00:00:00|3118.27
00:00:01|3118.27
00:00:02|3118.28
00:00:04|3118.28
00:00:05|3118.27
00:00:06|3118.28
00:00:07|3118.27
00:00:07|3118.28
00:00:09|3118.28
00:00:10|3118.88
00:00:11|3118.68
00:00:11|3118.68
00:00:13|3118.57
00:00:14|3118.57
00:00:16|3118.89
00:00:16|3118.89
00:00:17|3118.28
00:00:18|3118.27
00:00:19|3118.28
00:00:20|3118.41
00:00:21|3118.41
00:00:22|3118.4
00:00:23|3118.4
00:00:24|3118.4
00:00:26|3119.28
00:00:27|3119.28
00:00:28|3119.28
00:00:29|3119.28
00:00:30|3119.28
00:00:31|3119.29
00:00:32|3119.29
00:00:33|3119.29
00:00:34|3119.28
00:00:35|3119.36
00:00:36|3119.48
00:00:37|3118.93
00:00:38|3119.2
00:00:39|3119.21
00:00:40|3119.21
00:00:41|3119.21
00:00:42|3119.2
00:00:43|3119.2
00:00:44|3119.21
00:00:45|3119.21
00:00:46|3119.21
00:00:47|3119.2
00:00:48|3118.4
00:00:49|3118.41
00:00:50|3117.74
00:00:51|3117.56
00:00:52|3117.57
00:00:53|3117.57
00:00:54|3117.56
00:00:55|3117.56
00:00:56|3117.25
00:00:58|3117.25
00:00:58|3117.25
00:00:59|3117.17
00:01:00|3115.96
00:01:02|3115.74
00:01:03|3116.14
00:01:04|3116.13
00:01:05|3115.55
00:01:06|3114.3
00:01:07|3114.31
00:01:08|3114.31
00:01:09|3114.31
00:01:10|3114.31
00:01:11|3114.3
00:01:12|3114.13
00:01:13|3114.14
00:01:14|3114.98
00:01:15|3114.98
00:01:16|3114.99
00:01:17|3114.61
00:01:18|3114.41
00:01:19|3114.41
00:01:21|3114.4
00:01:21|3114.41
00:01:22|3114.41
00:01:23|3114.41
00:01:24|3114.41
00:01:26|3114.98
00:01:27|3114.98
00:01:28|3114.6
00:01:29|3114.6
00:01:30|3114.4
00:01:31|3114.4
00:01:32|3114.4
00:01:33|3114.4
00:01:34|3114.4
00:01:35|3114.36
00:01:36|3113.73
00:01:38|3112.71
00:01:39|3112.99
00:01:40|3112.99
00:01:41|3112.99
00:01:41|3112.99
00:01:42|3112.99
00:01:43|3112.99
00:01:44|3112.98
00:01:45|3112.98
00:01:46|3112.99
00:01:47|3112.99
00:01:48|3112.98
00:01:49|3112.99
00:01:50|3113.37
00:01:52|3113.37
00:01:52|3113.38
00:01:54|3113.38
00:01:55|3112.71
00:01:55|3113.31
00:01:56|3113.31
00:01:57|3113.31
00:01:58|3113.12
00:02:00|3112.77
00:02:00|3112.4
00:02:01|3112.19
00:02:03|3111.68
00:02:04|3111.66
00:02:06|3111.85
00:02:06|3111.85
00:02:07|3111.84
00:02:08|3111.85
00:02:09|3111.85
00:02:11|3111.85
00:02:12|3111.69
00:02:12|3111.7
00:02:14|3111.69
00:02:15|3111.69
00:02:16|3111.7
00:02:17|3110.55
00:02:18|3111.45
00:02:19|3111.27
00:02:20|3111.7
00:02:21|3112.32
00:02:23|3112.33
00:02:24|3112.33
00:02:24|3112.32
00:02:25|3112.62
00:02:26|3112.62
00:02:28|3112.62
00:02:29|3111.98
00:02:30|3111.84
00:02:31|3111.74
00:02:32|3111.74
00:02:33|3111.74
00:02:34|3111.74
00:02:35|3111.61
00:02:36|3111.59
00:02:37|3111.6
00:02:38|3111.59
00:02:39|3111.59
00:02:40|3111.94
00:02:41|3111.98
00:02:42|3111.98
00:02:43|3111.59
00:02:45|3111.59
00:02:45|3111.59
00:02:46|3111.59
00:02:47|3111.59
00:02:48|3111.55
00:02:49|3111.55
00:02:50|3111.56
00:02:51|3111.55
00:02:52|3111.56
00:02:53|3111.55
00:02:54|3111.56
00:02:55|3111.56
00:02:56|3111.56
00:02:57|3111.56
00:02:58|3111.56
00:02:59|3111.56
00:03:00|3111.56
00:03:02|3111.58
00:03:03|3111.58
00:03:04|3111.58
00:03:05|3111.58
00:03:06|3110.86
00:03:07|3110.64
00:03:08|3111.27
00:03:09|3111.26
00:03:10|3111.26
00:03:11|3110.84
00:03:12|3110.92
00:03:13|3110.92
00:03:14|3111.25
00:03:16|3111.2
00:03:17|3111.21
00:03:17|3111.21
00:03:19|3111.21
00:03:20|3111.2
00:03:21|3111.21
00:03:22|3111.59
00:03:23|3111.59
00:03:24|3110.99
00:03:25|3110.98
00:03:26|3110.99
00:03:27|3110.54
00:03:28|3110.54
00:03:29|3110.55
00:03:30|3110.55
00:03:31|3110.54
00:03:32|3110.55
00:03:33|3110.6
00:03:34|3110.61
00:03:35|3110.61
00:03:36|3110.84
00:03:37|3111.
00:03:38|3111.82
00:03:39|3112.33
00:03:40|3112.33
00:03:41|3112.33
00:03:42|3112.33
00:03:43|3112.08
00:03:44|3112.07
00:03:45|3111.84
00:03:46|3111.14
00:03:47|3111.14
00:03:48|3111.13
00:03:49|3111.14
00:03:50|3111.13
00:03:51|3111.13
00:03:53|3111.13
00:03:53|3111.13
00:03:55|3111.13
00:03:55|3112.24
00:03:56|3112.24
00:03:57|3112.24
00:03:59|3111.86
00:04:00|3112.09
00:04:01|3112.1
00:04:03|3112.64
00:04:04|3112.64
00:04:05|3112.64
00:04:06|3112.64
00:04:07|3112.64
00:04:08|3112.6
00:04:09|3112.6
00:04:10|3112.6
00:04:11|3112.6
00:04:12|3112.6
00:04:13|3112.61
00:04:14|3113.19
00:04:15|3113.73
00:04:16|3113.95
00:04:18|3113.95
00:04:18|3113.96
00:04:20|3113.96
00:04:21|3114.15
00:04:22|3114.15
00:04:23|3114.15
00:04:24|3114.19
00:04:25|3114.19
00:04:26|3114.86
00:04:27|3114.86
00:04:28|3114.99
00:04:28|3114.99
00:04:29|3114.98
00:04:32|3115.5
00:04:32|3115.5
00:04:33|3115.78
00:04:34|3116.09
00:04:35|3116.12
00:04:36|3116.12
00:04:37|3116.12
00:04:38|3116.13
00:04:39|3116.13
00:04:40|3116.12
00:04:41|3116.12
00:04:42|3115.89
00:04:43|3116.09
00:04:44|3116.09
00:04:45|3116.09
00:04:46|3116.23
00:04:47|3117.11
00:04:48|3117.11
00:04:49|3117.49
00:04:50|3117.49
00:04:51|3117.12
00:04:52|3117.11
00:04:53|3117.12
00:04:54|3117.12
00:04:55|3117.12
00:04:56|3117.12
00:04:57|3117.12
00:04:58|3117.12
00:04:59|3116.23
00:05:00|3116.23
00:05:01|3116.23
00:05:03|3116.99
00:05:03|3116.99
00:05:04|3116.99
00:05:06|3117.28
00:05:08|3117.26
00:05:08|3117.37
00:05:09|3117.38
00:05:10|3117.38
00:05:11|3117.38
00:05:12|3117.38
00:05:13|3117.38
00:05:14|3117.38
00:05:15|3117.38
00:05:17|3117.78
00:05:19|3117.82
00:05:19|3117.83
00:05:21|3117.83
00:05:22|3117.88
00:05:23|3118.13
00:05:24|3117.45
00:05:25|3117.67
00:05:26|3117.66
00:05:27|3117.67
00:05:28|3117.66
00:05:29|3118.61
00:05:30|3118.61
00:05:31|3118.97
00:05:32|3119.49
00:05:33|3119.5
00:05:34|3119.5
00:05:35|3120.03
00:05:36|3120.03
00:05:38|3120.45
00:05:38|3120.45
00:05:39|3120.46
00:05:40|3120.47
00:05:41|3120.47
00:05:42|3120.5
00:05:44|3120.5
00:05:44|3121.05
00:05:45|3121.05
00:05:46|3121.05
00:05:48|3121.06
00:05:49|3121.01
00:05:50|3121.01
00:05:50|3121.01
00:05:52|3121.01
00:05:53|3121.01
00:05:53|3121.
00:05:55|3120.67
00:05:56|3120.67
00:05:58|3120.67
00:05:58|3120.7
00:05:59|3120.7
00:06:00|3120.7
00:06:01|3120.47
00:06:03|3119.56
00:06:04|3119.56
00:06:06|3119.06
00:06:07|3119.06
00:06:08|3118.56
00:06:09|3118.81
00:06:10|3118.81
00:06:11|3119.55
00:06:12|3119.55
00:06:13|3119.55
00:06:14|3119.56
00:06:15|3119.8
00:06:16|3120.63
00:06:17|3120.63
00:06:18|3120.61
00:06:19|3120.61
00:06:20|3120.61
00:06:21|3120.61
00:06:22|3120.61
00:06:23|3120.61
00:06:24|3120.61
00:06:25|3120.61
00:06:26|3120.61
00:06:27|3120.61
00:06:28|3120.61
00:06:29|3121.05
00:06:30|3121.97
00:06:31|3121.97
00:06:32|3121.98
00:06:33|3121.37
00:06:34|3121.37
00:06:35|3121.36
00:06:36|3121.36
00:06:38|3121.59
00:06:38|3121.62
00:06:40|3121.62
00:06:41|3121.63
00:06:42|3121.4
00:06:43|3121.94
00:06:43|3121.89
00:06:44|3121.89
00:06:46|3121.9
00:06:46|3121.89
00:06:48|3121.89
00:06:48|3121.9
00:06:49|3121.9
00:06:51|3121.89
00:06:52|3121.89
00:06:52|3121.89
00:06:53|3121.89
00:06:54|3121.79
00:06:55|3121.57
00:06:56|3121.56
00:06:57|3121.56
00:06:59|3121.55
00:07:00|3121.56
00:07:01|3121.56
00:07:01|3121.56
00:07:02|3121.56
00:07:04|3121.56
00:07:05|3121.56
00:07:06|3121.55
00:07:07|3121.56
00:07:08|3121.56
00:07:10|3121.55
00:07:10|3121.56
00:07:12|3121.56
00:07:12|3120.87
00:07:14|3120.78
00:07:15|3120.34
00:07:16|3120.
00:07:17|3120.
00:07:19|3120.16
00:07:20|3120.24
00:07:20|3120.4
00:07:22|3120.45
00:07:23|3120.45
00:07:24|3120.45
00:07:24|3120.8
00:07:25|3121.17
00:07:26|3121.18
00:07:28|3121.18
00:07:29|3121.05
00:07:30|3120.98
00:07:31|3120.79
00:07:32|3120.79
00:07:33|3120.01
00:07:34|3120.43
00:07:35|3120.43
00:07:36|3120.43
00:07:38|3120.78
00:07:38|3120.47
00:07:39|3120.46
00:07:40|3120.47
00:07:41|3120.47
00:07:42|3120.47
00:07:43|3120.73
00:07:44|3120.73
00:07:46|3120.73
00:07:46|3120.72
00:07:48|3120.72
00:07:48|3120.83
00:07:49|3120.83
00:07:51|3121.04
00:07:52|3121.04
00:07:54|3121.05
00:07:54|3121.05
00:07:55|3121.05
00:07:56|3121.05
00:07:57|3121.56
00:07:59|3122.
00:08:00|3121.99
00:08:00|3122.05
00:08:01|3122.29
00:08:03|3122.3
00:08:05|3122.3
00:08:06|3122.3
00:08:06|3122.3
00:08:08|3122.3
00:08:09|3122.3
00:08:10|3122.3
00:08:11|3122.3
00:08:12|3122.38
00:08:14|3122.38
00:08:14|3122.38
00:08:16|3122.37
00:08:16|3122.37
00:08:17|3122.3
00:08:19|3122.3
00:08:20|3122.3
00:08:21|3122.31
00:08:22|3122.3
00:08:24|3122.31
00:08:25|3122.31
00:08:25|3122.31
00:08:27|3122.31
00:08:28|3122.31
00:08:29|3122.31
00:08:30|3122.3
00:08:31|3122.3
00:08:32|3122.29
00:08:33|3122.26
00:08:34|3122.26
00:08:35|3122.25
00:08:36|3122.25
00:08:37|3122.25
00:08:38|3122.04
00:08:39|3122.04
00:08:40|3122.05
00:08:41|3122.05
00:08:42|3122.05
00:08:43|3122.04
00:08:44|3121.85
00:08:45|3121.85
00:08:46|3121.85
00:08:47|3121.85
00:08:48|3121.18
00:08:50|3121.17
00:08:52|3121.18
00:08:53|3120.77
00:08:54|3120.4
00:08:55|3120.36
00:08:56|3120.36
00:08:57|3120.36
00:08:58|3120.36
00:08:58|3120.35
00:09:00|3119.93
00:09:01|3119.93
00:09:02|3119.93
00:09:02|3119.92
00:09:04|3119.76
00:09:06|3119.76
00:09:07|3119.76
00:09:07|3119.76
00:09:10|3119.75
00:09:10|3119.76
00:09:11|3119.75
00:09:12|3119.76
00:09:13|3119.75
00:09:14|3119.76
00:09:15|3118.68
00:09:16|3119.01
00:09:17|3118.24
00:09:18|3118.33
00:09:19|3118.85
00:09:20|3117.94
00:09:22|3117.71
00:09:23|3117.71
00:09:24|3117.71
00:09:26|3117.71
00:09:27|3117.7
00:09:28|3117.71
00:09:28|3117.71
00:09:30|3117.7
00:09:31|3117.7
00:09:32|3117.61
00:09:33|3117.6
00:09:34|3117.6
00:09:35|3117.6
00:09:36|3117.61
00:09:37|3117.61
00:09:38|3117.6
00:09:39|3117.6
00:09:40|3117.61
00:09:41|3117.6
00:09:42|3117.6
00:09:43|3117.61
00:09:43|3117.6
00:09:45|3117.61
00:09:45|3117.61
00:09:47|3117.6
00:09:47|3117.61
00:09:49|3117.61
00:09:50|3117.6
00:09:50|3117.6
00:09:52|3117.61
00:09:53|3117.61
00:09:54|3117.6
00:09:55|3117.61
00:09:56|3117.05
00:09:57|3117.05
00:09:58|3117.05
00:09:59|3117.06
00:10:00|3117.05
00:10:01|3116.69
00:10:02|3116.59
00:10:03|3116.59
00:10:04|3116.72
00:10:05|3116.72
00:10:06|3116.84
00:10:08|3116.85
00:10:08|3116.85
00:10:10|3117.08
00:10:11|3117.07
00:10:12|3117.07
00:10:14|3117.71
00:10:15|3117.97
00:10:17|3117.97
00:10:17|3117.97
00:10:18|3117.87
00:10:20|3117.87
00:10:21|3117.87
00:10:23|3117.86
00:10:23|3117.87
00:10:24|3117.86
00:10:25|3117.87
00:10:27|3117.82
00:10:28|3117.82
00:10:29|3117.8
00:10:30|3117.8
00:10:31|3117.8
00:10:32|3117.8
00:10:33|3117.8
00:10:34|3117.8
00:10:35|3117.8
00:10:36|3117.79
00:10:38|3117.8
00:10:38|3117.8
00:10:39|3117.8
00:10:40|3117.58
00:10:41|3117.03
00:10:42|3117.03
00:10:43|3117.04
00:10:44|3117.03
00:10:46|3116.05
00:10:46|3115.65
00:10:47|3115.66
00:10:48|3115.8
00:10:49|3115.8
00:10:50|3115.79
00:10:51|3115.6
00:10:53|3115.61
00:10:54|3115.61
00:10:55|3116.81
00:10:56|3116.81
00:10:57|3117.
00:10:58|3117.01
00:10:59|3117.01
00:11:00|3117.
00:11:01|3117.01
00:11:02|3117.01
00:11:03|3117.
00:11:04|3117.
00:11:05|3117.
00:11:06|3117.
00:11:08|3115.97
00:11:09|3115.98
00:11:10|3115.98
00:11:12|3114.71
00:11:13|3114.7
00:11:13|3114.71
00:11:14|3114.71
00:11:16|3114.71
00:11:17|3114.67
00:11:17|3114.67
00:11:19|3114.67
00:11:20|3114.67
00:11:21|3114.59
00:11:22|3114.57
00:11:24|3114.57
00:11:25|3114.41
00:11:26|3114.41
00:11:27|3114.36
00:11:28|3114.37
00:11:30|3114.37
00:11:31|3114.36
00:11:31|3114.27
00:11:32|3114.27
00:11:33|3114.21
00:11:35|3113.84
00:11:36|3113.78
00:11:36|3113.79
00:11:38|3113.79
00:11:39|3113.79
00:11:40|3113.74
00:11:41|3112.87
00:11:42|3112.86
00:11:43|3112.87
00:11:44|3112.86
00:11:45|3112.87
00:11:46|3112.87
00:11:47|3112.87
00:11:48|3112.87
00:11:49|3112.87
00:11:50|3112.87
00:11:51|3113.65
00:11:52|3113.8
00:11:53|3113.81
00:11:54|3113.81
00:11:55|3113.8
00:11:56|3113.8
00:11:57|3113.8
00:11:58|3113.01
00:11:59|3113.01
00:12:00|3113.01
00:12:01|3113.01
00:12:03|3113.01
00:12:03|3113.01
00:12:05|3113.01
00:12:06|3113.01
00:12:07|3113.01
00:12:08|3113.01
00:12:08|3113.41
00:12:10|3113.4
00:12:11|3113.4
00:12:12|3113.98
00:12:13|3113.97
00:12:14|3113.84
00:12:15|3113.85
00:12:17|3113.85
00:12:18|3113.84
00:12:18|3113.85
00:12:19|3113.85
00:12:21|3113.85
00:12:22|3113.84
00:12:23|3113.85
00:12:24|3113.85
00:12:25|3113.85
00:12:25|3113.85
00:12:27|3114.26
00:12:29|3114.43
00:12:29|3114.43
00:12:30|3114.43
00:12:31|3114.43
00:12:32|3114.43
00:12:33|3114.43
00:12:34|3114.43
00:12:35|3114.42
00:12:36|3118.65
00:12:37|3118.26
00:12:38|3118.18
00:12:39|3118.19
00:12:40|3117.83
00:12:41|3118.34
00:12:42|3118.35
00:12:43|3118.15
00:12:44|3118.15
00:12:45|3117.6
00:12:46|3117.54
00:12:47|3117.54
00:12:48|3117.53
00:12:49|3117.53
00:12:50|3117.53
00:12:51|3117.21
00:12:52|3117.64
00:12:53|3117.64
00:12:54|3117.64
00:12:55|3117.63
00:12:56|3117.64
00:12:57|3117.63
00:12:58|3117.64
00:12:59|3117.64
00:13:00|3117.61
00:13:01|3117.62
00:13:02|3117.61
00:13:03|3117.61
00:13:05|3117.61
00:13:06|3117.74
00:13:07|3118.15
00:13:08|3118.15
00:13:09|3118.15
00:13:10|3118.15
00:13:11|3118.48
00:13:13|3118.47
00:13:13|3118.47
00:13:14|3118.47
00:13:15|3118.47
00:13:16|3118.44
00:13:17|3118.44
00:13:18|3118.44
00:13:20|3118.43
00:13:21|3118.44
00:13:22|3118.21
00:13:23|3118.16
00:13:24|3118.16
00:13:26|3118.15
00:13:26|3118.15
00:13:27|3118.16
00:13:28|3118.15
00:13:29|3118.15
00:13:31|3118.14
00:13:31|3118.09
00:13:33|3118.1
00:13:34|3118.1
00:13:34|3118.09
00:13:36|3118.09
00:13:37|3118.09
00:13:38|3118.1
00:13:40|3118.1
00:13:41|3118.1
00:13:42|3118.1
00:13:43|3118.09
00:13:44|3118.84
00:13:45|3119.01
00:13:46|3118.74
00:13:47|3118.16
00:13:48|3118.16
00:13:49|3118.09
00:13:50|3117.32
00:13:51|3117.31
00:13:52|3117.31
00:13:53|3117.31
00:13:54|3117.31
00:13:55|3117.31
00:13:55|3118.04
00:13:56|3117.81
00:13:58|3117.81
00:13:59|3117.66
00:14:00|3117.66
00:14:00|3117.66
00:14:02|3117.66
00:14:03|3117.67
00:14:04|3117.67
00:14:05|3117.67
00:14:06|3117.66
00:14:07|3117.66
00:14:08|3117.66
00:14:08|3117.66
00:14:11|3117.92
00:14:12|3117.7
00:14:13|3117.7
00:14:14|3117.81
00:14:15|3117.81
00:14:16|3117.81
00:14:17|3117.81
00:14:18|3117.81
00:14:19|3117.81
00:14:20|3118.44
00:14:21|3118.44
00:14:22|3118.44
00:14:23|3118.81
00:14:24|3118.76
00:14:25|3118.76
00:14:26|3118.76
00:14:27|3118.76
00:14:29|3118.75
00:14:30|3118.75
00:14:30|3118.61
00:14:32|3118.62
00:14:32|3118.62
00:14:33|3118.62
00:14:35|3118.62
00:14:35|3118.61
00:14:37|3118.61
00:14:38|3118.61
00:14:39|3118.56
00:14:40|3118.57
00:14:40|3118.56
00:14:42|3118.56
00:14:42|3118.56
00:14:44|3118.56
00:14:45|3118.75
00:14:45|3118.75
00:14:47|3118.75
00:14:48|3118.76
00:14:48|3118.75
00:14:50|3118.75
00:14:51|3118.75
00:14:52|3118.75
00:14:54|3118.75
00:14:54|3118.75
00:14:55|3118.35
00:14:57|3118.3
00:14:58|3118.3
00:14:59|3118.3
00:15:00|3118.29
00:15:02|3118.29
00:15:03|3118.3
00:15:04|3118.29
00:15:05|3118.29
00:15:06|3118.29
00:15:07|3118.29
00:15:08|3118.29
00:15:09|3119.38
00:15:10|3119.37
00:15:11|3119.15
00:15:12|3119.14
00:15:13|3117.57
00:15:14|3117.62
00:15:15|3117.62
00:15:16|3117.19
00:15:17|3117.2
00:15:18|3116.86
00:15:19|3116.86
00:15:20|3116.85
00:15:21|3116.86
00:15:22|3116.85
00:15:23|3116.85
00:15:24|3116.85
00:15:26|3116.85
00:15:26|3116.85
00:15:27|3116.85
00:15:29|3116.82
00:15:30|3116.81
00:15:31|3116.82
00:15:32|3116.81
00:15:34|3116.81
00:15:35|3116.82
00:15:36|3116.81
00:15:37|3116.81
00:15:38|3116.36
00:15:39|3116.22
00:15:40|3116.21
00:15:41|3116.21
00:15:42|3116.21
00:15:43|3116.22
00:15:45|3116.12
00:15:46|3115.98
00:15:47|3115.97
00:15:48|3115.97
00:15:48|3115.98
00:15:50|3115.97
00:15:50|3115.68
00:15:51|3115.67
00:15:53|3115.67
00:15:54|3115.67
00:15:55|3115.67
00:15:56|3115.68
00:15:56|3115.68
00:15:58|3115.67
00:15:59|3115.67
00:16:00|3115.68
00:16:01|3115.67
00:16:02|3115.67
00:16:03|3115.35
00:16:04|3115.34
00:16:06|3115.35
00:16:06|3115.35
00:16:07|3115.35
00:16:08|3115.16
00:16:09|3115.17
00:16:10|3115.17
00:16:12|3115.17
00:16:12|3115.16
00:16:14|3114.54
00:16:15|3114.44
00:16:16|3114.44
00:16:17|3114.44
00:16:18|3114.43
00:16:19|3113.86
00:16:20|3113.86
00:16:21|3113.62
00:16:22|3113.55
00:16:23|3113.55
00:16:24|3113.53
00:16:25|3113.54
00:16:26|3113.53
00:16:27|3113.53
00:16:28|3113.53
00:16:30|3113.53
00:16:30|3113.44
00:16:32|3113.37
00:16:32|3113.37
00:16:34|3113.37
00:16:35|3113.37
00:16:36|3113.37
00:16:37|3113.37
00:16:38|3113.2
00:16:39|3113.2
00:16:40|3113.2
00:16:41|3113.2
00:16:42|3113.19
00:16:43|3113.19
00:16:44|3113.2
00:16:45|3113.2
00:16:46|3113.19
00:16:47|3113.19
00:16:48|3113.19
00:16:49|3113.2
00:16:50|3113.19
00:16:51|3112.49
00:16:52|3112.49
00:16:53|3112.49
00:16:54|3112.49
00:16:55|3112.48
00:16:56|3112.48
00:16:57|3112.49
00:16:58|3113.22
00:16:59|3113.22
00:17:01|3113.21
00:17:02|3113.22
00:17:03|3113.21
00:17:04|3113.22
00:17:05|3113.22
00:17:06|3113.21
00:17:07|3113.21
00:17:08|3113.21
00:17:10|3113.22
00:17:11|3113.22
00:17:11|3112.7
00:17:13|3112.69
00:17:13|3112.7
00:17:15|3112.69
00:17:16|3112.69
00:17:17|3112.69
00:17:18|3112.69
00:17:19|3112.7
00:17:20|3113.15
00:17:21|3113.16
00:17:22|3113.16
00:17:23|3113.22
00:17:24|3113.43
00:17:26|3113.43
00:17:27|3113.43
00:17:28|3113.44
00:17:29|3113.44
00:17:31|3113.43
00:17:31|3113.44
00:17:32|3113.44
00:17:33|3113.44
00:17:34|3113.44
00:17:35|3113.43
00:17:36|3113.43
00:17:37|3112.74
00:17:38|3112.74
00:17:39|3112.74
00:17:40|3112.91
00:17:41|3112.91
00:17:42|3112.91
00:17:43|3112.91
00:17:44|3112.91
00:17:45|3112.92
00:17:46|3112.92
00:17:47|3112.92
00:17:48|3112.92
00:17:49|3112.92
00:17:50|3112.92
00:17:51|3112.91
00:17:52|3112.92
00:17:53|3112.74
00:17:54|3112.74
00:17:55|3112.74
00:17:56|3112.94
00:17:57|3112.94
00:17:58|3112.94
00:17:59|3112.93
00:18:01|3112.94
00:18:02|3112.93
00:18:03|3112.93
00:18:04|3112.93
00:18:05|3112.94
00:18:06|3112.93
00:18:06|3112.91
00:18:09|3112.91
00:18:10|3112.91
00:18:11|3112.92
00:18:12|3112.91
00:18:13|3112.92
00:18:13|3112.92
00:18:15|3112.91
00:18:15|3112.42
00:18:17|3112.19
00:18:17|3112.19
00:18:19|3112.23
00:18:20|3112.23
00:18:21|3112.65
00:18:22|3112.9
00:18:23|3112.9
00:18:24|3112.9
00:18:25|3112.92
00:18:26|3112.92
00:18:27|3112.93
00:18:27|3112.93
00:18:29|3112.93
00:18:31|3112.93
00:18:31|3112.93
00:18:33|3112.93
00:18:34|3112.93
00:18:35|3112.93
00:18:35|3112.93
00:18:37|3112.93
00:18:38|3112.92
00:18:38|3112.92
00:18:40|3113.02
00:18:41|3113.19
00:18:43|3113.19
00:18:43|3113.19
00:18:44|3113.19
00:18:45|3113.18
00:18:46|3113.18
00:18:47|3113.19
00:18:49|3113.18
00:18:49|3113.18
00:18:51|3113.18
00:18:52|3113.18
00:18:53|3113.19
00:18:53|3113.18
00:18:55|3113.18
00:18:55|3113.19
00:18:57|3113.19
00:18:58|3113.18
00:18:58|3113.19
00:18:59|3113.18
00:19:01|3113.18
00:19:03|3113.19
00:19:03|3113.18
00:19:04|3113.18
00:19:06|3113.19
00:19:07|3113.19
00:19:08|3113.19
00:19:09|3113.19
00:19:11|3113.18
00:19:11|3113.18
00:19:12|3113.18
00:19:14|3113.18
00:19:14|3113.18
00:19:15|3113.18
00:19:16|3113.18
00:19:17|3113.19
00:20:18|3114.99
00:20:19|3114.99
00:20:20|3114.99
00:20:21|3114.99
00:20:22|3114.99
00:20:23|3114.58
00:20:24|3114.22
00:20:25|3114.18
00:20:26|3113.64
00:20:27|3113.64
00:20:28|3113.64
00:20:29|3113.63
00:20:30|3113.64
00:20:31|3113.63
00:20:32|3113.46
00:20:33|3113.46
00:20:35|3113.46
00:20:35|3113.46
00:20:38|3113.46
00:20:39|3113.45
00:20:40|3113.45
00:20:41|3113.08
00:20:42|3113.08
00:20:44|3113.08
00:20:44|3113.08
00:20:45|3113.07
00:20:46|3112.92
00:20:47|3112.92
00:20:48|3112.92
00:20:49|3112.92
00:20:50|3112.92
00:20:51|3112.78
00:20:52|3112.79
00:20:53|3112.79
00:20:54|3112.78
00:20:55|3112.78
00:20:56|3112.78
00:20:57|3112.78
00:20:58|3112.78
00:20:59|3112.68
00:21:00|3112.34
00:21:01|3112.33
00:21:02|3112.06
00:21:04|3112.06
00:21:05|3112.06
00:21:06|3112.07
00:21:06|3112.07
00:21:09|3112.08
00:21:10|3112.08
00:21:11|3112.07
00:21:12|3112.07
00:21:13|3112.08
00:21:14|3112.75
00:21:14|3112.77
00:21:16|3112.77
00:21:17|3113.45
00:21:18|3113.45
00:21:18|3113.45
00:21:20|3113.46
00:21:20|3113.45
00:21:22|3113.46
00:21:23|3113.45
00:21:24|3113.46
00:21:25|3113.45
00:21:26|3113.45
00:21:27|3113.45
00:21:28|3113.45
00:21:29|3113.63
00:21:30|3113.64
00:21:31|3113.63
00:21:32|3113.64
00:21:33|3113.64
00:21:34|3113.64
00:21:35|3113.63
00:21:36|3113.63
00:21:37|3113.64
00:21:38|3113.64
00:21:39|3113.64
00:21:40|3113.63
00:21:41|3113.64
00:21:42|3113.64
00:21:43|3113.64
00:21:44|3113.63
00:21:45|3113.63
00:21:45|3113.63
00:21:47|3113.64
00:21:48|3113.64
00:21:49|3113.63
00:21:50|3113.63
00:21:51|3113.47
00:21:52|3113.48
00:21:53|3113.48
00:21:54|3113.47
00:21:54|3113.47
00:21:56|3113.47
00:21:56|3113.49
00:21:57|3113.49
00:21:58|3113.6
00:22:00|3113.6
00:22:01|3113.06
00:22:01|3113.05
00:22:03|3113.05
00:22:05|3113.05
00:22:05|3113.04
00:22:06|3113.05
00:22:07|3113.04
00:22:08|3113.07
00:22:09|3113.26
00:22:10|3113.27
00:22:12|3113.27
00:22:12|3113.27
00:22:14|3113.26
00:22:14|3113.26
00:22:16|3113.26
00:22:17|3113.05
00:22:18|3113.05
00:22:18|3113.05
00:22:20|3113.05
00:22:21|3113.01
00:22:22|3113.
00:22:23|3113.
00:22:24|3113.01
00:22:25|3113.
00:22:26|3113.
00:22:27|3113.
00:22:28|3112.63
00:22:29|3112.58
00:22:29|3112.58
00:22:30|3112.58
00:22:32|3112.59
00:22:33|3112.54
00:22:33|3111.43
00:22:36|3111.4
00:22:37|3111.66
00:22:37|3111.67
00:22:38|3111.66
00:22:40|3111.66
00:22:40|3111.67
00:22:42|3111.49
00:22:42|3111.48
00:22:44|3111.48
00:22:45|3111.49
00:22:46|3111.48
00:22:47|3111.48
00:22:48|3111.49
00:22:49|3111.48
00:22:49|3111.43
00:22:50|3111.42
00:22:52|3111.42
00:22:54|3111.43
00:22:54|3111.42
00:22:55|3111.42
00:22:57|3111.42
00:22:58|3111.42
00:22:59|3111.42
00:23:01|3111.42
00:23:02|3111.43
00:23:03|3111.42
00:23:04|3111.42
00:23:05|3113.01
00:23:06|3113.01
00:23:07|3113.01
00:23:09|3113.01
00:23:09|3113.01
00:23:11|3113.
00:23:11|3113.
00:23:13|3113.
00:23:14|3113.01
00:23:15|3113.03
00:23:16|3113.03
00:23:17|3113.03
00:23:18|3113.03
00:23:19|3113.03
00:23:20|3113.04
00:23:21|3113.03
00:23:22|3113.03
00:23:23|3113.25
00:23:24|3113.27
00:23:25|3113.4
00:23:26|3113.39
00:23:27|3113.39
00:23:28|3113.39
00:23:29|3113.39
00:23:30|3113.4
00:23:31|3113.39
00:23:32|3113.39
00:23:33|3113.39
00:23:34|3114.03
00:23:35|3114.03
00:23:36|3114.03
00:23:37|3114.03
00:23:38|3114.04
00:23:40|3114.03
00:23:41|3114.03
00:23:42|3114.03
00:23:42|3114.03
00:23:44|3114.03
00:23:44|3113.84
00:23:45|3113.84
00:23:47|3113.84
00:23:48|3113.84
00:23:48|3113.84
00:23:49|3113.77
00:23:50|3113.77
00:23:51|3113.77
00:23:53|3113.77
00:23:53|3113.77
00:23:54|3113.78
00:23:56|3113.77
00:23:56|3113.77
00:23:57|3113.77
00:23:58|3113.77
00:24:00|3113.78
00:24:00|3113.78
00:24:01|3114.05
00:24:02|3114.3
00:24:03|3114.3
00:24:05|3114.32
00:24:06|3114.32
00:24:07|3114.32
00:24:09|3114.4
00:24:10|3114.46
00:24:10|3114.46
00:24:12|3114.46
00:24:13|3114.45
00:24:14|3114.45
00:24:15|3114.45
00:24:16|3114.48
00:24:17|3114.48
00:24:18|3114.49
00:24:19|3114.49
00:24:21|3114.82
00:24:21|3114.83
00:24:22|3114.93
00:24:24|3114.93
00:24:24|3114.99
00:24:26|3115.62
00:24:26|3115.62
00:24:27|3115.63
00:24:28|3115.63
00:24:30|3115.7
00:24:30|3115.7
00:24:31|3116.43
00:24:32|3116.44
00:24:33|3116.43
00:24:34|3117.52
00:24:36|3117.07
00:24:36|3117.07
00:24:38|3117.06
00:24:38|3117.07
00:24:40|3117.07
00:24:40|3117.07
00:24:41|3117.07
00:24:42|3117.07
00:24:43|3117.07
00:24:45|3117.07
00:24:46|3117.86
00:24:47|3117.93
00:24:48|3118.2
00:24:49|3118.2
00:24:50|3118.2
00:24:51|3118.41
00:24:52|3118.9
00:24:53|3118.79
00:24:54|3118.79
00:24:55|3119.54
00:24:56|3119.6
00:24:57|3119.6
00:24:58|3119.87
00:24:59|3119.87
00:25:00|3119.86
00:25:01|3119.86
00:25:02|3119.86
00:25:03|3119.86
00:25:04|3119.87
00:25:05|3119.87
00:25:06|3119.86
00:25:07|3119.87
00:25:08|3119.99
00:25:10|3120.21
00:25:10|3121.35
00:25:12|3121.35
00:25:12|3121.35
00:25:14|3121.35
00:25:15|3121.35
00:25:15|3120.97
00:25:16|3121.3
00:25:17|3121.29
00:25:19|3121.3
00:25:19|3120.73
00:25:20|3120.73
00:25:21|3120.55
00:25:22|3120.54
00:25:23|3120.35
00:25:24|3120.35
00:25:25|3120.64
00:25:27|3120.64
00:25:28|3120.63
00:25:28|3120.63
00:25:29|3120.63
00:25:31|3120.63
00:25:32|3120.63
00:25:33|3120.63
00:25:34|3120.63
00:25:35|3120.63
00:25:36|3120.63
00:25:37|3120.64
00:25:38|3120.64
00:25:39|3120.64
00:25:40|3120.64
00:25:41|3120.64
00:25:42|3120.64
00:25:43|3120.64
00:25:44|3120.64
00:25:45|3120.63
00:25:46|3120.64
00:25:47|3120.63
00:25:48|3120.63
00:25:49|3120.63
00:25:50|3120.63
00:25:52|3120.64
00:25:53|3120.63
00:25:53|3120.44
00:25:55|3120.03
00:25:55|3120.03
00:25:57|3119.97
00:25:58|3119.87
00:25:59|3119.36
00:26:01|3119.36
00:26:01|3119.36
00:26:02|3119.35
00:26:03|3119.35
00:26:04|3119.36
00:26:05|3119.46
00:26:06|3119.46
00:26:07|3119.46
00:26:09|3119.45
00:26:10|3119.5
00:26:12|3119.5
00:26:12|3119.51
00:26:13|3119.5
00:26:14|3119.53
00:26:15|3119.55
00:26:16|3119.57
00:26:17|3119.57
00:26:18|3119.57
00:26:19|3119.57
00:26:20|3119.75
00:26:21|3119.75
00:26:22|3119.75
00:26:23|3119.75
00:26:24|3119.75
00:26:25|3119.75
00:26:26|3120.01
00:26:27|3120.25
00:26:28|3120.25
00:26:29|3120.25
00:26:30|3120.25
00:26:31|3120.26
00:26:32|3120.25
00:26:33|3119.75
00:26:34|3119.75
00:26:35|3119.76
00:26:36|3119.76
00:26:38|3119.76
00:26:39|3119.75
00:26:40|3119.58
00:26:41|3119.57
00:26:42|3119.58
00:26:43|3119.58
00:26:45|3119.58
00:26:45|3119.57
00:26:46|3119.37
00:26:47|3119.37
00:26:48|3119.36
00:26:49|3119.36
00:26:50|3119.36
00:26:51|3118.86
00:26:52|3118.85
00:26:53|3118.86
00:26:54|3118.79
00:26:56|3118.79
00:26:56|3118.8
00:26:58|3118.8
00:26:59|3118.79
00:27:00|3118.79
00:27:01|3118.8
00:27:02|3118.8
00:27:03|3118.79
00:27:04|3118.79
00:27:05|3118.79
00:27:06|3118.79
00:27:08|3118.8
00:27:08|3118.79
00:27:10|3119.65
00:27:12|3119.64
00:27:13|3119.64
00:27:14|3119.64
00:27:15|3119.64
00:27:16|3119.64
00:27:17|3119.76
00:27:18|3119.99
00:27:19|3119.99
00:27:20|3119.75
00:27:21|3119.65
00:27:22|3119.65
00:27:23|3119.65
00:27:24|3119.65
00:27:25|3119.66
00:27:26|3119.66
00:27:28|3119.01
00:27:28|3119.01
00:27:30|3119.13
00:27:31|3119.13
00:27:32|3119.01
00:27:34|3119.01
00:27:34|3118.87
00:27:35|3118.73
00:27:36|3118.52
00:27:37|3118.27
00:27:38|3118.15
00:27:39|3118.14
00:27:40|3117.35
00:27:41|3117.52
00:27:43|3117.52
00:27:43|3117.51
00:27:44|3117.51
00:27:46|3117.52
00:27:46|3117.52
00:27:49|3117.52
00:27:49|3117.51
00:27:50|3117.42
00:27:51|3117.42
00:27:52|3117.42
00:27:53|3117.42
00:27:54|3117.78
00:27:55|3118.13
00:27:57|3118.13
00:27:58|3118.99
00:27:59|3118.99
00:28:00|3119.
00:28:01|3119.01
00:28:02|3119.01
00:28:03|3119.
00:28:04|3119.
00:28:05|3119.
00:28:06|3119.01
00:28:07|3119.01
00:28:08|3119.
00:28:09|3119.
00:28:09|3119.
00:28:11|3119.
00:28:12|3119.
00:28:13|3119.01
00:28:14|3119.
00:28:15|3119.
00:28:17|3119.
00:28:17|3119.01
00:28:18|3119.01
00:28:19|3119.
00:28:20|3119.
00:28:21|3119.01
00:28:22|3119.12
00:28:23|3119.13
00:28:25|3119.12
00:28:26|3119.12
00:28:27|3119.12
00:28:28|3119.12
00:28:30|3119.12
00:28:30|3119.12
00:28:31|3119.12
00:28:32|3119.13
00:28:33|3119.13
00:28:34|3119.12
00:28:35|3119.13
00:28:36|3119.12
00:28:37|3119.
00:28:38|3119.01
00:28:40|3119.
00:28:41|3119.01
00:28:43|3119.01
00:28:43|3119.01
00:28:44|3119.
00:28:45|3119.
00:28:46|3119.
00:28:47|3119.
00:28:48|3119.
00:28:49|3119.01
00:28:51|3119.
00:28:52|3119.
00:28:53|3119.
00:28:54|3119.
00:28:55|3119.
00:28:56|3119.
00:28:57|3119.
00:28:58|3119.
00:28:59|3119.
00:29:01|3119.
00:29:01|3119.01
00:29:02|3119.
00:29:03|3119.
00:29:04|3119.
00:29:05|3119.
00:29:06|3119.01
00:29:07|3119.
00:29:09|3119.
00:29:11|3119.
00:29:11|3119.
00:29:13|3119.
00:29:13|3119.
00:29:15|3119.01
00:29:16|3119.
00:29:16|3119.
00:29:18|3119.46
00:29:18|3119.55
00:29:20|3119.55
00:29:22|3119.55
00:29:22|3119.55
00:29:23|3119.55
00:29:24|3119.55
00:29:26|3119.55
00:29:27|3119.55
00:29:28|3119.56
00:29:29|3120.26
00:29:30|3120.26
00:29:31|3120.27
00:29:32|3120.27
00:29:32|3120.27
00:29:33|3120.26
00:29:35|3120.61
00:29:36|3120.61
00:29:36|3120.62
00:29:38|3120.61
00:29:39|3121.01
00:29:40|3121.36
00:29:40|3121.35
00:29:42|3121.36
00:29:43|3121.36
00:29:44|3122.18
00:29:45|3122.17
00:29:46|3122.17
00:29:47|3122.18
00:29:48|3122.17
00:29:49|3122.17
00:29:51|3122.17
00:29:51|3122.17
00:29:52|3122.22
00:29:53|3122.3
00:29:54|3122.
00:29:55|3122.
00:29:57|3122.
00:29:57|3122.
