.13
18:39:02|3016.13
18:39:03|3016.13
18:39:04|3016.13
18:39:05|3016.14
18:39:06|3016.13
18:39:07|3015.62
18:39:08|3015.62
18:39:10|3015.82
18:39:11|3016.08
18:39:13|3016.07
18:39:13|3016.07
18:39:15|3016.03
18:39:16|3015.79
18:39:17|3015.79
18:39:18|3015.79
18:39:19|3015.56
18:39:20|3015.55
18:39:21|3015.55
18:39:21|3015.56
18:39:24|3016.01
18:39:24|3016.
18:39:25|3016.
18:39:26|3016.01
18:39:27|3016.
18:39:28|3016.33
18:39:29|3016.37
18:39:30|3016.36
18:39:31|3016.08
18:39:32|3016.09
18:39:33|3016.01
18:39:34|3016.02
18:39:35|3016.02
18:39:36|3016.02
18:39:37|3016.02
18:39:38|3016.01
18:39:40|3015.8
18:39:40|3015.8
18:39:41|3015.8
18:39:44|3015.99
18:39:44|3015.98
18:39:45|3015.99
18:39:46|3015.99
18:39:47|3015.98
18:39:49|3015.98
18:39:50|3015.98
18:39:51|3015.98
18:39:52|3015.98
18:39:53|3015.98
18:39:54|3015.98
18:39:55|3015.98
18:39:56|3015.98
18:39:57|3015.99
18:39:58|3015.99
18:39:59|3015.99
18:40:00|3015.99
18:40:01|3015.81
18:40:01|3015.77
18:40:03|3015.7
18:40:04|3016.9
18:40:04|3016.91
18:40:06|3017.23
18:40:06|3017.23
18:40:08|3017.07
18:40:09|3017.07
18:40:10|3017.06
18:40:12|3017.06
18:40:12|3017.06
18:40:13|3017.06
18:40:15|3017.36
18:40:16|3017.36
18:40:17|3017.36
18:40:18|3017.36
18:40:19|3017.35
18:40:20|3017.31
18:40:21|3016.63
18:40:22|3016.63
18:40:23|3016.62
18:40:24|3016.62
18:40:26|3016.63
18:40:26|3016.63
18:40:27|3016.62
18:40:28|3016.62
18:40:30|3016.62
18:40:31|3016.62
18:40:31|3016.83
18:40:33|3016.9
18:40:35|3016.9
18:40:35|3016.9
18:40:37|3017.04
18:40:38|3017.08
18:40:39|3017.08
18:40:39|3017.09
18:40:41|3017.
18:40:42|3017.
18:40:42|3016.65
18:40:43|3016.66
18:40:45|3016.66
18:40:46|3016.65
18:40:47|3016.65
18:40:48|3016.65
18:40:48|3016.65
18:40:50|3016.88
18:40:51|3016.89
18:40:52|3016.89
18:40:53|3016.88
18:40:53|3016.88
18:40:54|3016.88
18:40:56|3016.88
18:40:56|3016.89
18:40:58|3016.89
18:40:58|3016.88
18:41:00|3016.88
18:41:00|3016.91
18:41:02|3017.
18:41:02|3017.
18:41:03|3017.05
18:41:05|3017.37
18:41:05|3016.78
18:41:06|3016.42
18:41:07|3016.02
18:41:09|3016.
18:41:10|3016.01
18:41:11|3015.46
18:41:12|3015.17
18:41:13|3014.53
18:41:14|3014.54
18:41:16|3014.18
18:41:17|3014.03
18:41:18|3014.03
18:41:19|3014.03
18:41:20|3014.03
18:41:21|3014.59
18:41:22|3014.63
18:41:22|3015.76
18:41:24|3015.42
18:41:25|3015.21
18:41:26|3015.21
18:41:27|3015.21
18:41:28|3014.99
18:41:29|3016.01
18:41:30|3016.01
18:41:31|3016.01
18:41:32|3016.01
18:41:33|3016.
18:41:34|3016.
18:41:35|3016.01
18:41:36|3016.
18:41:37|3016.01
18:41:38|3016.
18:41:39|3015.7
18:41:40|3015.49
18:41:42|3015.
18:41:43|3015.15
18:41:44|3015.43
18:41:45|3015.48
18:41:45|3015.48
18:41:46|3014.65
18:41:48|3014.65
18:41:48|3014.65
18:41:50|3015.
18:41:51|3015.04
18:41:51|3015.03
18:41:53|3015.03
18:41:53|3015.09
18:41:54|3015.1
18:41:55|3015.11
18:41:57|3015.16
18:41:58|3015.28
18:41:58|3015.28
18:41:59|3015.28
18:42:01|3015.6
18:42:02|3015.93
18:42:03|3016.
18:42:04|3016.1
18:42:05|3016.11
18:42:06|3016.1
18:42:07|3016.1
18:42:08|3016.1
18:42:09|3015.86
18:42:10|3015.95
18:42:11|3015.95
18:42:13|3015.63
18:42:14|3015.61
18:42:15|3015.3
18:42:16|3015.19
18:42:16|3015.34
18:42:19|3015.61
18:42:19|3015.61
18:42:20|3015.37
18:42:21|3015.38
18:42:22|3015.38
18:42:23|3015.38
18:42:24|3015.21
18:42:26|3015.2
18:42:27|3015.21
18:42:28|3015.11
18:42:29|3015.
18:42:30|3014.99
18:42:31|3015.
18:42:32|3014.99
18:42:32|3015.
18:42:34|3014.99
18:42:35|3014.99
18:42:37|3014.94
18:42:37|3014.95
18:42:38|3014.95
18:42:39|3014.95
18:42:40|3014.94
18:42:41|3014.94
18:42:43|3015.98
18:42:44|3015.99
18:42:45|3015.99
18:42:45|3015.99
18:42:47|3015.98
18:42:48|3015.98
18:42:49|3015.99
18:42:50|3015.99
18:42:50|3015.98
18:42:51|3015.99
18:42:53|3015.99
18:42:54|3015.98
18:42:55|3015.98
18:42:56|3015.99
18:42:57|3016.
18:42:58|3016.
18:42:59|3015.99
18:43:00|3015.99
18:43:01|3016.
18:43:02|3015.99
18:43:03|3015.99
18:43:04|3017.07
18:43:05|3017.06
18:43:06|3017.18
18:43:07|3017.18
18:43:08|3017.18
18:43:09|3017.18
18:43:10|3017.18
18:43:11|3017.17
18:43:12|3016.53
18:43:14|3016.18
18:43:15|3017.18
18:43:16|3017.17
18:43:17|3016.71
18:43:18|3016.71
18:43:19|3016.52
18:43:20|3016.
18:43:21|3016.08
18:43:23|3016.1
18:43:23|3016.1
18:43:24|3016.1
18:43:25|3016.1
18:43:26|3016.09
18:43:27|3016.09
18:43:28|3016.35
18:43:29|3016.16
18:43:30|3015.66
18:43:31|3016.34
18:43:32|3016.09
18:43:34|3015.65
18:43:35|3015.34
18:43:36|3015.01
18:43:36|3014.28
18:43:38|3014.49
18:43:39|3014.48
18:43:39|3014.74
18:43:42|3014.75
18:43:42|3014.76
18:43:43|3014.75
18:43:44|3014.76
18:43:45|3014.76
18:43:46|3012.05
18:43:47|3012.45
18:43:48|3012.45
18:43:49|3012.44
18:43:50|3012.44
18:43:51|3012.76
18:43:52|3012.85
18:43:53|3012.45
18:43:54|3012.24
18:43:55|3012.23
18:43:56|3011.91
18:43:57|3011.93
18:43:59|3012.
18:44:00|3011.99
18:44:02|3011.17
18:44:03|3011.43
18:44:04|3011.43
18:44:05|3011.44
18:44:06|3011.65
18:44:07|3011.65
18:44:08|3011.65
18:44:09|3011.43
18:44:09|3010.76
18:44:11|3010.57
18:44:12|3010.57
18:44:13|3010.58
18:44:14|3010.57
18:44:16|3010.58
18:44:17|3010.63
18:44:18|3010.57
18:44:19|3010.29
18:44:20|3010.04
18:44:21|3010.01
18:44:22|3009.05
18:44:23|3008.33
18:44:24|3007.59
18:44:25|3008.34
18:44:26|3008.
18:44:28|3008.96
18:44:29|3008.97
18:44:30|3009.7
18:44:31|3009.7
18:44:33|3009.71
18:44:34|3009.71
18:44:35|3009.7
18:44:35|3009.71
18:44:37|3009.64
18:44:38|3009.64
18:44:39|3009.65
18:44:40|3009.64
18:44:41|3009.64
18:44:42|3009.65
18:44:43|3009.65
18:44:44|3009.64
18:44:45|3009.42
18:44:46|3009.35
18:44:47|3009.35
18:44:48|3009.36
18:44:49|3009.34
18:44:50|3009.35
18:44:51|3009.58
18:44:52|3009.58
18:44:53|3009.58
18:44:54|3009.59
18:44:55|3010.
18:44:56|3009.55
18:44:57|3009.55
18:44:58|3009.55
18:44:59|3009.54
18:45:00|3009.55
18:45:01|3009.55
18:45:02|3009.69
18:45:03|3010.17
18:45:04|3010.71
18:45:05|3010.72
18:45:06|3010.72
18:45:07|3010.72
18:45:08|3010.71
18:45:09|3010.11
18:45:10|3009.79
18:45:11|3009.87
18:45:12|3009.87
18:45:13|3009.87
18:45:14|3009.8
18:45:15|3008.61
18:45:16|3008.61
18:45:18|3008.04
18:45:19|3008.39
18:45:21|3008.4
18:45:21|3008.4
18:45:23|3008.39
18:45:25|3008.4
18:45:26|3008.61
18:45:27|3008.6
18:45:28|3008.61
18:45:29|3008.6
18:45:30|3008.6
18:45:32|3009.28
18:45:32|3009.28
18:45:33|3009.28
18:45:34|3009.28
18:45:35|3009.29
18:45:36|3009.28
18:45:37|3009.49
18:45:39|3009.14
18:45:39|3009.15
18:45:40|3009.14
18:45:42|3009.14
18:45:43|3009.15
18:45:44|3009.15
18:45:45|3009.14
18:45:46|3007.94
18:45:47|3008.13
18:45:48|3008.13
18:45:49|3008.13
18:45:51|3008.12
18:45:51|3008.4
18:45:52|3008.4
18:45:53|3008.21
18:45:54|3008.12
18:45:55|3007.36
18:45:56|3007.64
18:45:57|3007.97
18:45:58|3008.39
18:45:59|3008.38
18:46:00|3008.38
18:46:01|3008.13
18:46:02|3008.
18:46:03|3007.8
18:46:04|3007.8
18:46:05|3007.81
18:46:06|3007.77
18:46:07|3007.36
18:46:08|3007.36
18:46:09|3007.02
18:46:10|3006.61
18:46:12|3006.26
18:46:13|3006.48
18:46:14|3006.64
18:46:15|3007.65
18:46:16|3006.7
18:46:17|3007.08
18:46:18|3007.08
18:46:19|3006.27
18:46:20|3006.9
18:46:20|3006.9
18:46:23|3006.9
18:46:23|3007.08
18:46:24|3007.32
18:46:25|3007.31
18:46:26|3007.31
18:46:27|3007.31
18:46:28|3008.35
18:46:29|3008.35
18:46:30|3007.57
18:46:31|3007.57
18:46:32|3007.98
18:46:33|3008.6
18:46:34|3007.8
18:46:36|3007.08
18:46:37|3006.62
18:46:37|3005.86
18:46:38|3006.4
18:46:40|3006.8
18:46:41|3006.9
18:46:42|3006.91
18:46:43|3006.91
18:46:44|3006.91
18:46:45|3006.41
18:46:46|3009.76
18:46:47|3009.92
18:46:48|3009.92
18:46:48|3009.94
18:46:50|3009.03
18:46:51|3009.44
18:46:52|3009.93
18:46:53|3008.68
18:46:54|3008.68
18:46:55|3009.09
18:46:56|3009.09
18:46:57|3009.08
18:46:58|3009.09
18:46:59|3008.91
18:47:00|3008.91
18:47:01|3008.91
18:47:02|3008.9
18:47:03|3008.73
18:47:04|3008.73
18:47:05|3008.73
18:47:06|3008.72
18:47:07|3008.73
18:47:07|3008.87
18:47:09|3008.88
18:47:09|3009.27
18:47:10|3009.66
18:47:11|3009.66
18:47:13|3009.67
18:47:15|3009.48
18:47:15|3009.38
18:47:16|3009.37
18:47:18|3009.38
18:47:19|3009.38
18:47:21|3009.91
18:47:22|3009.92
18:47:23|3010.
18:47:24|3011.07
18:47:25|3011.08
18:47:27|3010.67
18:47:28|3010.66
18:47:29|3011.07
18:47:30|3011.07
18:47:32|3011.07
18:47:32|3011.07
18:47:33|3011.07
18:47:35|3011.07
18:47:36|3010.89
18:47:38|3010.9
18:47:39|3010.9
18:47:39|3011.07
18:47:40|3011.07
18:47:42|3010.93
18:47:43|3010.93
18:47:44|3010.93
18:47:45|3011.08
18:47:46|3011.07
18:47:47|3011.07
18:47:48|3011.08
18:47:49|3010.09
18:47:50|3010.17
18:47:51|3010.48
18:47:52|3010.31
18:47:53|3010.31
18:47:54|3010.31
18:47:55|3010.31
18:47:56|3010.88
18:47:57|3010.88
18:47:59|3011.17
18:48:00|3011.17
18:48:01|3010.95
18:48:02|3010.95
18:48:03|3011.43
18:48:04|3011.58
18:48:05|3011.59
18:48:06|3011.58
18:48:07|3011.53
18:48:08|3011.24
18:48:09|3011.23
18:48:10|3011.24
18:48:11|3011.87
18:48:12|3011.87
18:48:13|3011.87
18:48:14|3011.88
18:48:15|3011.88
18:48:16|3011.88
18:48:17|3010.96
18:48:18|3010.79
18:48:20|3010.44
18:48:21|3010.37
18:48:22|3010.37
18:48:23|3010.37
18:48:24|3010.37
18:48:25|3010.38
18:48:26|3010.38
18:48:27|3010.38
18:48:28|3010.38
18:48:29|3010.38
18:48:30|3010.37
18:48:31|3010.37
18:48:32|3010.37
18:48:33|3010.37
18:48:34|3010.37
18:48:35|3010.37
18:48:37|3010.37
18:48:38|3010.37
18:48:38|3010.38
18:48:39|3010.37
18:48:41|3010.37
18:48:41|3010.37
18:48:43|3010.37
18:48:43|3010.38
18:48:45|3010.37
18:48:45|3010.38
18:48:46|3010.38
18:48:48|3010.3
18:48:49|3011.37
18:48:50|3011.41
18:48:51|3011.29
18:48:51|3011.29
18:48:52|3011.29
18:48:54|3011.29
18:48:55|3011.28
18:48:55|3011.29
18:48:57|3011.29
18:48:57|3011.42
18:48:58|3011.42
18:48:59|3011.42
18:49:00|3011.41
18:49:01|3011.88
18:49:02|3011.88
18:49:03|3012.25
18:49:04|3012.26
18:49:05|3012.25
18:49:07|3012.25
18:49:09|3012.54
18:49:09|3012.69
18:49:11|3012.8
18:49:12|3013.04
18:49:12|3013.06
18:49:13|3013.56
18:49:15|3013.91
18:49:16|3013.96
18:49:17|3013.96
18:49:18|3013.96
18:49:19|3013.97
18:49:21|3014.25
18:49:23|3014.16
18:49:24|3014.04
18:49:25|3014.05
18:49:27|3014.05
18:49:27|3014.04
18:49:28|3014.05
18:49:29|3014.05
18:49:30|3014.04
18:49:31|3014.05
18:49:32|3014.04
18:49:33|3014.05
18:49:35|3014.08
18:49:36|3014.08
18:49:37|3014.09
18:49:38|3014.09
18:49:39|3014.09
18:49:41|3012.58
18:49:41|3012.59
18:49:43|3012.58
18:49:44|3012.59
18:49:45|3012.54
18:49:45|3012.28
18:49:47|3012.28
18:49:48|3012.27
18:49:49|3012.27
18:49:51|3012.27
18:49:51|3012.27
18:49:52|3012.27
18:49:53|3011.71
18:49:54|3011.99
18:49:55|3011.99
18:49:56|3011.99
18:49:57|3011.98
18:49:58|3011.99
18:49:59|3011.99
18:50:00|3011.99
18:50:01|3011.85
18:50:02|3011.85
18:50:04|3011.76
18:50:04|3011.76
18:50:05|3011.39
18:50:07|3012.36
18:50:08|3012.23
18:50:09|3011.77
18:50:10|3011.46
18:50:11|3011.36
18:50:12|3011.36
18:50:13|3011.1
18:50:14|3011.1
18:50:15|3011.1
18:50:16|3011.1
18:50:17|3011.1
18:50:18|3011.1
18:50:19|3011.1
18:50:19|3011.1
18:50:22|3011.09
18:50:22|3011.09
18:50:24|3011.1
18:50:26|3011.1
18:50:26|3011.1
18:50:27|3011.48
18:50:29|3011.47
18:50:29|3011.47
18:50:30|3011.47
18:50:31|3011.46
18:50:33|3012.
18:50:35|3013.3
18:50:36|3013.31
18:50:37|3013.31
18:50:38|3013.68
18:50:38|3013.68
18:50:40|3013.69
18:50:41|3013.69
18:50:42|3013.69
18:50:43|3013.69
18:50:44|3013.73
18:50:46|3013.74
18:50:46|3014.6
18:50:48|3014.61
18:50:48|3014.62
18:50:49|3014.72
18:50:51|3014.72
18:50:52|3014.94
18:50:52|3014.93
18:50:55|3015.
18:50:55|3015.52
18:50:57|3015.52
18:50:58|3016.96
18:50:59|3017.57
18:51:00|3017.12
18:51:01|3016.42
18:51:02|3016.43
18:51:03|3016.42
18:51:04|3016.4
18:51:06|3016.59
18:51:07|3016.75
18:51:07|3016.75
18:51:09|3016.75
18:51:11|3016.52
18:51:12|3016.65
18:51:13|3016.64
18:51:14|3016.76
18:51:15|3016.77
18:51:17|3016.76
18:51:17|3016.76
18:51:19|3016.65
18:51:20|3016.64
18:51:20|3016.64
18:51:22|3016.64
18:51:23|3016.64
18:51:24|3016.17
18:51:25|3015.53
18:51:26|3015.2
18:51:27|3015.2
18:51:28|3015.2
18:51:29|3015.65
18:51:30|3015.8
18:51:31|3015.33
18:51:32|3015.33
18:51:33|3015.58
18:51:34|3015.65
18:51:35|3015.66
18:51:37|3015.66
18:51:38|3015.48
18:51:39|3016.45
18:51:40|3016.33
18:51:41|3016.08
18:51:42|3015.87
18:51:43|3015.87
18:51:44|3015.88
18:51:45|3015.87
18:51:46|3015.87
18:51:47|3015.57
18:51:48|3015.56
18:51:49|3015.56
18:51:50|3015.87
18:51:51|3015.87
18:51:52|3015.7
18:51:53|3015.57
18:51:54|3015.56
18:51:55|3015.56
18:51:56|3015.16
18:51:57|3015.16
18:51:58|3014.6
18:51:59|3014.61
18:52:00|3014.36
18:52:01|3014.36
18:52:02|3014.36
18:52:03|3014.36
18:52:04|3014.37
18:52:06|3014.37
18:52:06|3015.02
18:52:08|3015.03
18:52:09|3015.03
18:52:09|3015.32
18:52:10|3015.32
18:52:12|3015.43
18:52:13|3015.42
18:52:14|3015.42
18:52:15|3015.43
18:52:16|3015.42
18:52:17|3016.76
18:52:18|3016.77
18:52:19|3016.76
18:52:20|3016.77
18:52:21|3016.76
18:52:22|3015.93
18:52:23|3016.7
18:52:25|3016.47
18:52:26|3016.09
18:52:28|3016.32
18:52:29|3016.32
18:52:30|3016.31
18:52:31|3016.13
18:52:32|3016.14
18:52:33|3016.13
18:52:34|3015.93
18:52:34|3015.93
18:52:36|3015.92
18:52:37|3015.92
18:52:39|3015.92
18:52:41|3015.92
18:52:41|3015.93
18:52:42|3015.92
18:52:43|3015.74
18:52:44|3015.73
18:52:46|3015.73
18:52:47|3015.72
18:52:48|3015.73
18:52:49|3015.73
18:52:50|3015.72
18:52:50|3012.58
18:52:52|3012.08
18:52:53|3010.93
18:52:54|3009.7
18:52:54|3010.61
18:52:55|3011.12
18:52:57|3010.56
18:52:59|3010.39
18:52:59|3010.4
18:53:01|3010.21
18:53:02|3010.21
18:53:03|3009.89
18:53:03|3009.89
18:53:05|3010.06
18:53:06|3010.5
18:53:06|3010.5
18:53:07|3010.5
18:53:09|3010.98
18:53:11|3010.74
18:53:11|3010.75
18:53:12|3011.21
18:53:13|3011.21
18:53:14|3011.22
18:53:15|3011.82
18:53:16|3011.9
18:53:17|3010.9
18:53:18|3010.9
18:53:19|3010.9
18:53:20|3010.91
18:53:21|3010.91
18:53:22|3010.9
18:53:24|3010.9
18:53:25|3010.9
18:53:27|3010.9
18:53:28|3010.9
18:53:29|3010.9
18:53:30|3010.9
18:53:32|3010.91
18:53:33|3010.91
18:53:33|3010.91
18:53:34|3010.91
18:53:35|3011.88
18:53:36|3011.96
18:53:38|3011.96
18:53:40|3012.39
18:53:40|3012.42
18:53:41|3012.22
18:53:42|3012.42
18:53:43|3012.41
18:53:44|3012.41
18:53:46|3012.41
18:53:47|3012.42
18:53:48|3012.41
18:53:49|3012.41
18:53:50|3012.41
18:53:52|3012.8
18:53:52|3012.8
18:53:54|3012.8
18:53:54|3012.83
18:53:55|3012.83
18:53:56|3012.82
18:53:58|3012.83
18:53:59|3012.83
18:54:00|3012.83
18:54:01|3012.84
18:54:01|3012.84
18:54:03|3012.83
18:54:03|3012.84
18:54:05|3012.83
18:54:05|3013.25
18:54:06|3013.65
18:54:07|3013.65
18:54:09|3013.66
18:54:10|3013.29
18:54:11|3013.28
18:54:12|3013.28
18:54:13|3012.87
18:54:14|3012.68
18:54:15|3013.2
18:54:16|3013.62
18:54:17|3013.62
18:54:18|3013.62
18:54:19|3013.63
18:54:20|3013.63
18:54:21|3014.16
18:54:22|3014.16
18:54:23|3014.16
18:54:24|3014.16
18:54:25|3013.98
18:54:27|3013.76
18:54:28|3013.75
18:54:30|3013.29
18:54:31|3013.29
18:54:33|3013.25
18:54:33|3013.25
18:54:34|3013.25
18:54:35|3013.25
18:54:36|3013.24
18:54:38|3013.24
18:54:40|3013.24
18:54:41|3013.24
18:54:41|3013.24
18:54:43|3013.24
18:54:43|3013.24
18:54:45|3013.25
18:54:45|3013.19
18:54:47|3013.2
18:54:48|3013.19
18:54:48|3013.2
18:54:50|3013.19
18:54:50|3013.19
18:54:52|3013.2
18:54:53|3012.92
18:54:54|3012.92
18:54:56|3012.92
18:54:56|3012.92
18:54:57|3012.91
18:54:58|3012.92
18:55:00|3012.92
18:55:00|3012.91
18:55:01|3012.61
18:55:03|3012.6
18:55:03|3012.6
18:55:05|3012.06
18:55:06|3012.
18:55:07|3012.01
18:55:08|3012.01
18:55:09|3012.01
18:55:10|3012.26
18:55:11|3012.26
18:55:12|3012.76
18:55:13|3012.9
18:55:14|3012.91
18:55:15|3013.06
18:55:16|3013.06
18:55:17|3013.14
18:55:18|3012.57
18:55:19|3012.3
18:55:20|3012.07
18:55:21|3011.92
18:55:22|3011.92
18:55:23|3011.92
18:55:24|3011.82
18:55:25|3012.05
18:55:26|3012.3
18:55:27|3012.3
18:55:28|3012.3
18:55:29|3012.31
18:55:30|3012.46
18:55:31|3012.46
18:55:32|3012.01
18:55:33|3012.37
18:55:34|3012.45
18:55:36|3012.45
18:55:37|3012.46
18:55:38|3012.45
18:55:39|3012.45
18:55:40|3012.27
18:55:41|3012.18
18:55:42|3012.18
18:55:44|3012.75
18:55:45|3012.83
18:55:46|3012.83
18:55:47|3012.84
18:55:48|3012.84
18:55:50|3012.57
18:55:51|3012.54
18:55:51|3012.46
18:55:53|3012.46
18:55:54|3012.56
18:55:55|3012.72
18:55:57|3012.89
18:55:58|3012.89
18:55:59|3013.56
18:56:00|3013.9
18:56:01|3014.11
18:56:02|3014.1
18:56:03|3014.17
18:56:04|3014.35
18:56:04|3014.35
18:56:05|3014.35
18:56:07|3014.42
18:56:08|3014.61
18:56:09|3014.61
18:56:10|3014.17
18:56:11|3014.62
18:56:12|3014.61
18:56:13|3014.16
18:56:14|3014.16
18:56:15|3014.16
18:56:16|3014.17
18:56:17|3014.17
18:56:18|3014.17
18:56:19|3014.17
18:56:20|3014.17
18:56:21|3014.42
18:56:22|3014.42
18:56:23|3014.23
18:56:24|3014.16
18:56:25|3014.17
18:56:27|3013.6
18:56:28|3013.6
18:56:29|3013.59
18:56:30|3014.55
18:56:32|3015.67
18:56:32|3015.67
18:56:33|3015.67
18:56:34|3015.56
18:56:35|3015.57
18:56:36|3015.56
18:56:38|3015.56
18:56:40|3015.55
18:56:40|3015.54
18:56:41|3015.54
18:56:42|3015.37
18:56:43|3015.41
18:56:45|3015.54
18:56:46|3015.53
18:56:47|3015.68
18:56:47|3015.79
18:56:49|3015.79
18:56:50|3015.8
18:56:51|3015.91
18:56:52|3016.51
18:56:53|3016.51
18:56:54|3016.16
18:56:54|3016.09
18:56:56|3015.56
18:56:57|3015.57
18:56:58|3015.56
18:56:59|3014.88
18:57:00|3014.87
18:57:02|3015.25
18:57:03|3015.25
18:57:04|3015.25
18:57:05|3015.25
18:57:06|3015.51
18:57:07|3016.5
18:57:08|3016.51
18:57:09|3016.5
18:57:10|3016.5
18:57:11|3016.5
18:57:12|3015.98
18:57:12|3016.31
18:57:14|3016.31
18:57:15|3016.17
18:57:16|3015.69
18:57:17|3015.69
18:57:18|3015.68
18:57:20|3015.42
18:57:20|3015.41
18:57:21|3015.41
18:57:22|3015.41
18:57:23|3015.83
18:57:25|3014.6
18:57:26|3014.6
18:57:27|3014.6
18:57:28|3014.6
18:57:29|3014.6
18:57:30|3014.61
18:57:31|3014.61
18:57:33|3014.96
18:57:35|3014.87
18:57:35|3014.84
18:57:36|3014.84
18:57:37|3014.95
18:57:38|3014.95
18:57:39|3015.02
18:57:40|3015.3
18:57:41|3015.42
18:57:43|3015.51
18:57:44|3015.51
18:57:45|3015.51
18:57:46|3015.51
18:57:47|3015.51
18:57:47|3015.52
18:57:50|3015.51
18:57:50|3015.52
18:57:51|3015.51
18:57:52|3016.77
18:57:53|3017.17
18:57:54|3016.98
18:57:55|3016.66
18:57:56|3016.66
18:57:57|3016.66
18:57:58|3016.66
18:57:59|3016.66
18:58:00|3016.66
18:58:01|3015.69
18:58:02|3015.7
18:58:03|3015.69
18:58:04|3015.69
18:58:05|3015.69
18:58:06|3015.69
18:58:07|3015.69
18:58:08|3015.69
18:58:09|3015.69
18:58:10|3015.87
18:58:11|3016.26
18:58:12|3016.66
18:58:13|3016.36
18:58:14|3016.36
18:58:15|3016.36
18:58:16|3016.19
18:58:17|3016.19
18:58:18|3016.
18:58:19|3016.01
18:58:20|3016.
18:58:22|3016.
18:58:23|3016.
18:58:24|3016.35
18:58:26|3016.36
18:58:26|3016.35
18:58:27|3016.36
18:58:29|3016.35
18:58:30|3016.36
18:58:31|3016.36
18:58:32|3016.36
18:58:33|3016.36
18:58:34|3016.36
18:58:35|3016.35
18:58:36|3016.36
18:58:37|3016.36
18:58:38|3016.13
18:58:39|3016.14
18:58:40|3016.14
18:58:41|3016.12
18:58:42|3015.95
18:58:43|3015.95
18:58:44|3015.96
18:58:46|3015.95
18:58:47|3015.96
18:58:48|3015.96
18:58:49|3015.96
18:58:50|3015.96
18:58:51|3015.96
18:58:52|3015.95
18:58:53|3015.71
18:58:54|3015.69
18:58:56|3015.63
18:58:57|3015.7
18:58:58|3015.7
18:58:59|3015.96
18:58:59|3016.04
18:59:01|3016.04
18:59:02|3015.82
18:59:03|3015.85
18:59:04|3015.84
18:59:05|3015.84
18:59:06|3015.85
18:59:07|3015.84
18:59:08|3015.84
18:59:09|3015.84
18:59:10|3015.84
18:59:11|3015.82
18:59:12|3015.6
18:59:12|3015.27
18:59:14|3015.2
18:59:15|3015.01
18:59:16|3014.96
18:59:17|3014.81
18:59:17|3014.81
18:59:19|3014.8
18:59:20|3014.8
18:59:21|3014.81
18:59:22|3014.54
18:59:23|3014.23
18:59:24|3014.24
18:59:25|3014.24
18:59:26|3014.24
18:59:27|3013.84
18:59:28|3013.84
18:59:29|3013.83
18:59:30|3013.83
18:59:30|3014.02
18:59:32|3014.02
18:59:33|3014.03
18:59:34|3014.03
18:59:35|3014.02
18:59:37|3014.02
18:59:37|3014.03
18:59:39|3014.03
18:59:39|3014.02
18:59:40|3014.02
18:59:41|3014.02
18:59:43|3014.64
18:59:44|3014.64
18:59:46|3014.64
18:59:47|3014.64
18:59:48|3014.65
18:59:48|3014.65
18:59:49|3014.65
18:59:51|3014.64
18:59:52|3014.64
18:59:53|3014.64
18:59:54|3015.01
18:59:55|3015.01
18:59:56|3015.01
18:59:57|3015.01
18:59:58|3015.01
18:59:59|3015.02
19:00:00|3014.42
19:00:02|3014.94
19:00:02|3015.94
19:00:04|3016.2
19:00:05|3017.71
19:00:06|3017.82
19:00:08|3018.85
19:00:08|3018.85
19:00:10|3019.42
19:00:11|3019.44
19:00:12|3018.86
19:00:13|3019.22
19:00:14|3018.87
19:00:15|3018.87
19:00:16|3018.1
19:00:16|3018.19
19:00:17|3018.42
19:00:18|3018.42
19:00:20|3018.19
19:00:20|3017.62
19:00:21|3017.78
19:00:23|3017.73
19:00:23|3016.64
19:00:25|3016.49
19:00:26|3016.54
19:00:27|3016.9
19:00:27|3017.26
19:00:28|3016.86
19:00:30|3016.85
19:00:31|3016.79
19:00:32|3016.79
19:00:33|3016.79
19:00:34|3016.79
19:00:35|3016.78
19:00:36|3016.78
19:00:37|3016.78
19:00:38|3016.78
19:00:38|3016.79
19:00:41|3016.75
19:00:41|3016.33
19:00:42|3016.07
19:00:43|3016.07
19:00:45|3016.07
19:00:47|3016.06
19:00:48|3015.94
19:00:49|3015.94
19:00:51|3016.07
19:00:51|3016.06
19:00:52|3016.23
19:00:53|3016.22
19:00:54|3016.23
19:00:55|3016.22
19:00:56|3016.23
19:00:58|3016.23
19:00:59|3016.23
19:01:00|3016.23
19:01:01|3015.58
19:01:03|3015.46
19:01:03|3015.46
19:01:04|3015.46
19:01:05|3015.66
19:01:06|3015.43
19:01:07|3015.3
19:01:08|3015.3
19:01:09|3015.29
19:01:10|3015.3
19:01:11|3015.67
19:01:12|3016.12
19:01:13|3016.19
19:01:14|3016.09
19:01:15|3016.09
19:01:16|3016.09
19:01:17|3015.68
19:01:18|3015.66
19:01:19|3015.44
19:01:20|3015.45
19:01:21|3015.98
19:01:22|3015.98
19:01:23|3015.97
19:01:24|3015.98
19:01:25|3015.98
19:01:26|3015.98
19:01:27|3015.98
19:01:28|3015.98
19:01:29|3015.98
19:01:30|3015.97
19:01:32|3015.97
19:01:32|3015.97
19:01:35|3015.85
19:01:36|3015.84
19:01:37|3015.84
19:01:39|3015.85
19:01:39|3015.84
19:01:40|3015.84
19:01:42|3015.84
19:01:43|3015.85
19:01:44|3015.84
19:01:45|3016.
19:01:46|3016.07
19:01:47|3016.07
19:01:48|3015.9
19:01:50|3016.18
19:01:50|3016.18
19:01:52|3016.18
19:01:53|3016.18
19:01:54|3016.19
19:01:54|3016.19
19:01:56|3016.19
19:01:57|3016.18
19:01:57|3016.18
19:01:59|3016.19
19:02:00|3016.19
19:02:01|3016.19
19:02:02|3016.19
19:02:03|3016.22
19:02:04|3016.47
19:02:04|3016.47
19:02:05|3016.47
19:02:07|3016.48
19:02:08|3016.47
19:02:09|3016.47
19:02:10|3016.47
19:02:11|3016.47
19:02:12|3016.47
19:02:13|3016.47
19:02:14|3016.47
19:02:15|3016.47
19:02:16|3016.47
19:02:17|3015.03
19:02:18|3015.02
19:02:20|3015.25
19:02:20|3015.47
19:02:21|3015.47
19:02:22|3015.04
19:02:23|3015.04
19:02:24|3015.04
19:02:25|3015.03
19:02:26|3015.03
19:02:27|3015.04
19:02:29|3015.45
19:02:30|3015.45
19:02:31|3015.45
19:02:31|3015.45
19:02:34|3015.02
19:02:34|3015.03
19:02:36|3015.28
19:02:37|3015.28
19:02:39|3015.28
19:02:39|3015.28
19:02:41|3015.94
19:02:42|3015.94
19:02:43|3015.94
19:02:44|3015.94
19:02:45|3015.76
19:02:47|3015.6
19:02:48|3015.65
19:02:49|3015.48
19:02:49|3015.28
19:02:51|3015.28
19:02:53|3015.28
19:02:54|3015.28
19:02:54|3015.28
19:02:56|3015.28
19:02:58|3016.1
19:02:59|3016.19
19:02:59|3016.29
19:03:01|3016.28
19:03:02|3015.97
19:03:02|3015.99
19:03:04|3015.1
19:03:05|3015.09
19:03:06|3015.09
19:03:07|3015.1
19:03:08|3015.09
19:03:09|3015.1
19:03:10|3015.1
19:03:11|3015.09
19:03:12|3014.23
19:03:13|3014.24
19:03:14|3014.23
19:03:15|3014.24
19:03:16|3014.24
19:03:17|3014.23
19:03:18|3014.24
19:03:19|3014.24
19:03:20|3014.42
19:03:21|3014.31
19:03:22|3014.23
19:03:23|3014.2
19:03:25|3014.06
19:03:25|3014.06
19:03:27|3014.06
19:03:28|3013.24
19:03:29|3013.24
19:03:29|3012.68
19:03:31|3012.68
19:03:32|3012.69
19:03:32|3012.69
19:03:34|3012.68
19:03:35|3012.19
19:03:36|3012.19
19:03:37|3011.98
19:03:39|3012.07
19:03:40|3012.07
19:03:41|3012.3
19:03:43|3012.3
19:03:44|3012.3
19:03:45|3012.3
19:03:46|3013.53
19:03:47|3013.54
19:03:49|3013.35
19:03:49|3012.89
19:03:50|3012.9
19:03:51|3012.9
19:03:52|3012.9
19:03:54|3012.14
19:03:55|3012.14
19:03:56|3012.13
19:03:57|3012.03
19:03:58|3012.02
19:03:59|3012.03
19:04:00|3011.92
19:04:01|3011.97
19:04:02|3012.06
19:04:04|3012.07
19:04:04|3012.07
19:04:05|3012.06
19:04:06|3012.43
19:04:07|3012.51
19:04:08|3012.51
19:04:09|3012.51
19:04:10|3012.52
19:04:11|3012.34
19:04:12|3012.34
19:04:13|3011.39
19:04:14|3011.9
19:04:15|3011.9
19:04:16|3011.9
19:04:17|3011.9
19:04:18|3011.85
19:04:19|3011.85
19:04:20|3011.86
19:04:21|3011.54
19:04:22|3011.55
19:04:24|3011.54
19:04:25|3011.55
19:04:26|3011.54
19:04:27|3011.54
19:04:28|3011.52
19:04:29|3011.52
19:04:30|3011.52
19:04:31|3011.52
19:04:32|3011.53
19:04:33|3011.53
19:04:33|3011.53
19:04:36|3011.52
19:04:36|3011.53
19:04:38|3012.16
19:04:40|3011.93
19:04:40|3011.93
19:04:42|3011.92
19:04:44|3011.93
19:04:44|3011.92
19:04:46|3011.52
19:04:47|3011.49
19:04:49|3011.49
19:04:50|3011.53
19:04:51|3011.53
19:04:52|3011.53
19:04:53|3011.54
19:04:54|3011.53
19:04:56|3011.53
19:04:57|3011.53
19:04:58|3011.54
19:04:59|3011.53
19:05:01|3011.54
19:05:01|3011.55
19:05:03|3012.08
19:05:04|3012.08
19:05:05|3012.07
19:05:06|3012.07
19:05:08|3012.08
19:05:09|3012.09
19:05:10|3012.74
19:05:11|3012.74
19:05:12|3012.75
19:05:12|3013.03
19:05:13|3013.04
19:05:14|3013.04
19:05:16|3012.67
19:05:16|3012.67
19:05:18|3012.7
19:05:19|3012.7
19:05:20|3012.67
19:05:21|3012.72
19:05:22|3012.71
19:05:23|3012.94
19:05:24|3012.94
19:05:25|3012.94
19:05:26|3012.95
19:05:27|3012.95
19:05:28|3012.94
19:05:29|3012.94
19:05:30|3012.94
19:05:31|3012.95
19:05:32|3012.95
19:05:33|3012.95
19:05:34|3012.94
19:05:35|3013.72
19:05:37|3013.72
19:05:37|3014.06
19:05:39|3014.15
19:05:40|3013.83
19:05:40|3013.83
19:05:42|3013.38
19:05:43|3013.38
19:05:44|3012.72
19:05:45|3012.08
19:05:46|3012.07
19:05:48|3012.08
19:05:48|3012.07
19:05:50|3012.72
19:05:52|3013.21
19:05:53|3012.72
19:05:54|3012.72
19:05:55|3012.72
19:05:56|3012.73
19:05:57|3012.95
19:05:58|3013.21
19:05:59|3013.2
19:06:01|3013.61
19:06:02|3013.61
19:06:03|3013.61
19:06:04|3014.02
19:06:05|3014.02
19:06:06|3013.64
19:06:07|3013.51
19:06:08|3013.12
19:06:09|3012.92
19:06:09|3012.34
19:06:10|3012.34
19:06:11|3012.35
19:06:12|3012.34
19:06:14|3012.35
19:06:15|3012.34
19:06:16|3012.34
19:06:17|3012.34
19:06:18|3012.34
19:06:19|3012.7
19:06:20|3012.7
19:06:21|3012.69
19:06:22|3012.39
19:06:23|3012.39
19:06:24|3012.39
19:06:25|3012.13
19:06:26|3012.13
19:06:28|3012.13
19:06:29|3012.13
19:06:30|3012.12
19:06:31|3012.12
19:06:32|3012.12
19:06:33|3012.12
19:06:33|3012.13
19:06:34|3012.12
19:06:36|3012.12
19:06:36|3012.12
19:06:38|3012.12
19:06:39|3012.13
19:06:40|3012.12
19:06:41|3012.33
19:06:42|3013.
19:06:42|3012.8
19:06:45|3012.79
19:06:45|3012.79
19:06:46|3012.79
19:06:47|3012.79
19:06:48|3012.8
19:06:50|3012.79
19:06:51|3012.8
19:06:51|3012.8
19:06:52|3012.8
19:06:55|3012.77
19:06:55|3012.78
19:06:57|3012.78
19:06:59|3012.46
19:06:59|3012.34
19:07:00|3012.33
19:07:01|3012.33
19:07:02|3012.33
19:07:03|3012.33
19:07:04|3012.33
19:07:05|3012.34
19:07:07|3012.26
19:07:08|3012.15
19:07:10|3012.15
19:07:10|3012.15
19:07:12|3012.15
19:07:12|3011.83
19:07:14|3011.76
19:07:15|3011.73
19:07:16|3011.74
19:07:17|3011.74
19:07:18|3011.53
19:07:19|3011.29
19:07:20|3011.29
19:07:21|3010.
19:07:22|3009.25
19:07:23|3009.13
19:07:24|3009.1
19:07:25|3009.12
19:07:26|3009.13
19:07:27|3009.12
19:07:28|3009.13
19:07:29|3009.13
19:07:30|3009.12
19:07:31|3008.81
19:07:32|3009.9
19:07:33|3008.83
19:07:34|3008.82
19:07:35|3008.83
19:07:36|3008.83
19:07:37|3009.83
19:07:39|3009.68
19:07:40|3009.68
19:07:41|3009.68
19:07:43|3009.49
19:07:44|3008.7
19:07:45|3009.
19:07:46|3009.01
19:07:47|3008.68
19:07:48|3008.69
19:07:50|3008.69
19:07:51|3008.69
19:07:52|3008.69
19:07:53|3008.69
19:07:54|3008.69
19:07:56|3008.69
19:07:57|3008.69
19:07:58|3008.69
19:08:00|3008.81
19:08:01|3008.82
19:08:02|3008.81
19:08:03|3008.81
19:08:05|3009.61
19:08:06|3009.73
19:08:07|3009.73
19:08:08|3009.4
19:08:09|3009.02
19:08:10|3008.77
19:08:11|3008.77
19:08:11|3008.78
19:08:13|3008.77
19:08:14|3008.68
19:08:14|3008.69
19:08:16|3008.69
19:08:17|3008.59
19:08:18|3008.43
19:08:19|3008.9
19:08:20|3008.89
19:08:21|3008.42
19:08:22|3008.41
19:08:22|3008.41
19:08:23|3008.41
19:08:26|3008.59
19:08:26|3008.85
19:08:27|3008.84
19:08:28|3008.84
19:08:29|3008.84
19:08:30|3008.85
19:08:31|3008.82
19:08:32|3008.61
19:08:33|3008.61
19:08:34|3008.17
19:08:35|3008.15
19:08:36|3008.13
19:08:37|3007.88
19:08:38|3008.34
19:08:40|3008.13
19:08:42|3007.67
19:08:43|3007.65
19:08:44|3007.51
19:08:45|3007.39
19:08:46|3007.4
19:08:46|3007.39
19:08:48|3007.13
19:08:49|3007.13
19:08:49|3007.01
19:08:51|3007.
19:08:52|3006.91
19:08:54|3006.9
19:08:55|3006.9
19:08:57|3006.89
19:08:58|3006.88
19:08:59|3006.41
19:09:00|3006.41
19:09:01|3006.41
19:09:02|3006.4
19:09:03|3006.41
19:09:04|3006.4
19:09:05|3006.9
19:09:06|3006.93
19:09:08|3006.93
19:09:08|3006.93
19:09:10|3006.92
19:09:11|3005.97
19:09:12|3006.
19:09:12|3005.45
19:09:14|3005.19
19:09:15|3005.09
19:09:16|3005.1
19:09:16|3005.1
19:09:18|3004.84
19:09:18|3004.79
19:09:20|3004.33
19:09:21|3004.24
19:09:22|3003.45
19:09:23|3003.46
19:09:24|3003.45
19:09:25|3001.74
19:09:25|3002.32
19:09:27|3002.19
19:09:28|3001.79
19:09:28|3001.81
19:09:30|3002.35
19:09:31|3002.45
19:09:32|3002.6
19:09:34|3003.85
19:09:34|3003.84
19:09:35|3003.43
19:09:36|3003.42
19:09:37|3003.83
19:09:38|3003.84
19:09:39|3003.63
19:09:40|3003.63
19:09:42|3003.63
19:09:44|3003.62
19:09:44|3004.4
19:09:46|3004.4
19:09:47|3004.4
19:09:48|3004.39
19:09:49|3003.63
19:09:50|3004.04
19:09:51|3004.27
19:09:52|3004.12
19:09:53|3004.04
19:09:54|3004.04
19:09:55|3003.59
19:09:57|3003.58
19:09:58|3003.58
19:09:59|3003.59
19:10:00|3003.81
19:10:01|3004.27
19:10:01|3004.62
19:10:03|3004.11
19:10:04|3004.12
19:10:05|3000.33
19:10:06|3000.41
19:10:07|3000.76
19:10:08|3000.39
19:10:09|3000.96
19:10:10|3001.
19:10:11|3001.55
19:10:12|3001.56
19:10:13|3001.55
19:10:14|3001.53
19:10:15|3001.48
19:10:16|3001.48
19:10:17|3001.48
19:10:18|3001.48
19:10:19|3001.49
19:10:20|3000.83
19:10:21|3001.49
19:10:22|3001.51
19:10:23|3001.5
19:10:24|3002.19
19:10:25|3001.86
19:10:26|3002.55
19:10:27|3002.54
19:10:29|3001.81
19:10:29|3001.81
19:10:30|3001.72
19:10:31|3001.13
19:10:32|3001.13
19:10:33|3001.13
19:10:35|3001.99
19:10:35|3001.99
19:10:37|3001.98
19:10:38|3001.99
19:10:39|3001.99
19:10:40|3001.98
19:10:42|3001.99
19:10:42|3002.37
19:10:43|3002.37
19:10:44|3002.36
19:10:46|3002.36
19:10:47|3002.37
19:10:48|3002.36
19:10:49|3002.38
19:10:50|3002.54
19:10:52|3002.74
19:10:53|3002.74
19:10:53|3002.99
19:10:55|3002.99
19:10:56|3003.
19:10:57|3003.
19:10:59|3002.99
19:10:59|3002.99
19:11:01|3002.99
19:11:02|3003.
19:11:03|3002.99
19:11:04|3002.76
19:11:05|3002.76
19:11:06|3002.76
19:11:06|3002.57
19:11:08|3002.39
19:11:09|3002.12
19:11:10|3001.99
19:11:11|3000.9
19:11:11|3000.9
19:11:13|3001.78
19:11:14|3001.79
19:11:14|3001.78
19:11:16|3001.78
19:11:16|3001.78
19:11:17|3001.98
19:11:19|3001.99
19:11:19|3001.98
19:11:20|3001.98
19:11:22|3001.98
19:11:22|3001.8
19:11:23|3001.8
19:11:25|3001.79
19:11:25|3001.79
19:11:26|3001.79
19:11:27|3002.1
19:11:29|3002.2
19:11:29|3002.21
19:11:30|3002.21
19:11:32|3002.2
19:11:33|3002.21
19:11:34|3002.21
19:11:35|3002.21
19:11:36|3002.2
19:11:37|3001.99
19:11:38|3001.75
19:11:39|3001.75
19:11:40|3001.75
19:11:41|3001.75
19:11:42|3001.75
19:11:43|3001.75
19:11:45|3001.75
19:11:46|3001.74
19:11:48|3001.74
19:11:49|3001.75
19:11:50|3001.5
19:11:51|3001.51
19:11:53|3001.5
19:11:53|3001.5
19:11:54|3001.51
19:11:55|3001.51
19:11:56|3001.51
19:11:57|3001.52
19:11:59|3002.06
19:12:01|3002.07
19:12:02|3002.15
19:12:03|3002.36
19:12:04|3002.36
19:12:04|3002.37
19:12:06|3002.36
19:12:07|3002.41
19:12:09|3002.4
19:12:10|3002.4
19:12:10|3002.41
19:12:11|3002.4
19:12:14|3002.4
19:12:14|3002.4
19:12:15|3002.4
19:12:16|3002.41
19:12:17|3002.41
19:12:18|3002.41
19:12:19|3002.4
19:12:20|3002.4
19:12:21|3002.41
19:12:22|3002.4
19:12:23|3002.4
19:12:25|3002.4
19:12:25|3002.41
19:12:26|3002.33
19:12:27|3001.96
19:12:28|3001.86
19:12:29|3001.85
19:12:30|3001.51
19:12:31|3001.79
19:12:32|3001.8
19:12:33|3001.79
19:12:34|3001.8
19:12:35|3001.79
19:12:36|3001.8
19:12:37|3001.84
19:12:38|3001.84
19:12:39|3001.83
19:12:40|3001.83
19:12:41|3001.83
19:12:42|3001.6
19:12:44|3001.53
19:12:45|3001.52
19:12:47|3001.51
19:12:47|3001.51
19:12:48|3001.51
19:12:50|3001.52
19:12:51|3001.52
19:12:52|3001.32
19:12:52|3001.52
19:12:53|3001.51
19:12:54|3001.52
19:12:56|3001.52
19:12:57|3001.36
19:12:59|3001.36
19:13:00|3001.35
19:13:00|3001.38
19:13:02|3001.39
19:13:03|3001.38
19:13:04|3001.39
19:13:04|3001.38
19:13:05|3001.15
19:13:07|3001.14
19:13:08|3001.14
19:13:09|2998.57
19:13:10|2999.63
19:13:11|2999.84
19:13:11|2999.59
19:13:12|2999.9
19:13:14|2999.9
19:13:14|2999.74
19:13:15|2999.72
19:13:16|2999.73
19:13:18|2999.73
19:13:19|2999.43
19:13:19|2999.21
19:13:21|2999.56
19:13:21|2999.56
19:13:22|2999.57
19:13:23|2999.45
19:13:25|2999.45
19:13:26|2999.45
19:13:27|2999.44
19:13:28|2999.44
19:13:29|2999.45
19:13:30|2999.44
19:13:31|2999.18
19:13:32|2999.17
19:13:33|2998.87
19:13:34|2998.89
19:13:35|2998.9
19:13:36|2999.21
19:13:37|2999.21
19:13:38|2999.22
19:13:39|2999.22
19:13:40|2999.22
19:13:41|2999.21
19:13:42|2998.97
19:13:43|2998.7
19:13:45|2998.06
19:13:46|2998.06
19:13:46|2997.98
19:13:47|2997.81
19:13:48|2997.81
19:13:49|2997.81
19:13:50|2997.81
19:13:52|2998.99
19:13:52|2999.41
19:13:54|2999.42
19:13:54|2999.42
19:13:56|2999.08
19:13:57|2999.08
19:13:57|2999.08
19:13:59|2999.45
19:14:00|2999.45
19:14:02|2999.04
19:14:03|2999.03
19:14:04|2999.04
19:14:05|2999.03
19:14:06|2999.04
19:14:07|2999.03
19:14:08|2999.02
19:14:09|2998.98
19:14:10|2998.98
19:14:11|2998.98
19:14:12|2998.98
19:14:13|2998.98
19:14:14|2998.98
19:14:15|2998.86
19:14:16|2998.87
19:14:17|2998.87
19:14:19|2998.86
19:14:20|2998.86
19:14:21|2998.71
19:14:21|2998.67
19:14:23|2998.67
19:14:24|2998.66
19:14:25|2998.22
19:14:26|2998.36
19:14:26|2998.63
19:14:28|2998.85
19:14:29|2998.85
19:14:30|2998.86
19:14:31|2997.82
19:14:32|2998.26
19:14:33|2998.33
19:14:34|2998.33
19:14:35|2998.33
19:14:35|2998.12
19:14:37|2997.87
19:14:37|2997.85
19:14:38|2998.29
19:14:40|2998.19
19:14:41|2999.03
19:14:42|2999.02
19:14:43|2999.02
19:14:44|2999.03
19:14:46|2999.07
19:14:47|2999.4
19:14:48|2999.39
19:14:49|2999.39
19:14:50|2999.4
19:14:51|2999.43
19:14:52|2999.44
19:14:52|2999.44
19:14:54|2999.58
19:14:55|3000.
19:14:56|3000.04
19:14:57|3000.62
19:14:58|3001.08
19:14:59|3001.09
19:15:00|3001.9
19:15:02|3002.25
19:15:02|3002.58
19:15:04|3002.8
19:15:05|3002.63
19:15:06|3002.64
19:15:07|3002.64
19:15:09|3003.
19:15:10|3002.99
19:15:11|3003.
19:15:12|3003.14
19:15:13|3003.18
19:15:13|3003.96
19:15:15|3004.35
19:15:16|3004.81
19:15:17|3004.81
19:15:19|3004.4
19:15:19|3004.4
19:15:20|3004.4
19:15:21|3004.39
19:15:22|3004.39
19:15:23|3003.78
19:15:24|3003.78
19:15:25|3004.23
19:15:26|3004.22
19:15:28|3003.13
19:15:29|3003.14
19:15:29|3002.8
19:15:31|3002.8
19:15:32|3002.79
19:15:33|3003.18
19:15:34|3002.81
19:15:35|3002.8
19:15:37|3002.6
19:15:37|3002.61
19:15:38|3002.6
19:15:39|3002.6
19:15:40|3002.6
19:15:41|3002.6
19:15:42|3002.6
19:15:43|3002.34
19:15:44|3002.34
19:15:45|3002.34
19:15:47|3002.34
19:15:47|3002.34
19:15:48|3002.34
19:15:50|3002.34
19:15:52|3002.34
19:15:52|3002.33
19:15:53|3002.33
19:15:54|3002.34
19:15:55|3002.33
19:15:56|3002.34
19:15:57|3001.86
19:15:58|3001.86
19:16:00|3001.63
19:16:01|3001.62
19:16:03|3001.62
19:16:03|3001.62
19:16:04|3001.62
19:16:06|3001.62
19:16:06|3001.62
19:16:07|3001.62
19:16:08|3001.63
19:16:09|3001.79
19:16:10|3001.78
19:16:11|3001.79
19:16:12|3001.78
19:16:13|3001.78
19:16:14|3001.79
19:16:15|3001.78
19:16:16|3002.
19:16:17|3002.01
19:16:18|3002.
19:16:19|3002.61
19:16:20|3002.61
19:16:21|3002.61
19:16:22|3003.13
19:16:23|3003.13
19:16:24|3003.13
19:16:25|3002.11
19:16:26|3002.1
19:16:27|3002.52
19:16:28|3002.64
19:16:29|3002.76
19:16:30|3002.78
19:16:31|3002.8
19:16:32|3003.33
19:16:33|3003.33
19:16:34|3003.33
19:16:35|3003.4
19:16:37|3004.64
19:16:38|3004.7
19:16:39|3004.27
19:16:40|3004.26
19:16:41|3004.27
19:16:42|3003.85
19:16:43|3003.85
19:16:44|3003.84
19:16:45|3004.12
19:16:46|3003.23
19:16:47|3004.19
19:16:48|3004.19
19:16:49|3004.28
19:16:51|3004.29
19:16:52|3004.28
19:16:53|3004.28
19:16:54|3004.99
19:16:55|3004.99
19:16:56|3004.99
19:16:57|3004.37
19:16:58|3004.37
19:16:59|3005.26
19:17:00|3006.57
19:17:02|3006.83
19:17:03|3005.81
19:17:05|3005.65
19:17:06|3005.65
19:17:07|3005.65
19:17:07|3005.23
19:17:08|3005.23
19:17:09|3005.23
19:17:11|3005.23
19:17:11|3005.23
19:17:12|3005.24
19:17:14|3005.23
19:17:15|3005.23
19:17:15|3005.78
19:17:16|3005.79
19:17:18|3006.47
19:17:18|3006.47
19:17:20|3006.02
19:17:21|3005.81
19:17:22|3006.2
19:17:22|3006.19
19:17:23|3005.82
19:17:25|3005.81
19:17:26|3006.26
19:17:28|3006.26
19:17:28|3006.04
19:17:29|3006.04
19:17:30|3006.04
19:17:31|3006.05
19:17:33|3006.04
19:17:33|3005.83
19:17:34|3005.84
19:17:35|3005.83
19:17:36|3005.49
19:17:37|3005.49
19:17:38|3005.49
19:17:39|3005.5
19:17:40|3005.73
19:17:41|3005.72
19:17:42|3005.73
19:17:43|3005.5
19:17:44|3005.5
19:17:45|3005.5
19:17:46|3005.17
19:17:47|3004.61
19:17:49|3004.38
19:17:51|3004.38
19:17:53|3004.32
19:17:54|3004.22
19:17:54|3004.23
19:17:55|3004.43
19:17:57|3004.2
19:17:58|3004.2
19:17:59|3004.2
19:18:01|3004.2
19:18:01|3004.2
19:18:03|3003.25
19:18:04|3003.24
19:18:05|3003.25
19:18:06|3003.24
19:18:07|3003.25
19:18:08|3003.25
19:18:08|3003.24
19:18:09|3003.25
19:18:11|3003.24
19:18:12|3003.25
19:18:13|3003.25
19:18:14|3003.25
19:18:15|3004.45
19:18:16|3004.22
19:18:17|3003.88
19:18:18|3003.89
19:18:19|3003.89
19:18:20|3003.89
19:18:22|3003.89
19:18:22|3003.88
19:18:23|3003.88
19:18:25|3003.89
19:18:26|3003.89
19:18:27|3004.14
19:18:28|3004.42
19:18:29|3004.43
19:18:30|3004.43
19:18:30|3004.42
19:18:32|3004.43
19:18:33|3004.43
19:18:34|3004.43
19:18:34|3004.43
19:18:36|3004.43
19:18:37|3004.42
19:18:38|3004.43
19:18:39|3004.43
19:18:40|3004.48
19:18:40|3004.65
19:18:41|3004.9
19:18:43|3004.9
19:18:44|3004.9
19:18:45|3004.9
19:18:45|3004.81
19:18:47|3004.51
19:18:49|3005.08
19:18:50|3004.64
19:18:51|3004.64
19:18:52|3004.63
19:18:54|3004.63
19:18:54|3004.63
19:18:56|3004.5
19:18:57|3004.51
19:18:59|3004.5
19:18:59|3004.5
19:19:00|3004.51
19:19:02|3004.51
19:19:03|3004.51
19:19:04|3004.82
19:19:05|3004.81
19:19:06|3004.81
19:19:07|3004.81
19:19:08|3004.81
19:19:08|3005.84
19:19:11|3007.45
19:19:11|3007.47
19:19:12|3007.47
19:19:13|3006.66
19:19:14|3007.08
19:19:15|3007.03
19:19:16|3006.63
19:19:17|3006.64
19:19:18|3006.64
19:19:19|3006.64
19:19:20|3006.64
19:19:21|3006.46
19:19:22|3006.46
19:19:23|3006.75
19:19:24|3006.75
19:19:25|3006.75
19:19:26|3006.75
19:19:27|3006.75
19:19:28|3006.3
19:19:29|3006.25
19:19:30|3005.2
19:19:31|3005.2
19:19:32|3005.03
19:19:33|3005.03
19:19:34|3005.48
19:19:35|3005.56
19:19:36|3005.93
19:19:37|3005.93
19:19:38|3005.53
19:19:39|3005.36
19:19:40|3005.36
19:19:41|3005.18
19:19:42|3005.17
19:19:43|3005.05
19:19:44|3005.03
19:19:45|3004.79
19:19:46|3004.52
19:19:47|3003.29
19:19:48|3002.93
19:19:49|3002.93
19:19:51|3002.92
19:19:53|3002.93
19:19:53|3002.93
19:19:54|3003.48
19:19:56|3003.38
19:19:57|3003.38
19:19:59|3003.38
19:20:00|3003.38
19:20:01|3003.38
19:20:02|3003.37
19:20:03|3003.38
19:20:04|3003.38
19:20:05|3003.37
19:20:06|3003.48
19:20:07|3003.55
19:20:08|3003.19
19:20:09|3003.37
19:20:10|3003.5
19:20:11|3003.61
19:20:13|3003.61
19:20:13|3003.61
19:20:15|3003.6
19:20:15|3003.61
19:20:16|3003.6
19:20:17|3003.6
19:20:19|3003.61
19:20:20|3003.61
19:20:21|3003.6
19:20:22|3003.6
19:20:23|3003.6
19:20:24|3003.61
19:20:25|3003.6
19:20:26|3003.6
19:20:27|3003.61
19:20:28|3003.61
19:20:29|3003.61
19:20:30|3003.71
19:20:31|3003.72
19:20:32|3003.72
19:20:33|3003.72
19:20:34|3003.71
19:20:35|3003.72
19:20:36|3004.09
19:20:37|3004.09
19:20:38|3004.17
19:20:39|3006.74
19:20:41|3006.44
19:20:41|3006.75
19:20:43|3006.56
19:20:44|3006.56
19:20:44|3006.82
19:20:46|3006.82
19:20:47|3006.82
19:20:48|3006.82
19:20:48|3005.91
19:20:50|3005.91
19:20:51|3006.55
19:20:52|3006.56
19:20:53|3006.56
19:20:54|3005.95
19:20:55|3005.95
19:20:57|3005.47
19:20:58|3005.47
19:20:59|3005.75
19:21:00|3005.75
19:21:01|3005.75
19:21:01|3005.76
19:21:03|3005.18
19:21:04|3005.17
19:21:06|3005.17
19:21:07|3005.16
19:21:09|3005.54
19:21:10|3005.55
19:21:10|3005.55
19:21:12|3005.55
19:21:13|3005.55
19:21:14|3005.55
19:21:15|3005.65
19:21:16|3005.65
19:21:17|3005.75
19:21:18|3005.75
19:21:19|3006.83
19:21:20|3006.82
19:21:21|3007.07
19:21:22|3007.11
19:21:23|3007.12
19:21:24|3007.61
19:21:25|3007.95
19:21:26|3008.03
19:21:27|3008.08
19:21:28|3008.11
19:21:29|3008.12
19:21:30|3008.12
19:21:31|3007.94
19:21:32|3007.87
19:21:33|3008.06
19:21:34|3008.37
19:21:35|3008.3
19:21:36|3008.31
19:21:37|3008.3
19:21:38|3008.65
19:21:39|3008.66
19:21:40|3008.81
19:21:41|3009.