00:29:58|3122.01
00:29:59|3122.43
00:30:00|3122.44
00:30:01|3122.44
00:30:02|3122.57
00:30:03|3122.57
00:30:05|3122.56
00:30:06|3122.56
00:30:07|3122.56
00:30:08|3122.8
00:30:09|3123.11
00:30:10|3123.11
00:30:11|3123.12
00:30:12|3123.11
00:30:13|3123.11
00:30:15|3123.31
00:30:15|3123.31
00:30:16|3123.31
00:30:17|3121.93
00:30:19|3121.49
00:30:19|3121.4
00:30:20|3120.92
00:30:22|3120.57
00:30:23|3120.71
00:30:24|3120.71
00:30:25|3120.71
00:30:26|3120.71
00:30:27|3120.71
00:30:28|3120.71
00:30:29|3120.71
00:30:30|3120.71
00:30:31|3120.77
00:30:32|3120.77
00:30:33|3120.71
00:30:34|3120.71
00:30:35|3120.7
00:30:36|3120.71
00:30:37|3120.7
00:30:39|3120.71
00:30:39|3120.71
00:30:40|3120.71
00:30:42|3120.71
00:30:43|3120.71
00:30:45|3120.71
00:30:45|3120.67
00:30:47|3120.65
00:30:47|3120.2
00:30:49|3120.2
00:30:50|3120.49
00:30:50|3120.49
00:30:52|3120.48
00:30:53|3120.49
00:30:54|3120.49
00:30:55|3120.48
00:30:56|3120.49
00:30:57|3120.48
00:30:58|3120.48
00:30:59|3120.49
00:31:00|3120.49
00:31:01|3120.49
00:31:02|3120.49
00:31:03|3120.49
00:31:04|3120.48
00:31:05|3120.49
00:31:06|3120.49
00:31:08|3120.48
00:31:10|3121.19
00:31:11|3121.18
00:31:12|3121.18
00:31:13|3121.27
00:31:14|3121.27
00:31:15|3121.26
00:31:16|3121.27
00:31:18|3121.26
00:31:18|3121.27
00:31:19|3121.27
00:31:20|3121.27
00:31:21|3121.26
00:31:22|3121.27
00:31:24|3122.62
00:31:25|3123.05
00:31:25|3123.1
00:31:26|3123.1
00:31:28|3123.1
00:31:29|3123.1
00:31:29|3123.1
00:31:31|3123.06
00:31:32|3123.16
00:31:33|3123.3
00:31:33|3123.3
00:31:35|3122.44
00:31:36|3122.6
00:31:37|3122.6
00:31:38|3122.83
00:31:38|3123.13
00:31:40|3123.12
00:31:41|3123.3
00:31:41|3123.3
00:31:44|3123.45
00:31:45|3123.45
00:31:45|3123.45
00:31:48|3123.44
00:31:48|3123.45
00:31:49|3123.58
00:31:51|3123.68
00:31:52|3123.69
00:31:52|3123.69
00:31:53|3123.68
00:31:54|3123.69
00:31:56|3123.69
00:31:57|3123.74
00:31:58|3123.74
00:31:58|3123.74
00:32:00|3123.92
00:32:01|3123.93
00:32:02|3123.93
00:32:03|3123.92
00:32:03|3123.59
00:32:04|3123.72
00:32:06|3123.72
00:32:07|3123.6
00:32:08|3123.59
00:32:09|3123.6
00:32:10|3123.59
00:32:10|3123.6
00:32:12|3123.6
00:32:14|3123.6
00:32:14|3123.6
00:32:15|3123.6
00:32:16|3123.92
00:32:17|3124.07
00:32:19|3124.13
00:32:20|3124.74
00:32:21|3124.74
00:32:23|3124.74
00:32:23|3124.74
00:32:24|3124.79
00:32:25|3124.78
00:32:26|3124.79
00:32:27|3124.78
00:32:28|3124.79
00:32:30|3124.78
00:32:30|3124.78
00:32:31|3124.71
00:32:33|3124.7
00:32:34|3124.7
00:32:35|3124.64
00:32:36|3124.36
00:32:37|3123.59
00:32:38|3123.52
00:32:40|3123.44
00:32:40|3123.45
00:32:41|3123.25
00:32:42|3122.94
00:32:44|3123.2
00:32:44|3123.2
00:32:46|3123.2
00:32:47|3123.2
00:32:49|3123.2
00:32:50|3123.2
00:32:51|3123.19
00:32:52|3123.19
00:32:54|3123.2
00:32:54|3123.39
00:32:56|3123.43
00:32:57|3123.43
00:32:58|3123.43
00:32:59|3123.43
00:33:00|3123.44
00:33:02|3123.64
00:33:03|3123.64
00:33:03|3123.63
00:33:04|3124.19
00:33:05|3124.2
00:33:06|3124.19
00:33:07|3124.19
00:33:08|3124.19
00:33:10|3124.19
00:33:10|3123.88
00:33:12|3123.88
00:33:12|3124.47
00:33:13|3124.62
00:33:14|3124.61
00:33:15|3124.61
00:33:16|3124.61
00:33:18|3124.61
00:33:19|3124.73
00:33:20|3124.74
00:33:20|3124.73
00:33:22|3124.79
00:33:22|3124.79
00:33:23|3124.79
00:33:24|3124.79
00:33:25|3124.63
00:33:26|3124.62
00:33:27|3124.62
00:33:29|3124.62
00:33:29|3124.62
00:33:30|3124.61
00:33:31|3124.61
00:33:32|3124.55
00:33:34|3124.52
00:33:35|3123.92
00:33:36|3123.92
00:33:37|3123.92
00:33:38|3123.94
00:33:39|3124.08
00:33:40|3124.08
00:33:41|3124.08
00:33:42|3124.11
00:33:43|3124.11
00:33:44|3124.12
00:33:45|3124.11
00:33:46|3124.11
00:33:47|3124.12
00:33:48|3124.12
00:33:49|3124.11
00:33:51|3124.12
00:33:52|3124.37
00:33:53|3124.37
00:33:54|3124.42
00:33:55|3124.42
00:33:56|3124.42
00:33:57|3124.42
00:33:58|3124.42
00:33:59|3124.43
00:34:00|3124.42
00:34:01|3124.42
00:34:02|3124.42
00:34:03|3124.42
00:34:04|3124.42
00:34:05|3124.66
00:34:06|3124.74
00:34:07|3124.73
00:34:08|3124.73
00:34:09|3124.74
00:34:10|3124.74
00:34:11|3124.67
00:34:12|3125.56
00:34:14|3125.55
00:34:14|3125.55
00:34:15|3125.55
00:34:17|3125.51
00:34:17|3125.51
00:34:18|3125.52
00:34:19|3125.51
00:34:20|3125.51
00:34:21|3125.51
00:34:23|3125.51
00:34:24|3125.51
00:34:24|3125.51
00:34:26|3125.52
00:34:27|3125.52
00:34:28|3125.55
00:34:29|3125.55
00:34:30|3125.6
00:34:30|3126.4
00:34:32|3126.23
00:34:33|3126.1
00:34:33|3126.
00:34:35|3125.01
00:34:35|3125.
00:34:36|3125.01
00:34:38|3125.01
00:34:38|3125.
00:34:40|3125.
00:34:40|3125.01
00:34:41|3125.01
00:34:42|3125.01
00:34:43|3125.
00:34:44|3124.97
00:34:46|3124.98
00:34:47|3124.98
00:34:49|3124.97
00:34:50|3124.97
00:34:51|3125.04
00:34:52|3125.04
00:34:53|3125.05
00:34:54|3125.05
00:34:55|3125.04
00:34:56|3125.05
00:34:57|3125.05
00:34:58|3125.04
00:34:59|3125.05
00:35:01|3125.05
00:35:01|3125.05
00:35:03|3125.05
00:35:04|3125.05
00:35:04|3125.04
00:35:06|3125.04
00:35:07|3125.05
00:35:08|3125.05
00:35:08|3125.04
00:35:09|3124.38
00:35:10|3124.38
00:35:11|3124.39
00:35:13|3124.38
00:35:13|3124.38
00:35:15|3124.38
00:35:16|3124.38
00:35:17|3124.39
00:35:17|3124.39
00:35:18|3124.39
00:35:19|3124.39
00:35:21|3124.38
00:35:22|3124.38
00:35:23|3124.39
00:35:24|3124.39
00:35:25|3124.39
00:35:25|3124.39
00:35:26|3124.39
00:35:28|3124.39
00:35:28|3124.38
00:35:29|3124.38
00:35:30|3124.39
00:35:32|3124.38
00:35:33|3124.38
00:35:34|3124.38
00:35:35|3124.38
00:35:36|3124.38
00:35:37|3124.38
00:35:38|3124.38
00:35:39|3124.38
00:35:40|3124.38
00:35:41|3124.38
00:35:42|3124.38
00:35:43|3124.38
00:35:44|3124.38
00:35:45|3124.38
00:35:46|3124.38
00:35:48|3124.38
00:35:49|3124.38
00:35:50|3124.39
00:35:51|3124.38
00:35:52|3124.38
00:35:53|3124.38
00:35:55|3124.38
00:35:56|3124.38
00:35:57|3124.16
00:35:58|3124.15
00:36:00|3124.
00:36:00|3124.01
00:36:01|3124.01
00:36:03|3124.
00:36:04|3123.98
00:36:05|3123.99
00:36:05|3123.98
00:36:07|3123.99
00:36:07|3123.98
00:36:09|3123.98
00:36:10|3123.99
00:36:11|3123.98
00:36:12|3123.98
00:36:14|3123.98
00:36:14|3123.98
00:36:16|3123.99
00:36:17|3123.99
00:36:18|3123.99
00:36:19|3123.99
00:36:19|3123.99
00:36:21|3123.99
00:36:21|3123.98
00:36:22|3123.98
00:36:24|3123.99
00:36:25|3123.99
00:36:26|3123.99
00:36:27|3123.99
00:36:28|3123.99
00:36:29|3123.98
00:36:29|3123.98
00:36:31|3123.99
00:36:32|3123.99
00:36:34|3123.98
00:36:35|3123.98
00:36:36|3123.99
00:36:37|3123.98
00:36:38|3123.98
00:36:39|3123.99
00:36:40|3125.24
00:36:41|3124.38
00:36:42|3124.37
00:36:43|3124.37
00:36:44|3124.38
00:36:45|3124.37
00:36:46|3124.37
00:36:47|3124.37
00:36:49|3124.38
00:36:49|3124.37
00:36:51|3124.37
00:36:52|3124.37
00:36:52|3124.37
00:36:53|3124.37
00:36:55|3124.38
00:36:55|3124.38
00:36:57|3124.37
00:36:57|3124.37
00:36:59|3124.37
00:37:00|3124.37
00:37:00|3124.37
00:37:02|3124.38
00:37:02|3124.37
00:37:03|3124.38
00:37:04|3124.38
00:37:06|3124.38
00:37:06|3124.37
00:37:08|3124.37
00:37:08|3124.37
00:37:09|3124.37
00:37:10|3124.38
00:37:11|3124.38
00:37:13|3124.42
00:37:14|3124.42
00:37:14|3124.41
00:37:16|3124.41
00:37:16|3124.41
00:37:17|3124.41
00:37:18|3124.41
00:37:19|3124.41
00:37:21|3124.42
00:37:22|3124.42
00:37:23|3124.41
00:37:24|3124.42
00:37:25|3124.42
00:37:26|3124.41
00:37:27|3124.41
00:37:28|3124.42
00:37:29|3124.41
00:37:30|3124.42
00:37:31|3124.42
00:37:32|3124.41
00:37:34|3124.41
00:37:34|3124.41
00:37:36|3124.41
00:37:37|3124.42
00:37:37|3124.41
00:37:39|3124.41
00:37:39|3124.41
00:37:40|3124.4
00:37:41|3124.4
00:37:42|3124.39
00:37:43|3124.39
00:37:44|3124.4
00:37:45|3124.39
00:37:47|3124.39
00:37:48|3124.39
00:37:49|3124.38
00:37:50|3124.38
00:37:51|3124.38
00:37:53|3124.38
00:37:54|3124.38
00:37:55|3124.38
00:37:56|3124.39
00:37:57|3124.38
00:37:59|3123.62
00:38:00|3123.61
00:38:01|3123.62
00:38:02|3123.62
00:38:03|3123.43
00:38:04|3123.43
00:38:05|3123.43
00:38:06|3123.43
00:38:07|3123.43
00:38:08|3123.42
00:38:09|3123.42
00:38:10|3124.3
00:38:11|3124.3
00:38:13|3124.34
00:38:14|3124.38
00:38:15|3124.39
00:38:15|3124.4
00:38:16|3124.4
00:38:17|3124.4
00:38:19|3124.4
00:38:20|3124.4
00:38:20|3124.4
00:38:22|3124.4
00:38:22|3124.4
00:38:23|3124.4
00:38:25|3124.4
00:38:26|3124.39
00:38:27|3124.4
00:38:28|3124.4
00:38:30|3124.39
00:38:30|3124.39
00:38:31|3124.39
00:38:32|3124.39
00:38:33|3124.35
00:38:34|3124.35
00:38:36|3124.36
00:38:37|3124.36
00:38:38|3124.11
00:38:39|3124.11
00:38:40|3124.11
00:38:41|3124.11
00:38:43|3124.03
00:38:43|3124.02
00:38:44|3123.44
00:38:45|3123.43
00:38:46|3123.44
00:38:48|3123.43
00:38:49|3123.43
00:38:50|3122.71
00:38:51|3122.27
00:38:52|3122.27
00:38:52|3122.27
00:38:54|3122.27
00:38:56|3122.27
00:38:57|3122.27
00:38:58|3122.27
00:38:59|3121.81
00:39:00|3121.67
00:39:01|3121.67
00:39:02|3121.66
00:39:03|3121.62
00:39:04|3120.76
00:39:06|3120.67
00:39:06|3120.66
00:39:07|3120.67
00:39:09|3120.65
00:39:10|3120.65
00:39:11|3120.65
00:39:12|3120.65
00:39:13|3120.65
00:39:14|3120.39
00:39:15|3120.38
00:39:16|3119.43
00:39:17|3119.38
00:39:18|3119.38
00:39:19|3118.68
00:39:20|3118.59
00:39:21|3118.6
00:39:22|3118.6
00:39:23|3118.6
00:39:24|3118.86
00:39:25|3118.98
00:39:26|3118.98
00:39:27|3118.99
00:39:28|3118.99
00:39:29|3118.98
00:39:30|3118.98
00:39:31|3118.98
00:39:32|3118.98
00:39:34|3118.98
00:39:34|3118.98
00:39:36|3118.98
00:39:36|3118.6
00:39:37|3118.6
00:39:38|3118.6
00:39:39|3118.85
00:39:40|3118.85
00:39:42|3118.86
00:39:43|3119.56
00:39:44|3119.56
00:39:44|3119.56
00:39:46|3119.48
00:39:47|3119.06
00:39:47|3119.06
00:39:48|3119.06
00:39:49|3119.06
00:39:51|3119.06
00:39:52|3119.05
00:39:53|3119.04
00:39:55|3119.04
00:39:56|3119.04
00:39:58|3119.03
00:39:58|3119.01
00:40:00|3119.01
00:40:01|3119.01
00:40:01|3119.01
00:40:02|3119.01
00:40:04|3119.01
00:40:04|3119.04
00:40:06|3119.04
00:40:07|3119.03
00:40:08|3119.03
00:40:09|3119.04
00:40:10|3119.04
00:40:10|3119.04
00:40:12|3119.04
00:40:13|3119.04
00:40:13|3119.04
00:40:15|3119.04
00:40:16|3119.03
00:40:17|3119.53
00:40:17|3119.9
00:40:19|3119.64
00:40:20|3119.65
00:40:21|3119.91
00:40:22|3119.91
00:40:23|3119.91
00:40:24|3119.91
00:40:25|3119.9
00:40:26|3119.96
00:40:27|3119.96
00:40:28|3119.97
00:40:29|3119.97
00:40:30|3119.98
00:40:31|3119.98
00:40:32|3119.97
00:40:33|3119.98
00:40:34|3119.98
00:40:35|3119.97
00:40:36|3119.64
00:40:37|3119.25
00:40:38|3119.25
00:40:39|3119.26
00:40:40|3118.85
00:40:41|3118.86
00:40:42|3118.86
00:40:43|3118.85
00:40:44|3118.16
00:40:45|3118.16
00:40:46|3118.15
00:40:48|3118.16
00:40:49|3117.65
00:40:49|3117.34
00:40:50|3117.3
00:40:52|3117.21
00:40:54|3117.21
00:40:55|3117.21
00:40:56|3117.2
00:40:57|3117.21
00:40:58|3117.21
00:40:59|3117.23
00:40:59|3117.23
00:41:01|3117.2
00:41:01|3117.17
00:41:02|3117.17
00:41:05|3117.16
00:41:05|3117.16
00:41:06|3117.16
00:41:07|3117.16
00:41:08|3117.16
00:41:09|3117.17
00:41:10|3117.17
00:41:11|3117.16
00:41:12|3117.16
00:41:13|3117.16
00:41:14|3117.16
00:41:15|3117.17
00:41:16|3117.17
00:41:17|3117.16
00:41:18|3117.16
00:41:19|3117.17
00:41:20|3117.13
00:41:21|3117.13
00:41:22|3117.12
00:41:23|3117.12
00:41:24|3117.12
00:41:25|3117.12
00:41:26|3117.12
00:41:27|3117.12
00:41:28|3118.02
00:41:29|3118.25
00:41:30|3118.25
00:41:31|3118.25
00:41:32|3118.25
00:41:34|3118.25
00:41:35|3118.22
00:41:35|3118.22
00:41:37|3118.22
00:41:38|3118.23
00:41:39|3118.23
00:41:40|3118.22
00:41:41|3118.22
00:41:42|3118.22
00:41:43|3118.22
00:41:43|3118.22
00:41:44|3118.22
00:41:45|3118.22
00:41:46|3118.22
00:41:47|3118.23
00:41:49|3118.22
00:41:50|3118.22
00:41:51|3118.22
00:41:51|3118.22
00:41:52|3118.22
00:41:53|3118.18
00:41:55|3118.18
00:41:56|3118.18
00:41:57|3117.92
00:41:58|3117.92
00:41:59|3117.92
00:42:00|3117.92
00:42:01|3117.92
00:42:01|3117.93
00:42:02|3117.29
00:42:03|3117.29
00:42:06|3116.66
00:42:06|3116.66
00:42:07|3116.66
00:42:08|3116.66
00:42:10|3116.58
00:42:12|3116.58
00:42:12|3116.14
00:42:13|3116.48
00:42:14|3116.59
00:42:15|3116.59
00:42:16|3116.6
00:42:17|3116.6
00:42:18|3116.59
00:42:19|3116.59
00:42:20|3116.6
00:42:21|3116.6
00:42:22|3116.6
00:42:23|3116.6
00:42:24|3116.6
00:42:26|3116.6
00:42:27|3116.6
00:42:28|3116.59
00:42:29|3116.6
00:42:30|3116.59
00:42:31|3116.59
00:42:31|3116.6
00:42:33|3116.6
00:42:34|3117.56
00:42:35|3117.87
00:42:36|3117.87
00:42:36|3117.87
00:42:38|3117.87
00:42:39|3117.87
00:42:40|3117.87
00:42:41|3117.87
00:42:42|3117.87
00:42:43|3117.87
00:42:43|3117.87
00:42:45|3117.87
00:42:45|3117.87
00:42:47|3117.88
00:42:48|3117.88
00:42:49|3117.88
00:42:50|3117.88
00:42:51|3117.88
00:42:52|3117.87
00:42:53|3117.87
00:42:55|3117.46
00:42:55|3117.46
00:42:57|3117.27
00:42:57|3117.27
00:42:59|3117.27
00:43:00|3117.24
00:43:00|3117.24
00:43:01|3117.01
00:43:04|3117.
00:43:04|3117.
00:43:05|3117.
00:43:06|3116.99
00:43:07|3116.38
00:43:09|3116.32
00:43:10|3116.32
00:43:11|3116.32
00:43:12|3116.32
00:43:12|3116.
00:43:14|3116.
00:43:15|3116.
00:43:16|3116.01
00:43:16|3116.01
00:43:19|3116.
00:43:19|3115.99
00:43:20|3116.
00:43:21|3115.99
00:43:22|3115.99
00:43:23|3115.99
00:43:24|3115.91
00:43:26|3115.9
00:43:27|3115.91
00:43:28|3115.9
00:43:29|3115.9
00:43:30|3115.91
00:43:31|3116.
00:43:33|3116.
00:43:33|3116.
00:43:34|3116.
00:43:35|3116.01
00:43:36|3116.
00:43:37|3116.
00:43:38|3116.
00:43:39|3116.
00:43:40|3116.
00:43:41|3116.
00:43:42|3116.01
00:43:43|3116.25
00:43:44|3116.59
00:43:45|3116.6
00:43:46|3116.6
00:43:47|3116.6
00:43:48|3116.59
00:43:49|3116.6
00:43:50|3116.6
00:43:51|3117.3
00:43:52|3117.4
00:43:53|3117.4
00:43:54|3117.4
00:43:56|3117.4
00:43:58|3117.73
00:43:58|3117.41
00:43:59|3117.41
00:44:01|3117.41
00:44:02|3117.41
00:44:03|3117.41
00:44:05|3117.41
00:44:05|3117.41
00:44:06|3117.41
00:44:07|3117.52
00:44:08|3117.52
00:44:09|3117.52
00:44:11|3117.52
00:44:12|3117.52
00:44:13|3117.51
00:44:14|3117.51
00:44:14|3117.52
00:44:16|3117.51
00:44:16|3117.51
00:44:18|3117.52
00:44:19|3117.5
00:44:19|3117.49
00:44:20|3117.49
00:44:22|3117.5
00:44:23|3117.49
00:44:25|3117.49
00:44:25|3117.49
00:44:26|3117.5
00:44:27|3117.5
00:44:29|3117.49
00:44:30|3117.49
00:44:31|3117.5
00:44:32|3117.5
00:44:33|3117.5
00:44:33|3117.49
00:44:35|3117.49
00:44:37|3117.49
00:44:37|3117.49
00:44:38|3117.49
00:44:39|3117.48
00:44:40|3116.83
00:44:41|3116.81
00:44:42|3116.81
00:44:43|3116.82
00:44:44|3116.82
00:44:45|3116.81
00:44:47|3116.81
00:44:47|3116.82
00:44:49|3116.78
00:44:50|3116.78
00:44:51|3116.78
00:44:51|3116.78
00:44:53|3115.64
00:44:54|3115.64
00:44:54|3115.64
00:44:57|3115.64
00:44:57|3115.94
00:44:58|3116.25
00:45:00|3115.87
00:45:01|3115.87
00:45:01|3115.87
00:45:03|3115.87
00:45:03|3115.88
00:45:05|3115.79
00:45:05|3115.79
00:45:07|3115.79
00:45:09|3115.79
00:45:10|3115.79
00:45:10|3115.79
00:45:11|3115.79
00:45:12|3115.68
00:45:14|3114.63
00:45:15|3114.35
00:45:16|3114.35
00:45:17|3113.95
00:45:18|3113.87
00:45:18|3113.88
00:45:19|3113.88
00:45:20|3113.88
00:45:21|3113.88
00:45:22|3113.88
00:45:23|3113.67
00:45:25|3113.64
00:45:26|3113.68
00:45:28|3114.62
00:45:29|3114.62
00:45:29|3114.61
00:45:30|3114.61
00:45:31|3114.61
00:45:32|3114.62
00:45:33|3114.62
00:45:35|3114.61
00:45:35|3114.61
00:45:36|3114.61
00:45:38|3114.61
00:45:38|3114.62
00:45:39|3114.61
00:45:41|3114.61
00:45:41|3114.61
00:45:42|3114.61
00:45:44|3114.62
00:45:44|3114.62
00:45:45|3114.62
00:45:46|3114.61
00:45:48|3114.62
00:45:49|3114.66
00:45:50|3115.02
00:45:51|3115.03
00:45:52|3115.03
00:45:53|3115.02
00:45:54|3115.02
00:45:55|3115.03
00:45:57|3115.02
00:45:58|3115.03
00:45:59|3115.02
00:46:01|3118.18
00:46:02|3118.28
00:46:03|3118.08
00:46:04|3118.19
00:46:05|3118.19
00:46:06|3118.28
00:46:08|3119.52
00:46:09|3120.53
00:46:09|3121.26
00:46:10|3121.88
00:46:12|3121.45
00:46:13|3121.46
00:46:14|3121.46
00:46:15|3121.46
00:46:16|3121.46
00:46:17|3121.55
00:46:18|3121.55
00:46:19|3121.55
00:46:20|3121.55
00:46:21|3121.55
00:46:22|3121.66
00:46:23|3121.7
00:46:24|3121.7
00:46:26|3121.57
00:46:26|3121.56
00:46:27|3121.49
00:46:28|3121.45
00:46:29|3121.46
00:46:31|3121.46
00:46:31|3121.67
00:46:33|3122.26
00:46:34|3122.26
00:46:35|3122.27
00:46:36|3122.26
00:46:37|3122.78
00:46:38|3122.79
00:46:39|3122.79
00:46:40|3122.79
00:46:41|3122.79
00:46:42|3122.8
00:46:43|3122.79
00:46:44|3122.8
00:46:44|3122.8
00:46:46|3123.54
00:46:47|3124.11
00:46:48|3124.34
00:46:49|3124.88
00:46:50|3125.37
00:46:51|3125.73
00:46:51|3125.49
00:46:54|3125.44
00:46:54|3125.44
00:46:55|3125.37
00:46:57|3125.99
00:46:57|3126.
00:46:58|3125.8
00:47:00|3124.58
00:47:02|3124.57
00:47:03|3125.04
00:47:04|3125.04
00:47:06|3125.04
00:47:07|3125.04
00:47:08|3125.04
00:47:09|3125.04
00:47:10|3125.04
00:47:11|3125.04
00:47:12|3125.04
00:47:13|3125.04
00:47:14|3125.04
00:47:14|3125.
00:47:16|3124.55
00:47:17|3124.56
00:47:18|3124.55
00:47:18|3124.2
00:47:20|3124.19
00:47:20|3124.19
00:47:22|3124.19
00:47:23|3124.19
00:47:23|3124.19
00:47:24|3124.19
00:47:26|3124.2
00:47:27|3124.05
00:47:28|3123.74
00:47:30|3123.47
00:47:31|3123.48
00:47:31|3123.48
00:47:32|3123.48
00:47:34|3123.48
00:47:35|3123.48
00:47:37|3123.28
00:47:37|3123.13
00:47:38|3123.48
00:47:39|3123.5
00:47:40|3123.49
00:47:42|3123.49
00:47:42|3123.49
00:47:44|3123.39
00:47:45|3123.39
00:47:46|3123.48
00:47:47|3123.5
00:47:48|3123.49
00:47:49|3123.45
00:47:50|3123.14
00:47:52|3123.13
00:47:52|3122.82
00:47:54|3122.38
00:47:54|3122.33
00:47:56|3122.33
00:47:56|3122.33
00:47:57|3122.33
00:47:58|3122.33
00:48:00|3122.33
00:48:01|3122.34
00:48:02|3122.33
00:48:03|3122.33
00:48:04|3122.01
00:48:06|3121.83
00:48:07|3121.84
00:48:08|3121.84
00:48:09|3121.83
00:48:10|3121.47
00:48:11|3121.47
00:48:12|3121.47
00:48:13|3121.47
00:48:15|3121.85
00:48:16|3121.86
00:48:16|3121.85
00:48:17|3121.85
00:48:19|3121.52
00:48:20|3121.52
00:48:21|3121.5
00:48:21|3121.45
00:48:23|3121.45
00:48:24|3121.13
00:48:25|3121.13
00:48:26|3121.13
00:48:27|3120.27
00:48:28|3120.27
00:48:29|3120.27
00:48:30|3119.98
00:48:31|3119.77
00:48:32|3119.77
00:48:33|3119.77
00:48:34|3119.77
00:48:35|3120.29
00:48:36|3120.29
00:48:37|3120.29
00:48:38|3120.34
00:48:39|3120.09
00:48:40|3120.09
00:48:41|3120.09
00:48:42|3120.09
00:48:43|3119.79
00:48:44|3119.8
00:48:45|3119.8
00:48:46|3119.8
00:48:47|3119.8
00:48:48|3119.84
00:48:49|3119.84
00:48:50|3119.84
00:48:51|3119.98
00:48:52|3119.97
00:48:53|3119.97
00:48:54|3119.97
00:48:55|3119.98
00:48:56|3119.98
00:48:57|3119.98
00:48:59|3119.98
00:49:01|3119.98
00:49:01|3119.39
00:49:03|3119.38
00:49:03|3119.38
00:49:05|3119.39
00:49:05|3119.39
00:49:06|3119.38
00:49:08|3119.38
00:49:09|3119.38
00:49:11|3119.38
00:49:12|3119.38
00:49:13|3119.39
00:49:15|3119.97
00:49:15|3119.97
00:49:16|3119.97
00:49:17|3119.98
00:49:18|3119.98
00:49:19|3119.98
00:49:20|3119.98
00:49:21|3119.97
00:49:23|3119.97
00:49:24|3119.97
00:49:24|3119.97
00:49:25|3120.54
00:49:26|3120.54
00:49:28|3120.54
00:49:29|3120.54
00:49:30|3120.54
00:49:31|3120.53
00:49:32|3120.54
00:49:33|3120.53
00:49:34|3120.53
00:49:35|3120.54
00:49:36|3120.54
00:49:37|3120.53
00:49:38|3120.54
00:49:39|3120.54
00:49:40|3120.54
00:49:41|3120.14
00:49:42|3119.98
00:49:43|3119.56
00:49:44|3119.56
00:49:45|3119.56
00:49:46|3119.56
00:49:47|3119.56
00:49:48|3119.56
00:49:49|3119.56
00:49:50|3119.55
00:49:51|3119.55
00:49:52|3119.55
00:49:53|3119.55
00:49:54|3119.56
00:49:55|3119.55
00:49:56|3118.95
00:49:57|3118.95
00:49:58|3118.95
00:49:59|3118.95
00:50:00|3118.95
00:50:01|3118.94
00:50:03|3118.65
00:50:04|3118.66
00:50:05|3118.94
00:50:06|3118.97
00:50:07|3119.57
00:50:08|3119.57
00:50:10|3119.6
00:50:10|3119.72
00:50:12|3120.
00:50:12|3121.
00:50:14|3121.14
00:50:15|3121.28
00:50:16|3121.28
00:50:17|3121.27
00:50:18|3121.28
00:50:19|3121.27
00:50:20|3121.27
00:50:21|3121.27
00:50:23|3121.28
00:50:24|3121.27
00:50:25|3121.28
00:50:25|3121.27
00:50:26|3121.27
00:50:27|3121.27
00:50:28|3121.27
00:50:29|3121.27
00:50:31|3121.27
00:50:32|3121.28
00:50:33|3121.28
00:50:34|3121.27
00:50:35|3121.27
00:50:36|3121.27
00:50:37|3121.28
00:50:38|3121.28
00:50:39|3121.28
00:50:40|3121.28
00:50:41|3121.28
00:50:42|3121.28
00:50:43|3121.28
00:50:44|3121.27
00:50:45|3120.66
00:50:46|3120.6
00:50:47|3120.6
00:50:48|3120.61
00:50:49|3120.61
00:50:50|3120.61
00:50:51|3120.6
00:50:52|3120.6
00:50:53|3120.6
00:50:54|3120.61
00:50:55|3120.6
00:50:56|3120.6
00:50:57|3120.61
00:50:58|3120.61
00:50:59|3120.6
00:51:00|3120.61
00:51:01|3120.6
00:51:03|3120.6
00:51:03|3120.61
00:51:04|3120.61
00:51:05|3120.61
00:51:07|3120.6
00:51:08|3120.6
00:51:08|3120.33
00:51:10|3120.02
00:51:10|3120.01
00:51:12|3120.01
00:51:13|3120.01
00:51:14|3120.01
00:51:15|3120.01
00:51:16|3120.01
00:51:17|3119.84
00:51:18|3119.83
00:51:19|3119.84
00:51:20|3119.84
00:51:21|3119.83
00:51:22|3119.83
00:51:23|3119.84
00:51:24|3119.84
00:51:25|3119.83
00:51:26|3119.83
00:51:27|3119.83
00:51:28|3119.84
00:51:29|3119.84
00:51:30|3119.84
00:51:32|3119.83
00:51:32|3119.83
00:51:34|3119.84
00:51:35|3119.84
00:51:36|3119.83
00:51:37|3119.83
00:51:38|3119.84
00:51:40|3119.84
00:51:40|3119.83
00:51:41|3120.24
00:51:43|3120.24
00:51:44|3120.29
00:51:45|3120.29
00:51:46|3120.29
00:51:48|3120.29
00:51:48|3120.29
00:51:50|3120.94
00:51:50|3120.95
00:51:51|3120.94
00:51:52|3120.94
00:51:54|3120.94
00:51:54|3120.94
00:51:56|3120.94
00:51:57|3120.94
00:51:58|3120.94
00:52:00|3120.94
00:52:01|3120.95
00:52:02|3120.95
00:52:03|3120.95
00:52:05|3120.94
00:52:06|3120.94
00:52:08|3120.95
00:52:08|3120.95
00:52:09|3120.94
00:52:10|3120.94
00:52:11|3120.95
00:52:12|3120.94
00:52:13|3120.95
00:52:14|3120.95
00:52:15|3120.95
00:52:16|3120.95
00:52:17|3121.21
00:52:18|3121.28
00:52:19|3121.27
00:52:20|3121.28
00:52:21|3121.28
00:52:22|3121.27
00:52:23|3121.27
00:52:24|3121.28
00:52:27|3121.28
00:52:28|3121.32
00:52:29|3121.33
00:52:29|3121.33
00:52:30|3121.27
00:52:31|3120.75
00:52:32|3120.56
00:52:34|3120.56
00:52:34|3120.56
00:52:36|3120.56
00:52:37|3120.56
00:52:38|3120.56
00:52:39|3120.56
00:52:41|3120.55
00:52:42|3120.55
00:52:43|3120.56
00:52:43|3120.55
00:52:44|3120.55
00:52:45|3120.56
00:52:47|3120.58
00:52:47|3120.75
00:52:48|3120.74
00:52:49|3120.74
00:52:50|3120.79
00:52:51|3120.79
00:52:52|3120.79
00:52:53|3120.79
00:52:55|3121.06
00:52:56|3121.07
00:52:57|3121.08
00:52:58|3121.07
00:52:59|3121.07
00:53:00|3121.26
00:53:01|3121.27
00:53:02|3121.27
00:53:03|3121.27
00:53:05|3121.27
00:53:06|3121.27
00:53:07|3121.84
00:53:08|3121.84
00:53:10|3121.84
00:53:11|3121.85
00:53:12|3121.85
00:53:13|3121.85
00:53:13|3121.84
00:53:15|3121.84
00:53:16|3121.84
00:53:17|3121.84
00:53:19|3121.84
00:53:20|3121.85
00:53:21|3121.84
00:53:22|3121.84
00:53:23|3121.8
00:53:24|3121.8
00:53:25|3121.8
00:53:26|3121.8
00:53:27|3121.81
00:53:28|3121.81
00:53:29|3121.81
00:53:30|3121.81
00:53:31|3121.81
00:53:32|3121.81
00:53:33|3121.81
00:53:34|3121.81
00:53:35|3121.81
00:53:36|3121.81
00:53:37|3121.8
00:53:38|3121.8
00:53:39|3121.8
00:53:40|3121.8
00:53:41|3121.8
00:53:42|3121.8
00:53:43|3121.8
00:53:44|3121.8
00:53:45|3121.08
00:53:46|3120.96
00:53:47|3120.88
00:53:48|3120.77
00:53:49|3120.76
00:53:50|3120.76
00:53:52|3120.88
00:53:52|3121.3
00:53:53|3121.3
00:53:54|3121.3
00:53:56|3121.3
00:53:57|3121.3
00:53:57|3121.3
00:53:59|3121.29
00:53:59|3121.29
00:54:01|3121.31
00:54:01|3121.31
00:54:03|3121.31
00:54:04|3121.32
00:54:04|3121.31
00:54:06|3121.31
00:54:07|3121.31
00:54:07|3121.31
00:54:08|3121.31
00:54:10|3121.31
00:54:11|3121.31
00:54:13|3121.35
00:54:13|3121.35
00:54:15|3121.78
00:54:16|3121.78
00:54:17|3121.78
00:54:18|3121.78
00:54:19|3121.78
00:54:20|3121.78
00:54:20|3121.78
00:54:22|3121.78
00:54:23|3121.78
00:54:24|3121.82
00:54:25|3121.82
00:54:26|3121.82
00:54:27|3121.82
00:54:28|3121.82
00:54:29|3121.82
00:54:30|3121.83
00:54:31|3121.83
00:54:31|3121.83
00:54:32|3121.83
00:54:34|3121.83
00:54:35|3121.82
00:54:37|3121.82
00:54:37|3121.82
00:54:38|3121.81
00:54:39|3121.82
00:54:40|3121.82
00:54:41|3121.82
00:54:42|3121.82
00:54:43|3121.81
00:54:44|3121.81
00:54:45|3121.81
00:54:46|3121.81
00:54:47|3121.81
00:54:48|3121.81
00:54:49|3121.81
00:54:50|3121.81
00:54:51|3121.81
00:54:52|3121.82
00:54:53|3121.81
00:54:54|3121.82
00:54:56|3121.39
00:54:57|3121.39
00:54:57|3121.39
00:55:00|3121.39
00:55:00|3121.39
00:55:01|3121.39
00:55:02|3121.39
00:55:03|3121.39
00:55:04|3121.4
00:55:05|3121.4
00:55:07|3121.4
00:55:09|3121.39
00:55:09|3121.39
00:55:10|3121.39
00:55:11|3121.39
00:55:12|3121.4
00:55:13|3121.4
00:55:14|3121.4
00:55:15|3121.4
00:55:16|3121.4
00:55:17|3121.39
00:55:19|3121.39
00:55:20|3121.39
00:55:21|3121.39
00:55:22|3121.39
00:55:23|3121.4
00:55:24|3121.4
00:55:26|3121.4
00:55:26|3121.4
00:55:28|3121.4
00:55:29|3121.4
00:55:30|3121.4
00:55:30|3121.39
00:55:33|3121.4
00:55:33|3121.39
00:55:34|3121.53
00:55:35|3121.8
00:55:36|3121.8
00:55:37|3121.8
00:55:38|3121.81
00:55:39|3121.81
00:55:40|3121.81
00:55:41|3121.76
00:55:43|3121.11
00:55:44|3121.11
00:55:45|3121.12
00:55:46|3121.12
00:55:47|3121.11
00:55:49|3120.8
00:55:50|3120.79
00:55:51|3120.79
00:55:52|3120.79
00:55:54|3120.79
00:55:54|3120.79
00:55:55|3120.79
00:55:56|3120.8
00:55:57|3120.79
00:55:58|3120.79
00:55:59|3120.79
00:56:01|3120.79
00:56:02|3120.79
00:56:03|3120.79
00:56:04|3120.79
00:56:05|3120.8
00:56:06|3120.79
00:56:07|3120.8
00:56:08|3120.79
00:56:10|3120.79
00:56:11|3120.79
00:56:12|3120.79
00:56:13|3120.79
00:56:15|3120.79
00:56:15|3120.79
00:56:17|3120.79
00:56:18|3120.
00:56:18|3119.67
00:56:20|3119.67
00:56:21|3119.67
00:56:21|3119.57
00:56:22|3119.57
00:56:23|3119.57
00:56:24|3119.57
00:56:26|3119.57
00:56:26|3119.56
00:56:27|3119.57
00:56:28|3119.58
00:56:29|3119.58
00:56:30|3119.58
00:56:32|3119.58
00:56:33|3119.58
00:56:33|3119.59
00:56:35|3119.59
00:56:36|3119.59
00:56:37|3119.58
00:56:38|3119.58
00:56:39|3119.59
00:56:40|3119.59
00:56:40|3119.58
00:56:42|3119.58
00:56:43|3119.59
00:56:43|3119.59
00:56:44|3119.59
00:56:45|3119.59
00:56:46|3119.59
00:56:47|3119.59
00:56:48|3119.59
00:56:50|3119.59
00:56:51|3119.59
00:56:53|3119.59
00:56:53|3119.6
00:56:54|3119.6
00:56:56|3119.6
00:56:57|3120.63
00:56:58|3120.63
00:56:59|3120.63
00:57:00|3120.62
00:57:01|3120.62
00:57:02|3120.79
00:57:03|3120.48
00:57:04|3120.48
00:57:05|3120.48
00:57:06|3120.48
00:57:07|3120.48
00:57:09|3120.48
00:57:11|3120.2
00:57:12|3120.12
00:57:14|3119.59
00:57:14|3119.6
00:57:16|3119.59
00:57:16|3119.59
00:57:17|3119.59
00:57:18|3119.59
00:57:19|3119.6
00:57:20|3119.59
00:57:21|3119.59
00:57:22|3119.6
00:57:23|3119.99
00:57:24|3119.99
00:57:25|3120.33
00:57:27|3119.98
00:57:29|3119.98
00:57:29|3119.98
00:57:30|3119.94
00:57:31|3119.94
00:57:32|3119.94
00:57:33|3119.94
00:57:34|3120.21
00:57:35|3120.21
00:57:37|3120.44
00:57:38|3120.43
00:57:39|3120.44
00:57:40|3120.44
00:57:42|3120.43
00:57:42|3120.44
00:57:43|3120.44
00:57:44|3120.44
00:57:45|3120.44
00:57:46|3120.44
00:57:48|3120.48
00:57:49|3120.48
00:57:50|3120.47
00:57:51|3120.47
00:57:52|3120.47
00:57:53|3120.47
00:57:54|3120.47
00:57:55|3120.47
00:57:56|3120.47
00:57:58|3120.58
00:57:58|3120.7
00:57:59|3120.69
00:58:00|3120.82
00:58:01|3120.82
00:58:02|3120.82
00:58:03|3120.82
00:58:04|3120.82
00:58:05|3120.82
00:58:06|3121.8
00:58:07|3121.58
00:58:09|3121.58
00:58:11|3121.58
00:58:12|3121.57
00:58:13|3121.58
00:58:14|3121.57
00:58:15|3121.57
00:58:16|3121.57
00:58:16|3121.57
00:58:18|3121.58
00:58:19|3121.58
00:58:20|3121.57
00:58:21|3121.57
00:58:21|3121.63
00:58:23|3121.63
00:58:24|3121.62
00:58:25|3121.63
00:58:26|3121.67
00:58:27|3121.67
00:58:28|3121.69
00:58:29|3121.68
00:58:30|3121.68
00:58:31|3121.69
00:58:31|3121.68
00:58:33|3121.68
00:58:34|3121.69
00:58:35|3121.68
00:58:36|3121.68
00:58:37|3121.69
00:58:38|3121.69
00:58:39|3121.79
00:58:40|3121.79
00:58:41|3121.79
00:58:42|3121.79
00:58:43|3121.78
00:58:44|3121.78
00:58:45|3121.78
00:58:46|3121.78
00:58:47|3121.78
00:58:48|3121.82
00:58:48|3121.81
00:58:50|3121.82
00:58:51|3121.82
00:58:52|3122.69
00:58:53|3122.68
00:58:53|3122.68
00:58:54|3122.68
00:58:56|3122.68
00:58:57|3122.68
00:58:58|3122.68
00:58:59|3122.69
00:59:00|3122.68
00:59:02|3122.68
00:59:02|3122.68
00:59:04|3122.4
00:59:05|3122.4
00:59:06|3122.4
00:59:08|3122.4
00:59:08|3122.4
00:59:10|3122.41
00:59:11|3122.09
00:59:13|3121.8
00:59:14|3121.8
00:59:15|3121.81
00:59:15|3121.8
00:59:17|3121.62
00:59:17|3121.61
00:59:19|3121.47
00:59:20|3121.47
00:59:21|3121.11
00:59:22|3120.74
00:59:23|3120.06
00:59:24|3120.05
00:59:25|3120.06
00:59:26|3120.06
00:59:27|3120.05
00:59:28|3120.05
00:59:29|3120.1
00:59:30|3120.1
00:59:31|3120.22
00:59:32|3120.22
00:59:33|3120.22
00:59:34|3120.21
00:59:35|3120.22
00:59:36|3120.22
00:59:37|3120.21
00:59:38|3120.21
00:59:40|3120.21
00:59:41|3120.22
00:59:41|3120.22
00:59:43|3120.21
00:59:44|3120.22
00:59:45|3120.06
00:59:46|3120.05
00:59:47|3119.76
00:59:48|3119.75
00:59:49|3119.76
00:59:50|3119.76
00:59:52|3119.27
00:59:53|3119.
00:59:54|3118.91
00:59:55|3118.91
00:59:56|3118.92
00:59:57|3118.92
00:59:58|3118.92
00:59:59|3118.92
01:00:00|3118.92
01:00:01|3118.92
01:00:02|3118.92
01:00:03|3118.91
01:00:04|3118.91
01:00:05|3118.91
01:00:06|3118.91
01:00:07|3118.91
01:00:08|3118.92
01:00:09|3118.92
01:00:10|3118.92
01:00:12|3118.91
01:00:13|3118.91
01:00:14|3118.92
01:00:16|3118.91
01:00:16|3118.91
01:00:18|3118.91
01:00:19|3118.65
01:00:19|3118.58
01:00:20|3118.58
01:00:22|3118.01
01:00:22|3118.01
01:00:24|3118.
01:00:25|3117.51
01:00:25|3117.51
01:00:27|3117.51
01:00:28|3117.51
01:00:28|3117.51
01:00:30|3117.5
01:00:31|3117.5
01:00:31|3117.5
01:00:33|3117.5
01:00:34|3117.41
01:00:34|3117.41
01:00:36|3117.4
01:00:37|3117.41
01:00:38|3117.41
01:00:39|3117.4
01:00:39|3117.4
01:00:40|3117.4
01:00:42|3117.41
01:00:43|3117.3
01:00:43|3117.3
01:00:45|3117.04
01:00:46|3117.04
01:00:47|3117.04
01:00:48|3117.
01:00:49|3117.
01:00:50|3117.
01:00:50|3116.94
01:00:52|3116.93
01:00:52|3116.93
01:00:54|3116.93
01:00:55|3116.93
01:00:56|3116.88
01:00:57|3116.64
01:00:58|3116.57
01:00:59|3116.58
01:01:00|3116.57
01:01:01|3116.58
01:01:02|3116.58
01:01:03|3116.58
01:01:04|3116.58
01:01:06|3116.58
01:01:07|3116.58
01:01:07|3116.58
01:01:08|3116.58
01:01:10|3116.58
01:01:11|3116.58
01:01:12|3116.58
01:01:13|3116.58
01:01:14|3116.58
01:01:15|3116.58
01:01:16|3116.17
01:01:17|3116.17
01:01:18|3116.17
01:01:19|3116.16
01:01:20|3117.19
01:01:22|3117.27
01:01:22|3117.27
01:01:23|3117.28
01:01:24|3117.41
01:01:26|3117.5
01:01:28|3117.5
01:01:28|3117.5
01:01:29|3117.5
01:01:30|3117.5
01:01:31|3117.5
01:01:32|3117.5
01:01:33|3117.49
01:01:34|3117.49
01:01:35|3118.12
01:01:36|3118.44
01:01:37|3118.45
01:01:38|3118.44
01:01:39|3118.19
01:01:40|3118.06
01:01:41|3118.06
01:01:42|3117.5
01:01:43|3117.5
01:01:45|3117.5
01:01:45|3117.5
01:01:46|3117.5
01:01:47|3117.77
01:01:48|3117.89
01:01:49|3117.89
01:01:50|3117.95
01:01:51|3117.99
01:01:52|3118.
01:01:53|3118.12
01:01:54|3118.17
01:01:55|3118.17
01:01:56|3118.42
01:01:57|3118.49
01:01:58|3118.49
01:01:59|3118.49
01:02:00|3118.84
01:02:02|3118.84
01:02:03|3118.83
01:02:04|3118.83
01:02:05|3120.21
01:02:06|3119.8
01:02:07|3119.8
01:02:08|3119.76
01:02:10|3119.75
01:02:10|3119.76
01:02:12|3119.76
01:02:13|3119.76
01:02:14|3119.76
01:02:15|3119.75
01:02:16|3119.75
01:02:17|3119.76
01:02:18|3119.76
01:02:19|3119.76
01:02:21|3119.75
01:02:21|3119.75
01:02:23|3119.75
01:02:24|3119.75
01:02:24|3119.75
01:02:25|3119.75
01:02:26|3119.76
01:02:28|3119.76
01:02:29|3119.76
01:02:30|3119.76
01:02:31|3119.76
01:02:32|3119.76
01:02:33|3119.76
01:02:34|3119.76
01:02:44|3120.53
01:02:45|3120.53
01:02:47|3120.53
01:02:48|3120.52
01:02:48|3120.52
01:02:49|3120.24
01:02:51|3120.
01:02:52|3120.
01:02:53|3120.
01:02:53|3119.96
01:02:55|3119.96
01:02:56|3119.96
01:02:57|3119.11
01:02:58|3119.11
01:02:59|3119.37
01:03:01|3119.85
01:03:01|3119.85
01:03:02|3119.86
01:03:03|3119.85
01:03:04|3119.86
01:03:05|3119.85
01:03:06|3119.85
01:03:07|3119.86
01:03:08|3119.86
01:03:09|3119.86
01:03:11|3119.86
01:03:11|3119.85
01:03:12|3119.85
01:03:13|3119.86
01:03:14|3119.86
01:03:15|3119.86
01:03:16|3119.86
01:03:18|3119.46
01:03:19|3119.46
01:03:19|3119.22
01:03:21|3119.22
01:03:23|3119.22
01:03:23|3119.22
01:03:24|3119.22
01:03:25|3119.23
01:03:27|3119.22
01:03:27|3119.22
01:03:29|3119.23
01:03:30|3119.23
01:03:31|3119.22
01:03:32|3119.09
01:03:33|3119.09
01:03:34|3119.09
01:03:35|3118.8
01:03:35|3118.36
01:03:38|3118.01
01:03:38|3118.
01:03:39|3118.
01:03:40|3118.
01:03:41|3118.01
01:03:42|3118.
01:03:43|3118.
01:03:44|3118.01
01:03:45|3118.01
01:03:46|3118.01
01:03:47|3118.01
01:03:48|3118.01
01:03:49|3118.
01:03:50|3118.
01:03:51|3118.01
01:03:52|3118.01
01:03:53|3118.18
01:03:54|3118.55
01:03:56|3118.55
01:03:58|3118.54
01:03:58|3118.55
01:04:00|3118.54
01:04:00|3118.71
01:04:01|3118.71
01:04:03|3118.72
01:04:04|3118.72
01:04:05|3118.71
01:04:06|3118.71
01:04:07|3118.72
01:04:09|3118.71
01:04:09|3118.71
01:04:10|3118.72
01:04:12|3118.72
01:04:13|3118.72
01:04:14|3119.09
01:04:15|3119.57
01:04:17|3119.51
01:04:17|3119.5
01:04:19|3119.51
01:04:19|3119.5
01:04:21|3119.5
01:04:22|3119.5
01:04:23|3119.5
01:04:24|3119.5
01:04:26|3119.5
01:04:27|3119.5
01:04:27|3119.5
01:04:28|3119.5
01:04:30|3119.51
01:04:31|3119.5
01:04:32|3119.51
01:04:33|3119.09
01:04:34|3119.02
01:04:35|3119.02
01:04:36|3119.02
01:04:37|3119.02
01:04:38|3119.02
01:04:39|3119.02
01:04:40|3119.01
01:04:41|3119.01
01:04:42|3119.
01:04:43|3119.
01:04:44|3118.74
01:04:45|3118.71
01:04:46|3118.71
01:04:47|3118.71
01:04:48|3118.71
01:04:49|3118.71
01:04:50|3118.56
01:04:51|3117.74
01:04:53|3117.74
01:04:53|3118.4
01:04:55|3118.4
01:04:55|3118.41
01:04:57|3118.41
01:04:58|3118.41
01:04:59|3118.41
01:05:00|3118.4
01:05:04|3118.4
01:05:06|3118.51
01:05:07|3119.01
01:05:07|3119.
01:05:10|3119.01
01:05:10|3119.
01:05:11|3119.
01:05:12|3119.
01:05:13|3119.
01:05:15|3119.
01:05:16|3119.
01:05:17|3119.01
01:05:18|3119.
01:05:19|3119.
01:05:21|3119.
01:05:22|3119.01
01:05:23|3119.01
01:05:24|3119.
01:05:25|3119.01
01:05:26|3119.
01:05:27|3119.
01:05:28|3119.01
01:05:29|3119.
01:05:30|3119.01
01:05:31|3119.
01:05:31|3119.
01:05:32|3119.01
01:05:34|3119.01
01:05:35|3119.01
01:05:35|3119.
01:05:37|3119.01
01:05:38|3119.01
01:05:38|3119.01
01:05:40|3119.
01:05:41|3119.
01:05:41|3119.
01:05:44|3119.01
01:05:44|3119.01
01:05:45|3119.
01:05:46|3119.01
01:05:47|3119.
01:05:49|3119.
01:05:50|3119.
01:05:51|3119.
01:05:52|3119.01
01:05:54|3119.
01:05:55|3119.01
01:05:55|3119.
01:05:56|3119.01
01:05:57|3119.
01:05:58|3119.
01:05:59|3119.
01:06:00|3119.01
01:06:02|3119.
01:06:02|3119.75
01:06:04|3119.63
01:06:05|3119.63
01:06:06|3119.75
01:06:07|3119.75
01:06:08|3120.
01:06:09|3120.
01:06:10|3120.
01:06:11|3120.
01:06:12|3120.
01:06:13|3120.
01:06:14|3120.
01:06:15|3120.
01:06:16|3120.
01:06:18|3120.
01:06:19|3119.72
01:06:20|3119.72
01:06:22|3120.32
01:06:23|3119.96
01:06:24|3119.96
01:06:26|3119.95
01:06:27|3119.95
01:06:27|3119.95
01:06:29|3119.95
01:06:30|3119.95
01:06:31|3119.95
01:06:32|3119.95
01:06:33|3119.95
01:06:34|3119.95
01:06:35|3119.95
01:06:36|3119.76
01:06:37|3119.75
01:06:38|3119.72
01:06:39|3119.73
01:06:40|3119.72
01:06:41|3119.73
01:06:42|3119.72
01:06:43|3119.72
01:06:45|3119.72
01:06:45|3119.72
01:06:46|3119.72
01:06:47|3119.73
01:06:48|3119.72
01:06:49|3119.72
01:06:50|3119.72
01:06:51|3119.73
01:06:52|3119.73
01:06:53|3119.73
01:06:54|3120.34
01:06:55|3120.34
01:06:56|3120.34
01:06:57|3120.69
01:06:58|3120.83
01:06:59|3120.84
01:07:00|3120.84
01:07:01|3120.84
01:07:02|3120.87
01:07:03|3120.87
01:07:05|3120.87
01:07:05|3120.87
01:07:08|3120.98
01:07:08|3121.14
01:07:09|3121.34
01:07:10|3121.33
01:07:11|3121.34
01:07:12|3121.34
01:07:13|3121.33
01:07:14|3121.33
01:07:15|3121.33
01:07:17|3121.34
01:07:17|3121.34
01:07:20|3121.34
01:07:20|3121.34
01:07:21|3121.33
01:07:22|3121.33
01:07:23|3121.33
01:07:24|3121.34
01:07:25|3121.33
01:07:26|3121.34
01:07:27|3121.44
01:07:28|3121.44
01:07:29|3121.44
01:07:30|3121.44
01:07:31|3121.43
01:07:32|3121.44
01:07:33|3121.43
01:07:34|3121.43
01:07:35|3121.44
01:07:36|3122.
01:07:37|3122.
01:07:38|3122.
01:07:39|3122.
01:07:40|3121.99
01:07:41|3121.99
01:07:42|3122.
01:07:44|3122.
01:07:45|3122.
01:07:46|3122.
01:07:47|3122.
01:07:48|3122.
01:07:49|3121.99
01:07:50|3122.
01:07:51|3121.99
01:07:52|3121.99
01:07:53|3121.99
01:07:54|3121.99
01:07:55|3121.99
01:07:56|3121.99
01:07:58|3122.
01:07:58|3121.99
01:07:59|3122.
01:08:00|3121.99
01:08:01|3121.99
01:08:02|3122.
01:08:03|3121.99
01:08:04|3121.8
01:08:06|3121.62
01:08:07|3121.62
01:08:09|3121.51
01:08:10|3121.51
01:08:10|3121.52
01:08:11|3121.52
01:08:12|3121.52
01:08:13|3121.51
01:08:15|3121.51
01:08:16|3121.51
01:08:16|3121.51
01:08:17|3121.52
01:08:18|3121.51
01:08:19|3121.51
01:08:20|3121.52
01:08:21|3121.52
01:08:23|3121.51
01:08:24|3121.52
01:08:25|3121.52
01:08:27|3121.51
01:08:28|3121.51
01:08:29|3121.51
01:08:29|3121.51
01:08:30|3121.51
01:08:31|3121.22
01:08:32|3121.22
01:08:33|3121.22
01:08:34|3121.21
01:08:36|3121.14
01:08:36|3120.89
01:08:37|3120.83
01:08:39|3120.82
01:08:39|3120.82
01:08:41|3120.82
01:08:42|3120.82
01:08:43|3120.83
01:08:43|3120.83
01:08:44|3120.82
01:08:45|3120.82
01:08:47|3120.83
01:08:48|3120.82
01:08:49|3120.82
01:08:49|3120.72
01:08:51|3120.67
01:08:51|3120.67
01:08:52|3119.82
01:08:53|3119.82
01:08:55|3119.81
01:08:56|3119.81
01:08:56|3119.82
01:08:57|3119.82
01:08:58|3119.82
01:08:59|3119.81
01:09:01|3119.82
01:09:01|3119.84
01:09:03|3119.83
01:09:04|3120.02
01:09:04|3120.54
01:09:05|3120.54
01:09:06|3120.54
01:09:07|3120.54
01:09:08|3120.53
01:09:10|3120.58
01:09:11|3120.79
01:09:12|3119.9
01:09:13|3119.47
01:09:14|3119.47
01:09:15|3119.47
01:09:16|3119.88
01:09:17|3119.75
01:09:18|3119.74
01:09:19|3119.75
01:09:20|3119.74
01:09:22|3119.75
01:09:22|3119.74
01:09:25|3120.53
01:09:25|3120.53
01:09:26|3120.28
01:09:27|3120.28
01:09:28|3120.14
01:09:29|3120.14
01:09:31|3120.15
01:09:32|3120.14
01:09:33|3120.14
01:09:34|3119.75
01:09:35|3119.73
01:09:36|3119.74
01:09:37|3119.74
01:09:38|3119.73
01:09:39|3119.73
01:09:40|3119.74
01:09:41|3119.69
01:09:42|3119.46
01:09:43|3119.72
01:09:44|3119.72
01:09:45|3119.72
01:09:46|3119.72
01:09:47|3119.72
01:09:48|3119.72
01:09:49|3119.71
01:09:50|3119.15
01:09:51|3118.9
01:09:52|3118.9
01:09:53|3118.9
01:09:54|3118.91
01:09:55|3118.9
01:09:56|3118.9
01:09:57|3118.91
01:09:58|3118.91
01:09:59|3118.91
01:10:00|3118.9
01:10:01|3118.9
01:10:02|3118.9
01:10:03|3118.9
01:10:04|3118.91
01:10:05|3118.91
01:10:06|3118.9
01:10:07|3118.9
01:10:09|3118.9
01:10:10|3118.9
01:10:11|3118.91
01:10:13|3118.91
01:10:13|3118.91
01:10:14|3118.9
01:10:15|3118.9
01:10:16|3118.91
01:10:17|3118.91
01:10:19|3118.9
01:10:20|3118.9
01:10:21|3118.9
01:10:21|3118.9
01:10:23|3118.75
01:10:24|3118.75
01:10:25|3117.97
01:10:26|3117.64
01:10:27|3117.63
01:10:27|3117.63
01:10:29|3117.63
01:10:30|3117.63
01:10:31|3117.63
01:10:32|3117.44
01:10:33|3117.44
01:10:34|3117.45
01:10:35|3117.45
01:10:36|3117.45
01:10:37|3117.45
01:10:38|3117.45
01:10:39|3117.45
01:10:40|3117.45
01:10:41|3117.44
01:10:42|3117.44
01:10:43|3117.42
01:10:44|3117.42
01:10:45|3117.41
01:10:46|3117.42
01:10:47|3117.42
01:10:48|3117.42
01:10:49|3117.42
01:10:50|3117.41
01:10:51|3117.41
01:10:52|3117.42
01:10:53|3118.22
01:10:54|3118.22
01:10:55|3118.22
01:10:56|3118.08
01:10:57|3118.08
01:10:58|3117.84
01:10:59|3117.84
01:11:00|3117.81
01:11:01|3117.81
01:11:02|3117.8
01:11:03|3117.8
01:11:04|3117.81
01:11:05|3117.81
01:11:06|3117.81
01:11:08|3117.85
01:11:09|3117.84
01:11:10|3117.84
01:11:11|3117.84
01:11:11|3117.8
01:11:13|3117.77
01:11:14|3117.76
01:11:15|3117.76
01:11:17|3117.51
01:11:17|3117.51
01:11:19|3117.5
01:11:20|3117.5
01:11:21|3117.05
01:11:23|3117.04
01:11:24|3117.05
01:11:25|3117.04
01:11:26|3117.03
01:11:26|3117.03
01:11:28|3117.03
01:11:29|3117.03
01:11:30|3116.68
01:11:31|3116.66
01:11:32|3116.37
01:11:33|3116.37
01:11:34|3116.36
01:11:36|3116.28
01:11:36|3116.28
01:11:37|3116.27
01:11:38|3116.27
01:11:39|3116.27
01:11:40|3116.28
01:11:41|3116.27
01:11:42|3116.28
01:11:43|3116.28
01:11:44|3116.27
01:11:45|3116.28
01:11:46|3116.27
01:11:47|3116.27
01:11:49|3116.28
01:11:49|3116.28
01:11:51|3116.27
01:11:51|3116.28
01:11:53|3116.28
01:11:54|3116.27
01:11:55|3116.27
01:11:56|3115.82
01:11:57|3115.81
01:11:58|3115.82
01:11:59|3115.81
01:12:00|3115.8
01:12:01|3115.72
01:12:01|3115.72
01:12:03|3115.72
01:12:04|3115.72
01:12:05|3115.72
01:12:06|3115.72
01:12:06|3115.73
01:12:08|3115.72
01:12:09|3115.72
01:12:10|3115.73
01:12:11|3115.72
01:12:13|3115.73
01:12:14|3117.01
01:12:15|3117.01
01:12:17|3117.02
01:12:17|3117.07
01:12:19|3117.07
01:12:19|3117.07
01:12:21|3117.07
01:12:22|3117.06
01:12:22|3117.07
01:12:24|3117.06
01:12:25|3117.06
01:12:25|3117.06
01:12:27|3117.06
01:12:28|3117.06
01:12:29|3117.07
01:12:30|3117.07
01:12:31|3117.07
01:12:32|3117.07
01:12:33|3117.07
01:12:34|3117.07
01:12:35|3117.06
01:12:36|3117.07
01:12:37|3117.06
01:12:38|3117.06
01:12:39|3117.06
01:12:40|3117.06
01:12:41|3117.06
01:12:42|3117.06
01:12:43|3117.06
01:12:44|3116.82
01:12:45|3116.82
01:12:46|3116.83
01:12:47|3116.83
01:12:48|3116.83
01:12:49|3116.63
01:12:50|3116.63
01:12:51|3116.63
01:12:52|3116.64
01:12:53|3116.64
01:12:54|3116.64
01:12:55|3116.64
01:12:56|3116.64
01:12:58|3116.63
01:12:59|3116.63
01:12:59|3116.64
01:13:00|3116.64
01:13:01|3116.64
01:13:02|3116.64
01:13:03|3116.64
01:13:05|3116.64
01:13:05|3116.64
01:13:06|3116.64
01:13:07|3116.64
01:13:09|3116.64
01:13:10|3116.64
01:13:11|3116.64
01:13:11|3116.63
01:13:13|3116.63
01:13:14|3116.63
01:13:15|3116.63
01:13:16|3116.63
01:13:17|3116.63
01:13:17|3116.64
01:13:19|3116.64
01:13:20|3116.64
01:13:21|3116.63
01:13:23|3116.64
01:13:23|3116.64
01:13:25|3116.63
01:13:26|3116.64
01:13:27|3116.64
01:13:29|3116.64
01:13:30|3116.63
01:13:30|3116.64
01:13:32|3116.64
01:13:33|3116.64
01:13:34|3116.63
01:13:35|3118.17
01:13:36|3118.26
01:13:37|3118.26
01:13:38|3118.27
01:13:39|3118.27
01:13:40|3118.26
01:13:41|3118.26
01:13:42|3118.26
01:13:43|3118.26
01:13:44|3118.37
01:13:46|3118.38
01:13:47|3118.38
01:13:47|3118.38
01:13:48|3118.38
01:13:49|3118.38
01:13:51|3118.38
01:13:52|3118.38
01:13:53|3118.39
01:13:54|3118.38
01:13:55|3118.39
01:13:56|3118.39
01:13:57|3118.39
01:13:58|3118.49
01:13:59|3118.49
01:14:00|3118.89
01:14:01|3118.97
01:14:02|3118.97
01:14:03|3118.96
01:14:04|3118.96
01:14:05|3118.97
01:14:06|3118.97
01:14:07|3118.97
01:14:08|3118.97
01:14:09|3118.96
01:14:10|3118.97
01:14:11|3118.97
01:14:12|3118.97
01:14:13|3119.22
01:14:15|3119.68
01:14:15|3119.69
01:14:16|3119.68
01:14:17|3119.68
01:14:18|3119.68
01:14:19|3119.68
01:14:21|3119.68
01:14:21|3119.68
01:14:23|3119.68
01:14:24|3119.68
01:14:25|3119.29
01:14:25|3119.27
01:14:27|3119.27
01:14:28|3119.23
01:14:29|3119.23
01:14:29|3119.23
01:14:31|3119.22
01:14:33|3119.22
01:14:34|3119.22
01:14:35|3119.22
01:14:37|3119.22
01:14:37|3119.22
01:14:38|3119.23
01:14:39|3119.23
01:14:40|3119.22
01:14:41|3119.22
01:14:43|3119.23
01:14:44|3119.22
01:14:44|3118.9
01:14:46|3118.56
01:14:47|3118.56
01:14:48|3118.56
01:14:49|3118.4
01:14:50|3118.4
01:14:51|3118.4
01:14:52|3118.03
01:14:54|3117.78
01:14:54|3117.78
01:14:55|3117.77
01:14:57|3117.77
01:14:58|3117.77
01:14:59|3117.77
01:15:00|3117.78
01:15:01|3117.78
01:15:02|3117.78
01:15:03|3118.17
01:15:05|3118.16
01:15:06|3118.17
01:15:07|3118.17
01:15:08|3118.17
01:15:09|3117.98
01:15:10|3117.98
01:15:10|3117.98
01:15:12|3117.98
01:15:13|3117.98
01:15:13|3117.98
01:15:16|3117.98
01:15:16|3117.98
01:15:18|3117.98
01:15:20|3117.97
01:15:21|3120.12
01:15:22|3120.4
01:15:23|3120.41
01:15:24|3121.5
01:15:25|3120.98
01:15:26|3120.75
01:15:27|3121.04
01:15:28|3121.04
01:15:30|3121.71
01:15:30|3121.71
01:15:32|3121.71
01:15:32|3121.71
01:15:33|3121.71
01:15:35|3121.71
01:15:36|3121.71
01:15:38|3122.32
01:15:38|3122.49
01:15:39|3122.32
01:15:40|3122.32
01:15:41|3122.58
01:15:42|3123.1
01:15:44|3123.38
01:15:44|3123.38
01:15:46|3123.48
01:15:47|3123.48
01:15:48|3124.
01:15:49|3124.21
01:15:50|3124.21
01:15:51|3124.28
01:15:53|3124.61
01:15:54|3123.89
01:15:56|3123.89
01:15:57|3123.88
01:15:58|3123.7
01:15:59|3123.5
01:16:00|3123.03
01:16:01|3123.35
01:16:02|3123.07
01:16:03|3123.29
01:16:05|3123.72
01:16:06|3123.71
01:16:07|3123.71
01:16:08|3123.71
01:16:09|3123.71
01:16:10|3123.71
01:16:11|3123.71
01:16:13|3124.07
01:16:13|3124.06
01:16:14|3124.06
01:16:16|3124.07
01:16:18|3124.34
01:16:19|3124.37
01:16:20|3124.37
01:16:22|3124.38
01:16:22|3124.38
01:16:24|3124.38
01:16:25|3124.38
01:16:25|3124.38
01:16:28|3124.38
01:16:28|3124.38
01:16:29|3124.37
01:16:30|3124.38
01:16:31|3124.38
01:16:32|3124.37
01:16:34|3124.06
01:16:35|3124.07
01:16:36|3124.06
01:16:37|3124.07
01:16:38|3124.07
01:16:39|3123.74
01:16:40|3123.49
01:16:41|3122.57
01:16:42|3122.57
01:16:43|3122.57
01:16:43|3123.05
01:16:44|3123.22
01:16:45|3123.21
01:16:47|3123.21
01:16:48|3123.22
01:16:48|3123.21
01:16:50|3123.21
01:16:52|3123.01
01:16:52|3123.01
01:16:54|3123.01
01:16:54|3123.
01:16:55|3123.81
01:16:56|3123.57
01:16:57|3123.57
01:16:58|3123.57
01:16:59|3123.12
01:17:00|3123.01
01:17:01|3123.02
01:17:02|3123.02
01:17:03|3123.01
01:17:04|3123.01
01:17:05|3123.01
01:17:06|3122.75
01:17:07|3122.69
01:17:08|3122.51
01:17:09|3122.52
01:17:10|3122.51
01:17:11|3122.44
01:17:12|3122.43
01:17:13|3122.41
01:17:14|3122.37
01:17:15|3122.37
01:17:16|3122.37
01:17:17|3122.37
01:17:18|3122.37
01:17:19|3122.37
01:17:20|3122.37
01:17:21|3122.38
01:17:23|3122.37
01:17:24|3122.37
01:17:24|3122.82
01:17:26|3122.83
01:17:26|3122.83
01:17:28|3123.21
01:17:29|3123.21
01:17:30|3123.21
01:17:31|3124.28
01:17:33|3124.
01:17:33|3123.89
01:17:34|3123.82
01:17:37|3123.82
01:17:38|3123.5
01:17:39|3123.5
01:17:40|3123.5
01:17:41|3123.15
01:17:42|3123.14
01:17:44|3123.15
01:17:44|3123.14
01:17:45|3123.14
01:17:46|3123.04
01:17:47|3123.05
01:17:49|3123.
01:17:49|3122.81
01:17:51|3122.8
01:17:51|3122.76
01:17:53|3123.
01:17:54|3123.04
01:17:55|3123.04
01:17:55|3123.04
01:17:57|3123.05
01:17:57|3123.04
01:18:00|3123.04
01:18:00|3123.04
01:18:01|3123.04
01:18:02|3123.05
01:18:03|3123.04
01:18:05|3123.04
01:18:06|3123.04
01:18:06|3122.71
01:18:08|3122.71
01:18:09|3122.6
01:18:10|3122.61
01:18:10|3122.61
01:18:11|3122.61
01:18:13|3122.61
01:18:14|3122.61
01:18:15|3122.61
01:18:15|3122.61
01:18:18|3121.61
01:18:19|3121.5
01:18:20|3121.5
01:18:21|3121.49
01:18:22|3121.49
01:18:23|3121.49
01:18:23|3121.4
01:18:24|3121.4
01:18:26|3121.4
01:18:27|3121.39
01:18:28|3121.4
01:18:28|3121.4
01:18:31|3121.39
01:18:32|3121.39
01:18:32|3121.39
01:18:33|3121.4
01:18:34|3121.4
01:18:35|3121.39
01:18:37|3121.39
01:18:37|3121.39
01:18:39|3121.43
01:18:40|3121.43
01:18:41|3121.43
01:18:41|3121.44
01:18:43|3121.44
01:18:44|3121.43
01:18:45|3121.43
01:18:46|3121.43
01:18:47|3121.43
01:18:48|3121.43
01:18:48|3121.43
01:18:50|3121.44
01:18:51|3121.44
01:18:52|3121.43
01:18:53|3121.43
01:18:54|3121.44
01:18:55|3121.44
01:18:56|3121.44
01:18:57|3121.44
01:18:58|3121.43
01:18:59|3121.43
01:19:00|3121.43
01:19:01|3121.44
01:19:03|3121.52
01:19:04|3121.52
01:19:05|3121.52
01:19:06|3121.52
01:19:07|3121.52
01:19:08|3121.51
01:19:09|3122.37
01:19:10|3122.07
01:19:11|3122.07
01:19:12|3122.08
01:19:13|3122.07
01:19:14|3122.07
01:19:15|3121.51
01:19:16|3121.45
01:19:17|3121.29
01:19:18|3121.06
01:19:19|3121.
01:19:20|3121.01
01:19:22|3121.
01:19:22|3121.44
01:19:24|3121.44
01:19:25|3121.44
01:19:26|3121.44
01:19:27|3121.44
01:19:28|3121.44
01:19:29|3121.43
01:19:31|3121.43
01:19:32|3121.43
01:19:33|3121.44
01:19:34|3121.44
01:19:35|3121.44
01:19:36|3121.44
01:19:38|3121.43
01:19:39|3121.43
01:19:40|3121.44
01:19:42|3121.44
01:19:42|3121.44
01:19:43|3121.44
01:19:45|3121.46
01:19:45|3121.46
01:19:46|3121.46
01:19:47|3121.47
01:19:49|3121.46
01:19:50|3121.47
01:19:51|3122.92
01:19:52|3122.93
01:19:53|3123.48
01:19:54|3123.5
01:19:55|3124.07
01:19:56|3124.25
01:19:57|3124.25
01:19:58|3124.25
01:19:59|3124.55
01:20:00|3124.55
01:20:01|3125.
01:20:02|3125.08
01:20:03|3125.36
01:20:04|3125.29
01:20:05|3125.18
01:20:06|3124.62
01:20:07|3124.96
01:20:08|3124.96
01:20:09|3124.62
01:20:10|3124.62
01:20:11|3124.62
01:20:12|3124.61
01:20:13|3124.62
01:20:14|3124.61
01:20:15|3124.61
01:20:17|3124.61
01:20:17|3124.62
01:20:18|3124.62
01:20:20|3124.61
01:20:21|3124.61
01:20:22|3124.29
01:20:23|3124.27
01:20:24|3124.26
01:20:25|3124.25
01:20:26|3124.25
01:20:27|3124.26
01:20:29|3124.25
01:20:29|3124.25
01:20:31|3124.26
01:20:32|3124.25
01:20:33|3124.25
01:20:34|3124.25
01:20:35|3124.26
01:20:36|3124.26
01:20:37|3124.25
01:20:38|3124.25
01:20:39|3124.26
01:20:40|3124.25
01:20:41|3124.25
01:20:42|3124.25
01:20:43|3124.26
01:20:44|3124.25
01:20:46|3124.25
01:20:47|3124.25
01:20:48|3124.25
01:20:49|3124.25
01:20:50|3123.92
01:20:50|3123.87
01:20:52|3123.86
01:20:53|3123.74
01:20:54|3123.59
01:20:55|3123.56
01:20:56|3123.57
01:20:57|3123.57
01:20:58|3123.11
01:20:59|3123.11
01:21:00|3123.1
01:21:01|3123.11
01:21:02|3123.1
01:21:03|3123.11
01:21:04|3123.11
01:21:05|3123.1
01:21:06|3123.1
01:21:07|3123.11
01:21:08|3123.1
01:21:09|3123.
01:21:10|3123.
01:21:12|3123.
01:21:13|3123.
01:21:13|3122.96
01:21:14|3122.77
01:21:15|3122.77
01:21:16|3122.77
01:21:18|3122.76
01:21:19|3122.77
01:21:20|3122.77
01:21:20|3122.77
01:21:21|3122.77
01:21:24|3122.77
01:21:24|3122.77
01:21:25|3122.76
01:21:26|3122.76
01:21:27|3122.76
01:21:28|3122.76
01:21:29|3122.73
01:21:31|3122.73
01:21:32|3122.66
01:21:33|3122.06
01:21:35|3122.05
01:21:35|3122.
01:21:37|3122.01
01:21:39|3122.01
01:21:39|3122.01
01:21:41|3122.01
01:21:41|3122.
01:21:43|3122.
01:21:43|3122.
01:21:44|3122.01
01:21:45|3122.
01:21:46|3122.01
01:21:48|3122.01
01:21:48|3122.01
01:21:49|3122.01
01:21:50|3122.
01:21:51|3122.01
01:21:53|3121.86
01:21:54|3121.85
01:21:55|3121.85
01:21:56|3121.67
01:21:58|3121.67
01:21:58|3121.67
01:22:00|3121.68
01:22:00|3121.67
01:22:01|3121.67
01:22:03|3121.67
01:22:03|3121.67
01:22:04|3121.67
01:22:05|3121.67
01:22:06|3121.68
01:22:07|3121.68
01:22:08|3122.03
01:22:10|3122.39
01:22:10|3122.39
01:22:12|3122.39
01:22:12|3122.39
01:22:13|3122.39
01:22:14|3122.39
01:22:15|3122.4
01:22:16|3122.4
01:22:17|3122.4
01:22:18|3122.4
01:22:19|3122.4
01:22:21|3122.39
01:22:23|3122.39
01:22:24|3122.39
01:22:24|3122.39
01:22:25|3122.39
01:22:27|3122.4
01:22:28|3122.39
01:22:30|3122.35
01:22:31|3122.31
01:22:32|3122.31
01:22:33|3122.27
01:22:35|3122.27
01:22:35|3122.28
01:22:36|3122.28
01:22:37|3122.27
01:22:38|3122.27
01:22:39|3122.27
01:22:41|3122.27
01:22:41|3122.27
01:22:43|3122.27
01:22:44|3122.27
01:22:46|3122.28
01:22:47|3122.28
01:22:47|3122.27
01:22:48|3122.27
01:22:49|3122.27
01:22:50|3122.27
01:22:51|3122.77
01:22:53|3123.05
01:22:54|3123.06
01:22:56|3123.05
01:22:56|3123.05
01:22:57|3123.05
01:22:59|3123.05
01:23:00|3123.05
01:23:02|3123.05
01:23:02|3123.06
01:23:04|3123.05
01:23:05|3123.05
01:23:06|3123.3
01:23:07|3123.3
01:23:08|3123.3
01:23:09|3123.29
01:23:10|3124.01
01:23:10|3124.01
01:23:12|3124.27
01:23:13|3124.27
01:23:14|3123.82
01:23:15|3123.82
01:23:17|3123.81
01:23:17|3123.52
01:23:18|3123.41
01:23:19|3123.41
01:23:20|3123.41
01:23:21|3123.41
01:23:23|3123.41
01:23:24|3123.41
01:23:25|3123.4
01:23:26|3123.4
01:23:27|3123.4
01:23:29|3123.41
01:23:30|3123.41
01:23:30|3123.41
01:23:31|3123.41
01:23:33|3123.4
01:23:33|3123.4
01:23:34|3123.41
01:23:35|3123.41
01:23:37|3123.4
01:23:38|3123.4
01:23:40|3123.41
01:23:40|3123.41
01:23:41|3123.4
01:23:42|3123.41
01:23:43|3123.41
01:23:44|3123.41
01:23:45|3123.36
01:23:46|3123.35
01:23:48|3123.35
01:23:49|3123.35
01:23:50|3123.35
01:23:51|3123.34
01:23:52|3123.34
01:23:53|3123.35
01:23:54|3123.35
01:23:55|3123.34
01:23:55|3123.35
01:23:56|3123.34
01:23:57|3123.34
01:23:58|3123.34
01:24:01|3123.34
01:24:01|3123.34
01:24:02|3123.34
01:24:03|3123.34
01:24:05|3123.35
01:24:07|3123.04
01:24:07|3123.04
01:24:09|3123.04
01:24:09|3123.04
01:24:10|3123.04
01:24:11|3123.03
01:24:13|3122.19
01:24:14|3122.19
01:24:15|3122.19
01:24:16|3122.2
01:24:17|3122.2
01:24:18|3122.19
01:24:19|3122.2
01:24:20|3122.2
01:24:22|3122.2
01:24:23|3122.2
01:24:24|3122.19
01:24:25|3122.2
01:24:26|3122.2
01:24:28|3122.2
01:24:29|3122.19
01:24:30|3122.19
01:24:31|3122.19
01:24:32|3122.2
01:24:33|3122.2
01:24:34|3122.2
01:24:36|3122.59
01:24:37|3122.92
01:24:37|3122.93
01:24:39|3122.93
01:24:40|3122.93
01:24:41|3123.42
01:24:42|3123.42
01:24:43|3123.43
01:24:44|3123.42
01:24:46|3123.42
01:24:47|3123.43
01:24:47|3123.43
01:24:49|3123.43
01:24:50|3123.42
01:24:52|3123.42
01:24:52|3123.42
01:24:53|3123.43
01:24:54|3123.43
01:24:55|3123.77
01:24:56|3123.79
01:24:57|3123.79
01:24:58|3123.79
01:24:59|3123.75
01:25:01|3123.76
01:25:01|3123.75
01:25:02|3123.89
01:25:03|3123.89
01:25:04|3123.89
01:25:05|3123.89
01:25:06|3123.88
01:25:07|3123.88
01:25:08|3123.88
01:25:09|3123.88
01:25:10|3123.76
01:25:12|3123.76
01:25:12|3123.76
01:25:13|3123.77
01:25:14|3123.77
01:25:15|3123.77
01:25:17|3123.77
01:25:18|3123.77
01:25:19|3123.77
01:25:20|3123.76
01:25:21|3123.76
01:25:22|3123.76
01:25:23|3123.76
01:25:25|3123.76
01:25:25|3123.45
01:25:26|3123.44
01:25:27|3123.44
01:25:28|3123.44
01:25:29|3123.44
01:25:30|3123.44
01:25:31|3123.44
01:25:32|3123.45
01:25:34|3123.45
01:25:35|3123.44
01:25:36|3123.44
01:25:37|3123.44
01:25:37|3123.43
01:25:39|3123.43
01:25:41|3123.43
01:25:41|3123.43
01:25:42|3123.43
01:25:44|3123.43
01:25:45|3123.43
01:25:45|3123.43
01:25:46|3123.43
01:25:47|3123.43
01:25:49|3123.44
01:25:49|3123.03
01:25:50|3122.8
01:25:51|3122.8
01:25:53|3122.79
01:25:53|3122.79
01:25:54|3122.79
01:25:56|3122.79
01:25:57|3122.79
01:25:57|3122.79
01:25:59|3122.8
01:26:00|3122.8
01:26:01|3122.8
01:26:02|3122.79
01:26:03|3122.8
01:26:05|3122.79
01:26:05|3122.79
01:26:07|3122.8
01:26:07|3122.79
01:26:10|3122.79
01:26:10|3122.8
01:26:11|3122.8
01:26:12|3122.79
01:26:13|3122.8
01:26:14|3123.05
01:26:15|3123.06
01:26:16|3123.18
01:26:17|3123.74
01:26:19|3123.74
01:26:21|3123.74
01:26:21|3123.75
01:26:22|3123.75
01:26:26|3123.75
01:26:26|3123.75
01:26:27|3123.75
01:26:29|3123.74
01:26:30|3123.74
01:26:31|3123.83
01:26:32|3123.83
01:26:33|3123.83
01:26:34|3123.83
01:26:35|3123.83
01:26:36|3123.93
01:26:37|3124.09
01:26:38|3124.32
01:26:39|3124.33
01:26:40|3124.33
01:26:41|3124.95
01:26:42|3124.94
01:26:43|3124.94
01:26:44|3124.94
01:26:45|3124.94
01:26:46|3124.95
01:26:47|3125.51
01:26:49|3125.51
01:26:49|3125.5
01:26:51|3125.5
01:26:52|3125.5
01:26:52|3125.51
01:26:54|3125.5
01:26:54|3125.5
01:26:55|3125.51
01:26:56|3125.51
01:26:58|3125.51
01:26:58|3125.47
01:26:59|3125.17
01:27:01|3124.99
01:27:02|3123.89
01:27:03|3124.08
01:27:05|3124.08
01:27:06|3124.08
01:27:06|3124.31
01:27:08|3124.66
01:27:09|3124.65
01:27:09|3124.66
01:27:11|3124.71
01:27:11|3124.7
01:27:13|3124.71
01:27:14|3125.08
01:27:14|3125.08
01:27:16|3125.09
01:27:17|3125.09
01:27:18|3125.08
01:27:19|3125.09
01:27:20|3125.08
01:27:21|3125.09
01:27:22|3125.09
01:27:23|3125.08
01:27:24|3125.09
01:27:26|3125.08
01:27:27|3125.08
01:27:28|3125.09
01:27:29|3125.61
01:27:30|3125.61
01:27:31|3125.6
01:27:31|3125.61
01:27:32|3125.99
01:27:35|3125.61
01:27:35|3125.6
01:27:36|3125.61
01:27:38|3125.61
01:27:39|3125.61
01:27:40|3125.61
01:27:40|3125.61
01:27:42|3125.56
01:27:42|3125.56
01:27:45|3125.57
01:27:45|3125.57
01:27:46|3125.57
01:27:47|3125.56
01:27:48|3125.56
01:27:49|3125.56
01:27:50|3125.56
01:27:51|3125.56
01:27:52|3125.56
01:27:53|3125.57
01:27:54|3125.57
01:27:55|3125.57
01:27:57|3125.61
01:27:57|3125.99
01:27:59|3125.78
01:27:59|3125.78
01:28:01|3125.79
01:28:02|3125.79
01:28:03|3125.79
01:28:04|3125.79
01:28:05|3125.79
01:28:06|3125.79
01:28:07|3125.78
01:28:08|3125.79
01:28:09|3125.79
01:28:10|3125.78
01:28:10|3125.78
01:28:11|3125.78
01:28:13|3125.79
01:28:14|3125.79
01:28:15|3125.79
01:28:17|3126.4
01:28:17|3126.4
01:28:18|3126.77
01:28:19|3126.77
01:28:20|3126.78
01:28:21|3127.09
01:28:22|3128.04
01:28:23|3128.03
01:28:25|3127.63
01:28:25|3127.62
01:28:26|3127.62
01:28:27|3127.62
01:28:29|3127.63
01:28:31|3127.8
01:28:34|3127.8
01:28:34|3127.8
01:28:36|3127.81
01:28:36|3127.63
01:28:37|3127.62
01:28:39|3126.63
01:28:40|3126.62
01:28:42|3126.62
01:28:42|3126.62
01:28:44|3126.62
01:28:45|3126.81
01:28:46|3127.47
01:28:46|3127.48
01:28:48|3127.63
01:28:48|3127.8
01:28:50|3127.8
01:28:50|3127.8
01:28:51|3127.95
01:28:52|3128.03
01:28:54|3128.03
01:28:54|3128.03
01:28:56|3128.03
01:28:57|3128.03
01:28:57|3128.02
01:28:59|3128.09
01:29:00|3128.1
01:29:01|3128.73
01:29:02|3128.04
01:29:03|3128.02
01:29:04|3127.79
01:29:06|3128.39
01:29:07|3128.39
01:29:07|3128.67
01:29:09|3128.67
01:29:09|3128.68
01:29:10|3129.13
01:29:11|3128.67
01:29:12|3128.5
01:29:13|3128.9
01:29:15|3128.52
01:29:15|3128.5
01:29:17|3128.5
01:29:17|3128.49
01:29:18|3128.96
01:29:20|3128.75
01:29:21|3128.75
01:29:21|3128.91
01:29:22|3128.91
01:29:24|3128.92
01:29:24|3128.91
01:29:25|3128.88
01:29:26|3128.91
01:29:28|3128.91
01:29:29|3128.91
01:29:30|3128.37
01:29:31|3128.29
01:29:32|3128.29
01:29:33|3128.29
01:29:34|3128.28
01:29:35|3128.29
01:29:37|3128.28
01:29:37|3129.14
01:29:39|3128.76
01:29:40|3128.74
01:29:41|3128.75
01:29:42|3128.74
01:29:43|3128.74
01:29:44|3128.74
01:29:45|3128.74
01:29:46|3128.74
01:29:47|3128.74
01:29:49|3128.74
01:29:51|3128.71
01:29:52|3128.7
01:29:52|3127.58
01:29:54|3127.58
01:29:55|3127.78
01:29:56|3128.5
01:29:57|3128.49
01:29:58|3128.49
01:29:58|3128.49
01:30:00|3128.49
01:30:01|3128.5
01:30:02|3128.49
01:30:04|3128.49
01:30:04|3128.49
01:30:06|3128.49
01:30:06|3128.5
01:30:08|3128.5
01:30:09|3128.49
01:30:11|3128.5
01:30:11|3128.49
01:30:12|3128.49
01:30:13|3128.5
01:30:14|3127.79
01:30:15|3127.79
01:30:16|3127.28
01:30:17|3127.27
01:30:18|3127.26
01:30:19|3127.26
01:30:20|3126.74
01:30:21|3126.52
01:30:22|3126.