19:21:42|3009.33
19:21:43|3009.49
19:21:44|3010.52
19:21:45|3012.19
19:21:46|3012.66
19:21:47|3012.42
19:21:48|3013.
19:21:49|3012.57
19:21:50|3013.09
19:21:51|3011.7
19:21:53|3012.73
19:21:53|3012.27
19:21:54|3011.54
19:21:55|3010.99
19:21:56|3010.73
19:21:57|3010.69
19:21:59|3010.49
19:22:00|3010.49
19:22:00|3011.
19:22:02|3011.07
19:22:03|3011.11
19:22:04|3011.11
19:22:05|3012.43
19:22:06|3012.23
19:22:07|3012.42
19:22:07|3011.97
19:22:09|3011.75
19:22:10|3011.75
19:22:11|3011.75
19:22:13|3011.4
19:22:13|3011.39
19:22:15|3010.51
19:22:16|3010.44
19:22:17|3009.78
19:22:18|3009.78
19:22:19|3010.
19:22:20|3010.01
19:22:21|3010.01
19:22:22|3010.01
19:22:23|3010.01
19:22:24|3010.
19:22:25|3010.
19:22:26|3010.
19:22:27|3010.
19:22:28|3009.82
19:22:29|3009.
19:22:30|3009.
19:22:31|3008.58
19:22:32|3008.58
19:22:33|3008.58
19:22:34|3008.57
19:22:35|3008.4
19:22:36|3008.4
19:22:37|3008.4
19:22:38|3008.8
19:22:39|3008.82
19:22:40|3008.61
19:22:41|3008.4
19:22:42|3008.4
19:22:43|3008.4
19:22:44|3008.3
19:22:45|3008.27
19:22:46|3007.92
19:22:47|3007.7
19:22:48|3007.64
19:22:49|3007.21
19:22:50|3006.83
19:22:51|3007.07
19:22:52|3007.08
19:22:53|3007.08
19:22:54|3007.08
19:22:56|3007.07
19:22:57|3007.08
19:22:58|3007.07
19:22:59|3007.08
19:23:00|3007.21
19:23:01|3007.1
19:23:02|3006.83
19:23:04|3006.84
19:23:05|3006.83
19:23:06|3006.39
19:23:06|3005.61
19:23:08|3005.61
19:23:09|3005.67
19:23:10|3006.21
19:23:10|3005.89
19:23:12|3005.89
19:23:12|3005.61
19:23:14|3005.61
19:23:15|3005.61
19:23:16|3005.7
19:23:16|3005.7
19:23:18|3005.86
19:23:19|3005.87
19:23:20|3005.87
19:23:21|3005.63
19:23:22|3005.63
19:23:23|3005.64
19:23:24|3005.64
19:23:25|3005.63
19:23:26|3005.63
19:23:27|3005.6
19:23:28|3005.6
19:23:29|3005.6
19:23:30|3004.61
19:23:31|3005.51
19:23:33|3005.02
19:23:33|3004.68
19:23:35|3004.26
19:23:36|3005.09
19:23:38|3005.23
19:23:39|3005.23
19:23:40|3005.22
19:23:40|3005.22
19:23:42|3005.11
19:23:43|3005.12
19:23:44|3005.11
19:23:45|3005.11
19:23:45|3005.12
19:23:46|3005.11
19:23:47|3005.12
19:23:49|3004.78
19:23:50|3004.79
19:23:50|3004.7
19:23:52|3004.65
19:23:53|3004.78
19:23:54|3004.79
19:23:56|3004.79
19:23:57|3004.79
19:23:58|3004.79
19:24:00|3004.79
19:24:01|3004.79
19:24:02|3004.81
19:24:04|3005.11
19:24:04|3005.12
19:24:06|3005.11
19:24:07|3005.12
19:24:09|3005.12
19:24:09|3005.21
19:24:10|3005.22
19:24:12|3005.37
19:24:13|3005.53
19:24:14|3005.65
19:24:15|3005.79
19:24:16|3005.98
19:24:17|3007.46
19:24:18|3007.34
19:24:19|3006.88
19:24:20|3006.83
19:24:21|3006.32
19:24:22|3006.32
19:24:24|3006.32
19:24:24|3006.32
19:24:25|3006.31
19:24:26|3006.32
19:24:27|3006.15
19:24:28|3005.75
19:24:29|3005.74
19:24:30|3005.73
19:24:31|3005.74
19:24:32|3005.73
19:24:33|3005.73
19:24:34|3006.03
19:24:35|3006.02
19:24:36|3006.03
19:24:37|3006.16
19:24:38|3006.31
19:24:39|3006.16
19:24:40|3006.12
19:24:41|3006.04
19:24:42|3006.04
19:24:43|3006.04
19:24:44|3006.04
19:24:45|3006.03
19:24:46|3005.74
19:24:47|3005.71
19:24:48|3005.11
19:24:49|3005.11
19:24:50|3005.11
19:24:51|3005.11
19:24:52|3005.11
19:24:53|3005.34
19:24:54|3005.34
19:24:56|3005.34
19:24:56|3005.33
19:24:59|3005.34
19:24:59|3005.34
19:25:00|3005.33
19:25:01|3005.94
19:25:03|3005.01
19:25:04|3004.79
19:25:05|3004.79
19:25:06|3004.43
19:25:07|3004.43
19:25:08|3004.79
19:25:09|3004.82
19:25:11|3004.82
19:25:12|3004.82
19:25:13|3004.81
19:25:14|3004.82
19:25:15|3005.16
19:25:16|3005.16
19:25:17|3004.98
19:25:18|3004.98
19:25:19|3004.98
19:25:21|3004.98
19:25:21|3004.97
19:25:22|3004.97
19:25:24|3004.28
19:25:25|3004.61
19:25:26|3004.97
19:25:26|3004.97
19:25:28|3004.98
19:25:28|3004.98
19:25:29|3004.97
19:25:30|3004.98
19:25:32|3004.98
19:25:33|3004.98
19:25:34|3004.97
19:25:35|3004.97
19:25:36|3004.97
19:25:37|3004.98
19:25:38|3004.97
19:25:39|3004.99
19:25:40|3005.
19:25:41|3004.99
19:25:42|3005.
19:25:43|3004.99
19:25:44|3005.12
19:25:45|3005.12
19:25:46|3005.12
19:25:47|3005.12
19:25:48|3005.12
19:25:49|3005.11
19:25:50|3005.11
19:25:51|3005.12
19:25:52|3005.12
19:25:53|3005.11
19:25:54|3005.11
19:25:55|3005.11
19:25:57|3005.01
19:25:59|3005.12
19:26:00|3005.11
19:26:01|3005.12
19:26:02|3005.11
19:26:03|3005.12
19:26:05|3005.21
19:26:06|3005.21
19:26:07|3005.21
19:26:07|3005.21
19:26:09|3005.21
19:26:11|3005.59
19:26:13|3005.59
19:26:13|3005.59
19:26:14|3005.59
19:26:15|3005.72
19:26:16|3005.78
19:26:17|3005.79
19:26:18|3005.79
19:26:19|3005.79
19:26:20|3005.73
19:26:21|3005.73
19:26:22|3005.73
19:26:23|3005.73
19:26:24|3005.73
19:26:25|3005.73
19:26:26|3005.73
19:26:27|3005.72
19:26:28|3005.72
19:26:29|3005.59
19:26:30|3005.3
19:26:31|3005.3
19:26:32|3005.24
19:26:33|3005.23
19:26:34|3005.3
19:26:35|3005.29
19:26:36|3005.3
19:26:37|3005.29
19:26:38|3005.3
19:26:39|3005.3
19:26:40|3005.3
19:26:41|3005.3
19:26:42|3005.3
19:26:43|3005.29
19:26:44|3005.29
19:26:45|3005.29
19:26:46|3004.84
19:26:47|3004.51
19:26:48|3004.52
19:26:49|3004.51
19:26:50|3004.52
19:26:51|3004.51
19:26:53|3004.51
19:26:54|3004.52
19:26:54|3004.52
19:26:56|3004.26
19:26:58|3004.26
19:26:58|3004.64
19:26:59|3004.64
19:27:00|3004.64
19:27:01|3004.64
19:27:02|3004.64
19:27:04|3004.64
19:27:05|3004.64
19:27:05|3004.64
19:27:07|3004.64
19:27:08|3004.64
19:27:09|3004.64
19:27:10|3004.64
19:27:12|3004.63
19:27:13|3004.64
19:27:14|3004.64
19:27:15|3004.63
19:27:16|3004.63
19:27:17|3004.64
19:27:18|3004.64
19:27:18|3004.64
19:27:20|3004.64
19:27:22|3004.64
19:27:23|3004.64
19:27:23|3004.63
19:27:25|3004.64
19:27:26|3004.63
19:27:27|3004.64
19:27:28|3004.64
19:27:29|3004.64
19:27:31|3004.63
19:27:31|3004.63
19:27:33|3004.64
19:27:33|3004.63
19:27:34|3004.64
19:27:35|3004.64
19:27:36|3004.64
19:27:37|3004.64
19:27:38|3005.61
19:27:39|3005.77
19:27:40|3005.77
19:27:41|3005.77
19:27:42|3005.77
19:27:44|3005.78
19:27:44|3005.78
19:27:46|3005.77
19:27:46|3005.78
19:27:47|3005.33
19:27:48|3005.33
19:27:49|3005.33
19:27:51|3005.33
19:27:51|3005.33
19:27:52|3005.34
19:27:53|3005.34
19:27:54|3005.34
19:27:56|3005.34
19:27:56|3005.33
19:27:58|3005.33
19:28:00|3005.34
19:28:00|3005.1
19:28:02|3004.82
19:28:03|3004.82
19:28:04|3004.11
19:28:06|3004.29
19:28:07|3004.29
19:28:08|3004.28
19:28:09|3004.29
19:28:11|3004.29
19:28:11|3004.29
19:28:12|3004.29
19:28:14|3004.29
19:28:15|3004.29
19:28:16|3004.29
19:28:17|3004.29
19:28:18|3004.29
19:28:19|3004.29
19:28:21|3005.25
19:28:21|3005.25
19:28:22|3005.71
19:28:24|3005.71
19:28:25|3005.72
19:28:25|3005.71
19:28:26|3005.72
19:28:27|3005.71
19:28:29|3005.72
19:28:29|3005.74
19:28:30|3005.79
19:28:32|3006.
19:28:32|3005.99
19:28:34|3006.
19:28:34|3006.
19:28:35|3005.11
19:28:36|3005.11
19:28:38|3005.11
19:28:38|3004.33
19:28:39|3003.39
19:28:41|3003.16
19:28:41|3002.47
19:28:42|3002.27
19:28:44|3002.84
19:28:44|3003.16
19:28:45|3003.63
19:28:47|3003.39
19:28:47|3003.01
19:28:48|3003.01
19:28:49|3003.01
19:28:51|3002.85
19:28:51|3002.83
19:28:53|3002.68
19:28:53|3002.01
19:28:54|3002.28
19:28:55|3002.29
19:28:57|3002.29
19:28:58|3002.29
19:28:59|3002.28
19:29:00|3002.83
19:29:01|3002.66
19:29:02|3002.04
19:29:03|3002.04
19:29:04|3002.03
19:29:06|3002.04
19:29:06|3002.03
19:29:07|3002.04
19:29:09|3002.04
19:29:10|3002.04
19:29:11|3002.73
19:29:13|3002.72
19:29:13|3002.73
19:29:14|3002.72
19:29:15|3003.23
19:29:17|3003.47
19:29:18|3003.48
19:29:18|3003.48
19:29:19|3003.48
19:29:21|3003.48
19:29:22|3003.48
19:29:23|3003.48
19:29:25|3003.03
19:29:25|3003.03
19:29:26|3003.03
19:29:27|3003.03
19:29:28|3003.03
19:29:29|3003.02
19:29:30|3003.03
19:29:31|3003.03
19:29:32|3003.03
19:29:33|3003.44
19:29:34|3003.47
19:29:35|3003.47
19:29:36|3003.47
19:29:37|3003.48
19:29:38|3003.96
19:29:39|3003.96
19:29:40|3003.95
19:29:41|3003.95
19:29:42|3003.95
19:29:43|3003.95
19:29:44|3003.79
19:29:45|3003.8
19:29:46|3003.79
19:29:47|3003.79
19:29:48|3003.79
19:29:49|3003.8
19:29:50|3003.79
19:29:51|3003.79
19:29:52|3003.79
19:29:53|3003.79
19:29:54|3003.79
19:29:56|3003.8
19:29:56|3003.79
19:29:57|3003.8
19:29:58|3003.4
19:30:00|3003.36
19:30:02|3002.45
19:30:03|3002.45
19:30:04|3002.4
19:30:05|3001.69
19:30:06|3001.69
19:30:07|3001.65
19:30:08|3001.61
19:30:09|3001.62
19:30:10|3001.62
19:30:11|3002.02
19:30:12|3002.47
19:30:13|3002.46
19:30:15|3002.2
19:30:16|3002.2
19:30:17|3002.2
19:30:17|3002.2
19:30:19|3002.19
19:30:20|3002.08
19:30:20|3002.09
19:30:21|3002.09
19:30:23|3001.29
19:30:24|3001.29
19:30:26|3001.28
19:30:26|3001.28
19:30:27|3001.28
19:30:28|3001.29
19:30:30|3001.52
19:30:30|3001.25
19:30:32|3001.25
19:30:32|3001.42
19:30:33|3001.43
19:30:34|3001.42
19:30:36|3001.42
19:30:36|3001.29
19:30:38|3001.28
19:30:38|3001.28
19:30:39|3001.29
19:30:40|3001.49
19:30:41|3001.49
19:30:43|3001.52
19:30:44|3001.51
19:30:45|3001.52
19:30:46|3001.52
19:30:47|3001.67
19:30:48|3001.66
19:30:49|3001.66
19:30:50|3001.67
19:30:52|3001.66
19:30:53|3001.67
19:30:53|3001.07
19:30:54|3001.07
19:30:55|3001.06
19:30:57|3001.06
19:30:57|3001.07
19:30:58|3001.07
19:30:59|3001.06
19:31:00|3001.07
19:31:01|3000.59
19:31:03|3000.59
19:31:04|3000.59
19:31:05|3000.58
19:31:06|3000.58
19:31:07|3000.58
19:31:08|3000.59
19:31:09|3000.52
19:31:11|3000.47
19:31:12|3000.27
19:31:13|3000.23
19:31:15|3000.24
19:31:17|3000.24
19:31:17|3000.57
19:31:18|3000.57
19:31:19|3000.57
19:31:20|3000.57
19:31:21|3000.58
19:31:22|3000.28
19:31:23|3000.28
19:31:25|3000.28
19:31:26|3000.28
19:31:27|3000.28
19:31:28|3000.28
19:31:29|3000.27
19:31:30|3000.28
19:31:31|3000.28
19:31:32|3000.5
19:31:33|3000.5
19:31:34|3000.5
19:31:35|3000.5
19:31:36|3000.5
19:31:37|3000.5
19:31:38|3000.5
19:31:39|3001.03
19:31:40|3001.06
19:31:41|3001.07
19:31:42|3001.07
19:31:43|3001.07
19:31:44|3001.07
19:31:45|3001.07
19:31:46|3001.07
19:31:47|3001.06
19:31:48|3001.06
19:31:49|3001.83
19:31:50|3002.07
19:31:51|3001.85
19:31:52|3002.02
19:31:53|3002.02
19:31:54|3002.03
19:31:55|3002.03
19:31:56|3002.02
19:31:57|3002.02
19:31:58|3002.28
19:31:59|3002.28
19:31:59|3002.28
19:32:01|3002.28
19:32:01|3002.01
19:32:04|3001.64
19:32:04|3001.61
19:32:05|3001.76
19:32:07|3001.77
19:32:08|3001.77
19:32:09|3001.77
19:32:10|3001.77
19:32:11|3001.62
19:32:12|3001.38
19:32:13|3001.33
19:32:14|3001.33
19:32:16|3001.32
19:32:16|3001.32
19:32:18|3001.33
19:32:19|3000.6
19:32:20|3000.59
19:32:20|3000.42
19:32:22|3000.36
19:32:22|3000.36
19:32:25|2999.49
19:32:25|2998.67
19:32:26|2998.25
19:32:27|2998.24
19:32:28|2998.24
19:32:29|2998.52
19:32:30|2998.51
19:32:31|2998.1
19:32:32|2998.1
19:32:33|2999.11
19:32:34|2999.41
19:32:35|2999.41
19:32:36|2998.79
19:32:37|2999.36
19:32:38|2999.16
19:32:39|2999.16
19:32:40|2999.16
19:32:41|2999.15
19:32:42|2998.79
19:32:43|2998.79
19:32:44|2999.1
19:32:45|2999.09
19:32:46|2999.08
19:32:47|2999.08
19:32:48|2999.08
19:32:49|2998.79
19:32:50|2998.79
19:32:51|2998.09
19:32:52|2998.08
19:32:53|2998.51
19:32:54|2998.62
19:32:55|2998.73
19:32:56|2998.72
19:32:57|2998.46
19:32:58|2998.15
19:32:59|2998.1
19:33:00|2997.84
19:33:01|2997.67
19:33:03|2997.22
19:33:04|2997.22
19:33:06|2997.49
19:33:07|2997.49
19:33:07|2997.49
19:33:10|2997.5
19:33:10|2997.5
19:33:11|2997.5
19:33:13|2997.99
19:33:14|2997.98
19:33:16|2997.98
19:33:17|2997.83
19:33:18|2997.54
19:33:19|2997.51
19:33:20|2997.51
19:33:21|2997.51
19:33:22|2997.51
19:33:24|2997.51
19:33:25|2997.51
19:33:26|2997.5
19:33:27|2997.84
19:33:29|2997.84
19:33:30|2997.45
19:33:30|2997.27
19:33:32|2997.27
19:33:32|2997.27
19:33:34|2997.26
19:33:34|2997.27
19:33:35|2997.27
19:33:37|2997.6
19:33:37|2997.6
19:33:39|2997.69
19:33:39|2997.69
19:33:40|2997.68
19:33:41|2997.68
19:33:43|2997.68
19:33:44|2997.69
19:33:44|2997.32
19:33:46|2997.32
19:33:46|2997.32
19:33:48|2997.26
19:33:48|2997.26
19:33:50|2997.6
19:33:51|2997.6
19:33:51|2998.
19:33:53|2997.64
19:33:53|2997.31
19:33:54|2997.31
19:33:55|2997.31
19:33:57|2997.48
19:33:57|2997.48
19:33:58|2997.48
19:33:59|2997.48
19:34:00|2997.47
19:34:01|2997.48
19:34:02|2997.48
19:34:03|2997.47
19:34:04|2997.11
19:34:05|2997.1
19:34:07|2997.03
19:34:08|2997.03
19:34:09|2997.01
19:34:10|2997.01
19:34:11|2997.
19:34:12|2996.81
19:34:13|2996.81
19:34:14|2996.81
19:34:15|2996.81
19:34:16|2996.8
19:34:17|2996.8
19:34:18|2996.8
19:34:19|2996.8
19:34:21|2996.8
19:34:22|2996.81
19:34:22|2996.81
19:34:23|2996.81
19:34:25|2996.81
19:34:26|2996.8
19:34:27|2996.81
19:34:27|2994.53
19:34:28|2994.51
19:34:29|2994.98
19:34:30|2995.42
19:34:32|2995.6
19:34:33|2994.8
19:34:34|2994.8
19:34:35|2994.8
19:34:36|2994.33
19:34:37|2994.34
19:34:38|2994.34
19:34:40|2994.34
19:34:40|2994.34
19:34:42|2994.55
19:34:43|2994.55
19:34:43|2994.56
19:34:44|2994.56
19:34:46|2994.56
19:34:47|2994.63
19:34:47|2994.63
19:34:48|2994.63
19:34:49|2994.64
19:34:50|2994.63
19:34:52|2994.64
19:34:52|2995.01
19:34:53|2994.04
19:34:54|2994.03
19:34:56|2994.48
19:34:56|2994.47
19:34:58|2994.55
19:34:59|2994.32
19:34:59|2994.03
19:35:01|2994.03
19:35:01|2994.03
19:35:03|2994.03
19:35:04|2994.24
19:35:05|2994.53
19:35:07|2994.99
19:35:07|2995.66
19:35:08|2994.61
19:35:10|2994.98
19:35:11|2995.01
19:35:12|2995.21
19:35:13|2995.2
19:35:14|2995.2
19:35:15|2994.59
19:35:16|2994.95
19:35:17|2994.95
19:35:18|2994.95
19:35:19|2995.
19:35:20|2995.
19:35:21|2995.
19:35:22|2995.
19:35:24|2995.08
19:35:24|2995.3
19:35:26|2995.42
19:35:27|2995.42
19:35:28|2995.42
19:35:29|2995.42
19:35:30|2995.41
19:35:31|2995.42
19:35:32|2995.41
19:35:33|2995.42
19:35:34|2995.41
19:35:36|2995.42
19:35:36|2995.42
19:35:38|2995.42
19:35:38|2995.7
19:35:40|2995.51
19:35:41|2995.51
19:35:42|2995.51
19:35:43|2995.52
19:35:44|2995.52
19:35:45|2995.68
19:35:46|2995.68
19:35:47|2995.7
19:35:47|2995.69
19:35:49|2995.69
19:35:50|2995.7
19:35:51|2995.7
19:35:52|2995.56
19:35:53|2995.56
19:35:54|2995.56
19:35:56|2995.55
19:35:56|2996.
19:35:57|2995.99
19:35:58|2995.99
19:35:59|2995.99
19:36:01|2996.
19:36:02|2996.1
19:36:02|2995.99
19:36:04|2995.73
19:36:06|2996.06
19:36:07|2996.06
19:36:09|2996.07
19:36:09|2996.06
19:36:10|2996.07
19:36:11|2996.06
19:36:12|2996.06
19:36:13|2996.07
19:36:14|2996.06
19:36:15|2996.07
19:36:16|2994.55
19:36:17|2994.55
19:36:18|2994.55
19:36:19|2994.55
19:36:20|2994.55
19:36:21|2994.55
19:36:23|2994.98
19:36:24|2994.98
19:36:25|2994.98
19:36:26|2994.76
19:36:27|2994.76
19:36:28|2994.75
19:36:29|2994.75
19:36:30|2994.76
19:36:31|2994.76
19:36:32|2994.76
19:36:33|2994.76
19:36:33|2995.31
19:36:35|2995.32
19:36:36|2995.32
19:36:37|2995.31
19:36:38|2995.31
19:36:39|2995.32
19:36:40|2995.32
19:36:40|2995.32
19:36:42|2995.31
19:36:43|2995.32
19:36:43|2995.17
19:36:45|2995.16
19:36:46|2995.16
19:36:46|2995.17
19:36:48|2995.17
19:36:49|2995.16
19:36:50|2994.89
19:36:51|2994.89
19:36:52|2994.85
19:36:53|2994.84
19:36:54|2994.84
19:36:55|2994.85
19:36:55|2994.85
19:36:56|2994.85
19:36:57|2994.92
19:36:59|2994.92
19:37:00|2995.3
19:37:01|2995.3
19:37:02|2995.16
19:37:04|2995.16
19:37:05|2995.16
19:37:05|2994.81
19:37:07|2994.76
19:37:08|2994.77
19:37:09|2994.77
19:37:10|2994.77
19:37:11|2994.77
19:37:13|2994.77
19:37:13|2994.77
19:37:15|2994.76
19:37:16|2994.76
19:37:17|2995.29
19:37:18|2995.3
19:37:19|2995.29
19:37:21|2995.29
19:37:22|2995.16
19:37:23|2995.9
19:37:24|2995.9
19:37:25|2995.9
19:37:27|2995.34
19:37:27|2995.35
19:37:28|2995.35
19:37:30|2995.47
19:37:31|2995.89
19:37:32|2995.9
19:37:33|2995.74
19:37:34|2995.73
19:37:35|2995.73
19:37:36|2995.72
19:37:37|2995.72
19:37:38|2995.72
19:37:39|2995.56
19:37:40|2995.52
19:37:41|2995.5
19:37:42|2995.5
19:37:43|2995.5
19:37:44|2995.5
19:37:45|2995.34
19:37:47|2995.26
19:37:48|2995.21
19:37:48|2995.03
19:37:50|2994.76
19:37:50|2994.41
19:37:52|2994.42
19:37:52|2994.02
19:37:54|2994.01
19:37:55|2994.01
19:37:56|2993.74
19:37:56|2993.71
19:37:58|2993.19
19:37:59|2993.18
19:38:00|2993.19
19:38:01|2993.18
19:38:02|2993.18
19:38:03|2992.89
19:38:04|2993.99
19:38:05|2993.63
19:38:06|2993.24
19:38:07|2993.24
19:38:09|2993.24
19:38:11|2993.19
19:38:12|2993.37
19:38:12|2993.38
19:38:14|2993.38
19:38:15|2993.25
19:38:16|2993.23
19:38:16|2992.32
19:38:18|2992.31
19:38:19|2992.31
19:38:20|2992.25
19:38:21|2992.87
19:38:21|2992.58
19:38:24|2992.59
19:38:24|2992.59
19:38:25|2992.32
19:38:26|2992.34
19:38:27|2992.35
19:38:28|2992.73
19:38:29|2992.73
19:38:30|2992.72
19:38:31|2992.73
19:38:32|2992.43
19:38:33|2992.47
19:38:34|2992.48
19:38:36|2992.49
19:38:37|2992.48
19:38:38|2992.49
19:38:39|2992.93
19:38:40|2992.93
19:38:41|2992.94
19:38:42|2992.93
19:38:42|2992.94
19:38:44|2992.94
19:38:44|2992.93
19:38:46|2992.94
19:38:46|2992.93
19:38:48|2992.94
19:38:48|2992.94
19:38:51|2992.92
19:38:51|2992.89
19:38:52|2992.73
19:38:53|2992.73
19:38:54|2992.72
19:38:55|2992.72
19:38:56|2992.64
19:38:57|2992.63
19:38:58|2992.64
19:38:59|2992.63
19:39:00|2992.01
19:39:01|2991.52
19:39:02|2991.52
19:39:03|2992.01
19:39:04|2991.52
19:39:05|2991.51
19:39:06|2991.51
19:39:07|2991.51
19:39:08|2991.5
19:39:10|2991.44
19:39:12|2991.45
19:39:12|2991.45
19:39:13|2991.33
19:39:14|2991.32
19:39:15|2991.32
19:39:16|2991.32
19:39:17|2991.31
19:39:18|2991.07
19:39:19|2991.07
19:39:21|2991.07
19:39:21|2991.07
19:39:23|2991.44
19:39:25|2991.93
19:39:25|2991.93
19:39:26|2991.92
19:39:27|2991.92
19:39:28|2991.92
19:39:29|2991.92
19:39:30|2991.88
19:39:31|2991.87
19:39:32|2991.87
19:39:34|2991.85
19:39:35|2991.84
19:39:36|2991.78
19:39:37|2991.77
19:39:37|2991.77
19:39:39|2991.77
19:39:40|2991.42
19:39:41|2991.42
19:39:43|2991.42
19:39:43|2991.41
19:39:44|2991.41
19:39:45|2991.42
19:39:46|2991.42
19:39:47|2990.94
19:39:48|2991.16
19:39:49|2991.16
19:39:50|2991.31
19:39:51|2992.
19:39:52|2992.
19:39:53|2991.99
19:39:54|2991.99
19:39:55|2991.99
19:39:56|2991.99
19:39:57|2992.
19:39:58|2991.99
19:39:59|2991.99
19:40:00|2992.89
19:40:01|2992.47
19:40:02|2992.29
19:40:03|2992.44
19:40:04|2992.04
19:40:06|2992.42
19:40:07|2992.41
19:40:08|2992.42
19:40:09|2992.48
19:40:11|2992.78
19:40:11|2992.79
19:40:12|2992.41
19:40:13|2991.81
19:40:15|2991.74
19:40:16|2991.75
19:40:17|2991.75
19:40:19|2992.38
19:40:19|2992.38
19:40:20|2992.38
19:40:21|2992.38
19:40:22|2992.38
19:40:23|2992.37
19:40:24|2992.37
19:40:25|2992.49
19:40:26|2992.56
19:40:28|2992.56
19:40:28|2992.56
19:40:29|2992.74
19:40:31|2992.77
19:40:31|2992.63
19:40:32|2992.62
19:40:33|2992.63
19:40:34|2992.63
19:40:36|2992.86
19:40:37|2992.86
19:40:37|2992.85
19:40:38|2992.86
19:40:39|2992.85
19:40:41|2992.86
19:40:41|2992.55
19:40:43|2992.54
19:40:44|2992.55
19:40:45|2992.01
19:40:46|2992.
19:40:47|2992.36
19:40:48|2992.35
19:40:49|2992.59
19:40:50|2992.59
19:40:51|2992.
19:40:52|2991.95
19:40:54|2991.95
19:40:54|2992.11
19:40:56|2992.12
19:40:56|2992.12
19:40:57|2992.16
19:40:58|2992.16
19:41:00|2992.15
19:41:00|2992.15
19:41:02|2992.63
19:41:03|2993.04
19:41:03|2993.04
19:41:04|2993.04
19:41:06|2993.04
19:41:08|2993.77
19:41:09|2993.77
19:41:09|2993.78
19:41:11|2994.
19:41:12|2994.
19:41:13|2994.
19:41:14|2994.07
19:41:15|2994.94
19:41:17|2994.15
19:41:17|2994.24
19:41:19|2993.86
19:41:20|2993.77
19:41:20|2993.6
19:41:22|2993.59
19:41:22|2992.13
19:41:24|2992.82
19:41:25|2992.82
19:41:26|2992.82
19:41:27|2992.81
19:41:28|2992.82
19:41:29|2992.81
19:41:30|2993.17
19:41:32|2993.23
19:41:33|2993.23
19:41:34|2993.23
19:41:35|2993.24
19:41:36|2993.24
19:41:38|2993.24
19:41:38|2993.7
19:41:40|2993.69
19:41:41|2993.7
19:41:42|2993.46
19:41:42|2993.64
19:41:43|2993.46
19:41:44|2993.46
19:41:45|2993.45
19:41:46|2993.45
19:41:47|2993.46
19:41:49|2993.46
19:41:50|2993.46
19:41:50|2993.46
19:41:52|2993.46
19:41:53|2993.71
19:41:54|2993.49
19:41:54|2993.81
19:41:56|2993.83
19:41:57|2994.82
19:41:57|2994.82
19:41:58|2994.57
19:42:00|2994.57
19:42:00|2994.58
19:42:02|2994.58
19:42:03|2994.58
19:42:05|2994.37
19:42:06|2993.68
19:42:07|2993.68
19:42:09|2993.68
19:42:09|2993.9
19:42:10|2993.9
19:42:11|2993.9
19:42:13|2993.9
19:42:15|2993.9
19:42:16|2994.1
19:42:16|2994.09
19:42:17|2994.09
19:42:19|2994.09
19:42:20|2994.1
19:42:21|2994.09
19:42:22|2994.1
19:42:22|2994.08
19:42:24|2994.09
19:42:25|2994.09
19:42:26|2994.08
19:42:28|2994.12
19:42:28|2994.23
19:42:30|2994.43
19:42:31|2994.42
19:42:32|2994.43
19:42:32|2994.84
19:42:34|2994.84
19:42:35|2994.97
19:42:36|2994.97
19:42:37|2994.98
19:42:38|2994.98
19:42:38|2994.97
19:42:40|2995.33
19:42:41|2995.52
19:42:42|2995.56
19:42:43|2995.56
19:42:44|2995.56
19:42:45|2995.56
19:42:46|2995.56
19:42:47|2995.56
19:42:49|2995.21
19:42:49|2995.22
19:42:50|2995.21
19:42:51|2995.22
19:42:52|2995.22
19:42:53|2995.56
19:42:54|2995.7
19:42:55|2995.7
19:42:56|2995.7
19:42:57|2995.7
19:42:58|2995.69
19:42:59|2995.76
19:43:00|2995.76
19:43:01|2995.31
19:43:03|2995.24
19:43:04|2995.24
19:43:05|2995.24
19:43:06|2995.55
19:43:07|2995.74
19:43:08|2995.73
19:43:09|2995.74
19:43:10|2996.78
19:43:11|2997.09
19:43:13|2996.66
19:43:13|2996.65
19:43:14|2996.02
19:43:16|2996.07
19:43:18|2996.07
19:43:18|2996.07
19:43:19|2996.07
19:43:20|2996.11
19:43:21|2996.11
19:43:23|2996.12
19:43:23|2996.12
19:43:24|2996.12
19:43:25|2995.64
19:43:26|2995.59
19:43:28|2995.23
19:43:30|2995.59
19:43:31|2995.59
19:43:32|2995.42
19:43:33|2995.42
19:43:34|2994.97
19:43:35|2994.93
19:43:37|2995.39
19:43:38|2995.4
19:43:38|2995.87
19:43:39|2995.87
19:43:41|2995.41
19:43:42|2995.4
19:43:43|2995.4
19:43:44|2995.36
19:43:45|2995.36
19:43:46|2995.35
19:43:47|2995.35
19:43:48|2995.35
19:43:49|2995.39
19:43:50|2995.62
19:43:51|2995.62
19:43:52|2995.51
19:43:53|2995.51
19:43:54|2995.5
19:43:55|2995.5
19:43:56|2995.5
19:43:57|2995.5
19:43:58|2995.5
19:44:00|2995.51
19:44:01|2995.61
19:44:03|2995.62
19:44:03|2995.61
19:44:04|2995.61
19:44:06|2995.33
19:44:06|2995.21
19:44:07|2995.06
19:44:08|2995.07
19:44:10|2995.07
19:44:11|2995.07
19:44:12|2995.07
19:44:13|2995.07
19:44:14|2995.07
19:44:15|2995.06
19:44:17|2995.07
19:44:18|2995.06
19:44:18|2995.07
19:44:20|2995.07
19:44:21|2995.07
19:44:23|2995.07
19:44:25|2995.11
19:44:25|2995.11
19:44:27|2995.29
19:44:27|2995.38
19:44:30|2995.58
19:44:30|2995.58
19:44:31|2995.59
19:44:32|2995.51
19:44:34|2995.51
19:44:34|2995.51
19:44:37|2995.5
19:44:38|2995.5
19:44:39|2995.5
19:44:40|2995.5
19:44:41|2995.5
19:44:42|2995.5
19:44:42|2995.5
19:44:44|2995.51
19:44:45|2995.5
19:44:45|2995.5
19:44:48|2995.31
19:44:48|2995.31
19:44:49|2995.31
19:44:50|2995.32
19:44:51|2995.31
19:44:52|2995.32
19:44:53|2995.32
19:44:54|2995.32
19:44:55|2995.31
19:44:56|2995.32
19:44:57|2995.32
19:44:58|2995.32
19:44:59|2995.31
19:45:00|2995.31
19:45:01|2994.08
19:45:02|2994.09
19:45:03|2994.
19:45:04|2994.
19:45:05|2994.
19:45:06|2994.
19:45:07|2994.
19:45:09|2995.49
19:45:10|2995.49
19:45:12|2995.51
19:45:12|2995.5
19:45:13|2995.51
19:45:14|2996.37
19:45:15|2996.37
19:45:17|2996.36
19:45:19|2996.37
19:45:19|2995.57
19:45:21|2995.57
19:45:22|2995.57
19:45:23|2995.57
19:45:24|2995.56
19:45:26|2995.57
19:45:27|2995.56
19:45:29|2995.3
19:45:29|2995.26
19:45:30|2995.25
19:45:32|2994.73
19:45:33|2994.01
19:45:34|2994.
19:45:34|2993.71
19:45:36|2993.68
19:45:37|2993.69
19:45:38|2993.68
19:45:39|2993.69
19:45:39|2993.69
19:45:41|2993.69
19:45:42|2993.68
19:45:43|2993.69
19:45:44|2993.74
19:45:45|2994.27
19:45:46|2994.72
19:45:47|2994.72
19:45:47|2995.1
19:45:49|2995.09
19:45:50|2995.1
19:45:51|2995.1
19:45:52|2995.1
19:45:53|2995.1
19:45:54|2995.09
19:45:55|2995.09
19:45:56|2995.09
19:45:56|2994.94
19:45:57|2994.92
19:45:59|2994.49
19:46:00|2994.48
19:46:01|2994.47
19:46:02|2994.47
19:46:02|2994.47
19:46:04|2994.48
19:46:05|2994.47
19:46:06|2994.45
19:46:07|2993.24
19:46:08|2993.24
19:46:09|2993.24
19:46:10|2993.24
19:46:11|2993.25
19:46:12|2993.64
19:46:13|2994.46
19:46:14|2994.46
19:46:14|2993.73
19:46:16|2993.73
19:46:17|2993.29
19:46:18|2993.27
19:46:20|2993.27
19:46:20|2993.26
19:46:21|2992.89
19:46:22|2992.89
19:46:24|2992.86
19:46:25|2992.86
19:46:26|2992.86
19:46:28|2992.86
19:46:29|2992.86
19:46:30|2992.85
19:46:32|2992.86
19:46:33|2992.73
19:46:34|2992.53
19:46:35|2992.52
19:46:36|2992.53
19:46:37|2992.53
19:46:38|2992.52
19:46:39|2992.53
19:46:40|2992.53
19:46:41|2992.53
19:46:42|2992.52
19:46:43|2992.53
19:46:44|2992.77
19:46:46|2992.77
19:46:46|2992.77
19:46:48|2992.78
19:46:49|2992.78
19:46:51|2993.23
19:46:51|2993.23
19:46:52|2993.22
19:46:54|2993.22
19:46:55|2993.23
19:46:55|2993.22
19:46:56|2993.23
19:46:57|2993.22
19:46:58|2993.22
19:47:00|2992.82
19:47:01|2992.62
19:47:02|2992.56
19:47:03|2992.56
19:47:04|2992.56
19:47:05|2992.56
19:47:06|2992.73
19:47:07|2992.73
19:47:08|2992.73
19:47:09|2992.72
19:47:10|2992.73
19:47:11|2992.73
19:47:12|2992.73
19:47:13|2992.72
19:47:14|2992.73
19:47:15|2992.73
19:47:16|2992.73
19:47:18|2992.72
19:47:19|2992.73
19:47:20|2992.72
19:47:21|2992.72
19:47:22|2992.73
19:47:23|2992.73
19:47:24|2992.78
19:47:25|2992.75
19:47:26|2992.75
19:47:27|2993.27
19:47:29|2993.31
19:47:31|2993.32
19:47:31|2993.31
19:47:33|2993.39
19:47:33|2993.39
19:47:35|2993.56
19:47:37|2993.31
19:47:37|2993.55
19:47:38|2993.78
19:47:40|2993.92
19:47:41|2993.92
19:47:42|2993.92
19:47:43|2994.5
19:47:44|2994.49
19:47:45|2994.5
19:47:46|2994.49
19:47:47|2994.5
19:47:48|2994.5
19:47:49|2994.49
19:47:51|2994.7
19:47:51|2994.7
19:47:52|2994.7
19:47:54|2994.71
19:47:55|2994.56
19:47:56|2994.5
19:47:57|2994.5
19:47:58|2994.51
19:47:58|2994.51
19:48:00|2994.5
19:48:00|2994.07
19:48:01|2994.06
19:48:02|2993.35
19:48:03|2993.34
19:48:05|2993.18
19:48:05|2992.97
19:48:06|2993.05
19:48:08|2993.05
19:48:09|2993.06
19:48:10|2993.19
19:48:11|2993.47
19:48:12|2993.08
19:48:14|2993.42
19:48:14|2992.66
19:48:16|2992.61
19:48:16|2992.57
19:48:18|2993.
19:48:19|2993.49
19:48:21|2993.86
19:48:21|2993.93
19:48:23|2994.59
19:48:24|2994.44
19:48:25|2994.42
19:48:26|2994.27
19:48:27|2993.99
19:48:28|2993.11
19:48:29|2993.12
19:48:30|2993.41
19:48:31|2993.41
19:48:32|2993.42
19:48:33|2993.42
19:48:34|2993.41
19:48:35|2993.41
19:48:36|2992.53
19:48:37|2992.53
19:48:38|2992.33
19:48:39|2992.33
19:48:41|2992.33
19:48:41|2992.33
19:48:43|2992.33
19:48:43|2992.32
19:48:44|2992.33
19:48:46|2992.33
19:48:47|2992.74
19:48:47|2992.74
19:48:48|2992.74
19:48:49|2992.53
19:48:50|2992.42
19:48:51|2992.34
19:48:53|2992.34
19:48:53|2992.32
19:48:54|2992.32
19:48:55|2991.86
19:48:56|2991.86
19:48:57|2991.85
19:48:58|2991.61
19:49:00|2991.15
19:49:00|2991.15
19:49:01|2991.15
19:49:02|2991.15
19:49:03|2991.15
19:49:04|2991.14
19:49:06|2990.49
19:49:06|2990.5
19:49:08|2990.49
19:49:09|2990.49
19:49:10|2990.49
19:49:11|2990.5
19:49:12|2990.49
19:49:13|2990.46
19:49:14|2990.45
19:49:16|2990.37
19:49:16|2990.38
19:49:17|2990.38
19:49:19|2990.38
19:49:20|2990.33
19:49:21|2990.32
19:49:22|2990.02
19:49:23|2990.02
19:49:25|2989.81
19:49:26|2989.81
19:49:27|2989.8
19:49:28|2989.7
19:49:30|2989.66
19:49:30|2989.62
19:49:32|2989.61
19:49:33|2989.61
19:49:35|2989.42
19:49:37|2989.4
19:49:37|2989.41
19:49:38|2989.41
19:49:40|2989.41
19:49:41|2989.42
19:49:42|2990.38
19:49:43|2990.1
19:49:44|2990.09
19:49:45|2990.09
19:49:45|2990.09
19:49:47|2990.1
19:49:48|2990.05
19:49:49|2990.72
19:49:50|2990.76
19:49:51|2990.47
19:49:52|2990.46
19:49:54|2990.
19:49:54|2989.99
19:49:55|2989.83
19:49:57|2989.76
19:49:58|2989.75
19:49:59|2989.71
19:50:01|2989.25
19:50:12|2989.21
19:50:13|2989.22
19:50:14|2989.63
19:50:15|2989.64
19:50:16|2989.63
19:50:17|2989.54
19:50:18|2989.5
19:50:19|2989.71
19:50:21|2989.33
19:50:21|2989.27
19:50:23|2988.74
19:50:25|2989.12
19:50:25|2989.31
19:50:26|2989.31
19:50:28|2989.31
19:50:29|2989.92
19:50:30|2989.91
19:50:31|2989.92
19:50:33|2989.91
19:50:34|2989.63
19:50:35|2989.63
19:50:37|2989.62
19:50:37|2989.62
19:50:39|2989.62
19:50:40|2989.63
19:50:40|2989.63
19:50:42|2989.63
19:50:42|2989.63
19:50:43|2989.62
19:50:44|2989.63
19:50:45|2989.79
19:50:47|2989.78
19:50:47|2989.78
19:50:48|2989.78
19:50:49|2989.79
19:50:50|2989.78
19:50:52|2989.78
19:50:53|2989.79
19:50:54|2989.85
19:50:54|2989.86
19:50:56|2990.53
19:50:56|2991.04
19:50:57|2991.44
19:50:58|2991.45
19:50:59|2992.09
19:51:01|2992.52
19:51:02|2992.58
19:51:03|2993.12
19:51:04|2992.78
19:51:04|2992.77
19:51:06|2992.34
19:51:07|2992.35
19:51:08|2992.35
19:51:09|2992.35
19:51:10|2992.39
19:51:12|2992.35
19:51:13|2992.34
19:51:14|2991.74
19:51:14|2991.63
19:51:15|2991.62
19:51:17|2991.62
19:51:17|2991.62
19:51:18|2992.05
19:51:20|2992.16
19:51:21|2992.16
19:51:23|2992.16
19:51:23|2992.16
19:51:25|2991.9
19:51:26|2991.72
19:51:27|2991.63
19:51:28|2991.64
19:51:29|2991.63
19:51:30|2991.63
19:51:32|2991.63
19:51:33|2991.26
19:51:35|2991.27
19:51:37|2991.5
19:51:38|2991.5
19:51:39|2991.5
19:51:40|2991.5
19:51:42|2991.49
19:51:42|2991.5
19:51:43|2991.5
19:51:44|2991.5
19:51:45|2991.49
19:51:46|2991.5
19:51:47|2991.38
19:51:48|2991.39
19:51:49|2991.31
19:51:50|2990.95
19:51:51|2990.85
19:51:52|2990.84
19:51:53|2990.85
19:51:54|2990.84
19:51:55|2990.84
19:51:56|2990.59
19:51:57|2990.59
19:51:58|2990.6
19:51:59|2990.82
19:52:00|2990.85
19:52:01|2990.98
19:52:02|2991.85
19:52:03|2991.86
19:52:05|2991.69
19:52:06|2991.31
19:52:07|2991.3
19:52:07|2991.3
19:52:09|2991.31
19:52:10|2990.83
19:52:11|2990.63
19:52:11|2990.63
19:52:13|2990.63
19:52:14|2990.64
19:52:15|2990.63
19:52:16|2990.63
19:52:17|2990.64
19:52:17|2990.63
19:52:18|2990.64
19:52:20|2990.64
19:52:21|2990.64
19:52:23|2990.64
19:52:23|2990.64
19:52:24|2990.61
19:52:25|2990.59
19:52:27|2990.53
19:52:28|2990.5
19:52:29|2990.5
19:52:31|2990.5
19:52:31|2990.5
19:52:32|2990.5
19:52:33|2990.5
19:52:34|2990.81
19:52:36|2991.01
19:52:37|2991.56
19:52:38|2992.54
19:52:39|2992.6
19:52:40|2992.97
19:52:41|2992.97
19:52:42|2992.54
19:52:43|2991.91
19:52:44|2991.91
19:52:46|2992.36
19:52:46|2992.36
19:52:47|2992.35
19:52:48|2992.35
19:52:49|2992.55
19:52:50|2992.61
19:52:51|2992.42
19:52:52|2992.38
19:52:54|2991.96
19:52:55|2991.96
19:52:56|2991.95
19:52:57|2992.08
19:52:58|2992.08
19:52:59|2992.08
19:53:00|2992.08
19:53:01|2992.46
19:53:02|2992.47
19:53:02|2992.87
19:53:04|2992.91
19:53:05|2992.91
19:53:06|2992.91
19:53:07|2993.16
19:53:09|2993.24
19:53:10|2993.62
19:53:10|2993.87
19:53:12|2993.94
19:53:13|2993.94
19:53:14|2993.63
19:53:15|2993.63
19:53:16|2993.62
19:53:17|2993.62
19:53:18|2993.62
19:53:19|2993.62
19:53:20|2993.62
19:53:21|2993.62
19:53:22|2993.63
19:53:24|2993.63
19:53:24|2993.63
19:53:25|2993.63
19:53:27|2993.63
19:53:29|2993.51
19:53:29|2993.51
19:53:31|2993.43
19:53:31|2993.44
19:53:32|2993.7
19:53:34|2993.69
19:53:35|2993.7
19:53:36|2993.69
19:53:37|2993.69
19:53:39|2993.7
19:53:40|2993.69
19:53:40|2993.7
19:53:41|2993.69
19:53:43|2993.69
19:53:43|2993.69
19:53:45|2993.69
19:53:46|2993.7
19:53:46|2993.69
19:53:48|2993.69
19:53:49|2993.7
19:53:50|2993.87
19:53:50|2993.86
19:53:52|2993.86
19:53:53|2993.86
19:53:54|2993.91
19:53:55|2994.1
19:53:56|2994.28
19:53:57|2994.7
19:53:58|2994.98
19:54:00|2995.47
19:54:01|2994.27
19:54:02|2994.27
19:54:03|2994.27
19:54:04|2994.41
19:54:05|2994.66
19:54:06|2994.8
19:54:07|2994.8
19:54:08|2994.8
19:54:10|2995.07
19:54:11|2995.22
19:54:11|2995.22
19:54:12|2995.24
19:54:14|2995.25
19:54:14|2995.24
19:54:16|2995.25
19:54:17|2995.25
19:54:17|2995.25
19:54:19|2995.41
19:54:20|2995.4
19:54:21|2995.41
19:54:21|2995.4
19:54:23|2995.47
19:54:23|2995.48
19:54:25|2995.48
19:54:27|2995.47
19:54:27|2995.48
19:54:29|2995.5
19:54:30|2995.72
19:54:31|2995.73
19:54:32|2995.64
19:54:33|2995.73
19:54:34|2996.13
19:54:35|2996.14
19:54:36|2996.13
19:54:38|2995.83
19:54:38|2995.83
19:54:40|2995.83
19:54:41|2995.92
19:54:41|2996.14
19:54:43|2996.14
19:54:43|2995.98
19:54:45|2996.14
19:54:46|2995.95
19:54:47|2995.53
19:54:48|2995.75
19:54:49|2995.75
19:54:50|2995.76
19:54:51|2995.76
19:54:52|2995.75
19:54:53|2995.75
19:54:54|2995.21
19:54:55|2995.06
19:54:56|2995.06
19:54:57|2995.06
19:54:58|2995.05
19:54:59|2995.06
19:55:00|2995.05
19:55:01|2995.06
19:55:02|2995.05
19:55:03|2994.64
19:55:04|2994.59
19:55:05|2994.82
19:55:06|2994.82
19:55:07|2994.91
19:55:08|2995.
19:55:09|2995.48
19:55:10|2996.15
19:55:11|2996.55
19:55:12|2996.56
19:55:13|2996.56
19:55:15|2996.56
19:55:16|2996.55
19:55:16|2996.57
19:55:18|2997.19
19:55:18|2997.41
19:55:20|2997.4
19:55:21|2997.41
19:55:22|2997.4
19:55:22|2997.41
19:55:24|2997.4
19:55:25|2997.22
19:55:26|2997.2
19:55:28|2997.05
19:55:29|2997.22
19:55:30|2997.42
19:55:31|2997.46
19:55:31|2997.37
19:55:33|2997.37
19:55:35|2997.38
19:55:35|2997.38
19:55:37|2998.24
19:55:38|2998.89
19:55:39|2998.88
19:55:41|2998.89
19:55:41|2999.34
19:55:42|3000.07
19:55:43|3000.61
19:55:44|3000.61
19:55:45|3001.42
19:55:46|3001.96
19:55:47|3002.56
19:55:48|3002.94
19:55:49|3003.78
19:55:50|3002.96
19:55:51|3003.26
19:55:52|3003.27
19:55:53|3003.47
19:55:54|3003.47
19:55:55|3003.47
19:55:56|3003.47
19:55:57|3003.11
19:55:58|3003.11
19:55:59|3002.53
19:56:00|3002.68
19:56:01|3002.71
19:56:02|3003.19
19:56:03|3003.3
19:56:04|3003.3
19:56:05|3003.3
19:56:07|3003.31
19:56:08|3003.3
19:56:09|3002.5
19:56:09|3002.82
19:56:11|3003.31
19:56:12|3003.02
19:56:13|3003.01
19:56:14|3003.01
19:56:15|3002.86
19:56:16|3002.86
19:56:17|3002.88
19:56:17|3002.87
19:56:19|3002.87
19:56:20|3002.88
19:56:21|3003.33
19:56:23|3004.57
19:56:23|3004.57
19:56:24|3004.27
19:56:26|3004.57
19:56:28|3004.57
19:56:29|3005.64
19:56:30|3005.96
19:56:31|3005.97
19:56:32|3005.97
19:56:33|3006.7
19:56:34|3007.57
19:56:35|3007.03
19:56:37|3006.66
19:56:37|3006.65
19:56:38|3006.66
19:56:40|3006.61
19:56:41|3006.62
19:56:42|3006.61
19:56:43|3006.42
19:56:45|3006.16
19:56:45|3006.03
19:56:46|3006.01
19:56:47|3005.18
19:56:49|3005.3
19:56:50|3005.29
19:56:51|3005.29
19:56:52|3005.29
19:56:53|3005.3
19:56:54|3005.21
19:56:55|3005.22
19:56:56|3004.88
19:56:57|3004.9
19:56:58|3004.89
19:56:59|3004.9
19:57:00|3004.9
19:57:02|3004.89
19:57:02|3004.9
19:57:04|3004.22
19:57:04|3004.2
19:57:06|3003.9
19:57:07|3003.53
19:57:07|3002.88
19:57:09|3002.61
19:57:09|3002.44
19:57:10|3001.43
19:57:11|3001.43
19:57:13|3001.43
19:57:14|3001.43
19:57:15|3002.77
19:57:16|3002.74
19:57:17|3002.74
19:57:18|3002.58
19:57:19|3002.46
19:57:20|3002.36
19:57:21|3002.29
19:57:22|3001.38
19:57:23|3001.39
19:57:24|3001.38
19:57:25|3002.27
19:57:26|3002.43
19:57:27|3001.54
19:57:28|3003.
19:57:29|3003.24
19:57:30|3003.23
19:57:31|3003.24
19:57:33|3003.17
19:57:34|3003.18
19:57:34|3003.74
19:57:35|3003.98
19:57:37|3003.61
19:57:38|3003.61
19:57:39|3003.61
19:57:40|3003.53
19:57:42|3003.53
19:57:43|3003.54
19:57:44|3003.54
19:57:45|3003.53
19:57:45|3003.53
19:57:47|3002.66
19:57:47|3002.66
19:57:48|3002.66
19:57:50|3002.66
19:57:51|3002.66
19:57:52|3003.52
19:57:54|3003.78
19:57:54|3003.23
19:57:56|3002.67
19:57:57|3003.14
19:57:58|3003.18
19:57:58|3003.18
19:57:59|3003.18
19:58:01|3003.18
19:58:01|3003.17
19:58:03|3002.66
19:58:04|3002.66
19:58:05|3002.65
19:58:05|3002.64
19:58:06|3002.65
19:58:08|3002.64
19:58:09|3002.64
19:58:10|3002.65
19:58:11|3002.65
19:58:11|3002.42
19:58:13|3002.42
19:58:13|3002.36
19:58:14|3002.36
19:58:15|3002.36
19:58:17|3002.35
19:58:18|3002.35
19:58:19|3002.35
19:58:20|3002.01
19:58:21|3002.01
19:58:22|3002.
19:58:23|3002.04
19:58:24|3002.3
19:58:25|3002.31
19:58:25|3002.31
19:58:27|3002.31
19:58:28|3002.31
19:58:29|3002.31
19:58:31|3002.3
19:58:31|3002.3
19:58:32|3003.06
19:58:34|3002.74
19:58:35|3002.75
19:58:36|3002.86
19:58:37|3003.16
19:58:38|3003.16
19:58:39|3003.15
19:58:40|3003.16
19:58:40|3003.15
19:58:43|3003.3
19:58:43|3003.3
19:58:44|3004.04
19:58:45|3004.22
19:58:46|3004.31
19:58:47|3004.31
19:58:48|3004.52
19:58:49|3004.51
19:58:50|3004.51
19:58:51|3004.69
19:58:52|3004.69
19:58:53|3004.69
19:58:54|3004.33
19:58:55|3004.33
19:58:56|3004.33
19:58:57|3004.34
19:58:58|3004.34
19:58:59|3004.34
19:59:00|3004.34
19:59:01|3004.85
19:59:02|3004.9
19:59:03|3004.98
19:59:04|3004.98
19:59:05|3005.78
19:59:07|3004.98
19:59:08|3005.43
19:59:09|3005.66
19:59:10|3005.88
19:59:11|3006.32
19:59:12|3006.37
19:59:12|3006.38
19:59:14|3006.37
19:59:15|3006.38
19:59:16|3005.95
19:59:16|3005.08
19:59:18|3005.08
19:59:19|3004.5
19:59:20|3004.49
19:59:20|3004.5
19:59:22|3004.34
19:59:23|3004.81
19:59:24|3005.34
19:59:24|3005.53
19:59:26|3006.26
19:59:28|3005.81
19:59:28|3006.54
19:59:30|3006.04
19:59:32|3007.35
19:59:33|3005.06
19:59:34|3005.01
19:59:36|3005.13
19:59:36|3006.