01:30:24|3126.
01:30:26|3126.18
01:30:26|3126.17
01:30:27|3126.17
01:30:28|3126.18
01:30:29|3126.18
01:30:30|3126.17
01:30:31|3126.18
01:30:32|3126.17
01:30:34|3126.17
01:30:34|3126.17
01:30:35|3126.18
01:30:36|3126.17
01:30:38|3126.17
01:30:39|3126.18
01:30:40|3125.65
01:30:41|3125.36
01:30:43|3125.1
01:30:43|3125.1
01:30:44|3125.1
01:30:45|3125.1
01:30:46|3125.09
01:30:47|3125.09
01:30:48|3124.48
01:30:49|3124.81
01:30:51|3124.53
01:30:52|3124.49
01:30:53|3124.48
01:30:54|3124.48
01:30:55|3124.49
01:30:56|3124.48
01:30:57|3124.49
01:30:59|3124.49
01:30:59|3124.48
01:31:00|3124.54
01:31:01|3124.54
01:31:02|3124.54
01:31:03|3124.86
01:31:04|3125.09
01:31:05|3125.09
01:31:07|3125.85
01:31:07|3125.63
01:31:08|3125.21
01:31:09|3125.44
01:31:11|3125.6
01:31:11|3125.6
01:31:13|3125.6
01:31:13|3125.6
01:31:14|3125.59
01:31:15|3125.59
01:31:16|3125.6
01:31:17|3125.6
01:31:19|3126.39
01:31:20|3126.39
01:31:21|3126.39
01:31:24|3126.25
01:31:24|3126.24
01:31:26|3126.24
01:31:27|3126.24
01:31:28|3126.15
01:31:29|3126.14
01:31:30|3126.15
01:31:32|3126.15
01:31:32|3126.15
01:31:34|3126.2
01:31:34|3127.11
01:31:35|3127.1
01:31:36|3127.1
01:31:37|3127.1
01:31:38|3127.11
01:31:39|3127.11
01:31:41|3126.92
01:31:42|3126.93
01:31:44|3126.92
01:31:46|3126.92
01:31:46|3126.92
01:31:47|3126.92
01:31:49|3126.93
01:31:51|3126.93
01:31:51|3126.92
01:31:52|3126.92
01:31:53|3126.93
01:31:54|3126.88
01:31:55|3126.88
01:31:56|3126.88
01:31:57|3126.88
01:31:58|3126.88
01:31:59|3126.89
01:32:01|3126.89
01:32:02|3127.77
01:32:02|3127.78
01:32:04|3128.24
01:32:05|3128.24
01:32:07|3128.19
01:32:07|3128.19
01:32:08|3128.19
01:32:09|3128.2
01:32:10|3128.19
01:32:11|3128.2
01:32:12|3128.19
01:32:13|3128.2
01:32:14|3128.19
01:32:16|3128.2
01:32:16|3128.19
01:32:17|3128.2
01:32:18|3128.2
01:32:19|3128.2
01:32:20|3128.24
01:32:21|3128.39
01:32:22|3128.39
01:32:23|3128.4
01:32:24|3128.39
01:32:25|3128.39
01:32:26|3128.4
01:32:27|3128.4
01:32:28|3128.4
01:32:29|3128.4
01:32:30|3128.4
01:32:31|3128.4
01:32:32|3128.55
01:32:33|3128.66
01:32:34|3128.66
01:32:35|3128.66
01:32:36|3128.66
01:32:37|3128.66
01:32:38|3128.66
01:32:39|3128.67
01:32:40|3128.67
01:32:42|3128.66
01:32:42|3128.66
01:32:44|3128.67
01:32:45|3128.67
01:32:46|3128.67
01:32:47|3128.67
01:32:49|3128.67
01:32:49|3128.67
01:32:51|3128.66
01:32:52|3128.66
01:32:53|3128.66
01:32:54|3129.4
01:32:55|3129.43
01:32:56|3129.51
01:32:57|3129.52
01:32:59|3129.52
01:33:00|3129.52
01:33:01|3129.52
01:33:02|3129.52
01:33:02|3129.48
01:33:03|3128.78
01:33:05|3128.69
01:33:06|3128.7
01:33:07|3128.7
01:33:08|3128.69
01:33:10|3128.7
01:33:12|3128.69
01:33:13|3128.7
01:33:13|3128.69
01:33:14|3128.7
01:33:16|3128.69
01:33:17|3128.7
01:33:18|3128.7
01:33:19|3128.7
01:33:20|3128.69
01:33:21|3128.7
01:33:22|3128.7
01:33:23|3128.7
01:33:24|3128.7
01:33:25|3128.7
01:33:26|3128.69
01:33:27|3128.69
01:33:28|3128.69
01:33:29|3128.66
01:33:30|3127.95
01:33:32|3127.79
01:33:32|3127.78
01:33:33|3127.79
01:33:35|3127.78
01:33:35|3127.78
01:33:36|3127.79
01:33:38|3128.11
01:33:38|3128.7
01:33:40|3128.7
01:33:41|3128.69
01:33:41|3128.69
01:33:43|3128.69
01:33:45|3129.09
01:33:46|3129.08
01:33:47|3129.08
01:33:48|3129.09
01:33:50|3129.08
01:33:52|3129.08
01:33:53|3129.08
01:33:55|3129.76
01:33:55|3129.14
01:33:56|3129.09
01:33:57|3129.09
01:33:58|3128.88
01:33:59|3128.88
01:34:00|3128.87
01:34:01|3128.87
01:34:02|3128.88
01:34:03|3128.88
01:34:05|3128.88
01:34:06|3128.88
01:34:07|3128.88
01:34:08|3128.87
01:34:09|3128.87
01:34:10|3128.88
01:34:11|3128.87
01:34:13|3128.87
01:34:13|3128.87
01:34:14|3128.87
01:34:15|3128.87
01:34:17|3128.88
01:34:17|3128.88
01:34:19|3128.88
01:34:20|3128.88
01:34:21|3128.88
01:34:22|3128.9
01:34:23|3129.
01:34:24|3129.
01:34:25|3129.
01:34:26|3129.19
01:34:27|3129.19
01:34:28|3129.18
01:34:29|3129.19
01:34:30|3129.19
01:34:31|3129.18
01:34:32|3129.18
01:34:33|3129.18
01:34:34|3128.23
01:34:35|3128.11
01:34:36|3128.11
01:34:37|3128.11
01:34:38|3128.11
01:34:39|3128.11
01:34:41|3128.09
01:34:41|3128.09
01:34:43|3128.1
01:34:45|3128.09
01:34:46|3128.1
01:34:48|3128.36
01:34:48|3128.37
01:34:50|3128.37
01:34:52|3128.36
01:34:53|3128.36
01:34:54|3128.36
01:34:55|3128.37
01:34:56|3128.37
01:34:56|3128.48
01:34:58|3128.48
01:34:59|3128.49
01:34:59|3129.19
01:35:00|3129.18
01:35:02|3129.18
01:35:02|3129.18
01:35:03|3129.18
01:35:05|3129.19
01:35:06|3128.76
01:35:07|3128.37
01:35:08|3128.37
01:35:09|3128.11
01:35:10|3128.1
01:35:11|3128.11
01:35:12|3128.11
01:35:13|3128.11
01:35:14|3128.1
01:35:15|3128.1
01:35:16|3128.11
01:35:17|3128.15
01:35:18|3128.15
01:35:19|3128.15
01:35:20|3128.31
01:35:22|3128.31
01:35:22|3128.31
01:35:24|3128.31
01:35:25|3128.32
01:35:26|3128.31
01:35:27|3128.32
01:35:28|3128.32
01:35:29|3128.32
01:35:30|3128.5
01:35:31|3128.5
01:35:32|3128.5
01:35:33|3128.5
01:35:34|3128.49
01:35:36|3128.49
01:35:37|3128.49
01:35:38|3128.5
01:35:39|3128.49
01:35:40|3128.49
01:35:41|3128.49
01:35:42|3128.5
01:35:43|3128.49
01:35:44|3128.49
01:35:45|3128.49
01:35:46|3128.5
01:35:47|3128.5
01:35:48|3128.5
01:35:49|3128.5
01:35:50|3128.5
01:35:51|3128.49
01:35:53|3128.49
01:35:54|3128.49
01:35:55|3128.49
01:35:55|3128.49
01:35:58|3128.5
01:35:59|3128.49
01:36:00|3128.5
01:36:01|3128.49
01:36:02|3128.5
01:36:03|3128.49
01:36:04|3128.49
01:36:05|3128.49
01:36:05|3128.49
01:36:07|3128.49
01:36:08|3128.49
01:36:09|3128.49
01:36:10|3128.49
01:36:10|3128.46
01:36:12|3128.46
01:36:13|3128.46
01:36:14|3128.45
01:36:15|3128.45
01:36:16|3128.45
01:36:16|3128.46
01:36:17|3128.45
01:36:19|3128.46
01:36:19|3128.45
01:36:21|3128.45
01:36:22|3128.45
01:36:23|3128.45
01:36:24|3128.45
01:36:25|3129.47
01:36:25|3129.46
01:36:27|3129.47
01:36:28|3129.47
01:36:29|3129.46
01:36:30|3129.47
01:36:32|3129.47
01:36:32|3129.47
01:36:33|3129.47
01:36:34|3129.46
01:36:35|3129.47
01:36:36|3129.46
01:36:37|3129.46
01:36:39|3129.46
01:36:40|3129.46
01:36:41|3129.46
01:36:42|3129.46
01:36:42|3129.47
01:36:44|3129.46
01:36:45|3129.46
01:36:45|3129.46
01:36:48|3129.46
01:36:48|3129.46
01:36:50|3129.46
01:36:50|3129.46
01:36:52|3129.46
01:36:53|3129.46
01:36:54|3129.46
01:36:55|3129.46
01:36:55|3129.46
01:36:57|3129.46
01:36:58|3129.47
01:36:58|3129.46
01:37:00|3129.47
01:37:01|3129.46
01:37:02|3129.42
01:37:03|3128.89
01:37:05|3128.6
01:37:05|3128.6
01:37:07|3128.6
01:37:08|3128.89
01:37:09|3128.89
01:37:10|3128.89
01:37:11|3128.89
01:37:12|3128.89
01:37:13|3128.89
01:37:14|3128.89
01:37:15|3128.89
01:37:16|3128.89
01:37:18|3128.89
01:37:18|3128.89
01:37:19|3128.89
01:37:20|3128.88
01:37:21|3128.89
01:37:22|3128.89
01:37:24|3128.88
01:37:24|3128.89
01:37:25|3128.89
01:37:27|3128.89
01:37:29|3128.88
01:37:29|3128.88
01:37:31|3128.89
01:37:32|3128.88
01:37:33|3128.88
01:37:33|3128.88
01:37:35|3128.88
01:37:36|3128.88
01:37:37|3129.
01:37:38|3129.
01:37:39|3129.
01:37:40|3129.
01:37:42|3129.
01:37:42|3129.
01:37:43|3129.
01:37:44|3129.
01:37:45|3129.
01:37:46|3129.
01:37:47|3129.
01:37:48|3129.
01:37:49|3129.
01:37:50|3129.01
01:37:51|3129.
01:37:52|3129.
01:37:53|3129.
01:37:55|3128.62
01:37:56|3128.62
01:37:57|3128.62
01:37:58|3128.53
01:37:59|3128.5
01:38:00|3128.4
01:38:01|3128.4
01:38:02|3128.4
01:38:03|3127.79
01:38:04|3127.79
01:38:05|3127.79
01:38:05|3127.79
01:38:07|3127.8
01:38:08|3127.79
01:38:09|3127.79
01:38:10|3127.79
01:38:11|3127.79
01:38:12|3127.79
01:38:13|3127.67
01:38:14|3127.51
01:38:16|3127.46
01:38:16|3127.46
01:38:18|3127.01
01:38:19|3126.98
01:38:20|3126.98
01:38:21|3126.98
01:38:22|3126.84
01:38:24|3126.84
01:38:24|3126.84
01:38:25|3126.84
01:38:27|3126.84
01:38:28|3126.84
01:38:29|3126.84
01:38:30|3126.85
01:38:31|3126.85
01:38:32|3126.85
01:38:33|3126.85
01:38:34|3126.85
01:38:35|3126.85
01:38:36|3126.85
01:38:37|3126.85
01:38:38|3126.84
01:38:39|3126.84
01:38:40|3126.84
01:38:41|3126.84
01:38:42|3126.84
01:38:43|3126.84
01:38:44|3126.84
01:38:45|3126.84
01:38:46|3126.85
01:38:47|3126.84
01:38:48|3126.61
01:38:49|3126.61
01:38:50|3126.61
01:38:51|3126.6
01:38:53|3126.6
01:38:54|3126.61
01:38:55|3126.61
01:38:57|3126.6
01:38:58|3126.6
01:38:58|3127.24
01:39:00|3127.57
01:39:00|3126.83
01:39:01|3126.83
01:39:03|3126.84
01:39:04|3126.83
01:39:04|3126.83
01:39:05|3126.54
01:39:06|3126.52
01:39:08|3126.52
01:39:09|3126.51
01:39:09|3126.52
01:39:10|3126.52
01:39:12|3126.5
01:39:12|3126.49
01:39:13|3126.25
01:39:14|3126.25
01:39:16|3125.77
01:39:17|3125.77
01:39:18|3125.77
01:39:19|3125.41
01:39:20|3125.31
01:39:21|3125.31
01:39:22|3125.32
01:39:24|3125.11
01:39:24|3125.1
01:39:26|3125.11
01:39:26|3125.1
01:39:27|3125.1
01:39:29|3125.1
01:39:29|3125.11
01:39:30|3125.1
01:39:32|3125.1
01:39:32|3125.31
01:39:33|3125.31
01:39:34|3125.31
01:39:35|3125.3
01:39:36|3125.31
01:39:37|3125.3
01:39:39|3125.1
01:39:40|3125.1
01:39:41|3125.11
01:39:42|3125.1
01:39:43|3125.1
01:39:44|3125.11
01:39:46|3125.1
01:39:46|3125.1
01:39:48|3125.09
01:39:48|3125.08
01:39:49|3125.
01:39:51|3125.
01:39:53|3125.01
01:39:53|3125.01
01:39:54|3125.01
01:39:55|3125.
01:39:57|3125.
01:39:58|3125.
01:39:59|3125.
01:40:00|3125.01
01:40:01|3125.
01:40:03|3125.
01:40:04|3125.01
01:40:05|3125.33
01:40:06|3125.32
01:40:07|3125.31
01:40:09|3124.77
01:40:10|3124.57
01:40:11|3124.44
01:40:11|3124.27
01:40:12|3124.27
01:40:13|3124.27
01:40:15|3124.27
01:40:15|3124.28
01:40:17|3124.84
01:40:17|3124.88
01:40:19|3124.88
01:40:20|3124.88
01:40:20|3124.88
01:40:21|3124.88
01:40:22|3124.87
01:40:24|3124.87
01:40:24|3124.88
01:40:26|3124.87
01:40:26|3124.88
01:40:28|3125.01
01:40:28|3125.02
01:40:30|3125.02
01:40:31|3125.02
01:40:31|3125.02
01:40:32|3125.01
01:40:33|3125.02
01:40:34|3125.91
01:40:35|3125.91
01:40:36|3125.91
01:40:37|3125.91
01:40:39|3126.1
01:40:40|3126.11
01:40:41|3126.11
01:40:42|3126.1
01:40:43|3126.1
01:40:44|3126.1
01:40:45|3126.1
01:40:46|3126.11
01:40:47|3126.11
01:40:48|3126.1
01:40:49|3126.26
01:40:51|3126.26
01:40:51|3126.26
01:40:53|3126.27
01:40:55|3126.32
01:40:56|3126.32
01:40:58|3126.84
01:40:59|3126.85
01:41:00|3126.85
01:41:01|3126.85
01:41:02|3126.9
01:41:03|3128.18
01:41:04|3128.18
01:41:05|3128.06
01:41:06|3127.66
01:41:07|3127.61
01:41:08|3127.61
01:41:09|3127.61
01:41:10|3127.62
01:41:11|3127.61
01:41:12|3127.61
01:41:13|3127.61
01:41:14|3127.62
01:41:15|3128.07
01:41:16|3128.07
01:41:17|3128.07
01:41:18|3128.07
01:41:19|3128.07
01:41:20|3128.03
01:41:21|3128.03
01:41:22|3128.04
01:41:23|3128.07
01:41:24|3128.06
01:41:25|3128.07
01:41:26|3128.07
01:41:27|3128.07
01:41:28|3128.07
01:41:29|3128.36
01:41:30|3128.37
01:41:31|3128.37
01:41:32|3128.4
01:41:33|3128.86
01:41:34|3129.05
01:41:36|3129.05
01:41:36|3129.06
01:41:38|3129.15
01:41:38|3129.16
01:41:40|3129.45
01:41:40|3129.45
01:41:42|3129.45
01:41:43|3129.45
01:41:43|3129.45
01:41:44|3129.46
01:41:46|3129.45
01:41:46|3129.46
01:41:48|3129.45
01:41:49|3129.45
01:41:49|3129.45
01:41:51|3129.45
01:41:51|3129.46
01:41:54|3129.47
01:41:54|3129.47
01:41:56|3129.47
01:41:57|3129.59
01:41:59|3129.59
01:42:00|3130.71
01:42:01|3134.86
01:42:02|3134.54
01:42:03|3134.41
01:42:05|3133.97
01:42:06|3132.96
01:42:06|3133.43
01:42:08|3133.82
01:42:09|3134.13
01:42:09|3134.12
01:42:10|3133.82
01:42:11|3133.82
01:42:12|3133.82
01:42:13|3134.66
01:42:15|3134.99
01:42:15|3134.99
01:42:17|3133.89
01:42:17|3133.71
01:42:18|3133.97
01:42:20|3134.01
01:42:20|3134.01
01:42:21|3134.01
01:42:22|3134.02
01:42:23|3134.34
01:42:24|3134.54
01:42:26|3134.53
01:42:26|3134.53
01:42:27|3134.53
01:42:28|3134.39
01:42:29|3134.39
01:42:31|3134.39
01:42:31|3134.39
01:42:33|3134.54
01:42:34|3134.79
01:42:34|3134.8
01:42:35|3134.79
01:42:36|3134.8
01:42:38|3134.81
01:42:38|3134.35
01:42:39|3134.34
01:42:41|3134.34
01:42:42|3134.34
01:42:43|3134.35
01:42:44|3134.34
01:42:45|3134.34
01:42:46|3134.09
01:42:47|3134.08
01:42:48|3134.02
01:42:49|3134.02
01:42:50|3134.01
01:42:51|3134.02
01:42:52|3134.01
01:42:54|3134.01
01:42:55|3134.03
01:42:57|3134.04
01:42:57|3134.03
01:42:58|3134.92
01:43:00|3134.53
01:43:00|3134.54
01:43:01|3134.53
01:43:02|3134.6
01:43:04|3134.59
01:43:04|3134.49
01:43:06|3134.38
01:43:07|3134.37
01:43:08|3134.38
01:43:09|3134.
01:43:10|3133.98
01:43:11|3133.98
01:43:12|3133.97
01:43:13|3133.97
01:43:14|3133.97
01:43:15|3133.98
01:43:16|3133.97
01:43:17|3133.97
01:43:18|3133.97
01:43:19|3133.97
01:43:20|3133.97
01:43:21|3133.44
01:43:22|3133.44
01:43:23|3133.44
01:43:24|3133.55
01:43:25|3133.55
01:43:26|3133.55
01:43:27|3133.55
01:43:28|3133.56
01:43:29|3133.55
01:43:30|3133.55
01:43:32|3133.55
01:43:32|3133.55
01:43:33|3133.56
01:43:34|3133.55
01:43:35|3133.56
01:43:36|3133.18
01:43:38|3133.09
01:43:38|3133.1
01:43:39|3133.09
01:43:41|3133.09
01:43:42|3133.09
01:43:43|3133.27
01:43:44|3133.41
01:43:44|3133.27
01:43:46|3132.45
01:43:46|3132.44
01:43:48|3132.97
01:43:48|3132.93
01:43:49|3132.74
01:43:50|3132.75
01:43:52|3132.74
01:43:53|3132.74
01:43:54|3132.75
01:43:56|3132.75
01:43:56|3132.75
01:43:58|3132.75
01:43:59|3132.74
01:44:01|3132.74
01:44:02|3132.74
01:44:03|3132.75
01:44:04|3132.98
01:44:06|3133.14
01:44:06|3133.14
01:44:07|3133.14
01:44:08|3133.14
01:44:09|3133.14
01:44:10|3133.14
01:44:11|3133.14
01:44:12|3133.14
01:44:13|3133.14
01:44:14|3133.14
01:44:15|3133.14
01:44:16|3133.14
01:44:17|3133.14
01:44:18|3132.99
01:44:19|3133.
01:44:20|3133.
01:44:21|3132.99
01:44:22|3132.99
01:44:23|3132.99
01:44:24|3132.74
01:44:25|3132.37
01:44:26|3132.38
01:44:27|3132.38
01:44:28|3132.38
01:44:29|3132.38
01:44:30|3132.38
01:44:31|3132.38
01:44:32|3132.38
01:44:33|3132.38
01:44:34|3132.38
01:44:35|3132.37
01:44:37|3132.37
01:44:37|3132.37
01:44:38|3132.37
01:44:39|3132.37
01:44:40|3132.38
01:44:41|3132.38
01:44:42|3132.38
01:44:43|3132.37
01:44:45|3132.37
01:44:46|3132.38
01:44:46|3132.37
01:44:47|3132.98
01:44:49|3132.98
01:44:49|3132.99
01:44:51|3134.
01:44:53|3134.34
01:44:53|3134.34
01:44:55|3134.33
01:44:56|3134.32
01:44:56|3134.04
01:44:57|3134.05
01:44:59|3134.04
01:45:00|3133.88
01:45:01|3133.87
01:45:02|3133.88
01:45:03|3133.88
01:45:04|3133.88
01:45:05|3133.87
01:45:06|3133.87
01:45:07|3133.88
01:45:08|3133.3
01:45:09|3133.29
01:45:10|3133.3
01:45:11|3133.3
01:45:12|3133.7
01:45:13|3133.69
01:45:15|3133.7
01:45:15|3133.7
01:45:16|3133.7
01:45:17|3133.7
01:45:18|3133.69
01:45:19|3133.69
01:45:20|3133.7
01:45:21|3133.69
01:45:22|3133.7
01:45:23|3133.7
01:45:24|3132.9
01:45:25|3132.69
01:45:26|3132.69
01:45:27|3132.68
01:45:28|3132.69
01:45:29|3132.69
01:45:30|3132.68
01:45:31|3132.68
01:45:32|3132.69
01:45:33|3132.68
01:45:34|3132.68
01:45:35|3132.68
01:45:36|3132.68
01:45:37|3132.68
01:45:38|3132.69
01:45:39|3132.69
01:45:40|3132.68
01:45:42|3132.68
01:45:43|3132.68
01:45:44|3132.68
01:45:45|3132.68
01:45:46|3132.68
01:45:47|3132.68
01:45:48|3132.68
01:45:49|3132.68
01:45:50|3132.69
01:45:51|3132.68
01:45:51|3132.68
01:45:52|3132.68
01:45:54|3132.68
01:45:55|3132.68
01:45:56|3132.68
01:45:58|3132.69
01:45:59|3132.68
01:46:00|3132.68
01:46:01|3132.69
01:46:02|3132.69
01:46:03|3132.58
01:46:04|3132.38
01:46:05|3132.37
01:46:06|3132.37
01:46:07|3132.38
01:46:08|3132.38
01:46:09|3132.38
01:46:09|3132.38
01:46:10|3132.38
01:46:12|3132.88
01:46:13|3133.68
01:46:14|3133.68
01:46:15|3133.68
01:46:16|3133.68
01:46:17|3133.68
01:46:18|3133.67
01:46:19|3133.43
01:46:20|3133.43
01:46:21|3133.44
01:46:22|3133.43
01:46:23|3133.43
01:46:25|3133.44
01:46:25|3133.44
01:46:27|3133.43
01:46:28|3133.43
01:46:28|3133.43
01:46:30|3133.43
01:46:31|3132.99
01:46:32|3132.99
01:46:33|3132.27
01:46:34|3132.01
01:46:34|3132.
01:46:36|3132.01
01:46:37|3131.83
01:46:38|3131.82
01:46:39|3131.82
01:46:40|3131.83
01:46:40|3131.82
01:46:42|3131.82
01:46:43|3131.83
01:46:43|3131.83
01:46:44|3131.83
01:46:45|3131.83
01:46:46|3131.65
01:46:48|3131.65
01:46:48|3131.65
01:46:49|3131.65
01:46:51|3131.65
01:46:52|3131.65
01:46:53|3131.66
01:46:54|3131.66
01:46:55|3131.65
01:46:56|3131.65
01:46:57|3131.65
01:46:59|3131.98
01:47:00|3132.11
01:47:01|3132.12
01:47:03|3132.12
01:47:03|3132.11
01:47:04|3132.12
01:47:05|3132.4
01:47:06|3133.
01:47:07|3132.99
01:47:08|3133.39
01:47:10|3133.2
01:47:10|3133.1
01:47:11|3132.86
01:47:12|3132.85
01:47:13|3132.86
01:47:14|3132.86
01:47:15|3132.85
01:47:17|3132.86
01:47:18|3132.86
01:47:19|3132.85
01:47:20|3132.85
01:47:21|3132.86
01:47:22|3132.86
01:47:23|3132.85
01:47:24|3132.85
01:47:25|3132.85
01:47:25|3132.85
01:47:27|3132.86
01:47:28|3132.86
01:47:30|3132.8
01:47:30|3132.11
01:47:32|3131.66
01:47:33|3131.66
01:47:34|3131.66
01:47:35|3131.66
01:47:36|3131.66
01:47:37|3131.65
01:47:38|3131.66
01:47:40|3131.66
01:47:40|3131.66
01:47:41|3131.65
01:47:42|3131.66
01:47:43|3131.66
01:47:44|3131.66
01:47:46|3131.65
01:47:48|3131.66
01:47:49|3131.65
01:47:50|3131.66
01:47:52|3131.65
01:47:52|3131.65
01:47:53|3131.65
01:47:54|3131.65
01:47:56|3131.65
01:47:57|3131.65
01:47:58|3131.65
01:47:59|3131.55
01:48:00|3131.55
01:48:00|3131.56
01:48:02|3131.55
01:48:02|3131.55
01:48:04|3131.55
01:48:05|3131.55
01:48:06|3131.55
01:48:06|3131.56
01:48:08|3131.55
01:48:09|3131.55
01:48:10|3131.55
01:48:11|3131.55
01:48:12|3131.56
01:48:14|3131.56
01:48:14|3131.55
01:48:15|3131.56
01:48:16|3131.56
01:48:17|3131.51
01:48:18|3131.52
01:48:19|3131.52
01:48:20|3131.51
01:48:21|3131.51
01:48:22|3131.51
01:48:24|3131.12
01:48:25|3131.56
01:48:26|3133.08
01:48:27|3133.08
01:48:28|3133.08
01:48:29|3134.32
01:48:30|3133.96
01:48:31|3133.97
01:48:32|3133.96
01:48:33|3133.96
01:48:33|3133.97
01:48:35|3133.96
01:48:36|3134.3
01:48:37|3134.3
01:48:38|3134.3
01:48:38|3133.97
01:48:40|3133.98
01:48:41|3133.98
01:48:41|3133.98
01:48:43|3133.92
01:48:44|3133.92
01:48:44|3133.93
01:48:46|3133.93
01:48:47|3133.93
01:48:48|3133.93
01:48:49|3133.93
01:48:50|3133.93
01:48:51|3133.92
01:48:52|3133.92
01:48:53|3133.93
01:48:54|3133.92
01:48:54|3133.93
01:48:56|3133.92
01:48:57|3133.92
01:48:57|3133.92
01:49:00|3134.59
01:49:01|3134.59
01:49:02|3134.59
01:49:04|3134.59
01:49:05|3134.59
01:49:05|3134.6
01:49:07|3134.6
01:49:07|3134.59
01:49:08|3134.68
01:49:09|3134.68
01:49:10|3134.79
01:49:11|3134.78
01:49:12|3134.79
01:49:13|3134.79
01:49:15|3134.79
01:49:15|3134.78
01:49:17|3134.62
01:49:18|3134.63
01:49:19|3134.62
01:49:20|3134.4
01:49:20|3134.21
01:49:21|3134.21
01:49:22|3134.2
01:49:24|3134.21
01:49:24|3134.2
01:49:25|3134.2
01:49:26|3134.21
01:49:27|3134.2
01:49:28|3134.2
01:49:29|3134.11
01:49:31|3134.11
01:49:31|3134.11
01:49:33|3134.12
01:49:34|3134.11
01:49:35|3134.4
01:49:35|3134.58
01:49:36|3134.58
01:49:38|3134.63
01:49:38|3134.63
01:49:39|3134.64
01:49:40|3134.64
01:49:42|3134.64
01:49:42|3134.7
01:49:44|3134.7
01:49:44|3134.7
01:49:46|3134.7
01:49:47|3134.7
01:49:47|3134.6
01:49:48|3134.6
01:49:50|3134.6
01:49:51|3134.6
01:49:52|3134.6
01:49:53|3134.6
01:49:54|3134.6
01:49:55|3134.6
01:49:56|3134.61
01:49:57|3134.61
01:49:58|3134.6
01:49:59|3134.56
01:50:01|3134.4
01:50:02|3134.4
01:50:03|3134.4
01:50:04|3134.39
01:50:05|3134.39
01:50:06|3134.59
01:50:08|3135.19
01:50:09|3135.01
01:50:10|3134.82
01:50:12|3134.31
01:50:12|3134.31
01:50:14|3134.26
01:50:15|3134.21
01:50:16|3134.21
01:50:17|3133.99
01:50:18|3134.
01:50:19|3134.
01:50:20|3134.
01:50:21|3134.
01:50:22|3133.99
01:50:23|3134.
01:50:24|3134.
01:50:25|3134.
01:50:26|3134.
01:50:27|3133.99
01:50:28|3133.99
01:50:29|3134.
01:50:31|3134.
01:50:32|3133.99
01:50:33|3133.99
01:50:33|3134.
01:50:35|3134.
01:50:36|3134.
01:50:37|3134.
01:50:37|3134.
01:50:39|3134.
01:50:40|3133.99
01:50:41|3134.
01:50:42|3133.99
01:50:43|3133.99
01:50:44|3133.99
01:50:44|3133.99
01:50:46|3134.
01:50:47|3133.99
01:50:48|3133.99
01:50:50|3134.56
01:50:51|3134.57
01:50:52|3134.56
01:50:53|3134.56
01:50:54|3134.56
01:50:55|3134.57
01:50:56|3134.57
01:50:57|3134.56
01:50:58|3134.56
01:51:00|3134.57
01:51:01|3134.57
01:51:03|3134.58
01:51:04|3135.
01:51:05|3135.19
01:51:06|3134.9
01:51:07|3134.9
01:51:08|3134.9
01:51:10|3136.
01:51:11|3136.
01:51:12|3136.
01:51:13|3136.01
01:51:14|3136.
01:51:15|3136.01
01:51:17|3136.01
01:51:18|3136.01
01:51:19|3136.
01:51:20|3136.37
01:51:21|3137.67
01:51:21|3137.67
01:51:22|3137.59
01:51:24|3137.59
01:51:25|3137.71
01:51:25|3137.72
01:51:27|3137.48
01:51:28|3137.29
01:51:29|3137.3
01:51:30|3137.3
01:51:31|3138.37
01:51:32|3142.71
01:51:33|3143.8
01:51:34|3144.24
01:51:35|3142.47
01:51:36|3141.79
01:51:37|3141.41
01:51:38|3140.63
01:51:39|3140.51
01:51:40|3140.11
01:51:41|3140.08
01:51:42|3139.
01:51:43|3140.07
01:51:44|3140.18
01:51:45|3141.16
01:51:46|3141.17
01:51:47|3141.56
01:51:48|3140.98
01:51:49|3140.62
01:51:50|3140.77
01:51:51|3140.77
01:51:52|3140.78
01:51:54|3140.63
01:51:55|3140.62
01:51:56|3140.98
01:51:57|3141.15
01:51:58|3141.27
01:51:59|3140.98
01:51:59|3141.24
01:52:01|3140.83
01:52:01|3140.82
01:52:04|3140.82
01:52:04|3140.82
01:52:05|3140.83
01:52:06|3140.97
01:52:08|3141.88
01:52:09|3142.37
01:52:11|3141.47
01:52:11|3141.47
01:52:12|3141.47
01:52:13|3141.36
01:52:15|3141.12
01:52:16|3141.47
01:52:18|3142.37
01:52:18|3142.37
01:52:19|3141.71
01:52:20|3141.75
01:52:21|3141.84
01:52:23|3141.83
01:52:24|3142.17
01:52:25|3142.17
01:52:26|3141.83
01:52:27|3141.82
01:52:29|3141.52
01:52:29|3141.1
01:52:30|3141.
01:52:32|3141.
01:52:32|3141.
01:52:33|3141.
01:52:34|3141.
01:52:35|3141.
01:52:37|3140.99
01:52:37|3141.
01:52:38|3141.
01:52:39|3141.
01:52:40|3141.
01:52:41|3140.58
01:52:42|3140.59
01:52:43|3140.58
01:52:44|3140.59
01:52:45|3140.8
01:52:46|3140.8
01:52:47|3140.81
01:52:48|3140.82
01:52:49|3140.98
01:52:50|3140.98
01:52:51|3140.98
01:52:52|3140.98
01:52:53|3140.99
01:52:54|3140.99
01:52:55|3140.98
01:52:56|3140.98
01:52:57|3140.98
01:52:58|3140.99
01:52:59|3140.98
01:53:00|3140.99
01:53:01|3141.78
01:53:03|3141.14
01:53:05|3141.25
01:53:05|3141.25
01:53:06|3141.26
01:53:07|3140.98
01:53:08|3140.99
01:53:10|3140.98
01:53:10|3140.98
01:53:11|3140.99
01:53:12|3140.98
01:53:13|3140.98
01:53:14|3140.98
01:53:15|3140.98
01:53:16|3140.98
01:53:17|3140.97
01:53:18|3140.98
01:53:19|3140.98
01:53:20|3141.13
01:53:21|3141.
01:53:22|3140.99
01:53:23|3140.98
01:53:24|3140.98
01:53:25|3140.98
01:53:26|3140.99
01:53:27|3140.98
01:53:28|3140.98
01:53:29|3140.98
01:53:30|3140.98
01:53:31|3140.98
01:53:32|3140.99
01:53:34|3143.59
01:53:36|3143.17
01:53:36|3143.17
01:53:37|3143.17
01:53:38|3142.99
01:53:39|3142.98
01:53:40|3142.98
01:53:41|3142.99
01:53:42|3142.79
01:53:44|3141.65
01:53:44|3141.78
01:53:45|3141.83
01:53:47|3142.13
01:53:47|3142.51
01:53:48|3143.15
01:53:49|3142.77
01:53:50|3142.73
01:53:51|3142.73
01:53:53|3142.72
01:53:54|3142.72
01:53:54|3142.73
01:53:55|3142.72
01:53:56|3142.8
01:53:58|3142.74
01:53:59|3142.53
01:54:00|3141.47
01:54:01|3141.7
01:54:02|3142.74
01:54:03|3142.58
01:54:04|3142.59
01:54:05|3142.53
01:54:06|3141.65
01:54:07|3142.12
01:54:09|3142.11
01:54:10|3141.7
01:54:11|3141.45
01:54:12|3141.45
01:54:14|3140.98
01:54:14|3141.13
01:54:16|3141.27
01:54:17|3142.07
01:54:18|3142.05
01:54:18|3141.76
01:54:19|3142.12
01:54:21|3142.17
01:54:21|3142.17
01:54:23|3142.17
01:54:23|3142.17
01:54:24|3142.17
01:54:25|3142.17
01:54:26|3142.17
01:54:27|3142.17
01:54:28|3142.73
01:54:29|3142.31
01:54:30|3142.31
01:54:31|3141.78
01:54:32|3141.79
01:54:34|3141.79
01:54:35|3143.
01:54:35|3142.99
01:54:37|3142.99
01:54:37|3143.
01:54:38|3143.
01:54:39|3143.
01:54:40|3143.
01:54:42|3143.06
01:54:43|3142.71
01:54:44|3142.99
01:54:45|3143.
01:54:46|3143.18
01:54:47|3142.98
01:54:48|3142.97
01:54:49|3142.95
01:54:50|3142.71
01:54:51|3142.28
01:54:52|3140.18
01:54:54|3140.15
01:54:55|3140.15
01:54:56|3140.15
01:54:57|3140.16
01:54:58|3140.15
01:54:59|3140.15
01:55:00|3140.15
01:55:01|3140.15
01:55:02|3140.13
01:55:03|3140.11
01:55:04|3140.01
01:55:06|3140.01
01:55:07|3140.
01:55:08|3140.
01:55:09|3140.01
01:55:10|3140.01
01:55:10|3139.6
01:55:12|3139.4
01:55:13|3139.
01:55:14|3138.51
01:55:15|3138.98
01:55:16|3138.98
01:55:17|3138.99
01:55:18|3138.98
01:55:19|3138.99
01:55:20|3138.99
01:55:21|3138.98
01:55:22|3138.98
01:55:24|3138.96
01:55:25|3138.91
01:55:26|3138.91
01:55:27|3138.92
01:55:28|3138.92
01:55:29|3138.91
01:55:31|3138.92
01:55:31|3138.92
01:55:32|3139.76
01:55:33|3139.42
01:55:34|3139.11
01:55:35|3139.11
01:55:36|3139.11
01:55:37|3139.11
01:55:38|3139.21
01:55:39|3139.58
01:55:40|3139.57
01:55:41|3139.58
01:55:42|3139.58
01:55:43|3139.77
01:55:44|3139.77
01:55:45|3139.76
01:55:46|3139.76
01:55:47|3139.99
01:55:49|3139.99
01:55:49|3140.
01:55:51|3139.99
01:55:51|3139.99
01:55:52|3139.99
01:55:53|3140.
01:55:54|3140.
01:55:55|3140.14
01:55:57|3140.13
01:55:58|3140.14
01:55:59|3140.13
01:56:00|3140.13
01:56:01|3140.14
01:56:02|3140.14
01:56:04|3140.13
01:56:05|3140.81
01:56:06|3140.81
01:56:08|3140.81
01:56:09|3140.8
01:56:10|3140.8
01:56:11|3140.8
01:56:12|3140.8
01:56:13|3140.81
01:56:14|3140.81
01:56:14|3141.85
01:56:16|3141.86
01:56:17|3141.47
01:56:18|3141.47
01:56:18|3142.38
01:56:21|3142.2
01:56:21|3142.2
01:56:22|3142.2
01:56:23|3142.19
01:56:24|3142.18
01:56:25|3141.88
01:56:26|3141.88
01:56:27|3141.6
01:56:29|3141.58
01:56:29|3141.58
01:56:32|3141.58
01:56:32|3141.57
01:56:33|3141.58
01:56:35|3141.58
01:56:36|3141.57
01:56:37|3141.57
01:56:37|3141.57
01:56:38|3141.57
01:56:40|3141.58
01:56:41|3141.57
01:56:42|3141.57
01:56:43|3141.57
01:56:44|3140.91
01:56:45|3140.91
01:56:45|3141.58
01:56:46|3141.58
01:56:48|3141.58
01:56:49|3141.58
01:56:50|3141.58
01:56:51|3141.57
01:56:52|3141.58
01:56:53|3141.58
01:56:53|3141.58
01:56:55|3141.58
01:56:56|3140.8
01:56:57|3140.81
01:56:58|3140.81
01:56:59|3140.81
01:57:00|3140.81
01:57:01|3140.8
01:57:02|3140.81
01:57:03|3141.26
01:57:04|3141.56
01:57:06|3141.56
01:57:07|3141.57
01:57:08|3141.56
01:57:10|3141.57
01:57:11|3141.57
01:57:13|3141.56
01:57:14|3141.57
01:57:14|3141.57
01:57:16|3141.57
01:57:16|3141.56
01:57:18|3141.58
01:57:18|3142.15
01:57:19|3142.16
01:57:21|3142.14
01:57:22|3142.14
01:57:22|3142.15
01:57:23|3142.15
01:57:24|3142.15
01:57:25|3142.14
01:57:26|3142.14
01:57:27|3142.14
01:57:29|3142.15
01:57:30|3142.73
01:57:30|3142.16
01:57:31|3142.11
01:57:33|3142.1
01:57:35|3142.11
01:57:41|3141.56
01:57:42|3141.56
01:57:43|3141.37
01:57:44|3141.34
01:57:45|3141.35
01:57:46|3141.35
01:57:47|3141.62
01:57:48|3141.62
01:57:49|3141.62
01:57:50|3141.62
01:57:51|3141.78
01:57:52|3142.18
01:57:53|3142.17
01:57:54|3142.18
01:57:55|3142.18
01:57:56|3142.17
01:57:57|3142.17
01:57:58|3142.17
01:57:59|3142.13
01:58:00|3142.13
01:58:01|3142.13
01:58:02|3141.92
01:58:03|3141.93
01:58:05|3141.93
01:58:06|3141.84
01:58:07|3141.83
01:58:08|3141.84
01:58:09|3141.64
01:58:11|3140.62
01:58:13|3140.62
01:58:14|3140.62
01:58:15|3140.65
01:58:16|3140.66
01:58:18|3140.88
01:58:18|3140.88
01:58:19|3140.87
01:58:20|3140.88
01:58:21|3140.55
01:58:22|3140.43
01:58:23|3140.42
01:58:24|3140.42
01:58:25|3140.42
01:58:26|3140.43
01:58:27|3140.43
01:58:28|3140.43
01:58:29|3140.43
01:58:30|3140.42
01:58:31|3140.42
01:58:32|3140.42
01:58:34|3140.42
01:58:35|3140.41
01:58:36|3140.41
01:58:37|3140.13
01:58:39|3140.14
01:58:39|3140.14
01:58:40|3140.14
01:58:41|3140.13
01:58:42|3140.13
01:58:43|3140.18
01:58:44|3140.19
01:58:45|3140.97
01:58:46|3140.97
01:58:47|3140.98
01:58:49|3140.98
01:58:49|3140.98
01:58:50|3140.98
01:58:52|3140.97
01:58:53|3140.97
01:58:54|3140.97
01:58:54|3140.97
01:58:56|3140.77
01:58:57|3140.64
01:58:58|3140.64
01:58:59|3140.64
01:59:00|3140.64
01:59:01|3140.97
01:59:01|3140.98
01:59:03|3140.98
01:59:03|3140.97
01:59:05|3140.97
01:59:05|3140.52
01:59:06|3140.5
01:59:08|3140.49
01:59:09|3140.01
01:59:11|3140.
01:59:12|3140.
01:59:13|3140.
01:59:15|3140.
01:59:16|3140.01
01:59:16|3140.01
01:59:18|3140.01
01:59:20|3140.25
01:59:20|3140.25
01:59:21|3140.24
01:59:22|3140.24
01:59:24|3140.25
01:59:25|3140.25
01:59:26|3140.25
01:59:27|3140.25
01:59:27|3140.24
01:59:28|3140.25
01:59:29|3140.49
01:59:31|3140.67
01:59:32|3140.42
01:59:33|3140.41
01:59:34|3140.87
01:59:35|3140.97
01:59:36|3140.97
01:59:38|3140.98
01:59:38|3140.98
01:59:39|3140.97
01:59:40|3140.97
01:59:41|3140.97
01:59:42|3140.93
01:59:43|3140.79
01:59:44|3140.79
01:59:45|3140.79
01:59:46|3140.78
01:59:47|3140.52
01:59:48|3140.53
01:59:49|3140.43
01:59:50|3140.44
01:59:51|3140.38
01:59:52|3140.35
01:59:53|3140.
01:59:54|3140.
01:59:55|3140.
01:59:56|3140.
01:59:57|3139.13
01:59:58|3139.12
01:59:59|3139.12
02:00:00|3139.13
02:00:02|3139.13
02:00:03|3139.51
02:00:03|3139.51
02:00:05|3139.99
02:00:05|3139.28
02:00:07|3139.28
02:00:08|3139.78
02:00:09|3139.29
02:00:10|3139.23
02:00:12|3139.24
02:00:14|3139.24
02:00:15|3139.82
02:00:15|3139.63
02:00:17|3139.63
02:00:18|3139.62
02:00:20|3139.63
02:00:20|3139.63
02:00:21|3139.58
02:00:23|3139.59
02:00:23|3139.59
02:00:24|3139.65
02:00:25|3139.79
02:00:26|3139.78
02:00:27|3139.78
02:00:28|3139.78
02:00:29|3139.79
02:00:31|3139.78
02:00:32|3139.78
02:00:33|3139.79
02:00:34|3139.78
02:00:34|3139.79
02:00:36|3139.79
02:00:38|3139.99
02:00:38|3140.37
02:00:40|3140.58
02:00:40|3140.29
02:00:41|3140.29
02:00:42|3140.11
02:00:43|3140.12
02:00:44|3139.11
02:00:45|3139.47
02:00:46|3139.47
02:00:47|3139.47
02:00:49|3139.47
02:00:50|3139.47
02:00:51|3139.27
02:00:52|3139.27
02:00:53|3139.27
02:00:54|3139.16
02:00:55|3139.15
02:00:57|3139.15
02:00:58|3139.46
02:00:59|3139.46
02:01:00|3139.46
02:01:01|3139.47
02:01:02|3139.47
02:01:04|3139.47
02:01:05|3139.46
02:01:07|3139.46
02:01:08|3139.47
02:01:09|3139.46
02:01:10|3139.46
02:01:11|3139.46
02:01:12|3139.46
02:01:14|3139.68
02:01:15|3139.67
02:01:16|3139.67
02:01:18|3139.68
02:01:18|3139.67
02:01:20|3139.67
02:01:20|3139.67
02:01:22|3139.68
02:01:23|3139.68
02:01:23|3139.68
02:01:25|3139.68
02:01:26|3139.67
02:01:26|3139.29
02:01:27|3139.28
02:01:29|3139.28
02:01:30|3139.28
02:01:31|3139.28
02:01:32|3139.18
02:01:33|3139.01
02:01:34|3139.
02:01:35|3139.
02:01:36|3138.4
02:01:38|3138.4
02:01:39|3138.4
02:01:40|3138.41
02:01:41|3138.4
02:01:42|3138.41
02:01:44|3138.4
02:01:45|3138.4
02:01:46|3138.41
02:01:47|3138.36
02:01:47|3138.11
02:01:48|3138.11
02:01:51|3138.05
02:01:51|3137.57
02:01:53|3137.28
02:01:54|3137.28
02:01:55|3137.22
02:01:56|3137.03
02:01:57|3137.02
02:01:59|3137.01
02:01:59|3137.01
02:02:00|3136.95
02:02:01|3136.87
02:02:02|3136.87
02:02:03|3137.97
02:02:04|3138.4
02:02:05|3138.39
02:02:07|3138.39
02:02:08|3137.77
02:02:10|3137.77
02:02:10|3137.76
02:02:12|3137.76
02:02:13|3137.77
02:02:14|3137.76
02:02:15|3138.09
02:02:16|3138.09
02:02:17|3138.42
02:02:19|3138.43
02:02:19|3138.43
02:02:20|3138.43
02:02:21|3138.42
02:02:22|3138.43
02:02:24|3138.42
02:02:24|3138.42
02:02:26|3138.43
02:02:26|3138.43
02:02:28|3138.43
02:02:28|3138.42
02:02:30|3138.43
02:02:30|3138.43
02:02:31|3138.43
02:02:33|3138.42
02:02:34|3138.42
02:02:34|3138.43
02:02:35|3138.43
02:02:37|3138.43
02:02:37|3138.43
02:02:38|3138.43
02:02:39|3138.43
02:02:41|3138.43
02:02:42|3138.43
02:02:43|3138.43
02:02:44|3138.43
02:02:45|3138.42
02:02:47|3137.7
02:02:47|3137.33
02:02:48|3137.33
02:02:50|3137.33
02:02:50|3137.33
02:02:51|3137.32
02:02:52|3138.95
02:02:53|3139.
02:02:55|3138.99
02:02:55|3138.99
02:02:57|3139.
02:02:57|3138.99
02:02:59|3139.
02:03:00|3139.
02:03:00|3139.
02:03:01|3138.99
02:03:03|3138.99
02:03:05|3139.
02:03:06|3138.99
02:03:07|3139.
02:03:09|3139.
02:03:09|3138.99
02:03:11|3138.99
02:03:12|3138.99
02:03:13|3139.
02:03:14|3139.
02:03:15|3139.
02:03:16|3139.
02:03:17|3139.
02:03:18|3139.01
02:03:19|3139.
02:03:20|3139.01
02:03:21|3139.
02:03:22|3139.
02:03:23|3139.
02:03:24|3139.01
02:03:25|3139.
02:03:26|3139.01
02:03:27|3139.01
02:03:28|3139.01
02:03:29|3139.
02:03:31|3139.
02:03:31|3139.
02:03:33|3139.
02:03:34|3139.01
02:03:35|3139.01
02:03:36|3139.01
02:03:37|3139.
02:03:38|3139.
02:03:39|3139.
02:03:39|3139.
02:03:41|3139.
02:03:42|3138.44
02:03:43|3138.44
02:03:44|3138.44
02:03:44|3138.44
02:03:45|3138.02
02:03:47|3138.02
02:03:49|3138.02
02:03:49|3138.03
02:03:50|3138.05
02:03:52|3138.04
02:03:53|3137.4
02:03:54|3137.4
02:03:55|3137.4
02:03:56|3137.4
02:03:57|3137.39
02:03:58|3137.29
02:03:59|3137.26
02:04:00|3137.23
02:04:01|3137.1
02:04:03|3136.5
02:04:04|3136.26
02:04:04|3136.25
02:04:06|3136.
02:04:08|3136.
02:04:09|3135.23
02:04:10|3135.23
02:04:12|3135.63
02:04:13|3135.63
02:04:13|3135.62
02:04:15|3135.63
02:04:16|3135.63
02:04:18|3135.63
02:04:18|3136.3
02:04:19|3136.31
02:04:20|3136.31
02:04:21|3136.3
02:04:22|3135.73
02:04:23|3135.73
02:04:24|3135.72
02:04:25|3135.72
02:04:26|3135.72
02:04:27|3135.72
02:04:28|3135.72
02:04:29|3135.72
02:04:30|3135.73
02:04:32|3135.73
02:04:32|3135.72
02:04:33|3135.72
02:04:35|3135.73
02:04:35|3136.
02:04:36|3137.01
02:04:37|3137.01
02:04:38|3137.02
02:04:40|3137.02
02:04:41|3137.01
02:04:43|3137.01
02:04:43|3137.01
02:04:44|3137.02
02:04:45|3137.01
02:04:46|3137.02
02:04:47|3137.02
02:04:49|3137.02
02:04:50|3137.2
02:04:50|3137.21
02:04:51|3137.2
02:04:52|3137.2
02:04:54|3137.21
02:04:54|3137.6
02:04:55|3137.59
02:04:56|3137.55
02:04:57|3137.55
02:04:58|3137.55
02:04:59|3137.56
02:05:00|3137.55
02:05:01|3137.55
02:05:02|3137.55
02:05:04|3137.56
02:05:04|3137.56
02:05:05|3137.56
02:05:07|3137.55
02:05:09|3137.56
02:05:10|3137.56
02:05:11|3137.55
02:05:12|3137.56
02:05:12|3137.55
02:05:14|3137.55
02:05:15|3137.56
02:05:16|3137.56
02:05:18|3137.56
02:05:19|3137.56
02:05:20|3137.56
02:05:21|3137.56
02:05:22|3137.55
02:05:23|3137.51
02:05:24|3137.07
02:05:25|3137.07
02:05:26|3137.07
02:05:27|3137.07
02:05:28|3136.67
02:05:29|3136.4
02:05:30|3136.4
02:05:31|3136.29
02:05:32|3136.29
02:05:33|3136.29
02:05:34|3136.14
02:05:35|3136.14
02:05:36|3136.14
02:05:37|3136.15
02:05:38|3136.15
02:05:39|3136.
02:05:40|3135.95
02:05:41|3135.86
02:05:42|3135.87
02:05:44|3135.86
02:05:45|3135.86
02:05:47|3135.86
02:05:47|3135.87
02:05:48|3135.87
02:05:49|3135.86
02:05:50|3135.63
02:05:52|3135.64
02:05:52|3135.64
02:05:54|3135.3
02:05:55|3135.29
02:05:56|3135.29
02:05:57|3135.29
02:05:58|3135.96
02:05:59|3136.03
02:05:59|3136.03
02:06:00|3136.03
02:06:02|3136.02
02:06:02|3136.02
02:06:04|3136.02
02:06:05|3136.02
02:06:07|3136.02
02:06:07|3136.03
02:06:08|3136.02
02:06:10|3136.02
02:06:11|3136.02
02:06:11|3135.56
02:06:14|3135.29
02:06:14|3134.72
02:06:15|3134.72
02:06:17|3134.71
02:06:17|3134.71
02:06:19|3134.71
02:06:20|3134.71
02:06:21|3134.72
02:06:22|3134.71
02:06:23|3134.71
02:06:24|3134.71
02:06:26|3134.72
02:06:26|3134.71
02:06:27|3134.71
02:06:28|3134.72
02:06:29|3134.71
02:06:30|3134.71
02:06:31|3134.71
02:06:32|3134.71
02:06:33|3134.72
02:06:34|3134.72
02:06:35|3134.72
02:06:37|3134.72
02:06:38|3134.72
02:06:39|3134.87
02:06:40|3134.86
02:06:41|3134.86
02:06:42|3134.71
02:06:43|3134.71
02:06:44|3134.71
02:06:45|3134.71
02:06:46|3134.71
02:06:48|3134.71
02:06:48|3134.71
02:06:50|3134.69
02:06:50|3134.69
02:06:52|3134.69
02:06:52|3134.7
02:06:54|3134.69
02:06:56|3134.69
02:06:56|3134.69
02:06:57|3134.69
02:06:58|3136.2
02:06:59|3136.2
02:07:00|3135.84
02:07:01|3135.85
02:07:02|3135.85
02:07:03|3135.99
02:07:04|3135.99
02:07:05|3135.99
02:07:06|3135.99
02:07:08|3135.81
02:07:09|3135.81
02:07:11|3135.81
02:07:12|3135.76
02:07:14|3135.29
02:07:15|3135.39
02:07:16|3135.39
02:07:17|3135.4
02:07:19|3135.21
02:07:19|3135.21
02:07:20|3135.21
02:07:21|3135.21
02:07:23|3135.22
02:07:24|3135.21
02:07:25|3135.21
02:07:26|3135.21
02:07:27|3135.22
02:07:29|3135.22
02:07:29|3135.21
02:07:31|3135.19
02:07:32|3135.19
02:07:33|3135.19
02:07:34|3135.19
02:07:35|3135.19
02:07:36|3135.19
02:07:37|3135.2
02:07:38|3135.2
02:07:39|3135.46
02:07:40|3135.47
02:07:41|3135.47
02:07:42|3135.47
02:07:44|3135.47
02:07:44|3135.48
02:07:45|3135.47
02:07:47|3135.47
02:07:48|3135.47
02:07:49|3134.77
02:07:50|3134.78
02:07:51|3134.77
02:07:52|3134.77
02:07:53|3134.78
02:07:54|3134.77
02:07:56|3134.78
02:07:56|3134.78
02:07:58|3134.78
02:07:58|3134.77
02:07:59|3134.78
02:08:00|3134.77
02:08:01|3134.77
02:08:02|3134.78
02:08:04|3134.78
02:08:06|3134.78
02:08:06|3134.77
02:08:08|3134.77
02:08:09|3134.77
02:08:11|3134.78
02:08:11|3134.77
02:08:12|3134.01
02:08:14|3134.77
02:08:15|3135.67
02:08:15|3135.81
02:08:16|3137.07
02:08:18|3137.37
02:08:19|3137.37
02:08:19|3137.37
02:08:21|3137.37
02:08:22|3137.18
02:08:23|3136.42
02:08:24|3136.24
02:08:25|3136.23
02:08:26|3136.24
02:08:27|3136.73
02:08:28|3136.78
02:08:29|3136.78
02:08:30|3137.03
02:08:31|3137.04
02:08:32|3137.04
02:08:33|3137.04
02:08:34|3137.04
02:08:35|3137.32
02:08:36|3137.44
02:08:37|3137.45
02:08:38|3137.48
02:08:39|3137.49
02:08:40|3137.48
02:08:41|3137.48
02:08:42|3137.48
02:08:44|3137.48
02:08:45|3137.49
02:08:46|3137.49
02:08:48|3137.48
02:08:48|3137.48
02:08:49|3137.48
02:08:51|3137.49
02:08:51|3137.48
02:08:53|3137.48
02:08:54|3137.49
02:08:55|3137.48
02:08:57|3137.48
02:08:57|3137.48
02:08:58|3137.48
02:09:00|3137.48
02:09:01|3137.44
02:09:02|3137.44
02:09:03|3137.44
02:09:05|3137.44
02:09:06|3137.43
02:09:07|3137.43
02:09:09|3137.44
02:09:10|3137.42
02:09:11|3137.41
02:09:13|3137.42
02:09:13|3137.41
02:09:15|3137.42
02:09:16|3137.42
02:09:17|3137.1
02:09:18|3137.32
02:09:19|3137.33
02:09:21|3137.32
02:09:22|3137.33
02:09:23|3137.33
02:09:24|3137.33
02:09:25|3137.33
02:09:26|3137.33
02:09:27|3137.32
02:09:28|3137.32
02:09:29|3137.32
02:09:30|3137.33
02:09:31|3137.33
02:09:32|3137.32
02:09:34|3137.34
02:09:35|3137.34
02:09:36|3137.34
02:09:36|3137.34
02:09:38|3137.34
02:09:38|3137.34
02:09:40|3137.35
02:09:41|3137.34
02:09:42|3137.34
02:09:43|3137.34
02:09:44|3137.34
02:09:45|3137.34
02:09:46|3137.35
02:09:47|3137.35
02:09:48|3137.34
02:09:49|3137.34
02:09:50|3137.34
02:09:51|3137.34
02:09:52|3137.34
02:09:53|3137.35
02:09:54|3137.34
02:09:55|3137.35
02:09:56|3137.34
02:09:57|3137.34
02:09:58|3137.42
02:10:00|3137.42
02:10:00|3137.43
02:10:02|3137.43
02:10:04|3137.44
02:10:05|3137.44
02:10:06|3137.44
02:10:07|3137.44
02:10:09|3137.42
02:10:09|3137.
02:10:11|3137.
02:10:12|3137.01
02:10:14|3137.
02:10:15|3137.01
02:10:16|3137.
02:10:17|3137.
02:10:18|3137.25
02:10:18|3137.4
02:10:20|3137.41
02:10:20|3138.56
02:10:22|3138.56
02:10:23|3138.57
02:10:24|3138.57
02:10:25|3138.69
02:10:26|3139.37
02:10:27|3139.07
02:10:28|3139.07
02:10:29|3139.08
02:10:31|3139.08
02:10:32|3139.07
02:10:33|3139.07
02:10:34|3139.08
02:10:35|3139.08
02:10:36|3139.08
02:10:36|3139.08
02:10:38|3139.17
02:10:39|3139.17
02:10:40|3139.17
02:10:41|3139.6
02:10:42|3139.6
02:10:43|3139.6
02:10:43|3139.6
02:10:45|3139.6
02:10:46|3139.6
02:10:47|3139.6
02:10:48|3139.57
02:10:49|3139.56
02:10:50|3139.56
02:10:51|3139.56
02:10:52|3139.56
02:10:53|3139.56
02:10:54|3139.56
02:10:55|3139.56
02:10:56|3139.56
02:10:57|3139.57
02:10:58|3139.57
02:10:59|3139.57
02:11:00|3139.56
02:11:01|3139.57
02:11:02|3139.57
02:11:03|3139.56
02:11:03|3139.56
02:11:05|3139.57
02:11:06|3139.56
02:11:07|3139.57
02:11:08|3139.57
02:11:08|3139.56
02:11:09|3139.57
02:11:11|3140.92
02:11:12|3140.98
02:11:13|3141.64
02:11:14|3141.64
02:11:15|3141.64
02:11:15|3141.52
02:11:17|3141.52
02:11:18|3141.51
02:11:19|3141.51
02:11:20|3141.51
02:11:21|3141.52
02:11:22|3141.51
02:11:22|3141.51
02:11:24|3141.51
02:11:25|3141.51
02:11:26|3142.07
02:11:27|3142.07
02:11:28|3142.56
02:11:29|3142.55
02:11:30|3142.55
02:11:31|3142.92
02:11:32|3142.91
02:11:33|3143.22
02:11:35|3143.15
02:11:36|3143.15
02:11:36|3142.53
02:11:38|3142.53
02:11:38|3142.53
02:11:39|3142.54
02:11:40|3142.54
02:11:42|3142.54
02:11:42|3142.53
02:11:43|3142.54
02:11:45|3142.53
02:11:46|3142.51
02:11:46|3142.56
02:11:48|3142.85
02:11:49|3142.85
02:11:50|3142.86
02:11:51|3142.99
02:11:52|3142.99
02:11:53|3143.
02:11:54|3142.99
02:11:55|3142.99
02:11:56|3143.
02:11:57|3142.99
02:11:58|3142.99
02:11:59|3142.99
02:12:00|3142.99
02:12:01|3143.39
02:12:03|3143.39
02:12:03|3143.39
02:12:05|3143.39
02:12:05|3143.2
02:12:06|3143.2
02:12:07|3143.2
02:12:09|3143.2
02:12:09|3143.2
02:12:11|3143.2
02:12:13|3143.2
02:12:14|3143.2
02:12:15|3143.2
02:12:15|3143.2
02:12:16|3143.21
02:12:17|3143.21
02:12:18|3143.21
02:12:19|3143.2
02:12:20|3143.2
02:12:22|3143.21
02:12:22|3143.21
02:12:23|3143.52
02:12:25|3143.52
02:12:26|3143.2
02:12:27|3143.19
02:12:28|3143.19
02:12:29|3143.01
02:12:30|3143.
02:12:31|3143.
02:12:32|3143.33
02:12:33|3143.33
02:12:34|3142.36
02:12:35|3141.47
02:12:36|3141.48
02:12:37|3141.48
02:12:38|3141.48
02:12:39|3141.47
02:12:40|3141.48
02:12:41|3141.48
02:12:42|3141.48
02:12:43|3142.13
02:12:44|3142.13
02:12:45|3142.14
02:12:46|3142.13
02:12:48|3142.13
02:12:48|3142.13
02:12:50|3142.13
02:12:50|3142.39
02:12:52|3143.12
02:12:52|3142.64
02:12:53|3142.6
02:12:54|3142.6
02:12:55|3142.6
02:12:56|3142.61
02:12:57|3142.61
02:12:58|3142.6
02:13:00|3142.6
02:13:00|3142.61
02:13:01|3142.6
02:13:02|3142.6
02:13:04|3142.41
02:13:05|3142.45
02:13:06|3142.45
02:13:07|3142.44
02:13:08|3142.44
02:13:09|3141.75
02:13:10|3142.
02:13:11|3141.97
02:13:12|3141.78
02:13:13|3141.78
02:13:15|3141.74
02:13:15|3141.75
02:13:16|3141.75
02:13:17|3141.74
02:13:18|3141.75
02:13:20|3141.75
02:13:21|3141.74
02:13:23|3141.44
02:13:23|3141.45
02:13:24|3141.44
02:13:26|3141.45
02:13:27|3141.44
02:13:28|3141.34
02:13:29|3141.29
02:13:29|3141.23
02:13:30|3141.23
02:13:32|3141.24
02:13:33|3141.23
02:13:34|3141.23
02:13:35|3141.22
02:13:36|3141.21
02:13:37|3141.21
02:13:38|3141.21
02:13:40|3141.21
02:13:40|3141.21
02:13:42|3141.22
02:13:42|3141.22
02:13:43|3141.22
02:13:44|3141.22
02:13:45|3141.21
02:13:46|3141.21
02:13:47|3141.21
02:13:49|3141.21
02:13:50|3140.8
02:13:51|3140.74
02:13:52|3140.61
02:13:52|3140.61
02:13:54|3140.62
02:13:54|3140.61
02:13:56|3140.34
02:13:57|3140.34
02:13:57|3140.34
02:13:58|3140.34
02:14:00|3140.33
02:14:01|3139.69
02:14:02|3139.69
02:14:02|3139.69
02:14:04|3139.69
02:14:05|3139.69
02:14:06|3139.68
02:14:06|3139.68
02:14:08|3139.56
02:14:08|3139.42
02:14:10|3139.41
02:14:10|3139.41
02:14:11|3139.41
02:14:13|3139.27
02:14:14|3139.24
02:14:15|3139.23
02:14:17|3139.23
02:14:17|3139.23
02:14:19|3139.23
02:14:20|3139.39
02:14:21|3139.4
02:14:22|3139.39
02:14:22|3139.39
02:14:23|3139.39
02:14:25|3139.4
02:14:25|3139.39
02:14:26|3139.39
02:14:28|3139.35
02:14:28|3139.17
02:14:29|3139.14
02:14:30|3138.43
02:14:32|3138.4
02:14:33|3138.38
02:14:34|3138.22
02:14:35|3138.22
02:14:37|3137.75
02:14:37|3137.75
02:14:38|3137.74
02:14:39|3137.74
02:14:40|3137.74
02:14:41|3137.74
02:14:43|3137.75
02:14:44|3137.75
02:14:45|3137.75
02:14:46|3137.74
02:14:47|3137.74
02:14:47|3137.74
02:14:49|3137.74
02:14:50|3137.75
02:14:51|3137.74
02:14:53|3137.75
02:14:54|3137.75
02:14:55|3137.75
02:14:56|3137.35
02:14:57|3137.08
02:14:58|3137.08
02:14:59|3137.08
02:15:03|3137.02
02:15:04|3136.86
02:15:05|3137.03
02:15:06|3137.03
02:15:08|3137.04
02:15:08|3137.04
02:15:09|3137.04
02:15:11|3137.07
02:15:13|3137.07
02:15:13|3137.07
02:15:15|3137.07
02:15:16|3137.07
02:15:17|3137.07
02:15:18|3137.07
02:15:19|3137.07
02:15:20|3137.07
02:15:21|3137.07
02:15:23|3137.08
02:15:23|3137.08
02:15:24|3137.08
02:15:25|3137.08
02:15:27|3137.08
02:15:28|3137.08
02:15:28|3137.07
02:15:30|3137.08
02:15:30|3137.07
02:15:32|3137.47
02:15:34|3137.61
02:15:34|3137.61
02:15:35|3137.61
02:15:36|3137.61
02:15:37|3137.61
02:15:38|3137.61
02:15:39|3137.62
02:15:40|3137.61
02:15:41|3137.61
02:15:42|3137.61
02:15:43|3137.62
02:15:44|3137.61
02:15:45|3137.61
02:15:46|3137.61
02:15:47|3137.61
02:15:48|3137.61
02:15:50|3137.62
02:15:52|3137.61
02:15:52|3137.61
02:15:53|3137.61
02:15:54|3137.62
02:15:56|3137.58
02:15:57|3137.57
02:15:59|3137.58
02:15:59|3137.58
02:16:01|3137.82
02:16:02|3137.81
02:16:04|3137.82
02:16:05|3137.82
02:16:06|3137.65
02:16:06|3137.64
02:16:07|3137.6
02:16:09|3137.57
02:16:09|3137.57
02:16:11|3137.53
02:16:12|3137.54
02:16:13|3137.54
02:16:14|3137.26
02:16:15|3137.1
02:16:16|3137.1
02:16:18|3137.1
02:16:19|3137.1
02:16:20|3137.1
02:16:22|3137.09
02:16:23|3137.1
02:16:24|3137.1
02:16:25|3137.09
02:16:26|3137.09
02:16:27|3137.09
02:16:27|3137.09
02:16:29|3137.1
02:16:30|3137.1
02:16:32|3137.1
02:16:33|3137.11
02:16:34|3137.11
02:16:35|3137.11
02:16:36|3137.11
02:16:37|3137.11
02:16:38|3137.11
02:16:39|3137.11
02:16:40|3137.11
02:16:41|3137.12
02:16:42|3137.11
02:16:43|3137.11
02:16:44|3136.21
02:16:45|3136.21
02:16:46|3136.22
02:16:47|3136.22
02:16:48|3136.21
02:16:49|3136.22
02:16:50|3136.21
02:16:51|3136.21
02:16:53|3136.21
02:16:54|3136.21
02:16:55|3136.61
02:16:56|3136.6
02:16:58|3136.6
02:16:58|3136.61
02:16:59|3136.61
02:17:01|3136.61
02:17:02|3136.6
02:17:03|3136.61
02:17:04|3136.6
02:17:04|3136.61
02:17:06|3136.19
02:17:06|3136.
02:17:07|3135.59
02:17:09|3135.36
02:17:09|3135.36
02:17:11|3135.36
02:17:11|3135.36
02:17:12|3135.36
02:17:13|3135.36
02:17:14|3135.36
02:17:15|3135.36
02:17:17|3135.37
02:17:17|3135.36
02:17:18|3135.37
02:17:20|3135.36
02:17:21|3135.37
02:17:22|3135.37
02:17:23|3135.36
02:17:24|3135.36
02:17:25|3135.36
02:17:26|3135.36
02:17:27|3135.36
02:17:28|3135.36
02:17:29|3135.
02:17:30|3135.01
02:17:32|3134.38
02:17:33|3134.38
02:17:33|3134.39
02:17:35|3134.87
02:17:36|3134.88
02:17:37|3134.87
02:17:37|3134.52
02:17:39|3134.51
02:17:40|3134.51
02:17:41|3134.36
02:17:42|3134.35
02:17:44|3134.34
02:17:45|3134.34
02:17:46|3134.34
02:17:46|3134.52
02:17:48|3134.72
02:17:48|3134.72
02:17:50|3134.72
02:17:52|3134.47
02:17:52|3134.48
02:17:53|3134.57
02:17:54|3134.58
02:17:55|3134.57
02:17:56|3134.57
02:17:57|3134.57
02:17:58|3134.57
02:17:59|3134.58
02:18:00|3134.58
02:18:01|3134.58
02:18:02|3134.57
02:18:03|3134.58
02:18:04|3134.57
02:18:06|3134.57
02:18:07|3134.57
02:18:08|3134.57
02:18:09|3134.57
02:18:10|3134.57
02:18:11|3134.57
02:18:12|3134.52
02:18:13|3134.51
02:18:14|3134.51
02:18:15|3134.51
02:18:16|3134.51
02:18:17|3134.33
02:18:18|3134.32
02:18:20|3134.32
02:18:20|3134.32
02:18:22|3134.32
02:18:23|3134.32
02:18:24|3134.33
02:18:25|3134.33
02:18:26|3134.32
02:18:27|3134.32
02:18:28|3134.33
02:18:29|3134.33
02:18:30|3134.32
02:18:31|3134.32
02:18:32|3134.44
02:18:33|3134.45
02:18:34|3134.44
02:18:35|3136.
02:18:36|3136.
02:18:37|3136.01
02:18:39|3136.
02:18:41|3136.
02:18:42|3136.01
02:18:43|3135.97
02:18:44|3135.97
02:18:44|3135.97
02:18:45|3135.97
02:18:47|3135.98
02:18:48|3135.97
02:18:48|3135.97
02:18:50|3135.97
02:18:50|3135.97
02:18:52|3135.97
02:18:52|3135.97
02:18:54|3135.94
02:18:55|3135.93
02:18:56|3135.93
02:18:57|3135.94
02:18:58|3135.93
02:18:59|3135.93
02:19:00|3135.84
02:19:01|3135.8
02:19:02|3135.8
02:19:03|3135.79
02:19:04|3135.73
02:19:05|3135.65
02:19:07|3135.65
02:19:08|3135.62
02:19:09|3135.62
02:19:10|3135.47
02:19:11|3134.79
02:19:12|3134.8
02:19:13|3134.8
02:19:14|3134.8
02:19:15|3134.8
02:19:16|3134.79
02:19:17|3134.79
02:19:18|3134.79
02:19:19|3134.79
02:19:21|3134.8
02:19:22|3134.8
02:19:23|3134.79
02:19:24|3134.8
02:19:25|3134.79
02:19:26|3134.79
02:19:27|3134.79
02:19:28|3134.66
02:19:29|3134.51
02:19:31|3134.51
02:19:32|3134.51
02:19:33|3134.51
02:19:34|3134.44
02:19:35|3134.44
02:19:36|3134.28
02:19:37|3134.28
02:19:38|3134.29
02:19:39|3134.28
02:19:40|3134.28
02:19:41|3134.29
02:19:42|3134.28
02:19:43|3134.28
02:19:44|3134.28
02:19:45|3134.28
02:19:46|3134.8
02:19:47|3135.18
02:19:48|3135.19
02:19:49|3135.43
02:19:50|3135.64
02:19:51|3135.64
02:19:52|3135.64
02:19:53|3135.64
02:19:55|3135.65
02:19:56|3135.64
02:19:56|3135.64
02:19:58|3135.64
02:20:00|3135.65
02:20:00|3135.64
02:20:01|3135.64
02:20:03|3135.82
02:20:03|3135.81
02:20:05|3135.82
02:20:06|3135.81
02:20:07|3135.81
02:20:08|3135.81
02:20:09|3135.81
02:20:10|3135.81
02:20:11|3135.81
02:20:12|3135.81
02:20:13|3135.81
02:20:14|3135.81
02:20:15|3135.81
02:20:16|3135.82
02:20:18|3135.81
02:20:18|3135.82
02:20:19|3135.82
02:20:20|3135.82
02:20:22|3135.81
02:20:23|3135.81
02:20:24|3135.81
02:20:25|3135.81
02:20:27|3135.78
02:20:27|3135.78
02:20:28|3135.77
02:20:29|3135.78
02:20:30|3135.76
02:20:32|3135.74
02:20:34|3135.73
02:20:35|3135.61
02:20:36|3135.61
02:20:37|3135.61
02:20:38|3135.61
02:20:39|3135.48
02:20:40|3135.48
02:20:41|3135.48
02:20:42|3135.49
02:20:43|3135.48
02:20:44|3135.48
02:20:45|3135.49
02:20:46|3135.49
02:20:46|3135.49
02:20:48|3135.48
02:20:50|3135.48
02:20:50|3135.49
02:20:51|3135.48
02:20:52|3135.49
02:20:53|3135.49
02:20:54|3135.44
02:20:55|3135.44
02:20:56|3135.34
02:20:57|3135.19
02:20:58|3135.19
02:20:59|3135.08
02:21:01|3135.07
02:21:02|3135.07
02:21:03|3135.07
02:21:03|3135.07
02:21:05|3135.08
02:21:06|3135.08
02:21:06|3135.07
02:21:07|3135.08
02:21:08|3135.07
02:21:10|3135.07
02:21:11|3135.07
02:21:13|3135.07
02:21:13|3135.07
02:21:14|3135.08
02:21:15|3135.08
02:21:16|3135.08
02:21:17|3135.07
02:21:18|3135.08
02:21:19|3135.08
02:21:20|3135.08
02:21:22|3135.07
02:21:23|3135.08
02:21:23|3135.07
02:21:26|3135.07
02:21:26|3135.07
02:21:28|3135.07
02:21:28|3135.08
02:21:29|3135.07
02:21:30|3135.07
02:21:31|3135.07
02:21:32|3135.08
02:21:33|3135.08
02:21:34|3135.08
02:21:35|3135.08
02:21:36|3135.08
02:21:37|3135.08
02:21:38|3135.08
02:21:39|3135.08
02:21:40|3135.07
02:21:41|3135.08
02:21:42|3135.08
02:21:43|3135.09
02:21:44|3135.08
02:21:46|3135.41
02:21:46|3135.4
02:21:48|3135.41
02:21:48|3135.4
02:21:50|3135.19
02:21:51|3135.19
02:21:52|3135.19
02:21:52|3135.19
02:21:54|3135.19
02:21:54|3135.18
02:21:56|3135.18
02:21:58|3135.4
02:21:59|3135.39
02:22:00|3135.39
02:22:00|3135.4
02:22:02|3135.4
02:22:03|3135.
02:22:04|3134.31
02:22:05|3134.31
02:22:06|3134.3
02:22:07|3134.31
02:22:08|3134.3
02:22:09|3134.3
02:22:10|3134.3
02:22:11|3134.3
02:22:12|3134.31
02:22:13|3134.31
02:22:14|3134.32
02:22:14|3134.32
02:22:16|3134.32
02:22:17|3134.32
02:22:18|3134.32
02:22:19|3134.32
02:22:20|3134.33
02:22:21|3134.32
02:22:22|3134.33
02:22:24|3134.48
02:22:25|3134.48
02:22:26|3134.6
02:22:27|3134.6
02:22:27|3134.59
02:22:29|3134.59
02:22:30|3134.59
02:22:31|3134.59
02:22:32|3134.59
02:22:33|3134.59
02:22:34|3134.59
02:22:35|3134.6
02:22:36|3134.6
02:22:37|3134.6
02:22:38|3134.6
02:22:39|3134.69
02:22:40|3134.69
02:22:41|3134.69
02:22:42|3134.68
02:22:43|3134.69
02:22:44|3134.69
02:22:45|3134.68
02:22:46|3134.68
02:22:47|3134.68
02:22:49|3134.69
02:22:50|3134.68
02:22:50|3134.68
02:22:52|3134.68
02:22:53|3134.69
02:22:54|3134.68
02:22:55|3134.68
02:22:56|3134.68
02:22:57|3134.68
02:22:57|3134.68
02:23:00|3134.69
02:23:01|3134.68
02:23:03|3134.69
02:23:04|3134.68
02:23:05|3135.4
02:23:06|3135.4
02:23:07|3135.39
02:23:08|3135.39
02:23:09|3135.4
02:23:10|3135.39
02:23:11|3135.39
02:23:12|3135.39
02:23:14|3135.39
02:23:15|3135.39
02:23:16|3135.39
02:23:17|3135.39
02:23:20|3135.36
02:23:21|3135.35
02:23:22|3135.35
02:23:22|3135.27
02:23:24|3135.27
02:23:25|3135.27
02:23:25|3135.27
02:23:27|3135.27
02:23:29|3135.27
02:23:29|3135.27
02:23:30|3135.27
02:23:31|3135.28
02:23:32|3135.28
02:23:33|3135.28
02:23:35|3134.84
02:23:36|3134.84
02:23:37|3134.83
02:23:37|3134.83
02:23:39|3134.84
02:23:39|3134.83
02:23:41|3134.97
02:23:42|3134.97
02:23:43|3134.97
02:23:44|3134.97
02:23:44|3135.06
02:23:46|3135.05
02:23:46|3135.06
02:23:47|3135.06
02:23:49|3135.07
02:23:50|3135.07
02:23:51|3135.33
02:23:52|3135.33
02:23:52|3135.33
02:23:53|3135.5
02:23:55|3135.5
02:23:56|3135.5
02:23:57|3135.5
02:23:58|3135.5
02:23:58|3135.5
02:23:59|3135.5
02:24:01|3135.5
02:24:02|3135.5
02:24:03|3135.79
02:24:04|3135.78
02:24:06|3135.78
02:24:06|3135.79
02:24:07|3136.27
02:24:09|3137.51
02:24:09|3137.5
02:24:10|3137.03
02:24:11|3137.03
02:24:12|3137.03
02:24:14|3137.03
02:24:15|3137.03
02:24:16|3136.99
02:24:17|3136.99
02:24:18|3137.
02:24:19|3136.99
02:24:21|3137.
02:24:22|3137.
02:24:23|3136.99
02:24:24|3136.99
02:24:25|3136.99
02:24:26|3137.
02:24:27|3136.99
02:24:28|3137.01
02:24:30|3137.02
02:24:31|3137.02
02:24:31|3137.01
02:24:32|3137.02
02:24:33|3137.01
02:24:35|3137.02
02:24:36|3137.01
02:24:37|3137.02
02:24:38|3137.3
02:24:39|3137.3
02:24:40|3137.3
02:24:41|3137.3
02:24:43|3137.3
02:24:43|3137.3
02:24:45|3137.57
02:24:45|3137.58
02:24:47|3137.6
02:24:48|3137.6
02:24:48|3137.59
02:24:49|3137.59
02:24:50|3137.59
02:24:51|3137.59
02:24:52|3137.37
02:24:53|3137.29
02:24:55|3137.29
02:24:55|3137.29
02:24:56|3137.3
02:24:58|3137.3
02:24:58|3137.3
02:25:00|3137.3
02:25:02|3137.31
02:25:02|3137.31
02:25:04|3137.3
02:25:05|3137.3
02:25:05|3137.31
02:25:07|3137.69
02:25:08|3137.69
02:25:09|3137.69
02:25:10|3137.69
02:25:12|3137.68
02:25:13|3137.68
02:25:14|3137.69
02:25:15|3137.69
02:25:15|3137.77
02:25:17|3137.78
02:25:17|3137.78
02:25:18|3137.77
02:25:19|3137.77
02:25:20|3138.14
02:25:22|3138.14
02:25:23|3138.15
02:25:23|3138.14
02:25:24|3138.14
02:25:26|3138.14
02:25:27|3138.14
02:25:29|3138.56
02:25:29|3138.56
02:25:30|3138.16
02:25:31|3138.16
02:25:33|3138.12
02:25:34|3138.12
02:25:35|3138.12
02:25:36|3138.12
02:25:37|3138.11
02:25:38|3138.12
02:25:39|3138.11
02:25:41|3137.79
02:25:42|3137.79
02:25:43|3137.8
02:25:44|3137.79
02:25:45|3137.78
02:25:46|3137.72
02:25:47|3137.4
02:25:48|3137.19
02:25:48|3137.21
02:25:50|3137.21
02:25:53|3137.37
02:25:55|3137.36
02:25:55|3137.37
02:25:56|3137.37
02:25:57|3137.37
02:25:58|3137.37
02:25:59|3137.36
02:26:01|3137.37
02:26:03|3137.37
02:26:03|3137.36
02:26:04|3137.36
02:26:05|3137.37
02:26:06|3137.37
02:26:08|3137.11
02:26:08|3137.11
02:26:10|3137.11
02:26:12|3137.1
02:26:12|3137.1
02:26:14|3137.03
02:26:15|3137.03
02:26:16|3137.02
02:26:17|3136.81
02:26:18|3136.8
02:26:19|3136.77
02:26:20|3136.77
02:26:21|3136.58
02:26:22|3135.73
02:26:23|3135.37
02:26:24|3135.37
02:26:25|3135.37
02:26:26|3135.36
02:26:27|3135.32
02:26:28|3135.13
02:26:29|3135.01
02:26:30|3135.
02:26:31|3134.59
02:26:33|3134.58
02:26:34|3134.58
02:26:35|3134.58
02:26:36|3133.58
02:26:37|3133.58
02:26:38|3133.58
02:26:39|3133.58
02:26:40|3133.58
02:26:41|3133.5
02:26:42|3133.5
02:26:43|3133.5
02:26:44|3134.15
02:26:45|3134.43
02:26:46|3134.16
02:26:47|3134.16
02:26:48|3134.16
02:26:49|3134.16
02:26:50|3134.16
02:26:51|3134.16
02:26:52|3134.17
02:26:53|3134.17
02:26:54|3134.17
02:26:55|3134.16
02:26:56|3134.16
02:26:57|3134.17
02:26:58|3134.17
02:26:59|3133.15
02:27:00|3133.09
02:27:01|3133.08
02:27:03|3133.09
02:27:03|3133.08
02:27:05|3133.09
02:27:06|3133.08
02:27:07|3133.08
02:27:08|3133.08
02:27:09|3133.08
02:27:11|3133.04
02:27:12|3133.04
02:27:13|3133.04
02:27:14|3133.05
02:27:15|3133.05
02:27:16|3133.04
02:27:17|3133.04
02:27:18|3133.05
02:27:19|3133.04
02:27:21|3133.05
02:27:23|3133.
02:27:25|3133.
02:27:26|3133.
02:27:27|3133.
02:27:29|3132.79
02:27:29|3132.79
02:27:31|3132.79
02:27:32|3132.39
02:27:33|3132.39
02:27:34|3132.39
02:27:35|3132.4
02:27:36|3132.4
02:27:37|3132.39
02:27:38|3132.39
02:27:40|3132.39
02:27:41|3132.4
02:27:41|3132.39
02:27:43|3132.39
02:27:44|3132.39
02:27:44|3132.41
02:27:46|3132.44
02:27:47|3132.44
02:27:47|3132.44
02:27:49|3132.44
02:27:50|3132.44
02:27:51|3132.45
02:27:51|3132.44
02:27:53|3132.44
02:27:54|3132.44
02:27:55|3132.45
02:27:56|3132.44
02:27:57|3132.44
02:27:58|3132.45
02:27:58|3132.45
02:28:00|3132.44
02:28:01|3132.44
02:28:02|3132.45
02:28:03|3132.45
02:28:04|3132.44
02:28:06|3133.38
02:28:07|3133.38
02:28:08|3133.39
02:28:09|3133.32
02:28:10|3133.32
02:28:10|3133.32
02:28:12|3133.32
02:28:13|3133.32
02:28:13|3133.32
02:28:15|3133.32
02:28:16|3133.32
02:28:17|3133.32
02:28:18|3133.32
02:28:19|3133.32
02:28:20|3133.32
02:28:21|3133.32
02:28:22|3133.33
02:28:24|3133.37
02:28:25|3133.57
02:28:26|3133.57
02:28:27|3133.57
02:28:28|3134.16
02:28:30|3134.17
02:28:30|3134.17
02:28:32|3134.16
02:28:32|3134.16
02:28:34|3135.47
02:28:35|3134.15
02:28:36|3134.16
02:28:37|3134.24
02:28:38|3134.24
02:28:39|3134.25
02:28:40|3134.46
02:28:41|3134.46
02:28:42|3134.46
02:28:43|3134.46
02:28:44|3134.46
02:28:45|3134.63
02:28:46|3134.62
02:28:48|3134.69
02:28:49|3135.
02:28:50|3134.8
02:28:51|3134.8
02:28:52|3134.81
02:28:52|3134.81
02:28:53|3134.81
02:28:55|3134.8
02:28:56|3134.81
02:28:57|3134.81
02:28:58|3134.81
02:28:59|3134.81
02:29:00|3134.8
02:29:02|3134.81
02:29:03|3134.81
02:29:03|3134.81
02:29:05|3134.8
02:29:07|3134.97
02:29:08|3135.13
02:29:09|3135.13
02:29:10|3135.12
02:29:11|3135.12
02:29:13|3135.13
02:29:14|3135.12
02:29:14|3135.13
02:29:16|3135.13
02:29:16|3135.13
02:29:18|3135.2
02:29:19|3135.2
02:29:20|3135.2
02:29:21|3134.93
02:29:23|3134.
02:29:24|3134.
02:29:24|3134.
02:29:26|3133.73
02:29:27|3133.73
02:29:27|3133.73
02:29:28|3133.72
02:29:30|3133.72
02:29:32|3133.72
02:29:32|3133.72
02:29:35|3133.72
02:29:35|3133.72
02:29:37|3133.72
02:29:38|3133.72
02:29:39|3133.73
02:29:40|3133.72
02:29:41|3134.05
02:29:42|3134.2
02:29:42|3134.41
02:29:43|3133.93
02:29:45|3133.93
02:29:46|3133.93
02:29:47|3133.94
02:29:47|3133.94
02:29:49|3133.93
02:29:50|3134.1
02:29:51|3134.1
02:29:52|3134.1
02:29:53|3134.11
02:29:54|3134.1
02:29:55|3133.94
02:29:56|3133.94
02:29:56|3134.09
02:29:58|3134.09
02:29:59|3134.09
02:30:00|3134.09
02:30:01|3134.09
02:30:02|3134.09
02:30:03|3134.
02:30:03|3134.01
02:30:05|3134.01
02:30:07|3134.
02:30:07|3134.
02:30:08|3134.
02:30:09|3133.93
02:30:10|3133.93
02:30:11|3133.94
02:30:12|3134.
02:30:13|3134.