19:59:37|3005.69
19:59:38|3005.72
19:59:39|3005.14
19:59:41|3005.59
19:59:42|3005.64
19:59:43|3005.64
19:59:44|3005.91
19:59:45|3006.74
19:59:46|3006.73
19:59:47|3006.73
19:59:48|3006.73
19:59:49|3006.28
19:59:50|3006.27
19:59:51|3006.58
19:59:52|3006.69
19:59:53|3006.69
19:59:54|3006.69
19:59:55|3006.2
19:59:56|3006.2
19:59:57|3006.2
19:59:58|3005.67
19:59:59|3005.54
20:00:00|3005.72
20:00:01|3005.72
20:00:03|3005.72
20:00:04|3006.23
20:00:05|3006.03
20:00:06|3006.03
20:00:07|3005.86
20:00:08|3005.86
20:00:09|3005.87
20:00:10|3006.8
20:00:11|3007.18
20:00:12|3007.61
20:00:13|3007.62
20:00:14|3007.61
20:00:15|3008.33
20:00:16|3009.27
20:00:17|3009.73
20:00:18|3009.99
20:00:19|3009.84
20:00:20|3009.94
20:00:21|3009.94
20:00:22|3009.75
20:00:22|3009.75
20:00:24|3009.75
20:00:25|3009.75
20:00:26|3009.06
20:00:27|3009.02
20:00:28|3009.01
20:00:29|3009.02
20:00:31|3009.28
20:00:31|3009.
20:00:32|3009.45
20:00:33|3009.94
20:00:34|3009.85
20:00:35|3010.38
20:00:37|3010.38
20:00:38|3010.9
20:00:39|3010.53
20:00:40|3010.54
20:00:42|3010.54
20:00:42|3010.3
20:00:44|3010.23
20:00:46|3010.23
20:00:46|3010.75
20:00:47|3010.81
20:00:49|3010.75
20:00:50|3010.55
20:00:52|3010.54
20:00:53|3010.55
20:00:54|3010.46
20:00:56|3010.54
20:00:56|3010.51
20:00:57|3010.43
20:00:58|3010.38
20:00:59|3010.11
20:01:00|3010.11
20:01:02|3010.11
20:01:03|3010.1
20:01:04|3010.11
20:01:05|3010.11
20:01:06|3010.11
20:01:07|3010.1
20:01:07|3009.82
20:01:08|3008.5
20:01:10|3009.19
20:01:11|3008.72
20:01:11|3008.73
20:01:13|3008.66
20:01:14|3008.94
20:01:15|3008.66
20:01:15|3008.83
20:01:17|3007.81
20:01:18|3008.07
20:01:19|3007.82
20:01:20|3007.68
20:01:21|3007.2
20:01:22|3007.2
20:01:22|3007.2
20:01:24|3007.2
20:01:25|3007.82
20:01:26|3007.23
20:01:27|3007.23
20:01:28|3007.2
20:01:29|3007.2
20:01:31|3007.19
20:01:31|3007.19
20:01:32|3006.46
20:01:34|3006.47
20:01:36|3006.47
20:01:37|3006.86
20:01:38|3006.86
20:01:40|3007.11
20:01:41|3007.01
20:01:42|3007.
20:01:43|3007.
20:01:45|3006.5
20:01:45|3006.49
20:01:47|3006.5
20:01:48|3006.5
20:01:49|3006.5
20:01:51|3006.5
20:01:52|3006.82
20:01:53|3006.82
20:01:54|3006.83
20:01:56|3006.82
20:01:57|3006.82
20:01:57|3007.24
20:01:59|3007.4
20:02:00|3007.4
20:02:00|3007.4
20:02:02|3007.4
20:02:02|3006.51
20:02:04|3006.5
20:02:04|3006.7
20:02:06|3006.5
20:02:07|3006.5
20:02:07|3006.51
20:02:08|3006.5
20:02:10|3006.5
20:02:11|3006.35
20:02:12|3006.02
20:02:13|3006.02
20:02:14|3006.01
20:02:15|3006.05
20:02:16|3006.26
20:02:17|3006.51
20:02:18|3006.54
20:02:18|3006.54
20:02:20|3006.55
20:02:21|3006.28
20:02:22|3006.52
20:02:23|3006.53
20:02:23|3006.54
20:02:25|3006.31
20:02:26|3006.65
20:02:27|3006.66
20:02:27|3006.83
20:02:29|3006.94
20:02:29|3006.72
20:02:31|3006.73
20:02:32|3006.73
20:02:33|3006.77
20:02:34|3006.93
20:02:35|3007.23
20:02:37|3007.87
20:02:38|3008.19
20:02:39|3008.25
20:02:40|3008.66
20:02:41|3009.37
20:02:42|3009.36
20:02:43|3009.36
20:02:44|3008.94
20:02:46|3008.66
20:02:47|3008.66
20:02:48|3008.66
20:02:49|3008.65
20:02:50|3008.66
20:02:51|3008.66
20:02:53|3008.63
20:02:54|3007.52
20:02:55|3007.53
20:02:56|3007.53
20:02:57|3007.53
20:02:58|3007.52
20:03:00|3007.05
20:03:00|3007.05
20:03:02|3007.04
20:03:03|3007.05
20:03:04|3007.04
20:03:05|3007.04
20:03:06|3007.05
20:03:07|3007.95
20:03:08|3008.07
20:03:09|3008.03
20:03:10|3007.89
20:03:11|3007.89
20:03:12|3008.27
20:03:13|3008.64
20:03:14|3008.64
20:03:15|3008.65
20:03:16|3008.64
20:03:17|3008.41
20:03:18|3008.42
20:03:19|3008.79
20:03:20|3008.93
20:03:21|3008.93
20:03:22|3008.93
20:03:23|3008.93
20:03:25|3008.87
20:03:26|3008.77
20:03:27|3008.59
20:03:27|3008.59
20:03:29|3008.87
20:03:30|3008.87
20:03:31|3008.87
20:03:33|3008.88
20:03:35|3008.87
20:03:35|3008.87
20:03:37|3008.65
20:03:39|3008.66
20:03:40|3008.65
20:03:40|3008.65
20:03:42|3008.65
20:03:43|3008.65
20:03:44|3008.65
20:03:45|3008.65
20:03:47|3007.63
20:03:47|3007.64
20:03:49|3007.27
20:03:50|3008.66
20:03:51|3008.65
20:03:53|3008.87
20:03:53|3008.87
20:03:54|3008.64
20:03:56|3008.31
20:03:57|3008.48
20:03:58|3009.
20:03:58|3008.99
20:04:00|3009.07
20:04:01|3009.43
20:04:02|3009.16
20:04:03|3009.16
20:04:04|3008.94
20:04:05|3008.94
20:04:06|3008.94
20:04:07|3008.92
20:04:07|3009.26
20:04:09|3009.76
20:04:10|3009.77
20:04:11|3009.77
20:04:12|3009.15
20:04:14|3009.31
20:04:14|3009.48
20:04:15|3009.75
20:04:16|3009.5
20:04:17|3009.13
20:04:18|3008.99
20:04:19|3008.99
20:04:20|3010.27
20:04:21|3010.28
20:04:22|3010.23
20:04:23|3010.03
20:04:24|3010.03
20:04:25|3010.93
20:04:26|3010.93
20:04:27|3011.29
20:04:28|3011.51
20:04:29|3011.5
20:04:30|3011.5
20:04:31|3011.5
20:04:32|3011.5
20:04:33|3010.37
20:04:35|3010.53
20:04:37|3010.53
20:04:37|3010.53
20:04:39|3009.96
20:04:40|3009.96
20:04:40|3009.96
20:04:42|3009.96
20:04:42|3010.32
20:04:44|3010.32
20:04:45|3011.17
20:04:45|3011.31
20:04:48|3011.18
20:04:48|3011.17
20:04:49|3011.17
20:04:50|3011.17
20:04:52|3011.76
20:04:53|3012.56
20:04:54|3012.38
20:04:55|3012.39
20:04:57|3012.38
20:04:57|3012.38
20:04:58|3012.38
20:04:59|3012.39
20:05:00|3012.58
20:05:01|3012.15
20:05:02|3012.15
20:05:04|3012.09
20:05:05|3011.67
20:05:06|3011.87
20:05:07|3011.87
20:05:07|3011.87
20:05:09|3011.86
20:05:10|3011.86
20:05:11|3011.86
20:05:11|3010.86
20:05:13|3011.05
20:05:14|3011.05
20:05:15|3011.05
20:05:16|3011.05
20:05:17|3011.05
20:05:17|3011.68
20:05:19|3011.68
20:05:20|3011.68
20:05:21|3011.64
20:05:23|3011.64
20:05:23|3011.64
20:05:24|3011.64
20:05:25|3011.63
20:05:26|3011.63
20:05:27|3011.64
20:05:28|3011.63
20:05:29|3011.63
20:05:30|3011.64
20:05:31|3011.63
20:05:32|3011.64
20:05:33|3011.64
20:05:34|3011.63
20:05:35|3011.64
20:05:36|3011.64
20:05:37|3011.63
20:05:38|3011.63
20:05:40|3011.64
20:05:42|3011.63
20:05:42|3011.63
20:05:43|3011.63
20:05:44|3011.63
20:05:45|3011.63
20:05:46|3011.63
20:05:48|3011.64
20:05:50|3011.63
20:05:51|3012.15
20:05:52|3012.15
20:05:53|3012.16
20:05:55|3012.37
20:05:55|3012.37
20:05:56|3012.37
20:05:57|3012.38
20:05:58|3012.37
20:06:00|3012.63
20:06:01|3012.63
20:06:02|3012.63
20:06:03|3012.63
20:06:04|3012.68
20:06:05|3012.59
20:06:06|3012.59
20:06:07|3012.58
20:06:08|3012.58
20:06:10|3012.57
20:06:10|3012.57
20:06:12|3012.57
20:06:13|3012.58
20:06:14|3012.58
20:06:15|3012.58
20:06:15|3012.58
20:06:16|3012.57
20:06:18|3012.58
20:06:19|3012.58
20:06:20|3012.45
20:06:21|3012.45
20:06:21|3011.39
20:06:23|3011.84
20:06:24|3011.84
20:06:25|3011.84
20:06:26|3011.83
20:06:27|3012.22
20:06:28|3012.52
20:06:29|3012.52
20:06:30|3012.53
20:06:31|3012.21
20:06:32|3012.15
20:06:33|3012.14
20:06:34|3012.07
20:06:35|3012.07
20:06:37|3012.02
20:06:38|3011.87
20:06:39|3011.87
20:06:40|3011.86
20:06:41|3011.86
20:06:42|3011.86
20:06:43|3012.32
20:06:44|3014.07
20:06:45|3014.06
20:06:47|3014.89
20:06:48|3015.99
20:06:49|3015.38
20:06:50|3015.82
20:06:51|3015.82
20:06:52|3015.82
20:06:53|3015.54
20:06:55|3016.09
20:06:56|3016.09
20:06:57|3015.83
20:06:58|3015.84
20:06:59|3015.6
20:07:01|3015.01
20:07:02|3015.22
20:07:03|3015.52
20:07:03|3015.53
20:07:05|3016.05
20:07:05|3015.87
20:07:07|3015.01
20:07:07|3015.02
20:07:08|3015.2
20:07:09|3015.29
20:07:10|3015.06
20:07:11|3015.38
20:07:13|3015.9
20:07:14|3015.71
20:07:15|3015.72
20:07:15|3015.72
20:07:16|3015.72
20:07:18|3015.72
20:07:19|3015.72
20:07:19|3015.95
20:07:20|3016.
20:07:21|3016.
20:07:23|3016.01
20:07:23|3016.01
20:07:25|3016.27
20:07:26|3016.97
20:07:27|3016.94
20:07:28|3016.82
20:07:28|3016.82
20:07:29|3016.82
20:07:31|3016.82
20:07:32|3017.
20:07:32|3017.
20:07:34|3017.
20:07:35|3017.34
20:07:36|3017.33
20:07:37|3016.82
20:07:38|3016.82
20:07:39|3016.82
20:07:40|3017.02
20:07:41|3017.26
20:07:43|3017.63
20:07:44|3017.64
20:07:45|3017.64
20:07:46|3018.25
20:07:47|3018.25
20:07:49|3018.62
20:07:50|3018.65
20:07:52|3019.07
20:07:53|3019.03
20:07:53|3018.96
20:07:54|3019.15
20:07:56|3020.24
20:07:57|3021.51
20:07:58|3021.19
20:07:59|3021.19
20:08:00|3020.97
20:08:01|3021.42
20:08:03|3020.95
20:08:04|3020.95
20:08:05|3020.67
20:08:06|3020.28
20:08:07|3020.5
20:08:08|3019.82
20:08:09|3019.35
20:08:10|3019.34
20:08:11|3018.8
20:08:12|3018.71
20:08:13|3018.4
20:08:13|3018.41
20:08:15|3017.86
20:08:16|3017.57
20:08:16|3017.45
20:08:17|3016.85
20:08:19|3016.57
20:08:21|3015.85
20:08:23|3015.42
20:08:23|3015.42
20:08:25|3015.81
20:08:26|3015.81
20:08:27|3015.81
20:08:28|3015.54
20:08:29|3015.31
20:08:29|3015.15
20:08:31|3015.16
20:08:31|3015.39
20:08:32|3015.59
20:08:33|3015.59
20:08:35|3015.61
20:08:36|3016.51
20:08:37|3017.22
20:08:39|3017.28
20:08:40|3017.27
20:08:41|3017.27
20:08:43|3017.34
20:08:43|3017.57
20:08:44|3017.93
20:08:45|3017.93
20:08:47|3018.29
20:08:48|3018.29
20:08:49|3017.76
20:08:50|3017.72
20:08:52|3016.9
20:08:52|3016.9
20:08:54|3017.19
20:08:55|3017.5
20:08:56|3017.26
20:08:57|3017.26
20:08:58|3017.27
20:09:00|3017.27
20:09:00|3017.27
20:09:02|3016.22
20:09:02|3016.63
20:09:04|3016.63
20:09:04|3016.63
20:09:06|3015.97
20:09:07|3016.03
20:09:08|3015.75
20:09:09|3015.75
20:09:10|3015.75
20:09:11|3015.74
20:09:12|3016.09
20:09:13|3015.75
20:09:14|3015.59
20:09:15|3015.93
20:09:16|3015.6
20:09:17|3015.92
20:09:19|3015.93
20:09:20|3015.93
20:09:21|3015.93
20:09:21|3015.92
20:09:23|3015.92
20:09:24|3015.92
20:09:25|3015.92
20:09:27|3015.92
20:09:28|3015.92
20:09:29|3015.93
20:09:29|3015.93
20:09:31|3015.91
20:09:32|3015.89
20:09:32|3015.88
20:09:34|3015.89
20:09:35|3015.88
20:09:36|3015.88
20:09:37|3015.88
20:09:38|3015.88
20:09:39|3015.88
20:09:40|3015.88
20:09:42|3015.88
20:09:44|3015.99
20:09:44|3016.
20:09:45|3016.46
20:09:46|3016.75
20:09:47|3016.76
20:09:49|3016.75
20:09:49|3016.76
20:09:51|3016.76
20:09:52|3016.75
20:09:53|3016.75
20:09:55|3016.52
20:09:55|3016.47
20:09:56|3016.39
20:09:58|3015.6
20:09:59|3015.59
20:10:01|3015.6
20:10:02|3015.6
20:10:03|3015.6
20:10:05|3015.59
20:10:06|3015.52
20:10:07|3015.52
20:10:08|3015.47
20:10:09|3015.47
20:10:09|3015.43
20:10:11|3015.43
20:10:12|3015.43
20:10:13|3015.98
20:10:14|3016.55
20:10:15|3016.55
20:10:16|3016.55
20:10:17|3016.56
20:10:18|3016.38
20:10:19|3016.35
20:10:20|3016.35
20:10:21|3016.35
20:10:22|3016.35
20:10:23|3016.35
20:10:24|3016.35
20:10:25|3016.35
20:10:26|3016.35
20:10:27|3016.19
20:10:28|3016.2
20:10:29|3016.19
20:10:30|3016.12
20:10:30|3016.12
20:10:32|3016.12
20:10:33|3016.12
20:10:34|3016.12
20:10:35|3016.12
20:10:37|3016.01
20:10:37|3015.92
20:10:38|3015.36
20:10:40|3015.36
20:10:41|3015.36
20:10:43|3015.37
20:10:43|3015.35
20:10:45|3015.
20:10:46|3015.01
20:10:47|3015.01
20:10:48|3015.
20:10:49|3015.01
20:10:51|3015.
20:10:52|3015.
20:10:53|3015.
20:10:54|3015.
20:10:56|3015.
20:10:57|3015.
20:10:58|3015.
20:10:59|3015.62
20:11:00|3015.61
20:11:02|3015.19
20:11:02|3015.05
20:11:04|3014.61
20:11:05|3014.56
20:11:06|3014.2
20:11:07|3014.19
20:11:07|3014.2
20:11:08|3013.66
20:11:09|3013.66
20:11:11|3013.05
20:11:11|3012.73
20:11:12|3012.73
20:11:13|3012.64
20:11:15|3012.12
20:11:16|3012.01
20:11:17|3012.
20:11:17|3012.
20:11:19|3012.
20:11:20|3012.
20:11:21|3012.
20:11:22|3011.62
20:11:23|3011.11
20:11:24|3011.02
20:11:25|3011.01
20:11:26|3010.88
20:11:27|3010.58
20:11:28|3010.5
20:11:29|3010.5
20:11:30|3010.49
20:11:31|3009.6
20:11:32|3009.88
20:11:33|3009.88
20:11:34|3009.87
20:11:35|3009.87
20:11:36|3009.02
20:11:37|3006.65
20:11:38|3007.63
20:11:39|3007.62
20:11:40|3007.86
20:11:41|3007.85
20:11:43|3007.86
20:11:44|3007.86
20:11:45|3007.86
20:11:46|3007.86
20:11:48|3009.15
20:11:49|3009.15
20:11:50|3009.15
20:11:50|3009.34
20:11:52|3009.77
20:11:52|3009.87
20:11:54|3009.87
20:11:55|3009.33
20:11:56|3009.33
20:11:57|3009.33
20:11:59|3009.33
20:12:00|3009.33
20:12:01|3009.33
20:12:02|3009.1
20:12:03|3009.1
20:12:03|3009.08
20:12:04|3009.07
20:12:06|3009.08
20:12:06|3009.07
20:12:07|3009.08
20:12:09|3009.08
20:12:10|3009.46
20:12:11|3009.46
20:12:13|3009.86
20:12:13|3009.86
20:12:14|3009.87
20:12:15|3010.07
20:12:17|3009.86
20:12:18|3009.87
20:12:19|3009.85
20:12:20|3009.84
20:12:21|3009.83
20:12:22|3009.83
20:12:23|3009.83
20:12:24|3010.53
20:12:25|3010.53
20:12:26|3010.53
20:12:27|3010.54
20:12:28|3010.53
20:12:29|3010.53
20:12:30|3010.54
20:12:30|3010.53
20:12:32|3010.53
20:12:33|3010.53
20:12:34|3010.53
20:12:35|3010.54
20:12:35|3010.54
20:12:37|3010.54
20:12:38|3010.54
20:12:39|3010.53
20:12:40|3010.53
20:12:41|3010.53
20:12:42|3010.53
20:12:44|3010.98
20:12:45|3010.98
20:12:45|3010.99
20:12:47|3010.99
20:12:48|3010.98
20:12:50|3009.54
20:12:50|3009.41
20:12:51|3009.11
20:12:52|3009.56
20:12:54|3009.56
20:12:55|3009.57
20:12:57|3009.57
20:12:57|3009.57
20:12:59|3009.11
20:13:01|3010.
20:13:01|3010.
20:13:03|3009.99
20:13:03|3009.99
20:13:05|3009.99
20:13:06|3009.99
20:13:07|3009.7
20:13:08|3009.69
20:13:09|3009.69
20:13:11|3009.69
20:13:11|3009.69
20:13:12|3009.7
20:13:13|3009.67
20:13:14|3009.69
20:13:15|3009.69
20:13:16|3010.07
20:13:17|3010.06
20:13:18|3010.06
20:13:19|3010.25
20:13:20|3010.53
20:13:21|3010.74
20:13:22|3010.97
20:13:23|3011.14
20:13:24|3011.27
20:13:25|3012.49
20:13:26|3013.
20:13:27|3012.99
20:13:28|3012.99
20:13:29|3013.22
20:13:30|3013.23
20:13:32|3013.22
20:13:32|3013.23
20:13:33|3013.23
20:13:34|3013.22
20:13:35|3013.22
20:13:36|3013.23
20:13:37|3012.52
20:13:38|3011.77
20:13:39|3011.78
20:13:40|3011.78
20:13:42|3011.88
20:13:42|3011.47
20:13:43|3011.29
20:13:44|3010.98
20:13:46|3010.98
20:13:47|3010.51
20:13:48|3010.51
20:13:49|3010.59
20:13:50|3010.88
20:13:51|3010.92
20:13:52|3010.92
20:13:53|3010.92
20:13:54|3010.92
20:13:54|3010.92
20:13:57|3011.76
20:13:57|3011.76
20:13:58|3011.77
20:13:59|3012.19
20:14:00|3012.74
20:14:01|3012.75
20:14:02|3012.74
20:14:03|3012.74
20:14:05|3012.32
20:14:06|3012.47
20:14:07|3012.47
20:14:08|3012.47
20:14:09|3012.46
20:14:10|3012.47
20:14:11|3012.46
20:14:12|3012.46
20:14:13|3012.46
20:14:14|3012.47
20:14:15|3012.47
20:14:16|3012.46
20:14:17|3012.87
20:14:18|3012.86
20:14:20|3012.82
20:14:21|3011.45
20:14:22|3010.74
20:14:23|3011.06
20:14:24|3011.6
20:14:25|3011.6
20:14:26|3011.6
20:14:27|3012.03
20:14:28|3012.04
20:14:29|3013.11
20:14:30|3013.1
20:14:31|3013.11
20:14:32|3013.11
20:14:33|3013.11
20:14:34|3013.04
20:14:35|3013.03
20:14:36|3012.8
20:14:37|3012.8
20:14:38|3012.8
20:14:39|3012.8
20:14:40|3012.8
20:14:41|3012.81
20:14:42|3012.8
20:14:44|3012.81
20:14:44|3012.8
20:14:46|3012.8
20:14:47|3013.23
20:14:48|3013.33
20:14:49|3013.34
20:14:50|3012.8
20:14:51|3012.81
20:14:52|3012.81
20:14:53|3012.81
20:14:54|3012.56
20:14:55|3012.56
20:14:56|3012.8
20:14:58|3012.8
20:14:58|3013.57
20:15:00|3013.32
20:15:01|3012.87
20:15:02|3012.87
20:15:03|3014.5
20:15:05|3014.56
20:15:05|3014.56
20:15:06|3014.14
20:15:09|3014.28
20:15:09|3012.87
20:15:10|3012.77
20:15:11|3012.5
20:15:12|3012.48
20:15:13|3012.49
20:15:14|3012.48
20:15:15|3012.48
20:15:16|3012.48
20:15:17|3012.48
20:15:18|3012.76
20:15:19|3012.76
20:15:20|3012.76
20:15:21|3012.77
20:15:22|3012.76
20:15:23|3012.76
20:15:24|3012.76
20:15:25|3012.57
20:15:26|3012.57
20:15:27|3012.68
20:15:28|3012.69
20:15:29|3012.68
20:15:30|3012.69
20:15:31|3012.69
20:15:32|3012.68
20:15:33|3013.17
20:15:34|3013.17
20:15:35|3013.21
20:15:36|3013.49
20:15:37|3013.76
20:15:39|3013.76
20:15:40|3013.76
20:15:41|3013.75
20:15:42|3013.75
20:15:43|3013.75
20:15:44|3013.75
20:15:46|3014.43
20:15:46|3014.01
20:15:47|3014.01
20:15:48|3014.01
20:15:49|3014.
20:15:50|3013.95
20:15:52|3013.81
20:15:53|3013.81
20:15:54|3013.91
20:15:54|3014.
20:15:56|3014.
20:15:57|3014.24
20:15:58|3014.73
20:16:00|3015.
20:16:00|3015.
20:16:01|3014.99
20:16:03|3014.56
20:16:04|3014.56
20:16:06|3016.02
20:16:06|3016.11
20:16:08|3015.28
20:16:09|3015.28
20:16:10|3015.29
20:16:12|3015.28
20:16:13|3015.29
20:16:14|3015.28
20:16:15|3014.99
20:16:15|3014.57
20:16:16|3014.56
20:16:17|3014.5
20:16:18|3014.46
20:16:19|3014.46
20:16:21|3014.45
20:16:21|3014.2
20:16:23|3014.16
20:16:24|3014.16
20:16:24|3014.01
20:16:25|3013.96
20:16:26|3013.62
20:16:28|3013.58
20:16:28|3013.58
20:16:29|3013.57
20:16:31|3013.58
20:16:31|3013.57
20:16:32|3013.57
20:16:34|3013.04
20:16:34|3012.57
20:16:35|3012.27
20:16:37|3012.27
20:16:37|3012.26
20:16:38|3012.27
20:16:40|3012.27
20:16:40|3012.26
20:16:41|3012.26
20:16:42|3012.26
20:16:43|3012.26
20:16:44|3012.26
20:16:46|3012.21
20:16:47|3012.12
20:16:48|3012.12
20:16:50|3012.11
20:16:51|3012.12
20:16:52|3012.11
20:16:53|3012.11
20:16:54|3012.12
20:16:55|3012.12
20:16:56|3012.12
20:16:57|3012.12
20:16:58|3012.12
20:17:00|3011.55
20:17:00|3011.54
20:17:02|3011.67
20:17:03|3011.67
20:17:04|3011.67
20:17:05|3011.71
20:17:06|3012.02
20:17:07|3012.01
20:17:08|3012.02
20:17:09|3012.1
20:17:10|3012.1
20:17:11|3012.12
20:17:12|3013.14
20:17:13|3013.03
20:17:14|3012.89
20:17:15|3012.88
20:17:16|3012.88
20:17:17|3012.88
20:17:18|3012.88
20:17:19|3012.89
20:17:20|3012.88
20:17:21|3012.88
20:17:22|3012.89
20:17:23|3012.89
20:17:24|3012.89
20:17:25|3012.89
20:17:26|3012.88
20:17:27|3012.88
20:17:28|3012.65
20:17:29|3012.66
20:17:30|3012.35
20:17:31|3012.36
20:17:32|3012.36
20:17:33|3012.35
20:17:34|3012.36
20:17:35|3012.35
20:17:36|3012.36
20:17:37|3012.34
20:17:38|3012.27
20:17:39|3012.2
20:17:40|3011.72
20:17:41|3011.71
20:17:42|3011.71
20:17:43|3011.71
20:17:44|3011.71
20:17:45|3011.72
20:17:46|3011.71
20:17:48|3011.71
20:17:49|3011.71
20:17:51|3011.71
20:17:52|3011.71
20:17:53|3011.71
20:17:54|3011.71
20:17:54|3011.71
20:17:56|3011.71
20:17:57|3011.72
20:17:58|3011.72
20:17:59|3011.72
20:18:01|3011.71
20:18:02|3011.72
20:18:03|3011.71
20:18:04|3011.72
20:18:06|3011.71
20:18:07|3011.72
20:18:08|3011.72
20:18:09|3011.72
20:18:10|3011.72
20:18:12|3011.71
20:18:13|3011.72
20:18:13|3011.72
20:18:15|3011.71
20:18:15|3011.58
20:18:17|3011.58
20:18:18|3011.58
20:18:18|3011.58
20:18:20|3011.49
20:18:21|3011.49
20:18:22|3011.49
20:18:23|3011.49
20:18:24|3011.48
20:18:25|3011.49
20:18:26|3011.48
20:18:27|3011.48
20:18:28|3011.48
20:18:29|3011.49
20:18:30|3011.49
20:18:31|3011.49
20:18:32|3011.49
20:18:33|3011.57
20:18:34|3011.57
20:18:35|3011.47
20:18:36|3011.14
20:18:37|3011.14
20:18:38|3010.33
20:18:39|3010.33
20:18:40|3010.32
20:18:41|3010.33
20:18:42|3010.33
20:18:43|3010.33
20:18:44|3010.32
20:18:45|3010.33
20:18:46|3010.56
20:18:47|3010.56
20:18:48|3010.56
20:18:49|3010.56
20:18:50|3011.11
20:18:52|3011.12
20:18:52|3011.12
20:18:54|3011.12
20:18:55|3011.12
20:18:56|3011.12
20:18:57|3011.12
20:18:58|3011.12
20:18:59|3011.11
20:19:00|3011.12
20:19:02|3011.12
20:19:02|3011.12
20:19:04|3011.11
20:19:05|3011.12
20:19:06|3011.12
20:19:08|3011.12
20:19:08|3011.11
20:19:09|3011.11
20:19:10|3011.12
20:19:11|3011.12
20:19:13|3011.43
20:19:14|3011.5
20:19:15|3011.96
20:19:16|3011.96
20:19:17|3011.96
20:19:18|3011.96
20:19:18|3011.96
20:19:20|3011.96
20:19:21|3011.97
20:19:22|3011.97
20:19:22|3011.96
20:19:23|3011.96
20:19:24|3011.73
20:19:27|3011.36
20:19:27|3011.36
20:19:28|3011.36
20:19:29|3011.35
20:19:30|3011.36
20:19:31|3011.36
20:19:32|3011.36
20:19:33|3011.36
20:19:34|3011.57
20:19:35|3011.58
20:19:36|3011.58
20:19:38|3011.58
20:19:39|3011.97
20:19:40|3011.98
20:19:40|3011.98
20:19:42|3011.98
20:19:43|3011.97
20:19:44|3012.
20:19:44|3012.18
20:19:46|3012.18
20:19:47|3012.18
20:19:47|3012.18
20:19:49|3012.18
20:19:51|3012.01
20:19:51|3012.01
20:19:52|3012.01
20:19:53|3012.01
20:19:55|3012.
20:19:56|3012.
20:19:57|3012.
20:19:58|3012.01
20:19:58|3012.
20:20:00|3012.01
20:20:01|3012.
20:20:02|3012.01
20:20:03|3012.01
20:20:05|3012.01
20:20:05|3012.01
20:20:06|3012.
20:20:07|3012.01
20:20:08|3012.01
20:20:09|3012.05
20:20:10|3012.05
20:20:11|3012.86
20:20:12|3012.88
20:20:13|3012.87
20:20:14|3012.87
20:20:15|3012.88
20:20:16|3012.46
20:20:17|3012.46
20:20:19|3012.46
20:20:20|3012.46
20:20:21|3012.46
20:20:23|3012.46
20:20:23|3012.46
20:20:24|3012.66
20:20:25|3012.66
20:20:26|3012.66
20:20:27|3012.73
20:20:28|3012.74
20:20:29|3012.73
20:20:30|3012.74
20:20:31|3012.73
20:20:32|3012.73
20:20:33|3012.73
20:20:34|3012.74
20:20:35|3012.74
20:20:36|3012.74
20:20:37|3012.74
20:20:38|3012.74
20:20:39|3013.17
20:20:40|3013.73
20:20:41|3013.73
20:20:42|3013.73
20:20:43|3013.73
20:20:44|3013.72
20:20:45|3013.73
20:20:46|3013.72
20:20:47|3013.72
20:20:49|3013.72
20:20:50|3013.72
20:20:51|3013.73
20:20:51|3013.73
20:20:53|3013.73
20:20:55|3013.73
20:20:55|3013.73
20:20:57|3013.73
20:20:58|3013.73
20:20:59|3013.73
20:21:00|3013.73
20:21:01|3013.73
20:21:02|3013.24
20:21:03|3013.04
20:21:05|3013.04
20:21:06|3013.05
20:21:07|3013.04
20:21:08|3013.04
20:21:09|3013.04
20:21:10|3013.04
20:21:12|3013.04
20:21:12|3013.04
20:21:14|3013.05
20:21:15|3013.04
20:21:16|3013.04
20:21:17|3013.04
20:21:18|3013.05
20:21:19|3013.05
20:21:20|3013.04
20:21:20|3013.04
20:21:22|3013.05
20:21:23|3013.05
20:21:23|3013.04
20:21:24|3013.04
20:21:25|3013.04
20:21:28|3013.05
20:21:28|3013.21
20:21:29|3013.2
20:21:31|3013.8
20:21:31|3013.94
20:21:32|3014.68
20:21:34|3014.95
20:21:36|3014.97
20:21:36|3014.97
20:21:37|3014.97
20:21:38|3014.97
20:21:39|3014.97
20:21:40|3014.97
20:21:41|3014.98
20:21:42|3014.98
20:21:43|3014.97
20:21:44|3014.98
20:21:45|3014.98
20:21:46|3014.97
20:21:47|3014.98
20:21:48|3014.98
20:21:49|3014.98
20:21:50|3014.97
20:21:51|3014.97
20:21:52|3014.98
20:21:53|3015.08
20:21:54|3015.08
20:21:55|3014.74
20:21:56|3014.69
20:21:58|3014.69
20:21:58|3014.69
20:21:59|3014.69
20:22:00|3014.68
20:22:01|3014.69
20:22:02|3014.68
20:22:04|3014.69
20:22:06|3014.55
20:22:06|3014.68
20:22:08|3014.93
20:22:10|3014.93
20:22:11|3014.94
20:22:12|3014.93
20:22:13|3014.93
20:22:14|3014.93
20:22:15|3014.93
20:22:16|3014.62
20:22:17|3014.57
20:22:18|3014.57
20:22:20|3014.57
20:22:20|3014.61
20:22:21|3014.61
20:22:22|3014.62
20:22:23|3014.8
20:22:24|3014.84
20:22:25|3014.92
20:22:26|3014.92
20:22:27|3014.58
20:22:28|3014.58
20:22:29|3014.57
20:22:31|3014.55
20:22:31|3014.55
20:22:32|3014.55
20:22:33|3014.54
20:22:34|3014.55
20:22:36|3014.55
20:22:36|3014.54
20:22:37|3014.55
20:22:38|3014.55
20:22:39|3014.55
20:22:41|3014.54
20:22:42|3014.55
20:22:42|3014.55
20:22:43|3014.55
20:22:44|3014.24
20:22:45|3013.8
20:22:46|3014.73
20:22:47|3015.98
20:22:49|3016.86
20:22:50|3015.13
20:22:51|3014.69
20:22:53|3014.68
20:22:54|3014.67
20:22:55|3014.68
20:22:56|3015.27
20:22:57|3015.27
20:22:58|3015.27
20:23:00|3015.27
20:23:00|3015.27
20:23:01|3015.27
20:23:03|3015.63
20:23:04|3015.64
20:23:05|3015.51
20:23:06|3015.36
20:23:07|3015.36
20:23:08|3015.33
20:23:10|3015.33
20:23:10|3015.33
20:23:12|3015.77
20:23:13|3015.78
20:23:14|3015.77
20:23:15|3015.77
20:23:16|3015.59
20:23:17|3015.35
20:23:18|3015.35
20:23:19|3015.35
20:23:20|3015.35
20:23:21|3015.11
20:23:22|3015.01
20:23:23|3014.62
20:23:24|3014.62
20:23:25|3014.62
20:23:26|3014.61
20:23:27|3014.61
20:23:28|3014.49
20:23:29|3014.48
20:23:30|3014.47
20:23:31|3014.47
20:23:32|3013.85
20:23:33|3013.79
20:23:34|3013.73
20:23:35|3013.72
20:23:36|3013.72
20:23:37|3013.72
20:23:38|3013.73
20:23:39|3013.73
20:23:40|3013.73
20:23:41|3013.72
20:23:42|3013.72
20:23:43|3013.72
20:23:44|3013.72
20:23:45|3013.72
20:23:46|3013.72
20:23:47|3013.72
20:23:48|3013.72
20:23:49|3013.72
20:23:50|3013.73
20:23:51|3013.72
20:23:52|3013.72
20:23:53|3013.73
20:23:54|3013.73
20:23:55|3013.72
20:23:57|3013.73
20:23:58|3013.73
20:23:59|3013.72
20:23:59|3013.72
20:24:01|3013.73
20:24:02|3013.25
20:24:03|3013.24
20:24:05|3013.18
20:24:06|3013.18
20:24:07|3013.18
20:24:08|3012.99
20:24:09|3012.69
20:24:10|3011.83
20:24:11|3012.22
20:24:12|3012.22
20:24:13|3011.9
20:24:14|3011.9
20:24:15|3011.9
20:24:16|3012.
20:24:17|3012.
20:24:19|3011.99
20:24:19|3011.99
20:24:21|3011.99
20:24:21|3011.99
20:24:23|3011.99
20:24:23|3011.99
20:24:25|3011.99
20:24:26|3011.99
20:24:26|3012.
20:24:28|3011.99
20:24:29|3011.99
20:24:29|3011.99
20:24:31|3011.8
20:24:32|3011.68
20:24:33|3011.62
20:24:34|3011.62
20:24:35|3011.61
20:24:36|3011.61
20:24:37|3010.7
20:24:38|3010.65
20:24:39|3010.1
20:24:40|3009.9
20:24:41|3009.63
20:24:42|3009.44
20:24:43|3008.13
20:24:44|3008.39
20:24:45|3008.4
20:24:46|3008.4
20:24:47|3008.1
20:24:48|3007.85
20:24:49|3007.85
20:24:50|3007.85
20:24:51|3007.86
20:24:52|3007.86
20:24:53|3007.86
20:24:55|3007.85
20:24:56|3007.42
20:24:57|3007.64
20:24:58|3007.64
20:25:00|3007.32
20:25:01|3007.63
20:25:02|3007.87
20:25:03|3008.
20:25:04|3008.07
20:25:05|3008.07
20:25:07|3007.26
20:25:08|3007.26
20:25:09|3007.26
20:25:10|3006.96
20:25:11|3006.96
20:25:12|3006.96
20:25:13|3007.26
20:25:14|3007.26
20:25:15|3007.26
20:25:16|3007.26
20:25:17|3007.26
20:25:18|3006.53
20:25:19|3006.32
20:25:20|3006.32
20:25:21|3006.32
20:25:22|3006.32
20:25:23|3006.64
20:25:24|3006.64
20:25:25|3006.63
20:25:27|3006.64
20:25:28|3006.64
20:25:29|3006.64
20:25:30|3006.63
20:25:30|3006.64
20:25:32|3006.64
20:25:33|3006.63
20:25:34|3006.64
20:25:35|3006.64
20:25:36|3006.64
20:25:37|3006.64
20:25:39|3007.43
20:25:39|3007.42
20:25:40|3007.42
20:25:41|3007.42
20:25:42|3007.43
20:25:43|3007.43
20:25:44|3007.43
20:25:45|3007.42
20:25:46|3007.43
20:25:47|3007.28
20:25:48|3007.28
20:25:49|3007.28
20:25:50|3007.28
20:25:51|3007.28
20:25:52|3007.27
20:25:53|3007.28
20:25:54|3007.72
20:25:55|3007.73
20:25:56|3007.73
20:25:57|3007.72
20:25:59|3007.73
20:25:59|3007.19
20:26:02|3006.22
20:26:02|3006.23
20:26:03|3006.23
20:26:04|3006.22
20:26:05|3006.22
20:26:06|3006.22
20:26:08|3006.07
20:26:09|3005.63
20:26:11|3005.01
20:26:11|3004.81
20:26:13|3004.62
20:26:15|3005.07
20:26:15|3005.24
20:26:16|3005.23
20:26:17|3005.24
20:26:18|3005.24
20:26:19|3005.61
20:26:20|3005.61
20:26:21|3005.62
20:26:22|3005.62
20:26:23|3005.61
20:26:24|3005.62
20:26:25|3005.62
20:26:26|3005.62
20:26:27|3005.62
20:26:28|3005.61
20:26:29|3005.62
20:26:30|3005.62
20:26:31|3005.62
20:26:32|3005.61
20:26:33|3005.61
20:26:34|3005.61
20:26:35|3005.61
20:26:36|3005.62
20:26:37|3005.61
20:26:38|3005.61
20:26:39|3005.62
20:26:40|3005.62
20:26:41|3005.61
20:26:42|3005.61
20:26:43|3005.61
20:26:44|3005.62
20:26:45|3005.63
20:26:46|3005.75
20:26:47|3005.74
20:26:48|3006.45
20:26:49|3006.98
20:26:50|3007.18
20:26:51|3007.61
20:26:52|3007.61
20:26:53|3008.09
20:26:54|3008.09
20:26:55|3008.28
20:26:57|3008.27
20:26:58|3007.97
20:27:00|3007.85
20:27:00|3007.85
20:27:01|3007.84
20:27:03|3007.85
20:27:04|3007.85
20:27:06|3007.84
20:27:06|3007.85
20:27:07|3007.84
20:27:08|3007.84
20:27:09|3007.46
20:27:11|3007.41
20:27:12|3007.42
20:27:13|3007.42
20:27:14|3007.42
20:27:16|3007.42
20:27:17|3007.41
20:27:17|3007.42
20:27:18|3007.42
20:27:20|3007.42
20:27:20|3007.96
20:27:21|3008.
20:27:23|3008.08
20:27:24|3008.8
20:27:24|3008.81
20:27:25|3008.81
20:27:27|3008.8
20:27:28|3008.8
20:27:29|3008.81
20:27:30|3008.8
20:27:31|3008.81
20:27:32|3008.62
20:27:33|3008.57
20:27:34|3008.58
20:27:36|3008.57
20:27:37|3008.57
20:27:37|3008.58
20:27:39|3008.57
20:27:40|3008.58
20:27:41|3008.58
20:27:41|3008.58
20:27:42|3008.58
20:27:44|3008.58
20:27:45|3008.58
20:27:46|3008.57
20:27:47|3008.58
20:27:48|3008.37
20:27:49|3008.38
20:27:51|3008.37
20:27:51|3008.37
20:27:53|3008.19
20:27:53|3008.2
20:27:54|3008.2
20:27:55|3008.2
20:27:56|3008.19
20:27:58|3008.2
20:27:59|3008.2
20:28:00|3008.2
20:28:01|3008.19
20:28:02|3008.19
20:28:03|3008.2
20:28:04|3008.19
20:28:06|3007.86
20:28:07|3007.86
20:28:08|3007.85
20:28:09|3007.85
20:28:11|3007.19
20:28:12|3007.1
20:28:13|3007.1
20:28:15|3006.91
20:28:16|3006.91
20:28:17|3006.91
20:28:18|3006.91
20:28:19|3006.91
20:28:21|3006.9
20:28:22|3006.91
20:28:23|3006.91
20:28:24|3006.9
20:28:25|3006.9
20:28:26|3006.9
20:28:28|3006.9
20:28:28|3006.91
20:28:30|3006.91
20:28:31|3006.91
20:28:31|3007.1
20:28:33|3007.1
20:28:34|3007.13
20:28:35|3007.13
20:28:36|3007.13
20:28:37|3007.14
20:28:38|3007.14
20:28:39|3007.13
20:28:40|3007.13
20:28:41|3007.13
20:28:42|3007.14
20:28:43|3008.07
20:28:44|3009.6
20:28:45|3010.44
20:28:46|3009.42
20:28:47|3009.63
20:28:48|3009.63
20:28:49|3010.02
20:28:50|3010.03
20:28:51|3010.02
20:28:52|3010.74
20:28:53|3010.74
20:28:54|3011.03
20:28:55|3011.04
20:28:56|3010.79
20:28:57|3010.8
20:28:59|3010.79
20:29:00|3010.79
20:29:02|3011.46
20:29:03|3011.93
20:29:04|3011.94
20:29:05|3013.33
20:29:06|3013.49
20:29:06|3013.49
20:29:07|3014.71
20:29:08|3014.76
20:29:10|3015.54
20:29:11|3015.34
20:29:12|3015.24
20:29:13|3015.25
20:29:14|3015.34
20:29:15|3015.3
20:29:16|3015.02
20:29:17|3014.78
20:29:19|3014.44
20:29:19|3014.43
20:29:20|3014.44
20:29:22|3014.42
20:29:22|3013.57
20:29:23|3013.57
20:29:25|3013.56
20:29:25|3013.56
20:29:27|3013.56
20:29:28|3013.56
20:29:28|3013.56
20:29:29|3013.56
20:29:31|3013.56
20:29:31|3013.57
20:29:33|3013.18
20:29:34|3012.31
20:29:34|3012.31
20:29:35|3012.31
20:29:36|3012.31
20:29:37|3012.47
20:29:38|3012.57
20:29:40|3012.7
20:29:41|3012.73
20:29:42|3012.74
20:29:42|3012.74
20:29:43|3012.74
20:29:44|3012.73
20:29:46|3012.58
20:29:47|3012.58
20:29:48|3012.59
20:29:48|3012.59
20:29:49|3012.59
20:29:51|3012.59
20:29:51|3012.73
20:29:52|3012.74
20:29:53|3012.74
20:29:54|3012.73
20:29:56|3012.73
20:29:57|3012.73
20:29:58|3012.73
20:29:58|3012.73
20:29:59|3012.74
20:30:01|3012.73
20:30:02|3012.74
20:30:03|3012.74
20:30:04|3012.74
20:30:05|3012.73
20:30:06|3012.73
20:30:07|3012.74
20:30:08|3012.74
20:30:09|3012.73
20:30:10|3012.73
20:30:11|3012.71
20:30:12|3012.48
20:30:13|3012.48
20:30:14|3012.48
20:30:15|3012.48
20:30:17|3012.47
20:30:18|3012.48
20:30:19|3012.48
20:30:20|3012.36
20:30:21|3012.35
20:30:22|3012.35
20:30:23|3012.69
20:30:23|3012.69
20:30:24|3012.69
20:30:25|3012.69
20:30:27|3012.69
20:30:27|3012.69
20:30:29|3012.7
20:30:30|3012.7
20:30:31|3012.69
20:30:32|3012.7
20:30:32|3012.7
20:30:34|3012.69
20:30:34|3012.69
20:30:35|3012.7
20:30:36|3012.69
20:30:37|3012.7
20:30:38|3012.7
20:30:40|3012.69
20:30:42|3012.7
20:30:42|3012.69
20:30:44|3012.69
20:30:44|3012.7
20:30:45|3012.69
20:30:46|3012.69
20:30:47|3012.69
20:30:48|3012.69
20:30:50|3012.7
20:30:50|3012.7
20:30:51|3012.69
20:30:53|3012.69
20:30:54|3012.73
20:30:55|3012.73
20:30:56|3012.72
20:30:57|3012.72
20:30:58|3012.73
20:30:59|3012.73
20:31:00|3012.72
20:31:01|3012.73
20:31:02|3012.72
20:31:04|3012.73
20:31:05|3012.73
20:31:06|3012.73
20:31:07|3012.73
20:31:09|3012.74
20:31:09|3012.74
20:31:10|3012.94
20:31:12|3012.95
20:31:14|3012.94
20:31:14|3012.95
20:31:15|3012.95
20:31:16|3012.95
20:31:17|3012.95
20:31:18|3012.95
20:31:19|3012.95
20:31:20|3012.94
20:31:21|3012.95
20:31:22|3012.95
20:31:23|3012.95
20:31:24|3012.94
20:31:25|3012.95
20:31:26|3012.95
20:31:27|3012.95
20:31:28|3012.95
20:31:29|3012.99
20:31:30|3012.99
20:31:31|3013.46
20:31:32|3013.46
20:31:33|3013.8
20:31:34|3013.8
20:31:35|3013.8
20:31:36|3013.8
20:31:37|3013.8
20:31:38|3013.8
20:31:39|3013.8
20:31:40|3013.8
20:31:41|3014.98
20:31:42|3014.98
20:31:43|3015.99
20:31:44|3015.99
20:31:45|3016.47
20:31:46|3017.22
20:31:47|3016.99
20:31:48|3016.9
20:31:49|3016.54
20:31:50|3015.91
20:31:51|3015.69
20:31:52|3016.12
20:31:53|3016.13
20:31:54|3016.12
20:31:55|3016.12
20:31:56|3015.94
20:31:57|3015.01
20:31:58|3015.01
20:31:59|3015.01
20:32:00|3015.
20:32:02|3015.
20:32:03|3015.
20:32:05|3014.77
20:32:06|3014.77
20:32:07|3014.39
20:32:08|3014.38
20:32:09|3014.38
20:32:09|3014.38
20:32:10|3014.38
20:32:12|3014.38
20:32:13|3014.38
20:32:15|3015.01
20:32:15|3015.05
20:32:16|3014.82
20:32:17|3014.39
20:32:18|3014.39
20:32:19|3014.38
20:32:20|3014.38
20:32:21|3014.38
20:32:23|3014.33
20:32:24|3014.32
20:32:25|3014.32
20:32:25|3014.17
20:32:26|3014.17
20:32:28|3014.17
20:32:29|3014.17
20:32:30|3014.17
20:32:30|3014.17
20:32:32|3014.17
20:32:33|3014.17
20:32:34|3014.34
20:32:35|3014.34
20:32:35|3014.34
20:32:37|3014.45
20:32:38|3014.56
20:32:39|3014.55
20:32:40|3014.56
20:32:41|3014.56
20:32:43|3014.56
20:32:43|3014.56
20:32:44|3014.35
20:32:45|3014.34
20:32:46|3014.34
20:32:47|3014.34
20:32:48|3014.34
20:32:49|3014.34
20:32:50|3014.35
20:32:51|3014.35
20:32:52|3014.35
20:32:53|3014.34
20:32:54|3014.35
20:32:55|3014.35
20:32:56|3014.35
20:32:57|3014.34
20:32:58|3014.34
20:32:59|3014.34
20:33:00|3014.35
20:33:01|3014.34
20:33:02|3014.35
20:33:04|3014.34
20:33:05|3014.35
20:33:06|3014.34
20:33:07|3014.35
20:33:08|3014.66
20:33:09|3014.42
20:33:10|3014.4
20:33:11|3014.4
20:33:12|3014.84
20:33:14|3014.86
20:33:15|3014.85
20:33:17|3014.85
20:33:17|3014.85
20:33:19|3014.85
20:33:20|3014.86
20:33:21|3014.85
20:33:22|3014.85
20:33:23|3014.8
20:33:24|3014.6
20:33:25|3014.58
20:33:26|3014.53
20:33:27|3014.53
20:33:29|3014.52
20:33:30|3014.52
20:33:30|3014.52
20:33:32|3014.36
20:33:33|3014.19
20:33:34|3014.07
20:33:35|3013.69
20:33:36|3013.47
20:33:36|3013.47
20:33:38|3013.47
20:33:40|3013.27
20:33:40|3013.25
20:33:41|3013.25
20:33:42|3013.14
20:33:43|3013.3
20:33:44|3013.48
20:33:45|3013.67
20:33:46|3013.66
20:33:47|3013.76
20:33:48|3014.82
20:33:50|3014.84
20:33:50|3014.83
20:33:52|3014.83
20:33:53|3014.86
20:33:54|3014.86
20:33:54|3014.85
20:33:57|3014.86
20:33:57|3014.61
20:33:58|3014.4
20:33:59|3013.99
20:34:00|3013.94
20:34:01|3013.94
20:34:03|3013.93
20:34:04|3013.93
20:34:05|3013.93
20:34:07|3013.94
20:34:08|3013.29
20:34:09|3013.26
20:34:09|3013.26
20:34:11|3013.26
20:34:12|3013.26
20:34:13|3013.06
20:34:13|3012.97
20:34:14|3012.97
20:34:17|3012.97
20:34:17|3012.97
20:34:18|3012.97
20:34:19|3013.22
20:34:20|3013.28
20:34:21|3013.28
20:34:22|3013.29
20:34:23|3013.28
20:34:24|3013.28
20:34:25|3013.28
20:34:26|3013.29
20:34:27|3013.28
20:34:28|3013.28
20:34:30|3013.29
20:34:31|3013.29
20:34:32|3013.29
20:34:33|3013.28
20:34:33|3013.59
20:34:35|3013.58
20:34:36|3013.58
20:34:37|3013.58
20:34:38|3013.53
20:34:39|3013.36
20:34:40|3013.36
20:34:41|3013.36
20:34:42|3013.36
20:34:42|3013.35
20:34:43|3013.35
20:34:45|3013.36
20:34:46|3013.35
20:34:47|3013.31
20:34:48|3013.31
20:34:48|3013.31
20:34:49|3013.31
20:34:51|3013.3
20:34:51|3013.3
20:34:52|3013.3
20:34:54|3013.29
20:34:54|3013.28
20:34:56|3013.28
20:34:57|3013.29
20:34:57|3013.29
20:34:59|3013.29
20:34:59|3013.28
20:35:00|3013.29
20:35:02|3013.28
20:35:02|3013.28
20:35:05|3013.27
20:35:05|3013.25
20:35:06|3013.26
20:35:07|3013.21
20:35:08|3013.01
20:35:10|3013.01
20:35:10|3013.01
20:35:13|3013.01
20:35:13|3013.01
20:35:14|3013.01
20:35:16|3013.02
20:35:17|3013.02
20:35:17|3013.01
20:35:20|3013.02
20:35:20|3013.01
20:35:21|3012.18
20:35:22|3012.18
20:35:24|3012.18
20:35:25|3012.18
20:35:26|3012.18
20:35:26|3012.17
20:35:28|3012.18
20:35:30|3012.18
20:35:30|3012.18
20:35:31|3012.18
20:35:32|3012.18
20:35:33|3012.18
20:35:34|3012.18
20:35:35|3012.18
20:35:36|3012.18
20:35:37|3012.18
20:35:38|3012.56
20:35:39|3012.58
20:35:40|3012.58
20:35:42|3012.59
20:35:43|3012.59
20:35:44|3012.59
20:35:45|3012.58
20:35:46|3012.59
20:35:47|3012.59
20:35:48|3012.59
20:35:49|3012.58
20:35:49|3012.58
20:35:51|3012.58
20:35:52|3012.58
20:35:53|3012.59
20:35:54|3012.8
20:35:55|3012.8
20:35:57|3012.81
20:35:57|3012.81
20:35:58|3012.81
20:35:59|3012.8
20:36:01|3012.8
20:36:02|3012.8
20:36:03|3012.8
20:36:04|3012.81
20:36:05|3012.81
20:36:06|3012.8
20:36:07|3012.8
20:36:08|3012.8
20:36:09|3012.81
20:36:11|3012.81
20:36:11|3012.81
20:36:13|3012.81
20:36:14|3012.8
20:36:14|3012.8
20:36:15|3012.81
20:36:18|3013.
20:36:19|3012.96
20:36:20|3012.83
20:36:21|3012.83
20:36:22|3012.82
20:36:23|3012.82
20:36:24|3012.82
20:36:25|3012.82
20:36:26|3012.82
20:36:27|3012.82
20:36:28|3012.83
20:36:29|3012.83
20:36:30|3012.82
20:36:31|3012.82
20:36:33|3012.82
20:36:34|3012.83
20:36:35|3012.82
20:36:36|3012.82
20:36:36|3012.82
20:36:37|3012.82
20:36:39|3012.83
20:36:39|3012.82
20:36:40|3012.82
20:36:42|3012.82
20:36:43|3012.82
20:36:44|3012.82
20:36:45|3012.82
20:36:45|3012.83
20:36:46|3012.83
20:36:47|3012.83
20:36:49|3012.82
20:36:50|3012.82
20:36:50|3012.82
20:36:51|3012.82
20:36:52|3012.82
20:36:53|3012.82
20:36:54|3012.59
20:36:56|3012.51
20:36:56|3012.41
20:36:58|3012.82
20:36:58|3013.
20:36:59|3013.
20:37:01|3012.99
20:37:02|3012.99
20:37:03|3013.
20:37:04|3013.03
20:37:06|3013.06
20:37:06|3013.07
20:37:08|3013.07
20:37:10|3013.06
20:37:10|3013.07
20:37:11|3013.07
20:37:13|3013.06
20:37:14|3013.06
20:37:15|3013.06
20:37:16|3013.06
20:37:18|3013.06
20:37:19|3013.07
20:37:20|3013.01
20:37:22|3013.01
20:37:23|3012.7
20:37:24|3012.66
20:37:24|3012.62
20:37:26|3012.54
20:37:26|3012.55
20:37:27|3012.55
20:37:28|3012.55
20:37:29|3012.55
20:37:30|3012.54
20:37:32|3012.54
20:37:33|3012.54
20:37:34|3012.55
20:37:35|3012.54
20:37:36|3012.55
20:37:37|3012.53
20:37:38|3012.53
20:37:39|3012.53
20:37:40|3012.53
20:37:41|3012.54
20:37:42|3012.54
20:37:43|3012.53
20:37:44|3012.53
20:37:45|3012.53
20:37:46|3012.53
20:37:47|3012.53
20:37:49|3012.53
20:37:49|3012.53
20:37:50|3012.53
20:37:52|3012.53
20:37:54|3012.53
20:37:54|3012.53
20:37:56|3012.53
20:37:57|3012.53
20:37:57|3012.53
20:37:59|3012.53
20:38:00|3012.54
20:38:01|3012.54
20:38:01|3012.53
20:38:03|3012.53
20:38:04|3012.54
20:38:05|3013.4
20:38:05|3013.44
20:38:07|3013.4
20:38:08|3013.4
20:38:09|3013.29
20:38:11|3013.29
20:38:12|3013.29
20:38:12|3013.29
20:38:14|3013.88
20:38:14|3013.93
20:38:15|3013.93
20:38:16|3013.94
20:38:18|3013.76
20:38:19|3014.23
20:38:20|3014.74
20:38:21|3015.39
20:38:22|3015.67
20:38:23|3015.67
20:38:24|3015.28
20:38:26|3015.53
20:38:27|3015.53
20:38:28|3014.74
20:38:29|3014.74
20:38:30|3014.74
20:38:30|3014.75
20:38:32|3014.75
20:38:33|3014.74
20:38:34|3014.75
20:38:34|3014.79
20:38:36|3014.79
20:38:36|3014.74
20:38:38|3014.74
20:38:38|3014.74
20:38:39|3014.74
20:38:40|3014.73
20:38:42|3014.73
20:38:42|3014.73
20:38:43|3014.73
20:38:44|3014.74
20:38:46|3014.74
20:38:46|3014.74
20:38:47|3014.31
20:38:48|3013.87
20:38:50|3013.54
20:38:50|3013.53
20:38:51|3013.53
20:38:52|3013.53
20:38:53|3013.53
20:38:55|3012.88
20:38:56|3012.88
20:38:57|3012.88
20:38:58|3012.74
20:38:59|3012.73
20:38:59|3012.64
20:39:00|3012.36
20:39:02|3012.53
20:39:02|3012.53
20:39:04|3012.53
20:39:04|3012.52
20:39:05|3012.52
20:39:06|3012.53
20:39:07|3012.53
20:39:09|3012.52
20:39:11|3012.52
20:39:12|3012.52
20:39:12|3012.52
20:39:13|3012.52
20:39:14|3012.52
20:39:16|3012.52
20:39:16|3012.53
20:39:17|3012.53
20:39:19|3012.53
20:39:19|3012.53
20:39:21|3012.52
20:39:22|3012.52
20:39:23|3012.53
20:39:25|3012.53
20:39:27|3012.53
20:39:28|3012.52
20:39:28|3012.52
20:39:29|3012.52
20:39:32|3012.53
20:39:32|3012.52
20:39:33|3012.53
20:39:34|3012.53
20:39:35|3012.53
20:39:36|3012.53
20:39:37|3012.53
20:39:38|3012.52
20:39:39|3012.53
20:39:40|3012.36
20:39:41|3012.35
20:39:43|3012.35
20:39:45|3012.36
20:39:45|3012.35
20:39:46|3012.35
20:39:47|3012.35
20:39:48|3011.94
20:39:49|3011.42
20:39:50|3011.34
20:39:51|3011.34
20:39:52|3011.27
20:39:53|3010.59
20:39:54|3010.6
20:39:55|3010.6
20:39:56|3010.6
20:39:57|3010.59
20:39:58|3010.59
20:39:59|3010.6
20:40:00|3010.6
20:40:01|3010.7
20:40:02|3010.69
20:40:03|3010.7
20:40:04|3010.7
20:40:05|3010.7
20:40:06|3010.86
20:40:07|3010.86
20:40:08|3011.03
20:40:09|3011.03
20:40:10|3011.04
20:40:12|3011.03
20:40:12|3011.03
20:40:14|3011.03
20:40:14|3011.04
20:40:16|3011.03
20:40:17|3011.03
20:40:19|3011.03
20:40:20|3011.
20:40:22|3011.
20:40:23|3011.
20:40:24|3011.
20:40:25|3011.
20:40:26|3010.99
20:40:27|3010.99
20:40:28|3010.97
20:40:29|3010.76
20:40:30|3010.75
20:40:31|3010.76
20:40:32|3010.76
20:40:34|3010.75
20:40:34|3010.98
20:40:36|3011.32
20:40:37|3011.39
20:40:38|3011.39
20:40:39|3011.39
20:40:40|3011.39
20:40:41|3011.39
20:40:42|3011.39
20:40:43|3011.4
20:40:44|3011.39
20:40:45|3011.39
20:40:46|3011.39
20:40:47|3011.39
20:40:48|3011.39
20:40:49|3011.4
20:40:50|3011.4
20:40:51|3011.39
20:40:52|3011.39
20:40:53|3011.39
20:40:54|3011.4
20:40:55|3011.4
20:40:56|3011.39
20:40:57|3011.39
20:40:58|3011.4
20:40:59|3011.4
20:41:00|3011.39
20:41:01|3011.39
20:41:02|3011.39
20:41:03|3011.39
20:41:04|3011.39
20:41:05|3011.39
20:41:06|3011.39
20:41:07|3011.39
20:41:08|3011.39
20:41:09|3011.39
20:41:10|3011.39
20:41:12|3011.39
20:41:12|3011.39
20:41:13|3011.39
20:41:14|3011.39
20:41:16|3011.39
20:41:16|3011.38
20:41:18|3011.04
20:41:19|3011.04
20:41:20|3011.04
20:41:22|3011.04
20:41:22|3011.04
20:41:23|3011.01
20:41:25|3011.01
20:41:27|3011.
20:41:28|3011.
20:41:29|3011.
20:41:30|3011.01
20:41:31|3010.86
20:41:32|3010.87
20:41:33|3010.86
20:41:35|3010.87
20:41:35|3010.86
20:41:36|3010.86
20:41:38|3010.86
20:41:38|3010.86
20:41:39|3011.36
20:41:40|3011.71
20:41:41|3011.35
20:41:43|3011.35
20:41:44|3011.35
20:41:45|3011.35
20:41:46|3011.35
20:41:47|3011.35
20:41:48|3011.35
20:41:49|3011.36
20:41:50|3011.36
20:41:51|3011.35
20:41:52|3011.35
20:41:53|3011.36
20:41:54|3011.35
20:41:55|3011.36
20:41:56|3011.35
20:41:57|3011.
20:41:58|3011.
20:41:59|3011.
20:42:00|3010.71
20:42:01|3010.7
20:42:02|3010.7
20:42:03|3010.71
20:42:04|3010.71
20:42:05|3010.7
20:42:07|3010.71
20:42:07|3010.71
20:42:08|3010.71
20:42:09|3010.7
20:42:11|3010.7
20:42:11|3010.71
20:42:13|3010.15
20:42:14|3010.16
20:42:15|3010.16
20:42:16|3010.15
20:42:17|3010.16
20:42:18|3010.15
20:42:19|3010.15
20:42:20|3010.15
20:42:21|3010.15
20:42:23|3010.15
20:42:24|3010.16
20:42:25|3010.54
20:42:26|3010.59
20:42:27|3010.59
20:42:28|3010.59
20:42:28|3010.59
20:42:30|3010.6
20:42:31|3010.59
20:42:32|3010.59
20:42:33|3009.78
20:42:34|3009.77
20:42:35|3009.77
20:42:36|3009.77
20:42:37|3009.77
20:42:38|3009.7
20:42:39|3009.77
20:42:41|3009.77
20:42:42|3009.78
20:42:43|3009.77
20:42:44|3009.77
20:42:45|3009.51
20:42:46|3009.39
20:42:47|3009.28
20:42:48|3009.24
20:42:49|3009.24
20:42:50|3009.16
20:42:50|3009.12
20:42:52|3009.11
20:42:53|3009.11
20:42:54|3009.11
20:42:55|3009.11
20:42:56|3009.11
20:42:57|3009.11
20:42:59|3009.11
20:42:59|3009.11
20:43:00|3009.11
20:43:01|3009.11
20:43:03|3009.11
20:43:04|3009.11
20:43:05|3009.11
20:43:06|3009.11
20:43:07|3009.12
20:43:08|3009.11
20:43:09|3009.11
20:43:10|3009.11
20:43:11|3009.12
20:43:11|3009.11
20:43:14|3009.12
20:43:14|3009.12
20:43:15|3009.12
20:43:16|3008.83
20:43:17|3008.78
20:43:18|3008.78
20:43:19|3008.61
20:43:20|3008.51
20:43:22|3008.52
20:43:24|3008.51
20:43:24|3008.51
20:43:26|3008.85
20:43:28|3008.95
20:43:28|3009.04
20:43:29|3009.04
20:43:30|3009.11
20:43:31|3009.11
20:43:32|3009.11
20:43:33|3009.11
20:43:34|3009.12
20:43:36|3009.12
20:43:36|3009.12
20:43:38|3009.12
20:43:39|3009.12
20:43:40|3009.12
20:43:41|3009.12
20:43:41|3009.11
20:43:43|3009.12
20:43:44|3009.12
20:43:45|3009.12
20:43:46|3009.12
20:43:46|3009.11
20:43:48|3009.12
20:43:49|3009.12
20:43:49|3009.12
20:43:51|3009.12
20:43:52|3009.11
20:43:53|3009.12
20:43:54|3009.12
20:43:55|3009.12
20:43:56|3009.11
20:43:57|3009.62
20:43:58|3009.77
20:43:59|3009.77
20:44:00|3009.77
20:44:01|3009.77
20:44:01|3009.77
20:44:02|3009.78
20:44:03|3009.78
20:44:05|3009.78
20:44:05|3009.78
20:44:08|3009.59
20:44:08|3009.53
20:44:09|3009.53
20:44:10|3009.53
20:44:11|3009.53
20:44:13|3009.5
20:44:14|3009.49
20:44:14|3009.41
20:44:16|3009.42
20:44:18|3009.34
20:44:18|3009.35
20:44:19|3009.34
20:44:21|3009.09
20:44:22|3009.09
20:44:24|3009.09
20:44:24|3009.05
20:44:25|3009.05
20:44:27|3008.95
20:44:28|3008.96
20:44:30|3009.85
20:44:30|3009.85
20:44:31|3009.82
20:44:32|3009.79
20:44:33|3009.79
20:44:34|3009.77
20:44:35|3009.98
20:44:36|3009.99
20:44:38|3009.98
20:44:38|3009.98
20:44:39|3009.98
20:44:40|3009.99
20:44:41|3009.99
20:44:42|3009.98
20:44:43|3009.99
20:44:44|3009.99
20:44:45|3009.99
20:44:46|3009.98
20:44:47|3009.98
20:44:48|3009.98
20:44:49|3009.98
20:44:50|3009.98
20:44:51|3009.99
20:44:52|3009.99
20:44:53|3009.98
20:44:54|3009.98
20:44:55|3009.99
20:44:56|3009.98
20:44:57|3009.98
20:44:58|3009.98
20:44:59|3009.99
20:45:00|3009.98
20:45:01|3009.98
20:45:02|3009.98
20:45:03|3009.98
20:45:04|3009.99
20:45:05|3009.98
20:45:06|3009.98
20:45:07|3009.98
20:45:08|3010.4
20:45:09|3010.74
20:45:10|3010.41
20:45:11|3009.36
20:45:12|3009.32
20:45:13|3008.94
20:45:14|3008.94
20:45:16|3009.94
20:45:17|3009.94
20:45:19|3009.94
20:45:20|3009.94
20:45:21|3009.94
20:45:21|3009.94
20:45:23|3009.93
20:45:24|3009.75
20:45:25|3009.75
20:45:27|3009.75
20:45:28|3009.76
20:45:28|3009.76
20:45:30|3009.76
20:45:31|3009.75
20:45:33|3009.76
20:45:34|3009.76
20:45:34|3009.55
20:45:36|3008.94
20:45:37|3008.94
20:45:38|3008.95
20:45:39|3008.94
20:45:40|3008.94
20:45:41|3008.95
20:45:42|3008.95
20:45:43|3008.94
20:45:44|3008.94
20:45:45|3008.95
20:45:46|3008.95
20:45:47|3008.95
20:45:48|3008.94
20:45:49|3008.95
20:45:51|3008.95
20:45:52|3009.32
20:45:53|3009.32
20:45:54|3009.32
20:45:54|3009.32
20:45:56|3009.32
20:45:56|3009.32
20:45:57|3009.32
20:45:59|3009.32
20:46:00|3009.32
20:46:01|3009.58
20:46:01|3009.76
20:46:02|3009.76
20:46:03|3009.76
20:46:05|3009.76
20:46:05|3009.76
20:46:07|3009.77
20:46:08|3009.77
20:46:08|3009.77
20:46:09|3009.76
20:46:11|3008.87
20:46:11|3008.81
20:46:12|3008.81
20:46:14|3008.81
20:46:15|3008.69
20:46:16|3008.69
20:46:18|3009.48
20:46:19|3009.49
20:46:20|3009.49
20:46:21|3009.49
20:46:22|3009.48
20:46:23|3009.49
20:46:24|3009.48
20:46:25|3009.48
20:46:26|3009.49
20:46:27|3009.48
20:46:29|3009.72
20:46:29|3009.74
20:46:31|3009.77
20:46:31|3009.77
20:46:33|3009.77
20:46:34|3011.04
20:46:35|3011.04
20:46:37|3011.04
20:46:37|3011.04
20:46:39|3011.05
20:46:39|3011.04
20:46:40|3011.04
20:46:42|3011.04
20:46:43|3011.04
20:46:43|3011.03
20:46:44|3011.03
20:46:45|3011.03
20:46:47|3011.02
20:46:48|3011.03
20:46:49|3010.72
20:46:51|3010.71
20:46:51|3010.72
20:46:53|3010.72
20:46:54|3010.71
20:46:54|3010.71
20:46:55|3010.71
20:46:57|3010.72
20:46:57|3010.72
20:46:59|3010.71
20:47:00|3010.71
20:47:00|3010.72
20:47:02|3010.71
20:47:03|3010.71
20:47:03|3010.72
20:47:04|3010.72
20:47:05|3010.72
20:47:06|3010.71
20:47:08|3010.71
20:47:08|3011.
20:47:09|3011.
20:47:11|3011.01
20:47:12|3011.
20:47:13|3011.
20:47:14|3011.01
20:47:15|3011.39
20:47:16|3011.5
20:47:18|3011.86
20:47:18|3011.86
20:47:21|3011.63
20:47:22|3011.59
20:47:22|3011.59
20:47:23|3011.59
20:47:26|3011.04
20:47:26|3011.04
20:47:27|3011.04
20:47:28|3011.04
20:47:29|3011.
20:47:30|3010.73
20:47:31|3010.71
20:47:32|3010.62
20:47:34|3010.61
20:47:35|3010.61
20:47:37|3010.62
20:47:37|3010.9
20:47:38|3010.9
20:47:39|3010.9
20:47:40|3010.91
20:47:41|3010.91
20:47:42|3010.91
20:47:44|3011.11
20:47:45|3011.11
20:47:46|3011.11
20:47:47|3011.11
20:47:48|3011.11
20:47:49|3011.1
20:47:50|3011.11
20:47:51|3011.07
20:47:52|3011.06
20:47:53|3011.07
20:47:54|3011.07
20:47:54|3011.07
20:47:55|3011.07
20:47:58|3011.06
20:47:58|3011.95
20:47:59|3012.51
20:48:00|3012.71
20:48:01|3012.63
20:48:02|3012.51
20:48:03|3012.52
20:48:04|3012.52
20:48:05|3012.52
20:48:06|3012.52
20:48:07|3012.76
20:48:08|3012.76
20:48:09|3012.77
20:48:10|3012.82
20:48:11|3012.81
20:48:12|3012.81
20:48:13|3012.81
20:48:14|3012.82
20:48:15|3012.77
20:48:16|3012.78
20:48:18|3012.78
20:48:19|3012.77
20:48:20|3012.77
20:48:21|3012.77
20:48:23|3012.78
20:48:23|3012.77
20:48:25|3012.78
20:48:25|3012.77
20:48:27|3012.7
20:48:28|3012.62
20:48:29|3012.63
20:48:30|3012.63
20:48:30|3012.62
20:48:32|3012.77
20:48:32|3012.63
20:48:34|3012.38
20:48:35|3012.34
20:48:37|3012.33
20:48:37|3012.34
20:48:38|3012.33
20:48:39|3012.33
20:48:40|3012.33
20:48:41|3012.34
20:48:42|3012.33
20:48:43|3012.33
20:48:44|3012.33
20:48:45|3012.33
20:48:46|3012.34
20:48:47|3012.33
20:48:48|3012.33
20:48:49|3012.33
20:48:50|3012.33
20:48:51|3012.34
20:48:53|3012.33
20:48:54|3012.34
20:48:54|3012.33
20:48:56|3012.33
20:48:57|3012.34
20:48:57|3012.34
20:48:59|3012.33
20:49:00|3012.31
20:49:01|3011.36
20:49:02|3011.32
20:49:03|3011.21
20:49:04|3011.04
20:49:05|3011.05
20:49:06|3011.05
20:49:06|3011.05
20:49:08|3011.05
20:49:09|3011.05
20:49:10|3011.05
20:49:10|3011.05
20:49:12|3011.02
20:49:12|3010.92
20:49:14|3010.92
20:49:15|3010.93
20:49:16|3010.55
20:49:16|3010.56
20:49:18|3010.52
20:49:20|3010.03
20:49:21|3009.67
20:49:21|3009.67
20:49:24|3009.48
20:49:24|3009.
20:49:26|3009.
20:49:26|3009.01
20:49:27|3009.01
20:49:29|3009.
20:49:30|3008.29
20:49:31|3008.28
20:49:32|3008.28
20:49:33|3008.03
20:49:34|3008.02
20:49:35|3008.02
20:49:36|3007.81
20:49:37|3007.81
20:49:39|3007.28
20:49:39|3007.28
20:49:41|3007.14
20:49:42|3007.14
20:49:42|3007.14
20:49:43|3007.14
20:49:44|3007.28
20:49:45|3007.28
20:49:46|3007.3
20:49:47|3007.5
20:49:48|3008.06
20:49:49|3008.58
20:49:50|3009.15
20:49:51|3009.16
20:49:52|3009.16
20:49:53|3009.15
20:49:55|3009.16
20:49:55|3009.16
20:49:56|3009.11
20:49:58|3008.92
20:49:59|3008.92
20:49:59|3008.75
20:50:00|3008.75
20:50:01|3008.74
20:50:03|3008.75
20:50:04|3008.75
20:50:05|3008.74
20:50:06|3008.74
20:50:07|3008.74
20:50:08|3008.75
20:50:09|3008.75
20:50:11|3008.75
20:50:11|3008.75
20:50:13|3008.74
20:50:13|3008.74
20:50:14|3008.74
20:50:15|3008.75
20:50:16|3008.75
20:50:17|3008.74
20:50:19|3008.74
20:50:20|3008.74
20:50:21|3008.74
20:50:22|3008.74
20:50:23|3008.75
20:50:24|3008.75
20:50:26|3008.75
20:50:27|3008.75
20:50:27|3008.74
20:50:29|3008.74
20:50:29|3008.75
20:50:30|3008.74
20:50:32|3008.74
20:50:34|3008.75
20:50:35|3008.75
20:50:35|3008.75
20:50:36|3008.75
20:50:38|3008.75
20:50:39|3008.75
20:50:41|3008.75
20:50:41|3008.75
20:50:42|3008.75
20:50:43|3008.75
20:50:44|3008.74
20:50:45|3008.74
20:50:47|3008.74
20:50:48|3008.74
20:50:50|3008.75
20:50:51|3008.75
20:50:52|3008.75
20:50:53|3008.74
20:50:53|3008.75
20:50:54|3008.74
20:50:56|3008.73
20:50:56|3008.73
20:50:58|3008.73
20:50:59|3008.72
20:50:59|3008.72
20:51:00|3008.73
20:51:02|3008.73
20:51:03|3008.72
20:51:05|3008.73
20:51:06|3008.73
20:51:07|3008.72
20:51:08|3008.19
20:51:08|3008.04
20:51:10|3008.04
20:51:11|3008.04
20:51:12|3008.04
20:51:13|3008.04
20:51:14|3007.3
20:51:15|3007.12
20:51:16|3007.07
20:51:17|3006.86
20:51:18|3006.86
20:51:20|3006.86
20:51:20|3007.12
20:51:22|3007.12
20:51:23|3007.12
20:51:24|3007.13
20:51:24|3007.13
20:51:26|3007.13
20:51:27|3007.13
20:51:27|3007.2
20:51:29|3007.2
20:51:29|3007.42
20:51:31|3007.42
20:51:33|3007.42
20:51:34|3007.42
20:51:36|3007.43
20:51:37|3007.43
20:51:38|3007.43
20:51:39|3007.43
20:51:40|3007.42
20:51:41|3007.43
20:51:42|3007.42
20:51:43|3007.42
20:51:45|3007.42
20:51:46|3007.43
20:51:47|3007.42
20:51:48|3007.42
20:51:49|3007.42
20:51:50|3007.42
20:51:51|3007.42
20:51:52|3007.42
20:51:53|3007.42
20:51:54|3007.42
20:51:55|3007.42
20:51:57|3007.42
20:51:57|3007.42
20:51:58|3007.42
20:51:59|3007.42
20:52:00|3007.42
20:52:01|3007.42
20:52:02|3007.42
20:52:03|3007.42
20:52:04|3007.42
20:52:05|3007.42
20:52:06|3007.42
20:52:07|3007.24
20:52:08|3007.23
20:52:09|3007.23
20:52:11|3007.22
20:52:12|3007.23
20:52:13|3007.23
20:52:14|3007.23
20:52:15|3007.42
20:52:16|3007.42
20:52:17|3007.41
20:52:18|3007.42
20:52:19|3006.86
20:52:19|3006.87
20:52:21|3006.86
20:52:22|3006.86
20:52:24|3006.87
20:52:24|3006.87
20:52:26|3006.87
20:52:27|3006.86
20:52:28|3006.87
20:52:30|3006.86
20:52:31|3006.77
20:52:32|3006.77
20:52:34|3006.76
20:52:35|3006.77
20:52:37|3006.76
20:52:38|3006.77
20:52:39|3006.77
20:52:39|3006.77
20:52:41|3006.59
20:52:41|3006.58
20:52:43|3006.36
20:52:44|3006.32
20:52:44|3006.32
20:52:45|3006.32
20:52:47|3006.33
20:52:48|3006.32
20:52:49|3006.32
20:52:50|3006.33
20:52:50|3006.33
20:52:51|3006.33
20:52:52|3006.32
20:52:53|3006.32
20:52:55|3006.33
20:52:56|3006.32
20:52:57|3006.33
20:52:58|3006.33
20:52:59|3006.32
20:53:00|3006.31
20:53:01|3006.31
20:53:02|3006.31
20:53:03|3006.31
20:53:04|3006.31
20:53:05|3006.31
20:53:06|3006.3
20:53:07|3006.31
20:53:08|3006.31
20:53:09|3006.3
20:53:10|3005.83
20:53:11|3005.82
20:53:12|3005.82
20:53:13|3005.82
20:53:14|3005.83
20:53:15|3005.83
20:53:16|3005.83
20:53:17|3005.82
20:53:18|3005.82
20:53:19|3005.82
20:53:20|3005.82
20:53:21|3005.83
20:53:22|3005.83
20:53:23|3005.83
20:53:25|3005.73
20:53:26|3005.74
20:53:28|3005.73
20:53:28|3005.74
20:53:29|3005.74
20:53:30|3005.74
20:53:32|3005.73
20:53:34|3005.74
20:53:35|3005.74
20:53:35|3005.74
20:53:37|3005.73
20:53:37|3005.73
20:53:38|3005.73
20:53:39|3005.74
20:53:40|3005.74
20:53:41|3005.73
20:53:42|3005.74
20:53:44|3005.74
20:53:45|3005.74
20:53:45|3005.74
20:53:46|3005.74
20:53:47|3005.74
20:53:49|3005.74
20:53:50|3005.74
20:53:50|3005.73
20:53:52|3005.73
20:53:53|3005.74
20:53:54|3005.74
20:53:55|3007.13
20:53:56|3007.13
20:53:57|3007.36
20:53:58|3007.37
20:53:59|3007.42
20:54:00|3007.81
20:54:01|3007.8
20:54:03|3007.81
20:54:04|3007.81
20:54:05|3007.81
20:54:06|3007.8
20:54:07|3007.8
20:54:08|3007.8
20:54:09|3007.57
20:54:10|3007.48
20:54:11|3007.48
20:54:12|3007.29
20:54:13|3007.26
20:54:14|3007.21
20:54:15|3007.21
20:54:16|3007.21
20:54:17|3007.21
20:54:18|3007.21
20:54:19|3006.88
20:54:20|3006.88
20:54:21|3006.88
20:54:22|3006.88
20:54:24|3006.73
20:54:25|3006.69
20:54:26|3006.7
20:54:27|3006.69
20:54:28|3006.7
20:54:28|3006.69
20:54:30|3006.69
20:54:31|3006.69
20:54:31|3006.69
20:54:33|3006.69
20:54:35|3006.7
20:54:36|3006.7
20:54:37|3006.7
20:54:38|3006.69
20:54:39|3006.69
20:54:40|3006.7
20:54:41|3006.7
20:54:42|3006.7
20:54:44|3006.69
20:54:44|3006.69
20:54:45|3006.69
20:54:47|3006.7
20:54:48|3006.7
20:54:48|3006.69
20:54:50|3006.7
20:54:50|3006.93
20:54:52|3006.93
20:54:52|3006.93
20:54:53|3006.92
20:54:54|3006.92
20:54:55|3006.92
20:54:56|3006.93
20:54:57|3006.93
20:54:59|3006.93
20:54:59|3007.43
20:55:00|3007.52
20:55:02|3007.51
20:55:03|3007.51
20:55:04|3007.52
20:55:05|3007.52
20:55:05|3007.51
20:55:07|3007.51
20:55:08|3007.51
20:55:09|3007.51
20:55:10|3007.51
20:55:12|3007.52
20:55:13|3007.52
20:55:14|3007.52
20:55:15|3007.51
20:55:16|3007.52
20:55:17|3007.52
20:55:18|3007.51
20:55:19|3007.51
20:55:20|3007.51
20:55:21|3007.51
20:55:22|3006.95
20:55:23|3006.69
20:55:24|3006.69
20:55:25|3006.7
20:55:26|3006.7
20:55:27|3006.7
20:55:29|3006.7
20:55:30|3006.7
20:55:31|3006.7
20:55:32|3006.7
20:55:34|3006.69
20:55:36|3006.69
20:55:36|3006.69
20:55:37|3006.7
20:55:39|3006.69
20:55:40|3006.69
20:55:40|3006.69
20:55:42|3006.7
20:55:43|3006.7
20:55:44|3006.69
20:55:45|3006.69
20:55:46|3006.69
20:55:47|3006.7
20:55:48|3006.7
20:55:49|3006.69
20:55:49|3006.7
20:55:51|3006.7
20:55:52|3006.7
20:55:53|3006.7
20:55:54|3006.69
20:55:54|3006.7
20:55:56|3006.7
20:55:57|3006.69
20:55:58|3006.69
20:55:59|3006.7
20:56:01|3006.7
20:56:01|3006.7
20:56:02|3006.69
20:56:03|3006.7
20:56:04|3006.7
20:56:05|3006.69
20:56:06|3006.7
20:56:07|3006.7
20:56:08|3006.7
20:56:09|3006.7
20:56:11|3006.7
20:56:11|3006.69
20:56:13|3006.69
20:56:14|3006.69
20:56:14|3006.39
20:56:16|3006.09
20:56:17|3006.09
20:56:18|3006.09
20:56:19|3006.09
20:56:20|3006.08
20:56:22|3006.09
20:56:22|3006.09
20:56:23|3006.09
20:56:25|3006.08
20:56:27|3006.95
20:56:27|3006.95
20:56:28|3006.96
20:56:29|3006.95
20:56:30|3006.96
20:56:31|3006.96
20:56:32|3006.96
20:56:33|3006.96
20:56:35|3006.96
20:56:36|3006.95
20:56:38|3006.95
20:56:39|3006.95
20:56:40|3006.95
20:56:41|3007.06
20:56:43|3007.21
20:56:44|3007.21
20:56:45|3007.21
20:56:46|3007.2
20:56:46|3007.21
20:56:48|3007.21
20:56:49|3007.2
20:56:49|3007.21
20:56:50|3007.2
20:56:51|3007.22
20:56:53|3007.23
20:56:54|3007.23
20:56:54|3007.24
20:56:55|3007.24
20:56:56|3007.24
20:56:58|3007.24
20:56:59|3007.23
20:57:01|3007.24
20:57:01|3007.24
20:57:02|3007.23
20:57:03|3007.22
20:57:05|3007.22
20:57:05|3007.22
20:57:07|3007.21
20:57:08|3007.22
20:57:08|3007.22
20:57:09|3007.22
20:57:11|3007.21
20:57:13|3007.21
20:57:14|3007.22
20:57:15|3007.22
20:57:16|3006.01
20:57:17|3005.73
20:57:18|3005.58
20:57:20|3005.58
20:57:21|3005.58
20:57:22|3005.68
20:57:22|3006.
20:57:23|3005.88
20:57:24|3005.88
20:57:26|3005.88
20:57:27|3005.87
20:57:28|3005.87
20:57:30|3005.87
20:57:30|3005.88
20:57:31|3005.87
20:57:32|3005.87
20:57:34|3005.88
20:57:34|3005.87
20:57:36|3005.87
20:57:37|3005.88
20:57:39|3005.88
20:57:41|3005.88
20:57:41|3005.87
20:57:42|3006.25
20:57:43|3006.26
20:57:44|3006.26
20:57:46|3006.25
20:57:47|3006.25
20:57:48|3006.25
20:57:49|3006.25
20:57:50|3006.26
20:57:51|3006.25
20:57:53|3006.25
20:57:53|3006.25
20:57:54|3006.25
20:57:55|3006.25
20:57:56|3006.26
20:57:57|3006.25
20:57:58|3006.25
20:58:00|3005.87
20:58:00|3005.83
20:58:02|3005.52
20:58:04|3005.52
20:58:04|3005.52
20:58:05|3005.32
20:58:06|3005.32
20:58:07|3005.32
20:58:08|3005.32
20:58:09|3005.32
20:58:10|3005.32
20:58:11|3005.32
20:58:12|3005.32
20:58:13|3005.31
20:58:14|3005.24
20:58:15|3005.
20:58:16|3005.
20:58:17|3005.
20:58:18|3005.01
20:58:19|3005.
20:58:20|3005.
20:58:21|3005.
20:58:22|3005.01
20:58:23|3005.01
20:58:24|3005.01
20:58:25|3005.01
20:58:27|3005.
20:58:28|3005.01
20:58:29|3005.01
20:58:30|3005.
20:58:30|3005.01
20:58:33|3004.96
20:58:33|3004.94
20:58:34|3004.94
20:58:35|3004.94
20:58:36|3004.87
20:58:38|3004.83
20:58:40|3004.83
20:58:41|3004.83
20:58:42|3004.83
20:58:43|3004.83
20:58:44|3004.81
20:58:46|3004.78
20:58:46|3004.78
20:58:47|3004.78
20:58:48|3004.78
20:58:50|3004.78
20:58:51|3004.78
20:58:52|3004.77
20:58:53|3004.77
20:58:55|3004.78
20:58:56|3004.65
20:58:57|3004.65
20:58:57|3004.65
20:58:59|3004.65
20:59:00|3004.65
20:59:00|3006.25
20:59:03|3006.3
20:59:03|3006.23
20:59:04|3006.14
20:59:05|3006.14
20:59:06|3006.13
20:59:07|3006.13
20:59:08|3006.12
20:59:09|3006.12
20:59:10|3005.98
20:59:11|3005.93
20:59:12|3005.93
20:59:13|3005.94
20:59:14|3005.26
20:59:16|3005.23
20:59:17|3005.23
20:59:18|3005.09
20:59:19|3005.09
20:59:19|3005.03
20:59:21|3005.06
20:59:21|3005.07
20:59:23|3005.08
20:59:24|3005.07
20:59:24|3005.08
20:59:25|3005.08
20:59:27|3005.07
20:59:29|3005.07
20:59:29|3005.07
20:59:30|3005.07
20:59:31|3005.08
20:59:32|3005.08
20:59:34|3005.26
20:59:36|3005.26
20:59:36|3005.26
20:59:37|3005.22
20:59:38|3005.22
20:59:39|3005.22
20:59:40|3005.22
20:59:42|3005.22
20:59:43|3005.21
20:59:44|3005.21
20:59:45|3005.21
20:59:46|3005.22
20:59:47|3005.22
20:59:47|3005.99
20:59:49|3006.
20:59:50|3006.
20:59:51|3006.
20:59:52|3005.99
20:59:53|3005.96
20:59:54|3005.96
20:59:55|3005.96
20:59:56|3005.96
20:59:57|3005.95
20:59:58|3005.62
20:59:59|3005.66
20:59:59|3005.75
21:00:01|3005.77
21:00:02|3005.88
21:00:03|3005.89
21:00:04|3005.89
21:00:05|3005.89
21:00:06|3005.88
21:00:06|3005.89
21:00:08|3005.91
21:00:09|3006.38
21:00:10|3006.41
21:00:11|3006.38
21:00:13|3006.38
21:00:13|3006.38
21:00:14|3006.38
21:00:15|3006.37
21:00:16|3006.38
21:00:17|3006.38
21:00:18|3006.38
21:00:19|3006.37
21:00:20|3006.38
21:00:21|3006.38
21:00:22|3006.38
21:00:24|3006.38
21:00:25|3006.38
21:00:26|3006.38
21:00:27|3006.38
21:00:28|3006.38
21:00:29|3006.38
21:00:31|3006.37
21:00:31|3006.38
21:00:32|3006.38
21:00:34|3006.38
21:00:35|3006.38
21:00:36|3006.38
21:00:37|3006.37
21:00:39|3006.38
21:00:40|3006.37
21:00:42|3006.38
21:00:43|3006.37
21:00:43|3006.37
21:00:44|3006.38
21:00:46|3006.39
21:00:47|3006.63
21:00:48|3006.63
21:00:49|3006.63
21:00:50|3006.
21:00:51|3006.
21:00:52|3006.
21:00:54|3006.
21:00:54|3006.
21:00:56|3006.
21:00:57|3006.
21:00:58|3006.
21:00:59|3005.99
21:01:00|3005.99
21:01:01|3006.
21:01:02|3006.
21:01:03|3006.
21:01:05|3005.99
21:01:06|3006.
21:01:07|3006.
21:01:07|3006.
21:01:08|3006.
21:01:10|3005.99
21:01:11|3005.99
21:01:11|3006.
21:01:13|3006.
21:01:14|3006.
21:01:15|3005.99
21:01:15|3005.99
21:01:16|3005.99
21:01:18|3006.
21:01:19|3005.99
21:01:20|3005.99
21:01:21|3006.
21:01:22|3006.
21:01:23|3005.99
21:01:24|3006.
21:01:25|3006.
21:01:26|3006.
21:01:27|3006.
21:01:28|3006.
21:01:29|3005.99
21:01:31|3005.99
21:01:32|3006.
21:01:33|3006.
21:01:34|3006.
21:01:35|3006.
21:01:36|3006.
21:01:37|3006.
21:01:38|3006.
21:01:40|3006.
21:01:41|3006.
21:01:41|3006.
21:01:43|3006.
21:01:44|3006.4
21:01:45|3006.4
21:01:46|3006.4
21:01:48|3006.4
21:01:49|3006.39
21:01:50|3006.4
21:01:51|3006.4
21:01:52|3006.4
21:01:53|3006.4
21:01:54|3006.39
21:01:55|3006.39
21:01:56|3006.4
21:01:57|3006.39
21:01:58|3006.4
21:01:59|3006.39
21:02:00|3006.39
21:02:01|3006.4
21:02:02|3006.39
21:02:03|3007.44
21:02:05|3008.15
21:02:05|3007.73
21:02:07|3007.28
21:02:08|3007.28
21:02:09|3007.28
21:02:11|3007.28
21:02:12|3007.66
21:02:12|3007.65
21:02:14|3007.48
21:02:14|3007.48
21:02:16|3007.81
21:02:16|3007.74
21:02:18|3007.73
21:02:18|3007.73
21:02:20|3007.7
21:02:20|3007.24
21:02:21|3007.03
21:02:22|3007.02
21:02:24|3007.02
21:02:24|3007.02
21:02:25|3007.02
21:02:26|3007.03
21:02:27|3007.02
21:02:28|3007.02
21:02:29|3006.89
21:02:31|3006.41
21:02:33|3006.09
21:02:33|3006.01
21:02:34|3006.15
21:02:35|3006.16
21:02:37|3006.16
21:02:38|3006.15
21:02:39|3006.15
21:02:40|3006.15
21:02:41|3006.16
21:02:43|3006.15
21:02:43|3006.16
21:02:44|3006.15
21:02:46|3006.15
21:02:47|3006.16
21:02:48|3006.16
21:02:49|3006.16
21:02:50|3006.58
21:02:51|3006.58
21:02:52|3006.59
21:02:53|3006.6
21:02:54|3006.6
21:02:55|3006.6
21:02:56|3006.6
21:02:57|3006.6
21:02:59|3006.6
21:03:00|3006.6
21:03:00|3006.6
21:03:02|3006.59
21:03:02|3006.59
21:03:03|3006.59
21:03:04|3006.6
21:03:06|3006.6
21:03:07|3006.59
21:03:08|3006.6
21:03:09|3006.6
21:03:10|3006.59
21:03:11|3006.59
21:03:12|3006.59
21:03:13|3006.59
21:03:14|3006.6
21:03:15|3006.59
21:03:16|3006.6
21:03:17|3006.6
21:03:18|3006.6
21:03:19|3006.6
21:03:20|3007.22
21:03:21|3007.37
21:03:22|3007.37
21:03:23|3007.37
21:03:24|3007.37
21:03:25|3007.37
21:03:26|3007.37
21:03:27|3007.37
21:03:28|3007.36
21:03:29|3007.36
21:03:30|3007.37
21:03:31|3007.36
21:03:32|3007.37
21:03:34|3007.37
21:03:35|3007.36
21:03:36|3007.15
21:03:37|3007.16
21:03:38|3007.16
21:03:39|3007.15
21:03:40|3007.15
21:03:42|3007.16
21:03:42|3007.16
21:03:45|3007.37
21:03:45|3007.63
21:03:46|3007.64
21:03:47|3007.64
21:03:49|3007.75
21:03:50|3007.95
21:03:52|3007.95
21:03:52|3007.95
21:03:53|3008.13
21:03:54|3008.14
21:03:55|3008.14
21:03:56|3008.13
21:03:57|3008.14
21:03:58|3008.14
21:04:00|3008.14
21:04:01|3008.13
21:04:02|3008.13
21:04:03|3008.1
21:04:04|3008.1
21:04:06|3007.9
21:04:06|3007.9
21:04:07|3007.87
21:04:08|3007.87
21:04:09|3007.86
21:04:10|3007.87
21:04:11|3007.86
21:04:12|3007.86
21:04:13|3007.86
21:04:14|3007.87
21:04:15|3007.87
21:04:16|3007.87
21:04:17|3007.87
21:04:18|3009.32
21:04:20|3010.94
21:04:20|3010.28
21:04:22|3009.61
21:04:23|3009.92
21:04:24|3010.03
21:04:25|3010.03
21:04:26|3010.03
21:04:27|3010.03
21:04:28|3010.03
21:04:29|3010.03
21:04:30|3010.03
21:04:31|3010.03
21:04:32|3010.02
21:04:33|3010.03
21:04:34|3010.03
21:04:35|3010.03
21:04:35|3010.03
21:04:37|3010.03
21:04:38|3010.03
21:04:39|3010.03
21:04:39|3010.57
21:04:41|3010.92
21:04:42|3010.92
21:04:43|3010.93
21:04:45|3011.25
21:04:45|3011.25
21:04:46|3011.25
21:04:47|3011.25
21:04:48|3011.25
21:04:49|3011.24
21:04:50|3011.25
21:04:51|3010.71
21:04:52|3010.04
21:04:53|3010.04
21:04:54|3010.04
21:04:55|3009.92
21:04:56|3009.93
21:04:57|3009.93
21:04:58|3009.87
21:04:59|3009.61
21:05:00|3009.61
21:05:01|3009.61
21:05:02|3009.61
21:05:03|3009.6
21:05:04|3009.6
21:05:05|3009.8
21:05:06|3010.06
21:05:07|3010.22
21:05:08|3010.72
21:05:09|3010.72
21:05:10|3010.72
21:05:11|3010.71
21:05:12|3010.71
21:05:14|3010.72
21:05:15|3010.51
21:05:16|3010.41
21:05:17|3010.26
21:05:19|3010.22
21:05:19|3010.22
21:05:20|3010.22
21:05:22|3010.22
21:05:23|3010.22
21:05:25|3010.21
21:05:25|3010.21
21:05:27|3010.22
21:05:27|3010.22
21:05:28|3010.21
21:05:29|3010.22
21:05:30|3010.22
21:05:31|3010.22
21:05:32|3010.21
21:05:34|3010.22
21:05:35|3010.22
21:05:36|3010.22
21:05:36|3010.22
21:05:39|3010.21
21:05:39|3010.22
21:05:40|3010.22
21:05:41|3010.22
21:05:43|3010.21
21:05:44|3010.21
21:05:46|3010.21
21:05:46|3010.21
21:05:48|3010.21
21:05:48|3010.21
21:05:49|3010.2
21:05:50|3010.21
21:05:52|3010.21
21:05:53|3010.21
21:05:54|3010.2
21:05:55|3010.
21:05:56|3009.61
21:05:57|3009.46
21:05:59|3009.16
21:06:00|3008.56
21:06:01|3008.51
21:06:02|3008.51
21:06:04|3008.5
21:06:05|3009.17
21:06:05|3010.61
21:06:07|3010.62
21:06:08|3010.62
21:06:09|3010.62
21:06:10|3011.14
21:06:11|3011.17
21:06:12|3011.16
21:06:13|3011.17
21:06:14|3011.17
21:06:15|3011.16
21:06:16|3011.7
21:06:17|3012.19
21:06:18|3011.75
21:06:19|3011.82
21:06:20|3011.82
21:06:21|3011.82
21:06:22|3011.82
21:06:23|3011.81
21:06:24|3011.27
21:06:25|3011.06
21:06:26|3011.06
21:06:27|3011.48
21:06:28|3011.48
21:06:29|3011.48
21:06:30|3011.48
21:06:31|3011.13
21:06:32|3011.64
21:06:33|3011.64
21:06:34|3011.64
21:06:36|3011.63
21:06:37|3011.64
21:06:38|3011.64
21:06:40|3011.63
21:06:41|3011.63
21:06:41|3011.76
21:06:42|3011.76
21:06:43|3011.76
21:06:45|3011.77
21:06:47|3012.61
21:06:48|3012.61
21:06:48|3013.63
21:06:50|3013.75
21:06:51|3013.76
21:06:53|3013.81
21:06:54|3014.
21:06:55|3013.99
21:06:55|3014.31
21:06:56|3014.3
21:06:58|3014.3
21:06:59|3014.31
21:07:00|3014.31
21:07:01|3014.54
21:07:02|3014.53
21:07:04|3014.53
21:07:05|3014.52
21:07:06|3014.11
21:07:07|3014.1
21:07:08|3013.46
21:07:09|3013.17
21:07:10|3013.17
21:07:11|3012.63
21:07:11|3012.6
21:07:13|3012.61
21:07:13|3012.61
21:07:15|3012.61
21:07:15|3012.61
21:07:17|3012.61
21:07:18|3012.61
21:07:18|3012.61
21:07:19|3012.61
21:07:20|3012.6
21:07:21|3012.6
21:07:22|3012.6
21:07:24|3012.61
21:07:24|3012.6
21:07:25|3012.61
21:07:27|3012.6
21:07:28|3012.6
21:07:29|3012.6
21:07:30|3012.6
21:07:31|3012.61
21:07:32|3012.61
21:07:33|3012.61
21:07:34|3012.6
21:07:35|3012.6
21:07:36|3012.61
21:07:37|3012.6
21:07:39|3012.61
21:07:40|3012.61
21:07:40|3012.61
21:07:42|3012.6
21:07:43|3012.61
21:07:44|3012.61
21:07:45|3012.6
21:07:46|3012.61
21:07:47|3012.61
21:07:48|3012.63
21:07:49|3012.62
21:07:50|3012.63
21:07:52|3012.63
21:07:52|3012.63
21:07:54|3012.63
21:07:55|3012.62
21:07:56|3012.62
21:07:58|3012.62
21:07:58|3012.63
21:08:00|3012.62
21:08:00|3012.63
21:08:02|3012.63
21:08:03|3012.63
21:08:04|3012.75
21:08:04|3012.75
21:08:07|3012.75
21:08:07|3012.75
21:08:08|3012.75
21:08:09|3012.75
21:08:10|3012.75
21:08:11|3012.75
21:08:12|3012.75
21:08:13|3012.75
21:08:14|3012.75
21:08:15|3012.75
21:08:16|3012.75
21:08:17|3012.75
21:08:18|3014.35
21:08:19|3014.36
21:08:20|3014.37
21:08:21|3014.36
21:08:22|3014.37
21:08:23|3014.37
21:08:24|3014.36
21:08:25|3014.36
21:08:26|3014.36
21:08:27|3014.36
21:08:28|3014.35
21:08:29|3014.36
21:08:30|3014.36
21:08:31|3014.36
21:08:32|3014.36
21:08:33|3013.23
21:08:34|3013.29
21:08:35|3014.08
21:08:36|3014.08
21:08:38|3013.46
21:08:39|3013.35
21:08:40|3013.88
21:08:41|3013.88
21:08:43|3013.88
21:08:43|3013.87
21:08:44|3013.87
21:08:45|3013.77
21:08:47|3013.68
21:08:49|3013.68
21:08:49|3013.69
21:08:50|3013.69
21:08:51|3013.69
21:08:52|3013.69
21:08:54|3014.14
21:08:55|3014.14
21:08:56|3014.14
21:08:57|3014.52
21:08:59|3014.83
21:08:59|3014.83
21:09:00|3014.88
21:09:01|3014.81
21:09:02|3014.67
21:09:04|3014.67
21:09:05|3014.67
21:09:06|3014.59
21:09:06|3014.59
21:09:09|3014.59
21:09:09|3014.44
21:09:10|3014.44
21:09:11|3014.44
21:09:12|3014.44
21:09:13|3014.44
21:09:14|3014.45
21:09:16|3014.44
21:09:17|3014.44
21:09:18|3014.44
21:09:19|3014.44
21:09:20|3014.44
21:09:21|3014.44
21:09:23|3013.69
21:09:24|3012.85
21:09:24|3012.84
21:09:26|3012.81
21:09:27|3012.8
21:09:28|3012.81
21:09:29|3012.8
21:09:30|3012.8
21:09:31|3012.68
21:09:32|3012.69
21:09:33|3012.69
21:09:33|3012.6
21:09:35|3012.61
21:09:36|3012.61
21:09:36|3012.6
21:09:38|3012.37
21:09:40|3012.22
21:09:40|3012.21
21:09:41|3012.16
21:09:42|3012.11
21:09:43|3012.07
21:09:44|3011.91
21:09:45|3011.91
21:09:46|3011.91
21:09:47|3011.92
21:09:48|3011.92
21:09:49|3011.91
21:09:50|3011.92
21:09:51|3011.92
21:09:52|3011.91
21:09:53|3011.91
21:09:54|3011.91
21:09:55|3012.71
21:09:56|3012.8
21:09:57|3012.53
21:09:58|3012.53
21:09:59|3012.53
21:10:00|3012.79
21:10:01|3013.38
21:10:03|3013.37
21:10:04|3013.38
21:10:06|3013.38
21:10:07|3013.68
21:10:07|3013.84
21:10:09|3013.84
21:10:09|3013.97
21:10:11|3013.97
21:10:11|3013.96
21:10:12|3013.97
21:10:14|3013.96
21:10:14|3013.97
21:10:15|3013.96
21:10:16|3013.96
21:10:17|3013.96
21:10:18|3013.96
21:10:19|3013.96
21:10:21|3013.22
21:10:22|3013.08
21:10:22|3013.09
21:10:24|3013.09
21:10:24|3013.09
21:10:26|3013.09
21:10:27|3013.02
21:10:28|3012.63
21:10:28|3012.63
21:10:29|3012.63
21:10:30|3012.63
21:10:32|3012.62
21:10:32|3012.62
21:10:33|3012.62
21:10:35|3012.86
21:10:36|3012.62
21:10:37|3012.32
21:10:38|3012.32
21:10:39|3012.33
21:10:41|3012.33
21:10:41|3012.33
21:10:43|3012.33
21:10:44|3012.33
21:10:45|3012.33
21:10:46|3012.32
21:10:47|3012.32
21:10:49|3012.33
21:10:50|3012.33
21:10:51|3012.33
21:10:52|3012.32
21:10:53|3012.57
21:10:54|3012.58
21:10:55|3012.57
21:10:56|3012.58
21:10:57|3012.58
21:10:58|3012.57
21:11:00|3012.58
21:11:00|3012.58
21:11:01|3012.57
21:11:02|3012.56
21:11:03|3012.55
21:11:04|3012.55
21:11:05|3012.55
21:11:06|3012.56
21:11:07|3012.56
21:11:08|3012.56
21:11:10|3012.56
21:11:10|3012.56
21:11:12|3012.55
21:11:14|3012.56
21:11:15|3012.56
21:11:17|3012.56
21:11:17|3012.56
21:11:18|3012.55
21:11:19|3012.56
21:11:20|3013.53
21:11:21|3013.53
21:11:22|3013.53
21:11:23|3013.53
21:11:24|3013.87
21:11:25|3014.21
21:11:26|3014.22
21:11:27|3014.22
21:11:28|3014.21
21:11:29|3014.21
21:11:30|3014.22
21:11:31|3014.21
21:11:32|3014.22
21:11:33|3014.22
21:11:34|3014.21
21:11:35|3014.22
21:11:36|3014.22
21:11:38|3014.21
21:11:38|3014.21
21:11:39|3014.21
21:11:40|3014.21
21:11:42|3014.26
21:11:43|3014.5
21:11:44|3014.51
21:11:44|3014.5
21:11:46|3014.5
21:11:47|3014.51
21:11:47|3014.67
21:11:49|3014.67
21:11:49|3014.67
21:11:52|3014.74
21:11:52|3014.8
21:11:53|3015.8
21:11:54|3015.8
21:11:56|3014.94
21:11:57|3014.95
21:11:58|3014.95
21:11:59|3014.95
21:12:00|3014.94
21:12:01|3014.94
21:12:02|3014.94
21:12:02|3014.94
21:12:04|3014.76
21:12:06|3014.68
21:12:06|3014.68
21:12:07|3016.18
21:12:08|3016.78
21:12:09|3016.78
21:12:10|3016.77
21:12:11|3016.64
21:12:12|3016.78
21:12:13|3016.64
21:12:14|3016.64
21:12:15|3016.79
21:12:17|3016.78
21:12:17|3016.79
21:12:19|3016.77
21:12:19|3016.65
21:12:20|3016.66
21:12:21|3016.65
21:12:22|3016.34
21:12:24|3016.34
21:12:24|3016.41
21:12:25|3016.77
21:12:27|3017.84
21:12:28|3017.99
21:12:29|3018.04
21:12:30|3018.02
21:12:31|3018.24
21:12:32|3019.36
21:12:33|3018.98
21:12:34|3019.51
21:12:35|3019.43
21:12:36|3018.98
21:12:37|3018.62
21:12:38|3018.63
21:12:39|3018.63
21:12:40|3018.53
21:12:41|3018.53
21:12:43|3018.53
21:12:44|3018.52
21:12:45|3018.52
21:12:45|3018.53
21:12:47|3018.74
21:12:48|3018.74
21:12:50|3018.09
21:12:51|3018.09
21:12:51|3018.09
21:12:52|3018.1
21:12:54|3018.1
21:12:54|3018.09
21:12:55|3018.55
21:12:57|3018.54
21:12:58|3018.66
21:12:58|3018.8
21:12:59|3018.8
21:13:01|3018.8
21:13:03|3018.81
21:13:03|3018.8
21:13:05|3018.81
21:13:06|3018.81
21:13:06|3018.81
21:13:08|3018.81
21:13:09|3019.67
21:13:09|3019.68
21:13:11|3019.67
21:13:12|3019.67
21:13:12|3019.68
21:13:14|3019.68
21:13:15|3019.67
21:13:16|3019.68
21:13:17|3019.67
21:13:18|3021.17
21:13:19|3021.17
21:13:21|3020.42
21:13:21|3020.84
21:13:22|3021.33
21:13:23|3021.33
21:13:24|3021.01
21:13:26|3020.77
21:13:26|3020.77
21:13:27|3021.04
21:13:28|3021.05
21:13:30|3021.04
21:13:31|3021.04
21:13:32|3021.04
21:13:33|3021.05
21:13:34|3021.04
21:13:35|3021.09
21:13:36|3021.1
21:13:37|3021.09
21:13:38|3021.1
21:13:39|3021.09
21:13:40|3021.03
21:13:41|3020.78
21:13:42|3020.78
21:13:44|3020.78
21:13:46|3020.89
21:13:47|3020.89
21:13:48|3020.89
21:13:48|3020.89
21:13:49|3020.9
21:13:51|3020.89
21:13:53|3020.89
21:13:53|3020.89
21:13:54|3020.89
21:13:55|3020.9
21:13:56|3020.9
21:13:57|3020.89
21:13:58|3020.9
21:14:00|3020.9
21:14:01|3020.9
21:14:02|3020.89
21:14:03|3020.89
21:14:04|3020.9
21:14:05|3020.61
21:14:06|3020.61
21:14:08|3020.61
21:14:08|3020.61
21:14:09|3020.61
21:14:10|3020.61
21:14:11|3020.61
21:14:12|3020.62
21:14:13|3020.61
21:14:14|3020.62
21:14:16|3020.62
21:14:18|3020.62
21:14:18|3020.62
21:14:19|3020.61
21:14:20|3020.61
21:14:21|3019.9
21:14:22|3019.68
21:14:23|3019.69
21:14:24|3019.68
21:14:25|3019.49
21:14:26|3018.93
21:14:27|3019.36
21:14:28|3019.17
21:14:29|3018.94
21:14:30|3018.94
21:14:31|3019.21
21:14:32|3019.21
21:14:33|3019.21
21:14:34|3019.22
21:14:35|3019.11
21:14:36|3018.74
21:14:37|3018.74
21:14:38|3018.74
21:14:39|3018.75
21:14:40|3018.74
21:14:42|3018.75
21:14:43|3018.75
21:14:43|3018.74
21:14:45|3018.75
21:14:46|3018.75
21:14:48|3018.75
21:14:48|3018.75
21:14:49|3018.74
21:14:50|3018.74
21:14:52|3018.74
21:14:54|3018.75
21:14:54|3018.75
21:14:55|3018.75
21:14:56|3018.74
21:14:57|3018.57
21:14:59|3018.57
21:15:00|3018.57
21:15:01|3018.39
21:15:02|3018.57
21:15:03|3018.57
21:15:04|3018.57
21:15:05|3018.69
21:15:06|3018.7
21:15:07|3018.7
21:15:08|3018.7
21:15:09|3018.7
21:15:10|3018.7
21:15:12|3018.69
21:15:12|3018.74
21:15:14|3018.74
21:15:15|3018.74
21:15:17|3018.73
21:15:17|3018.75
21:15:18|3018.75
21:15:19|3018.75
21:15:20|3018.74
21:15:22|3018.74
21:15:22|3018.75
21:15:23|3018.75
21:15:25|3018.74
21:15:26|3018.74
21:15:27|3018.75
21:15:28|3018.75
21:15:28|3018.75
21:15:30|3019.
21:15:30|3019.17
21:15:32|3019.17
21:15:33|3019.18
21:15:34|3019.18
21:15:35|3019.5
21:15:36|3019.5
21:15:36|3019.57
21:15:38|3019.57
21:15:39|3019.57
21:15:40|3019.58
21:15:41|3019.58
21:15:41|3019.58
21:15:43|3019.89
21:15:44|3019.88
21:15:46|3019.88
21:15:46|3019.89
21:15:47|3019.88
21:15:48|3019.89
21:15:49|3019.89
21:15:50|3019.89
21:15:51|3019.89
21:15:53|3019.88
21:15:54|3019.88
21:15:56|3019.88
21:15:57|3019.73
21:15:57|3019.73
21:15:59|3019.73
21:16:01|3019.17
21:16:02|3019.17
21:16:03|3019.17
21:16:04|3018.9
21:16:05|3018.89
21:16:06|3018.9
21:16:07|3018.9
21:16:08|3018.9
21:16:09|3018.89
21:16:10|3018.9
21:16:11|3018.9
21:16:12|3018.9
21:16:13|3018.9
21:16:14|3018.89
21:16:15|3018.89
21:16:16|3018.89
21:16:17|3018.9
21:16:19|3018.89
21:16:19|3018.89
21:16:20|3018.9
21:16:21|3018.9
21:16:22|3018.89
21:16:23|3018.89
21:16:24|3018.9
21:16:25|3018.68
21:16:26|3018.68
21:16:28|3018.68
21:16:29|3018.68
21:16:30|3018.4
21:16:31|3018.41
21:16:32|3018.2
21:16:33|3018.2
21:16:34|3018.19
21:16:35|3018.2
21:16:36|3018.2
21:16:37|3018.19
21:16:38|3018.2
21:16:39|3018.41
21:16:40|3018.41
21:16:41|3018.4
21:16:42|3018.4
21:16:43|3018.4
21:16:44|3018.4
21:16:45|3018.4
21:16:47|3018.41
21:16:47|3018.4
21:16:49|3018.4
21:16:50|3018.4
21:16:52|3018.4
21:16:52|3018.4
21:16:54|3018.4
21:16:55|3018.4
21:16:56|3018.41
21:16:56|3018.41
21:16:58|3018.4
21:16:59|3018.4
21:17:00|3018.41
21:17:01|3018.4
21:17:02|3018.4
21:17:03|3018.41
21:17:04|3018.4
21:17:05|3018.4
21:17:06|3018.4
21:17:07|3018.4
21:17:08|3018.4
21:17:09|3018.41
21:17:10|3018.5
21:17:11|3018.62
21:17:13|3018.62
21:17:13|3018.63
21:17:15|3018.62
21:17:16|3018.62
21:17:16|3018.62
21:17:17|3018.62
21:17:19|3018.62
21:17:20|3018.62
21:17:21|3018.62
21:17:22|3018.63
21:17:24|3018.62
21:17:24|3018.62
21:17:25|3018.62
21:17:26|3018.62
21:17:27|3018.63
21:17:28|3018.62
21:17:30|3018.62
21:17:31|3018.62
21:17:32|3018.63
21:17:33|3018.62
21:17:34|3018.63
21:17:36|3018.62
21:17:37|3018.63
21:17:38|3018.58
21:17:38|3018.5
21:17:39|3018.41
21:17:40|3018.41
21:17:42|3018.41
21:17:42|3018.41
21:17:43|3018.41
21:17:45|3018.41
21:17:45|3018.41
21:17:47|3018.42
21:17:48|3018.41
21:17:50|3018.42
21:17:50|3018.42
21:17:51|3018.41
21:17:53|3018.41
21:17:54|3018.42
21:17:54|3018.42
21:17:56|3019.92
21:17:57|3019.92
21:17:58|3019.92
21:17:59|3019.92
21:18:00|3019.89
21:18:02|3019.89
21:18:03|3019.6
21:18:04|3019.6
21:18:05|3019.59
21:18:07|3019.6
21:18:08|3019.59
21:18:08|3019.59
21:18:10|3019.59
21:18:10|3019.59
21:18:12|3019.6
21:18:12|3019.6
21:18:14|3019.59
21:18:15|3019.59
21:18:16|3019.6
21:18:17|3019.59
21:18:18|3019.59
21:18:19|3020.48
21:18:20|3020.48
21:18:21|3020.48
21:18:22|3020.49
21:18:23|3020.64
21:18:24|3020.64
21:18:25|3020.7
21:18:26|3020.89
21:18:27|3020.89
21:18:28|3020.97
21:18:29|3021.29
21:18:30|3021.5
21:18:31|3021.5
21:18:32|3021.5
21:18:33|3021.5
21:18:34|3021.5
21:18:35|3021.57
21:18:36|3021.64
21:18:37|3021.74
21:18:38|3021.75
21:18:39|3021.75
21:18:40|3021.74
21:18:42|3022.37
21:18:43|3022.36
21:18:44|3022.61
21:18:45|3027.9
21:18:46|3029.09
21:18:48|3028.75
21:18:49|3028.15
21:18:51|3028.22
21:18:51|3028.1
21:18:53|3028.1
21:18:53|3028.1
21:18:55|3027.7
21:18:56|3028.
21:18:57|3028.
21:18:59|3027.68
21:18:59|3027.02
21:19:00|3027.
21:19:01|3027.