02:30:14|3134.
02:30:16|3134.09
02:30:17|3134.09
02:30:17|3134.09
02:30:19|3134.1
02:30:20|3134.09
02:30:21|3134.09
02:30:21|3134.29
02:30:23|3134.29
02:30:23|3134.29
02:30:25|3134.29
02:30:26|3134.29
02:30:27|3134.29
02:30:28|3134.3
02:30:28|3134.31
02:30:29|3134.3
02:30:30|3134.3
02:30:32|3134.31
02:30:33|3134.31
02:30:34|3134.3
02:30:35|3134.31
02:30:36|3134.38
02:30:37|3134.37
02:30:38|3134.37
02:30:40|3134.37
02:30:40|3134.37
02:30:41|3134.37
02:30:43|3134.3
02:30:44|3134.3
02:30:45|3134.36
02:30:46|3134.36
02:30:48|3134.27
02:30:48|3134.27
02:30:49|3134.27
02:30:50|3134.27
02:30:51|3133.1
02:30:52|3132.72
02:30:53|3132.72
02:30:54|3132.73
02:30:55|3132.72
02:30:56|3132.72
02:30:57|3132.9
02:30:58|3132.89
02:30:59|3132.89
02:31:01|3132.9
02:31:01|3132.09
02:31:02|3132.09
02:31:03|3132.09
02:31:04|3131.76
02:31:06|3131.03
02:31:07|3131.03
02:31:09|3131.52
02:31:09|3131.64
02:31:10|3131.64
02:31:12|3131.65
02:31:12|3131.64
02:31:13|3131.65
02:31:14|3131.64
02:31:16|3131.64
02:31:17|3131.64
02:31:18|3131.64
02:31:19|3131.64
02:31:20|3132.04
02:31:21|3132.08
02:31:22|3132.24
02:31:23|3132.23
02:31:24|3132.23
02:31:25|3132.23
02:31:26|3132.18
02:31:27|3131.72
02:31:28|3131.71
02:31:29|3131.6
02:31:30|3131.6
02:31:32|3131.6
02:31:34|3131.61
02:31:35|3131.61
02:31:35|3131.6
02:31:36|3131.39
02:31:38|3131.38
02:31:39|3131.38
02:31:41|3131.38
02:31:42|3131.38
02:31:43|3131.38
02:31:44|3131.27
02:31:45|3131.27
02:31:46|3131.27
02:31:47|3131.27
02:31:48|3131.27
02:31:49|3131.27
02:31:50|3131.27
02:31:51|3131.27
02:31:51|3131.27
02:31:53|3131.28
02:31:55|3131.29
02:31:55|3131.51
02:31:56|3131.51
02:31:57|3131.51
02:31:58|3131.51
02:31:59|3131.51
02:32:00|3132.11
02:32:02|3132.16
02:32:03|3132.15
02:32:04|3132.15
02:32:05|3132.15
02:32:06|3132.16
02:32:08|3132.15
02:32:08|3132.15
02:32:09|3132.15
02:32:11|3132.15
02:32:12|3132.16
02:32:13|3132.16
02:32:14|3132.16
02:32:15|3132.15
02:32:16|3132.15
02:32:17|3132.15
02:32:18|3132.15
02:32:19|3132.11
02:32:21|3132.11
02:32:22|3132.11
02:32:23|3132.11
02:32:24|3132.11
02:32:25|3132.11
02:32:26|3131.84
02:32:27|3131.84
02:32:28|3131.84
02:32:29|3131.84
02:32:31|3131.84
02:32:32|3131.85
02:32:33|3131.85
02:32:34|3131.84
02:32:35|3131.84
02:32:36|3131.85
02:32:37|3131.84
02:32:39|3131.84
02:32:40|3131.84
02:32:41|3131.84
02:32:42|3131.84
02:32:43|3131.84
02:32:44|3131.84
02:32:45|3131.85
02:32:47|3131.86
02:32:47|3131.86
02:32:48|3131.86
02:32:50|3131.85
02:32:51|3131.86
02:32:53|3131.85
02:32:53|3131.85
02:32:54|3131.85
02:32:55|3131.85
02:32:56|3131.85
02:32:57|3131.52
02:32:59|3131.27
02:33:00|3131.27
02:33:00|3130.94
02:33:01|3130.94
02:33:03|3130.52
02:33:04|3130.51
02:33:04|3130.5
02:33:06|3130.5
02:33:06|3130.06
02:33:07|3130.06
02:33:09|3130.06
02:33:10|3130.06
02:33:11|3130.06
02:33:12|3130.06
02:33:13|3130.06
02:33:14|3130.9
02:33:14|3130.93
02:33:17|3130.82
02:33:18|3130.82
02:33:19|3130.82
02:33:19|3130.82
02:33:20|3130.82
02:33:22|3130.74
02:33:24|3130.74
02:33:24|3130.74
02:33:25|3130.74
02:33:26|3130.74
02:33:28|3130.75
02:33:29|3130.74
02:33:29|3130.75
02:33:31|3130.74
02:33:32|3130.74
02:33:32|3130.74
02:33:34|3130.75
02:33:35|3130.74
02:33:37|3130.74
02:33:38|3130.74
02:33:39|3130.74
02:33:40|3130.74
02:33:41|3130.75
02:33:42|3130.75
02:33:43|3130.75
02:33:44|3130.75
02:33:45|3129.4
02:33:46|3129.39
02:33:47|3129.39
02:33:49|3130.17
02:33:49|3130.17
02:33:51|3130.17
02:33:52|3129.51
02:33:53|3129.87
02:33:54|3129.87
02:33:55|3129.87
02:33:56|3129.87
02:33:56|3129.87
02:33:57|3129.88
02:33:59|3129.88
02:34:00|3129.87
02:34:00|3129.87
02:34:02|3129.87
02:34:03|3129.87
02:34:04|3129.88
02:34:05|3129.87
02:34:06|3129.87
02:34:07|3129.83
02:34:07|3129.84
02:34:10|3129.83
02:34:10|3129.83
02:34:12|3129.51
02:34:13|3129.51
02:34:13|3129.51
02:34:14|3129.42
02:34:16|3129.29
02:34:17|3129.29
02:34:18|3129.26
02:34:19|3129.06
02:34:21|3129.04
02:34:21|3129.03
02:34:22|3129.04
02:34:24|3129.03
02:34:24|3129.01
02:34:25|3129.38
02:34:27|3129.9
02:34:28|3129.89
02:34:29|3129.89
02:34:30|3129.9
02:34:31|3129.9
02:34:32|3130.55
02:34:33|3130.55
02:34:34|3130.55
02:34:35|3131.1
02:34:37|3131.11
02:34:38|3131.1
02:34:39|3131.1
02:34:39|3131.1
02:34:40|3131.1
02:34:42|3131.1
02:34:43|3131.42
02:34:45|3131.43
02:34:46|3131.21
02:34:46|3131.21
02:34:47|3131.21
02:34:48|3131.21
02:34:50|3131.21
02:34:50|3131.2
02:34:52|3131.2
02:34:52|3131.2
02:34:53|3131.21
02:34:55|3131.2
02:34:55|3131.2
02:34:56|3131.2
02:34:57|3131.2
02:34:58|3131.21
02:34:59|3131.2
02:35:01|3131.21
02:35:01|3131.21
02:35:03|3131.21
02:35:03|3131.21
02:35:04|3131.21
02:35:05|3131.2
02:35:07|3131.2
02:35:07|3131.2
02:35:09|3131.18
02:35:10|3131.11
02:35:10|3131.11
02:35:11|3131.11
02:35:13|3131.11
02:35:14|3131.11
02:35:15|3131.12
02:35:16|3131.12
02:35:17|3131.11
02:35:18|3131.12
02:35:19|3131.11
02:35:20|3131.11
02:35:21|3131.12
02:35:22|3131.11
02:35:23|3131.11
02:35:24|3131.11
02:35:25|3131.11
02:35:26|3130.8
02:35:27|3130.77
02:35:28|3130.73
02:35:29|3130.72
02:35:30|3130.71
02:35:31|3130.7
02:35:32|3130.48
02:35:34|3130.46
02:35:35|3130.46
02:35:36|3130.09
02:35:37|3130.08
02:35:38|3130.08
02:35:40|3130.08
02:35:40|3130.08
02:35:42|3130.08
02:35:42|3130.08
02:35:44|3130.08
02:35:45|3130.08
02:35:46|3130.08
02:35:47|3130.08
02:35:48|3130.08
02:35:49|3130.09
02:35:49|3130.08
02:35:51|3130.08
02:35:52|3130.08
02:35:53|3130.08
02:35:54|3130.08
02:35:55|3130.08
02:35:56|3130.09
02:35:57|3130.09
02:35:58|3130.07
02:35:58|3130.06
02:36:00|3130.06
02:36:01|3130.06
02:36:02|3129.27
02:36:03|3129.01
02:36:04|3129.57
02:36:04|3129.57
02:36:06|3129.57
02:36:07|3129.57
02:36:08|3129.78
02:36:10|3129.79
02:36:11|3130.48
02:36:13|3130.48
02:36:14|3130.47
02:36:14|3130.47
02:36:15|3130.47
02:36:16|3130.48
02:36:17|3129.01
02:36:18|3129.02
02:36:19|3129.07
02:36:20|3129.25
02:36:21|3129.3
02:36:22|3129.29
02:36:23|3129.3
02:36:24|3129.4
02:36:25|3129.47
02:36:26|3129.48
02:36:28|3129.31
02:36:29|3129.3
02:36:30|3129.3
02:36:31|3129.29
02:36:31|3129.3
02:36:33|3129.3
02:36:33|3129.3
02:36:35|3129.3
02:36:36|3129.3
02:36:38|3129.3
02:36:38|3129.3
02:36:39|3129.3
02:36:40|3129.29
02:36:41|3129.26
02:36:42|3129.25
02:36:44|3129.25
02:36:44|3129.25
02:36:46|3129.25
02:36:47|3129.2
02:36:48|3129.08
02:36:49|3129.08
02:36:50|3129.08
02:36:51|3129.07
02:36:52|3129.08
02:36:52|3129.07
02:36:54|3129.07
02:36:54|3129.08
02:36:56|3129.08
02:36:57|3129.08
02:36:58|3129.08
02:36:59|3129.07
02:37:00|3129.08
02:37:01|3129.29
02:37:02|3129.3
02:37:03|3129.3
02:37:04|3129.29
02:37:05|3129.29
02:37:06|3129.29
02:37:07|3129.29
02:37:08|3129.29
02:37:09|3129.29
02:37:10|3129.3
02:37:11|3129.29
02:37:13|3129.59
02:37:14|3130.41
02:37:15|3130.41
02:37:16|3130.47
02:37:17|3130.48
02:37:18|3130.47
02:37:20|3130.47
02:37:20|3130.47
02:37:21|3130.47
02:37:23|3130.47
02:37:24|3130.47
02:37:24|3130.47
02:37:25|3130.47
02:37:26|3130.47
02:37:27|3130.45
02:37:29|3130.46
02:37:29|3130.45
02:37:30|3130.45
02:37:32|3130.45
02:37:33|3130.45
02:37:34|3130.45
02:37:35|3130.45
02:37:36|3130.46
02:37:37|3130.46
02:37:38|3130.45
02:37:39|3130.46
02:37:41|3130.45
02:37:42|3130.87
02:37:43|3130.87
02:37:45|3130.78
02:37:46|3130.78
02:37:46|3130.78
02:37:47|3130.74
02:37:48|3130.74
02:37:49|3130.74
02:37:50|3130.74
02:37:51|3130.61
02:37:52|3130.61
02:37:54|3130.61
02:37:55|3130.61
02:37:56|3130.62
02:37:58|3130.62
02:37:59|3130.61
02:37:59|3130.61
02:38:01|3130.58
02:38:02|3130.57
02:38:03|3130.58
02:38:03|3130.58
02:38:05|3130.57
02:38:06|3130.57
02:38:07|3130.57
02:38:08|3130.58
02:38:09|3130.58
02:38:10|3130.58
02:38:11|3130.58
02:38:12|3130.57
02:38:14|3132.08
02:38:14|3131.7
02:38:16|3131.1
02:38:18|3131.09
02:38:18|3131.09
02:38:19|3131.1
02:38:20|3131.76
02:38:22|3131.76
02:38:23|3131.76
02:38:25|3132.53
02:38:25|3132.54
02:38:26|3132.53
02:38:27|3132.54
02:38:28|3133.06
02:38:29|3133.07
02:38:31|3133.07
02:38:32|3133.06
02:38:33|3133.07
02:38:34|3133.07
02:38:35|3133.07
02:38:36|3133.07
02:38:36|3133.07
02:38:37|3134.32
02:38:39|3133.94
02:38:40|3133.94
02:38:42|3134.12
02:38:42|3134.13
02:38:43|3133.9
02:38:44|3133.9
02:38:45|3133.89
02:38:46|3133.89
02:38:47|3133.61
02:38:48|3133.62
02:38:50|3131.83
02:38:51|3131.98
02:38:53|3132.23
02:38:53|3132.34
02:38:54|3132.34
02:38:55|3132.34
02:38:56|3132.34
02:38:57|3132.35
02:38:59|3132.34
02:38:59|3132.35
02:39:01|3132.34
02:39:03|3132.34
02:39:03|3132.34
02:39:05|3132.34
02:39:05|3132.12
02:39:06|3132.13
02:39:07|3132.13
02:39:08|3132.12
02:39:09|3132.12
02:39:10|3132.12
02:39:11|3132.13
02:39:12|3132.13
02:39:14|3132.12
02:39:16|3131.97
02:39:16|3131.83
02:39:17|3131.83
02:39:18|3131.76
02:39:19|3131.77
02:39:20|3131.76
02:39:21|3131.76
02:39:22|3131.76
02:39:23|3132.51
02:39:24|3132.3
02:39:25|3132.29
02:39:26|3132.3
02:39:27|3132.29
02:39:28|3132.29
02:39:29|3132.29
02:39:30|3132.28
02:39:31|3132.27
02:39:32|3132.26
02:39:33|3132.26
02:39:34|3132.26
02:39:35|3132.26
02:39:36|3132.26
02:39:37|3132.26
02:39:38|3132.26
02:39:39|3132.26
02:39:41|3132.27
02:39:41|3132.26
02:39:44|3132.27
02:39:44|3132.26
02:39:45|3132.26
02:39:46|3132.27
02:39:48|3132.27
02:39:50|3132.27
02:39:50|3132.26
02:39:51|3132.26
02:39:52|3132.26
02:39:53|3132.26
02:39:54|3132.26
02:39:55|3132.27
02:39:56|3132.27
02:39:57|3132.27
02:39:58|3132.26
02:39:59|3132.26
02:40:01|3132.27
02:40:02|3132.58
02:40:03|3132.58
02:40:04|3132.59
02:40:05|3132.59
02:40:06|3132.58
02:40:07|3132.58
02:40:08|3132.58
02:40:09|3132.59
02:40:10|3132.58
02:40:11|3132.58
02:40:12|3132.36
02:40:12|3132.36
02:40:14|3132.36
02:40:14|3132.35
02:40:16|3131.76
02:40:17|3131.76
02:40:18|3131.76
02:40:19|3131.76
02:40:20|3131.77
02:40:21|3131.76
02:40:22|3131.76
02:40:23|3131.77
02:40:24|3131.76
02:40:25|3131.77
02:40:26|3131.76
02:40:26|3131.77
02:40:27|3131.76
02:40:28|3131.6
02:40:30|3131.59
02:40:31|3131.6
02:40:32|3131.59
02:40:32|3131.59
02:40:35|3131.6
02:40:35|3131.59
02:40:36|3131.59
02:40:37|3131.59
02:40:38|3131.59
02:40:39|3131.59
02:40:41|3131.59
02:40:43|3131.59
02:40:43|3129.49
02:40:44|3129.26
02:40:45|3129.8
02:40:47|3129.81
02:40:47|3129.74
02:40:49|3129.5
02:40:50|3129.51
02:40:50|3129.5
02:40:52|3129.5
02:40:52|3129.28
02:40:54|3129.27
02:40:55|3129.27
02:40:56|3129.27
02:40:56|3129.26
02:40:58|3129.26
02:40:59|3129.25
02:40:59|3129.25
02:41:01|3129.25
02:41:03|3129.25
02:41:04|3129.25
02:41:05|3129.26
02:41:06|3129.26
02:41:07|3129.26
02:41:08|3129.26
02:41:10|3129.25
02:41:11|3129.26
02:41:12|3129.26
02:41:13|3129.26
02:41:14|3129.25
02:41:14|3129.25
02:41:15|3129.26
02:41:17|3129.26
02:41:18|3129.25
02:41:19|3129.25
02:41:20|3129.25
02:41:21|3129.25
02:41:23|3129.25
02:41:23|3129.25
02:41:24|3129.25
02:41:26|3129.25
02:41:27|3129.25
02:41:28|3129.25
02:41:30|3129.25
02:41:31|3129.25
02:41:31|3129.25
02:41:32|3129.26
02:41:34|3129.25
02:41:35|3129.25
02:41:36|3129.26
02:41:36|3129.25
02:41:38|3129.25
02:41:40|3129.25
02:41:40|3129.25
02:41:43|3129.25
02:41:43|3129.25
02:41:44|3129.25
02:41:45|3129.25
02:41:46|3129.25
02:41:48|3129.25
02:41:49|3129.25
02:41:49|3129.25
02:41:50|3129.26
02:41:52|3129.25
02:41:53|3129.26
02:41:54|3129.25
02:41:55|3129.25
02:41:56|3129.25
02:41:57|3129.25
02:41:58|3129.25
02:41:59|3129.25
02:42:00|3129.25
02:42:01|3129.26
02:42:02|3129.25
02:42:03|3129.25
02:42:04|3129.25
02:42:05|3129.25
02:42:06|3129.25
02:42:07|3129.25
02:42:08|3129.25
02:42:09|3128.2
02:42:10|3127.75
02:42:11|3128.13
02:42:12|3128.13
02:42:13|3128.13
02:42:14|3128.13
02:42:15|3128.12
02:42:16|3128.12
02:42:17|3128.12
02:42:18|3128.13
02:42:19|3128.12
02:42:20|3128.12
02:42:22|3127.91
02:42:22|3127.91
02:42:23|3127.91
02:42:25|3127.91
02:42:26|3127.91
02:42:27|3127.91
02:42:28|3127.91
02:42:29|3127.91
02:42:30|3127.91
02:42:31|3127.91
02:42:32|3127.95
02:42:33|3127.95
02:42:34|3127.95
02:42:35|3127.95
02:42:36|3127.96
02:42:38|3127.95
02:42:39|3127.95
02:42:41|3126.05
02:42:42|3126.19
02:42:43|3126.2
02:42:45|3126.2
02:42:46|3126.19
02:42:47|3126.2
02:42:48|3126.19
02:42:49|3126.68
02:42:50|3126.68
02:42:51|3126.67
02:42:52|3126.67
02:42:53|3126.68
02:42:54|3126.67
02:42:55|3126.67
02:42:56|3126.68
02:42:57|3126.67
02:42:59|3126.67
02:42:59|3126.67
02:43:01|3126.68
02:43:01|3126.68
02:43:02|3126.68
02:43:04|3126.68
02:43:05|3126.68
02:43:06|3126.67
02:43:07|3126.67
02:43:08|3126.67
02:43:09|3126.68
02:43:11|3126.5
02:43:12|3126.5
02:43:13|3126.32
02:43:14|3126.33
02:43:16|3126.33
02:43:16|3126.32
02:43:18|3127.35
02:43:19|3127.35
02:43:20|3128.84
02:43:22|3128.84
02:43:23|3128.84
02:43:23|3128.83
02:43:25|3128.83
02:43:26|3128.84
02:43:27|3128.87
02:43:29|3128.87
02:43:29|3128.99
02:43:30|3128.99
02:43:32|3129.
02:43:33|3129.
02:43:34|3129.
02:43:35|3128.99
02:43:36|3129.
02:43:37|3129.
02:43:38|3129.
02:43:39|3129.
02:43:40|3128.23
02:43:41|3128.23
02:43:42|3128.23
02:43:43|3128.23
02:43:45|3128.22
02:43:47|3128.22
02:43:47|3128.22
02:43:48|3128.22
02:43:49|3128.22
02:43:50|3128.23
02:43:51|3128.23
02:43:52|3128.24
02:43:53|3128.24
02:43:55|3128.24
02:43:56|3128.25
02:43:58|3128.24
02:43:58|3128.25
02:44:00|3128.27
02:44:02|3128.27
02:44:02|3128.26
02:44:04|3128.26
02:44:04|3128.27
02:44:06|3128.26
02:44:06|3128.26
02:44:08|3128.27
02:44:08|3128.27
02:44:10|3128.58
02:44:11|3128.58
02:44:12|3128.58
02:44:13|3128.83
02:44:14|3129.04
02:44:15|3127.7
02:44:16|3127.7
02:44:17|3127.69
02:44:18|3127.69
02:44:20|3127.69
02:44:21|3127.7
02:44:23|3127.69
02:44:24|3127.69
02:44:25|3127.69
02:44:25|3127.71
02:44:27|3127.71
02:44:28|3127.71
02:44:29|3128.96
02:44:30|3128.95
02:44:31|3128.95
02:44:32|3128.95
02:44:33|3128.56
02:44:34|3128.56
02:44:35|3128.56
02:44:36|3129.03
02:44:37|3129.19
02:44:38|3129.2
02:44:38|3129.19
02:44:40|3129.19
02:44:41|3128.95
02:44:42|3128.95
02:44:43|3128.95
02:44:44|3128.92
02:44:46|3128.91
02:44:46|3128.91
02:44:47|3128.91
02:44:48|3128.91
02:44:50|3128.91
02:44:52|3128.91
02:44:53|3128.92
02:44:54|3128.92
02:44:55|3128.92
02:44:56|3128.92
02:44:57|3128.92
02:44:58|3128.91
02:44:59|3128.91
02:45:00|3128.92
02:45:01|3128.92
02:45:02|3128.91
02:45:03|3128.92
02:45:04|3127.91
02:45:05|3127.92
02:45:06|3127.92
02:45:07|3127.92
02:45:08|3127.8
02:45:09|3127.8
02:45:10|3127.79
02:45:11|3127.8
02:45:12|3127.79
02:45:13|3127.76
02:45:14|3127.76
02:45:15|3127.75
02:45:16|3127.75
02:45:17|3127.75
02:45:18|3127.75
02:45:19|3127.76
02:45:20|3127.76
02:45:22|3127.76
02:45:23|3127.76
02:45:24|3127.76
02:45:25|3127.7
02:45:26|3127.47
02:45:27|3127.48
02:45:28|3127.47
02:45:29|3127.47
02:45:30|3127.25
02:45:31|3127.25
02:45:32|3127.25
02:45:33|3127.21
02:45:34|3127.21
02:45:35|3127.21
02:45:36|3126.05
02:45:37|3125.72
02:45:38|3125.77
02:45:39|3125.77
02:45:40|3125.77
02:45:41|3125.39
02:45:42|3125.39
02:45:43|3125.39
02:45:44|3125.77
02:45:45|3125.76
02:45:46|3125.76
02:45:48|3125.76
02:45:48|3125.76
02:45:50|3124.93
02:45:51|3124.96
02:45:52|3124.95
02:45:53|3124.96
02:45:55|3125.26
02:45:56|3125.33
02:45:57|3125.33
02:45:58|3125.33
02:45:59|3125.38
02:46:00|3125.37
02:46:02|3125.37
02:46:02|3125.37
02:46:04|3124.78
02:46:04|3124.78
02:46:05|3124.62
02:46:07|3124.62
02:46:08|3124.67
02:46:09|3125.
02:46:09|3125.07
02:46:10|3125.07
02:46:12|3125.07
02:46:13|3125.1
02:46:13|3125.11
02:46:15|3125.12
02:46:15|3125.11
02:46:16|3125.11
02:46:17|3125.11
02:46:18|3125.11
02:46:20|3125.12
02:46:21|3125.12
02:46:22|3125.12
02:46:22|3125.11
02:46:23|3125.11
02:46:24|3125.12
02:46:26|3126.45
02:46:27|3126.88
02:46:28|3126.45
02:46:30|3126.45
02:46:30|3126.44
02:46:31|3126.45
02:46:32|3126.83
02:46:33|3127.21
02:46:35|3127.48
02:46:35|3127.72
02:46:37|3127.72
02:46:37|3127.72
02:46:38|3127.72
02:46:40|3127.39
02:46:41|3127.38
02:46:42|3127.23
02:46:43|3127.23
02:46:44|3127.
02:46:44|3127.01
02:46:45|3127.01
02:46:47|3127.01
02:46:49|3127.01
02:46:49|3127.
02:46:50|3127.
02:46:51|3127.
02:46:52|3127.
02:46:54|3127.
02:46:55|3127.01
02:46:57|3127.
02:46:58|3127.
02:46:59|3127.01
02:47:00|3127.01
02:47:01|3127.02
02:47:03|3127.2
02:47:03|3127.4
02:47:04|3127.4
02:47:05|3127.4
02:47:06|3127.39
02:47:07|3127.39
02:47:08|3127.39
02:47:09|3127.39
02:47:10|3127.4
02:47:11|3127.39
02:47:12|3127.4
02:47:13|3127.39
02:47:14|3127.39
02:47:15|3127.39
02:47:16|3127.39
02:47:17|3127.39
02:47:18|3127.39
02:47:19|3127.39
02:47:20|3127.39
02:47:21|3127.39
02:47:23|3127.39
02:47:24|3127.39
02:47:25|3127.4
02:47:26|3127.39
02:47:27|3127.39
02:47:27|3127.4
02:47:29|3127.4
02:47:30|3127.4
02:47:30|3127.4
02:47:32|3127.4
02:47:33|3127.4
02:47:33|3127.49
02:47:36|3127.68
02:47:36|3127.68
02:47:37|3127.67
02:47:38|3127.68
02:47:39|3127.48
02:47:40|3127.49
02:47:41|3127.49
02:47:42|3127.49
02:47:43|3127.49
02:47:44|3127.48
02:47:45|3127.58
02:47:46|3127.58
02:47:48|3127.58
02:47:50|3127.58
02:47:51|3127.59
02:47:53|3127.58
02:47:54|3127.59
02:47:55|3127.59
02:47:55|3127.59
02:47:57|3127.58
02:47:57|3127.58
02:47:59|3127.41
02:48:00|3127.41
02:48:00|3127.41
02:48:01|3127.4
02:48:03|3127.35
02:48:04|3127.22
02:48:05|3127.22
02:48:06|3127.
02:48:08|3126.83
02:48:09|3126.83
02:48:10|3126.83
02:48:11|3126.83
02:48:12|3126.82
02:48:13|3126.82
02:48:14|3126.83
02:48:16|3126.83
02:48:16|3126.83
02:48:18|3126.82
02:48:19|3126.82
02:48:20|3126.82
02:48:21|3126.82
02:48:21|3126.82
02:48:24|3126.83
02:48:24|3127.61
02:48:25|3128.02
02:48:26|3128.02
02:48:27|3128.02
02:48:28|3128.02
02:48:29|3128.01
02:48:30|3128.02
02:48:31|3128.02
02:48:32|3128.01
02:48:33|3128.02
02:48:34|3128.02
02:48:35|3128.02
02:48:36|3128.18
02:48:37|3128.18
02:48:38|3128.36
02:48:39|3128.36
02:48:41|3128.58
02:48:42|3128.58
02:48:43|3128.54
02:48:43|3128.54
02:48:45|3128.55
02:48:46|3128.55
02:48:47|3128.55
02:48:47|3128.12
02:48:48|3128.12
02:48:50|3128.12
02:48:52|3128.12
02:48:53|3128.17
02:48:54|3128.17
02:48:55|3128.17
02:48:56|3128.17
02:48:57|3128.18
02:48:58|3128.18
02:48:59|3127.63
02:49:00|3127.63
02:49:00|3127.63
02:49:01|3127.63
02:49:03|3127.62
02:49:04|3127.62
02:49:06|3127.63
02:49:06|3127.63
02:49:07|3127.63
02:49:08|3127.63
02:49:10|3127.63
02:49:11|3127.63
02:49:12|3127.63
02:49:13|3127.63
02:49:14|3127.63
02:49:15|3126.43
02:49:16|3126.51
02:49:17|3126.54
02:49:18|3126.53
02:49:19|3126.53
02:49:20|3126.53
02:49:21|3126.54
02:49:22|3126.54
02:49:23|3125.84
02:49:24|3125.85
02:49:25|3125.51
02:49:26|3125.51
02:49:27|3125.5
02:49:28|3125.51
02:49:29|3125.51
02:49:30|3125.51
02:49:31|3125.51
02:49:32|3125.51
02:49:33|3125.51
02:49:34|3125.51
02:49:35|3125.51
02:49:36|3125.51
02:49:37|3125.51
02:49:38|3125.51
02:49:39|3125.5
02:49:40|3125.51
02:49:41|3125.51
02:49:42|3125.5
02:49:43|3125.32
02:49:44|3125.32
02:49:45|3125.32
02:49:46|3125.32
02:49:47|3125.14
02:49:48|3125.12
02:49:50|3125.12
02:49:52|3125.11
02:49:52|3125.11
02:49:53|3125.11
02:49:54|3125.11
02:49:56|3125.11
02:49:57|3125.12
02:49:59|3124.55
02:49:59|3123.22
02:50:00|3123.87
02:50:01|3124.05
02:50:02|3124.06
02:50:03|3124.05
02:50:04|3124.06
02:50:05|3124.06
02:50:06|3124.06
02:50:07|3124.06
02:50:08|3124.56
02:50:09|3124.55
02:50:11|3124.56
02:50:11|3124.56
02:50:13|3125.33
02:50:13|3125.34
02:50:15|3125.33
02:50:16|3125.33
02:50:17|3125.33
02:50:18|3125.33
02:50:18|3125.34
02:50:20|3125.33
02:50:21|3125.33
02:50:22|3125.33
02:50:23|3125.34
02:50:24|3124.39
02:50:26|3124.01
02:50:27|3124.18
02:50:28|3124.18
02:50:30|3124.17
02:50:31|3124.17
02:50:32|3124.17
02:50:32|3124.17
02:50:34|3124.18
02:50:35|3124.18
02:50:36|3124.18
02:50:37|3124.18
02:50:39|3124.18
02:50:39|3124.18
02:50:40|3123.72
02:50:42|3123.71
02:50:42|3123.72
02:50:44|3124.15
02:50:44|3124.2
02:50:45|3124.19
02:50:46|3124.19
02:50:48|3124.19
02:50:48|3124.19
02:50:50|3124.2
02:50:52|3124.19
02:50:53|3124.19
02:50:54|3124.19
02:50:55|3124.19
02:50:56|3124.2
02:50:58|3124.2
02:50:59|3124.19
02:51:00|3124.2
02:51:01|3124.19
02:51:02|3124.19
02:51:04|3124.19
02:51:05|3124.2
02:51:06|3124.2
02:51:06|3124.19
02:51:08|3124.19
02:51:08|3124.19
02:51:10|3124.2
02:51:11|3124.19
02:51:12|3124.19
02:51:13|3124.61
02:51:14|3124.61
02:51:15|3124.62
02:51:16|3125.
02:51:16|3125.
02:51:17|3125.
02:51:18|3125.
02:51:20|3124.99
02:51:21|3125.
02:51:22|3124.99
02:51:23|3124.99
02:51:24|3124.99
02:51:25|3124.99
02:51:26|3124.99
02:51:26|3124.99
02:51:29|3124.99
02:51:30|3125.
02:51:31|3125.
02:51:32|3125.
02:51:33|3125.
02:51:34|3124.99
02:51:35|3125.
02:51:36|3124.99
02:51:37|3124.99
02:51:38|3124.99
02:51:38|3124.99
02:51:40|3124.99
02:51:41|3123.86
02:51:42|3123.81
02:51:43|3123.81
02:51:44|3123.82
02:51:45|3123.82
02:51:46|3123.81
02:51:47|3123.82
02:51:48|3123.81
02:51:49|3123.81
02:51:49|3123.81
02:51:51|3123.81
02:51:53|3123.83
02:51:53|3123.83
02:51:54|3123.84
02:51:55|3123.84
02:51:56|3123.83
02:51:57|3123.83
02:51:58|3123.84
02:51:59|3123.83
02:52:00|3123.83
02:52:01|3123.83
02:52:02|3123.83
02:52:03|3123.83
02:52:04|3123.84
02:52:05|3123.83
02:52:06|3123.84
02:52:07|3123.84
02:52:08|3123.83
02:52:09|3124.03
02:52:10|3125.49
02:52:12|3125.49
02:52:13|3125.49
02:52:14|3125.5
02:52:16|3125.49
02:52:16|3125.5
02:52:17|3125.5
02:52:18|3125.5
02:52:19|3125.5
02:52:20|3125.5
02:52:21|3125.5
02:52:22|3126.07
02:52:23|3125.83
02:52:24|3125.83
02:52:25|3125.83
02:52:27|3125.84
02:52:29|3125.83
02:52:29|3125.84
02:52:30|3125.84
02:52:31|3125.84
02:52:32|3125.84
02:52:34|3125.84
02:52:34|3125.84
02:52:37|3125.83
02:52:38|3125.83
02:52:39|3125.83
02:52:40|3125.83
02:52:40|3125.83
02:52:42|3125.83
02:52:43|3125.83
02:52:44|3125.84
02:52:44|3125.84
02:52:46|3125.83
02:52:47|3125.83
02:52:48|3125.83
02:52:49|3125.83
02:52:50|3125.83
02:52:51|3125.83
02:52:51|3125.83
02:52:54|3125.84
02:52:55|3125.83
02:52:56|3125.83
02:52:57|3126.47
02:52:58|3126.65
02:52:59|3126.65
02:53:00|3126.9
02:53:02|3126.9
02:53:03|3126.9
02:53:04|3126.91
02:53:05|3126.91
02:53:06|3126.9
02:53:07|3126.9
02:53:08|3126.91
02:53:09|3126.9
02:53:10|3126.9
02:53:11|3126.9
02:53:12|3126.9
02:53:13|3126.91
02:53:14|3126.9
02:53:15|3126.91
02:53:16|3126.91
02:53:17|3126.91
02:53:18|3126.9
02:53:19|3126.9
02:53:20|3126.9
02:53:21|3126.9
02:53:22|3126.91
02:53:23|3126.91
02:53:24|3126.64
02:53:25|3126.52
02:53:26|3126.51
02:53:28|3126.51
02:53:28|3126.51
02:53:30|3126.52
02:53:31|3126.4
02:53:32|3126.4
02:53:32|3126.4
02:53:34|3126.4
02:53:34|3126.4
02:53:37|3126.41
02:53:37|3126.41
02:53:38|3126.4
02:53:39|3126.4
02:53:40|3126.51
02:53:41|3126.52
02:53:42|3126.51
02:53:43|3126.52
02:53:44|3126.52
02:53:46|3126.52
02:53:46|3126.51
02:53:47|3126.51
02:53:48|3126.51
02:53:49|3126.52
02:53:51|3126.51
02:53:52|3126.51
02:53:53|3126.51
02:53:54|3126.51
02:53:55|3126.51
02:53:57|3126.51
02:53:57|3126.51
02:53:58|3126.52
02:53:59|3126.51
02:54:00|3126.51
02:54:01|3126.51
02:54:02|3126.51
02:54:04|3126.51
02:54:05|3126.51
02:54:07|3126.52
02:54:07|3126.52
02:54:08|3126.52
02:54:09|3126.52
02:54:11|3126.51
02:54:12|3126.51
02:54:13|3126.51
02:54:14|3126.52
02:54:16|3126.52
02:54:16|3126.52
02:54:17|3126.52
02:54:18|3127.83
02:54:19|3127.74
02:54:21|3127.73
02:54:21|3127.73
02:54:22|3127.73
02:54:23|3127.74
02:54:25|3127.73
02:54:25|3127.34
02:54:27|3127.35
02:54:28|3127.34
02:54:29|3127.34
02:54:30|3127.35
02:54:31|3127.34
02:54:33|3126.6
02:54:34|3126.6
02:54:34|3126.6
02:54:36|3127.28
02:54:37|3127.37
02:54:39|3127.31
02:54:40|3127.32
02:54:40|3127.31
02:54:41|3127.31
02:54:42|3127.32
02:54:43|3127.32
02:54:45|3127.32
02:54:46|3127.79
02:54:47|3127.8
02:54:48|3127.8
02:54:49|3127.82
02:54:50|3127.83
02:54:51|3127.82
02:54:52|3128.19
02:54:54|3128.7
02:54:54|3128.37
02:54:55|3128.38
02:54:56|3128.38
02:54:57|3127.91
02:54:59|3127.82
02:55:00|3127.46
02:55:01|3127.33
02:55:02|3127.33
02:55:03|3127.33
02:55:04|3127.33
02:55:06|3127.32
02:55:07|3127.32
02:55:08|3127.73
02:55:09|3127.81
02:55:10|3127.81
02:55:11|3127.63
02:55:12|3126.52
02:55:13|3126.51
02:55:14|3126.52
02:55:16|3126.52
02:55:17|3126.52
02:55:18|3126.51
02:55:18|3126.51
02:55:20|3126.52
02:55:21|3126.51
02:55:22|3126.51
02:55:23|3126.52
02:55:24|3126.52
02:55:25|3126.53
02:55:26|3126.53
02:55:27|3126.53
02:55:28|3126.53
02:55:29|3126.78
02:55:30|3126.87
02:55:31|3126.88
02:55:32|3126.88
02:55:33|3126.88
02:55:34|3126.87
02:55:34|3126.88
02:55:36|3126.87
02:55:37|3126.88
02:55:37|3126.88
02:55:39|3126.88
02:55:40|3126.87
02:55:41|3126.88
02:55:42|3126.9
02:55:42|3126.9
02:55:44|3126.91
02:55:44|3126.9
02:55:46|3126.9
02:55:47|3126.9
02:55:48|3126.9
02:55:49|3126.9
02:55:50|3126.9
02:55:50|3126.9
02:55:51|3126.9
02:55:53|3126.9
02:55:54|3126.9
02:55:54|3126.9
02:55:57|3126.9
02:55:58|3126.9
02:55:59|3126.99
02:56:00|3127.
02:56:01|3127.
02:56:02|3127.
02:56:02|3127.
02:56:04|3127.
02:56:06|3127.
02:56:06|3126.99
02:56:08|3126.99
02:56:08|3126.99
02:56:09|3126.99
02:56:10|3126.99
02:56:12|3126.99
02:56:13|3126.99
02:56:13|3126.99
02:56:14|3126.99
02:56:16|3126.99
02:56:16|3126.99
02:56:18|3127.
02:56:18|3127.
02:56:19|3127.
02:56:21|3127.
02:56:22|3126.99
02:56:23|3127.
02:56:24|3126.01
02:56:25|3126.01
02:56:26|3126.01
02:56:27|3126.01
02:56:28|3126.01
02:56:29|3126.01
02:56:30|3126.01
02:56:31|3125.46
02:56:33|3125.47
02:56:34|3125.47
02:56:35|3125.47
02:56:36|3125.47
02:56:37|3125.47
02:56:39|3125.47
02:56:40|3125.47
02:56:40|3125.47
02:56:41|3125.46
02:56:43|3125.46
02:56:44|3125.46
02:56:45|3125.46
02:56:47|3125.46
02:56:47|3125.46
02:56:49|3125.47
02:56:50|3125.46
02:56:52|3125.46
02:56:52|3125.46
02:56:54|3125.46
02:56:54|3125.47
02:56:55|3125.47
02:56:58|3125.46
02:56:59|3125.46
02:57:00|3125.47
02:57:01|3125.46
02:57:02|3125.46
02:57:03|3125.47
02:57:05|3125.46
02:57:05|3125.46
02:57:06|3126.18
02:57:07|3126.18
02:57:08|3126.17
02:57:09|3126.17
02:57:10|3126.18
02:57:11|3126.17
02:57:12|3126.17
02:57:13|3126.17
02:57:14|3126.17
02:57:15|3126.18
02:57:16|3126.18
02:57:18|3126.17
02:57:18|3126.18
02:57:19|3126.18
02:57:20|3126.18
02:57:21|3126.17
02:57:22|3126.17
02:57:23|3126.18
02:57:25|3126.18
02:57:26|3126.17
02:57:27|3126.17
02:57:28|3126.17
02:57:28|3125.98
02:57:30|3125.95
02:57:31|3125.95
02:57:33|3125.96
02:57:33|3125.96
02:57:34|3125.96
02:57:36|3125.95
02:57:37|3125.95
02:57:39|3125.96
02:57:40|3125.96
02:57:42|3125.96
02:57:42|3125.95
02:57:43|3125.95
02:57:44|3125.95
02:57:45|3125.95
02:57:47|3125.95
02:57:48|3125.96
02:57:50|3125.95
02:57:51|3125.95
02:57:51|3125.96
02:57:53|3125.96
02:57:54|3125.96
02:57:54|3125.95
02:57:55|3125.96
02:57:57|3125.96
02:57:58|3125.96
02:57:58|3125.96
02:57:59|3125.95
02:58:01|3125.96
02:58:02|3125.96
02:58:03|3125.96
02:58:04|3125.95
02:58:06|3125.95
02:58:07|3125.95
02:58:08|3125.95
02:58:09|3125.96
02:58:10|3125.95
02:58:11|3125.95
02:58:12|3125.95
02:58:14|3125.95
02:58:14|3125.95
02:58:15|3125.95
02:58:16|3125.95
02:58:17|3125.95
02:58:18|3125.95
02:58:19|3125.96
02:58:20|3125.96
02:58:21|3125.95
02:58:22|3125.95
02:58:24|3125.96
02:58:25|3125.96
02:58:27|3125.95
02:58:27|3125.96
02:58:28|3125.96
02:58:29|3125.96
02:58:30|3125.96
02:58:31|3125.95
02:58:32|3125.95
02:58:33|3125.95
02:58:34|3125.95
02:58:36|3125.95
02:58:37|3125.95
02:58:38|3125.95
02:58:39|3125.95
02:58:40|3125.95
02:58:41|3125.1
02:58:42|3125.11
02:58:42|3125.11
02:58:43|3125.1
02:58:45|3125.1
02:58:45|3125.1
02:58:47|3125.1
02:58:48|3125.1
02:58:48|3125.11
02:58:50|3125.11
02:58:50|3125.1
02:58:52|3125.1
02:58:53|3125.1
02:58:54|3125.11
02:58:54|3125.1
02:58:56|3125.11
02:58:57|3125.11
02:58:58|3125.11
02:59:00|3125.1
02:59:00|3125.1
02:59:01|3125.1
02:59:02|3125.11
02:59:03|3125.1
02:59:04|3124.54
02:59:05|3124.59
02:59:06|3124.9
02:59:07|3124.9
02:59:09|3124.9
02:59:10|3124.9
02:59:11|3124.9
02:59:12|3124.9
02:59:13|3124.91
02:59:15|3124.91
02:59:16|3124.9
02:59:17|3124.9
02:59:19|3124.9
02:59:19|3124.91
02:59:20|3125.49
02:59:21|3125.49
02:59:22|3126.05
02:59:24|3126.06
02:59:25|3126.09
02:59:26|3126.09
02:59:26|3126.09
02:59:28|3126.09
02:59:28|3126.09
02:59:29|3126.09
02:59:31|3126.09
02:59:31|3126.1
02:59:33|3126.09
02:59:35|3126.09
02:59:36|3126.09
02:59:37|3126.1
02:59:38|3126.09
02:59:39|3126.1
02:59:40|3126.1
02:59:41|3126.1
02:59:42|3126.1
02:59:43|3126.09
02:59:44|3126.09
02:59:45|3126.09
02:59:47|3126.1
02:59:47|3126.09
02:59:49|3126.09
02:59:51|3126.09
02:59:51|3126.09
02:59:52|3126.09
02:59:53|3126.09
02:59:54|3126.09
02:59:55|3126.62
02:59:56|3126.61
02:59:57|3126.61
02:59:58|3126.61
03:00:00|3126.61
03:00:01|3126.34
03:00:03|3126.34
03:00:03|3126.35
03:00:05|3126.35
03:00:06|3126.35
03:00:07|3126.32
03:00:08|3126.33
03:00:09|3126.33
03:00:10|3126.59
03:00:10|3126.58
03:00:11|3126.58
03:00:12|3126.58
03:00:13|3127.