21:19:02|3026.93
21:19:03|3026.69
21:19:04|3026.85
21:19:05|3026.64
21:19:06|3026.63
21:19:07|3026.63
21:19:08|3026.64
21:19:09|3026.62
21:19:10|3026.62
21:19:11|3026.32
21:19:12|3026.32
21:19:13|3026.33
21:19:14|3026.33
21:19:15|3026.31
21:19:16|3026.31
21:19:17|3026.31
21:19:18|3026.32
21:19:19|3026.32
21:19:20|3025.96
21:19:21|3025.93
21:19:22|3025.93
21:19:23|3025.91
21:19:24|3025.91
21:19:26|3025.84
21:19:26|3025.8
21:19:27|3025.8
21:19:28|3025.81
21:19:29|3025.81
21:19:30|3025.8
21:19:31|3025.58
21:19:32|3025.58
21:19:34|3025.59
21:19:35|3025.58
21:19:36|3025.58
21:19:37|3025.58
21:19:38|3025.58
21:19:38|3025.58
21:19:40|3025.58
21:19:41|3025.58
21:19:42|3025.59
21:19:43|3025.48
21:19:44|3025.49
21:19:44|3025.35
21:19:46|3025.35
21:19:48|3025.9
21:19:49|3025.7
21:19:50|3025.7
21:19:51|3026.8
21:19:52|3026.8
21:19:53|3026.79
21:19:55|3026.36
21:19:56|3026.36
21:19:57|3026.36
21:19:58|3026.36
21:19:59|3026.37
21:20:00|3025.64
21:20:00|3025.72
21:20:02|3025.72
21:20:04|3026.32
21:20:05|3027.08
21:20:06|3026.85
21:20:07|3026.21
21:20:09|3026.21
21:20:09|3026.96
21:20:10|3027.02
21:20:11|3027.01
21:20:12|3027.02
21:20:13|3027.01
21:20:14|3027.
21:20:15|3026.7
21:20:16|3026.7
21:20:17|3026.7
21:20:18|3026.7
21:20:19|3026.69
21:20:20|3026.69
21:20:21|3026.65
21:20:22|3026.64
21:20:23|3026.63
21:20:24|3026.85
21:20:25|3026.85
21:20:26|3026.58
21:20:27|3026.57
21:20:28|3030.06
21:20:29|3029.68
21:20:30|3030.42
21:20:31|3029.69
21:20:32|3030.42
21:20:33|3030.2
21:20:34|3030.59
21:20:35|3030.62
21:20:37|3031.1
21:20:38|3031.17
21:20:39|3031.95
21:20:40|3032.41
21:20:41|3032.49
21:20:42|3034.21
21:20:43|3035.99
21:20:43|3040.44
21:20:44|3040.99
21:20:45|3041.46
21:20:47|3041.42
21:20:47|3040.13
21:20:48|3039.98
21:20:51|3040.62
21:20:51|3039.63
21:20:52|3039.15
21:20:53|3038.7
21:20:54|3037.93
21:20:55|3038.08
21:20:56|3038.09
21:20:57|3037.54
21:20:58|3037.3
21:20:59|3037.17
21:21:01|3038.
21:21:03|3036.96
21:21:03|3037.
21:21:04|3037.31
21:21:05|3037.54
21:21:06|3037.78
21:21:08|3037.92
21:21:10|3040.13
21:21:10|3039.47
21:21:11|3039.47
21:21:13|3039.22
21:21:14|3039.47
21:21:15|3039.36
21:21:16|3039.25
21:21:18|3038.9
21:21:19|3038.9
21:21:20|3038.9
21:21:20|3038.9
21:21:22|3039.35
21:21:22|3038.95
21:21:23|3038.95
21:21:25|3040.2
21:21:25|3040.2
21:21:26|3040.2
21:21:28|3040.5
21:21:29|3040.5
21:21:30|3040.49
21:21:31|3040.5
21:21:32|3040.43
21:21:33|3039.34
21:21:34|3039.35
21:21:35|3039.34
21:21:36|3039.27
21:21:37|3039.27
21:21:38|3039.53
21:21:39|3039.29
21:21:40|3038.35
21:21:41|3038.36
21:21:42|3038.
21:21:43|3037.5
21:21:44|3037.5
21:21:46|3037.04
21:21:46|3037.39
21:21:47|3037.02
21:21:48|3037.01
21:21:50|3037.02
21:21:51|3037.01
21:21:52|3037.01
21:21:53|3037.
21:21:54|3037.01
21:21:55|3037.
21:21:57|3037.6
21:21:58|3037.59
21:21:59|3037.59
21:22:01|3037.04
21:22:02|3037.01
21:22:02|3036.26
21:22:03|3036.26
21:22:05|3036.27
21:22:06|3036.21
21:22:07|3036.19
21:22:08|3036.18
21:22:09|3036.14
21:22:10|3037.01
21:22:11|3037.01
21:22:12|3037.13
21:22:13|3037.2
21:22:14|3037.19
21:22:15|3040.49
21:22:16|3039.54
21:22:17|3039.57
21:22:18|3039.57
21:22:19|3039.57
21:22:20|3040.14
21:22:21|3040.14
21:22:22|3040.14
21:22:23|3040.15
21:22:24|3040.15
21:22:25|3040.19
21:22:26|3040.19
21:22:27|3040.17
21:22:28|3039.6
21:22:30|3040.75
21:22:31|3040.44
21:22:31|3040.44
21:22:32|3039.62
21:22:34|3040.2
21:22:35|3040.15
21:22:35|3040.47
21:22:36|3040.56
21:22:37|3040.55
21:22:39|3040.31
21:22:39|3041.7
21:22:40|3041.56
21:22:41|3041.68
21:22:42|3041.68
21:22:44|3041.58
21:22:44|3042.43
21:22:45|3042.51
21:22:47|3043.36
21:22:48|3043.92
21:22:50|3043.92
21:22:50|3044.55
21:22:52|3044.99
21:22:54|3045.
21:22:55|3045.74
21:22:56|3045.7
21:22:57|3045.7
21:22:58|3045.33
21:22:59|3044.84
21:23:01|3044.81
21:23:01|3044.58
21:23:02|3044.79
21:23:03|3044.4
21:23:05|3042.95
21:23:06|3042.76
21:23:07|3042.35
21:23:08|3042.26
21:23:09|3041.75
21:23:10|3041.19
21:23:11|3041.16
21:23:12|3041.01
21:23:13|3041.01
21:23:14|3040.69
21:23:15|3040.69
21:23:16|3040.29
21:23:17|3040.29
21:23:18|3040.3
21:23:19|3040.25
21:23:20|3040.25
21:23:21|3040.65
21:23:22|3041.66
21:23:23|3041.66
21:23:24|3042.2
21:23:25|3041.88
21:23:27|3041.89
21:23:28|3041.88
21:23:29|3041.89
21:23:30|3041.88
21:23:31|3041.89
21:23:32|3041.88
21:23:33|3041.59
21:23:34|3042.49
21:23:35|3042.74
21:23:36|3043.16
21:23:37|3043.15
21:23:38|3043.15
21:23:39|3042.75
21:23:40|3043.45
21:23:40|3044.08
21:23:42|3043.65
21:23:43|3043.65
21:23:44|3043.53
21:23:45|3043.08
21:23:46|3043.03
21:23:47|3042.73
21:23:48|3041.75
21:23:48|3041.75
21:23:50|3041.76
21:23:51|3041.75
21:23:53|3042.43
21:23:54|3042.41
21:23:55|3042.42
21:23:56|3042.42
21:23:58|3042.42
21:23:59|3042.76
21:24:00|3042.21
21:24:01|3042.12
21:24:02|3042.12
21:24:04|3042.11
21:24:04|3042.11
21:24:05|3042.11
21:24:06|3042.11
21:24:07|3041.52
21:24:08|3040.98
21:24:09|3040.58
21:24:10|3040.94
21:24:11|3040.3
21:24:12|3040.24
21:24:13|3040.24
21:24:14|3040.23
21:24:15|3040.85
21:24:17|3041.37
21:24:18|3041.37
21:24:18|3041.51
21:24:20|3041.51
21:24:21|3041.51
21:24:22|3041.51
21:24:23|3041.52
21:24:23|3041.71
21:24:25|3041.7
21:24:26|3041.71
21:24:27|3041.74
21:24:28|3041.53
21:24:29|3041.81
21:24:30|3041.81
21:24:31|3041.99
21:24:32|3041.99
21:24:33|3041.99
21:24:34|3041.99
21:24:35|3040.82
21:24:36|3041.29
21:24:36|3041.28
21:24:38|3041.28
21:24:39|3041.27
21:24:40|3040.83
21:24:41|3040.83
21:24:42|3040.82
21:24:42|3040.54
21:24:44|3040.59
21:24:45|3040.58
21:24:46|3041.06
21:24:47|3041.07
21:24:48|3041.07
21:24:49|3041.07
21:24:49|3041.07
21:24:50|3041.77
21:24:52|3041.79
21:24:53|3041.78
21:24:54|3041.99
21:24:55|3041.99
21:24:56|3042.4
21:24:57|3042.38
21:24:57|3042.38
21:24:59|3041.37
21:25:00|3041.38
21:25:01|3041.4
21:25:03|3041.4
21:25:03|3041.69
21:25:05|3041.69
21:25:06|3041.69
21:25:07|3041.69
21:25:08|3041.69
21:25:10|3041.99
21:25:10|3041.14
21:25:11|3041.14
21:25:12|3041.13
21:25:14|3041.14
21:25:15|3041.13
21:25:16|3041.13
21:25:17|3041.14
21:25:17|3041.13
21:25:19|3041.14
21:25:20|3041.13
21:25:21|3041.14
21:25:23|3041.14
21:25:23|3041.13
21:25:24|3040.71
21:25:25|3040.71
21:25:26|3040.71
21:25:27|3041.95
21:25:29|3041.98
21:25:31|3042.
21:25:31|3042.24
21:25:32|3042.27
21:25:33|3042.27
21:25:34|3042.26
21:25:35|3042.26
21:25:36|3043.04
21:25:37|3043.33
21:25:38|3043.33
21:25:39|3043.34
21:25:40|3043.33
21:25:41|3043.34
21:25:42|3043.76
21:25:43|3043.68
21:25:44|3043.69
21:25:46|3043.33
21:25:47|3043.34
21:25:47|3043.33
21:25:49|3043.33
21:25:51|3043.33
21:25:51|3043.62
21:25:52|3043.99
21:25:53|3043.99
21:25:54|3043.99
21:25:55|3044.07
21:25:56|3044.17
21:25:57|3044.18
21:25:58|3044.17
21:25:59|3044.41
21:26:00|3044.41
21:26:01|3044.42
21:26:02|3044.42
21:26:03|3044.41
21:26:05|3044.41
21:26:06|3044.41
21:26:08|3044.42
21:26:09|3044.41
21:26:10|3044.41
21:26:11|3044.42
21:26:12|3044.42
21:26:13|3044.1
21:26:15|3044.27
21:26:15|3044.25
21:26:16|3044.18
21:26:17|3044.11
21:26:18|3044.11
21:26:19|3044.12
21:26:20|3044.11
21:26:21|3044.11
21:26:22|3044.11
21:26:23|3044.11
21:26:24|3044.12
21:26:25|3044.11
21:26:26|3044.11
21:26:27|3044.11
21:26:28|3044.63
21:26:29|3044.4
21:26:30|3043.77
21:26:31|3043.77
21:26:32|3043.76
21:26:33|3043.77
21:26:34|3043.76
21:26:35|3043.68
21:26:36|3043.65
21:26:37|3043.33
21:26:38|3043.33
21:26:39|3042.84
21:26:40|3042.1
21:26:41|3042.09
21:26:42|3041.97
21:26:43|3041.81
21:26:44|3041.61
21:26:45|3041.61
21:26:46|3041.6
21:26:47|3041.02
21:26:48|3041.02
21:26:49|3041.01
21:26:50|3041.01
21:26:51|3041.6
21:26:52|3041.6
21:26:53|3041.6
21:26:54|3041.61
21:26:56|3041.6
21:26:58|3041.6
21:26:59|3041.6
21:27:00|3041.61
21:27:00|3041.63
21:27:01|3041.63
21:27:03|3041.63
21:27:04|3041.62
21:27:05|3041.6
21:27:06|3041.31
21:27:07|3041.31
21:27:08|3041.31
21:27:10|3041.31
21:27:10|3041.31
21:27:11|3041.32
21:27:13|3041.47
21:27:13|3041.48
21:27:14|3041.
21:27:16|3040.97
21:27:16|3040.96
21:27:18|3040.96
21:27:19|3040.96
21:27:21|3040.96
21:27:21|3040.96
21:27:23|3040.96
21:27:23|3040.96
21:27:24|3040.96
21:27:25|3040.96
21:27:26|3040.72
21:27:27|3040.71
21:27:28|3040.72
21:27:30|3040.72
21:27:30|3040.72
21:27:32|3040.71
21:27:33|3040.72
21:27:34|3040.72
21:27:34|3040.41
21:27:36|3040.4
21:27:37|3040.4
21:27:38|3040.41
21:27:38|3040.72
21:27:39|3040.72
21:27:41|3040.72
21:27:41|3041.31
21:27:43|3041.39
21:27:43|3041.39
21:27:44|3041.39
21:27:46|3041.39
21:27:46|3041.39
21:27:48|3041.4
21:27:48|3041.4
21:27:50|3041.39
21:27:50|3041.39
21:27:52|3041.34
21:27:53|3041.33
21:27:53|3041.21
21:27:54|3041.21
21:27:56|3041.22
21:27:58|3041.22
21:27:58|3041.22
21:28:00|3041.39
21:28:01|3041.21
21:28:02|3041.22
21:28:04|3041.22
21:28:04|3041.21
21:28:06|3041.03
21:28:07|3041.03
21:28:08|3041.03
21:28:09|3041.03
21:28:09|3040.63
21:28:10|3041.19
21:28:12|3041.67
21:28:13|3041.67
21:28:13|3041.68
21:28:15|3041.68
21:28:16|3041.68
21:28:16|3041.68
21:28:18|3041.67
21:28:19|3041.67
21:28:20|3041.67
21:28:21|3041.34
21:28:21|3041.35
21:28:23|3041.35
21:28:24|3041.34
21:28:25|3041.35
21:28:26|3041.35
21:28:27|3041.35
21:28:29|3041.97
21:28:30|3041.99
21:28:31|3041.98
21:28:32|3041.98
21:28:33|3041.76
21:28:34|3041.72
21:28:34|3041.67
21:28:36|3041.64
21:28:37|3041.65
21:28:38|3041.65
21:28:39|3041.65
21:28:40|3041.65
21:28:41|3041.64
21:28:42|3041.64
21:28:43|3041.65
21:28:45|3041.65
21:28:45|3041.65
21:28:46|3041.65
21:28:47|3041.65
21:28:48|3041.64
21:28:49|3041.64
21:28:50|3041.62
21:28:51|3041.62
21:28:52|3041.56
21:28:53|3041.55
21:28:54|3041.56
21:28:55|3041.56
21:28:56|3041.55
21:28:58|3041.56
21:28:58|3041.55
21:29:00|3041.55
21:29:02|3041.55
21:29:02|3041.55
21:29:04|3041.51
21:29:06|3041.25
21:29:06|3041.18
21:29:08|3041.18
21:29:10|3041.18
21:29:10|3041.17
21:29:11|3041.18
21:29:12|3041.18
21:29:13|3041.17
21:29:15|3041.17
21:29:16|3041.18
21:29:17|3041.18
21:29:18|3041.17
21:29:19|3041.18
21:29:19|3041.17
21:29:21|3041.17
21:29:22|3041.18
21:29:22|3041.18
21:29:24|3041.17
21:29:25|3041.18
21:29:25|3041.18
21:29:26|3041.18
21:29:29|3041.17
21:29:29|3041.18
21:29:30|3041.18
21:29:32|3041.17
21:29:33|3041.18
21:29:34|3041.17
21:29:34|3040.65
21:29:36|3040.65
21:29:37|3040.64
21:29:37|3040.64
21:29:38|3040.64
21:29:40|3040.64
21:29:41|3040.64
21:29:41|3040.65
21:29:43|3040.64
21:29:44|3040.64
21:29:44|3040.64
21:29:45|3040.64
21:29:47|3040.64
21:29:48|3040.65
21:29:50|3040.64
21:29:51|3040.81
21:29:52|3040.8
21:29:53|3040.9
21:29:54|3040.89
21:29:54|3040.89
21:29:57|3040.89
21:29:57|3040.89
21:29:59|3040.89
21:30:01|3040.89
21:30:01|3040.89
21:30:03|3040.9
21:30:04|3040.9
21:30:05|3042.
21:30:06|3042.99
21:30:07|3042.99
21:30:07|3042.61
21:30:10|3042.56
21:30:11|3042.56
21:30:12|3042.57
21:30:13|3042.57
21:30:14|3042.56
21:30:15|3042.57
21:30:17|3042.72
21:30:17|3042.72
21:30:18|3042.72
21:30:19|3042.72
21:30:20|3042.72
21:30:21|3042.72
21:30:22|3042.53
21:30:23|3042.53
21:30:24|3042.52
21:30:26|3042.53
21:30:26|3042.55
21:30:27|3042.87
21:30:28|3042.99
21:30:29|3042.98
21:30:30|3042.98
21:30:31|3042.98
21:30:32|3042.98
21:30:33|3043.28
21:30:34|3043.28
21:30:35|3043.28
21:30:36|3043.28
21:30:37|3043.68
21:30:38|3043.99
21:30:39|3044.
21:30:40|3044.
21:30:41|3044.24
21:30:42|3044.23
21:30:43|3044.24
21:30:44|3044.23
21:30:45|3044.67
21:30:46|3044.68
21:30:47|3044.96
21:30:48|3044.96
21:30:49|3044.99
21:30:50|3044.99
21:30:51|3045.05
21:30:52|3045.29
21:30:53|3045.3
21:30:54|3045.32
21:30:56|3045.19
21:30:57|3045.19
21:30:58|3045.29
21:31:00|3045.28
21:31:01|3045.28
21:31:02|3045.28
21:31:04|3045.28
21:31:05|3045.62
21:31:06|3045.62
21:31:08|3045.74
21:31:09|3045.97
21:31:10|3045.98
21:31:12|3045.97
21:31:13|3045.98
21:31:14|3046.
21:31:16|3046.
21:31:16|3046.
21:31:18|3046.07
21:31:18|3046.06
21:31:20|3046.07
21:31:21|3046.3
21:31:22|3046.4
21:31:23|3046.53
21:31:24|3046.53
21:31:25|3046.53
21:31:27|3046.53
21:31:27|3046.54
21:31:29|3046.73
21:31:30|3046.73
21:31:30|3046.73
21:31:31|3046.75
21:31:33|3046.74
21:31:34|3046.75
21:31:35|3046.76
21:31:36|3046.76
21:31:37|3046.76
21:31:38|3046.76
21:31:39|3046.77
21:31:40|3046.79
21:31:41|3046.75
21:31:42|3046.75
21:31:43|3046.75
21:31:44|3046.75
21:31:45|3046.96
21:31:46|3046.99
21:31:47|3047.
21:31:48|3047.
21:31:49|3046.99
21:31:50|3046.99
21:31:51|3046.99
21:31:52|3047.
21:31:53|3047.
21:31:54|3047.
21:31:55|3047.
21:31:56|3046.99
21:31:57|3047.
21:31:58|3046.99
21:31:59|3046.99
21:32:01|3046.99
21:32:01|3047.
21:32:02|3046.99
21:32:04|3047.
21:32:04|3047.
21:32:06|3046.99
21:32:07|3046.99
21:32:08|3046.99
21:32:09|3046.99
21:32:10|3046.99
21:32:12|3047.
21:32:12|3047.
21:32:14|3046.99
21:32:14|3047.
21:32:15|3047.
21:32:17|3046.99
21:32:18|3046.99
21:32:19|3047.
21:32:20|3047.
21:32:21|3046.99
21:32:23|3046.99
21:32:24|3047.
21:32:25|3047.
21:32:26|3047.
21:32:27|3046.99
21:32:29|3046.99
21:32:30|3046.99
21:32:31|3046.99
21:32:31|3047.
21:32:33|3047.03
21:32:34|3047.02
21:32:34|3047.02
21:32:36|3047.06
21:32:37|3047.07
21:32:38|3047.06
21:32:40|3047.07
21:32:40|3047.07
21:32:41|3047.06
21:32:42|3047.06
21:32:43|3047.07
21:32:44|3047.1
21:32:45|3047.1
21:32:46|3047.12
21:32:47|3047.12
21:32:48|3047.26
21:32:49|3047.26
21:32:50|3047.27
21:32:51|3047.31
21:32:52|3047.31
21:32:53|3047.31
21:32:54|3047.31
21:32:55|3047.31
21:32:56|3047.38
21:32:57|3047.38
21:32:58|3047.38
21:32:59|3047.39
21:33:00|3047.58
21:33:01|3047.57
21:33:02|3047.56
21:33:03|3047.56
21:33:04|3047.32
21:33:06|3048.
21:33:07|3048.
21:33:08|3047.32
21:33:09|3047.31
21:33:10|3047.31
21:33:12|3047.31
21:33:12|3047.31
21:33:13|3047.32
21:33:14|3047.31
21:33:15|3047.31
21:33:16|3047.32
21:33:17|3047.32
21:33:18|3047.32
21:33:19|3047.68
21:33:20|3047.68
21:33:21|3047.68
21:33:22|3047.69
21:33:23|3047.69
21:33:24|3047.69
21:33:25|3047.69
21:33:26|3047.68
21:33:27|3047.43
21:33:28|3047.32
21:33:29|3047.32
21:33:30|3047.33
21:33:31|3047.07
21:33:32|3047.08
21:33:33|3047.08
21:33:34|3047.07
21:33:35|3047.08
21:33:36|3047.07
21:33:37|3047.07
21:33:38|3047.08
21:33:39|3047.08
21:33:40|3047.08
21:33:41|3047.08
21:33:42|3047.07
21:33:43|3047.08
21:33:44|3047.08
21:33:45|3047.09
21:33:46|3047.1
21:33:48|3047.09
21:33:48|3047.09
21:33:50|3047.1
21:33:50|3047.1
21:33:52|3047.09
21:33:52|3047.09
21:33:54|3047.09
21:33:54|3047.09
21:33:56|3047.09
21:33:57|3047.09
21:33:58|3047.09
21:33:59|3047.67
21:33:59|3047.67
21:34:01|3047.68
21:34:03|3047.67
21:34:03|3047.67
21:34:05|3047.13
21:34:07|3047.13
21:34:07|3047.13
21:34:08|3047.13
21:34:09|3047.13
21:34:10|3047.13
21:34:12|3047.13
21:34:14|3047.67
21:34:14|3047.66
21:34:15|3047.67
21:34:16|3047.67
21:34:17|3047.66
21:34:18|3047.67
21:34:19|3047.67
21:34:20|3047.7
21:34:21|3047.7
21:34:23|3047.69
21:34:23|3047.69
21:34:25|3047.74
21:34:26|3047.74
21:34:27|3047.75
21:34:28|3047.74
21:34:29|3047.74
21:34:30|3047.93
21:34:30|3047.93
21:34:32|3047.93
21:34:32|3047.94
21:34:34|3047.99
21:34:35|3048.
21:34:36|3047.99
21:34:37|3048.
21:34:38|3048.
21:34:38|3048.01
21:34:40|3048.
21:34:41|3048.01
21:34:41|3048.99
21:34:43|3048.99
21:34:44|3049.01
21:34:44|3049.05
21:34:46|3049.8
21:34:47|3049.62
21:34:47|3049.99
21:34:49|3050.
21:34:50|3050.
21:34:51|3049.99
21:34:52|3049.89
21:34:52|3049.93
21:34:54|3049.93
21:34:55|3049.92
21:34:56|3049.99
21:34:57|3050.
21:34:58|3049.99
21:34:59|3050.
21:35:00|3050.38
21:35:00|3050.31
21:35:01|3050.39
21:35:03|3050.39
21:35:05|3050.39
21:35:06|3050.39
21:35:07|3050.4
21:35:09|3050.42
21:35:09|3050.42
21:35:10|3050.42
21:35:11|3050.42
21:35:13|3050.43
21:35:15|3051.
21:35:15|3051.
21:35:16|3051.
21:35:18|3051.
21:35:19|3051.36
21:35:20|3050.68
21:35:21|3050.61
21:35:22|3050.47
21:35:23|3050.47
21:35:24|3050.47
21:35:25|3050.47
21:35:26|3050.47
21:35:28|3050.43
21:35:28|3050.43
21:35:30|3050.94
21:35:32|3050.89
21:35:33|3050.89
21:35:33|3050.88
21:35:34|3050.13
21:35:35|3050.68
21:35:37|3050.69
21:35:37|3050.69
21:35:38|3050.69
21:35:40|3050.68
21:35:41|3050.68
21:35:41|3050.24
21:35:43|3050.23
21:35:44|3050.24
21:35:45|3050.24
21:35:46|3050.39
21:35:48|3050.4
21:35:48|3050.4
21:35:49|3049.94
21:35:50|3049.94
21:35:51|3049.93
21:35:53|3049.94
21:35:53|3049.94
21:35:54|3050.38
21:35:56|3050.39
21:35:57|3050.03
21:35:58|3050.02
21:35:59|3050.03
21:36:00|3050.02
21:36:01|3050.02
21:36:02|3050.02
21:36:03|3050.03
21:36:05|3050.02
21:36:06|3050.03
21:36:07|3050.02
21:36:08|3050.02
21:36:09|3050.6
21:36:10|3050.6
21:36:11|3050.29
21:36:12|3050.29
21:36:13|3050.29
21:36:14|3050.28
21:36:15|3050.29
21:36:16|3050.28
21:36:17|3050.28
21:36:18|3050.28
21:36:19|3050.28
21:36:20|3050.27
21:36:21|3050.03
21:36:22|3050.04
21:36:23|3050.28
21:36:24|3050.28
21:36:25|3050.28
21:36:26|3050.68
21:36:28|3050.68
21:36:29|3050.67
21:36:29|3050.67
21:36:30|3050.67
21:36:32|3050.67
21:36:32|3050.67
21:36:33|3050.68
21:36:34|3050.68
21:36:35|3050.68
21:36:36|3050.67
21:36:38|3050.67
21:36:38|3050.67
21:36:39|3050.68
21:36:40|3050.68
21:36:42|3050.69
21:36:43|3050.44
21:36:43|3050.44
21:36:45|3050.44
21:36:46|3050.04
21:36:47|3050.05
21:36:48|3050.04
21:36:49|3050.05
21:36:50|3050.05
21:36:51|3050.04
21:36:52|3050.04
21:36:53|3050.04
21:36:54|3049.72
21:36:55|3049.72
21:36:56|3049.72
21:36:57|3049.72
21:36:58|3049.72
21:37:00|3049.22
21:37:01|3049.21
21:37:01|3048.92
21:37:03|3048.42
21:37:03|3048.43
21:37:05|3048.72
21:37:06|3048.72
21:37:08|3049.12
21:37:08|3049.11
21:37:09|3049.12
21:37:11|3049.11
21:37:12|3049.11
21:37:12|3049.12
21:37:13|3049.38
21:37:15|3049.37
21:37:16|3049.37
21:37:18|3049.37
21:37:19|3049.51
21:37:20|3049.57
21:37:21|3049.57
21:37:22|3049.57
21:37:23|3049.57
21:37:24|3049.46
21:37:25|3049.46
21:37:26|3049.38
21:37:27|3049.38
21:37:28|3049.38
21:37:29|3049.37
21:37:30|3049.37
21:37:31|3049.33
21:37:32|3049.33
21:37:33|3049.32
21:37:34|3049.28
21:37:35|3049.28
21:37:36|3049.29
21:37:37|3049.29
21:37:39|3049.29
21:37:40|3049.3
21:37:41|3049.3
21:37:43|3049.3
21:37:43|3049.31
21:37:44|3049.33
21:37:45|3049.37
21:37:46|3049.36
21:37:47|3049.36
21:37:48|3049.36
21:37:49|3049.37
21:37:50|3049.36
21:37:51|3049.37
21:37:52|3049.36
21:37:54|3049.37
21:37:55|3049.36
21:37:56|3049.31
21:37:57|3049.31
21:37:58|3049.4
21:37:59|3049.39
21:38:00|3049.39
21:38:01|3049.4
21:38:02|3049.39
21:38:03|3049.39
21:38:04|3049.39
21:38:06|3049.39
21:38:06|3049.39
21:38:07|3049.4
21:38:08|3049.39
21:38:09|3049.31
21:38:11|3049.3
21:38:12|3049.3
21:38:13|3049.3
21:38:14|3049.3
21:38:14|3049.29
21:38:16|3049.3
21:38:18|3049.29
21:38:18|3049.19
21:38:19|3049.18
21:38:20|3049.18
21:38:22|3049.29
21:38:23|3049.29
21:38:24|3049.29
21:38:24|3049.29
21:38:26|3049.29
21:38:28|3049.02
21:38:28|3049.01
21:38:29|3049.02
21:38:30|3049.02
21:38:32|3049.01
21:38:33|3049.02
21:38:34|3049.01
21:38:36|3049.02
21:38:36|3049.01
21:38:37|3049.02
21:38:38|3049.02
21:38:39|3049.01
21:38:40|3049.01
21:38:41|3049.01
21:38:42|3049.01
21:38:43|3049.01
21:38:44|3049.01
21:38:45|3049.01
21:38:46|3049.02
21:38:47|3049.02
21:38:48|3049.02
21:38:49|3049.01
21:38:50|3049.01
21:38:51|3049.02
21:38:52|3049.02
21:38:53|3049.02
21:38:54|3049.02
21:38:55|3049.02
21:38:56|3049.1
21:38:57|3049.1
21:38:58|3049.11
21:38:59|3049.11
21:39:00|3049.11
21:39:01|3049.11
21:39:02|3049.11
21:39:03|3049.1
21:39:04|3049.11
21:39:06|3049.1
21:39:06|3049.1
21:39:09|3049.11
21:39:09|3049.11
21:39:10|3049.11
21:39:11|3049.11
21:39:12|3049.1
21:39:13|3049.07
21:39:14|3049.07
21:39:15|3049.07
21:39:17|3049.11
21:39:18|3049.1
21:39:19|3049.1
21:39:20|3049.1
21:39:21|3049.1
21:39:23|3049.1
21:39:23|3049.1
21:39:24|3049.1
21:39:25|3049.11
21:39:26|3049.11
21:39:27|3049.02
21:39:28|3049.02
21:39:29|3049.03
21:39:30|3049.03
21:39:31|3049.
21:39:32|3048.8
21:39:34|3048.79
21:39:35|3048.78
21:39:37|3048.23
21:39:37|3048.22
21:39:38|3048.
21:39:39|3048.
21:39:40|3048.01
21:39:41|3048.01
21:39:42|3048.
21:39:43|3047.97
21:39:44|3047.98
21:39:45|3047.96
21:39:46|3047.97
21:39:47|3047.94
21:39:48|3047.79
21:39:49|3047.34
21:39:50|3047.33
21:39:51|3047.33
21:39:52|3047.22
21:39:53|3047.11
21:39:54|3047.11
21:39:55|3046.97
21:39:56|3046.27
21:39:57|3046.53
21:39:58|3046.3
21:39:59|3046.3
21:40:00|3046.1
21:40:01|3046.04
21:40:03|3045.6
21:40:05|3045.99
21:40:05|3045.99
21:40:06|3045.99
21:40:07|3045.99
21:40:09|3045.99
21:40:11|3045.99
21:40:12|3045.34
21:40:13|3045.35
21:40:14|3045.34
21:40:15|3045.34
21:40:16|3045.3
21:40:17|3044.56
21:40:19|3044.58
21:40:20|3044.57
21:40:21|3044.57
21:40:22|3044.99
21:40:23|3044.98
21:40:24|3044.98
21:40:25|3044.95
21:40:27|3044.82
21:40:27|3044.21
21:40:29|3044.39
21:40:30|3044.39
21:40:30|3043.96
21:40:31|3043.68
21:40:33|3043.68
21:40:34|3043.69
21:40:35|3043.68
21:40:36|3043.68
21:40:37|3043.68
21:40:38|3043.35
21:40:39|3042.53
21:40:40|3042.04
21:40:41|3042.04
21:40:42|3042.05
21:40:43|3042.04
21:40:44|3041.93
21:40:45|3041.93
21:40:46|3041.92
21:40:47|3041.93
21:40:48|3041.92
21:40:49|3041.92
21:40:50|3041.92
21:40:51|3041.93
21:40:53|3042.48
21:40:54|3042.47
21:40:54|3042.47
21:40:56|3042.48
21:40:57|3042.47
21:40:57|3042.47
21:40:59|3042.47
21:40:59|3042.47
21:41:00|3042.47
21:41:02|3042.64
21:41:02|3042.65
21:41:04|3042.64
21:41:05|3042.76
21:41:06|3042.8
21:41:06|3043.29
21:41:08|3043.3
21:41:09|3043.37
21:41:11|3043.39
21:41:12|3043.66
21:41:13|3043.67
21:41:15|3043.66
21:41:16|3043.66
21:41:17|3043.68
21:41:17|3043.69
21:41:18|3043.7
21:41:19|3043.69
21:41:20|3043.7
21:41:22|3043.7
21:41:23|3044.05
21:41:25|3044.05
21:41:26|3043.87
21:41:27|3043.91
21:41:28|3043.9
21:41:29|3043.9
21:41:30|3043.9
21:41:31|3043.91
21:41:32|3043.92
21:41:33|3043.92
21:41:34|3043.92
21:41:35|3043.91
21:41:36|3043.92
21:41:37|3044.25
21:41:38|3044.25
21:41:39|3044.25
21:41:40|3044.25
21:41:42|3044.25
21:41:42|3044.25
21:41:44|3043.96
21:41:45|3043.96
21:41:45|3043.96
21:41:47|3043.96
21:41:47|3043.96
21:41:48|3043.89
21:41:49|3043.89
21:41:51|3043.89
21:41:51|3043.88
21:41:52|3043.88
21:41:54|3043.88
21:41:54|3043.89
21:41:55|3043.88
21:41:56|3043.89
21:41:58|3043.88
21:41:59|3043.88
21:42:00|3043.82
21:42:01|3043.83
21:42:02|3043.83
21:42:03|3043.2
21:42:04|3043.17
21:42:05|3043.
21:42:06|3043.01
21:42:07|3042.54
21:42:08|3042.53
21:42:09|3042.36
21:42:11|3042.36
21:42:11|3042.37
21:42:13|3042.18
21:42:14|3042.06
21:42:15|3042.06
21:42:16|3042.05
21:42:18|3041.98
21:42:18|3041.98
21:42:19|3041.99
21:42:21|3041.98
21:42:22|3041.98
21:42:23|3041.99
21:42:25|3041.99
21:42:26|3042.
21:42:27|3042.
21:42:28|3041.99
21:42:29|3041.99
21:42:30|3041.99
21:42:30|3041.99
21:42:32|3041.99
21:42:32|3041.99
21:42:34|3041.99
21:42:35|3042.
21:42:37|3041.99
21:42:37|3041.99
21:42:38|3042.16
21:42:39|3042.15
21:42:40|3042.16
21:42:41|3042.15
21:42:42|3042.16
21:42:43|3042.46
21:42:44|3042.47
21:42:45|3042.47
21:42:46|3042.46
21:42:47|3042.46
21:42:48|3042.47
21:42:49|3042.47
21:42:50|3042.46
21:42:51|3042.46
21:42:52|3042.46
21:42:53|3042.47
21:42:54|3042.47
21:42:55|3042.61
21:42:56|3042.61
21:42:57|3042.61
21:42:58|3042.62
21:42:59|3042.61
21:43:01|3042.62
21:43:02|3042.62
21:43:03|3042.62
21:43:04|3042.61
21:43:05|3042.61
21:43:06|3042.61
21:43:07|3042.61
21:43:08|3042.61
21:43:09|3042.8
21:43:10|3042.8
21:43:11|3042.8
21:43:12|3042.8
21:43:14|3042.79
21:43:14|3042.79
21:43:15|3042.8
21:43:17|3042.8
21:43:18|3042.8
21:43:19|3042.8
21:43:21|3042.62
21:43:21|3042.62
21:43:23|3042.63
21:43:24|3042.63
21:43:26|3042.63
21:43:26|3042.62
21:43:28|3042.63
21:43:29|3042.62
21:43:29|3042.62
21:43:30|3042.62
21:43:31|3042.62
21:43:33|3042.62
21:43:34|3042.62
21:43:35|3042.62
21:43:36|3042.62
21:43:37|3042.63
21:43:38|3042.63
21:43:39|3042.93
21:43:40|3042.93
21:43:41|3042.93
21:43:42|3043.18
21:43:43|3043.19
21:43:44|3043.29
21:43:45|3043.29
21:43:46|3043.29
21:43:47|3043.29
21:43:48|3043.29
21:43:49|3043.28
21:43:50|3043.29
21:43:51|3043.28
21:43:52|3043.28
21:43:53|3043.29
21:43:54|3043.29
21:43:55|3043.29
21:43:57|3043.29
21:43:58|3043.29
21:43:58|3043.28
21:44:00|3043.3
21:44:01|3043.75
21:44:03|3043.75
21:44:03|3043.75
21:44:04|3043.76
21:44:05|3043.87
21:44:06|3044.17
21:44:08|3044.46
21:44:09|3044.45
21:44:10|3044.46
21:44:12|3043.12
21:44:13|3043.13
21:44:14|3043.13
21:44:15|3043.13
21:44:16|3043.12
21:44:17|3043.12
21:44:19|3043.13
21:44:20|3043.13
21:44:20|3043.12
21:44:21|3042.63
21:44:23|3042.58
21:44:23|3042.58
21:44:24|3042.54
21:44:26|3042.54
21:44:26|3042.53
21:44:27|3042.54
21:44:28|3042.54
21:44:29|3042.53
21:44:31|3042.54
21:44:31|3042.54
21:44:33|3042.54
21:44:33|3042.53
21:44:35|3042.53
21:44:36|3042.53
21:44:37|3042.54
21:44:37|3042.54
21:44:39|3042.52
21:44:41|3042.54
21:44:41|3042.97
21:44:42|3042.96
21:44:43|3042.97
21:44:45|3043.27
21:44:45|3043.27
21:44:46|3043.28
21:44:47|3043.27
21:44:48|3043.27
21:44:49|3043.28
21:44:50|3043.39
21:44:51|3043.39
21:44:52|3043.39
21:44:53|3043.39
21:44:54|3043.39
21:44:56|3043.39
21:44:57|3043.39
21:44:57|3043.4
21:44:58|3043.71
21:44:59|3043.72
21:45:01|3043.64
21:45:01|3043.65
21:45:02|3043.64
21:45:03|3043.64
21:45:04|3043.65
21:45:05|3043.64
21:45:06|3043.65
21:45:07|3043.29
21:45:08|3043.29
21:45:09|3043.29
21:45:10|3043.29
21:45:11|3043.28
21:45:12|3043.28
21:45:14|3043.29
21:45:14|3042.49
21:45:16|3042.43
21:45:17|3041.57
21:45:18|3041.1
21:45:19|3041.1
21:45:20|3041.1
21:45:21|3040.71
21:45:22|3040.72
21:45:23|3040.72
21:45:25|3040.71
21:45:25|3040.71
21:45:26|3040.71
21:45:28|3040.72
21:45:29|3040.57
21:45:30|3040.57
21:45:32|3040.56
21:45:33|3040.56
21:45:34|3040.56
21:45:35|3040.56
21:45:36|3040.56
21:45:37|3040.57
21:45:38|3040.56
21:45:39|3040.56
21:45:40|3040.56
21:45:41|3040.36
21:45:42|3040.14
21:45:43|3040.29
21:45:44|3040.29
21:45:45|3040.29
21:45:47|3040.29
21:45:48|3040.29
21:45:48|3040.29
21:45:49|3040.29
21:45:51|3040.29
21:45:52|3040.29
21:45:53|3040.07
21:45:54|3040.02
21:45:55|3040.03
21:45:56|3040.02
21:45:56|3040.02
21:45:58|3040.02
21:45:59|3040.02
21:46:00|3039.67
21:46:01|3039.38
21:46:03|3039.02
21:46:03|3039.01
21:46:04|3039.44
21:46:06|3039.98
21:46:06|3039.98
21:46:07|3039.98
21:46:09|3039.99
21:46:09|3039.99
21:46:11|3039.98
21:46:12|3039.98
21:46:12|3040.67
21:46:15|3041.49
21:46:15|3041.49
21:46:16|3041.48
21:46:17|3041.48
21:46:18|3041.49
21:46:19|3041.82
21:46:20|3042.08
21:46:21|3042.08
21:46:22|3042.5
21:46:23|3042.5
21:46:25|3042.5
21:46:27|3042.5
21:46:27|3042.51
21:46:28|3042.5
21:46:29|3042.5
21:46:31|3042.51
21:46:32|3042.51
21:46:33|3042.51
21:46:34|3042.5
21:46:35|3042.51
21:46:36|3042.5
21:46:37|3042.49
21:46:38|3042.49
21:46:39|3041.93
21:46:40|3041.94
21:46:41|3041.93
21:46:42|3041.93
21:46:42|3041.94
21:46:44|3041.93
21:46:45|3041.93
21:46:47|3040.94
21:46:48|3040.94
21:46:50|3040.25
21:46:50|3040.25
21:46:51|3040.25
21:46:52|3040.25
21:46:53|3040.25
21:46:54|3040.25
21:46:55|3040.58
21:46:56|3040.58
21:46:57|3040.57
21:46:58|3040.57
21:46:59|3040.57
21:47:00|3040.57
21:47:01|3040.57
21:47:02|3040.57
21:47:03|3040.58
21:47:05|3040.67
21:47:06|3040.67
21:47:07|3041.41
21:47:08|3041.05
21:47:09|3041.05
21:47:10|3041.06
21:47:10|3041.06
21:47:12|3041.06
21:47:12|3041.06
21:47:14|3040.7
21:47:15|3040.7
21:47:16|3041.05
21:47:17|3041.05
21:47:18|3041.06
21:47:19|3041.06
21:47:20|3041.06
21:47:20|3041.06
21:47:23|3041.05
21:47:23|3041.04
21:47:24|3041.04
21:47:25|3041.04
21:47:26|3041.05
21:47:28|3040.84
21:47:29|3040.85
21:47:30|3041.05
21:47:31|3041.06
21:47:32|3041.06
21:47:33|3041.06
21:47:35|3041.06
21:47:35|3041.05
21:47:36|3041.06
21:47:37|3041.06
21:47:38|3041.06
21:47:39|3041.06
21:47:41|3041.06
21:47:42|3041.06
21:47:43|3041.06
21:47:44|3041.06
21:47:45|3041.06
21:47:46|3041.06
21:47:47|3041.06
21:47:48|3041.05
21:47:49|3041.05
21:47:50|3041.05
21:47:51|3041.06
21:47:52|3041.05
21:47:53|3041.04
21:47:54|3041.04
21:47:55|3041.04
21:47:56|3041.04
21:47:57|3041.05
21:47:58|3041.05
21:47:59|3041.02
21:48:01|3040.85
21:48:02|3040.86
21:48:03|3040.86
21:48:04|3040.86
21:48:05|3040.86
21:48:06|3040.85
21:48:07|3040.85
21:48:08|3040.63
21:48:09|3040.63
21:48:10|3040.62
21:48:11|3040.63
21:48:12|3040.63
21:48:13|3040.62
21:48:15|3040.63
21:48:15|3040.63
21:48:16|3040.63
21:48:18|3040.62
21:48:19|3040.62
21:48:20|3040.63
21:48:21|3040.63
21:48:22|3040.63
21:48:24|3040.62
21:48:25|3040.62
21:48:27|3040.53
21:48:27|3040.52
21:48:28|3040.53
21:48:29|3040.53
21:48:30|3040.52
21:48:31|3040.53
21:48:32|3040.53
21:48:33|3040.52
21:48:34|3040.53
21:48:35|3040.52
21:48:36|3040.52
21:48:37|3040.53
21:48:38|3040.53
21:48:40|3040.53
21:48:41|3040.53
21:48:43|3040.53
21:48:43|3040.53
21:48:44|3040.52
21:48:45|3040.52
21:48:46|3040.52
21:48:47|3040.53
21:48:48|3040.53
21:48:49|3040.52
21:48:51|3040.53
21:48:51|3040.52
21:48:52|3040.52
21:48:54|3040.53
21:48:55|3040.53
21:48:55|3040.53
21:48:56|3040.52
21:48:57|3040.52
21:48:59|3040.52
21:49:00|3040.53
21:49:02|3040.52
21:49:02|3040.53
21:49:03|3040.52
21:49:04|3040.53
21:49:05|3040.53
21:49:06|3040.52
21:49:07|3040.52
21:49:08|3040.52
21:49:10|3040.53
21:49:11|3040.52
21:49:12|3040.52
21:49:13|3040.52
21:49:14|3040.52
21:49:15|3040.52
21:49:16|3039.58
21:49:16|3039.58
21:49:18|3039.58
21:49:18|3039.25
21:49:20|3039.24
21:49:22|3039.24
21:49:22|3039.02
21:49:23|3038.29
21:49:24|3038.29
21:49:25|3038.29
21:49:27|3038.28
21:49:29|3038.05
21:49:30|3037.68
21:49:30|3037.67
21:49:31|3037.67
21:49:33|3037.67
21:49:34|3037.67
21:49:36|3037.68
21:49:36|3037.68
21:49:38|3037.65
21:49:39|3037.33
21:49:40|3037.15
21:49:41|3037.15
21:49:42|3037.15
21:49:43|3037.15
21:49:44|3037.14
21:49:45|3037.13
21:49:46|3037.14
21:49:47|3037.14
21:49:48|3037.14
21:49:49|3037.13
21:49:51|3037.12
21:49:52|3036.82
21:49:52|3036.82
21:49:53|3036.82
21:49:55|3036.83
21:49:56|3036.82
21:49:56|3036.82
21:49:57|3036.82
21:49:59|3036.4
21:50:00|3036.25
21:50:01|3036.25
21:50:02|3036.25
21:50:03|3036.25
21:50:04|3036.25
21:50:05|3036.25
21:50:06|3036.26
21:50:08|3036.26
21:50:09|3036.25
21:50:09|3036.25
21:50:11|3036.25
21:50:11|3036.24
21:50:13|3036.25
21:50:14|3036.24
21:50:14|3036.24
21:50:15|3036.24
21:50:16|3036.24
21:50:18|3036.82
21:50:19|3036.82
21:50:19|3037.13
21:50:20|3037.13
21:50:22|3037.36
21:50:23|3037.36
21:50:25|3037.35
21:50:26|3037.35
21:50:27|3037.35
21:50:28|3037.36
21:50:29|3037.35
21:50:30|3038.42
21:50:32|3039.5
21:50:32|3039.8
21:50:33|3039.8
21:50:35|3039.8
21:50:35|3039.8
21:50:37|3039.8
21:50:38|3039.79
21:50:39|3039.86
21:50:41|3039.88
21:50:41|3040.4
21:50:43|3040.52
21:50:44|3040.52
21:50:44|3040.52
21:50:45|3040.53
21:50:46|3040.52
21:50:48|3040.52
21:50:49|3040.52
21:50:50|3040.52
21:50:51|3040.52
21:50:52|3040.09
21:50:54|3039.81
21:50:54|3039.81
21:50:55|3038.58
21:50:57|3038.03
21:50:58|3038.03
21:50:59|3038.02
21:51:00|3037.3
21:51:01|3037.3
21:51:02|3037.3
21:51:03|3037.3
21:51:04|3037.3
21:51:05|3037.29
21:51:06|3037.29
21:51:07|3037.3
21:51:08|3037.29
21:51:09|3037.3
21:51:10|3037.3
21:51:11|3037.3
21:51:12|3037.3
21:51:13|3037.3
21:51:14|3037.13
21:51:15|3037.12
21:51:16|3037.12
21:51:17|3037.12
21:51:18|3036.27
21:51:19|3036.27
21:51:21|3036.24
21:51:21|3036.24
21:51:23|3036.22
21:51:24|3036.22
21:51:26|3035.74
21:51:27|3034.99
21:51:28|3035.
21:51:29|3035.27
21:51:30|3035.27
21:51:32|3035.51
21:51:33|3035.51
21:51:34|3035.96
21:51:35|3036.18
21:51:35|3036.17
21:51:37|3036.17
21:51:37|3036.18
21:51:39|3036.17
21:51:40|3036.32
21:51:41|3036.8
21:51:42|3036.8
21:51:43|3036.8
21:51:44|3037.29
21:51:45|3037.55
21:51:46|3037.55
21:51:47|3037.98
21:51:48|3037.98
21:51:49|3038.25
21:51:50|3038.26
21:51:51|3038.26
21:51:52|3038.66
21:51:53|3038.66
21:51:54|3039.31
21:51:55|3039.31
21:51:56|3039.81
21:51:57|3039.8
21:51:58|3039.81
21:51:59|3039.81
21:52:00|3039.72
21:52:01|3039.73
21:52:02|3039.73
21:52:03|3039.73
21:52:04|3039.73
21:52:05|3039.39
21:52:06|3039.4
21:52:07|3039.39
21:52:08|3039.4
21:52:09|3038.96
21:52:10|3038.96
21:52:11|3038.24
21:52:12|3039.07
21:52:13|3039.08
21:52:14|3039.08
21:52:15|3039.08
21:52:16|3039.08
21:52:17|3039.07
21:52:18|3039.07
21:52:20|3039.39
21:52:22|3039.38
21:52:23|3039.38
21:52:24|3039.38
21:52:25|3039.38
21:52:25|3039.15
21:52:27|3039.15
21:52:29|3039.16
21:52:29|3039.16
21:52:30|3039.16
21:52:32|3039.33
21:52:33|3039.33
21:52:34|3039.34
21:52:34|3039.34
21:52:36|3039.33
21:52:37|3039.33
21:52:38|3039.33
21:52:39|3039.33
21:52:41|3039.33
21:52:41|3039.34
21:52:42|3039.33
21:52:43|3039.33
21:52:44|3039.34
21:52:45|3039.34
21:52:46|3039.34
21:52:47|3039.34
21:52:48|3039.34
21:52:49|3039.34
21:52:50|3039.73
21:52:52|3039.87
21:52:52|3041.01
21:52:53|3041.01
21:52:55|3041.02
21:52:56|3041.02
21:52:57|3041.01
21:52:58|3041.01
21:52:59|3040.98
21:53:00|3040.98
21:53:01|3040.58
21:53:01|3040.56
21:53:02|3040.57
21:53:04|3040.55
21:53:05|3040.55
21:53:06|3040.06
21:53:06|3040.06
21:53:08|3040.06
21:53:08|3040.06
21:53:10|3040.07
21:53:11|3040.07
21:53:12|3040.07
21:53:13|3040.07
21:53:14|3040.07
21:53:15|3040.06
21:53:16|3040.07
21:53:17|3040.06
21:53:18|3040.06
21:53:18|3040.06
21:53:20|3040.06
21:53:20|3040.06
21:53:22|3040.06
21:53:24|3040.06
21:53:24|3040.06
21:53:26|3040.06
21:53:27|3040.06
21:53:28|3040.06
21:53:30|3040.06
21:53:31|3039.84
21:53:32|3039.33
21:53:34|3038.72
21:53:35|3038.71
21:53:35|3038.72
21:53:37|3038.71
21:53:38|3038.72
21:53:39|3038.71
21:53:40|3038.71
21:53:41|3038.71
21:53:42|3038.71
21:53:43|3038.71
21:53:44|3038.72
21:53:45|3038.71
21:53:46|3038.71
21:53:47|3038.71
21:53:49|3038.71
21:53:49|3038.71
21:53:51|3038.71
21:53:52|3039.14
21:53:52|3039.14
21:53:54|3039.14
21:53:55|3039.14
21:53:55|3039.14
21:53:56|3039.14
21:53:57|3039.14
21:53:58|3039.14
21:53:59|3039.14
21:54:01|3039.14
21:54:03|3038.48
21:54:03|3038.51
21:54:05|3038.51
21:54:05|3038.79
21:54:07|3038.95
21:54:07|3038.95
21:54:09|3038.95
21:54:10|3038.96
21:54:10|3038.95
21:54:11|3038.95
21:54:12|3038.95
21:54:14|3038.95
21:54:15|3038.95
21:54:15|3038.95
21:54:17|3038.95
21:54:18|3038.96
21:54:18|3038.95
21:54:20|3038.95
21:54:20|3038.95
21:54:22|3038.96
21:54:24|3038.95
21:54:24|3038.95
21:54:25|3038.96
21:54:27|3038.95
21:54:27|3038.95
21:54:29|3038.95
21:54:30|3038.95
21:54:30|3038.96
21:54:32|3038.96
21:54:32|3038.96
21:54:33|3038.95
21:54:34|3038.96
21:54:35|3038.96
21:54:36|3038.96
21:54:37|3039.11
21:54:38|3039.11
21:54:39|3039.4
21:54:41|3039.31
21:54:41|3039.25
21:54:43|3039.25
21:54:43|3039.25
21:54:44|3039.25
21:54:46|3039.25
21:54:46|3039.25
21:54:47|3039.25
21:54:48|3039.69
21:54:49|3039.76
21:54:50|3039.76
21:54:51|3039.75
21:54:53|3039.75
21:54:53|3039.96
21:54:55|3039.95
21:54:56|3039.95
21:54:57|3039.96
21:54:58|3039.95
21:54:59|3039.96
21:55:00|3039.95
21:55:02|3039.95
21:55:02|3041.35
21:55:03|3042.
21:55:04|3041.99
21:55:06|3044.25
21:55:07|3044.09
21:55:07|3043.87
21:55:08|3043.29
21:55:09|3043.29
21:55:10|3045.66
21:55:11|3044.69
21:55:13|3044.57
21:55:13|3044.07
21:55:14|3043.87
21:55:16|3043.62
21:55:16|3043.29
21:55:17|3042.48
21:55:18|3042.48
21:55:19|3042.48
21:55:21|3042.47
21:55:22|3042.48
21:55:22|3042.24
21:55:23|3041.96
21:55:24|3041.79
21:55:26|3041.8
21:55:27|3041.71
21:55:29|3041.72
21:55:29|3041.61
21:55:30|3040.96
21:55:32|3040.81
21:55:34|3040.8
21:55:35|3040.81
21:55:36|3040.8
21:55:37|3041.24
21:55:38|3041.24
21:55:39|3041.27
21:55:41|3041.27
21:55:41|3041.27
21:55:42|3041.27
21:55:43|3041.27
21:55:44|3041.28
21:55:45|3041.27
21:55:46|3041.27
21:55:47|3041.31
21:55:48|3041.32
21:55:49|3041.5
21:55:50|3041.32
21:55:51|3041.33
21:55:52|3041.33
21:55:53|3041.32
21:55:54|3041.38
21:55:55|3041.38
21:55:56|3041.38
21:55:57|3041.38
21:55:58|3041.57
21:55:59|3040.54
21:56:00|3039.97
21:56:01|3039.77
21:56:02|3039.77
21:56:03|3039.76
21:56:04|3039.76
21:56:05|3039.77
21:56:06|3039.77
21:56:07|3039.76
21:56:08|3039.76
21:56:09|3039.76
21:56:10|3039.76
21:56:11|3039.77
21:56:12|3039.76
21:56:13|3039.76
21:56:14|3039.77
21:56:15|3040.22
21:56:17|3041.2
21:56:18|3041.2
21:56:19|3041.19
21:56:20|3041.19
21:56:21|3041.68
21:56:21|3041.68
21:56:22|3041.68
21:56:24|3041.97
21:56:25|3041.97
21:56:26|3041.97
21:56:27|3040.75
21:56:28|3040.96
21:56:29|3040.97
21:56:30|3040.96
21:56:31|3040.96
21:56:32|3040.96
21:56:33|3040.96
21:56:34|3040.97
21:56:35|3041.1
21:56:37|3041.09
21:56:37|3041.09
21:56:38|3041.1
21:56:39|3041.1
21:56:41|3041.09
21:56:41|3041.09
21:56:43|3041.09
21:56:43|3041.09
21:56:44|3040.62
21:56:46|3040.61
21:56:47|3040.61
21:56:48|3040.61
21:56:49|3040.55
21:56:50|3040.55
21:56:51|3040.55
21:56:52|3040.55
21:56:53|3040.59
21:56:54|3040.6
21:56:55|3040.6
21:56:56|3040.6
21:56:57|3040.61
21:56:58|3040.6
21:57:00|3040.6
21:57:00|3040.61
21:57:01|3040.61
21:57:02|3040.61
21:57:03|3040.6
21:57:04|3040.6
21:57:05|3040.6
21:57:06|3040.75
21:57:07|3040.75
21:57:08|3040.75
21:57:09|3040.75
21:57:10|3040.75
21:57:12|3040.75
21:57:12|3040.75
21:57:14|3041.48
21:57:15|3041.47
21:57:16|3041.47
21:57:17|3041.47
21:57:18|3041.42
21:57:19|3041.43
21:57:20|3041.43
21:57:21|3041.43
21:57:22|3040.17
21:57:23|3040.17
21:57:25|3040.17
21:57:26|3040.16
21:57:27|3040.16
21:57:28|3040.17
21:57:29|3040.33
21:57:30|3040.33
21:57:31|3040.6
21:57:32|3040.6
21:57:33|3040.59
21:57:34|3040.59
21:57:36|3040.59
21:57:37|3040.6
21:57:38|3040.6
21:57:39|3040.6
21:57:40|3040.6
21:57:42|3040.59
21:57:42|3041.05
21:57:43|3041.42
21:57:45|3040.86
21:57:45|3040.86
21:57:46|3041.62
21:57:48|3041.65
21:57:48|3041.96
21:57:49|3042.21
21:57:50|3042.44
21:57:51|3042.99
21:57:52|3042.99
21:57:53|3043.
21:57:54|3042.99
21:57:55|3042.55
21:57:56|3042.55
21:57:57|3042.92
21:57:58|3042.91
21:57:59|3042.91
21:58:00|3042.91
21:58:01|3042.91
21:58:03|3042.92
21:58:03|3042.91
21:58:04|3042.91
21:58:05|3042.91
21:58:06|3042.92
21:58:07|3042.92
21:58:08|3042.91
21:58:09|3042.91
21:58:10|3042.91
21:58:11|3042.91
21:58:12|3042.91
21:58:13|3042.92
21:58:14|3042.92
21:58:15|3042.91
21:58:16|3042.86
21:58:18|3042.49
21:58:19|3042.49
21:58:19|3042.49
21:58:21|3042.49
21:58:22|3042.48
21:58:23|3042.48
21:58:23|3042.49
21:58:25|3043.12
21:58:27|3043.12
21:58:27|3043.01
21:58:28|3043.01
21:58:29|3043.
21:58:30|3043.
21:58:32|3042.65
21:58:33|3042.66
21:58:34|3042.65
21:58:35|3042.49
21:58:36|3042.17
21:58:37|3042.17
21:58:39|3042.18
21:58:40|3042.17
21:58:40|3042.18
21:58:42|3042.18
21:58:42|3042.18
21:58:44|3042.18
21:58:45|3042.17
21:58:46|3042.18
21:58:47|3042.55
21:58:48|3042.56
21:58:49|3042.55
21:58:50|3042.55
21:58:51|3042.55
21:58:52|3042.55
21:58:53|3042.55
21:58:54|3042.24
21:58:55|3041.96
21:58:56|3041.01
21:58:57|3041.01
21:58:58|3041.01
21:58:59|3041.01
21:59:01|3041.
21:59:02|3041.01
21:59:02|3041.01
21:59:03|3041.