03:00:15|3127.2
03:00:15|3127.2
03:00:17|3127.21
03:00:17|3127.48
03:00:18|3127.48
03:00:20|3127.48
03:00:20|3127.48
03:00:22|3127.47
03:00:22|3127.48
03:00:24|3127.48
03:00:24|3127.47
03:00:25|3127.58
03:00:26|3127.58
03:00:28|3127.59
03:00:28|3127.58
03:00:30|3127.58
03:00:31|3127.58
03:00:31|3127.58
03:00:33|3127.59
03:00:33|3127.58
03:00:34|3127.58
03:00:35|3127.59
03:00:37|3127.87
03:00:38|3127.88
03:00:39|3127.88
03:00:41|3127.11
03:00:41|3127.11
03:00:42|3127.1
03:00:43|3127.1
03:00:44|3127.1
03:00:46|3127.11
03:00:47|3127.11
03:00:48|3127.15
03:00:49|3127.58
03:00:50|3127.58
03:00:51|3127.59
03:00:52|3127.58
03:00:53|3127.78
03:00:54|3127.78
03:00:55|3127.78
03:00:56|3127.78
03:00:57|3127.78
03:00:58|3127.6
03:00:59|3127.61
03:01:00|3127.61
03:01:01|3127.61
03:01:03|3127.61
03:01:03|3127.61
03:01:04|3127.61
03:01:05|3127.81
03:01:06|3127.82
03:01:08|3127.81
03:01:09|3127.81
03:01:10|3127.82
03:01:11|3127.81
03:01:11|3127.82
03:01:12|3127.82
03:01:14|3127.82
03:01:14|3127.82
03:01:16|3127.81
03:01:17|3126.9
03:01:18|3126.88
03:01:19|3126.88
03:01:20|3126.88
03:01:21|3126.8
03:01:22|3127.13
03:01:23|3127.2
03:01:23|3127.19
03:01:25|3127.19
03:01:26|3127.19
03:01:27|3127.19
03:01:28|3127.19
03:01:28|3127.19
03:01:30|3127.19
03:01:31|3127.19
03:01:31|3127.2
03:01:33|3127.2
03:01:33|3127.2
03:01:35|3127.2
03:01:36|3127.19
03:01:38|3127.2
03:01:38|3127.2
03:01:39|3127.2
03:01:40|3127.19
03:01:41|3127.2
03:01:42|3127.22
03:01:43|3127.22
03:01:44|3127.21
03:01:45|3127.22
03:01:46|3127.22
03:01:47|3127.26
03:01:48|3127.26
03:01:49|3127.26
03:01:50|3127.26
03:01:51|3127.27
03:01:52|3127.26
03:01:53|3127.26
03:01:54|3127.26
03:01:55|3127.26
03:01:57|3127.28
03:01:59|3127.28
03:02:00|3127.28
03:02:01|3127.28
03:02:03|3127.29
03:02:04|3127.29
03:02:05|3127.29
03:02:07|3127.29
03:02:07|3127.29
03:02:08|3127.28
03:02:09|3127.28
03:02:10|3127.28
03:02:11|3127.28
03:02:12|3127.29
03:02:13|3126.83
03:02:14|3126.37
03:02:15|3126.37
03:02:16|3126.38
03:02:17|3126.38
03:02:18|3126.38
03:02:19|3126.06
03:02:20|3126.05
03:02:21|3125.87
03:02:23|3125.87
03:02:24|3125.87
03:02:24|3125.86
03:02:26|3125.86
03:02:27|3125.86
03:02:27|3125.86
03:02:29|3125.86
03:02:30|3125.87
03:02:31|3125.86
03:02:32|3125.86
03:02:33|3125.86
03:02:34|3125.86
03:02:34|3125.88
03:02:36|3125.88
03:02:37|3125.54
03:02:39|3125.01
03:02:39|3125.01
03:02:40|3125.01
03:02:42|3125.
03:02:42|3125.
03:02:43|3124.9
03:02:44|3124.91
03:02:46|3125.
03:02:47|3125.
03:02:48|3125.
03:02:49|3125.01
03:02:50|3125.01
03:02:50|3125.01
03:02:52|3125.01
03:02:54|3125.
03:02:54|3125.
03:02:56|3125.25
03:02:56|3125.26
03:02:58|3125.26
03:02:59|3125.25
03:03:00|3125.26
03:03:01|3125.26
03:03:02|3125.26
03:03:04|3125.37
03:03:05|3125.36
03:03:06|3125.36
03:03:07|3125.36
03:03:08|3125.4
03:03:09|3125.39
03:03:11|3125.62
03:03:11|3125.62
03:03:12|3125.62
03:03:15|3125.62
03:03:15|3125.62
03:03:16|3125.62
03:03:17|3125.62
03:03:18|3125.63
03:03:19|3125.63
03:03:20|3125.63
03:03:21|3125.63
03:03:22|3125.64
03:03:23|3125.64
03:03:25|3125.63
03:03:26|3125.63
03:03:27|3125.63
03:03:28|3125.63
03:03:30|3125.82
03:03:30|3125.82
03:03:31|3125.82
03:03:33|3125.86
03:03:34|3125.87
03:03:36|3125.86
03:03:36|3126.09
03:03:37|3126.09
03:03:38|3126.02
03:03:40|3126.29
03:03:42|3126.29
03:03:42|3126.36
03:03:44|3126.37
03:03:45|3126.36
03:03:45|3126.36
03:03:48|3126.37
03:03:48|3126.36
03:03:49|3126.33
03:03:51|3126.33
03:03:52|3126.33
03:03:53|3126.33
03:03:54|3126.32
03:03:55|3126.22
03:03:55|3126.22
03:03:57|3125.98
03:03:58|3125.97
03:03:59|3125.97
03:04:00|3125.97
03:04:02|3125.97
03:04:03|3125.97
03:04:04|3125.97
03:04:05|3125.97
03:04:07|3125.94
03:04:08|3125.94
03:04:08|3125.73
03:04:11|3124.75
03:04:12|3124.74
03:04:13|3124.75
03:04:14|3124.74
03:04:15|3124.74
03:04:16|3124.53
03:04:17|3124.48
03:04:18|3124.47
03:04:19|3124.46
03:04:20|3123.48
03:04:21|3123.49
03:04:21|3123.49
03:04:23|3123.49
03:04:24|3123.49
03:04:24|3123.49
03:04:26|3123.21
03:04:27|3123.2
03:04:28|3123.2
03:04:28|3123.
03:04:29|3123.
03:04:31|3123.01
03:04:32|3123.
03:04:33|3123.
03:04:34|3123.01
03:04:35|3123.01
03:04:36|3123.
03:04:37|3123.
03:04:38|3123.
03:04:39|3123.01
03:04:41|3123.
03:04:42|3123.01
03:04:42|3123.
03:04:44|3123.01
03:04:45|3123.01
03:04:46|3123.
03:04:47|3123.
03:04:48|3123.
03:04:49|3123.
03:04:50|3123.
03:04:51|3123.
03:04:52|3123.
03:04:53|3123.01
03:04:54|3123.
03:04:55|3123.01
03:04:56|3123.
03:04:57|3123.
03:04:58|3123.01
03:05:00|3124.04
03:05:01|3124.5
03:05:02|3124.58
03:05:04|3124.5
03:05:05|3124.5
03:05:06|3124.57
03:05:07|3124.58
03:05:08|3124.58
03:05:09|3124.58
03:05:10|3124.58
03:05:11|3124.58
03:05:12|3124.58
03:05:13|3124.51
03:05:14|3124.52
03:05:14|3124.51
03:05:16|3124.47
03:05:17|3124.48
03:05:18|3124.43
03:05:19|3124.43
03:05:19|3124.19
03:05:22|3124.19
03:05:22|3124.19
03:05:23|3124.19
03:05:24|3124.2
03:05:25|3124.19
03:05:26|3124.19
03:05:28|3123.67
03:05:29|3123.35
03:05:29|3123.35
03:05:31|3123.33
03:05:32|3123.33
03:05:32|3123.18
03:05:34|3123.2
03:05:35|3123.2
03:05:37|3123.19
03:05:37|3123.19
03:05:38|3123.18
03:05:39|3123.18
03:05:40|3123.18
03:05:41|3122.09
03:05:42|3122.11
03:05:44|3122.12
03:05:44|3122.12
03:05:46|3122.11
03:05:47|3122.11
03:05:48|3122.11
03:05:49|3122.11
03:05:50|3122.11
03:05:51|3122.11
03:05:53|3122.11
03:05:53|3122.11
03:05:54|3122.08
03:05:55|3122.09
03:05:56|3122.08
03:05:57|3122.07
03:05:58|3118.99
03:05:59|3119.51
03:06:00|3119.46
03:06:02|3119.45
03:06:04|3119.21
03:06:04|3119.22
03:06:06|3119.22
03:06:07|3118.72
03:06:09|3119.
03:06:10|3119.
03:06:11|3119.
03:06:12|3118.76
03:06:13|3117.8
03:06:14|3117.8
03:06:15|3117.8
03:06:17|3117.79
03:06:17|3117.8
03:06:18|3117.79
03:06:19|3117.8
03:06:20|3117.81
03:06:22|3117.81
03:06:22|3117.81
03:06:23|3117.81
03:06:24|3117.81
03:06:25|3117.81
03:06:26|3117.64
03:06:28|3117.82
03:06:28|3117.82
03:06:29|3117.82
03:06:31|3117.83
03:06:31|3117.83
03:06:32|3117.83
03:06:34|3117.82
03:06:35|3117.82
03:06:36|3117.82
03:06:36|3118.21
03:06:37|3118.53
03:06:38|3118.53
03:06:39|3118.53
03:06:41|3118.2
03:06:43|3118.2
03:06:43|3118.21
03:06:45|3118.97
03:06:46|3118.97
03:06:48|3119.21
03:06:49|3119.63
03:06:50|3119.63
03:06:52|3119.64
03:06:53|3119.64
03:06:54|3119.36
03:06:55|3118.98
03:06:56|3118.97
03:06:57|3118.35
03:06:58|3118.35
03:06:59|3118.35
03:07:00|3118.34
03:07:01|3118.33
03:07:02|3118.33
03:07:03|3118.33
03:07:04|3118.33
03:07:05|3118.32
03:07:06|3118.33
03:07:07|3118.33
03:07:08|3118.31
03:07:09|3118.31
03:07:11|3118.31
03:07:11|3118.3
03:07:12|3118.3
03:07:13|3118.3
03:07:14|3118.3
03:07:15|3118.74
03:07:16|3118.81
03:07:17|3119.
03:07:18|3119.
03:07:19|3119.
03:07:21|3119.73
03:07:21|3119.93
03:07:22|3119.93
03:07:23|3119.92
03:07:25|3119.92
03:07:26|3119.93
03:07:27|3119.93
03:07:27|3119.92
03:07:28|3119.92
03:07:29|3119.93
03:07:30|3119.68
03:07:31|3119.68
03:07:32|3119.68
03:07:34|3119.68
03:07:34|3119.68
03:07:36|3119.68
03:07:37|3119.18
03:07:37|3119.18
03:07:38|3119.18
03:07:40|3119.18
03:07:41|3119.18
03:07:42|3119.18
03:07:42|3119.18
03:07:43|3119.18
03:07:45|3119.2
03:07:46|3119.19
03:07:47|3119.2
03:07:47|3119.2
03:07:48|3119.2
03:07:50|3119.2
03:07:51|3119.19
03:07:52|3119.18
03:07:53|3119.17
03:07:54|3119.17
03:07:56|3119.17
03:07:57|3119.17
03:07:58|3119.17
03:07:58|3118.99
03:08:00|3118.98
03:08:00|3118.99
03:08:01|3118.98
03:08:02|3118.98
03:08:03|3118.99
03:08:04|3118.98
03:08:06|3118.99
03:08:07|3118.98
03:08:08|3118.98
03:08:09|3118.12
03:08:10|3118.12
03:08:12|3118.12
03:08:12|3117.3
03:08:15|3118.25
03:08:15|3118.27
03:08:16|3118.36
03:08:17|3118.35
03:08:18|3118.35
03:08:20|3118.62
03:08:21|3118.8
03:08:23|3119.05
03:08:23|3119.22
03:08:24|3118.86
03:08:25|3118.81
03:08:26|3118.81
03:08:27|3118.81
03:08:28|3118.8
03:08:29|3118.8
03:08:30|3118.81
03:08:31|3118.81
03:08:32|3118.8
03:08:33|3118.8
03:08:34|3118.8
03:08:35|3118.81
03:08:36|3118.81
03:08:37|3118.8
03:08:38|3118.8
03:08:40|3118.81
03:08:40|3118.53
03:08:41|3118.53
03:08:43|3118.52
03:08:43|3118.52
03:08:46|3118.52
03:08:46|3118.52
03:08:47|3118.52
03:08:48|3118.53
03:08:49|3118.96
03:08:51|3117.51
03:08:53|3117.82
03:08:53|3117.86
03:08:55|3118.
03:08:57|3117.99
03:08:57|3118.79
03:08:59|3118.98
03:09:00|3118.97
03:09:01|3118.97
03:09:02|3118.97
03:09:03|3118.97
03:09:04|3118.97
03:09:05|3118.98
03:09:06|3118.98
03:09:07|3119.07
03:09:08|3119.18
03:09:10|3119.57
03:09:11|3120.28
03:09:12|3120.5
03:09:13|3120.5
03:09:15|3119.73
03:09:16|3119.72
03:09:17|3119.73
03:09:18|3119.96
03:09:20|3120.11
03:09:20|3120.57
03:09:21|3121.36
03:09:22|3121.37
03:09:24|3121.37
03:09:25|3121.36
03:09:26|3121.36
03:09:27|3121.36
03:09:28|3121.37
03:09:29|3121.37
03:09:30|3121.36
03:09:30|3121.36
03:09:32|3121.37
03:09:33|3121.37
03:09:34|3121.37
03:09:36|3121.37
03:09:36|3121.37
03:09:37|3121.37
03:09:38|3121.37
03:09:39|3121.37
03:09:40|3121.36
03:09:42|3121.37
03:09:42|3121.37
03:09:44|3121.36
03:09:46|3121.6
03:09:46|3121.74
03:09:47|3121.74
03:09:49|3121.75
03:09:50|3121.74
03:09:51|3121.74
03:09:52|3121.52
03:09:54|3121.52
03:09:54|3121.53
03:09:55|3121.53
03:09:56|3121.53
03:09:57|3121.52
03:09:58|3121.52
03:10:00|3121.52
03:10:00|3121.53
03:10:02|3121.52
03:10:03|3121.53
03:10:04|3121.56
03:10:05|3121.57
03:10:06|3121.74
03:10:08|3121.74
03:10:08|3121.76
03:10:09|3122.01
03:10:11|3122.04
03:10:12|3122.05
03:10:13|3122.05
03:10:15|3122.04
03:10:15|3122.05
03:10:16|3122.05
03:10:17|3122.04
03:10:19|3122.04
03:10:20|3122.04
03:10:21|3122.05
03:10:22|3122.04
03:10:23|3122.04
03:10:24|3122.04
03:10:25|3122.04
03:10:26|3122.05
03:10:27|3122.04
03:10:28|3122.04
03:10:29|3122.05
03:10:30|3122.04
03:10:31|3122.04
03:10:32|3122.05
03:10:33|3122.04
03:10:34|3122.04
03:10:35|3122.04
03:10:36|3122.05
03:10:37|3122.04
03:10:38|3122.04
03:10:39|3122.04
03:10:40|3122.05
03:10:41|3122.04
03:10:42|3122.04
03:10:43|3122.05
03:10:44|3122.05
03:10:45|3122.04
03:10:46|3122.05
03:10:48|3122.05
03:10:49|3122.05
03:10:50|3122.04
03:10:51|3122.04
03:10:52|3122.04
03:10:53|3122.04
03:10:55|3122.05
03:10:56|3122.05
03:10:56|3122.04
03:10:58|3122.04
03:10:59|3122.04
03:11:00|3122.04
03:11:01|3122.04
03:11:01|3122.04
03:11:02|3122.05
03:11:04|3122.05
03:11:05|3122.04
03:11:06|3122.04
03:11:07|3122.04
03:11:08|3122.04
03:11:09|3122.04
03:11:10|3122.04
03:11:11|3122.04
03:11:12|3122.04
03:11:14|3122.05
03:11:15|3122.04
03:11:16|3121.73
03:11:17|3121.73
03:11:18|3121.38
03:11:19|3121.36
03:11:20|3120.96
03:11:21|3120.96
03:11:22|3120.86
03:11:23|3120.86
03:11:24|3120.85
03:11:25|3120.86
03:11:27|3120.55
03:11:28|3120.55
03:11:28|3120.56
03:11:30|3120.56
03:11:31|3120.56
03:11:32|3120.55
03:11:33|3120.56
03:11:34|3120.55
03:11:35|3120.55
03:11:36|3120.56
03:11:37|3120.55
03:11:38|3120.55
03:11:39|3120.55
03:11:40|3120.56
03:11:41|3120.56
03:11:42|3120.55
03:11:43|3120.55
03:11:44|3120.56
03:11:45|3120.58
03:11:46|3120.58
03:11:47|3119.78
03:11:48|3119.64
03:11:50|3119.64
03:11:51|3119.64
03:11:52|3119.63
03:11:53|3119.63
03:11:54|3119.63
03:11:55|3119.64
03:11:56|3119.59
03:11:57|3119.59
03:11:58|3119.6
03:11:59|3119.6
03:12:00|3119.18
03:12:01|3119.19
03:12:02|3119.19
03:12:03|3119.19
03:12:04|3119.75
03:12:05|3120.34
03:12:06|3120.55
03:12:07|3120.57
03:12:09|3120.58
03:12:10|3120.61
03:12:12|3121.89
03:12:13|3122.03
03:12:15|3122.04
03:12:15|3122.04
03:12:16|3122.04
03:12:18|3122.03
03:12:19|3122.03
03:12:20|3122.03
03:12:21|3122.04
03:12:22|3122.03
03:12:23|3122.04
03:12:24|3122.04
03:12:26|3122.04
03:12:27|3122.04
03:12:27|3122.04
03:12:29|3122.04
03:12:29|3121.1
03:12:31|3120.44
03:12:32|3120.44
03:12:33|3120.44
03:12:35|3120.44
03:12:35|3120.44
03:12:36|3120.43
03:12:38|3120.43
03:12:38|3120.19
03:12:39|3120.19
03:12:41|3120.2
03:12:42|3120.2
03:12:43|3120.63
03:12:44|3120.66
03:12:44|3120.66
03:12:46|3120.66
03:12:47|3120.67
03:12:48|3120.67
03:12:49|3120.67
03:12:50|3120.67
03:12:51|3121.09
03:12:52|3121.84
03:12:53|3121.84
03:12:54|3121.84
03:12:55|3121.84
03:12:57|3121.84
03:12:57|3121.84
03:12:58|3121.83
03:12:59|3121.84
03:13:01|3121.84
03:13:02|3121.84
03:13:02|3120.8
03:13:03|3120.29
03:13:04|3120.29
03:13:05|3120.28
03:13:06|3120.28
03:13:08|3120.28
03:13:10|3120.29
03:13:11|3120.29
03:13:12|3119.91
03:13:14|3119.91
03:13:14|3119.89
03:13:15|3119.89
03:13:17|3119.19
03:13:19|3119.19
03:13:19|3119.19
03:13:21|3119.19
03:13:21|3119.19
03:13:22|3119.43
03:13:23|3119.42
03:13:24|3119.42
03:13:25|3119.42
03:13:26|3119.43
03:13:27|3119.42
03:13:28|3119.99
03:13:29|3119.99
03:13:31|3120.
03:13:31|3120.
03:13:33|3119.99
03:13:34|3120.
03:13:35|3120.
03:13:36|3119.99
03:13:37|3119.99
03:13:38|3120.
03:13:39|3119.99
03:13:40|3119.47
03:13:41|3118.93
03:13:42|3118.61
03:13:43|3118.61
03:13:44|3118.61
03:13:45|3118.61
03:13:46|3118.51
03:13:47|3118.51
03:13:49|3118.5
03:13:50|3118.51
03:13:51|3118.5
03:13:51|3118.5
03:13:53|3118.5
03:13:53|3118.51
03:13:54|3118.51
03:13:55|3118.51
03:13:57|3118.51
03:13:58|3118.51
03:13:59|3119.51
03:14:00|3119.74
03:14:01|3119.98
03:14:02|3119.76
03:14:03|3119.76
03:14:04|3119.76
03:14:05|3119.75
03:14:06|3119.76
03:14:07|3119.76
03:14:08|3119.76
03:14:09|3119.76
03:14:10|3119.76
03:14:12|3119.75
03:14:13|3119.75
03:14:15|3119.72
03:14:16|3119.46
03:14:16|3119.46
03:14:18|3119.01
03:14:20|3119.
03:14:21|3119.
03:14:22|3119.
03:14:23|3119.01
03:14:24|3119.
03:14:24|3119.
03:14:26|3119.
03:14:27|3118.53
03:14:27|3118.33
03:14:30|3118.32
03:14:30|3118.32
03:14:31|3118.33
03:14:32|3118.32
03:14:33|3118.33
03:14:34|3118.33
03:14:35|3118.78
03:14:36|3118.78
03:14:37|3118.91
03:14:38|3119.68
03:14:39|3119.56
03:14:41|3119.55
03:14:42|3119.56
03:14:43|3117.78
03:14:44|3117.48
03:14:45|3117.27
03:14:46|3117.27
03:14:47|3117.48
03:14:49|3117.78
03:14:50|3117.91
03:14:52|3117.91
03:14:53|3117.92
03:14:54|3117.92
03:14:54|3117.92
03:14:55|3117.92
03:14:56|3117.92
03:14:58|3117.91
03:14:58|3117.91
03:14:59|3117.91
03:15:00|3118.79
03:15:01|3118.79
03:15:02|3118.79
03:15:03|3118.79
03:15:05|3118.78
03:15:06|3118.78
03:15:07|3118.79
03:15:08|3118.56
03:15:09|3118.56
03:15:10|3118.57
03:15:11|3118.57
03:15:12|3118.57
03:15:13|3118.78
03:15:14|3118.79
03:15:15|3118.78
03:15:16|3118.78
03:15:17|3119.01
03:15:18|3119.
03:15:19|3119.
03:15:21|3119.
03:15:22|3119.
03:15:23|3119.
03:15:23|3119.
03:15:25|3119.01
03:15:25|3119.01
03:15:27|3119.
03:15:27|3119.
03:15:29|3119.17
03:15:29|3118.96
03:15:30|3118.96
03:15:31|3118.96
03:15:33|3118.96
03:15:33|3118.96
03:15:34|3118.96
03:15:36|3118.96
03:15:36|3118.96
03:15:38|3118.96
03:15:38|3118.95
03:15:39|3118.95
03:15:40|3118.95
03:15:42|3118.96
03:15:42|3118.95
03:15:44|3118.95
03:15:44|3118.95
03:15:45|3118.95
03:15:46|3118.95
03:15:48|3118.96
03:15:48|3118.95
03:15:50|3118.
03:15:51|3118.
03:15:52|3118.
03:15:53|3118.01
03:15:54|3118.01
03:15:55|3118.01
03:15:56|3118.
03:15:57|3117.53
03:15:58|3117.28
03:16:00|3117.29
03:16:00|3117.28
03:16:01|3117.28
03:16:02|3117.29
03:16:03|3117.29
03:16:05|3117.28
03:16:05|3117.29
03:16:06|3117.61
03:16:07|3117.67
03:16:08|3117.67
03:16:10|3117.68
03:16:11|3117.68
03:16:11|3117.91
03:16:12|3117.61
03:16:14|3117.51
03:16:15|3117.52
03:16:17|3117.44
03:16:17|3117.37
03:16:18|3117.32
03:16:20|3117.31
03:16:20|3117.32
03:16:21|3117.31
03:16:23|3117.31
03:16:24|3117.31
03:16:24|3117.32
03:16:26|3114.02
03:16:27|3114.72
03:16:28|3114.71
03:16:30|3115.
03:16:31|3115.01
03:16:32|3115.01
03:16:33|3115.02
03:16:34|3115.09
03:16:35|3115.09
03:16:36|3115.1
03:16:37|3115.1
03:16:38|3115.83
03:16:40|3116.3
03:16:40|3116.29
03:16:41|3116.29
03:16:42|3116.29
03:16:43|3116.3
03:16:44|3117.55
03:16:45|3117.65
03:16:46|3117.65
03:16:48|3117.88
03:16:49|3117.9
03:16:50|3118.63
03:16:52|3118.58
03:16:53|3118.59
03:16:54|3118.58
03:16:55|3118.58
03:16:56|3118.58
03:16:58|3118.58
03:16:59|3118.58
03:16:59|3118.65
03:17:00|3118.64
03:17:01|3118.64
03:17:03|3118.65
03:17:04|3118.65
03:17:06|3118.65
03:17:07|3118.65
03:17:08|3119.26
03:17:08|3119.26
03:17:09|3118.66
03:17:11|3118.65
03:17:12|3118.65
03:17:14|3118.65
03:17:15|3118.65
03:17:16|3118.65
03:17:18|3118.66
03:17:18|3118.65
03:17:20|3118.65
03:17:21|3119.35
03:17:22|3119.35
03:17:23|3119.35
03:17:24|3119.27
03:17:25|3119.27
03:17:26|3119.27
03:17:27|3119.27
03:17:28|3119.27
03:17:29|3119.27
03:17:30|3119.28
03:17:31|3119.28
03:17:32|3119.28
03:17:34|3119.28
03:17:34|3119.28
03:17:37|3118.65
03:17:37|3118.6
03:17:38|3118.6
03:17:39|3118.6
03:17:40|3118.6
03:17:41|3118.6
03:17:42|3118.61
03:17:43|3118.6
03:17:44|3118.6
03:17:45|3118.6
03:17:46|3118.6
03:17:47|3118.6
03:17:48|3118.61
03:17:49|3118.61
03:17:50|3118.61
03:17:52|3118.6
03:17:53|3118.6
03:17:54|3118.61
03:17:55|3118.61
03:17:56|3118.6
03:17:57|3118.59
03:17:58|3118.6
03:18:00|3118.6
03:18:00|3118.46
03:18:01|3118.46
03:18:02|3118.47
03:18:03|3118.47
03:18:04|3118.47
03:18:06|3118.46
03:18:07|3118.45
03:18:08|3118.45
03:18:09|3118.45
03:18:11|3118.45
03:18:11|3118.45
03:18:13|3118.45
03:18:14|3118.44
03:18:15|3118.45
03:18:16|3118.45
03:18:17|3118.45
03:18:19|3118.44
03:18:20|3118.45
03:18:21|3118.44
03:18:22|3118.45
03:18:23|3118.44
03:18:24|3118.45
03:18:26|3118.44
03:18:27|3118.44
03:18:28|3118.44
03:18:28|3118.44
03:18:29|3118.44
03:18:31|3118.44
03:18:32|3118.44
03:18:32|3118.44
03:18:34|3118.44
03:18:35|3118.45
03:18:35|3118.45
03:18:36|3118.44
03:18:38|3118.44
03:18:38|3118.44
03:18:39|3118.45
03:18:41|3118.44
03:18:42|3118.44
03:18:42|3118.44
03:18:44|3118.45
03:18:44|3118.45
03:18:46|3118.45
03:18:46|3118.45
03:18:48|3118.44
03:18:49|3118.45
03:18:50|3118.44
03:18:51|3118.44
03:18:53|3118.44
03:18:54|3118.44
03:18:55|3118.44
03:18:56|3118.45
03:18:57|3118.45
03:18:58|3118.44
03:18:59|3118.45
03:19:00|3118.45
03:19:01|3118.45
03:19:02|3118.45
03:19:04|3118.45
03:19:04|3118.45
03:19:05|3118.45
03:19:06|3118.44
03:19:07|3118.44
03:19:08|3118.45
03:19:09|3118.45
03:19:10|3118.45
03:19:11|3118.44
03:19:12|3118.44
03:19:13|3118.44
03:19:14|3118.44
03:19:16|3118.44
03:19:16|3118.44
03:19:18|3118.44
03:19:19|3118.44
03:19:20|3118.44
03:19:21|3118.44
03:19:22|3118.35
03:19:23|3118.36
03:19:23|3118.36
03:19:25|3118.36
03:19:25|3118.36
03:19:28|3118.35
03:19:28|3118.35
03:19:29|3118.35
03:19:30|3118.35
03:19:31|3118.35
03:19:32|3118.36
03:19:33|3118.35
03:19:34|3118.36
03:19:35|3118.36
03:19:36|3118.35
03:19:37|3118.36
03:19:39|3118.36
03:19:40|3118.36
03:19:41|3118.36
03:19:42|3118.36
03:19:43|3118.36
03:19:44|3118.36
03:19:45|3118.35
03:19:46|3118.35
03:19:47|3118.35
03:19:49|3118.35
03:19:49|3118.35
03:19:50|3118.36
03:19:51|3118.36
03:19:52|3118.36
03:19:53|3118.36
03:19:54|3118.35
03:19:55|3118.35
03:19:56|3118.35
03:19:58|3118.36
03:19:59|3118.36
03:20:00|3118.26
03:20:01|3118.35
03:20:02|3118.35
03:20:03|3118.36
03:20:03|3118.61
03:20:06|3119.07
03:20:06|3119.08
03:20:08|3119.36
03:20:10|3119.36
03:20:10|3119.37
03:20:11|3119.36
03:20:12|3119.37
03:20:13|3119.37
03:20:14|3119.37
03:20:15|3119.37
03:20:16|3118.67
03:20:17|3118.28
03:20:18|3118.03
03:20:19|3118.03
03:20:21|3118.29
03:20:22|3118.29
03:20:23|3118.29
03:20:24|3118.29
03:20:25|3118.57
03:20:26|3118.57
03:20:27|3118.56
03:20:29|3118.66
03:20:29|3118.66
03:20:30|3118.67
03:20:31|3118.8
03:20:32|3118.83
03:20:33|3118.83
03:20:34|3118.82
03:20:36|3118.83
03:20:37|3118.83
03:20:39|3119.21
03:20:40|3119.22
03:20:41|3119.22
03:20:42|3119.21
03:20:43|3119.22
03:20:44|3119.22
03:20:45|3119.22
03:20:46|3119.22
03:20:47|3119.21
03:20:49|3119.22
03:20:50|3119.21
03:20:50|3119.22
03:20:51|3119.22
03:20:52|3119.22
03:20:53|3119.22
03:20:55|3119.21
03:20:55|3119.21
03:20:56|3119.21
03:20:58|3119.21
03:20:59|3119.21
03:21:00|3119.21
03:21:01|3119.21
03:21:02|3119.21
03:21:03|3119.21
03:21:04|3119.21
03:21:05|3119.21
03:21:07|3119.22
03:21:07|3119.22
03:21:09|3119.21
03:21:10|3119.21
03:21:11|3119.22
03:21:13|3119.22
03:21:13|3119.22
03:21:15|3119.21
03:21:15|3119.21
03:21:16|3119.21
03:21:17|3119.21
03:21:18|3119.22
03:21:20|3119.21
03:21:21|3119.21
03:21:22|3119.21
03:21:24|3119.22
03:21:25|3119.22
03:21:27|3119.21
03:21:27|3120.19
03:21:29|3118.43
03:21:30|3118.44
03:21:30|3118.44
03:21:32|3118.44
03:21:33|3118.44
03:21:34|3118.43
03:21:35|3118.43
03:21:36|3118.43
03:21:37|3118.44
03:21:38|3118.43
03:21:39|3118.44
03:21:40|3118.44
03:21:41|3118.43
03:21:42|3118.43
03:21:43|3118.44
03:21:44|3118.43
03:21:45|3118.43
03:21:46|3118.43
03:21:47|3118.43
03:21:48|3118.05
03:21:49|3118.05
03:21:49|3118.04
03:21:51|3118.05
03:21:52|3118.04
03:21:53|3118.04
03:21:54|3118.04
03:21:56|3118.04
03:21:57|3118.04
03:21:58|3118.04
03:21:59|3117.25
03:22:00|3117.25
03:22:01|3117.25
03:22:02|3117.25
03:22:03|3117.25
03:22:05|3117.24
03:22:05|3117.24
03:22:06|3117.25
03:22:07|3117.12
03:22:08|3117.12
03:22:09|3117.2
03:22:10|3117.2
03:22:11|3117.2
03:22:12|3117.19
03:22:13|3117.19
03:22:14|3117.19
03:22:15|3117.19
03:22:16|3117.19
03:22:18|3117.2
03:22:18|3117.2
03:22:20|3117.2
03:22:21|3117.2
03:22:21|3117.2
03:22:24|3117.19
03:22:24|3117.19
03:22:25|3117.19
03:22:26|3117.19
03:22:27|3117.19
03:22:28|3117.19
03:22:29|3117.19
03:22:30|3117.2
03:22:31|3117.2
03:22:32|3117.19
03:22:33|3117.2
03:22:34|3117.2
03:22:35|3117.2
03:22:36|3117.2
03:22:37|3117.2
03:22:38|3117.2
03:22:39|3116.59
03:22:40|3116.59
03:22:41|3116.57
03:22:42|3116.53
03:22:43|3116.53
03:22:44|3116.53
03:22:45|3116.32
03:22:46|3116.32
03:22:47|3116.3
03:22:48|3116.31
03:22:49|3116.5
03:22:50|3116.5
03:22:51|3116.5
03:22:52|3116.49
03:22:53|3116.5
03:22:54|3116.5
03:22:55|3116.5
03:22:56|3116.5
03:22:57|3116.5
03:22:59|3116.49
03:23:01|3116.5
03:23:01|3116.5
03:23:02|3116.5
03:23:03|3116.49
03:23:04|3116.5
03:23:06|3116.46
03:23:07|3116.44
03:23:08|3116.44
03:23:09|3116.44
03:23:10|3116.44
03:23:11|3116.44
03:23:13|3116.44
03:23:13|3116.43
03:23:14|3116.43
03:23:15|3116.43
03:23:16|3116.44
03:23:17|3116.44
03:23:18|3115.64
03:23:19|3115.62
03:23:20|3115.61
03:23:21|3115.62
03:23:23|3115.92
03:23:24|3115.92
03:23:24|3115.92
03:23:26|3115.93
03:23:27|3115.92
03:23:28|3115.93
03:23:29|3115.92
03:23:30|3115.93
03:23:31|3115.93
03:23:31|3115.92
03:23:32|3115.92
03:23:33|3115.93
03:23:35|3115.92
03:23:36|3115.92
03:23:38|3115.92
03:23:39|3115.92
03:23:40|3115.92
03:23:41|3115.92
03:23:41|3116.44
03:23:42|3116.51
03:23:43|3115.69
03:23:45|3115.45
03:23:46|3115.44
03:23:46|3115.44
03:23:48|3114.47
03:23:49|3114.54
03:23:50|3114.55
03:23:51|3114.55
03:23:52|3114.54
03:23:53|3114.55
03:23:54|3114.55
03:23:54|3114.55
03:23:56|3114.55
03:23:57|3114.55
03:23:57|3114.55
03:23:59|3114.54
03:24:00|3114.54
03:24:00|3114.55
03:24:02|3114.
03:24:02|3114.54
03:24:03|3114.55
03:24:05|3114.55
03:24:05|3114.55
03:24:07|3114.55
03:24:08|3115.32
03:24:09|3115.77
03:24:10|3115.78
03:24:11|3115.78
03:24:12|3115.77
03:24:13|3115.77
03:24:14|3115.77
03:24:15|3115.77
03:24:16|3115.77
03:24:17|3115.77
03:24:19|3115.77
03:24:20|3115.77
03:24:20|3115.77
03:24:22|3115.77
03:24:22|3115.78
03:24:23|3115.77
03:24:25|3115.78
03:24:26|3115.78
03:24:27|3115.78
03:24:28|3115.77
03:24:29|3115.78
03:24:30|3115.78
03:24:31|3115.77
03:24:32|3115.78
03:24:33|3115.78
03:24:34|3115.78
03:24:36|3115.78
03:24:37|3115.77
03:24:38|3115.93
03:24:39|3116.48
03:24:40|3116.48
03:24:42|3116.51
03:24:43|3116.5
03:24:44|3116.5
03:24:45|3116.51
03:24:46|3116.5
03:24:48|3116.5
03:24:48|3116.51
03:24:49|3116.5
03:24:50|3116.47
03:24:51|3116.24
03:24:52|3116.23
03:24:53|3116.23
03:24:54|3116.24
03:24:56|3116.23
03:24:57|3116.23
03:24:59|3116.23
03:25:00|3116.23
03:25:01|3116.24
03:25:02|3116.23
03:25:03|3116.24
03:25:04|3116.23
03:25:05|3116.23
03:25:06|3116.23
03:25:08|3116.12
03:25:08|3116.12
03:25:10|3116.12
03:25:11|3116.12
03:25:12|3116.11
03:25:14|3116.12
03:25:14|3116.12
03:25:15|3116.11
03:25:17|3116.11
03:25:17|3116.11
03:25:18|3116.11
03:25:19|3116.11
03:25:20|3116.11
03:25:21|3116.12
03:25:22|3116.11
03:25:23|3116.12
03:25:25|3116.11
03:25:26|3116.11
03:25:27|3116.11
03:25:29|3116.11
03:25:30|3116.11
03:25:31|3116.11
03:25:32|3116.11
03:25:33|3116.32
03:25:34|3116.5
03:25:35|3116.49
03:25:36|3116.49
03:25:37|3116.49
03:25:38|3116.49
03:25:39|3116.49
03:25:40|3116.49
03:25:41|3116.49
03:25:42|3116.49
03:25:43|3116.5
03:25:44|3116.5
03:25:45|3116.49
03:25:46|3116.49
03:25:47|3116.49
03:25:48|3116.5
03:25:49|3116.51
03:25:50|3116.5
03:25:51|3116.5
03:25:52|3116.5
03:25:53|3116.5
03:25:54|3115.07
03:25:55|3115.07
03:25:56|3115.06
03:25:57|3115.06
03:25:58|3115.06
03:25:59|3114.93
03:26:00|3114.84
03:26:02|3114.93
03:26:03|3114.5
03:26:04|3114.25
03:26:06|3114.25
03:26:06|3114.25
03:26:08|3114.06
03:26:08|3114.01
03:26:10|3114.35
03:26:10|3114.34
03:26:12|3114.34
03:26:14|3114.34
03:26:14|3114.35
03:26:15|3114.01
03:26:16|3114.01
03:26:17|3114.