21:59:04|3041.01
21:59:05|3041.44
21:59:06|3041.44
21:59:08|3041.97
21:59:09|3041.97
21:59:10|3041.97
21:59:11|3041.98
21:59:12|3041.98
21:59:13|3041.97
21:59:14|3041.97
21:59:15|3041.97
21:59:16|3041.97
21:59:17|3041.97
21:59:18|3041.97
21:59:19|3041.97
21:59:20|3041.98
21:59:21|3041.97
21:59:22|3041.98
21:59:23|3041.98
21:59:24|3041.97
21:59:25|3041.97
21:59:26|3041.97
21:59:28|3041.39
21:59:29|3041.32
21:59:31|3041.31
21:59:32|3041.31
21:59:33|3041.31
21:59:33|3041.32
21:59:34|3041.31
21:59:36|3041.31
21:59:37|3041.31
21:59:38|3041.32
21:59:39|3041.32
21:59:41|3041.31
21:59:42|3041.31
21:59:43|3041.31
21:59:44|3041.31
21:59:45|3041.55
21:59:46|3041.55
21:59:47|3041.54
21:59:48|3041.54
21:59:50|3041.54
21:59:51|3041.54
21:59:52|3041.54
21:59:53|3041.54
21:59:53|3042.35
21:59:55|3042.55
21:59:57|3042.55
21:59:57|3042.55
21:59:58|3042.55
21:59:59|3042.56
22:00:00|3042.56
22:00:01|3042.58
22:00:02|3039.52
22:00:03|3040.7
22:00:04|3040.7
22:00:05|3042.02
22:00:06|3041.92
22:00:07|3043.11
22:00:08|3043.11
22:00:09|3043.4
22:00:10|3043.11
22:00:12|3043.28
22:00:13|3043.05
22:00:14|3042.32
22:00:14|3042.32
22:00:15|3042.32
22:00:17|3042.47
22:00:18|3041.89
22:00:19|3042.19
22:00:20|3042.56
22:00:21|3043.3
22:00:22|3043.45
22:00:22|3043.45
22:00:24|3043.46
22:00:25|3043.76
22:00:26|3043.85
22:00:27|3043.86
22:00:29|3043.85
22:00:30|3042.8
22:00:31|3042.67
22:00:33|3042.26
22:00:34|3042.27
22:00:35|3042.27
22:00:36|3042.26
22:00:37|3042.31
22:00:39|3042.6
22:00:39|3042.72
22:00:40|3042.84
22:00:42|3043.
22:00:43|3043.45
22:00:44|3043.54
22:00:46|3043.62
22:00:46|3043.7
22:00:47|3043.71
22:00:49|3043.7
22:00:50|3043.94
22:00:51|3043.94
22:00:51|3043.95
22:00:53|3043.77
22:00:54|3043.71
22:00:55|3043.72
22:00:56|3043.72
22:00:57|3043.72
22:00:59|3043.72
22:00:59|3043.
22:01:00|3043.
22:01:01|3043.
22:01:02|3043.
22:01:03|3043.
22:01:04|3042.99
22:01:05|3043.
22:01:06|3043.43
22:01:07|3043.44
22:01:08|3043.91
22:01:09|3043.9
22:01:10|3043.9
22:01:12|3043.91
22:01:12|3043.91
22:01:13|3045.26
22:01:14|3045.04
22:01:15|3045.56
22:01:16|3045.55
22:01:17|3045.55
22:01:18|3045.81
22:01:19|3045.82
22:01:20|3045.83
22:01:21|3045.82
22:01:22|3045.9
22:01:23|3045.89
22:01:24|3045.9
22:01:25|3045.89
22:01:26|3044.9
22:01:27|3045.55
22:01:29|3045.59
22:01:31|3045.59
22:01:32|3045.6
22:01:33|3045.6
22:01:34|3045.64
22:01:35|3045.65
22:01:37|3045.64
22:01:38|3045.64
22:01:38|3045.64
22:01:40|3045.64
22:01:42|3045.64
22:01:43|3045.65
22:01:44|3045.65
22:01:45|3045.33
22:01:46|3045.28
22:01:48|3045.28
22:01:49|3044.94
22:01:50|3044.62
22:01:51|3044.62
22:01:52|3044.94
22:01:53|3044.94
22:01:54|3044.95
22:01:55|3044.95
22:01:56|3044.95
22:01:57|3044.95
22:01:59|3044.96
22:01:59|3044.95
22:02:01|3044.96
22:02:01|3044.96
22:02:02|3044.96
22:02:03|3044.96
22:02:05|3045.37
22:02:06|3045.44
22:02:06|3045.43
22:02:07|3045.43
22:02:08|3045.44
22:02:09|3045.43
22:02:11|3045.13
22:02:12|3045.12
22:02:13|3045.
22:02:15|3044.94
22:02:16|3044.
22:02:17|3043.96
22:02:18|3044.45
22:02:19|3044.45
22:02:20|3044.45
22:02:21|3044.93
22:02:22|3044.81
22:02:23|3044.81
22:02:24|3044.82
22:02:25|3044.82
22:02:26|3044.81
22:02:27|3044.81
22:02:28|3044.82
22:02:29|3044.82
22:02:30|3044.81
22:02:31|3044.81
22:02:33|3044.82
22:02:34|3044.81
22:02:35|3044.82
22:02:36|3044.81
22:02:37|3044.81
22:02:38|3044.82
22:02:39|3044.81
22:02:40|3044.81
22:02:41|3044.81
22:02:42|3044.81
22:02:43|3045.12
22:02:44|3045.16
22:02:45|3045.16
22:02:47|3045.16
22:02:48|3045.16
22:02:49|3045.16
22:02:50|3045.17
22:02:51|3045.16
22:02:52|3045.16
22:02:54|3045.17
22:02:54|3045.17
22:02:55|3045.17
22:02:56|3045.17
22:02:58|3045.17
22:02:58|3045.17
22:03:00|3045.17
22:03:01|3045.17
22:03:02|3045.16
22:03:03|3045.16
22:03:04|3045.16
22:03:05|3045.16
22:03:07|3045.16
22:03:08|3045.16
22:03:09|3045.17
22:03:09|3045.16
22:03:11|3045.16
22:03:11|3044.86
22:03:13|3044.85
22:03:13|3044.86
22:03:15|3045.17
22:03:15|3045.17
22:03:16|3045.17
22:03:18|3045.29
22:03:19|3045.28
22:03:19|3045.54
22:03:21|3045.8
22:03:21|3045.8
22:03:23|3045.8
22:03:24|3045.8
22:03:24|3045.8
22:03:25|3045.8
22:03:26|3045.8
22:03:27|3045.8
22:03:29|3045.78
22:03:30|3045.76
22:03:32|3045.38
22:03:33|3045.37
22:03:34|3045.37
22:03:36|3045.37
22:03:37|3045.36
22:03:38|3045.36
22:03:39|3045.36
22:03:40|3045.36
22:03:42|3045.37
22:03:43|3045.37
22:03:43|3045.36
22:03:44|3045.37
22:03:46|3045.37
22:03:47|3045.37
22:03:48|3045.37
22:03:49|3045.36
22:03:50|3045.36
22:03:51|3045.36
22:03:52|3045.36
22:03:53|3045.37
22:03:54|3045.36
22:03:55|3045.36
22:03:56|3045.37
22:03:57|3045.37
22:03:58|3045.36
22:03:59|3045.36
22:04:00|3045.36
22:04:01|3045.36
22:04:02|3045.37
22:04:03|3045.36
22:04:04|3045.36
22:04:05|3045.36
22:04:07|3045.36
22:04:07|3045.35
22:04:09|3045.35
22:04:09|3045.34
22:04:10|3045.35
22:04:12|3045.34
22:04:13|3045.33
22:04:14|3045.2
22:04:15|3045.21
22:04:16|3045.2
22:04:17|3045.2
22:04:18|3045.2
22:04:19|3045.32
22:04:20|3045.33
22:04:21|3045.32
22:04:22|3045.32
22:04:23|3045.32
22:04:24|3045.32
22:04:25|3044.41
22:04:26|3044.03
22:04:27|3044.45
22:04:28|3045.
22:04:30|3045.
22:04:31|3045.
22:04:32|3044.61
22:04:33|3044.59
22:04:35|3044.56
22:04:36|3044.56
22:04:37|3044.55
22:04:38|3044.55
22:04:39|3044.45
22:04:40|3044.45
22:04:41|3044.15
22:04:42|3044.15
22:04:43|3044.16
22:04:45|3044.15
22:04:46|3044.15
22:04:47|3044.15
22:04:48|3044.
22:04:49|3044.
22:04:50|3043.04
22:04:51|3043.04
22:04:52|3042.16
22:04:54|3042.24
22:04:55|3042.24
22:04:56|3042.23
22:04:57|3042.23
22:04:58|3042.12
22:04:59|3042.12
22:05:01|3042.12
22:05:01|3042.15
22:05:02|3041.95
22:05:03|3041.95
22:05:04|3041.95
22:05:05|3041.95
22:05:06|3041.95
22:05:07|3041.95
22:05:08|3041.95
22:05:09|3041.95
22:05:10|3041.95
22:05:11|3041.94
22:05:12|3041.95
22:05:13|3041.94
22:05:14|3041.93
22:05:15|3041.93
22:05:16|3042.93
22:05:17|3042.93
22:05:18|3042.93
22:05:19|3042.93
22:05:20|3042.93
22:05:21|3042.93
22:05:22|3042.6
22:05:23|3042.41
22:05:24|3042.41
22:05:26|3042.24
22:05:27|3042.24
22:05:28|3042.24
22:05:29|3042.24
22:05:30|3042.24
22:05:31|3042.23
22:05:32|3042.24
22:05:34|3042.24
22:05:34|3042.23
22:05:36|3042.23
22:05:37|3042.23
22:05:37|3042.23
22:05:40|3042.23
22:05:40|3042.23
22:05:41|3042.23
22:05:42|3042.23
22:05:43|3042.23
22:05:44|3042.23
22:05:46|3042.23
22:05:46|3041.95
22:05:47|3041.44
22:05:49|3041.44
22:05:50|3041.4
22:05:51|3041.35
22:05:52|3041.35
22:05:53|3041.35
22:05:55|3041.34
22:05:56|3041.35
22:05:57|3041.35
22:05:58|3041.34
22:05:58|3041.34
22:06:00|3041.35
22:06:00|3041.34
22:06:02|3041.35
22:06:03|3041.34
22:06:04|3041.34
22:06:05|3041.34
22:06:07|3042.22
22:06:07|3042.04
22:06:08|3042.04
22:06:09|3042.04
22:06:10|3042.03
22:06:12|3042.
22:06:13|3042.
22:06:14|3042.
22:06:15|3042.28
22:06:15|3042.28
22:06:17|3042.28
22:06:18|3042.27
22:06:19|3042.27
22:06:20|3042.27
22:06:20|3042.27
22:06:22|3042.27
22:06:22|3042.27
22:06:24|3042.01
22:06:25|3042.
22:06:26|3042.01
22:06:27|3042.
22:06:28|3042.
22:06:29|3042.01
22:06:30|3042.
22:06:31|3042.01
22:06:32|3041.35
22:06:33|3041.36
22:06:34|3041.36
22:06:34|3041.36
22:06:36|3041.45
22:06:36|3041.45
22:06:38|3041.44
22:06:39|3041.31
22:06:40|3041.28
22:06:41|3041.28
22:06:43|3041.27
22:06:43|3041.22
22:06:45|3041.22
22:06:46|3041.22
22:06:47|3041.22
22:06:48|3041.22
22:06:50|3041.22
22:06:51|3041.03
22:06:51|3041.02
22:06:52|3041.03
22:06:53|3041.03
22:06:54|3041.03
22:06:55|3041.02
22:06:56|3041.02
22:06:57|3041.03
22:06:58|3041.02
22:06:59|3041.02
22:07:00|3041.03
22:07:01|3041.02
22:07:02|3041.03
22:07:03|3041.02
22:07:04|3041.03
22:07:05|3041.03
22:07:07|3043.88
22:07:07|3044.45
22:07:08|3044.99
22:07:09|3044.99
22:07:10|3045.25
22:07:11|3044.94
22:07:13|3043.83
22:07:13|3042.38
22:07:14|3042.37
22:07:15|3042.38
22:07:17|3042.38
22:07:18|3043.47
22:07:19|3043.47
22:07:21|3043.69
22:07:22|3043.99
22:07:23|3043.99
22:07:24|3043.99
22:07:25|3044.29
22:07:26|3045.18
22:07:27|3045.17
22:07:28|3044.89
22:07:29|3044.81
22:07:30|3044.81
22:07:31|3044.81
22:07:32|3044.16
22:07:33|3044.1
22:07:35|3043.79
22:07:35|3043.79
22:07:37|3042.51
22:07:38|3042.51
22:07:40|3042.52
22:07:41|3042.52
22:07:42|3042.52
22:07:43|3042.52
22:07:44|3042.51
22:07:45|3042.95
22:07:46|3043.06
22:07:47|3043.55
22:07:48|3043.95
22:07:49|3043.11
22:07:50|3042.68
22:07:51|3042.59
22:07:52|3042.57
22:07:53|3042.57
22:07:54|3042.57
22:07:56|3042.57
22:07:57|3042.83
22:07:58|3042.83
22:08:00|3044.16
22:08:01|3044.72
22:08:02|3044.72
22:08:04|3044.72
22:08:04|3044.72
22:08:06|3043.1
22:08:07|3043.1
22:08:08|3043.1
22:08:09|3043.1
22:08:11|3043.1
22:08:11|3043.09
22:08:12|3043.09
22:08:14|3043.09
22:08:14|3043.1
22:08:15|3043.1
22:08:17|3043.54
22:08:18|3043.63
22:08:19|3043.68
22:08:19|3043.68
22:08:21|3043.69
22:08:21|3043.69
22:08:22|3044.03
22:08:23|3044.38
22:08:24|3044.38
22:08:25|3045.36
22:08:27|3045.44
22:08:28|3045.44
22:08:29|3045.26
22:08:31|3045.25
22:08:31|3045.26
22:08:33|3045.25
22:08:34|3045.26
22:08:35|3045.25
22:08:36|3045.25
22:08:37|3045.25
22:08:38|3045.25
22:08:39|3045.25
22:08:40|3045.25
22:08:41|3045.25
22:08:42|3045.26
22:08:43|3045.25
22:08:44|3045.25
22:08:45|3045.25
22:08:47|3045.25
22:08:48|3045.25
22:08:49|3045.25
22:08:50|3045.25
22:08:51|3045.26
22:08:52|3045.26
22:08:53|3045.25
22:08:54|3045.26
22:08:56|3045.26
22:08:57|3045.25
22:08:58|3045.25
22:08:59|3045.25
22:09:01|3045.25
22:09:01|3045.25
22:09:02|3045.25
22:09:04|3045.25
22:09:05|3046.31
22:09:06|3047.11
22:09:07|3047.11
22:09:08|3046.03
22:09:09|3046.19
22:09:10|3046.19
22:09:11|3046.19
22:09:11|3046.19
22:09:13|3046.19
22:09:14|3046.19
22:09:15|3046.21
22:09:16|3046.23
22:09:17|3046.24
22:09:18|3045.73
22:09:19|3045.36
22:09:20|3045.36
22:09:21|3045.36
22:09:23|3045.36
22:09:23|3045.36
22:09:24|3045.37
22:09:25|3045.37
22:09:26|3045.37
22:09:27|3045.71
22:09:28|3045.81
22:09:29|3045.81
22:09:30|3045.81
22:09:31|3046.19
22:09:32|3046.19
22:09:33|3046.19
22:09:34|3046.19
22:09:35|3046.19
22:09:36|3046.19
22:09:37|3046.16
22:09:38|3045.83
22:09:40|3045.61
22:09:41|3045.61
22:09:42|3045.62
22:09:43|3044.85
22:09:44|3044.52
22:09:44|3044.53
22:09:46|3044.53
22:09:47|3044.52
22:09:48|3044.52
22:09:48|3044.52
22:09:50|3044.52
22:09:50|3044.06
22:09:51|3043.68
22:09:53|3043.22
22:09:54|3042.73
22:09:55|3042.39
22:09:56|3042.37
22:09:57|3042.38
22:09:58|3042.57
22:09:58|3042.57
22:10:00|3042.5
22:10:01|3042.12
22:10:02|3042.12
22:10:03|3042.12
22:10:04|3042.12
22:10:05|3042.12
22:10:06|3042.71
22:10:08|3043.93
22:10:08|3044.45
22:10:09|3045.3
22:10:10|3045.3
22:10:11|3044.62
22:10:12|3044.62
22:10:13|3043.93
22:10:15|3044.43
22:10:16|3044.43
22:10:16|3044.43
22:10:18|3044.44
22:10:19|3044.3
22:10:20|3044.3
22:10:20|3044.24
22:10:22|3043.94
22:10:23|3043.94
22:10:23|3043.94
22:10:24|3043.71
22:10:26|3043.71
22:10:27|3043.71
22:10:28|3043.71
22:10:29|3043.71
22:10:30|3043.71
22:10:31|3043.71
22:10:32|3043.41
22:10:33|3042.85
22:10:34|3042.71
22:10:35|3042.45
22:10:37|3042.45
22:10:37|3042.44
22:10:39|3042.45
22:10:40|3042.45
22:10:41|3042.45
22:10:42|3042.45
22:10:43|3042.44
22:10:44|3042.44
22:10:45|3042.43
22:10:45|3042.42
22:10:47|3042.13
22:10:49|3042.13
22:10:49|3042.14
22:10:51|3042.14
22:10:52|3042.13
22:10:53|3042.13
22:10:54|3042.13
22:10:55|3042.13
22:10:55|3042.14
22:10:57|3042.14
22:10:58|3042.14
22:10:59|3042.14
22:11:01|3042.14
22:11:01|3042.17
22:11:03|3042.18
22:11:05|3042.18
22:11:05|3042.18
22:11:06|3042.17
22:11:07|3042.17
22:11:09|3042.17
22:11:09|3042.18
22:11:10|3042.18
22:11:11|3042.18
22:11:12|3042.18
22:11:13|3042.18
22:11:14|3042.49
22:11:15|3042.49
22:11:16|3042.48
22:11:17|3042.48
22:11:18|3042.48
22:11:19|3042.48
22:11:20|3042.48
22:11:22|3042.81
22:11:23|3042.88
22:11:24|3042.48
22:11:24|3042.48
22:11:26|3042.48
22:11:27|3042.48
22:11:28|3042.48
22:11:30|3042.49
22:11:30|3042.49
22:11:31|3042.49
22:11:32|3042.49
22:11:33|3042.49
22:11:34|3042.49
22:11:35|3042.17
22:11:36|3042.18
22:11:37|3042.18
22:11:38|3042.18
22:11:40|3041.87
22:11:42|3041.55
22:11:42|3041.54
22:11:44|3041.54
22:11:45|3041.54
22:11:46|3041.55
22:11:47|3041.54
22:11:48|3041.55
22:11:50|3041.55
22:11:51|3041.54
22:11:52|3041.54
22:11:53|3041.54
22:11:54|3041.55
22:11:55|3041.54
22:11:56|3041.55
22:11:57|3041.09
22:11:58|3041.02
22:11:59|3041.02
22:12:00|3041.03
22:12:01|3041.02
22:12:02|3041.02
22:12:03|3041.02
22:12:04|3041.03
22:12:05|3041.02
22:12:06|3038.91
22:12:08|3039.41
22:12:09|3039.95
22:12:10|3039.95
22:12:11|3039.95
22:12:12|3039.95
22:12:13|3039.95
22:12:14|3039.94
22:12:15|3039.59
22:12:16|3039.6
22:12:17|3039.09
22:12:18|3038.09
22:12:19|3038.26
22:12:20|3038.27
22:12:21|3038.74
22:12:22|3038.73
22:12:23|3038.73
22:12:24|3039.19
22:12:25|3039.18
22:12:26|3039.18
22:12:27|3039.18
22:12:28|3039.18
22:12:29|3039.18
22:12:30|3039.18
22:12:31|3039.18
22:12:32|3039.18
22:12:33|3039.24
22:12:34|3039.24
22:12:35|3039.23
22:12:36|3039.23
22:12:37|3039.23
22:12:38|3039.23
22:12:39|3038.74
22:12:41|3038.69
22:12:42|3038.69
22:12:42|3038.68
22:12:43|3038.69
22:12:44|3038.68
22:12:46|3038.69
22:12:48|3038.69
22:12:48|3038.69
22:12:49|3038.68
22:12:51|3038.68
22:12:52|3038.68
22:12:53|3038.68
22:12:54|3039.26
22:12:55|3039.58
22:12:56|3039.58
22:12:58|3039.58
22:12:59|3039.58
22:13:00|3039.59
22:13:01|3040.01
22:13:03|3039.89
22:13:04|3039.89
22:13:05|3039.13
22:13:06|3038.75
22:13:07|3038.75
22:13:08|3038.75
22:13:09|3038.74
22:13:10|3038.74
22:13:11|3038.74
22:13:12|3038.74
22:13:14|3038.75
22:13:14|3038.75
22:13:16|3038.74
22:13:17|3038.74
22:13:17|3038.74
22:13:18|3038.74
22:13:19|3038.74
22:13:20|3038.74
22:13:21|3038.74
22:13:22|3038.74
22:13:24|3038.74
22:13:25|3038.74
22:13:26|3038.75
22:13:27|3038.74
22:13:27|3038.75
22:13:28|3038.74
22:13:29|3038.74
22:13:31|3038.75
22:13:32|3038.75
22:13:33|3038.74
22:13:34|3038.74
22:13:35|3038.74
22:13:36|3038.74
22:13:37|3038.74
22:13:38|3038.74
22:13:39|3038.74
22:13:40|3038.74
22:13:42|3038.73
22:13:44|3038.73
22:13:45|3038.73
22:13:45|3038.61
22:13:47|3037.53
22:13:49|3037.22
22:13:49|3037.22
22:13:51|3038.55
22:13:52|3038.56
22:13:53|3038.73
22:13:55|3038.73
22:13:55|3038.73
22:13:56|3038.73
22:13:57|3038.73
22:13:59|3038.73
22:14:00|3038.73
22:14:00|3038.74
22:14:01|3038.74
22:14:03|3038.73
22:14:03|3038.73
22:14:05|3038.73
22:14:06|3039.16
22:14:06|3039.16
22:14:08|3039.76
22:14:08|3039.76
22:14:10|3039.76
22:14:11|3039.76
22:14:11|3039.76
22:14:13|3039.76
22:14:14|3039.76
22:14:15|3039.77
22:14:16|3039.77
22:14:17|3039.77
22:14:18|3039.77
22:14:19|3039.76
22:14:20|3039.76
22:14:20|3039.77
22:14:22|3039.76
22:14:23|3039.76
22:14:24|3039.77
22:14:24|3040.26
22:14:26|3040.27
22:14:28|3040.19
22:14:28|3040.19
22:14:29|3040.18
22:14:30|3040.19
22:14:31|3040.18
22:14:32|3040.18
22:14:33|3040.18
22:14:34|3038.75
22:14:35|3038.75
22:14:36|3038.74
22:14:37|3038.74
22:14:38|3038.72
22:14:39|3038.72
22:14:40|3038.72
22:14:41|3038.72
22:14:43|3038.73
22:14:44|3039.
22:14:45|3039.
22:14:46|3039.
22:14:47|3039.06
22:14:48|3039.05
22:14:49|3039.05
22:14:50|3038.78
22:14:50|3038.72
22:14:53|3038.72
22:14:53|3038.71
22:14:54|3038.71
22:14:55|3038.71
22:14:56|3038.71
22:14:57|3038.71
22:14:58|3038.71
22:15:00|3038.72
22:15:00|3038.71
22:15:03|3038.71
22:15:03|3038.71
22:15:04|3038.71
22:15:06|3038.71
22:15:07|3038.71
22:15:08|3038.71
22:15:09|3039.19
22:15:10|3039.52
22:15:10|3039.53
22:15:12|3039.52
22:15:13|3039.53
22:15:14|3040.
22:15:16|3040.16
22:15:16|3040.16
22:15:17|3040.15
22:15:19|3040.15
22:15:20|3040.15
22:15:21|3040.15
22:15:22|3039.97
22:15:22|3039.62
22:15:24|3039.62
22:15:25|3039.62
22:15:25|3039.61
22:15:28|3039.61
22:15:28|3039.61
22:15:30|3039.62
22:15:31|3039.61
22:15:32|3040.44
22:15:33|3040.72
22:15:34|3041.26
22:15:34|3041.48
22:15:35|3041.47
22:15:37|3041.48
22:15:38|3041.48
22:15:39|3041.48
22:15:39|3041.48
22:15:41|3041.47
22:15:42|3041.47
22:15:43|3041.01
22:15:44|3041.01
22:15:46|3041.02
22:15:46|3041.02
22:15:48|3041.02
22:15:49|3041.18
22:15:51|3041.18
22:15:52|3041.41
22:15:53|3041.36
22:15:54|3041.37
22:15:55|3041.37
22:15:56|3041.37
22:15:57|3041.02
22:15:58|3040.28
22:16:00|3039.91
22:16:01|3039.91
22:16:02|3039.92
22:16:03|3039.92
22:16:04|3039.92
22:16:05|3039.91
22:16:06|3039.92
22:16:07|3039.91
22:16:08|3039.92
22:16:09|3040.29
22:16:10|3040.29
22:16:11|3039.92
22:16:12|3039.05
22:16:13|3039.05
22:16:14|3038.64
22:16:15|3038.64
22:16:17|3038.63
22:16:18|3039.07
22:16:19|3039.07
22:16:19|3039.08
22:16:20|3039.08
22:16:22|3039.08
22:16:22|3039.08
22:16:23|3039.08
22:16:25|3039.08
22:16:25|3039.09
22:16:27|3039.08
22:16:27|3039.08
22:16:29|3038.67
22:16:29|3038.67
22:16:30|3038.67
22:16:31|3038.67
22:16:33|3038.66
22:16:34|3038.66
22:16:35|3038.67
22:16:36|3038.66
22:16:37|3038.66
22:16:38|3038.66
22:16:39|3038.67
22:16:40|3038.82
22:16:41|3039.08
22:16:42|3039.08
22:16:43|3039.24
22:16:45|3039.28
22:16:46|3039.28
22:16:47|3039.28
22:16:48|3039.28
22:16:50|3039.22
22:16:51|3039.22
22:16:52|3039.23
22:16:54|3039.22
22:16:55|3039.23
22:16:56|3039.23
22:16:56|3039.23
22:16:59|3039.23
22:17:00|3039.23
22:17:01|3039.23
22:17:02|3039.23
22:17:03|3039.23
22:17:04|3039.23
22:17:04|3039.23
22:17:06|3039.22
22:17:07|3039.22
22:17:08|3039.23
22:17:09|3039.22
22:17:10|3039.22
22:17:10|3039.22
22:17:12|3039.22
22:17:13|3039.22
22:17:14|3039.22
22:17:16|3039.22
22:17:16|3039.22
22:17:17|3039.22
22:17:18|3039.23
22:17:19|3039.22
22:17:20|3039.22
22:17:21|3039.23
22:17:22|3039.22
22:17:23|3039.23
22:17:24|3039.22
22:17:25|3039.22
22:17:26|3039.23
22:17:27|3039.22
22:17:28|3039.22
22:17:30|3039.23
22:17:31|3039.22
22:17:33|3039.22
22:17:33|3039.22
22:17:34|3039.22
22:17:35|3039.22
22:17:36|3039.23
22:17:37|3039.22
22:17:38|3039.22
22:17:39|3039.22
22:17:40|3039.22
22:17:41|3039.22
22:17:42|3039.22
22:17:43|3039.22
22:17:45|3039.23
22:17:47|3038.03
22:17:47|3038.04
22:17:48|3038.03
22:17:49|3038.04
22:17:50|3038.04
22:17:51|3038.03
22:17:52|3038.03
22:17:54|3038.03
22:17:55|3038.03
22:17:56|3038.04
22:17:58|3038.04
22:17:58|3038.04
22:17:59|3038.03
22:18:00|3038.03
22:18:01|3038.71
22:18:02|3038.71
22:18:03|3038.72
22:18:05|3038.71
22:18:06|3038.71
22:18:08|3038.98
22:18:08|3038.98
22:18:09|3038.98
22:18:10|3039.15
22:18:11|3039.16
22:18:12|3039.15
22:18:13|3039.15
22:18:14|3039.15
22:18:15|3039.15
22:18:16|3039.16
22:18:17|3039.16
22:18:19|3039.15
22:18:20|3039.16
22:18:21|3039.15
22:18:22|3039.16
22:18:23|3039.15
22:18:24|3039.15
22:18:26|3039.16
22:18:26|3039.15
22:18:27|3039.15
22:18:28|3039.15
22:18:29|3039.15
22:18:30|3039.15
22:18:31|3039.15
22:18:32|3039.15
22:18:33|3039.15
22:18:34|3039.15
22:18:35|3039.15
22:18:36|3039.15
22:18:37|3039.16
22:18:38|3039.16
22:18:39|3039.14
22:18:40|3039.14
22:18:41|3039.13
22:18:42|3039.13
22:18:44|3039.13
22:18:45|3039.13
22:18:47|3039.13
22:18:47|3039.11
22:18:49|3039.08
22:18:49|3038.49
22:18:50|3038.49
22:18:52|3038.32
22:18:52|3038.31
22:18:54|3038.31
22:18:55|3038.32
22:18:57|3038.16
22:18:57|3038.15
22:18:58|3038.15
22:18:59|3038.03
22:19:00|3037.93
22:19:02|3037.94
22:19:03|3037.94
22:19:04|3037.93
22:19:05|3037.93
22:19:06|3037.93
22:19:07|3037.93
22:19:08|3037.94
22:19:10|3037.93
22:19:11|3037.93
22:19:11|3037.93
22:19:13|3037.94
22:19:14|3037.94
22:19:14|3037.94
22:19:16|3037.93
22:19:16|3037.93
22:19:17|3037.93
22:19:19|3037.93
22:19:20|3037.94
22:19:20|3037.93
22:19:21|3037.93
22:19:22|3037.93
22:19:23|3037.93
22:19:24|3038.31
22:19:26|3038.43
22:19:27|3038.43
22:19:28|3039.19
22:19:29|3039.28
22:19:30|3039.99
22:19:31|3039.6
22:19:32|3039.6
22:19:33|3039.61
22:19:34|3039.6
22:19:35|3039.6
22:19:36|3039.6
22:19:37|3039.6
22:19:38|3039.6
22:19:39|3039.6
22:19:41|3038.44
22:19:42|3038.38
22:19:43|3038.38
22:19:44|3038.39
22:19:44|3038.36
22:19:45|3038.36
22:19:47|3038.34
22:19:48|3038.35
22:19:49|3038.35
22:19:51|3038.35
22:19:51|3038.35
22:19:52|3038.51
22:19:53|3038.6
22:19:54|3038.04
22:19:56|3038.04
22:19:57|3038.03
22:19:59|3038.04
22:19:59|3038.64
22:20:01|3038.64
22:20:03|3038.77
22:20:04|3039.12
22:20:06|3039.12
22:20:07|3039.12
22:20:08|3039.55
22:20:09|3039.55
22:20:10|3039.55
22:20:11|3039.54
22:20:12|3039.55
22:20:13|3039.55
22:20:14|3039.54
22:20:15|3039.54
22:20:16|3039.55
22:20:17|3039.54
22:20:19|3039.12
22:20:19|3039.08
22:20:21|3038.8
22:20:22|3038.58
22:20:22|3038.58
22:20:23|3038.95
22:20:24|3039.06
22:20:26|3039.43
22:20:27|3039.43
22:20:27|3039.44
22:20:29|3039.44
22:20:30|3039.44
22:20:31|3039.44
22:20:32|3039.43
22:20:33|3039.44
22:20:33|3039.22
22:20:35|3039.21
22:20:35|3039.22
22:20:37|3039.22
22:20:38|3039.21
22:20:38|3039.22
22:20:39|3039.22
22:20:41|3039.22
22:20:42|3039.21
22:20:43|3039.33
22:20:43|3039.34
22:20:44|3039.34
22:20:46|3039.5
22:20:46|3039.5
22:20:48|3039.51
22:20:49|3039.5
22:20:50|3039.5
22:20:52|3039.51
22:20:53|3039.51
22:20:54|3039.51
22:20:55|3040.41
22:20:55|3040.98
22:20:56|3040.99
22:20:58|3040.99
22:20:58|3040.98
22:21:00|3040.98
22:21:01|3041.38
22:21:02|3041.38
22:21:04|3041.19
22:21:05|3041.19
22:21:06|3041.18
22:21:07|3041.17
22:21:08|3041.16
22:21:09|3041.17
22:21:10|3041.17
22:21:11|3041.16
22:21:12|3041.16
22:21:13|3041.16
22:21:14|3041.16
22:21:15|3041.16
22:21:16|3041.16
22:21:17|3041.16
22:21:18|3041.16
22:21:19|3041.01
22:21:20|3041.01
22:21:21|3041.01
22:21:23|3041.02
22:21:23|3041.02
22:21:24|3041.02
22:21:26|3041.02
22:21:27|3041.01
22:21:28|3041.24
22:21:29|3041.46
22:21:30|3041.46
22:21:31|3041.45
22:21:32|3041.45
22:21:33|3041.45
22:21:34|3041.45
22:21:35|3041.45
22:21:36|3041.45
22:21:37|3040.58
22:21:38|3040.57
22:21:39|3040.57
22:21:40|3040.13
22:21:40|3040.12
22:21:42|3040.12
22:21:43|3040.12
22:21:44|3040.12
22:21:45|3040.12
22:21:46|3040.13
22:21:47|3040.13
22:21:48|3040.13
22:21:50|3040.13
22:21:50|3040.13
22:21:51|3040.13
22:21:52|3040.13
22:21:53|3040.13
22:21:54|3040.13
22:21:56|3040.13
22:21:58|3040.13
22:21:59|3040.12
22:22:00|3040.12
22:22:02|3040.12
22:22:03|3040.12
22:22:04|3040.12
22:22:06|3040.12
22:22:07|3040.12
22:22:08|3040.13
22:22:09|3040.13
22:22:10|3040.12
22:22:11|3040.13
22:22:12|3040.13
22:22:14|3040.13
22:22:14|3040.12
22:22:15|3040.12
22:22:17|3040.12
22:22:18|3040.12
22:22:19|3040.13
22:22:19|3040.13
22:22:21|3040.13
22:22:21|3040.13
22:22:23|3040.38
22:22:24|3040.38
22:22:25|3041.
22:22:26|3041.45
22:22:26|3041.45
22:22:27|3041.46
22:22:29|3041.46
22:22:29|3041.46
22:22:31|3041.46
22:22:32|3041.46
22:22:33|3041.46
22:22:33|3041.46
22:22:34|3041.45
22:22:36|3041.46
22:22:37|3041.46
22:22:38|3041.46
22:22:39|3041.45
22:22:40|3041.45
22:22:42|3041.45
22:22:43|3040.62
22:22:44|3040.63
22:22:44|3040.63
22:22:46|3040.63
22:22:46|3040.63
22:22:48|3040.62
22:22:49|3040.63
22:22:50|3040.63
22:22:51|3040.84
22:22:51|3040.84
22:22:52|3040.84
22:22:53|3040.84
22:22:54|3040.85
22:22:56|3040.85
22:22:57|3040.85
22:22:58|3040.85
22:23:00|3040.85
22:23:00|3040.84
22:23:01|3040.85
22:23:03|3041.05
22:23:05|3041.05
22:23:05|3041.14
22:23:06|3041.14
22:23:07|3041.14
22:23:08|3041.14
22:23:09|3041.14
22:23:10|3041.15
22:23:11|3041.14
22:23:12|3041.14
22:23:13|3041.15
22:23:14|3041.15
22:23:15|3041.31
22:23:16|3041.99
22:23:17|3042.18
22:23:18|3043.89
22:23:19|3044.99
22:23:21|3044.94
22:23:21|3044.83
22:23:23|3044.22
22:23:24|3044.21
22:23:25|3044.21
22:23:27|3044.47
22:23:27|3044.7
22:23:28|3044.83
22:23:29|3044.75
22:23:30|3044.75
22:23:31|3044.75
22:23:32|3044.64
22:23:33|3044.43
22:23:34|3044.43
22:23:35|3044.3
22:23:36|3044.3
22:23:37|3044.43
22:23:38|3044.43
22:23:39|3044.43
22:23:40|3044.42
22:23:41|3044.42
22:23:43|3044.43
22:23:43|3044.43
22:23:44|3044.43
22:23:45|3044.43
22:23:46|3044.43
22:23:47|3044.42
22:23:48|3044.42
22:23:49|3044.42
22:23:50|3044.42
22:23:51|3044.42
22:23:52|3044.42
22:23:53|3044.43
22:23:54|3044.42
22:23:55|3044.42
22:23:56|3044.43
22:23:57|3044.43
22:23:58|3044.42
22:23:59|3044.42
22:24:00|3044.42
22:24:01|3044.42
22:24:03|3044.42
22:24:04|3044.42
22:24:05|3044.42
22:24:06|3044.42
22:24:07|3044.43
22:24:09|3044.42
22:24:10|3044.42
22:24:11|3044.42
22:24:11|3044.43
22:24:12|3044.42
22:24:13|3044.42
22:24:14|3044.42
22:24:16|3043.53
22:24:16|3043.3
22:24:18|3043.3
22:24:19|3043.3
22:24:20|3043.3
22:24:21|3043.3
22:24:22|3043.3
22:24:23|3043.3
22:24:24|3043.3
22:24:25|3043.3
22:24:26|3043.3
22:24:27|3043.3
22:24:28|3043.29
22:24:29|3043.29
22:24:30|3043.29
22:24:31|3043.28
22:24:32|3043.29
22:24:34|3043.98
22:24:34|3044.69
22:24:35|3044.69
22:24:36|3044.69
22:24:37|3044.61
22:24:38|3044.69
22:24:39|3044.7
22:24:40|3044.69
22:24:42|3044.7
22:24:42|3044.69
22:24:44|3044.7
22:24:44|3044.7
22:24:45|3044.7
22:24:47|3044.7
22:24:47|3044.7
22:24:48|3044.7
22:24:49|3045.03
22:24:50|3045.14
22:24:52|3045.8
22:24:53|3045.8
22:24:54|3045.8
22:24:55|3045.8
22:24:57|3045.61
22:24:57|3045.61
22:24:59|3045.61
22:25:00|3045.61
22:25:01|3045.61
22:25:02|3045.41
22:25:03|3044.7
22:25:05|3045.11
22:25:05|3045.11
22:25:06|3045.6
22:25:08|3045.6
22:25:09|3046.06
22:25:11|3046.08
22:25:12|3046.09
22:25:13|3046.08
22:25:14|3046.09
22:25:15|3046.09
22:25:16|3046.5
22:25:16|3046.5
22:25:17|3046.1
22:25:18|3046.1
22:25:19|3046.1
22:25:21|3046.1
22:25:21|3046.09
22:25:23|3046.09
22:25:23|3045.79
22:25:25|3045.78
22:25:26|3045.78
22:25:27|3045.79
22:25:28|3045.78
22:25:29|3045.79
22:25:30|3045.78
22:25:31|3045.78
22:25:32|3045.78
22:25:33|3045.61
22:25:34|3045.61
22:25:36|3045.34
22:25:37|3045.34
22:25:38|3045.34
22:25:38|3045.15
22:25:40|3044.59
22:25:41|3044.58
22:25:41|3044.58
22:25:43|3044.58
22:25:43|3044.84
22:25:45|3044.84
22:25:46|3045.03
22:25:47|3046.03
22:25:48|3046.03
22:25:49|3046.03
22:25:49|3046.03
22:25:50|3046.03
22:25:52|3046.03
22:25:53|3046.04
22:25:55|3046.03
22:25:55|3046.03
22:25:57|3045.73
22:25:58|3045.73
22:26:00|3045.73
22:26:00|3045.73
22:26:02|3045.73
22:26:03|3045.73
22:26:04|3045.73
22:26:05|3045.73
22:26:06|3045.73
22:26:07|3045.73
22:26:08|3045.72
22:26:09|3045.72
22:26:11|3045.72
22:26:12|3045.73
22:26:13|3045.73
22:26:14|3045.72
22:26:14|3045.72
22:26:16|3045.72
22:26:18|3045.67
22:26:18|3045.59
22:26:19|3045.6
22:26:20|3045.59
22:26:21|3045.01
22:26:22|3045.02
22:26:23|3045.03
22:26:24|3045.15
22:26:25|3045.15
22:26:26|3045.15
22:26:27|3045.15
22:26:28|3045.16
22:26:29|3045.15
22:26:30|3045.15
22:26:31|3045.15
22:26:32|3045.15
22:26:33|3045.15
22:26:34|3044.7
22:26:35|3044.58
22:26:36|3044.58
22:26:37|3044.58
22:26:38|3044.58
22:26:39|3044.58
22:26:40|3044.58
22:26:41|3044.58
22:26:42|3044.58
22:26:43|3044.6
22:26:44|3045.33
22:26:46|3045.34
22:26:47|3045.34
22:26:47|3045.34
22:26:49|3045.33
22:26:51|3045.33
22:26:51|3045.34
22:26:52|3044.89
22:26:53|3044.89
22:26:54|3044.89
22:26:55|3044.89
22:26:56|3044.88
22:26:58|3044.88
22:26:59|3044.88
22:27:00|3044.88
22:27:02|3044.88
22:27:02|3044.88
22:27:03|3044.88
22:27:05|3044.89
22:27:07|3044.89
22:27:07|3044.88
22:27:08|3044.88
22:27:09|3044.88
22:27:11|3044.27
22:27:12|3044.68
22:27:14|3044.25
22:27:15|3044.25
22:27:16|3044.25
22:27:16|3044.24
22:27:19|3044.24
22:27:19|3044.24
22:27:21|3044.24
22:27:22|3044.24
22:27:22|3044.24
22:27:24|3044.24
22:27:25|3044.24
22:27:26|3044.24
22:27:27|3044.24
22:27:28|3044.24
22:27:29|3044.24
22:27:30|3043.8
22:27:31|3043.8
22:27:31|3043.79
22:27:33|3043.79
22:27:34|3043.79
22:27:35|3043.8
22:27:36|3043.8
22:27:37|3043.8
22:27:38|3043.79
22:27:39|3043.79
22:27:39|3044.08
22:27:41|3044.27
22:27:43|3044.28
22:27:43|3044.28
22:27:44|3044.54
22:27:45|3044.54
22:27:46|3044.54
22:27:47|3044.54
22:27:48|3044.54
22:27:49|3044.55
22:27:50|3044.55
22:27:51|3044.54
22:27:52|3044.54
22:27:53|3044.54
22:27:54|3044.53
22:27:55|3044.32
22:27:56|3044.32
22:27:57|3044.32
22:27:58|3043.96
22:28:00|3043.96
22:28:01|3043.95
22:28:02|3043.76
22:28:03|3043.76
22:28:04|3043.75
22:28:05|3043.75
22:28:07|3043.28
22:28:07|3043.01
22:28:08|3042.92
22:28:09|3042.23
22:28:11|3041.49
22:28:12|3041.43
22:28:12|3041.15
22:28:13|3041.03
22:28:14|3041.46
22:28:16|3041.45
22:28:17|3041.45
22:28:18|3041.62
22:28:19|3042.04
22:28:20|3042.4
22:28:22|3042.4
22:28:23|3042.4
22:28:24|3042.41
22:28:25|3042.4
22:28:25|3042.41
22:28:27|3041.97
22:28:28|3041.97
22:28:29|3041.75
22:28:30|3041.59
22:28:31|3041.08
22:28:32|3041.08
22:28:33|3041.08
22:28:34|3041.08
22:28:35|3041.01
22:28:36|3040.61
22:28:37|3040.61
22:28:38|3040.61
22:28:39|3040.61
22:28:40|3040.61
22:28:41|3040.94
22:28:42|3040.94
22:28:43|3040.94
22:28:44|3040.57
22:28:45|3040.57
22:28:46|3040.57
22:28:47|3040.57
22:28:48|3040.56
22:28:49|3040.57
22:28:50|3040.57
22:28:51|3040.57
22:28:52|3040.57
22:28:53|3040.56
22:28:54|3040.57
22:28:55|3040.61
22:28:57|3040.57
22:28:57|3040.56
22:28:59|3040.56
22:29:00|3040.56
22:29:01|3040.57
22:29:02|3040.57
22:29:04|3040.57
22:29:04|3040.56
22:29:06|3040.56
22:29:07|3040.57
22:29:09|3040.56
22:29:10|3040.57
22:29:11|3040.57
22:29:11|3040.57
22:29:13|3040.57
22:29:13|3040.57
22:29:14|3040.57
22:29:15|3040.57
22:29:16|3040.57
22:29:17|3040.56
22:29:18|3040.56
22:29:20|3040.56
22:29:20|3040.56
22:29:22|3040.56
22:29:22|3040.56
22:29:24|3040.56
22:29:24|3039.78
22:29:26|3039.39
22:29:27|3039.39
22:29:27|3039.39
22:29:28|3039.4
22:29:29|3039.01
22:29:31|3039.01
22:29:32|3039.
22:29:32|3039.
22:29:34|3039.01
22:29:34|3039.01
22:29:35|3039.06
22:29:37|3039.06
22:29:37|3039.06
22:29:38|3039.37
22:29:39|3039.37
22:29:41|3039.37
22:29:41|3039.37
22:29:42|3039.37
22:29:43|3039.37
22:29:45|3039.37
22:29:46|3039.38
22:29:47|3039.38
22:29:47|3039.39
22:29:48|3039.38
22:29:49|3039.38
22:29:50|3039.39
22:29:51|3039.38
22:29:53|3039.38
22:29:54|3039.38
22:29:55|3039.38
22:29:55|3039.39
22:29:57|3039.39
22:29:58|3039.42
22:29:59|3039.42
22:30:00|3039.42
22:30:01|3039.43
22:30:02|3039.42
22:30:03|3039.43
22:30:04|3039.42
22:30:05|3039.42
22:30:06|3039.42
22:30:08|3039.42
22:30:09|3039.59
22:30:10|3039.99
22:30:11|3039.98
22:30:12|3039.98
22:30:14|3039.99
22:30:15|3039.99
22:30:15|3040.25
22:30:17|3040.25
22:30:18|3040.43
22:30:19|3040.42
22:30:20|3040.42
22:30:21|3040.42
22:30:22|3041.1
22:30:24|3040.53
22:30:24|3040.53
22:30:25|3040.52
22:30:27|3040.51
22:30:27|3040.51
22:30:28|3040.5
22:30:29|3040.5
22:30:31|3040.5
22:30:32|3040.5
22:30:32|3040.5
22:30:33|3040.5
22:30:34|3040.5
22:30:36|3040.5
22:30:37|3040.5
22:30:38|3040.5
22:30:38|3040.5
22:30:39|3040.74
22:30:40|3040.74
22:30:41|3040.74
22:30:43|3040.74
22:30:43|3039.69
22:30:44|3039.62
22:30:46|3039.62
22:30:47|3039.62
22:30:48|3039.6
22:30:48|3039.44
22:30:50|3039.44
22:30:50|3039.45
22:30:51|3039.45
22:30:53|3039.22
22:30:54|3039.01
22:30:55|3039.01
22:30:55|3039.
22:30:56|3039.67
22:30:58|3037.73
22:31:00|3038.43
22:31:02|3038.43
22:31:02|3038.13
22:31:03|3038.13
22:31:05|3038.13
22:31:06|3038.13
22:31:07|3038.13
22:31:08|3038.13
22:31:10|3038.12
22:31:10|3038.12
22:31:11|3038.12
22:31:12|3038.12
22:31:13|3038.13
22:31:14|3038.13
22:31:16|3038.13
22:31:17|3038.12
22:31:18|3038.13
22:31:19|3037.1
22:31:21|3036.69
22:31:21|3036.69
22:31:23|3036.68
22:31:24|3036.68
22:31:25|3036.69
22:31:26|3036.68
22:31:26|3036.68
22:31:28|3036.68
22:31:29|3036.68
22:31:30|3036.69
22:31:31|3036.68
22:31:32|3036.68
22:31:33|3036.68
22:31:34|3036.69
22:31:35|3036.69
22:31:36|3036.68
22:31:37|3037.41
22:31:38|3037.4
22:31:38|3037.41
22:31:39|3037.41
22:31:41|3037.41
22:31:42|3037.41
22:31:43|3037.41
22:31:44|3037.94
22:31:45|3038.03
22:31:46|3038.04
22:31:47|3038.03
22:31:48|3038.04
22:31:49|3038.03
22:31:49|3038.03
22:31:51|3038.03
22:31:52|3037.72
22:31:52|3037.72
22:31:54|3037.72
22:31:55|3037.71
22:31:56|3037.71
22:31:58|3037.71
22:31:59|3037.71
22:32:00|3037.89
22:32:02|3037.89
22:32:03|3037.89
22:32:04|3037.72
22:32:05|3037.72
22:32:06|3037.72
22:32:07|3036.77
22:32:08|3035.77
22:32:10|3035.77
22:32:11|3035.21
22:32:11|3035.76
22:32:13|3035.2
22:32:15|3035.21
22:32:15|3035.03
22:32:16|3035.03
22:32:18|3035.03
22:32:19|3035.79
22:32:20|3035.34
22:32:21|3035.39
22:32:22|3035.39
22:32:23|3035.6
22:32:24|3035.59
22:32:25|3035.57
22:32:26|3035.51
22:32:27|3035.51
22:32:28|3035.5
22:32:29|3035.5
22:32:30|3035.5
22:32:31|3035.48
22:32:32|3035.34
22:32:33|3035.34
22:32:34|3035.21
22:32:35|3035.62
22:32:36|3035.79
22:32:37|3035.79
22:32:38|3035.49
22:32:39|3035.36
22:32:40|3035.36
22:32:41|3035.36
22:32:43|3035.04
22:32:43|3035.04
22:32:44|3035.05
22:32:45|3035.05
22:32:46|3035.05
22:32:47|3035.04
22:32:48|3035.04
22:32:49|3035.05
22:32:50|3035.04
22:32:51|3035.04
22:32:52|3035.05
22:32:53|3035.04
22:32:54|3035.05
22:32:55|3035.04
22:32:56|3035.04
22:32:57|3033.05
22:32:59|3032.73
22:32:59|3032.74
22:33:01|3031.94
22:33:02|3032.54
22:33:03|3032.62
22:33:05|3032.62
22:33:06|3033.12
22:33:07|3033.82
22:33:07|3034.1
22:33:09|3033.29
22:33:11|3033.31
22:33:12|3033.3
22:33:13|3033.3
22:33:13|3033.31
22:33:15|3033.31
22:33:16|3033.56
22:33:17|3033.57
22:33:18|3033.57
22:33:19|3033.64
22:33:20|3034.13
22:33:21|3034.58
22:33:22|3034.58
22:33:23|3034.99
22:33:24|3034.99
22:33:25|3034.99
22:33:26|3035.
22:33:27|3034.99
22:33:28|3035.
22:33:29|3035.
22:33:30|3035.19
22:33:31|3035.19
22:33:32|3035.21
22:33:33|3035.21
22:33:34|3035.21
22:33:35|3035.21
22:33:36|3035.21
22:33:37|3035.21
22:33:38|3035.21
22:33:39|3035.2
22:33:40|3035.2
22:33:41|3035.2
22:33:42|3035.2
22:33:43|3035.21
22:33:44|3035.21
22:33:45|3035.21
22:33:46|3035.21
22:33:47|3035.2
22:33:48|3035.
22:33:49|3034.99
22:33:50|3034.99
22:33:51|3034.99
22:33:52|3034.99
22:33:53|3034.99
22:33:54|3035.
22:33:55|3036.07
22:33:56|3036.34
22:33:57|3036.91
22:33:58|3037.35
22:33:59|3037.48
22:34:00|3037.72
22:34:01|3037.71
22:34:02|3037.76
22:34:03|3037.76
22:34:04|3037.76
22:34:06|3037.77
22:34:07|3037.76
22:34:07|3037.76
22:34:10|3037.81
22:34:10|3037.98
22:34:11|3038.09
22:34:13|3038.1
22:34:13|3037.76
22:34:15|3037.76
22:34:16|3037.77
22:34:17|3038.28
22:34:18|3038.28
22:34:19|3038.28
22:34:20|3038.29
22:34:22|3038.29
22:34:22|3038.29
22:34:23|3038.28
22:34:25|3038.28
22:34:26|3038.28
22:34:27|3038.28
22:34:27|3038.28
22:34:29|3038.28
22:34:29|3038.26
22:34:32|3037.82
22:34:33|3037.82
22:34:34|3037.32
22:34:35|3037.32
22:34:36|3037.32
22:34:36|3037.32
22:34:37|3036.97
22:34:39|3036.96
22:34:40|3036.96
22:34:41|3036.97
22:34:42|3036.97
22:34:43|3036.97
22:34:44|3036.97
22:34:45|3037.33
22:34:46|3037.33
22:34:47|3037.33
22:34:47|3037.34
22:34:49|3037.33
22:34:50|3037.34
22:34:50|3037.33
22:34:52|3037.33
22:34:52|3037.34
22:34:54|3037.52
22:34:55|3037.52
22:34:56|3037.53
22:34:57|3037.53
22:34:58|3037.56
22:34:59|3037.71
22:35:00|3037.71
22:35:01|3037.94
22:35:03|3037.94
22:35:03|3037.94
22:35:04|3037.94
22:35:05|3037.94
22:35:07|3038.
22:35:09|3038.63
22:35:09|3038.67
22:35:10|3038.99
22:35:11|3038.67
22:35:13|3038.65
22:35:15|3038.91
22:35:16|3039.
22:35:17|3039.01
22:35:18|3039.
22:35:19|3039.
22:35:20|3039.
22:35:21|3039.
22:35:22|3039.
22:35:23|3039.
22:35:24|3039.01
22:35:25|3039.01
22:35:26|3039.
22:35:27|3039.01
22:35:28|3039.06
22:35:30|3039.07
22:35:31|3039.07
22:35:32|3039.06
22:35:33|3039.06
22:35:34|3039.06
22:35:35|3039.07
22:35:36|3039.07
22:35:37|3039.06
22:35:38|3039.06
22:35:39|3039.06
22:35:40|3039.07
22:35:41|3039.07
22:35:43|3039.08
22:35:44|3039.08
22:35:45|3039.07
22:35:45|3039.07
22:35:46|3039.08
22:35:47|3039.08
22:35:48|3039.07
22:35:49|3039.08
22:35:50|3039.28
22:35:52|3039.29
22:35:52|3039.29
22:35:53|3039.28
22:35:54|3039.28
22:35:55|3039.29
22:35:56|3039.28
22:35:58|3039.28
22:35:58|3039.29
22:36:00|3039.29
22:36:00|3039.28
22:36:01|3038.66
22:36:03|3038.08
22:36:04|3038.08
22:36:05|3038.08
22:36:06|3037.53
22:36:07|3037.54
22:36:08|3037.76
22:36:10|3038.19
22:36:10|3038.19
22:36:12|3038.19
22:36:12|3038.19
22:36:15|3038.36
22:36:15|3038.43
22:36:16|3038.57
22:36:17|3038.57
22:36:19|3038.57
22:36:20|3038.58
22:36:21|3038.57
22:36:22|3038.57
22:36:23|3038.58
22:36:25|3038.58
22:36:26|3038.58
22:36:27|3038.57
22:36:27|3038.57
22:36:29|3038.57
22:36:29|3038.58
22:36:32|3038.57
22:36:32|3038.57
22:36:33|3038.58
22:36:34|3038.58
22:36:35|3038.58
22:36:36|3038.57
22:36:37|3038.57
22:36:38|3038.57
22:36:39|3038.57
22:36:41|3038.58
22:36:42|3038.58
22:36:43|3038.57
22:36:44|3038.57
22:36:45|3038.57
22:36:45|3038.57
22:36:47|3038.57
22:36:48|3038.57
22:36:49|3038.57
22:36:50|3038.58
22:36:51|3038.8
22:36:51|3038.8
22:36:53|3038.8
22:36:54|3038.8
22:36:55|3038.8
22:36:56|3038.8
22:36:57|3038.81
22:36:57|3038.8
22:36:59|3039.25
22:37:00|3039.25
22:37:01|3039.5
22:37:02|3039.5
22:37:03|3039.51
22:37:05|3039.5
22:37:06|3039.5
22:37:06|3039.5
22:37:09|3039.5
22:37:09|3039.5
22:37:11|3039.5
22:37:12|3039.5
22:37:13|3039.5
22:37:15|3039.5
22:37:15|3039.5
22:37:17|3039.51
22:37:17|3039.51
22:37:18|3039.79
22:37:20|3039.8
22:37:21|3039.8
22:37:22|3039.8
22:37:23|3039.8
22:37:24|3039.8
22:37:25|3039.79
22:37:26|3039.79
22:37:27|3039.79
22:37:28|3040.04
22:37:29|3040.04
22:37:30|3040.04
22:37:31|3040.03
22:37:32|3039.28
22:37:33|3039.27
22:37:35|3039.27
22:37:36|3039.27
22:37:36|3039.28
22:37:38|3039.27
22:37:39|3039.12
22:37:39|3039.
22:37:41|3039.
22:37:41|3039.01
22:37:42|3039.01
22:37:44|3039.01
22:37:44|3039.01
22:37:45|3039.01
22:37:46|3039.01
22:37:48|3039.01
22:37:48|3039.
22:37:50|3039.
22:37:51|3039.
22:37:51|3039.
22:37:53|3039.
22:37:53|3039.
22:37:55|3039.01
22:37:56|3039.01
22:37:57|3039.
22:37:59|3039.
22:37:59|3039.
22:38:01|3039.01
22:38:01|3039.
22:38:02|3039.
22:38:04|3039.
22:38:05|3039.
22:38:07|3039.
22:38:07|3039.
22:38:08|3039.
22:38:10|3039.
22:38:11|3039.04
22:38:12|3039.09
22:38:14|3039.84
22:38:16|3039.84
22:38:16|3039.84
22:38:18|3039.84
22:38:18|3039.84
22:38:21|3039.85
22:38:21|3039.85
22:38:22|3039.85
22:38:23|3039.92
22:38:24|3039.92
22:38:25|3039.92
22:38:27|3039.92
22:38:27|3039.92
22:38:29|3039.91
22:38:30|3039.92
22:38:31|3039.92
22:38:32|3039.92
22:38:33|3039.72
22:38:34|3039.39
22:38:35|3039.38
22:38:36|3039.38
22:38:36|3039.39
22:38:38|3039.39
22:38:39|3039.39
22:38:41|3039.38
22:38:41|3039.38
22:38:42|3039.38
22:38:43|3039.38
22:38:44|3039.38
22:38:45|3039.12
22:38:46|3038.62
22:38:47|3038.54
22:38:48|3038.54
22:38:49|3038.54
22:38:50|3038.54
22:38:51|3038.17
22:38:53|3038.18
22:38:54|3038.18
22:38:55|3038.87
22:38:55|3039.44
22:38:56|3039.19
22:38:58|3038.75
22:38:59|3038.7
22:39:00|3038.4
22:39:01|3038.17
22:39:02|3038.17
22:39:03|3038.14
22:39:04|3037.84
22:39:05|3037.84
22:39:06|3037.84
22:39:08|3038.1
22:39:08|3038.18
22:39:10|3038.24
22:39:11|3038.43
22:39:13|3038.46
22:39:14|3038.62
22:39:14|3038.62
22:39:16|3038.62
22:39:18|3038.62
22:39:18|3038.61
22:39:19|3038.61
22:39:20|3038.61
22:39:21|3038.61
22:39:22|3038.61
22:39:24|3038.61
22:39:25|3038.61
22:39:26|3038.61
22:39:26|3038.61
22:39:27|3038.61
22:39:29|3038.61
22:39:29|3038.61
22:39:30|3038.61
22:39:31|3038.61
22:39:32|3038.61
22:39:33|3038.62
22:39:34|3038.62
22:39:36|3038.61
22:39:37|3038.61
22:39:37|3038.62
22:39:38|3038.62
22:39:39|3038.62
22:39:40|3038.61
22:39:42|3038.61
22:39:43|3038.6
22:39:43|3038.6
22:39:44|3038.6
22:39:45|3038.59
22:39:46|3038.59
22:39:47|3038.59
22:39:49|3038.6
22:39:50|3038.6
22:39:51|3038.6
22:39:52|3038.6
22:39:53|3038.6
22:39:54|3038.59
22:39:55|3038.14
22:39:56|3037.65
22:39:57|3037.66
22:39:58|3037.66
22:39:59|3037.66
22:40:01|3037.65
22:40:01|3037.65
22:40:02|3037.65
22:40:03|3037.65
22:40:04|3037.66
22:40:05|3037.66
22:40:06|3037.65
22:40:08|3037.63
22:40:09|3037.7
22:40:11|3037.64
22:40:11|3037.58
22:40:13|3037.33
22:40:13|3037.34
22:40:15|3037.34
22:40:16|3037.23
22:40:17|3037.23
22:40:18|3037.22
22:40:19|3037.21
22:40:21|3037.21
22:40:21|3037.21
22:40:22|3037.21
22:40:24|3037.21
22:40:25|3036.92
22:40:26|3036.92
22:40:27|3036.73
22:40:28|3036.72
22:40:30|3036.72
22:40:30|3036.72
22:40:32|3036.72
22:40:33|3036.73
22:40:34|3036.73
22:40:34|3036.73
22:40:35|3036.73
22:40:37|3036.72
22:40:37|3036.72
22:40:38|3036.72
22:40:39|3036.72
22:40:40|3036.72
22:40:42|3036.72
22:40:43|3036.72
22:40:44|3036.72
22:40:45|3036.73
22:40:46|3036.72
22:40:47|3036.72
22:40:48|3036.72
22:40:49|3036.72
22:40:50|3036.72
22:40:52|3036.72
22:40:52|3036.72
22:40:53|3036.72
22:40:54|3036.72
22:40:56|3036.72
22:40:57|3036.72
22:40:58|3036.72
22:40:58|3036.72
22:40:59|3036.72
22:41:01|3036.72
22:41:01|3036.72
22:41:03|3036.73
22:41:04|3036.72
22:41:04|3036.73
22:41:05|3036.73
22:41:06|3036.73
22:41:08|3037.16
22:41:09|3037.39
22:41:10|3037.63
22:41:11|3037.69
22:41:12|3037.69
22:41:13|3037.69
22:41:14|3037.7
22:41:15|3037.69
22:41:16|3037.86
22:41:17|3037.94
22:41:18|3037.94
22:41:19|3037.95
22:41:20|3037.94
22:41:21|3037.69
22:41:22|3037.69
22:41:23|3037.68
22:41:24|3037.69
22:41:26|3037.36
22:41:26|3037.35
22:41:28|3037.35
22:41:29|3037.35
22:41:30|3037.35
22:41:31|3037.36
22:41:32|3037.36
22:41:33|3037.36
22:41:34|3037.35
22:41:35|3037.35
22:41:36|3037.35
22:41:37|3037.35
22:41:38|3037.36
22:41:39|3037.35
22:41:40|3037.35
22:41:41|3037.35
22:41:42|3037.35
22:41:43|3037.35
22:41:44|3037.34
22:41:45|3037.34
22:41:46|3037.34
22:41:47|3037.34
22:41:48|3037.33
22:41:49|3037.33
22:41:50|3037.33
22:41:51|3037.33
22:41:52|3037.33
22:41:53|3037.34
22:41:54|3037.34
22:41:55|3037.34
22:41:56|3037.34
22:41:57|3037.33
22:41:58|3037.34
22:41:59|3037.33
22:42:00|3037.33
22:42:01|3037.34
22:42:02|3037.33
22:42:03|3037.34
22:42:04|3037.33
22:42:06|3037.33
22:42:07|3037.33
22:42:08|3037.33
22:42:10|3037.33
22:42:10|3037.33
22:42:12|3037.34
22:42:14|3037.34
22:42:15|3037.33
22:42:16|3037.33
22:42:18|3037.33
22:42:19|3037.34
22:42:21|3037.33
22:42:21|3037.34
22:42:22|3037.34
22:42:23|3037.33
22:42:24|3037.33
22:42:25|3037.33
22:42:26|3037.34
22:42:27|3037.34
22:42:28|3037.33
22:42:29|3037.33
22:42:30|3037.33
22:42:31|3037.33
22:42:32|3037.33
22:42:33|3037.34
22:42:34|3037.34
22:42:35|3037.34
22:42:36|3037.34
22:42:37|3037.33
22:42:38|3037.34
22:42:40|3037.34
22:42:40|3037.34
22:42:41|3037.34
22:42:43|3037.34
22:42:44|3037.34
22:42:45|3037.36
22:42:45|3037.36
22:42:46|3037.36
22:42:47|3037.99
22:42:49|3037.99
22:42:49|3037.99
22:42:51|3037.99
22:42:52|3037.99
22:42:53|3037.86
22:42:54|3037.61
22:42:54|3036.89
22:42:55|3036.83
22:42:58|3036.42
22:42:58|3036.42
22:42:59|3036.42
22:43:01|3036.41
22:43:02|3036.41
22:43:03|3036.42
22:43:04|3036.42
22:43:05|3036.41
22:43:06|3036.12
22:43:07|3035.87
22:43:08|3035.73
22:43:09|3035.39
22:43:10|3035.39
22:43:12|3035.39
22:43:13|3035.38
22:43:13|3035.38
22:43:14|3035.38
22:43:16|3035.39
22:43:17|3035.49
22:43:19|3036.34
22:43:20|3036.34
22:43:21|3036.32
22:43:22|3036.32
22:43:23|3036.32
22:43:24|3036.32
22:43:26|3036.32
22:43:28|3036.32
22:43:29|3036.32
22:43:30|3036.32
22:43:32|3036.32
22:43:32|3036.31
22:43:33|3036.31
22:43:34|3036.32
22:43:35|3036.32
22:43:36|3036.32
22:43:37|3036.32
22:43:39|3036.31
22:43:41|3036.3
22:43:42|3036.3
22:43:42|3036.3
22:43:44|3036.07
22:43:45|3036.07
22:43:46|3036.06
22:43:46|3036.06
22:43:48|3036.06
22:43:48|3036.07
22:43:50|3036.07
22:43:51|3036.07
22:43:52|3035.82
22:43:53|3035.48
22:43:54|3035.49
22:43:55|3035.48
22:43:56|3035.23
22:43:57|3035.23
22:43:57|3035.24
22:43:59|3035.24
22:43:59|3035.24
22:44:02|3035.24
22:44:02|3035.24
22:44:03|3035.23
22:44:04|3035.23
22:44:05|3035.24
22:44:06|3035.24
22:44:07|3035.47
22:44:08|3035.47
22:44:09|3035.48
22:44:11|3035.47
22:44:12|3035.47
22:44:13|3035.48
22:44:15|3035.48
22:44:15|3035.48
22:44:16|3035.47
22:44:17|3035.48
22:44:18|3035.48
22:44:19|3035.47
22:44:20|3035.48
22:44:21|3035.47
22:44:23|3035.48
22:44:25|3035.48
22:44:26|3035.47
22:44:27|3035.47
22:44:29|3035.48
22:44:29|3035.48
22:44:30|3035.47
22:44:31|3035.47
22:44:32|3035.47
22:44:33|3035.47
22:44:34|3035.47
22:44:35|3035.47
22:44:36|3035.47
22:44:37|3035.47
22:44:38|3035.48
22:44:39|3035.47
22:44:40|3035.47
22:44:41|3035.48
22:44:42|3035.47
22:44:44|3035.47
22:44:45|3035.47
22:44:46|3035.47
22:44:47|3035.47
22:44:47|3035.32
22:44:49|3035.26
22:44:50|3035.24
22:44:51|3035.24
22:44:52|3035.23
22:44:53|3035.23
22:44:54|3035.23
22:44:54|3035.23
22:44:56|3035.24
22:44:57|3035.23
22:44:58|3035.23
22:44:59|3035.23
22:45:00|3035.23
22:45:01|3035.24
22:45:02|3035.23
22:45:03|3035.24
22:45:04|3035.24
22:45:05|3035.24
22:45:07|3035.23
22:45:07|3035.24
22:45:09|3036.07
22:45:10|3036.07
22:45:10|3036.07
22:45:12|3036.07
22:45:13|3036.32
22:45:14|3036.31
22:45:16|3036.32
22:45:16|3036.35
22:45:18|3036.35
22:45:19|3036.35
22:45:21|3036.67
22:45:22|3036.67
22:45:23|3036.67
22:45:24|3035.91
22:45:25|3035.91
22:45:25|3035.79
22:45:27|3035.79
22:45:28|3035.79
22:45:29|3035.8
22:45:30|3035.8
22:45:31|3035.63
22:45:32|3035.28
22:45:34|3035.09
22:45:35|3035.09
22:45:36|3035.1
22:45:37|3035.1
22:45:39|3035.09
22:45:40|3035.09
22:45:41|3035.09
22:45:42|3035.47
22:45:43|3035.75
22:45:44|3035.75
22:45:45|3035.78
22:45:46|3035.79
22:45:47|3035.78
22:45:48|3035.35
22:45:49|3035.34
22:45:50|3035.34
22:45:51|3035.34
22:45:52|3034.68
22:45:53|3034.68
22:45:54|3034.68
22:45:55|3034.68
22:45:56|3034.68
22:45:57|3034.89
22:45:58|3034.89
22:45:59|3034.89
22:46:00|3034.89
22:46:01|3034.88
22:46:02|3034.89
22:46:03|3034.89
22:46:04|3034.89
22:46:05|3034.89
22:46:06|3034.89
22:46:07|3034.89
22:46:08|3034.89
22:46:09|3034.89
22:46:10|3034.89
22:46:11|3034.68
22:46:12|3034.69
22:46:13|3034.69
22:46:14|3034.69
22:46:16|3034.69
22:46:17|3034.69
22:46:18|3034.69
22:46:19|3034.39
22:46:20|3034.39
22:46:21|3034.39
22:46:22|3034.39
22:46:23|3034.38
22:46:24|3034.09
22:46:26|3033.98
22:46:26|3033.98
22:46:28|3033.98
22:46:28|3033.97
22:46:29|3033.97
22:46:31|3033.97
22:46:32|3033.97
22:46:32|3033.97
22:46:34|3033.97
22:46:34|3033.98
22:46:35|3033.98
22:46:36|3033.98
22:46:37|3033.98
22:46:38|3033.97
22:46:40|3034.43
22:46:41|3034.43
22:46:42|3034.6
22:46:43|3034.6
22:46:44|3034.6
22:46:45|3034.6
22:46:46|3034.6
22:46:47|3034.6
22:46:48|3034.59
22:46:49|3034.6
22:46:50|3034.59
22:46:51|3034.6
22:46:52|3034.6
22:46:53|3034.59
22:46:54|3034.6
22:46:55|3034.6
22:46:56|3034.6
22:46:57|3034.6
22:46:58|3034.6
22:46:59|3034.6
22:47:00|3034.59
22:47:01|3034.6
22:47:02|3034.67
22:47:03|3034.68
22:47:04|3034.68
22:47:05|3034.68
22:47:06|3034.68
22:47:07|3035.42
22:47:08|3036.46
22:47:09|3036.47
22:47:10|3036.58
22:47:11|3036.58
22:47:12|3036.58
22:47:13|3036.57
22:47:15|3036.62
22:47:16|3036.65
22:47:17|3036.65
22:47:18|3036.71
22:47:20|3036.7
22:47:21|3036.71
22:47:23|3036.97
22:47:24|3036.98
22:47:25|3036.97
22:47:25|3036.97
22:47:27|3036.98
22:47:28|3036.97
22:47:29|3037.33
22:47:30|3037.94
22:47:31|3038.2
22:47:32|3038.2
22:47:34|3038.4
22:47:35|3038.57
22:47:36|3038.28
22:47:37|3038.21
22:47:38|3038.21
22:47:39|3038.21
22:47:40|3038.21
22:47:41|3038.21
22:47:42|3038.21
22:47:43|3038.21
22:47:44|3038.2
22:47:45|3038.2
22:47:45|3038.21
22:47:48|3038.29
22:47:48|3038.29
22:47:49|3038.29
22:47:50|3038.37
22:47:51|3038.37
22:47:52|3038.37
22:47:53|3038.37
22:47:54|3038.36
22:47:55|3038.36
22:47:57|3038.36
22:47:59|3038.37
22:47:59|3038.36
22:48:00|3038.37
22:48:01|3038.37
22:48:03|3038.36
22:48:03|3038.37
22:48:05|3038.6
22:48:06|3038.62
22:48:07|3038.8
22:48:08|3039.39
22:48:09|3039.4
22:48:10|3039.39
22:48:11|3039.4
22:48:11|3039.4
22:48:14|3039.39
22:48:15|3039.39
22:48:16|3039.39
22:48:18|3039.39
22:48:18|3039.39
22:48:19|3039.4
22:48:21|3039.39
22:48:23|3039.39
22:48:23|3039.39
22:48:24|3039.39
22:48:26|3039.4
22:48:27|3039.65
22:48:28|3039.67
22:48:30|3039.67
22:48:30|3040.18
22:48:31|3040.19
22:48:32|3040.19
22:48:33|3040.18
22:48:34|3039.77
22:48:35|3039.77
22:48:37|3039.77
22:48:37|3039.77
22:48:38|3039.02
22:48:39|3039.02
22:48:40|3039.02
22:48:41|3039.02
22:48:42|3039.02
22:48:43|3039.02
22:48:45|3039.02
22:48:46|3039.01
22:48:47|3039.01
22:48:48|3039.01
22:48:49|3039.01
22:48:50|3039.01
22:48:51|3039.01
22:48:52|3039.01
22:48:53|3039.02
22:48:54|3039.02
22:48:55|3039.02
22:48:56|3039.01
22:48:57|3039.01
22:48:59|3039.01
22:49:00|3039.01
22:49:00|3039.01
22:49:01|3039.01
22:49:02|3039.01
22:49:04|3039.01
22:49:05|3039.02
22:49:06|3039.25
22:49:07|3039.25
22:49:08|3039.35
22:49:09|3039.35
22:49:10|3039.34
22:49:11|3039.35
22:49:12|3039.34
22:49:13|3039.34
22:49:14|3039.34
22:49:15|3039.34
22:49:16|3039.35
22:49:18|3039.34
22:49:18|3039.34
22:49:20|3039.34
22:49:21|3039.34
22:49:22|3039.34
22:49:23|3039.34
22:49:24|3039.34
22:49:25|3039.34
22:49:27|3039.34
22:49:27|3039.34
22:49:29|3039.34
22:49:30|3039.34
22:49:31|3039.35
22:49:32|3039.34
22:49:33|3039.34
22:49:35|3038.47
22:49:35|3038.47
22:49:37|3038.47
22:49:38|3038.46
22:49:39|3038.46
22:49:40|3038.46
22:49:41|3038.46
22:49:42|3038.46
22:49:44|3038.46
22:49:45|3038.45
22:49:45|3038.45
22:49:47|3038.95
22:49:48|3038.94
22:49:49|3038.94
22:49:50|3038.94
22:49:50|3038.94
22:49:52|3038.95
22:49:53|3038.95
22:49:54|3038.95
22:49:55|3038.57
22:49:57|3037.92
22:49:58|3037.45
22:49:59|3037.45
22:50:00|3037.45
22:50:01|3037.45
22:50:01|3037.76
22:50:02|3037.76
22:50:03|3037.76
22:50:05|3037.76
22:50:06|3037.75
22:50:07|3037.76
22:50:08|3037.89
22:50:09|3038.36
22:50:09|3038.37
22:50:11|3038.37
22:50:12|3038.54
22:50:13|3038.54
22:50:14|3038.55
22:50:15|3038.54
22:50:15|3038.54
22:50:17|3038.8
22:50:18|3038.8
22:50:19|3038.8
22:50:21|3038.8
22:50:22|3038.8
22:50:22|3038.8
22:50:23|3037.67
22:50:25|3037.51
22:50:25|3037.52
22:50:26|3037.44
22:50:28|3037.32
22:50:29|3037.31
22:50:30|3037.16
22:50:32|3037.16
22:50:32|3037.16
22:50:33|3037.16
22:50:35|3037.16
22:50:36|3037.16
22:50:37|3037.85
22:50:38|3038.4
22:50:39|3038.41
22:50:40|3038.41
22:50:41|3038.41
22:50:42|3038.41
22:50:44|3038.41
22:50:45|3038.41
22:50:46|3038.41
22:50:47|3038.17
22:50:48|3038.03
22:50:49|3038.03
22:50:49|3038.03
22:50:50|3038.03
22:50:51|3038.03
22:50:53|3038.02
22:50:53|3038.03
22:50:54|3038.03
22:50:55|3038.02
22:50:57|3043.35
22:50:58|3044.14
22:50:59|3044.34
22:51:00|3043.67
22:51:01|3044.03
22:51:02|3044.73
22:51:04|3046.47
22:51:04|3048.77
22:51:06|3048.99
22:51:07|3047.57
22:51:07|3047.56
22:51:09|3047.56
22:51:09|3047.57
22:51:11|3048.17
22:51:11|3049.01
22:51:12|3047.63
22:51:13|3047.63
22:51:14|3048.15
22:51:15|3048.15
22:51:16|3048.16
22:51:17|3048.16
22:51:19|3048.67
22:51:20|3049.15
22:51:21|3049.19
22:51:22|3049.18
22:51:23|3049.25
22:51:24|3049.35
22:51:25|3049.18
22:51:26|3051.44
22:51:27|3053.64
22:51:29|3054.41
22:51:29|3053.71
22:51:30|3054.04
22:51:32|3052.98
22:51:32|3052.49
22:51:34|3052.49
22:51:35|3052.97
22:51:36|3052.07
22:51:37|3052.11
22:51:38|3052.49
22:51:39|3052.72
22:51:40|3052.95
22:51:41|3052.97
22:51:42|3052.72
22:51:43|3052.72
22:51:45|3052.73
22:51:46|3052.72
22:51:46|3052.89
22:51:47|3052.9
22:51:48|3052.93
22:51:50|3052.94
22:51:50|3053.69
22:51:52|3054.24
22:51:52|3054.24
22:51:54|3054.33
22:51:55|3054.33
22:51:56|3054.6
22:51:56|3054.6
22:51:58|3054.61
22:51:59|3054.6
22:52:00|3054.6
22:52:01|3054.6
22:52:02|3054.6
22:52:03|3055.27
22:52:05|3056.85
22:52:06|3056.31
22:52:07|3056.47
22:52:08|3055.52
22:52:09|3055.11
22:52:10|3055.12
22:52:11|3055.63
22:52:12|3055.62
22:52:13|3055.62
22:52:14|3055.81
22:52:15|3055.84
22:52:16|3055.65
22:52:17|3054.18
22:52:18|3054.17
22:52:20|3057.71
22:52:21|3056.92
22:52:22|3056.92
22:52:23|3056.74
22:52:24|3056.12
22:52:26|3056.42
22:52:26|3055.98
22:52:28|3055.98
22:52:29|3055.98
22:52:31|3055.98
22:52:31|3055.98
22:52:32|3055.4
22:52:34|3054.87
22:52:35|3054.87
22:52:35|3055.6
22:52:37|3055.61
22:52:37|3055.6
22:52:39|3055.61
22:52:41|3055.6
22:52:41|3055.61
22:52:42|3055.6
22:52:43|3055.
22:52:44|3055.
22:52:46|3055.
22:52:46|3055.76
22:52:48|3057.08
22:52:48|3057.08
22:52:49|3057.6
22:52:51|3057.77
22:52:53|3057.08
22:52:53|3057.08
22:52:54|3056.8
22:52:55|3056.79
22:52:56|3056.79
22:52:57|3056.25
22:52:59|3056.13
22:53:00|3055.95
22:53:00|3055.95
22:53:02|3055.78
22:53:04|3055.78
22:53:04|3055.78
22:53:05|3055.78
22:53:06|3055.78
22:53:07|3055.78
22:53:08|3055.77
22:53:09|3055.77
22:53:10|3055.78
22:53:11|3055.78
22:53:12|3056.22
22:53:13|3056.54
22:53:14|3056.79
22:53:15|3058.23
22:53:16|3059.03
22:53:17|3059.64
22:53:18|3059.86
22:53:19|3059.04
22:53:21|3058.81
22:53:22|3058.68
22:53:24|3059.86
22:53:24|3059.85
22:53:25|3059.85
22:53:26|3059.86
22:53:27|3059.85
22:53:28|3059.86
22:53:30|3059.72
22:53:32|3059.91
22:53:32|3059.24
22:53:33|3059.25
22:53:34|3059.24
22:53:35|3059.24
22:53:36|3059.06
22:53:37|3059.06
22:53:38|3059.06
22:53:39|3059.06
22:53:40|3060.17
22:53:41|3059.09
22:53:43|3059.08
22:53:43|3059.08
22:53:46|3059.09
22:53:46|3059.08
22:53:47|3059.09
22:53:48|3059.09
22:53:49|3059.08
22:53:50|3059.09
22:53:51|3059.09
22:53:52|3059.08
22:53:54|3059.09
22:53:55|3059.08
22:53:56|3059.09
22:53:57|3059.33
22:53:58|3059.34
22:53:59|3059.33
22:54:00|3059.33
22:54:01|3059.34
22:54:02|3059.33
22:54:03|3059.
22:54:04|3059.09
22:54:05|3058.48
22:54:06|3057.78
22:54:07|3058.07
22:54:08|3058.51
22:54:09|3058.51
22:54:10|3058.51
22:54:11|3058.32
22:54:12|3057.89
22:54:13|3057.89
22:54:14|3057.89
22:54:15|3057.9
22:54:16|3058.18
22:54:17|3058.75
22:54:18|3059.86
22:54:19|3062.5
22:54:20|3066.12
22:54:21|3064.65
22:54:22|3064.33
22:54:24|3063.3
22:54:24|3063.29
22:54:25|3063.74
22:54:27|3063.52
22:54:29|3064.8
22:54:29|3064.81
22:54:31|3066.1
22:54:32|3066.71
22:54:33|3066.69
22:54:34|3067.5
22:54:35|3067.54
22:54:37|3067.17
22:54:38|3067.18
22:54:38|3065.42
22:54:39|3064.89
22:54:41|3065.82
22:54:42|3064.05
22:54:43|3064.38
22:54:44|3064.38
22:54:45|3064.7
22:54:46|3064.93
22:54:47|3065.1
22:54:48|3066.26
22:54:49|3066.62
22:54:51|3066.05
22:54:52|3066.06
22:54:52|3066.12
22:54:53|3066.48
22:54:54|3065.43
22:54:56|3065.19
22:54:57|3064.23
22:54:58|3064.48
22:54:59|3065.53
22:55:00|3066.
22:55:01|3066.06
22:55:03|3065.52
22:55:03|3065.8
22:55:04|3065.81
22:55:06|3066.21
22:55:07|3066.03
22:55:08|3066.02
22:55:09|3065.85
22:55:10|3066.32
22:55:11|3066.33
22:55:12|3066.33
22:55:13|3066.33
22:55:14|3066.32
22:55:15|3066.33
22:55:16|3066.09
22:55:17|3065.92
22:55:18|3065.92
22:55:19|3065.95
22:55:20|3066.14
22:55:21|3066.14
22:55:22|3066.13
22:55:24|3066.11
22:55:24|3066.12
22:55:26|3066.12
22:55:27|3066.06
22:55:28|3065.92
22:55:29|3065.92
22:55:30|3065.92
22:55:31|3065.92
22:55:32|3065.92
22:55:34|3065.93
22:55:35|3065.92
22:55:36|3065.92
22:55:37|3064.74
22:55:38|3064.74
22:55:39|3064.74
22:55:40|3064.74
22:55:41|3064.74
22:55:43|3065.02
22:55:44|3065.02
22:55:45|3065.03
22:55:46|3065.02
22:55:47|3065.03
22:55:48|3065.03
22:55:50|3065.02
22:55:50|3065.03
22:55:52|3065.03
22:55:52|3065.03
22:55:54|3065.02
22:55:55|3065.02
22:55:56|3065.03
22:55:57|3065.02
22:55:58|3065.03
22:55:59|3065.03
22:56:00|3065.02
22:56:01|3065.02
22:56:02|3065.02
22:56:03|3065.02
22:56:04|3065.02
22:56:05|3064.29
22:56:06|3064.05
22:56:07|3064.05
22:56:08|3064.05
22:56:09|3063.46
22:56:10|3063.01
22:56:11|3063.
22:56:12|3062.35
22:56:13|3062.
22:56:14|3062.83
22:56:16|3063.
22:56:17|3062.69
22:56:17|3062.36
22:56:18|3062.36
22:56:20|3062.36
22:56:21|3062.36
22:56:21|3062.01
22:56:23|3062.21
22:56:24|3062.21
22:56:25|3062.74
22:56:26|3063.4
22:56:28|3063.45
22:56:30|3063.
22:56:30|3063.
22:56:31|3062.69
22:56:32|3062.63
22:56:33|3062.62
22:56:34|3062.62
22:56:35|3062.63
22:56:37|3062.63
22:56:38|3062.63
22:56:39|3062.63
22:56:40|3062.63
22:56:42|3062.63
22:56:42|3063.
22:56:43|3062.61
22:56:44|3062.98
22:56:45|3062.98
22:56:46|3063.
22:56:47|3063.
22:56:49|3062.99
22:56:50|3063.13
22:56:51|3063.13
22:56:52|3063.13
22:56:53|3063.13
22:56:54|3063.92
22:56:55|3063.99
22:56:56|3063.98
22:56:57|3063.4
22:56:58|3063.41
22:56:59|3063.4
22:57:00|3063.41
22:57:01|3063.41
22:57:01|3063.14
22:57:03|3063.
22:57:04|3063.01
22:57:05|3063.
22:57:06|3063.
22:57:07|3063.
22:57:07|3063.
22:57:08|3063.
22:57:10|3062.69
22:57:10|3062.64
22:57:12|3062.64
22:57:12|3062.63
22:57:14|3062.59
22:57:15|3062.1
22:57:16|3062.1
22:57:17|3062.11
22:57:18|3062.11
22:57:19|3062.55
22:57:20|3062.56
22:57:21|3062.56
22:57:22|3062.55
22:57:22|3062.56
22:57:25|3062.25
22:57:25|3062.24
22:57:27|3062.25
22:57:29|3062.24
22:57:29|3062.24
22:57:31|3062.27
22:57:32|3062.27
22:57:34|3062.39
22:57:34|3062.38
22:57:36|3061.92
22:57:37|3061.92
22:57:37|3061.91
22:57:38|3061.92
22:57:40|3061.92
22:57:40|3061.91
22:57:43|3061.99
22:57:43|3061.98
22:57:44|3061.69
22:57:45|3061.68
22:57:46|3061.68
22:57:47|3061.69
22:57:48|3061.69
22:57:49|3061.53
22:57:51|3061.91
22:57:52|3061.91
22:57:53|3061.91
22:57:54|3061.6
22:57:55|3061.6
22:57:56|3061.59
22:57:58|3061.6
22:57:58|3061.59
22:58:00|3061.59
22:58:00|3061.59
22:58:01|3061.6
22:58:03|3061.59
22:58:04|3061.59
22:58:04|3061.59
22:58:06|3061.5
22:58:06|3060.9
22:58:07|3060.9
22:58:08|3060.34
22:58:10|3060.44
22:58:10|3060.43
22:58:11|3060.43
22:58:12|3060.43
22:58:13|3060.43
22:58:14|3060.43
22:58:15|3060.43
22:58:16|3060.43
22:58:18|3060.43
22:58:19|3060.44
22:58:20|3060.43
22:58:21|3060.44
22:58:22|3060.43
22:58:23|3060.43
22:58:24|3060.44
22:58:26|3060.43
22:58:27|3060.43
22:58:28|3061.
22:58:29|3061.59
22:58:29|3061.98
22:58:31|3061.98
22:58:31|3061.98
22:58:33|3061.97
22:58:34|3061.98
22:58:35|3062.04
22:58:36|3062.19
22:58:38|3062.18
22:58:38|3062.18
22:58:40|3062.19
22:58:42|3062.18
22:58:43|3062.18
22:58:43|3062.18
22:58:45|3062.19
22:58:46|3062.18
22:58:46|3062.18
22:58:47|3062.19
22:58:48|3062.18
22:58:50|3062.18
22:58:51|3062.19
22:58:52|3062.18
22:58:53|3062.19
22:58:54|3062.19
22:58:56|3062.19
22:58:57|3062.19
22:58:57|3062.18
22:58:59|3062.89
22:59:00|3063.07
22:59:01|3063.08
22:59:02|3063.07
22:59:03|3063.76
22:59:04|3063.32
22:59:05|3063.36
22:59:07|3063.81
22:59:08|3063.8
22:59:09|3063.8
22:59:10|3063.8
22:59:10|3064.85
22:59:12|3064.9
22:59:12|3064.45
22:59:14|3065.05
22:59:15|3064.88
22:59:15|3064.88
22:59:17|3064.93
22:59:18|3065.12
22:59:19|3065.46
22:59:19|3065.45
22:59:20|3065.45
22:59:22|3065.45
22:59:22|3065.45
22:59:24|3065.46
22:59:25|3065.45
22:59:25|3065.46
22:59:27|3065.45
22:59:27|3065.45
22:59:29|3065.45
22:59:29|3065.33
22:59:31|3065.3
22:59:33|3065.36
22:59:34|3065.37
22:59:34|3065.28
22:59:36|3065.28
22:59:37|3065.28
22:59:38|3064.89
22:59:39|3064.89
22:59:40|3064.88
22:59:41|3065.09
22:59:42|3065.28
22:59:43|3065.29
22:59:44|3065.28
22:59:45|3064.9
22:59:47|3065.06
22:59:47|3065.28
22:59:49|3065.29
22:59:51|3065.26
22:59:52|3065.27
22:59:53|3065.27
22:59:54|3065.27
22:59:54|3065.27
22:59:56|3065.26
22:59:56|3065.26
22:59:57|3065.26
22:59:58|3065.27
22:59:59|3065.26
23:00:00|3065.27
23:00:01|3065.57
23:00:02|3065.57
23:00:04|3066.11
23:00:05|3066.1
23:00:05|3066.1
23:00:07|3066.11
23:00:08|3066.1
23:00:09|3066.38
23:00:09|3066.38
23:00:11|3066.36
23:00:12|3066.36
23:00:12|3066.76
23:00:13|3066.97
23:00:15|3066.98
23:00:15|3066.99
23:00:17|3067.61
23:00:18|3068.79
23:00:19|3068.42
23:00:19|3068.42
23:00:20|3067.72
23:00:21|3067.27
23:00:22|3068.34
23:00:23|3068.62
23:00:25|3068.65
23:00:25|3068.65
23:00:27|3068.23
23:00:28|3068.43
23:00:29|3067.97
23:00:30|3066.87
23:00:32|3066.88
23:00:33|3067.13
23:00:34|3067.13
23:00:34|3067.13
23:00:37|3067.12
23:00:37|3067.12
23:00:38|3067.13
23:00:40|3067.13
23:00:42|3067.8
23:00:43|3067.81
23:00:45|3068.84
23:00:45|3068.98
23:00:46|3068.54
23:00:47|3068.55
23:00:49|3068.84
23:00:50|3068.84
23:00:51|3068.85
23:00:52|3068.84
23:00:53|3068.84
23:00:54|3068.84
23:00:55|3068.54
23:00:56|3068.54
23:00:57|3068.54
23:00:58|3068.94
23:00:59|3068.94
23:01:00|3068.95
23:01:00|3068.95
23:01:02|3068.94
23:01:03|3068.94
23:01:04|3068.94
23:01:05|3068.98
23:01:06|3069.28
23:01:07|3069.53
23:01:08|3069.53
23:01:09|3068.94
23:01:10|3068.94
23:01:11|3068.94
23:01:12|3068.95
23:01:13|3068.94
23:01:14|3068.95
23:01:15|3069.18
23:01:16|3069.3
23:01:16|3069.2
23:01:18|3069.2
23:01:19|3068.57
23:01:20|3068.56
23:01:21|3067.8
23:01:21|3068.23
23:01:23|3068.23
23:01:24|3068.47
23:01:24|3068.48
23:01:26|3068.32
23:01:27|3068.22
23:01:27|3068.22
23:01:29|3067.8
23:01:31|3067.78
23:01:31|3067.78
23:01:32|3067.78
23:01:33|3067.93
23:01:34|3068.28
23:01:36|3068.48
23:01:37|3068.47
23:01:39|3068.47
23:01:40|3068.03
23:01:40|3068.03
23:01:41|3068.03
23:01:43|3066.63
23:01:45|3066.15
23:01:46|3066.59
23:01:47|3066.59
23:01:47|3066.53
23:01:49|3066.54
23:01:50|3066.55
23:01:51|3066.55
23:01:52|3066.56
23:01:54|3066.55
23:01:54|3066.53
23:01:56|3066.31
23:01:58|3068.28
23:01:58|3068.28
23:01:59|3068.28
23:02:01|3069.07
23:02:03|3068.85
23:02:04|3068.63
23:02:05|3068.63
23:02:05|3068.63
23:02:06|3068.63
23:02:08|3068.63
23:02:09|3068.48
23:02:09|3068.47
23:02:11|3068.25
23:02:11|3067.94
23:02:12|3067.93
23:02:13|3067.93
23:02:14|3067.94
23:02:16|3066.77
23:02:16|3066.64
23:02:17|3066.64
23:02:18|3066.77
23:02:19|3066.78
23:02:21|3066.66
23:02:22|3066.65
23:02:23|3066.78
23:02:24|3066.78
23:02:25|3066.77
23:02:26|3066.78
23:02:28|3066.77
23:02:29|3066.78
23:02:30|3066.72
23:02:31|3066.65
23:02:32|3066.65
23:02:33|3066.64
23:02:35|3067.02
23:02:35|3067.02
23:02:37|3066.78
23:02:38|3066.79
23:02:38|3066.78
23:02:40|3066.63
23:02:42|3066.56
23:02:43|3066.56
23:02:44|3066.56
23:02:45|3066.55
23:02:46|3066.55
23:02:47|3066.56
23:02:48|3066.87
23:02:50|3066.88
23:02:50|3066.88
23:02:52|3066.65
23:02:53|3066.6
23:02:54|3066.61
23:02:55|3066.6
23:02:57|3066.52
23:02:58|3066.49
23:02:59|3066.49
23:02:59|3066.49
23:03:01|3066.15
23:03:01|3066.11
23:03:03|3065.28
23:03:04|3065.27
23:03:05|3064.96
23:03:06|3064.96
23:03:07|3064.96
23:03:08|3064.97
23:03:09|3064.97
23:03:10|3064.73
23:03:11|3064.72
23:03:12|3064.73
23:03:13|3064.73
23:03:14|3064.96
23:03:15|3064.96
23:03:16|3064.96
23:03:18|3064.97
23:03:19|3064.93
23:03:20|3064.92
23:03:21|3064.92
23:03:22|3064.73
23:03:23|3064.73
23:03:24|3064.73
23:03:25|3064.73
23:03:26|3064.74
23:03:27|3064.74
23:03:28|3064.74
23:03:29|3064.74
23:03:30|3064.73
23:03:31|3064.73
23:03:32|3064.34
23:03:33|3064.57
23:03:34|3066.1
23:03:35|3066.1
23:03:36|3066.1
23:03:37|3066.11
23:03:38|3066.1
23:03:39|3066.11
23:03:41|3066.22
23:03:43|3066.25
23:03:43|3066.24
23:03:44|3066.24
23:03:45|3066.24
23:03:46|3065.88
23:03:47|3065.87
23:03:48|3065.87
23:03:49|3065.87
23:03:50|3065.87
23:03:51|3065.88
23:03:52|3065.87
23:03:53|3065.14
23:03:54|3064.89
23:03:55|3064.89
23:03:56|3064.88
23:03:57|3064.89
23:03:58|3064.89
23:03:59|3064.88
23:04:00|3064.89
23:04:01|3064.88
23:04:03|3064.88
23:04:04|3064.89
23:04:05|3064.89
23:04:06|3064.89
23:04:07|3064.88
23:04:08|3064.88
23:04:09|3064.88
23:04:10|3064.88
23:04:11|3064.88
23:04:12|3064.89
23:04:14|3066.1
23:04:14|3066.11
23:04:15|3066.1
23:04:16|3066.1
23:04:17|3066.06
23:04:18|3065.93
23:04:19|3064.91
23:04:20|3065.39
23:04:21|3065.76
23:04:22|3065.76
23:04:23|3065.76
23:04:24|3065.93
23:04:25|3066.56
23:04:26|3066.76
23:04:27|3066.76
23:04:28|3066.76
23:04:29|3066.77
23:04:30|3066.76
23:04:31|3066.38
23:04:33|3066.39
23:04:35|3066.39
23:04:36|3065.77
23:04:37|3065.77
23:04:38|3065.78
23:04:39|3065.78
23:04:41|3065.77
23:04:42|3065.78
23:04:43|3065.77
23:04:44|3065.78
23:04:46|3065.77
23:04:46|3065.77
23:04:47|3065.77
23:04:48|3065.77
23:04:49|3065.78
23:04:50|3065.78
23:04:51|3065.78
23:04:52|3065.78
23:04:53|3065.77
23:04:54|3065.78
23:04:55|3065.77
23:04:56|3065.77
23:04:57|3065.77
23:04:58|3065.77
23:04:59|3065.77
23:05:00|3065.77
23:05:01|3065.77
23:05:02|3065.78
23:05:03|3065.77
23:05:04|3065.77
23:05:06|3065.77
23:05:07|3065.75
23:05:08|3065.69
23:05:09|3065.69
23:05:10|3065.39
23:05:11|3065.01
23:05:12|3065.01
23:05:12|3065.01
23:05:15|3065.04
23:05:15|3065.04
23:05:16|3065.05
23:05:17|3065.07
23:05:18|3065.07
23:05:19|3065.06
23:05:20|3065.06
23:05:21|3065.07
23:05:22|3064.93
23:05:23|3064.93
23:05:24|3064.94
23:05:25|3064.94
23:05:26|3064.94
23:05:27|3064.93
23:05:28|3064.92
23:05:29|3064.92
23:05:30|3064.82
23:05:31|3064.75
23:05:32|3064.75
23:05:34|3064.61
23:05:35|3064.61
23:05:37|3064.51
23:05:38|3064.11
23:05:40|3063.8
23:05:40|3063.57
23:05:41|3063.57
23:05:42|3063.47
23:05:43|3063.45
23:05:45|3063.46
23:05:47|3063.32
23:05:47|3063.17
23:05:48|3063.06
23:05:50|3063.07
23:05:51|3063.07
23:05:52|3063.06
23:05:53|3063.06
23:05:54|3063.07
23:05:55|3063.06
23:05:56|3063.06
23:05:57|3063.07
23:05:58|3062.97
23:05:58|3062.54
23:06:00|3062.54
23:06:01|3062.56
23:06:02|3062.93
23:06:03|3063.1
23:06:04|3063.45
23:06:04|3063.45
23:06:06|3063.44
23:06:07|3063.23
23:06:08|3063.05
23:06:09|3062.85
23:06:10|3062.86
23:06:11|3062.85
23:06:12|3062.85
23:06:12|3062.85
23:06:14|3062.97
23:06:15|3063.22
23:06:16|3063.22
23:06:17|3063.22
23:06:18|3062.97
23:06:19|3062.97
23:06:20|3062.97
23:06:21|3062.95
23:06:22|3062.95
23:06:23|3062.95
23:06:24|3062.95
23:06:25|3062.95
23:06:26|3062.96
23:06:27|3062.95
23:06:28|3062.96
23:06:28|3062.95
23:06:29|3062.95
23:06:31|3062.97
23:06:32|3063.22
23:06:33|3063.22
23:06:33|3063.22
23:06:36|3063.21
23:06:36|3063.22
23:06:37|3063.22
23:06:39|3063.21
23:06:39|3063.21
23:06:41|3063.21
23:06:42|3063.22
23:06:42|3063.22
23:06:43|3063.22
23:06:45|3063.22
23:06:46|3063.22
23:06:47|3063.23
23:06:48|3063.24
23:06:49|3063.44
23:06:50|3063.44
23:06:51|3063.44
23:06:52|3063.44
23:06:53|3063.45
23:06:54|3063.44
23:06:55|3063.42
23:06:56|3063.27
23:06:57|3063.27
23:06:58|3063.27
23:06:59|3063.27
23:07:00|3063.26
23:07:01|3063.27
23:07:02|3063.27
23:07:03|3063.26
23:07:05|3063.24
23:07:05|3063.62
23:07:07|3063.61
23:07:07|3064.06
23:07:09|3064.15
23:07:09|3064.15
23:07:11|3064.15
23:07:12|3064.15
23:07:13|3064.15
23:07:14|3064.09
23:07:14|3064.08
23:07:16|3064.06
23:07:16|3063.71
23:07:18|3063.15
23:07:19|3063.15
23:07:20|3063.15
23:07:20|3063.15
23:07:22|3063.15
23:07:23|3063.15
23:07:23|3063.14
23:07:24|3062.57
23:07:26|3062.56
23:07:27|3062.57
23:07:28|3062.56
23:07:29|3062.56
23:07:31|3062.57
23:07:32|3062.57
23:07:33|3062.57
23:07:34|3062.57
23:07:35|3062.57
23:07:37|3062.57
23:07:37|3062.57
23:07:39|3062.56
23:07:40|3062.56
23:07:42|3062.56
23:07:44|3062.56
23:07:45|3062.56
23:07:46|3062.56
23:07:47|3062.57
23:07:48|3061.9
23:07:49|3061.91
23:07:50|3061.9
23:07:51|3061.75
23:07:52|3061.75
23:07:54|3062.54
23:07:54|3062.57
23:07:56|3062.57
23:07:57|3062.16
23:07:58|3062.16
23:07:59|3062.16
23:08:00|3061.97
23:08:01|3061.96
23:08:02|3061.96
23:08:03|3061.95
23:08:03|3061.59
23:08:04|3061.59
23:08:06|3061.59
23:08:07|3061.59
23:08:09|3061.59
23:08:09|3061.59
23:08:10|3061.59
23:08:11|3061.59
23:08:12|3061.5
23:08:14|3060.98
23:08:14|3060.95
23:08:16|3060.95
23:08:17|3060.28
23:08:18|3060.27
23:08:18|3060.27
23:08:20|3060.01
23:08:22|3059.84
23:08:23|3059.28
23:08:24|3059.45
23:08:25|3059.87
23:08:27|3060.
23:08:27|3059.99
23:08:28|3059.99
23:08:29|3059.99
23:08:30|3060.
23:08:31|3059.99
23:08:32|3060.
23:08:33|3060.
23:08:35|3059.39
23:08:36|3059.38
23:08:37|3059.38
23:08:37|3059.24
23:08:40|3059.23
23:08:40|3059.24
23:08:41|3059.16
23:08:42|3059.17
23:08:43|3059.17
23:08:44|3059.16
23:08:45|3059.17
23:08:46|3059.17
23:08:47|3059.16
23:08:48|3059.16
23:08:50|3059.16
23:08:50|3059.16
23:08:52|3059.15
23:08:53|3059.15
23:08:54|3059.15
23:08:54|3059.6
23:08:55|3059.59
23:08:57|3059.6
23:08:58|3059.6
23:08:58|3059.59
23:08:59|3059.59
23:09:01|3059.59
23:09:02|3059.62
23:09:02|3059.76
23:09:05|3059.76
23:09:05|3059.76
23:09:06|3059.76
23:09:07|3059.76
23:09:08|3059.76
23:09:09|3059.75
23:09:10|3059.75
23:09:11|3059.75
23:09:12|3059.74
23:09:13|3059.74
23:09:14|3059.75
23:09:15|3059.76
23:09:16|3059.76
23:09:17|3059.78
23:09:18|3059.86
23:09:19|3061.2
23:09:20|3061.2
23:09:21|3061.2
23:09:22|3061.2
23:09:23|3061.2
23:09:24|3061.2
23:09:25|3061.2
23:09:26|3061.01
23:09:27|3061.01
23:09:28|3061.
23:09:29|3061.21
23:09:30|3061.2
23:09:32|3061.04
23:09:33|3061.04
23:09:34|3061.01
23:09:35|3061.01
23:09:36|3061.
23:09:37|3061.
23:09:38|3061.01
23:09:38|3061.01
23:09:41|3061.
23:09:41|3061.01
23:09:42|3061.
23:09:43|3061.04
23:09:44|3061.04
23:09:45|3061.19
23:09:46|3061.01
23:09:47|3061.01
23:09:49|3061.01
23:09:51|3061.01
23:09:51|3061.01
23:09:53|3061.
23:09:54|3060.98
23:09:55|3060.65
23:09:56|3060.65
23:09:57|3060.
23:09:58|3060.01
23:09:59|3060.11
23:10:00|3060.22
23:10:01|3060.44
23:10:02|3060.45
23:10:03|3060.45
23:10:04|3060.45
23:10:05|3060.45
23:10:06|3060.45
23:10:07|3060.44
23:10:08|3060.44
23:10:09|3060.44
23:10:10|3060.44
23:10:11|3060.44
23:10:12|3060.45
23:10:13|3060.79
23:10:14|3060.79
23:10:15|3060.97
23:10:16|3061.13
23:10:17|3061.13
23:10:18|3061.13
23:10:19|3061.13
23:10:20|3061.13
23:10:21|3061.13
23:10:22|3061.23
23:10:23|3061.23
23:10:24|3061.23
23:10:25|3061.24
23:10:26|3061.23
23:10:27|3061.23
23:10:28|3061.23
23:10:29|3061.23
23:10:30|3061.23
23:10:31|3061.95
23:10:32|3061.99
23:10:33|3061.55
23:10:34|3061.24
23:10:36|3061.24
23:10:36|3061.24
23:10:38|3061.24
23:10:39|3061.24
23:10:40|3061.25
23:10:41|3061.25
23:10:42|3061.25
23:10:44|3061.24
23:10:45|3061.24
23:10:46|3060.93
23:10:47|3060.69
23:10:48|3060.68
23:10:50|3060.69
23:10:51|3060.69
23:10:52|3060.69
23:10:53|3061.19
23:10:54|3061.19
23:10:55|3061.2
23:10:56|3061.2
23:10:57|3061.19
23:10:58|3061.2
23:10:59|3061.19
23:11:00|3061.2
23:11:01|3061.2
23:11:02|3061.19
23:11:03|3061.2
23:11:04|3061.2
23:11:05|3061.19
23:11:06|3061.19
23:11:07|3061.2
23:11:08|3061.2
23:11:09|3061.2
23:11:10|3061.2
23:11:11|3061.2
23:11:12|3061.2
23:11:13|3061.2
23:11:14|3061.19
23:11:15|3061.19
23:11:16|3061.19
23:11:17|3061.19
23:11:18|3061.19
23:11:19|3061.2
23:11:20|3061.2
23:11:21|3061.19
23:11:22|3061.2
23:11:23|3061.19
23:11:24|3061.19
23:11:25|3061.17
23:11:26|3061.02
23:11:27|3061.01
23:11:28|3061.02
23:11:29|3061.01
23:11:30|3061.02
23:11:31|3060.96
23:11:32|3060.45
23:11:33|3060.44
23:11:35|3059.57
23:11:35|3059.56
23:11:36|3059.56
23:11:38|3059.57
23:11:40|3059.56
23:11:41|3059.56
23:11:42|3059.57
23:11:44|3059.56
23:11:45|3059.56
23:11:46|3059.57
23:11:46|3059.57
23:11:48|3059.56
23:11:50|3059.57
23:11:50|3059.57
23:11:51|3059.56
23:11:53|3059.56
23:11:54|3059.56
23:11:55|3058.6
23:11:56|3058.6
23:11:58|3058.54
23:11:59|3058.54
23:12:00|3058.54
23:12:00|3058.54
23:12:01|3058.54
23:12:02|3058.52
23:12:03|3058.52
23:12:05|3058.48
23:12:06|3058.48
23:12:07|3057.77
23:12:08|3057.75
23:12:09|3057.69
23:12:11|3057.28
23:12:12|3057.28
23:12:14|3057.28
23:12:15|3057.28
23:12:16|3057.3
23:12:16|3057.35
23:12:18|3057.35
23:12:19|3057.68
23:12:21|3057.7
23:12:21|3057.7
23:12:22|3057.71
23:12:23|3057.7
23:12:24|3057.7
23:12:25|3057.7
23:12:26|3057.71
23:12:27|3057.7
23:12:28|3057.28
23:12:29|3057.28
23:12:30|3057.28
23:12:32|3057.29
23:12:33|3057.28
23:12:34|3057.28
23:12:34|3057.28
23:12:36|3057.28
23:12:36|3057.19
23:12:38|3057.19
23:12:40|3057.19
23:12:40|3057.19
23:12:41|3056.84
23:12:42|3056.84
23:12:43|3056.84
23:12:44|3056.84
23:12:45|3056.84
23:12:46|3056.84
23:12:47|3056.85
23:12:49|3058.47
23:12:51|3058.47
23:12:51|3058.47
23:12:52|3058.48
23:12:54|3058.47
23:12:55|3058.47
23:12:56|3058.47
23:12:57|3058.48
23:12:58|3058.47
23:12:59|3058.47
23:13:00|3058.48
23:13:01|3058.48
23:13:02|3058.47
23:13:04|3058.48
23:13:05|3058.48
23:13:06|3058.48
23:13:07|3058.77
23:13:08|3058.77
23:13:09|3058.76
23:13:11|3058.76
23:13:11|3058.76
23:13:13|3058.76
23:13:14|3058.77
23:13:14|3058.76
23:13:16|3058.76
23:13:16|3058.76
23:13:18|3058.76
23:13:19|3058.77
23:13:19|3058.77
23:13:20|3058.76
23:13:21|3058.77
23:13:22|3058.77
23:13:23|3058.77
23:13:25|3058.76
23:13:26|3058.77
23:13:26|3058.77
23:13:27|3058.77
23:13:28|3058.77
23:13:29|3058.76
23:13:31|3058.77
23:13:32|3058.76
23:13:32|3058.76
23:13:34|3058.76
23:13:35|3058.77
23:13:35|3058.77
23:13:36|3058.76
23:13:37|3058.76
23:13:38|3058.75
23:13:40|3058.75
23:13:41|3058.74
23:13:42|3057.86
23:13:43|3057.86
23:13:45|3057.7
23:13:46|3057.65
23:13:47|3057.65
23:13:47|3057.65
23:13:48|3057.66
23:13:50|3057.65
23:13:50|3057.64
23:13:52|3057.23
23:13:53|3057.22
23:13:55|3057.22
23:13:55|3057.22
23:13:57|3057.22
23:13:57|3057.22
23:13:59|3057.23
23:13:59|3057.23
23:14:00|3057.23
23:14:01|3057.22
23:14:02|3057.21
23:14:04|3057.01
23:14:05|3056.81
23:14:06|3056.8
23:14:07|3056.81
23:14:08|3056.8
23:14:09|3056.8
23:14:11|3056.8
23:14:12|3056.8
23:14:12|3056.81
23:14:14|3056.8
23:14:15|3056.8
23:14:15|3056.8
23:14:17|3056.78
23:14:18|3056.45
23:14:18|3056.38
23:14:19|3056.37
23:14:20|3056.37
23:14:21|3056.1
23:14:22|3056.07
23:14:24|3056.07
23:14:24|3056.07
23:14:26|3056.07
23:14:26|3056.06
23:14:28|3056.06
23:14:28|3055.92
23:14:29|3055.92
23:14:30|3055.92
23:14:31|3055.92
23:14:33|3055.92
23:14:34|3055.92
23:14:35|3055.92
23:14:36|3055.91
23:14:37|3055.91
23:14:38|3055.91
23:14:39|3055.91
23:14:40|3055.91
23:14:41|3055.91
23:14:42|3055.91
23:14:43|3055.92
23:14:44|3055.91
23:14:45|3055.91
23:14:46|3055.91
23:14:47|3055.92
23:14:48|3055.91
23:14:50|3055.91
23:14:51|3055.9
23:14:53|3055.9
23:14:54|3055.89
23:14:54|3055.89
23:14:56|3055.89
23:14:56|3055.78
23:14:57|3055.79
23:14:58|3055.79
23:15:00|3055.79
23:15:01|3055.79
23:15:02|3055.78
23:15:03|3055.78
23:15:05|3056.51
23:15:06|3057.07
23:15:07|3057.12
23:15:08|3057.13
23:15:09|3057.21
23:15:11|3057.45
23:15:11|3057.45
23:15:13|3057.46
23:15:13|3057.46
23:15:15|3057.
23:15:15|3056.65
23:15:17|3056.44
23:15:17|3056.44
23:15:19|3056.45
23:15:19|3056.44
23:15:21|3056.64
23:15:22|3056.64
23:15:22|3056.64
23:15:24|3056.64
23:15:24|3056.64
23:15:26|3056.64
23:15:26|3056.65
23:15:27|3056.65
23:15:28|3056.21
23:15:29|3056.22
23:15:31|3056.21
23:15:32|3055.8
23:15:32|3055.81
23:15:34|3055.81
23:15:35|3055.8
23:15:36|3055.8
23:15:37|3055.8
23:15:38|3055.8
23:15:39|3055.85
23:15:40|3056.21
23:15:41|3056.21
23:15:43|3056.22
23:15:44|3056.22
23:15:45|3056.22
23:15:46|3056.22
23:15:47|3056.22
23:15:48|3056.22
23:15:49|3056.22
23:15:50|3056.22
23:15:51|3056.22
23:15:53|3056.25
23:15:54|3056.24
23:15:54|3056.24
23:15:56|3056.24
23:15:56|3056.24
23:15:57|3056.24
23:15:59|3056.07
23:16:00|3056.07
23:16:00|3056.9
23:16:02|3057.1
23:16:03|3057.44
23:16:04|3058.18
23:16:04|3058.5
23:16:06|3058.51
23:16:07|3058.5
23:16:08|3058.5
23:16:09|3058.03
23:16:10|3058.03
23:16:11|3058.03
23:16:13|3058.02
23:16:13|3058.03
23:16:15|3058.03
23:16:16|3058.02
23:16:17|3058.02
23:16:18|3058.91
23:16:19|3058.91
23:16:20|3058.91
23:16:21|3058.91
23:16:22|3058.91
23:16:23|3058.92
23:16:24|3058.91
23:16:26|3058.91
23:16:26|3058.91
23:16:27|3058.91
23:16:29|3058.91
23:16:30|3058.91
23:16:30|3058.91
23:16:31|3058.91
23:16:33|3058.91
23:16:34|3058.91
23:16:35|3058.91
23:16:36|3058.91
23:16:37|3058.91
23:16:38|3059.22
23:16:39|3059.61
23:16:40|3060.99
23:16:41|3060.2
23:16:43|3059.96
23:16:45|3059.96
23:16:46|3059.65
23:16:46|3059.65
23:16:48|3059.4
23:16:49|3059.14
23:16:51|3058.98
23:16:51|3058.98
23:16:52|3058.98
23:16:54|3058.97
23:16:54|3058.97
23:16:56|3058.98
23:16:57|3058.98
23:16:59|3058.98
23:16:59|3059.02
23:17:00|3059.02
23:17:01|3059.02
23:17:02|3059.02
23:17:03|3059.02
23:17:05|3059.65
23:17:06|3059.65
23:17:07|3059.65
23:17:08|3059.65
23:17:09|3059.65
23:17:10|3059.64
23:17:11|3060.1
23:17:12|3060.61
23:17:13|3060.61
23:17:14|3060.7
23:17:15|3060.71
23:17:16|3060.7
23:17:17|3060.7
23:17:18|3060.7
23:17:19|3060.7
23:17:20|3060.7
23:17:21|3060.71
23:17:22|3060.7
23:17:22|3060.7
23:17:24|3060.7
23:17:25|3060.72
23:17:26|3060.94
23:17:26|3060.94
23:17:28|3061.18
23:17:29|3061.79
23:17:30|3062.
23:17:30|3061.99
23:17:32|3061.99
23:17:33|3062.
23:17:34|3062.
23:17:35|3062.
23:17:35|3061.99
23:17:37|3061.99
23:17:38|3061.99
23:17:39|3062.
23:17:40|3061.99
23:17:41|3060.59
23:17:42|3060.6
23:17:43|3060.59
23:17:45|3060.6
23:17:45|3060.6
23:17:46|3060.6
23:17:48|3060.59
23:17:49|3060.59
23:17:50|3060.59
23:17:51|3060.59
23:17:52|3060.59
23:17:53|3060.59
23:17:54|3060.15
23:17:55|3060.16
23:17:57|3060.15
23:17:57|3060.15
23:17:59|3060.15
23:18:00|3060.15
23:18:02|3060.15
23:18:03|3060.14
23:18:05|3059.93
23:18:07|3059.94
23:18:07|3059.28
23:18:08|3058.92
23:18:10|3058.92
23:18:11|3058.92
23:18:12|3058.52
23:18:14|3058.51
23:18:14|3058.32
23:18:15|3058.3
23:18:16|3058.3
23:18:17|3058.29
23:18:18|3058.29
23:18:19|3058.29
23:18:20|3058.29
23:18:21|3058.29
23:18:22|3058.3
23:18:23|3058.3
23:18:25|3058.29
23:18:27|3058.27
23:18:27|3057.79
23:18:28|3057.78
23:18:29|3057.79
23:18:30|3057.79
23:18:31|3058.73
23:18:32|3058.73
23:18:33|3058.74
23:18:34|3059.16
23:18:35|3059.21
23:18:36|3059.21
23:18:37|3059.2
23:18:38|3059.2
23:18:39|3059.2
23:18:40|3059.2
23:18:41|3059.21
23:18:42|3059.21
23:18:43|3059.02
23:18:44|3059.01
23:18:45|3059.01
23:18:46|3059.01
23:18:48|3059.01
23:18:50|3059.01
23:18:50|3059.01
23:18:51|3059.01
23:18:53|3059.01
23:18:54|3059.
23:18:55|3059.
23:18:56|3059.
23:18:57|3059.01
23:18:59|3059.
23:18:59|3059.01
23:19:00|3059.
23:19:02|3059.2
23:19:04|3059.2
23:19:04|3059.2
23:19:06|3059.2
23:19:07|3059.2
23:19:08|3059.21
23:19:09|3059.2
23:19:10|3059.2
23:19:11|3059.2
23:19:13|3059.2
23:19:13|3059.2
23:19:14|3059.2
23:19:15|3059.2
23:19:16|3059.2
23:19:17|3059.21
23:19:19|3059.21
23:19:20|3059.21
23:19:21|3059.2
23:19:22|3058.82
23:19:23|3058.82
23:19:24|3058.83
23:19:25|3058.82
23:19:26|3058.83
23:19:27|3058.83
23:19:28|3058.83
23:19:29|3058.82
23:19:30|3058.82
23:19:31|3058.82
23:19:32|3058.82
23:19:33|3058.83
23:19:35|3058.82
23:19:35|3058.82
23:19:37|3058.82
23:19:38|3058.76
23:19:40|3058.26
23:19:40|3058.04
23:19:41|3058.05
23:19:43|3058.05
23:19:44|3058.04
23:19:45|3058.04
23:19:46|3058.04
23:19:47|3058.04
23:19:48|3058.05
23:19:49|3058.05
23:19:50|3058.04
23:19:51|3058.04
23:19:52|3058.04
23:19:54|3058.04
23:19:54|3058.04
23:19:55|3058.04
23:19:57|3058.04
23:19:57|3058.04
23:19:58|3058.04
23:20:00|3058.05
23:20:02|3058.05
23:20:02|3058.05
23:20:03|3058.1
23:20:05|3059.04
23:20:06|3059.31
23:20:08|3059.4
23:20:09|3059.4
23:20:10|3059.39
23:20:12|3059.4
23:20:12|3059.39
23:20:13|3059.4
23:20:14|3059.39
23:20:16|3059.17
23:20:16|3059.16
23:20:17|3059.17
23:20:18|3059.16
23:20:20|3059.16
23:20:21|3059.16
23:20:22|3059.16
23:20:23|3059.16
23:20:24|3059.16
23:20:25|3059.16
23:20:26|3059.16
23:20:27|3059.16
23:20:28|3059.16
23:20:29|3059.16
23:20:30|3059.16
23:20:31|3059.16
23:20:32|3059.16
23:20:33|3059.16
23:20:34|3059.15
23:20:35|3059.16
23:20:36|3059.16
23:20:37|3059.16
23:20:38|3059.16
23:20:39|3059.15
23:20:40|3059.15
23:20:41|3059.15
23:20:42|3059.15
23:20:43|3059.15
23:20:44|3059.16
23:20:45|3059.16
23:20:46|3059.15
23:20:48|3059.15
23:20:49|3059.15
23:20:50|3059.16
23:20:51|3059.16
23:20:53|3059.16
23:20:53|3059.15
23:20:55|3059.15
23:20:56|3059.15
23:20:57|3059.15
23:20:58|3059.15
23:20:59|3059.39
23:21:00|3059.38
23:21:01|3059.38
23:21:02|3059.38
23:21:04|3059.38
23:21:04|3059.38
23:21:06|3059.38
23:21:06|3059.39
23:21:07|3059.39
23:21:09|3059.39
23:21:10|3059.38
23:21:11|3059.38
23:21:12|3059.39
23:21:13|3059.39
23:21:14|3059.39
23:21:15|3059.39
23:21:16|3059.39
23:21:17|3059.38
23:21:18|3060.19
23:21:19|3060.27
23:21:20|3060.28
23:21:21|3060.27
23:21:22|3060.27
23:21:23|3060.28
23:21:24|3060.36
23:21:25|3060.82
23:21:27|3060.82
23:21:27|3060.82
23:21:28|3060.88
23:21:29|3061.27
23:21:31|3061.27
23:21:31|3061.27
23:21:32|3061.27
23:21:33|3061.27
23:21:34|3061.28
23:21:36|3061.28
23:21:36|3061.09
23:21:38|3061.07
23:21:39|3061.08
23:21:40|3061.08
23:21:40|3061.07
23:21:41|3061.07
23:21:43|3060.82
23:21:43|3060.78
23:21:44|3060.78
23:21:45|3060.77
23:21:47|3060.77
23:21:47|3060.78
23:21:49|3060.78
23:21:49|3060.77
23:21:50|3060.77
23:21:52|3060.77
23:21:52|3060.77
23:21:54|3060.78
23:21:54|3060.77
23:21:56|3059.48
23:21:56|3059.48
23:21:58|3059.49
23:21:58|3059.48
23:22:00|3060.1
23:22:00|3060.1
23:22:02|3060.1
23:22:04|3060.54
23:22:05|3060.54
23:22:06|3060.54
23:22:08|3060.54
23:22:08|3060.54
23:22:11|3060.54
23:22:11|3060.83
23:22:12|3060.84
23:22:13|3060.83
23:22:14|3060.83
23:22:15|3060.84
23:22:16|3060.83
23:22:17|3060.84
23:22:18|3060.83
23:22:19|3060.84
23:22:20|3060.83
23:22:21|3060.84
23:22:22|3060.84
23:22:23|3060.84
23:22:24|3060.83
23:22:25|3060.83
23:22:26|3060.83
23:22:27|3060.83
23:22:28|3060.83
23:22:29|3060.83
23:22:30|3060.83
23:22:31|3060.83
23:22:32|3060.83
23:22:33|3060.84
23:22:34|3060.83
23:22:35|3060.66
23:22:37|3060.66
23:22:37|3060.66
23:22:40|3059.91
23:22:40|3059.92
23:22:42|3059.91
23:22:42|3059.91
23:22:44|3059.91
23:22:45|3059.91
23:22:45|3059.91
23:22:46|3059.91
23:22:48|3059.89
23:22:49|3059.72
23:22:50|3059.72
23:22:50|3059.48
23:22:51|3059.49
23:22:54|3059.52
23:22:55|3059.72
23:22:56|3059.72
23:22:57|3059.72
23:22:58|3059.72
23:23:00|3059.87
23:23:01|3059.86
23:23:03|3059.87
23:23:04|3059.27
23:23:05|3058.5
23:23:06|3058.5
23:23:07|3058.5
23:23:08|3059.14
23:23:09|3058.79
23:23:10|3058.79
23:23:12|3058.79
23:23:12|3058.8
23:23:13|3058.79
23:23:15|3058.79
23:23:16|3058.79
23:23:17|3057.86
23:23:18|3057.95
23:23:19|3057.95
23:23:20|3057.95
23:23:21|3057.99
23:23:22|3057.99
23:23:22|3058.
23:23:24|3058.
23:23:25|3057.99
23:23:26|3058.
23:23:27|3057.99
23:23:28|3058.
23:23:29|3057.99
23:23:29|3057.99
23:23:31|3058.
23:23:31|3058.
23:23:32|3058.
23:23:33|3058.26
23:23:35|3058.26
23:23:36|3058.26
23:23:37|3058.26
23:23:38|3058.25
23:23:39|3058.25
23:23:39|3058.25
23:23:40|3058.
23:23:41|3058.
23:23:43|3057.99
23:23:44|3058.
23:23:45|3058.
23:23:46|3058.
23:23:47|3057.99
23:23:47|3057.99
23:23:49|3063.71
23:23:49|3063.96
23:23:50|3063.62
23:23:52|3064.31
23:23:53|3065.
23:23:54|3064.06
23:23:56|3064.07
23:23:56|3064.06
23:23:57|3064.07
23:23:58|3064.06
23:23:59|3064.06
23:24:01|3063.35
23:24:02|3063.35
23:24:02|3063.34
23:24:04|3063.35
23:24:06|3063.35
23:24:07|3063.35
23:24:07|3063.38
23:24:08|3063.37
23:24:10|3063.38
23:24:10|3063.83
23:24:12|3063.84
23:24:12|3063.84
23:24:14|3063.83
23:24:14|3064.86
23:24:16|3064.87
23:24:16|3064.86
23:24:18|3064.86
23:24:19|3064.87
23:24:19|3064.87
23:24:21|3064.87
23:24:22|3064.86
23:24:22|3064.86
23:24:24|3064.87
23:24:25|3064.86
23:24:26|3064.87
23:24:27|3064.87
23:24:28|3064.86
23:24:29|3064.86
23:24:30|3065.01
23:24:30|3065.01
23:24:31|3065.01
23:24:33|3065.01
23:24:34|3065.
23:24:35|3064.42
23:24:37|3064.42
23:24:37|3064.42
23:24:38|3064.43
23:24:39|3064.43
23:24:40|3064.43
23:24:41|3064.97
23:24:42|3064.97
23:24:43|3064.97
23:24:44|3064.98
23:24:45|3064.98
23:24:46|3064.97
23:24:47|3064.98
23:24:48|3064.98
23:24:49|3064.98
23:24:51|3064.98
23:24:52|3064.98
23:24:54|3064.97
23:24:54|3064.97
23:24:55|3064.97
23:24:56|3064.98
23:24:57|3064.97
23:24:58|3064.97
23:24:59|3064.97
23:25:00|3064.98
23:25:01|3064.98
23:25:02|3064.45
23:25:03|3063.64
23:25:04|3063.63
23:25:06|3063.64
23:25:08|3063.82
23:25:08|3063.83
23:25:09|3063.83
23:25:10|3063.83
23:25:11|3063.83
23:25:13|3063.82
23:25:14|3063.83
23:25:15|3063.82
23:25:16|3063.82
23:25:18|3063.82
23:25:19|3063.83
23:25:19|3063.82
23:25:20|3063.82
23:25:21|3063.83
23:25:22|3063.83
23:25:24|3063.83
23:25:24|3063.83
23:25:26|3063.58
23:25:27|3063.26
23:25:28|3063.27
23:25:29|3063.27
23:25:31|3062.75
23:25:31|3062.67
23:25:33|3061.92
23:25:33|3061.92
23:25:34|3061.92
23:25:36|3061.92
23:25:37|3061.92
23:25:38|3061.91
23:25:38|3061.57
23:25:39|3061.49
23:25:40|3061.49
23:25:41|3061.49
23:25:43|3061.2
23:25:43|3061.2
23:25:45|3061.21
23:25:46|3061.21
23:25:46|3061.2
23:25:48|3061.2
23:25:48|3061.2
23:25:49|3061.2
23:25:50|3061.02
23:25:52|3061.03
23:25:52|3061.03
23:25:53|3061.02
23:25:55|3060.95
23:25:56|3060.47
23:25:57|3060.47
23:25:58|3060.47
23:25:59|3060.47
23:26:00|3060.46
23:26:01|3060.46
23:26:02|3060.46
23:26:03|3060.46
23:26:03|3060.46
23:26:05|3060.47
23:26:05|3060.46
23:26:07|3060.
23:26:09|3059.68
23:26:10|3059.5
23:26:11|3059.51
23:26:13|3059.51
23:26:13|3059.5
23:26:15|3059.83
23:26:16|3060.23
23:26:17|3060.23
23:26:18|3060.23
23:26:19|3060.23
23:26:20|3060.23
23:26:21|3059.77
23:26:22|3059.72
23:26:23|3059.72
23:26:24|3059.43
23:26:25|3059.37
23:26:26|3059.37
23:26:27|3059.36
23:26:28|3059.37
23:26:29|3059.14
23:26:31|3059.05
23:26:31|3059.
23:26:32|3059.
23:26:33|3059.01
23:26:34|3059.01
23:26:36|3059.
23:26:36|3059.
23:26:37|3059.
23:26:38|3059.
23:26:40|3059.
23:26:41|3059.01
23:26:41|3059.
23:26:43|3059.01
23:26:43|3059.01
23:26:45|3059.
23:26:46|3059.01
23:26:46|3059.
23:26:48|3059.01
23:26:48|3059.01
23:26:49|3059.01
23:26:51|3059.
23:26:51|3059.01
23:26:53|3059.
23:26:55|3059.
23:26:55|3059.
23:26:57|3059.
23:26:58|3059.
23:26:59|3059.
23:27:00|3059.
23:27:01|3059.
23:27:02|3059.01
23:27:04|3059.
23:27:05|3059.
23:27:06|3059.
23:27:07|3059.
23:27:08|3059.
23:27:09|3059.
23:27:10|3059.
23:27:12|3059.
23:27:13|3059.
23:27:14|3058.99
23:27:15|3059.
23:27:16|3059.
23:27:17|3058.98
23:27:18|3058.95
23:27:19|3058.95
23:27:20|3058.95
23:27:21|3058.95
23:27:22|3058.95
23:27:23|3058.95
23:27:24|3058.95
23:27:25|3058.95
23:27:26|3058.95
23:27:27|3058.95
23:27:28|3058.95
23:27:29|3058.95
23:27:30|3058.95
23:27:31|3058.95
23:27:32|3058.95
23:27:33|3058.95
23:27:34|3059.
23:27:35|3059.36
23:27:36|3059.36
23:27:37|3059.36
23:27:38|3059.36
23:27:39|3059.36
23:27:40|3059.36
23:27:41|3059.36
23:27:42|3059.36
23:27:43|3059.36
23:27:44|3059.36
23:27:45|3059.06
23:27:46|3058.95
23:27:47|3058.95
23:27:48|3058.95
23:27:49|3058.95
23:27:50|3058.95
23:27:51|3058.89
23:27:52|3058.61
23:27:53|3058.6
23:27:54|3058.6
23:27:55|3058.6
23:27:56|3058.6
23:27:57|3058.3
23:27:59|3058.3
23:27:59|3058.3
23:28:00|3058.06
23:28:01|3058.06
23:28:03|3058.02
23:28:04|3058.01
23:28:06|3058.01
23:28:06|3058.01
23:28:07|3058.07
23:28:09|3058.07
23:28:10|3058.07
23:28:11|3058.06
23:28:12|3058.07
23:28:13|3058.06
23:28:14|3058.06
23:28:15|3058.06
23:28:16|3058.07
23:28:17|3058.44
23:28:18|3058.44
23:28:19|3058.44
23:28:20|3058.45
23:28:21|3058.44
23:28:22|3058.45
23:28:23|3058.45
23:28:24|3058.45
23:28:25|3058.58
23:28:26|3058.58
23:28:27|3058.58
23:28:28|3058.58
23:28:29|3058.58
23:28:30|3058.58
23:28:31|3058.58
23:28:32|3058.58
23:28:33|3058.59
23:28:34|3058.58
23:28:36|3058.44
23:28:37|3058.35
23:28:38|3058.24
23:28:39|3058.25
23:28:40|3058.24
23:28:41|3058.24
23:28:42|3058.24
23:28:42|3058.24
23:28:43|3058.25
23:28:45|3058.24
23:28:46|3058.24
23:28:47|3058.24
23:28:48|3058.25
23:28:50|3058.25
23:28:50|3058.25
23:28:51|3058.25
23:28:52|3058.24
23:28:53|3058.24
23:28:55|3058.25
23:28:57|3058.24
23:28:58|3058.25
23:28:59|3058.24
23:29:00|3058.25
23:29:01|3058.24
23:29:01|3058.24
23:29:02|3058.24
23:29:04|3058.43
23:29:05|3058.57
23:29:06|3058.57
23:29:07|3058.24
23:29:08|3058.25
23:29:09|3058.24
23:29:10|3058.25
23:29:11|3058.24
23:29:12|3058.24
23:29:12|3058.24
23:29:14|3058.24
23:29:14|3058.25
23:29:16|3058.25
23:29:17|3058.25
23:29:17|3058.24
23:29:19|3058.24
23:29:19|3058.22
23:29:20|3058.22
23:29:22|3058.22
23:29:22|3058.22
23:29:24|3058.22
23:29:25|3058.22
23:29:26|3058.22
23:29:27|3058.22
23:29:28|3058.22
23:29:29|3058.23
23:29:30|3058.23
23:29:30|3058.23
23:29:31|3058.23
23:29:34|3058.22
23:29:34|3058.22
23:29:35|3058.22
23:29:36|3058.22
23:29:38|3058.23
23:29:38|3058.23
23:29:40|3058.22
23:29:40|3058.22
23:29:42|3058.22
23:29:43|3058.22
23:29:43|3058.22
23:29:45|3058.21
23:29:46|3057.73
23:29:47|3057.73
23:29:48|3057.73
23:29:49|3057.64
23:29:50|3057.64
23:29:51|3057.63
23:29:52|3057.46
23:29:53|3057.46
23:29:53|3057.33
23:29:55|3057.33
23:29:55|3057.33
23:29:57|3057.33
23:29:58|3057.32
23:29:59|3057.32
23:30:00|3057.32
23:30:00|3057.32
23:30:02|3057.32
23:30:03|3057.32
23:30:04|3057.33
23:30:05|3057.71
23:30:07|3057.71
23:30:07|3057.71
23:30:09|3057.7
23:30:10|3057.7
23:30:11|3057.7
23:30:12|3057.7
23:30:13|3057.7
23:30:15|3057.7
23:30:15|3057.71
23:30:16|3057.71
23:30:17|3057.71
23:30:18|3057.71
23:30:19|3057.71
23:30:20|3057.7
23:30:21|3057.7
23:30:22|3057.7
23:30:23|3057.7
23:30:24|3057.7
23:30:25|3059.85
23:30:26|3059.91
23:30:27|3059.91
23:30:28|3059.91
23:30:29|3059.91
23:30:30|3059.91
23:30:32|3059.91
23:30:33|3059.91
23:30:35|3059.91
23:30:35|3059.92
23:30:36|3059.92
23:30:37|3059.91
23:30:38|3059.91
23:30:39|3059.91
23:30:41|3059.92
23:30:42|3059.91
23:30:43|3059.91
23:30:44|3059.91
23:30:45|3059.91
23:30:45|3059.91
23:30:47|3059.92
23:30:48|3059.92
23:30:48|3059.91
23:30:50|3059.91
23:30:51|3059.91
23:30:52|3059.91
23:30:53|3059.91
23:30:53|3059.91
23:30:55|3059.91
23:30:56|3059.28
23:30:58|3059.22
23:30:59|3059.08
23:31:00|3059.08
23:31:01|3058.52
23:31:02|3058.51
23:31:03|3058.51
23:31:04|3058.51
23:31:06|3058.51
23:31:06|3058.51
23:31:08|3058.51
23:31:09|3058.51
23:31:11|3058.52
23:31:11|3058.52
23:31:12|3058.19
23:31:13|3058.19
23:31:14|3058.19
23:31:15|3058.18
23:31:16|3058.19
23:31:17|3058.19
23:31:18|3058.35
23:31:19|3058.42
23:31:20|3058.43
23:31:21|3058.7
23:31:22|3058.8
23:31:24|3058.8
23:31:24|3058.8
23:31:25|3058.96
23:31:26|3059.11
23:31:28|3059.1
23:31:28|3059.1
23:31:29|3059.1
23:31:31|3059.1
23:31:32|3059.1
23:31:33|3059.11
23:31:34|3059.11
23:31:35|3059.1
23:31:36|3059.1
23:31:36|3059.1
23:31:38|3059.1
23:31:39|3059.1
23:31:39|3059.08
23:31:41|3058.84
23:31:42|3058.85
23:31:44|3058.19
23:31:44|3058.19
23:31:45|3058.19
23:31:46|3058.19
23:31:47|3057.7
23:31:48|3057.7
23:31:50|3057.52
23:31:50|3057.52
23:31:52|3057.52
23:31:53|3057.47
23:31:54|3057.48
23:31:55|3057.47
23:31:56|3057.47
23:31:57|3057.48
23:31:58|3057.48
23:32:00|3057.47
23:32:00|3057.47
23:32:01|3057.47
23:32:02|3057.47
23:32:03|3057.47
23:32:04|3057.47
23:32:06|3057.48
23:32:06|3057.48
23:32:08|3057.48
23:32:10|3057.47
23:32:11|3057.47
23:32:12|3057.48
23:32:13|3057.47
23:32:14|3057.48
23:32:16|3057.47
23:32:17|3057.47
23:32:18|3057.47
23:32:19|3057.47
23:32:20|3057.48
23:32:21|3057.46
23:32:22|3057.34
23:32:23|3057.33
23:32:24|3057.34
23:32:25|3057.33
23:32:26|3057.33
23:32:27|3057.33
23:32:28|3057.33
23:32:29|3057.33
23:32:30|3057.33
23:32:31|3057.33
23:32:32|3057.34
23:32:33|3057.34
23:32:34|3057.33
23:32:36|3057.32
23:32:36|3057.3
23:32:38|3057.3
23:32:39|3057.31
23:32:40|3057.31
23:32:41|3057.3
23:32:42|3057.23
23:32:43|3057.21
23:32:44|3057.12
23:32:45|3057.12
23:32:46|3057.13
23:32:47|3057.12
23:32:48|3057.12
23:32:49|3057.12
23:32:51|3057.11
23:32:52|3057.11
23:32:52|3057.12
23:32:53|3057.11
23:32:55|3057.11
23:32:56|3057.08
23:32:57|3057.08
23:32:57|3057.08
23:32:59|3056.92
23:33:00|3056.91
23:33:01|3056.92
23:33:02|3056.91
23:33:04|3056.91
23:33:05|3056.92
23:33:05|3056.92
23:33:07|3056.91
23:33:08|3056.91
23:33:09|3056.91
23:33:11|3056.91
23:33:12|3056.91
23:33:13|3056.91
23:33:14|3056.92
23:33:16|3056.91
23:33:17|3056.91
23:33:17|3056.92
23:33:19|3056.92
23:33:19|3056.86
23:33:20|3056.84
23:33:22|3056.84
23:33:23|3056.84
23:33:24|3056.73
23:33:25|3056.54
23:33:26|3056.55
23:33:28|3056.54
23:33:29|3056.55
23:33:29|3056.54
23:33:31|3056.54
23:33:31|3056.54
23:33:33|3056.54
23:33:34|3056.54
23:33:34|3056.54
23:33:37|3056.54
23:33:38|3056.54
23:33:38|3056.54
23:33:40|3056.54
23:33:40|3056.54
23:33:41|3056.54
23:33:42|3056.54
23:33:44|3056.54
23:33:45|3056.54
23:33:46|3056.54
23:33:47|3056.55
23:33:48|3056.54
23:33:49|3056.52
23:33:49|3056.46
23:33:50|3056.46
23:33:51|3056.46
23:33:53|3056.36
23:33:53|3056.35
23:33:54|3056.36
23:33:56|3056.35
23:33:57|3056.36
23:33:58|3056.35
23:33:59|3056.26
23:34:01|3056.2
23:34:01|3056.12
23:34:02|3056.12
23:34:03|3056.12
23:34:04|3056.12
23:34:06|3056.11
23:34:08|3055.94
23:34:09|3055.81
23:34:10|3055.8
23:34:10|3055.81
23:34:12|3055.8
23:34:13|3055.8
23:34:15|3055.8
23:34:15|3055.81
23:34:16|3055.81
23:34:17|3055.8
23:34:18|3055.8
23:34:20|3055.8
23:34:20|3055.81
23:34:22|3055.8
23:34:23|3055.8
23:34:24|3055.78
23:34:25|3055.62
23:34:26|3055.61
23:34:26|3055.6
23:34:28|3055.6
23:34:29|3055.6
23:34:30|3055.6
23:34:31|3055.61
23:34:32|3055.61
23:34:34|3055.6
23:34:34|3055.6
23:34:35|3056.53
23:34:36|3056.53
23:34:37|3056.54
23:34:38|3056.54
23:34:39|3056.54
23:34:40|3056.53
23:34:41|3056.53
23:34:42|3056.53
23:34:44|3056.53
23:34:45|3056.53
23:34:46|3056.54
23:34:47|3056.53
23:34:48|3056.54
23:34:49|3056.53
23:34:50|3056.54
23:34:51|3056.54
23:34:52|3056.54
23:34:53|3056.54
23:34:54|3056.54
23:34:55|3056.53
23:34:56|3056.53
23:34:57|3056.53
23:34:58|3056.53
23:34:59|3056.53
23:35:00|3056.53
23:35:02|3056.53
23:35:02|3056.53
23:35:04|3056.53
23:35:05|3056.53
23:35:06|3056.53
23:35:07|3056.53
23:35:08|3056.53
23:35:09|3056.54
23:35:10|3056.53
23:35:11|3056.53
23:35:12|3056.53
23:35:13|3056.53
23:35:14|3056.53
23:35:15|3056.53
23:35:16|3056.53
23:35:17|3056.53
23:35:18|3056.53
23:35:19|3056.54
23:35:20|3056.54
23:35:21|3056.53
23:35:22|3056.54
23:35:23|3056.53
23:35:24|3056.53
23:35:25|3056.01
23:35:27|3056.01
23:35:28|3056.01
23:35:29|3056.
23:35:29|3055.8
23:35:30|3055.61
23:35:32|3055.61
23:35:33|3055.61
23:35:34|3055.6
23:35:34|3055.61
23:35:36|3055.61
23:35:36|3055.6
23:35:37|3055.45
23:35:38|3055.21
23:35:39|3055.17
23:35:41|3054.7
23:35:41|3054.69
23:35:42|3054.69
23:35:43|3054.7
23:35:44|3054.69
23:35:45|3054.69
23:35:47|3054.69
23:35:47|3054.69
23:35:49|3054.7
23:35:50|3054.7
23:35:51|3054.69
23:35:52|3054.12
23:35:53|3053.87
23:35:54|3053.67
23:35:55|3053.88
23:35:56|3054.83
23:35:57|3054.83
23:35:58|3054.84
23:35:59|3054.83
23:36:00|3054.84
23:36:01|3054.83
23:36:02|3053.46
23:36:03|3053.37
23:36:04|3053.37
23:36:05|3054.19
23:36:07|3054.03
23:36:08|3054.03
23:36:09|3054.03
23:36:09|3054.03
23:36:11|3054.03
23:36:12|3053.45
23:36:13|3053.45
23:36:15|3053.45
23:36:16|3053.44
23:36:16|3053.45
23:36:17|3053.45
23:36:19|3053.45
23:36:19|3053.88
23:36:20|3053.89
23:36:21|3053.89
23:36:23|3053.89
23:36:24|3053.65
23:36:24|3053.6
23:36:26|3053.61
23:36:27|3053.6
23:36:28|3053.6
23:36:29|3053.6
23:36:30|3053.6
23:36:31|3054.28
23:36:32|3054.29
23:36:33|3054.29
23:36:34|3054.28
23:36:35|3054.28
23:36:36|3054.34
23:36:37|3054.49
23:36:38|3054.48
23:36:39|3054.48
23:36:40|3054.48
23:36:41|3054.48
23:36:42|3054.48
23:36:43|3054.48
23:36:44|3054.48
23:36:45|3054.48
23:36:46|3054.31
23:36:47|3054.26
23:36:48|3054.27
23:36:49|3054.26
23:36:50|3054.27
23:36:52|3054.26
23:36:53|3054.26
23:36:53|3054.26
23:36:54|3054.27
23:36:56|3054.11
23:36:57|3054.11
23:36:57|3054.1
23:36:58|3054.1
23:37:00|3054.1
23:37:01|3054.11
23:37:02|3054.1
23:37:03|3054.1
23:37:04|3053.23
23:37:06|3053.23
23:37:07|3053.23
23:37:08|3053.01
23:37:10|3053.3
23:37:10|3053.3
23:37:12|3053.31
23:37:13|3053.11
23:37:14|3053.1
23:37:16|3053.31
23:37:17|3053.24
23:37:18|3053.23
23:37:19|3053.24
23:37:19|3053.24
23:37:20|3053.24
23:37:22|3053.23
23:37:22|3052.56
23:37:23|3052.48
23:37:24|3052.48
23:37:26|3052.49
23:37:26|3052.81
23:37:27|3053.22
23:37:29|3053.22
23:37:29|3053.23
23:37:30|3053.23
23:37:32|3053.22
23:37:33|3053.22
23:37:34|3053.22
23:37:34|3053.22
23:37:36|3053.22
23:37:37|3053.22
23:37:38|3053.22
23:37:39|3053.23
23:37:40|3053.22
23:37:42|3053.22
23:37:43|3053.23
23:37:44|3053.22
23:37:45|3053.52
23:37:46|3053.52
23:37:47|3053.53
23:37:48|3053.52
23:37:49|3053.52
23:37:50|3053.52
23:37:52|3053.52
23:37:53|3053.52
23:37:53|3053.53
23:37:55|3053.4
23:37:56|3053.39
23:37:57|3053.29
23:37:58|3053.29
23:37:59|3053.3
23:38:00|3053.29
23:38:01|3053.22
23:38:02|3052.8
23:38:03|3051.74
23:38:04|3051.27
23:38:05|3051.58
23:38:06|3051.46
23:38:07|3051.2
23:38:09|3050.5
23:38:11|3050.45
23:38:12|3050.31
23:38:12|3051.19
23:38:14|3050.18
23:38:15|3050.18
23:38:16|3050.18
23:38:18|3050.61
23:38:18|3051.07
23:38:20|3051.41
23:38:20|3051.36
23:38:22|3051.74
23:38:22|3051.74
23:38:23|3051.75
23:38:25|3051.8
23:38:26|3051.86
23:38:28|3051.99
23:38:28|3051.99
23:38:29|3051.99
23:38:31|3052.
23:38:32|3051.99
23:38:33|3051.99
23:38:34|3051.99
23:38:35|3051.86
23:38:36|3051.86
23:38:37|3051.86
23:38:38|3052.46
23:38:39|3052.86
23:38:40|3052.86
23:38:42|3052.86
23:38:43|3052.86
23:38:44|3052.86
23:38:44|3052.86
23:38:45|3052.87
23:38:46|3052.86
23:38:48|3052.86
23:38:48|3053.
23:38:49|3053.21
23:38:50|3053.22
23:38:51|3053.52
23:38:53|3053.56
23:38:53|3053.56
23:38:54|3053.56
23:38:55|3053.56
23:38:56|3053.56
23:38:57|3053.56
23:38:58|3053.56
23:38:59|3053.56
23:39:00|3053.56
23:39:02|3053.11
23:39:03|3053.11
23:39:04|3053.12
23:39:06|3053.12
23:39:07|3053.11
23:39:08|3053.11
23:39:09|3053.11
23:39:10|3053.11
23:39:11|3053.11
23:39:12|3052.94
23:39:13|3052.94
23:39:14|3052.95
23:39:16|3052.95
23:39:16|3052.94
23:39:17|3052.95
23:39:18|3052.95
23:39:19|3052.94
23:39:21|3052.94
23:39:21|3052.94
23:39:23|3052.94
23:39:24|3052.94
23:39:25|3052.95
23:39:26|3052.94
23:39:27|3052.94
23:39:28|3052.94
23:39:29|3052.95
23:39:30|3052.95
23:39:31|3052.94
23:39:32|3052.94
23:39:33|3052.94
23:39:34|3052.94
23:39:35|3052.94
23:39:36|3052.94
23:39:37|3052.94
23:39:38|3052.94
23:39:39|3052.94
23:39:40|3052.77
23:39:41|3052.77
23:39:42|3052.77
23:39:43|3052.48
23:39:44|3052.48
23:39:45|3052.48
23:39:46|3052.48
23:39:47|3052.48
23:39:48|3052.48
23:39:49|3052.48
23:39:50|3052.48
23:39:51|3052.81
23:39:52|3052.48
23:39:53|3052.49
23:39:54|3052.48
23:39:55|3052.48
23:39:56|3052.48
23:39:57|3052.48
23:39:58|3052.49
23:39:59|3052.49
23:40:00|3052.49
23:40:01|3052.49
23:40:02|3052.93
23:40:03|3053.18
23:40:04|3053.55
23:40:05|3053.6
23:40:06|3053.61
23:40:07|3053.6
23:40:08|3053.99
23:40:09|3054.25
23:40:10|3054.25
23:40:11|3054.25
23:40:12|3054.25
23:40:13|3054.25
23:40:14|3054.25
23:40:15|3054.25
23:40:17|3054.25
23:40:18|3054.25
23:40:19|3054.25
23:40:19|3054.25
23:40:21|3054.25
23:40:22|3054.25
23:40:24|3054.25
23:40:25|3054.26
23:40:26|3054.25
23:40:26|3054.25
23:40:28|3053.9
23:40:29|3053.9
23:40:29|3054.16
23:40:31|3054.25
23:40:32|3054.25
23:40:33|3054.25
23:40:34|3053.67
23:40:35|3053.67
23:40:36|3053.19
23:40:37|3053.13
23:40:38|3053.7
23:40:39|3053.69
23:40:40|3053.69
23:40:41|3053.69
23:40:42|3053.69
23:40:43|3053.69
23:40:45|3053.7
23:40:46|3053.7
23:40:47|3053.69
23:40:48|3053.69
23:40:49|3053.69
23:40:50|3053.69
23:40:51|3053.69
23:40:52|3053.19
23:40:53|3053.19
23:40:54|3052.94
23:40:55|3052.94
23:40:56|3052.94
23:40:57|3052.93
23:40:58|3052.92
23:40:59|3052.92
23:41:00|3052.92
23:41:01|3052.92
23:41:03|3052.92
23:41:04|3052.92
23:41:05|3052.92
23:41:06|3052.92
23:41:07|3052.92
23:41:08|3053.39
23:41:08|3052.93
23:41:09|3052.83
23:41:12|3052.84
23:41:12|3052.84
23:41:13|3052.88
23:41:14|3052.87
23:41:15|3052.88
23:41:17|3052.89
23:41:19|3052.89
23:41:20|3052.89
23:41:21|3052.89
23:41:22|3052.89
23:41:24|3052.89
23:41:25|3052.89
23:41:26|3052.9
23:41:26|3052.9
23:41:27|3052.9
23:41:29|3052.89
23:41:29|3052.89
23:41:30|3052.89
23:41:32|3052.89
23:41:33|3052.89
23:41:33|3052.89
23:41:34|3052.9
23:41:35|3052.9
23:41:37|3052.9
23:41:38|3052.9
23:41:38|3052.89
23:41:39|3052.89
23:41:40|3052.89
23:41:41|3052.89
23:41:42|3052.89
23:41:44|3052.89
23:41:45|3052.89
23:41:46|3052.9
23:41:47|3052.89
23:41:48|3052.89
23:41:49|3052.89
23:41:51|3052.89
23:41:51|3052.89
23:41:53|3052.89
23:41:53|3052.89
23:41:55|3052.89
23:41:55|3052.89
23:41:56|3052.48
23:41:58|3052.89
23:41:59|3052.9
23:42:00|3052.89
23:42:01|3052.89
23:42:02|3052.89
23:42:03|3052.9
23:42:04|3052.9
23:42:05|3052.9
23:42:06|3052.89
23:42:07|3052.9
23:42:09|3052.9
23:42:10|3053.68
23:42:11|3053.69
23:42:12|3053.69
23:42:13|3053.69
23:42:15|3053.69
23:42:15|3053.69
23:42:17|3053.69
23:42:19|3053.68
23:42:20|3053.68
23:42:21|3053.68
23:42:23|3053.69
23:42:24|3053.68
23:42:25|3053.68
23:42:25|3053.68
23:42:26|3053.68
23:42:28|3053.68
23:42:29|3053.68
23:42:31|3053.68
23:42:31|3054.25
23:42:32|3054.48
23:42:33|3054.5
23:42:34|3054.97
23:42:35|3054.97
23:42:36|3054.98
23:42:37|3054.98
23:42:38|3054.98
23:42:39|3054.98
23:42:40|3055.31
23:42:41|3055.31
23:42:42|3055.31
23:42:44|3055.31
23:42:45|3055.31
23:42:45|3055.31
23:42:46|3055.31
23:42:47|3055.32
23:42:49|3055.31
23:42:50|3055.31
23:42:52|3055.31
23:42:52|3055.31
23:42:53|3055.31
23:42:54|3054.99
23:42:55|3054.99
23:42:56|3054.99
23:42:57|3054.99
23:42:58|3054.98
23:42:59|3054.98
23:43:00|3055.62
23:43:01|3055.62
23:43:02|3055.63
23:43:03|3055.85
23:43:04|3055.98
23:43:05|3055.98
23:43:06|3055.98
23:43:07|3055.98
23:43:09|3055.98
23:43:10|3055.08
23:43:12|3054.93
23:43:12|3054.66
23:43:13|3054.99
23:43:15|3055.86
23:43:16|3055.86
23:43:17|3055.85
23:43:18|3055.85
23:43:19|3055.85
23:43:20|3055.85
23:43:21|3055.4
23:43:23|3055.72
23:43:23|3055.96
23:43:24|3056.12
23:43:25|3056.12
23:43:26|3056.13
23:43:27|3056.48
23:43:28|3056.54
23:43:29|3056.53
23:43:30|3056.53
23:43:31|3056.54
23:43:32|3056.75
23:43:33|3056.75
23:43:34|3056.75
23:43:35|3056.75
23:43:36|3056.76
23:43:37|3056.48
23:43:38|3056.47
23:43:39|3056.47
23:43:40|3056.47
23:43:41|3056.47
23:43:42|3056.48
23:43:44|3057.03
23:43:45|3057.
23:43:46|3056.75
23:43:46|3056.48
23:43:47|3056.47
23:43:49|3056.47
23:43:50|3056.12
23:43:52|3055.82
23:43:52|3055.82
23:43:53|3055.81
23:43:54|3055.82
23:43:55|3055.82
23:43:56|3055.82
23:43:57|3055.81
23:43:58|3055.81
23:43:59|3055.81
23:44:00|3055.8
23:44:01|3055.8
23:44:02|3055.81
23:44:03|3055.8
23:44:04|3055.8
23:44:05|3055.81
23:44:06|3055.81
23:44:07|3055.81
23:44:08|3055.8
23:44:09|3055.48
23:44:10|3055.43
23:44:12|3055.15
23:44:14|3055.15
23:44:14|3055.12
23:44:16|3055.12
23:44:17|3055.13
23:44:18|3055.12
23:44:19|3055.12
23:44:20|3055.13
23:44:22|3055.13
23:44:23|3055.12
23:44:24|3055.12
23:44:25|3055.12
23:44:26|3055.12
23:44:27|3055.12
23:44:28|3055.12
23:44:29|3055.13
23:44:30|3055.12
23:44:31|3055.13
23:44:32|3055.13
23:44:33|3055.13
23:44:34|3055.13
23:44:35|3055.12
23:44:36|3055.12
23:44:38|3055.12
23:44:38|3055.12
23:44:40|3055.12
23:44:40|3055.13
23:44:41|3055.13
23:44:43|3055.12
23:44:44|3055.12
23:44:45|3055.12
23:44:46|3055.12
23:44:47|3055.13
23:44:48|3055.13
23:44:49|3055.13
23:44:51|3054.6
23:44:52|3054.6
23:44:52|3054.49
23:44:54|3054.49
23:44:55|3054.49
23:44:56|3054.49
23:44:58|3054.49
23:44:58|3054.49
23:44:59|3054.49
23:45:01|3054.5
23:45:02|3054.49
23:45:03|3054.49
23:45:03|3054.49
23:45:04|3054.5
23:45:05|3055.69
23:45:07|3055.69
23:45:07|3055.69
23:45:09|3055.77
23:45:10|3056.41
23:45:11|3056.41
23:45:13|3056.41
23:45:14|3056.41
23:45:14|3056.42
23:45:15|3056.75
23:45:16|3056.98
23:45:18|3056.98
23:45:19|3057.91
23:45:20|3058.28
23:45:22|3058.34
23:45:23|3058.39
23:45:24|3057.97
23:45:26|3057.64
23:45:27|3057.2
23:45:27|3057.21
23:45:28|3057.14
23:45:29|3056.97
23:45:30|3056.97
23:45:31|3056.97
23:45:32|3056.97
23:45:33|3056.97
23:45:34|3056.97
23:45:35|3056.97
23:45:37|3056.97
23:45:38|3057.2
23:45:39|3057.21
23:45:40|3057.32
23:45:41|3057.98
23:45:42|3057.98
23:45:43|3057.98
23:45:44|3057.98
23:45:45|3057.98
23:45:46|3057.97
23:45:47|3057.97
23:45:48|3057.97
23:45:49|3057.97
23:45:51|3057.97
23:45:52|3057.64
23:45:53|3057.53
23:45:53|3057.39
23:45:55|3057.79
23:45:56|3057.79
23:45:57|3057.8
23:45:57|3057.79
23:45:58|3057.79
23:45:59|3057.79
23:46:00|3057.79
23:46:01|3057.8
23:46:02|3057.8
23:46:03|3057.79
23:46:04|3057.8
23:46:05|3058.18
23:46:07|3058.19
23:46:08|3058.19
23:46:09|3058.18
23:46:09|3058.18
23:46:11|3058.28
23:46:12|3058.28
23:46:12|3058.28
23:46:14|3058.28
23:46:15|3058.29
23:46:16|3058.29
23:46:16|3058.29
23:46:17|3058.28
23:46:19|3058.28
23:46:20|3058.28
23:46:21|3058.28
23:46:21|3057.79
23:46:23|3057.56
23:46:23|3057.85
23:46:25|3057.85
23:46:26|3057.85
23:46:27|3057.86
23:46:28|3057.85
23:46:29|3057.85
23:46:30|3057.85
23:46:31|3057.68
23:46:32|3057.69
23:46:33|3057.68
23:46:34|3057.86
23:46:35|3058.1
23:46:37|3057.48
23:46:39|3057.05
23:46:39|3057.05
23:46:40|3057.05
23:46:42|3056.98
23:46:43|3056.98
23:46:44|3056.98
23:46:45|3056.98
23:46:46|3056.97
23:46:46|3056.98
23:46:48|3056.97
23:46:49|3056.98
23:46:50|3056.98
23:46:51|3056.97
23:46:52|3056.97
23:46:52|3056.97
23:46:54|3056.97
23:46:54|3056.97
23:46:56|3056.98
23:46:57|3056.97
23:46:58|3056.97
23:46:59|3056.97
23:47:00|3056.98
23:47:01|3056.97
23:47:02|3056.97
23:47:04|3056.98
23:47:05|3057.17
23:47:06|3057.98
23:47:06|3057.98
23:47:08|3057.98
23:47:09|3057.98
23:47:10|3057.98
23:47:12|3057.98
23:47:12|3057.98
23:47:13|3057.98
23:47:14|3058.3
23:47:15|3058.3
23:47:17|3059.
23:47:19|3059.
23:47:19|3059.
23:47:20|3059.
23:47:22|3059.
23:47:24|3059.
23:47:24|3059.
23:47:25|3057.24
23:47:27|3057.23
23:47:27|3056.37
23:47:29|3056.38
23:47:30|3056.17
23:47:31|3056.14
23:47:32|3056.14
23:47:33|3056.13
23:47:34|3056.14
23:47:35|3056.14
23:47:36|3056.13
23:47:37|3056.13
23:47:38|3056.14
23:47:39|3056.3
23:47:40|3056.3
23:47:41|3056.36
23:47:42|3056.36
23:47:43|3056.36
23:47:44|3056.37
23:47:46|3056.37
23:47:47|3056.37
23:47:47|3056.36
23:47:48|3056.37
23:47:50|3056.37
23:47:50|3056.37
23:47:51|3056.37
23:47:52|3056.37
23:47:54|3056.36
23:47:55|3057.24
23:47:56|3057.24
23:47:57|3057.23
23:47:58|3057.24
23:47:59|3057.52
23:48:00|3057.52
23:48:01|3057.52
23:48:02|3057.53
23:48:03|3057.53
23:48:04|3057.53
23:48:06|3057.53
23:48:06|3057.52
23:48:08|3057.52
23:48:08|3057.52
23:48:10|3057.52
23:48:10|3057.52
23:48:11|3057.52
23:48:12|3057.52
23:48:13|3057.52
23:48:15|3057.52
23:48:17|3057.52
23:48:18|3057.52
23:48:18|3057.52
23:48:20|3057.52
23:48:21|3057.53
23:48:22|3057.53
23:48:23|3057.52
23:48:24|3057.52
23:48:25|3057.52
23:48:27|3057.52
23:48:27|3057.52
23:48:28|3057.53
23:48:29|3057.57
23:48:30|3057.57
23:48:32|3059.
23:48:33|3059.
23:48:34|3059.01
23:48:34|3059.36
23:48:35|3059.36
23:48:37|3060.95
23:48:37|3060.82
23:48:39|3060.63
23:48:39|3060.56
23:48:40|3060.56
23:48:42|3060.56
23:48:43|3060.13
23:48:45|3059.38
23:48:45|3059.65
23:48:46|3060.15
23:48:47|3060.15
23:48:49|3060.16
23:48:50|3060.15
23:48:50|3060.15
23:48:52|3060.27
23:48:53|3060.27
23:48:54|3060.28
23:48:55|3061.29
23:48:56|3061.45
23:48:57|3060.7
23:48:58|3060.69
23:48:59|3060.69
23:49:00|3061.14
23:49:01|3061.15
23:49:02|3061.15
23:49:03|3061.14
23:49:04|3061.8
23:49:05|3061.8
23:49:06|3061.8
23:49:07|3061.81
23:49:08|3061.8
23:49:09|3061.8
23:49:10|3061.8
23:49:11|3061.81
23:49:12|3061.8
23:49:13|3061.8
23:49:15|3061.81
23:49:15|3062.37
23:49:17|3062.37
23:49:18|3062.37
23:49:19|3062.37
23:49:20|3062.4
23:49:21|3062.4
23:49:22|3061.81
23:49:23|3061.81
23:49:24|3061.85
23:49:26|3061.11
23:49:26|3061.11
23:49:28|3061.11
23:49:28|3061.11
23:49:29|3061.11
23:49:31|3061.11
23:49:32|3061.11
23:49:33|3061.2
23:49:34|3061.2
23:49:34|3061.35
23:49:35|3061.35
23:49:36|3061.35
23:49:37|3061.35
23:49:39|3061.36
23:49:39|3061.35
23:49:40|3061.35
23:49:42|3061.35
23:49:43|3061.35
23:49:43|3061.35
23:49:45|3061.35
23:49:46|3061.35
23:49:46|3060.12
23:49:48|3060.1
23:49:49|3060.12
23:49:49|3060.11
23:49:51|3060.12
23:49:52|3060.12
23:49:52|3060.17
23:49:54|3060.18
23:49:54|3060.18
23:49:55|3060.17
23:49:57|3060.17
23:49:59|3060.55
23:50:00|3060.55
23:50:01|3060.56
23:50:01|3060.56
23:50:02|3060.55
23:50:04|3060.56
23:50:05|3060.12
23:50:06|3060.49
23:50:06|3060.48
23:50:07|3060.48
23:50:09|3060.48
23:50:10|3060.48
23:50:10|3060.48
23:50:12|3060.48
23:50:13|3060.49
23:50:13|3060.8
23:50:14|3060.79
23:50:15|3060.79
23:50:17|3060.8
23:50:17|3060.79
23:50:19|3061.21
23:50:19|3061.14
23:50:20|3061.15
23:50:22|3061.15
23:50:22|3061.14
23:50:23|3060.79
23:50:25|3060.49
23:50:26|3060.49
23:50:27|3060.5
23:50:28|3060.5
23:50:29|3060.49
23:50:30|3060.49
23:50:31|3060.12
23:50:32|3060.03
23:50:33|3060.03
23:50:35|3060.19
23:50:36|3060.19
23:50:36|3060.27
23:50:37|3060.27
23:50:39|3060.28
23:50:39|3060.28
23:50:41|3059.35
23:50:41|3059.35
23:50:43|3059.49
23:50:44|3059.49
23:50:45|3059.49
23:50:46|3059.49
23:50:47|3059.72
23:50:48|3059.73
23:50:49|3059.73
23:50:50|3059.73
23:50:51|3059.75
23:50:52|3059.75
23:50:53|3059.74
23:50:54|3059.77
23:50:55|3059.76
23:50:56|3059.54
23:50:57|3059.57
23:50:58|3059.57
23:50:59|3059.57
23:51:00|3059.57
23:51:01|3059.56
23:51:03|3059.68
23:51:04|3059.68
23:51:05|3059.57
23:51:06|3059.58
23:51:08|3059.58
23:51:08|3059.58
23:51:09|3059.6
23:51:10|3059.67
23:51:12|3059.62
23:51:13|3059.59
23:51:14|3059.55
23:51:15|3059.6
23:51:15|3059.6
23:51:17|3059.6
23:51:18|3059.6
23:51:19|3059.61
23:51:20|3059.6
23:51:21|3059.61
23:51:23|3058.72
23:51:23|3058.72
23:51:24|3058.93
23:51:25|3058.93
23:51:26|3058.93
23:51:27|3058.93
23:51:29|3059.
23:51:30|3058.99
23:51:31|3059.
23:51:32|3059.
23:51:32|3059.
23:51:34|3059.04
23:51:35|3059.04
23:51:35|3059.16
23:51:36|3059.15
23:51:38|3059.15
23:51:39|3059.18
23:51:40|3059.18
23:51:41|3059.19
23:51:42|3059.34
23:51:43|3059.35
23:51:44|3059.35
23:51:45|3059.35
23:51:46|3059.35
23:51:47|3059.37
23:51:48|3060.6
23:51:49|3061.52
23:51:50|3061.16
23:51:51|3061.33
23:51:52|3061.17
23:51:53|3061.16
23:51:54|3060.89
23:51:55|3060.89
23:51:56|3060.9
23:51:57|3060.9
23:51:59|3060.33
23:51:59|3060.77
23:52:00|3060.77
23:52:02|3060.77
23:52:03|3060.77
23:52:03|3060.77
23:52:04|3060.77
23:52:05|3060.77
23:52:07|3060.08
23:52:08|3059.88
23:52:09|3059.43
23:52:10|3059.44
23:52:11|3059.67
23:52:11|3059.68
23:52:12|3059.68
23:52:14|3059.67
23:52:14|3059.67
23:52:15|3059.49
23:52:17|3059.49
23:52:17|3059.49
23:52:19|3059.49
23:52:20|3059.43
23:52:22|3059.91
23:52:23|3059.9
23:52:24|3059.91
23:52:24|3059.91
23:52:25|3059.91
23:52:27|3059.96
23:52:28|3060.84
23:52:29|3060.83
23:52:30|3060.84
23:52:31|3060.83
23:52:32|3060.83
23:52:34|3060.83
23:52:34|3060.84
23:52:36|3060.83
23:52:36|3060.83
23:52:37|3060.3
23:52:39|3060.47
23:52:40|3060.46
23:52:41|3060.44
23:52:42|3060.11
23:52:43|3060.11
23:52:44|3060.01
23:52:45|3060.01
23:52:46|3060.
23:52:47|3060.01
23:52:48|3060.
23:52:50|3059.51
23:52:51|3059.51
23:52:52|3059.5
23:52:53|3059.
23:52:54|3059.
23:52:56|3059.42
23:52:56|3059.43
23:52:57|3059.43
23:52:59|3059.43
23:53:00|3059.43
23:53:00|3059.42
23:53:02|3059.43
23:53:03|3059.42
23:53:03|3059.42
23:53:05|3059.43
23:53:06|3059.43
23:53:07|3059.93
23:53:08|3060.71
23:53:09|3060.71
23:53:10|3061.47
23:53:11|3061.47
23:53:12|3061.47
23:53:13|3061.77
23:53:14|3061.29
23:53:15|3060.7
23:53:16|3060.71
23:53:17|3060.7
23:53:18|3060.
23:53:19|3059.97
23:53:20|3059.16
23:53:21|3059.14
23:53:22|3059.14
23:53:23|3059.14
23:53:24|3059.14
23:53:25|3059.14
23:53:26|3059.14
23:53:27|3058.76
23:53:29|3058.39
23:53:30|3057.61
23:53:31|3057.61
23:53:32|3057.61
23:53:33|3057.61
23:53:35|3057.75
23:53:35|3057.75
23:53:36|3058.53
23:53:38|3058.67
23:53:39|3058.68
23:53:40|3059.47
23:53:41|3059.77
23:53:42|3059.78
23:53:43|3059.78
23:53:45|3059.77
23:53:45|3059.78
23:53:47|3060.38
23:53:48|3060.56
23:53:49|3060.55
23:53:50|3060.55
23:53:51|3060.55
23:53:52|3060.7
23:53:54|3061.36
23:53:54|3061.36
23:53:56|3061.36
23:53:57|3061.37
23:53:58|3061.37
23:53:59|3061.37
23:54:00|3061.37
23:54:01|3061.36
23:54:02|3061.36
23:54:03|3061.37
23:54:03|3061.06
23:54:04|3061.06
23:54:07|3061.06
23:54:08|3061.06
23:54:09|3060.93
23:54:10|3060.26
23:54:11|3060.11
23:54:11|3060.11
23:54:12|3060.11
23:54:15|3060.11
23:54:15|3060.11
23:54:16|3060.11
23:54:17|3060.11
23:54:18|3060.11
23:54:19|3060.11
23:54:21|3060.11
23:54:22|3060.11
23:54:23|3060.11
23:54:23|3060.11
23:54:24|3060.11
23:54:26|3060.12
23:54:28|3060.11
23:54:28|3059.92
23:54:29|3059.92
23:54:30|3059.4
23:54:32|3059.39
23:54:33|3059.39
23:54:34|3059.39
23:54:34|3059.39
23:54:36|3059.84
23:54:37|3059.84
23:54:38|3059.84
23:54:38|3059.84
23:54:41|3059.84
23:54:41|3060.09
23:54:42|3060.09
23:54:43|3059.91
23:54:44|3059.91
23:54:45|3059.84
23:54:47|3059.84
23:54:48|3059.82
23:54:48|3059.82
23:54:49|3059.82
23:54:51|3059.82
23:54:51|3059.82
23:54:53|3059.82
23:54:54|3059.82
23:54:54|3059.82
23:54:56|3059.82
23:54:57|3059.82
23:54:58|3059.82
23:54:59|3059.49
23:54:59|3059.49
23:55:01|3059.48
23:55:01|3059.49
23:55:02|3059.49
23:55:04|3059.48
23:55:05|3059.48
23:55:07|3059.48
23:55:07|3059.48
23:55:08|3060.05
23:55:09|3060.06
23:55:11|3060.05
23:55:12|3060.05
23:55:13|3060.05
23:55:15|3060.05
23:55:15|3060.05
23:55:16|3060.05
23:55:17|3060.05
23:55:18|3059.82
23:55:19|3059.68
23:55:21|3059.84
23:55:22|3059.84
23:55:23|3059.83
23:55:24|3059.83
23:55:25|3059.84
23:55:25|3059.84
23:55:27|3059.83
23:55:28|3059.83
23:55:29|3059.83
23:55:30|3059.83
23:55:31|3059.83
23:55:32|3059.83
23:55:33|3059.83
23:55:35|3059.83
23:55:36|3059.83
23:55:38|3059.83
23:55:38|3059.83
23:55:40|3059.84
23:55:41|3059.84
23:55:42|3059.83
23:55:43|3059.83
23:55:44|3059.83
23:55:46|3059.83
23:55:47|3059.83
23:55:48|3059.84
23:55:49|3059.84
23:55:50|3059.83
23:55:51|3059.83
23:55:52|3059.83
23:55:53|3059.84
23:55:54|3059.84
23:55:55|3059.84
23:55:56|3059.83
23:55:57|3059.84
23:55:58|3059.83
23:55:59|3059.84
23:56:00|3059.83
23:56:01|3059.83
23:56:02|3059.83
23:56:03|3059.84
23:56:04|3059.84
23:56:05|3059.83
23:56:06|3059.83
23:56:07|3059.83
23:56:08|3059.84
23:56:09|3059.83
23:56:10|3059.84
23:56:11|3059.84
23:56:12|3060.07
23:56:13|3060.35
23:56:14|3060.4
23:56:15|3060.41
23:56:16|3060.41
23:56:17|3060.4
23:56:18|3060.4
23:56:19|3060.4
23:56:20|3060.38
23:56:21|3060.38
23:56:22|3060.06
23:56:23|3060.06
23:56:24|3060.07
23:56:25|3060.06
23:56:26|3060.06
23:56:27|3060.06
23:56:28|3060.06
23:56:30|3060.06
23:56:31|3060.06
23:56:32|3060.06
23:56:34|3060.06
23:56:34|3060.06
23:56:36|3060.06
23:56:37|3060.06
23:56:39|3060.06
23:56:40|3060.06
23:56:40|3059.83
23:56:42|3059.83
23:56:43|3059.84
23:56:44|3059.84
23:56:45|3059.84
23:56:46|3059.83
23:56:48|3059.83
23:56:48|3059.04
23:56:50|3058.69
23:56:51|3058.69
23:56:52|3058.69
23:56:54|3058.68
23:56:54|3058.68
23:56:55|3058.68
23:56:56|3059.13
23:56:57|3059.13
23:56:59|3059.13
23:56:59|3059.13
23:57:01|3059.13
23:57:01|3059.13
23:57:03|3059.13
23:57:05|3059.13
23:57:05|3059.13
23:57:07|3059.13
23:57:07|3059.13
23:57:09|3059.13
23:57:10|3059.13
23:57:10|3059.13
23:57:12|3059.13
23:57:12|3059.14
23:57:14|3059.14
23:57:15|3059.14
23:57:16|3059.14
23:57:17|3059.14
23:57:17|3059.14
23:57:19|3059.13
23:57:20|3059.13
23:57:21|3056.22
23:57:22|3055.46
23:57:23|3055.46
23:57:24|3055.66
23:57:26|3056.22
23:57:26|3056.22
23:57:27|3056.22
23:57:29|3056.22
23:57:30|3056.22
23:57:32|3056.22
23:57:32|3056.22
23:57:33|3056.23
23:57:35|3056.22
23:57:36|3056.23
23:57:37|3056.23
23:57:38|3056.27
23:57:40|3056.27
23:57:40|3056.27
23:57:42|3056.27
23:57:44|3056.27
23:57:45|3056.82
23:57:46|3056.82
23:57:47|3056.68
23:57:48|3056.69
23:57:49|3056.68
23:57:50|3056.68
23:57:51|3056.37
23:57:52|3056.37
23:57:54|3056.59
23:57:54|3056.59
23:57:55|3056.87
23:57:56|3056.87
23:57:58|3056.86
23:57:59|3056.87
23:58:00|3056.86
23:58:01|3056.86
23:58:02|3056.86
23:58:03|3056.86
23:58:04|3056.86
23:58:05|3056.87
23:58:07|3056.85
23:58:07|3056.66
23:58:08|3056.66
23:58:09|3056.49
23:58:11|3055.72
23:58:12|3055.73
23:58:13|3055.73
23:58:13|3055.73
23:58:15|3055.72
23:58:16|3055.72
23:58:17|3055.72
23:58:18|3055.72
23:58:19|3055.72
23:58:20|3055.72
23:58:21|3055.73
23:58:23|3055.72
23:58:23|3055.72
23:58:24|3055.72
23:58:26|3056.24
23:58:27|3056.24
23:58:28|3056.33
23:58:29|3056.34
23:58:31|3056.34
23:58:31|3056.34
23:58:32|3056.33
23:58:33|3056.34
23:58:34|3056.34
23:58:35|3056.24
23:58:37|3056.07
23:58:38|3056.07
23:58:40|3055.9
23:58:40|3056.
23:58:41|3056.16
23:58:42|3056.17
23:58:43|3056.18
23:58:44|3056.17
23:58:45|3056.18
23:58:46|3056.18
23:58:47|3056.18
23:58:48|3056.17
23:58:49|3056.17
23:58:50|3056.17
23:58:51|3056.17
23:58:52|3056.18
23:58:53|3056.65
23:58:54|3056.76
23:58:55|3056.76
23:58:56|3056.75
23:58:57|3056.75
23:58:58|3056.19
23:59:00|3056.2
23:59:00|3056.71
23:59:02|3056.69
23:59:03|3056.7
23:59:04|3056.7
23:59:04|3056.69
23:59:06|3056.69
23:59:07|3056.69
23:59:08|3056.69
23:59:10|3056.69
23:59:11|3056.64
23:59:11|3056.59
23:59:13|3056.51
23:59:14|3056.32
23:59:15|3056.2
23:59:16|3056.2
23:59:16|3056.2
23:59:18|3056.2
23:59:19|3056.21
23:59:20|3055.5
23:59:21|3055.33
23:59:21|3055.33
23:59:23|3055.33
23:59:24|3055.32
23:59:25|3055.33
23:59:27|3055.32
23:59:28|3055.33
23:59:29|3055.01
23:59:30|3055.
23:59:31|3055.01
23:59:32|3055.
23:59:34|3055.
23:59:35|3055.
23:59:37|3055.
23:59:38|3055.01
23:59:40|3055.25
23:59:41|3055.24
23:59:42|3055.25
23:59:44|3055.06
23:59:45|3055.06
23:59:46|3055.06
23:59:47|3055.06
23:59:48|3055.22
23:59:49|3055.22
23:59:50|3055.22
23:59:51|3055.22
23:59:52|3055.22
23:59:54|3056.43
23:59:56|3055.27
23:59:56|3055.38
23:59:58|3055.94
23:59:59|3055.93