03:26:18|3114.01
03:26:19|3114.01
03:26:20|3114.01
03:26:21|3114.01
03:26:22|3114.01
03:26:23|3114.01
03:26:25|3113.97
03:26:27|3113.98
03:26:28|3113.97
03:26:29|3113.97
03:26:31|3113.72
03:26:31|3113.72
03:26:32|3113.72
03:26:33|3113.72
03:26:34|3113.72
03:26:35|3113.72
03:26:36|3113.87
03:26:37|3113.76
03:26:38|3113.72
03:26:39|3113.71
03:26:40|3113.71
03:26:41|3113.72
03:26:42|3113.72
03:26:43|3113.72
03:26:44|3113.72
03:26:45|3113.71
03:26:46|3113.67
03:26:47|3113.67
03:26:48|3113.68
03:26:49|3113.67
03:26:50|3114.37
03:26:51|3114.63
03:26:52|3114.62
03:26:53|3114.83
03:26:54|3114.82
03:26:55|3114.83
03:26:56|3114.83
03:26:57|3114.83
03:26:58|3114.83
03:26:59|3114.82
03:27:01|3114.78
03:27:03|3114.63
03:27:04|3114.63
03:27:06|3114.63
03:27:06|3114.64
03:27:07|3114.64
03:27:08|3114.64
03:27:09|3114.64
03:27:10|3114.64
03:27:11|3114.63
03:27:12|3114.63
03:27:13|3114.63
03:27:14|3114.64
03:27:15|3114.63
03:27:16|3114.64
03:27:17|3114.63
03:27:18|3114.63
03:27:19|3114.63
03:27:20|3114.64
03:27:21|3114.34
03:27:22|3114.34
03:27:23|3114.62
03:27:24|3114.63
03:27:25|3114.63
03:27:26|3115.37
03:27:28|3115.67
03:27:30|3116.09
03:27:30|3116.47
03:27:31|3116.47
03:27:32|3116.49
03:27:33|3116.5
03:27:34|3116.49
03:27:36|3116.49
03:27:37|3116.5
03:27:38|3116.49
03:27:39|3116.5
03:27:40|3116.5
03:27:42|3116.5
03:27:43|3116.49
03:27:44|3116.49
03:27:45|3116.5
03:27:46|3116.5
03:27:46|3116.49
03:27:48|3116.49
03:27:49|3116.49
03:27:50|3116.56
03:27:50|3116.57
03:27:51|3116.57
03:27:53|3116.56
03:27:54|3116.61
03:27:55|3116.62
03:27:56|3116.62
03:27:56|3116.62
03:27:57|3116.63
03:27:59|3116.63
03:28:00|3116.62
03:28:01|3116.63
03:28:02|3116.62
03:28:04|3116.62
03:28:05|3116.63
03:28:05|3117.16
03:28:06|3117.17
03:28:08|3117.18
03:28:09|3117.17
03:28:10|3117.17
03:28:11|3116.8
03:28:12|3116.8
03:28:13|3116.8
03:28:14|3116.8
03:28:15|3116.8
03:28:16|3116.79
03:28:17|3116.79
03:28:18|3117.35
03:28:19|3117.41
03:28:20|3117.41
03:28:21|3117.41
03:28:22|3117.41
03:28:23|3117.13
03:28:24|3117.13
03:28:25|3117.13
03:28:27|3117.12
03:28:27|3117.13
03:28:29|3116.95
03:28:30|3116.88
03:28:30|3116.78
03:28:32|3116.39
03:28:32|3115.74
03:28:34|3115.73
03:28:35|3115.73
03:28:36|3115.74
03:28:37|3115.74
03:28:37|3116.02
03:28:39|3116.03
03:28:40|3116.03
03:28:41|3116.03
03:28:42|3116.13
03:28:42|3116.13
03:28:45|3116.17
03:28:45|3116.17
03:28:46|3116.17
03:28:47|3116.17
03:28:48|3116.17
03:28:49|3116.18
03:28:51|3116.23
03:28:51|3116.23
03:28:52|3116.22
03:28:53|3116.22
03:28:54|3116.23
03:28:55|3116.22
03:28:56|3116.22
03:28:57|3116.22
03:28:58|3116.23
03:28:59|3116.22
03:29:01|3116.22
03:29:01|3116.22
03:29:03|3116.22
03:29:04|3116.23
03:29:06|3116.22
03:29:07|3116.22
03:29:08|3115.55
03:29:09|3115.56
03:29:11|3115.56
03:29:12|3115.56
03:29:14|3115.56
03:29:14|3114.5
03:29:15|3114.49
03:29:17|3114.5
03:29:18|3114.49
03:29:19|3114.5
03:29:20|3114.5
03:29:21|3114.5
03:29:22|3114.25
03:29:23|3114.25
03:29:24|3114.22
03:29:25|3114.2
03:29:26|3114.2
03:29:27|3114.2
03:29:29|3114.21
03:29:29|3114.2
03:29:31|3114.15
03:29:32|3114.15
03:29:33|3114.16
03:29:34|3114.15
03:29:35|3114.15
03:29:36|3114.16
03:29:37|3114.15
03:29:38|3114.15
03:29:39|3114.16
03:29:41|3114.15
03:29:42|3114.15
03:29:43|3114.15
03:29:44|3114.16
03:29:45|3114.22
03:29:46|3114.75
03:29:46|3114.76
03:29:47|3114.76
03:29:49|3114.75
03:29:49|3114.75
03:29:51|3114.76
03:29:52|3114.76
03:29:53|3114.75
03:29:53|3114.75
03:29:55|3114.75
03:29:56|3114.76
03:29:57|3115.17
03:29:57|3115.18
03:29:59|3115.18
03:30:00|3115.17
03:30:00|3115.38
03:30:01|3115.38
03:30:02|3115.39
03:30:04|3115.39
03:30:06|3115.38
03:30:07|3117.09
03:30:09|3116.46
03:30:09|3116.47
03:30:10|3116.47
03:30:11|3116.47
03:30:12|3116.5
03:30:13|3116.51
03:30:14|3116.51
03:30:16|3116.51
03:30:18|3117.16
03:30:18|3117.17
03:30:19|3117.21
03:30:20|3117.84
03:30:21|3117.83
03:30:23|3117.84
03:30:24|3117.84
03:30:25|3117.84
03:30:26|3118.34
03:30:27|3118.6
03:30:28|3118.78
03:30:29|3118.79
03:30:31|3118.79
03:30:31|3118.79
03:30:32|3118.79
03:30:34|3118.79
03:30:35|3118.79
03:30:36|3118.79
03:30:37|3118.79
03:30:38|3118.79
03:30:39|3118.74
03:30:40|3118.24
03:30:41|3118.24
03:30:42|3118.14
03:30:43|3118.14
03:30:44|3118.15
03:30:45|3118.14
03:30:46|3118.14
03:30:47|3118.14
03:30:48|3118.14
03:30:49|3118.14
03:30:50|3118.14
03:30:51|3118.14
03:30:52|3117.95
03:30:53|3117.95
03:30:54|3117.95
03:30:55|3117.88
03:30:56|3117.88
03:30:57|3117.84
03:30:58|3117.84
03:30:59|3117.84
03:31:00|3117.85
03:31:02|3117.84
03:31:03|3117.84
03:31:04|3117.85
03:31:06|3117.84
03:31:06|3117.84
03:31:07|3117.84
03:31:09|3118.17
03:31:10|3118.17
03:31:11|3118.17
03:31:12|3118.2
03:31:13|3118.21
03:31:14|3118.21
03:31:15|3118.79
03:31:15|3118.79
03:31:18|3118.79
03:31:18|3118.89
03:31:20|3119.01
03:31:21|3119.02
03:31:22|3119.02
03:31:23|3119.02
03:31:24|3119.02
03:31:25|3119.02
03:31:27|3118.27
03:31:27|3118.27
03:31:28|3118.27
03:31:29|3118.26
03:31:31|3118.26
03:31:33|3118.27
03:31:33|3117.68
03:31:35|3117.69
03:31:36|3117.56
03:31:37|3117.56
03:31:37|3117.56
03:31:38|3117.56
03:31:40|3117.56
03:31:41|3117.55
03:31:41|3117.55
03:31:43|3117.51
03:31:44|3117.52
03:31:45|3117.52
03:31:46|3117.52
03:31:47|3117.52
03:31:48|3117.51
03:31:50|3117.52
03:31:51|3117.51
03:31:52|3117.51
03:31:53|3117.51
03:31:54|3117.51
03:31:55|3117.52
03:31:56|3117.28
03:31:57|3116.59
03:31:58|3116.59
03:31:58|3116.58
03:32:00|3116.58
03:32:01|3116.58
03:32:02|3116.59
03:32:03|3116.59
03:32:04|3116.58
03:32:05|3116.58
03:32:06|3116.58
03:32:08|3116.58
03:32:09|3116.59
03:32:10|3116.59
03:32:10|3116.59
03:32:12|3116.59
03:32:12|3116.58
03:32:14|3116.59
03:32:15|3116.59
03:32:16|3116.59
03:32:17|3116.6
03:32:18|3116.6
03:32:19|3116.59
03:32:20|3116.59
03:32:21|3116.59
03:32:21|3116.59
03:32:24|3116.6
03:32:24|3116.6
03:32:26|3116.59
03:32:27|3116.59
03:32:27|3116.59
03:32:29|3116.59
03:32:29|3116.59
03:32:30|3116.59
03:32:33|3117.18
03:32:33|3117.18
03:32:35|3117.07
03:32:35|3116.97
03:32:37|3116.84
03:32:38|3116.6
03:32:39|3116.33
03:32:39|3116.33
03:32:41|3116.31
03:32:42|3116.31
03:32:43|3116.32
03:32:44|3116.32
03:32:45|3116.31
03:32:46|3116.32
03:32:47|3116.32
03:32:48|3116.32
03:32:49|3116.32
03:32:50|3116.31
03:32:51|3116.32
03:32:52|3116.34
03:32:53|3116.55
03:32:55|3116.6
03:32:56|3116.6
03:32:57|3116.62
03:32:58|3116.61
03:32:59|3116.61
03:33:00|3116.61
03:33:01|3116.61
03:33:02|3116.61
03:33:03|3116.59
03:33:04|3116.37
03:33:05|3116.37
03:33:05|3116.37
03:33:08|3115.57
03:33:08|3115.56
03:33:10|3115.56
03:33:11|3115.56
03:33:12|3115.55
03:33:12|3115.56
03:33:13|3115.79
03:33:15|3116.02
03:33:16|3116.03
03:33:17|3116.03
03:33:18|3116.02
03:33:18|3116.03
03:33:20|3116.03
03:33:20|3116.03
03:33:22|3116.02
03:33:23|3116.02
03:33:24|3116.03
03:33:25|3116.03
03:33:26|3116.03
03:33:27|3116.03
03:33:28|3116.02
03:33:28|3116.03
03:33:30|3116.03
03:33:30|3115.65
03:33:32|3114.87
03:33:34|3114.87
03:33:34|3114.87
03:33:36|3114.87
03:33:37|3114.87
03:33:39|3114.86
03:33:40|3114.86
03:33:40|3114.87
03:33:41|3114.86
03:33:43|3114.87
03:33:44|3114.87
03:33:45|3114.87
03:33:46|3114.87
03:33:47|3114.77
03:33:48|3114.72
03:33:49|3114.72
03:33:50|3114.72
03:33:51|3114.71
03:33:52|3114.71
03:33:53|3114.71
03:33:54|3114.71
03:33:55|3114.71
03:33:56|3114.72
03:33:57|3114.71
03:33:58|3114.71
03:33:59|3114.71
03:34:00|3114.72
03:34:01|3114.71
03:34:02|3114.72
03:34:03|3114.72
03:34:04|3114.72
03:34:05|3114.71
03:34:06|3114.71
03:34:07|3114.71
03:34:09|3114.72
03:34:10|3114.71
03:34:11|3114.71
03:34:12|3114.71
03:34:13|3114.72
03:34:14|3114.72
03:34:15|3114.72
03:34:17|3114.68
03:34:18|3114.68
03:34:19|3114.68
03:34:20|3114.67
03:34:21|3114.67
03:34:22|3113.46
03:34:23|3113.98
03:34:24|3114.
03:34:25|3114.01
03:34:26|3114.01
03:34:28|3113.98
03:34:28|3113.98
03:34:29|3113.98
03:34:30|3113.98
03:34:32|3113.99
03:34:33|3113.98
03:34:34|3113.66
03:34:35|3113.66
03:34:36|3113.67
03:34:38|3113.66
03:34:38|3113.66
03:34:40|3113.66
03:34:41|3113.66
03:34:41|3113.66
03:34:43|3113.67
03:34:44|3114.23
03:34:45|3114.23
03:34:46|3114.23
03:34:47|3114.23
03:34:47|3114.24
03:34:49|3114.23
03:34:49|3114.23
03:34:51|3114.23
03:34:52|3114.23
03:34:52|3114.23
03:34:54|3114.79
03:34:55|3114.79
03:34:56|3114.93
03:34:57|3114.94
03:34:58|3114.94
03:34:59|3114.93
03:35:00|3115.3
03:35:01|3115.3
03:35:02|3115.3
03:35:03|3115.3
03:35:04|3115.3
03:35:05|3115.29
03:35:06|3115.29
03:35:07|3115.29
03:35:08|3115.59
03:35:09|3115.88
03:35:10|3115.88
03:35:12|3115.89
03:35:12|3116.18
03:35:14|3116.17
03:35:15|3116.17
03:35:16|3116.17
03:35:16|3116.17
03:35:18|3116.17
03:35:18|3116.17
03:35:20|3116.18
03:35:20|3116.17
03:35:21|3116.17
03:35:22|3116.17
03:35:23|3116.18
03:35:24|3116.18
03:35:25|3116.18
03:35:26|3116.21
03:35:27|3116.3
03:35:28|3116.3
03:35:30|3116.3
03:35:31|3116.31
03:35:33|3116.08
03:35:34|3115.36
03:35:35|3115.
03:35:37|3115.01
03:35:38|3115.01
03:35:39|3115.
03:35:40|3115.01
03:35:41|3115.01
03:35:43|3115.
03:35:43|3115.
03:35:44|3115.
03:35:45|3115.01
03:35:46|3115.
03:35:47|3115.
03:35:48|3115.01
03:35:50|3115.
03:35:51|3115.
03:35:51|3115.02
03:35:53|3115.03
03:35:55|3115.02
03:35:55|3115.03
03:35:56|3115.04
03:35:57|3115.04
03:35:58|3115.04
03:35:59|3115.05
03:36:00|3115.05
03:36:01|3115.05
03:36:02|3115.04
03:36:03|3115.04
03:36:04|3115.04
03:36:05|3115.04
03:36:06|3115.04
03:36:07|3115.05
03:36:08|3115.05
03:36:09|3115.05
03:36:10|3115.05
03:36:11|3115.04
03:36:12|3115.05
03:36:14|3115.04
03:36:15|3114.7
03:36:16|3114.7
03:36:17|3114.71
03:36:18|3114.71
03:36:20|3114.71
03:36:20|3114.71
03:36:22|3114.71
03:36:22|3114.71
03:36:23|3114.71
03:36:24|3114.71
03:36:25|3114.71
03:36:26|3114.7
03:36:27|3114.7
03:36:29|3114.7
03:36:29|3114.7
03:36:31|3114.7
03:36:31|3114.71
03:36:32|3114.75
03:36:34|3114.99
03:36:34|3114.99
03:36:36|3115.05
03:36:37|3115.06
03:36:39|3115.06
03:36:40|3115.06
03:36:41|3115.07
03:36:43|3115.24
03:36:44|3115.25
03:36:44|3115.39
03:36:46|3115.39
03:36:47|3115.39
03:36:49|3116.15
03:36:49|3116.32
03:36:50|3116.82
03:36:51|3116.95
03:36:52|3116.94
03:36:54|3116.94
03:36:55|3116.94
03:36:56|3116.95
03:36:57|3116.94
03:36:58|3116.94
03:36:59|3116.95
03:37:00|3116.94
03:37:01|3116.94
03:37:02|3116.9
03:37:03|3116.72
03:37:04|3116.56
03:37:05|3116.54
03:37:06|3116.51
03:37:07|3116.51
03:37:08|3116.5
03:37:09|3116.4
03:37:10|3116.4
03:37:11|3116.41
03:37:12|3115.96
03:37:13|3115.96
03:37:14|3115.93
03:37:15|3115.46
03:37:17|3115.46
03:37:18|3115.47
03:37:19|3115.47
03:37:20|3115.46
03:37:21|3115.19
03:37:22|3115.21
03:37:23|3115.21
03:37:24|3115.21
03:37:25|3115.21
03:37:26|3115.49
03:37:27|3115.48
03:37:29|3115.49
03:37:29|3115.7
03:37:31|3115.85
03:37:32|3115.96
03:37:34|3115.95
03:37:35|3115.96
03:37:36|3115.96
03:37:37|3115.95
03:37:38|3115.95
03:37:39|3115.95
03:37:40|3115.96
03:37:41|3115.96
03:37:42|3115.96
03:37:43|3115.96
03:37:44|3115.99
03:37:45|3115.99
03:37:47|3115.99
03:37:48|3116.
03:37:49|3116.
03:37:49|3116.
03:37:51|3116.
03:37:52|3116.
03:37:53|3116.
03:37:54|3116.
03:37:55|3115.99
03:37:56|3115.99
03:37:57|3115.99
03:37:58|3115.99
03:37:59|3116.04
03:38:00|3116.42
03:38:01|3116.54
03:38:02|3116.54
03:38:03|3116.54
03:38:04|3116.55
03:38:05|3116.55
03:38:06|3116.55
03:38:07|3116.55
03:38:08|3116.55
03:38:09|3116.55
03:38:10|3116.55
03:38:11|3116.55
03:38:12|3116.55
03:38:13|3116.54
03:38:14|3116.54
03:38:15|3116.54
03:38:16|3116.54
03:38:17|3116.54
03:38:18|3117.2
03:38:19|3117.2
03:38:20|3117.24
03:38:21|3117.24
03:38:22|3117.23
03:38:23|3117.23
03:38:24|3117.23
03:38:25|3117.23
03:38:26|3117.23
03:38:27|3117.23
03:38:28|3117.23
03:38:29|3117.23
03:38:30|3117.23
03:38:31|3117.23
03:38:33|3117.16
03:38:34|3117.17
03:38:35|3116.6
03:38:36|3116.52
03:38:37|3116.52
03:38:39|3116.52
03:38:40|3116.52
03:38:42|3116.51
03:38:42|3116.51
03:38:43|3116.52
03:38:45|3116.52
03:38:46|3116.52
03:38:47|3116.51
03:38:48|3116.52
03:38:49|3116.51
03:38:50|3116.51
03:38:51|3116.52
03:38:52|3116.52
03:38:53|3116.51
03:38:54|3116.52
03:38:55|3116.52
03:38:56|3116.52
03:38:57|3116.52
03:38:58|3116.51
03:38:59|3116.51
03:39:01|3116.52
03:39:02|3116.52
03:39:03|3116.52
03:39:03|3116.52
03:39:05|3116.52
03:39:06|3116.52
03:39:07|3116.51
03:39:08|3116.51
03:39:08|3116.51
03:39:10|3116.37
03:39:10|3116.37
03:39:12|3116.36
03:39:13|3116.36
03:39:15|3116.37
03:39:15|3116.36
03:39:16|3116.36
03:39:18|3116.36
03:39:19|3116.36
03:39:21|3116.36
03:39:21|3116.37
03:39:22|3116.36
03:39:23|3116.36
03:39:24|3116.37
03:39:25|3116.37
03:39:26|3116.37
03:39:27|3116.37
03:39:28|3116.37
03:39:29|3116.37
03:39:30|3116.36
03:39:31|3116.36
03:39:32|3116.36
03:39:33|3116.36
03:39:34|3116.36
03:39:35|3116.36
03:39:36|3116.37
03:39:37|3116.37
03:39:38|3116.37
03:39:40|3116.37
03:39:41|3116.37
03:39:42|3116.37
03:39:44|3116.36
03:39:44|3116.36
03:39:45|3116.36
03:39:46|3116.37
03:39:47|3116.5
03:39:48|3116.51
03:39:49|3116.51
03:39:50|3117.23
03:39:51|3117.23
03:39:52|3117.22
03:39:53|3117.23
03:39:54|3117.23
03:39:55|3117.23
03:39:56|3117.23
03:39:57|3117.23
03:39:58|3117.23
03:39:59|3117.22
03:40:00|3117.23
03:40:01|3117.23
03:40:02|3117.23
03:40:03|3117.23
03:40:04|3117.23
03:40:05|3117.23
03:40:06|3117.93
03:40:07|3117.93
03:40:08|3118.64
03:40:09|3118.74
03:40:10|3118.75
03:40:11|3118.78
03:40:12|3118.79
03:40:13|3118.79
03:40:15|3118.78
03:40:16|3118.79
03:40:18|3118.79
03:40:19|3118.78
03:40:20|3118.78
03:40:21|3118.78
03:40:21|3118.79
03:40:23|3118.79
03:40:24|3118.78
03:40:24|3118.78
03:40:25|3118.78
03:40:27|3118.78
03:40:28|3118.79
03:40:29|3118.79
03:40:30|3118.93
03:40:31|3118.93
03:40:32|3118.93
03:40:33|3118.93
03:40:33|3118.93
03:40:35|3118.93
03:40:36|3118.93
03:40:36|3118.94
03:40:38|3118.94
03:40:39|3118.93
03:40:40|3118.93
03:40:40|3118.93
03:40:43|3118.93
03:40:43|3118.93
03:40:44|3118.93
03:40:45|3118.94
03:40:46|3118.94
03:40:47|3118.96
03:40:48|3118.96
03:40:49|3118.99
03:40:50|3118.98
03:40:51|3118.98
03:40:52|3118.99
03:40:53|3118.98
03:40:55|3118.98
03:40:55|3118.99
03:40:56|3118.99
03:40:57|3119.03
03:40:58|3119.03
03:40:59|3119.03
03:41:01|3119.03
03:41:02|3119.03
03:41:04|3119.04
03:41:04|3119.04
03:41:05|3119.04
03:41:06|3119.04
03:41:07|3119.03
03:41:08|3119.03
03:41:09|3119.03
03:41:10|3119.03
03:41:11|3119.03
03:41:12|3119.03
03:41:13|3119.03
03:41:15|3119.04
03:41:17|3119.04
03:41:17|3119.04
03:41:19|3119.28
03:41:19|3119.27
03:41:21|3119.27
03:41:21|3119.27
03:41:22|3119.28
03:41:24|3119.27
03:41:24|3119.28
03:41:26|3119.28
03:41:27|3119.28
03:41:27|3119.28
03:41:29|3119.27
03:41:30|3119.27
03:41:31|3119.28
03:41:32|3119.28
03:41:33|3119.27
03:41:34|3119.27
03:41:35|3118.55
03:41:36|3118.54
03:41:37|3118.54
03:41:38|3118.54
03:41:40|3118.54
03:41:41|3118.54
03:41:42|3118.54
03:41:43|3118.54
03:41:45|3118.54
03:41:46|3118.54
03:41:47|3118.55
03:41:48|3118.54
03:41:49|3118.54
03:41:50|3118.54
03:41:51|3118.54
03:41:52|3118.55
03:41:53|3118.55
03:41:54|3118.55
03:41:55|3118.54
03:41:56|3118.54
03:41:57|3118.54
03:41:58|3118.54
03:41:59|3118.54
03:42:00|3118.54
03:42:01|3118.54
03:42:02|3118.54
03:42:03|3118.54
03:42:04|3118.55
03:42:05|3118.55
03:42:06|3118.55
03:42:07|3118.54
03:42:08|3118.55
03:42:09|3118.54
03:42:10|3118.55
03:42:11|3118.55
03:42:12|3118.55
03:42:13|3119.25
03:42:14|3119.24
03:42:15|3119.51
03:42:16|3119.52
03:42:17|3119.52
03:42:18|3119.52
03:42:20|3119.47
03:42:21|3119.48
03:42:21|3119.47
03:42:22|3119.48
03:42:24|3119.48
03:42:24|3119.47
03:42:26|3119.48
03:42:26|3119.42
03:42:27|3119.41
03:42:28|3119.41
03:42:30|3119.41
03:42:31|3119.41
03:42:31|3118.98
03:42:32|3118.54
03:42:34|3118.55
03:42:34|3118.55
03:42:35|3118.55
03:42:36|3118.55
03:42:38|3118.55
03:42:39|3118.54
03:42:40|3118.54
03:42:41|3118.54
03:42:43|3118.54
03:42:44|3118.54
03:42:44|3118.54
03:42:46|3118.55
03:42:47|3118.55
03:42:49|3118.55
03:42:50|3118.55
03:42:51|3118.55
03:42:51|3118.54
03:42:52|3118.55
03:42:54|3118.55
03:42:55|3118.55
03:42:56|3118.55
03:42:57|3118.55
03:42:58|3118.55
03:42:59|3118.22
03:43:00|3118.22
03:43:01|3118.22
03:43:03|3118.22
03:43:04|3118.22
03:43:05|3118.22
03:43:05|3118.67
03:43:06|3118.76
03:43:08|3118.81
03:43:08|3118.81
03:43:10|3118.81
03:43:11|3118.81
03:43:12|3118.81
03:43:13|3118.8
03:43:14|3118.8
03:43:15|3118.8
03:43:16|3118.81
03:43:17|3118.81
03:43:18|3118.81
03:43:19|3118.8
03:43:20|3118.81
03:43:21|3118.8
03:43:22|3118.8
03:43:24|3118.8
03:43:24|3118.76
03:43:26|3118.77
03:43:27|3118.77
03:43:28|3118.77
03:43:29|3118.77
03:43:30|3118.77
03:43:31|3118.77
03:43:32|3118.77
03:43:33|3118.76
03:43:34|3118.76
03:43:35|3118.77
03:43:36|3118.77
03:43:37|3118.77
03:43:38|3118.76
03:43:39|3118.77
03:43:40|3118.77
03:43:41|3118.77
03:43:42|3118.77
03:43:43|3118.76
03:43:45|3118.76
03:43:45|3118.76
03:43:46|3118.76
03:43:47|3118.77
03:43:49|3118.77
03:43:50|3118.77
03:43:51|3118.76
03:43:52|3118.77
03:43:52|3118.77
03:43:54|3118.77
03:43:55|3118.76
03:43:56|3118.76
03:43:57|3118.76
03:43:57|3118.76
03:43:59|3118.76
03:44:00|3118.76
03:44:01|3118.76
03:44:02|3118.77
03:44:03|3118.77
03:44:04|3118.76
03:44:05|3118.76
03:44:05|3118.76
03:44:06|3118.76
03:44:08|3118.76
03:44:09|3118.76
03:44:09|3118.77
03:44:11|3118.76
03:44:12|3118.39
03:44:14|3117.78
03:44:14|3117.78
03:44:15|3117.78
03:44:16|3118.1
03:44:17|3118.1
03:44:18|3118.1
03:44:19|3118.09
03:44:20|3118.09
03:44:21|3118.09
03:44:22|3118.09
03:44:23|3118.09
03:44:24|3118.09
03:44:25|3118.1
03:44:26|3118.09
03:44:27|3118.09
03:44:28|3118.09
03:44:29|3118.09
03:44:31|3118.09
03:44:33|3118.09
03:44:33|3118.1
03:44:34|3118.1
03:44:35|3118.1
03:44:36|3118.1
03:44:37|3118.1
03:44:38|3118.1
03:44:39|3118.1
03:44:40|3118.1
03:44:41|3118.1
03:44:42|3118.1
03:44:43|3118.1
03:44:44|3118.06
03:44:45|3118.06
03:44:46|3118.06
03:44:48|3118.05
03:44:48|3118.05
03:44:51|3118.06
03:44:52|3118.05
03:44:52|3118.06
03:44:55|3118.05
03:44:55|3118.06
03:44:56|3118.06
03:44:57|3118.05
03:44:58|3118.05
03:44:59|3118.05
03:45:00|3118.06
03:45:01|3118.06
03:45:02|3118.06
03:45:04|3118.06
03:45:04|3118.06
03:45:07|3118.06
03:45:07|3118.1
03:45:08|3118.65
03:45:09|3118.78
03:45:10|3118.79
03:45:11|3118.79
03:45:13|3118.78
03:45:13|3118.79
03:45:15|3118.78
03:45:16|3118.78
03:45:17|3118.78
03:45:18|3118.78
03:45:19|3118.78
03:45:21|3118.79
03:45:21|3118.79
03:45:22|3118.79
03:45:23|3118.78
03:45:25|3118.79
03:45:25|3118.79
03:45:27|3118.83
03:45:28|3119.26
03:45:29|3119.26
03:45:30|3119.27
03:45:30|3119.27
03:45:32|3119.26
03:45:33|3119.26
03:45:33|3119.26
03:45:35|3119.26
03:45:36|3119.26
03:45:38|3119.26
03:45:39|3119.27
03:45:40|3119.26
03:45:41|3119.27
03:45:42|3119.27
03:45:43|3119.27
03:45:44|3119.27
03:45:46|3119.34
03:45:46|3119.47
03:45:48|3119.47
03:45:48|3119.48
03:45:49|3119.48
03:45:51|3118.06
03:45:51|3117.28
03:45:53|3117.28
03:45:53|3117.28
03:45:55|3117.29
03:45:56|3117.1
03:45:57|3117.1
03:45:58|3117.07
03:45:59|3117.06
03:46:00|3117.11
03:46:01|3117.11
03:46:02|3117.1
03:46:03|3117.1
03:46:04|3117.11
03:46:05|3117.11
03:46:06|3117.1
03:46:07|3116.54
03:46:08|3115.01
03:46:09|3114.28
03:46:10|3113.82
03:46:10|3113.08
03:46:12|3113.08
03:46:13|3113.08
03:46:14|3113.08
03:46:14|3113.08
03:46:15|3113.09
03:46:17|3113.57
03:46:18|3113.57
03:46:19|3114.15
03:46:21|3114.77
03:46:22|3115.74
03:46:24|3115.74
03:46:24|3115.3
03:46:26|3115.72
03:46:27|3115.31
03:46:27|3115.3
03:46:28|3115.3
03:46:30|3115.31
03:46:30|3115.31
03:46:31|3115.31
03:46:33|3115.3
03:46:34|3115.3
03:46:35|3115.3
03:46:35|3115.3
03:46:37|3115.28
03:46:37|3115.26
03:46:39|3114.56
03:46:39|3114.57
03:46:41|3114.57
03:46:41|3114.57
03:46:42|3114.57
03:46:43|3114.57
03:46:45|3114.56
03:46:46|3115.86
03:46:47|3115.7
03:46:48|3115.71
03:46:50|3115.71
03:46:51|3115.71
03:46:51|3115.7
03:46:54|3115.71
03:46:55|3115.71
03:46:56|3115.7
03:46:57|3115.47
03:46:58|3115.43
03:46:59|3115.42
03:47:00|3115.36
03:47:01|3115.14
03:47:02|3115.13
03:47:03|3115.13
03:47:04|3115.05
03:47:05|3115.05
03:47:06|3115.05
03:47:07|3115.06
03:47:08|3115.06
03:47:09|3115.05
03:47:10|3115.05
03:47:11|3115.06
03:47:12|3115.06
03:47:13|3115.06
03:47:14|3115.16
03:47:15|3115.16
03:47:16|3115.86
03:47:17|3115.86
03:47:18|3115.85
03:47:19|3115.85
03:47:20|3115.86
03:47:21|3116.46
03:47:22|3116.51
03:47:24|3116.86
03:47:25|3116.87
03:47:26|3116.86
03:47:27|3116.87
03:47:28|3116.86
03:47:29|3116.87
03:47:30|3116.87
03:47:31|3116.87
03:47:32|3116.87
03:47:33|3116.86
03:47:34|3116.87
03:47:35|3116.87
03:47:37|3116.87
03:47:38|3116.86
03:47:38|3116.86
03:47:40|3116.82
03:47:41|3116.82
03:47:42|3116.83
03:47:43|3116.74
03:47:44|3116.74
03:47:45|3116.73
03:47:46|3116.73
03:47:46|3116.74
03:47:47|3116.69
03:47:50|3116.69
03:47:50|3116.69
03:47:51|3116.55
03:47:52|3116.31
03:47:53|3115.85
03:47:54|3115.85
03:47:55|3115.85
03:47:56|3115.85
03:47:57|3115.85
03:47:58|3115.86
03:47:59|3115.85
03:48:00|3115.82
03:48:01|3115.82
03:48:02|3115.75
03:48:03|3115.76
03:48:04|3115.74
03:48:05|3115.74
03:48:06|3115.75
03:48:07|3115.75
03:48:08|3115.75
03:48:09|3115.74
03:48:11|3115.75
03:48:12|3115.85
03:48:12|3116.72
03:48:14|3116.72
03:48:14|3116.72
03:48:16|3116.72
03:48:17|3116.72
03:48:18|3116.72
03:48:19|3116.72
03:48:21|3116.72
03:48:22|3116.72
03:48:23|3116.72
03:48:25|3116.72
03:48:25|3116.72
03:48:26|3116.72
03:48:27|3118.58
03:48:28|3119.35
03:48:29|3118.93
03:48:30|3118.93
03:48:31|3118.92
03:48:33|3119.35
03:48:34|3119.36
03:48:35|3119.35
03:48:36|3119.35
03:48:37|3119.35
03:48:38|3119.35
03:48:38|3119.35
03:48:39|3119.87
03:48:40|3119.87
03:48:42|3119.87
03:48:44|3119.87
03:48:44|3119.87
03:48:45|3119.87
03:48:46|3119.88
03:48:48|3119.88
03:48:48|3119.88
03:48:50|3119.87
03:48:52|3119.87
03:48:52|3119.87
03:48:54|3119.87
03:48:55|3119.87
03:48:55|3119.87
03:48:57|3119.87
03:48:58|3119.87
03:48:59|3119.87
03:49:00|3119.87
03:49:01|3119.87
03:49:02|3119.87
03:49:04|3120.13
03:49:05|3120.13
03:49:05|3120.13
03:49:06|3120.13
03:49:07|3120.13
03:49:08|3120.13
03:49:09|3120.13
03:49:10|3120.13
03:49:11|3120.13
03:49:12|3120.1
03:49:14|3120.1
03:49:15|3120.1
03:49:15|3120.09
03:49:17|3120.09
03:49:18|3120.09
03:49:19|3119.68
03:49:20|3119.68
03:49:21|3119.68
03:49:21|3119.68
03:49:23|3119.49
03:49:24|3119.49
03:49:26|3119.48
03:49:27|3119.49
03:49:27|3119.49
03:49:30|3119.1
03:49:30|3119.01
03:49:31|3119.01
03:49:32|3119.01
03:49:33|3118.86
03:49:34|3118.86
03:49:35|3118.75
03:49:36|3118.75
03:49:38|3118.75
03:49:38|3118.75
03:49:39|3118.75
03:49:40|3118.74
03:49:41|3118.74
03:49:42|3118.75
03:49:43|3118.74
03:49:44|3118.75
03:49:45|3118.74
03:49:46|3118.74
03:49:47|3118.75
03:49:49|3118.75
03:49:51|3118.74
03:49:53|3118.75
03:49:54|3118.74
03:49:56|3118.75
03:49:57|3118.75
03:49:58|3118.75
03:49:59|3118.75
03:49:59|3118.74
03:50:01|3118.75
03:50:02|3118.75
03:50:03|3118.75
03:50:03|3118.75
03:50:05|3118.74
03:50:06|3118.74
03:50:07|3118.74
03:50:08|3118.74
03:50:09|3118.74
03:50:10|3119.49
03:50:11|3119.51
03:50:12|3119.51
03:50:14|3119.51
03:50:14|3119.51
03:50:15|3119.51
03:50:16|3119.51
03:50:17|3119.47
03:50:18|3118.82
03:50:19|3118.81
03:50:20|3118.82
03:50:21|3117.8
03:50:23|3117.39
03:50:23|3117.39
03:50:25|3117.39
03:50:26|3117.39
03:50:27|3117.39
03:50:28|3117.39
03:50:29|3117.39
03:50:30|3117.39
03:50:31|3117.39
03:50:32|3117.4
03:50:34|3117.4
03:50:34|3117.4
03:50:35|3116.72
03:50:36|3115.86
03:50:37|3115.89
03:50:38|3115.89
03:50:39|3115.88
03:50:40|3115.88
03:50:41|3115.88
03:50:42|3115.88
03:50:43|3115.89
03:50:44|3115.85
03:50:45|3115.84
03:50:46|3115.53
03:50:47|3115.34
03:50:48|3115.34
03:50:50|3115.34
03:50:51|3115.33
03:50:51|3115.33
03:50:53|3115.34
03:50:54|3115.33
03:50:55|3115.34
03:50:57|3115.33
03:50:58|3115.34
03:50:59|3115.33
03:51:00|3115.33
03:51:02|3115.33
03:51:02|3115.33
03:51:03|3115.34
03:51:04|3115.33
03:51:05|3115.34
03:51:06|3115.34
03:51:08|3115.33
03:51:09|3115.34
03:51:10|3115.33
03:51:11|3115.33
03:51:11|3115.33
03:51:14|3115.34
03:51:14|3115.34
03:51:15|3115.33
03:51:16|3115.34
03:51:17|3115.34
03:51:18|3115.34
03:51:19|3115.33
03:51:20|3115.34
03:51:22|3115.33
03:51:22|3115.34
03:51:23|3115.34
03:51:24|3115.34
03:51:25|3115.34
03:51:26|3115.33
03:51:28|3115.33
03:51:30|3115.33
03:51:30|3115.33
03:51:31|3115.34
03:51:33|3115.34
03:51:35|3115.33
03:51:36|3115.6
03:51:36|3115.59
03:51:39|3115.59
03:51:39|3115.59
03:51:40|3115.59
03:51:41|3115.59
03:51:42|3115.6
03:51:43|3115.6
03:51:44|3115.59
03:51:45|3115.6
03:51:46|3115.6
03:51:47|3115.6
03:51:48|3115.6
03:51:49|3115.64
03:51:50|3115.65
03:51:51|3115.66
03:51:53|3115.65
03:51:55|3115.65
03:51:56|3115.66
03:51:57|3115.66
03:51:58|3115.67
03:51:59|3115.67
03:52:00|3115.79
03:52:01|3115.79
03:52:03|3115.79
03:52:04|3115.79
03:52:05|3115.79
03:52:06|3116.37
03:52:08|3116.37
03:52:08|3116.37
03:52:09|3116.36
03:52:10|3116.36
03:52:11|3116.36
03:52:12|3116.36
03:52:13|3116.36
03:52:14|3116.36
03:52:15|3116.36
03:52:16|3116.37
03:52:17|3116.36
03:52:18|3115.85
03:52:19|3115.54
03:52:20|3115.54
03:52:21|3115.47
03:52:22|3115.48
03:52:23|3115.48
03:52:25|3115.47
03:52:25|3115.47
03:52:26|3115.47
03:52:27|3115.47
03:52:29|3115.47
03:52:31|3115.48
03:52:31|3115.47
03:52:33|3115.48
03:52:34|3115.47
03:52:35|3115.47
03:52:36|3115.47
03:52:37|3115.47
03:52:38|3115.48
03:52:39|3115.47
03:52:40|3115.47
03:52:41|3115.48
03:52:41|3115.48
03:52:43|3115.48
03:52:44|3115.48
03:52:45|3115.48
03:52:47|3115.47
03:52:47|3115.48
03:52:49|3115.48
03:52:50|3115.47
03:52:51|3115.47
03:52:53|3115.47
03:52:54|3115.47
03:52:56|3115.48
03:52:56|3115.48
03:52:57|3115.48
03:52:59|3115.48
03:53:00|3115.47
03:53:01|3115.47
03:53:02|3115.48
03:53:04|3115.47
03:53:05|3115.47
03:53:06|3115.48
03:53:07|3115.47
03:53:08|3115.
03:53:09|3115.
03:53:10|3115.01
03:53:11|3115.
03:53:12|3115.
03:53:13|3115.
03:53:14|3115.01
03:53:15|3115.
03:53:16|3115.
03:53:17|3115.
03:53:18|3115.
03:53:19|3115.47
03:53:20|3115.47
03:53:22|3116.17
03:53:23|3116.17
03:53:24|3116.17
03:53:25|3116.17
03:53:26|3116.18
03:53:28|3116.24
03:53:28|3116.31
03:53:29|3116.31
03:53:30|3116.31
03:53:31|3116.31
03:53:32|3116.53
03:53:34|3116.52
03:53:35|3116.52
03:53:37|3116.52
03:53:38|3116.52
03:53:39|3116.52
03:53:40|3116.52
03:53:41|3116.53
03:53:42|3116.52
03:53:43|3116.52
03:53:43|3116.53
03:53:45|3116.52
03:53:46|3116.52
03:53:48|3115.81
03:53:48|3115.8
03:53:49|3115.81
03:53:50|3115.81
03:53:51|3115.81
03:53:53|3115.81
03:53:54|3115.8
03:53:56|3115.8
03:53:56|3115.8
03:53:57|3115.81
03:53:59|3116.87
03:54:00|3116.87
03:54:00|3116.87
03:54:02|3116.87
03:54:03|3116.88
03:54:04|3116.87
03:54:05|3116.87
03:54:06|3116.87
03:54:08|3116.83
03:54:08|3116.83
03:54:09|3116.83
03:54:10|3116.83
03:54:11|3116.64
03:54:12|3116.5
03:54:13|3116.5
03:54:14|3116.51
03:54:15|3116.51
03:54:16|3116.51
03:54:18|3116.5
03:54:19|3116.5
03:54:20|3116.51
03:54:21|3116.5
03:54:22|3116.5
03:54:23|3116.5
03:54:25|3116.51
03:54:26|3116.5
03:54:28|3116.5
03:54:29|3116.5
03:54:29|3116.51
03:54:31|3116.5
03:54:32|3116.51
03:54:34|3116.51
03:54:34|3116.5
03:54:35|3116.5
03:54:36|3116.5
03:54:37|3116.51
03:54:38|3116.5
03:54:39|3116.5
03:54:40|3116.5
03:54:41|3116.5
03:54:42|3116.5
03:54:43|3116.5
03:54:44|3116.5
03:54:46|3116.5
03:54:47|3116.51
03:54:48|3116.49
03:54:49|3116.49
03:54:51|3116.48
03:54:51|3116.48
03:54:52|3116.32
03:54:53|3116.32
03:54:54|3116.32
03:54:55|3116.33
03:54:56|3116.33
03:54:57|3116.33
03:54:58|3116.32
03:54:59|3116.32
03:55:01|3116.33
03:55:02|3116.32
03:55:02|3116.32
03:55:04|3116.33
03:55:05|3116.32
03:55:06|3116.32
03:55:06|3116.32
03:55:08|3116.32
03:55:09|3116.33
03:55:10|3116.33
03:55:11|3116.33
03:55:12|3116.32
03:55:13|3116.32
03:55:14|3116.32
03:55:15|3116.33
03:55:16|3116.33
03:55:17|3116.32
03:55:19|3116.32
03:55:19|3116.33
03:55:20|3116.33
03:55:21|3116.33
03:55:23|3116.32
03:55:24|3116.33
03:55:24|3116.32
03:55:26|3116.33
03:55:26|3116.33
03:55:27|3116.33
03:55:28|3116.33
03:55:29|3116.32
03:55:30|3116.32
03:55:31|3116.32
03:55:33|3116.32
03:55:35|3116.32
03:55:36|3116.32
03:55:37|3116.32
03:55:37|3116.32
03:55:39|3116.33
03:55:39|3116.32
03:55:40|3116.33
03:55:42|3116.33
03:55:42|3116.32
03:55:43|3116.32
03:55:44|3116.77
03:55:45|3116.82
03:55:47|3116.92
03:55:47|3117.98
03:55:48|3117.85
03:55:49|3117.85
03:55:51|3117.4
03:55:51|3117.4
03:55:52|3117.39
03:55:53|3117.79
03:55:54|3117.79
03:55:55|3117.86
03:55:57|3117.86
03:55:58|3117.86
03:55:59|3117.85
03:56:01|3117.85
03:56:02|3117.85
03:56:03|3117.85
03:56:05|3117.86
03:56:05|3117.86
03:56:07|3117.86
03:56:08|3117.86
03:56:09|3117.9
03:56:10|3117.91
03:56:10|3117.9
03:56:12|3117.9
03:56:12|3117.9
03:56:14|3117.91
03:56:15|3117.91
03:56:16|3117.9
03:56:17|3117.39
03:56:17|3117.03
03:56:18|3117.03
03:56:20|3117.03
03:56:21|3117.03
03:56:22|3117.03
03:56:22|3117.03
03:56:23|3117.03
03:56:25|3117.02
03:56:25|3117.02
03:56:26|3117.03
03:56:28|3117.03
03:56:28|3117.02
03:56:29|3117.02
03:56:31|3117.19
03:56:33|3117.23
03:56:34|3117.23
03:56:35|3117.24
03:56:36|3117.23
03:56:37|3117.23
03:56:38|3117.23
03:56:39|3117.23
03:56:40|3117.23
03:56:41|3117.24
03:56:42|3117.23
03:56:43|3117.4
03:56:44|3117.41
03:56:45|3117.41
03:56:46|3117.41
03:56:47|3117.41
03:56:48|3117.41
03:56:49|3117.41
03:56:50|3117.42
03:56:51|3117.42
03:56:52|3117.41
03:56:53|3117.41
03:56:54|3117.41
03:56:55|3117.42
03:56:56|3117.42
03:56:58|3117.41
03:56:59|3117.58
03:57:00|3117.58
03:57:01|3118.09
03:57:02|3118.18
03:57:03|3118.18
03:57:04|3118.18
03:57:05|3118.17
03:57:06|3118.56
03:57:08|3118.56
03:57:08|3118.56
03:57:10|3118.56
03:57:11|3118.56
03:57:12|3118.56
03:57:13|3118.56
03:57:14|3118.56
03:57:15|3118.56
03:57:16|3118.57
03:57:17|3118.57
03:57:18|3118.56
03:57:19|3118.56
03:57:20|3118.57
03:57:21|3118.57
03:57:23|3118.57
03:57:24|3118.57
03:57:25|3118.57
03:57:26|3118.57
03:57:27|3118.57
03:57:27|3118.57
03:57:28|3118.56
03:57:30|3118.56
03:57:30|3118.02
03:57:33|3117.86
03:57:33|3117.85
03:57:35|3117.84
03:57:35|3117.85
03:57:36|3117.84
03:57:38|3117.84
03:57:39|3117.84
03:57:40|3117.85
03:57:41|3117.85
03:57:42|3117.84
03:57:42|3117.84
03:57:44|3117.84
03:57:45|3117.84
03:57:46|3117.84
03:57:47|3117.84
03:57:48|3117.56
03:57:49|3117.39
03:57:50|3117.38
03:57:51|3117.39
03:57:52|3117.39
03:57:53|3117.38
03:57:53|3117.38
03:57:55|3117.38
03:57:56|3117.38
03:57:57|3117.38
03:57:59|3117.39
03:57:59|3117.39
03:58:00|3117.39
03:58:01|3117.39
03:58:02|3117.38
03:58:03|3117.38
03:58:05|3117.38
03:58:06|3117.39
03:58:07|3117.38
03:58:08|3117.61
03:58:09|3117.87
03:58:10|3117.87
03:58:11|3117.87
03:58:12|3117.88
03:58:13|3117.89
03:58:14|3117.88
03:58:15|3117.89
03:58:16|3117.89
03:58:17|3117.89
03:58:18|3117.89
03:58:19|3117.88
03:58:20|3117.89
03:58:21|3117.89
03:58:22|3117.89
03:58:23|3117.88
03:58:24|3117.88
03:58:25|3117.89
03:58:26|3117.89
03:58:27|3117.89
03:58:28|3117.89
03:58:29|3117.89
03:58:30|3117.89
03:58:31|3117.88
03:58:32|3117.88
03:58:33|3117.96
03:58:34|3117.99
03:58:36|3118.
03:58:37|3117.99
03:58:38|3117.99
03:58:39|3117.99
03:58:40|3117.99
03:58:41|3117.99
03:58:42|3117.99
03:58:43|3117.99
03:58:45|3117.99
03:58:45|3117.99
03:58:47|3117.99
03:58:48|3117.99
03:58:49|3117.99
03:58:51|3117.99
03:58:52|3117.99
03:58:53|3117.99
03:58:55|3117.99
03:58:55|3118.
03:58:56|3118.
03:58:57|3117.99
03:58:58|3117.99
03:59:00|3118.
03:59:01|3118.
03:59:02|3118.
03:59:03|3117.99
03:59:05|3117.99
03:59:05|3117.99
03:59:07|3118.
03:59:08|3118.24
03:59:09|3118.24
03:59:11|3118.61
03:59:11|3118.61
03:59:12|3118.61
03:59:13|3118.61
03:59:14|3118.61
03:59:16|3118.67
03:59:17|3118.66
03:59:18|3118.66
03:59:18|3118.66
03:59:20|3118.66
03:59:20|3118.66
03:59:22|3118.66
03:59:23|3118.67
03:59:23|3118.67
03:59:24|3118.66
03:59:26|3118.66
03:59:27|3118.66
03:59:27|3117.99
03:59:29|3117.99
03:59:29|3117.98
03:59:30|3117.98
03:59:32|3117.98
03:59:33|3117.98
03:59:34|3117.98
03:59:36|3117.98
03:59:36|3117.98
03:59:38|3117.98
03:59:39|3117.9
03:59:40|3117.9
03:59:41|3117.9
03:59:42|3117.9
03:59:43|3117.9
03:59:44|3117.89
03:59:45|3117.9
03:59:46|3117.9
03:59:47|3117.9
03:59:48|3117.9
03:59:49|3117.9
03:59:50|3117.89
03:59:51|3117.89
03:59:52|3117.89
03:59:53|3117.9
03:59:54|3117.89
03:59:55|3117.89
03:59:57|3117.9
03:59:57|3117.9
03:59:59|3117.89
04:00:00|3117.89
04:00:01|3117.89
04:00:03|3117.76
04:00:04|3117.77
04:00:05|3117.77
04:00:06|3117.76
04:00:07|3117.76
04:00:08|3117.97
04:00:09|3117.97
04:00:10|3118.36
04:00:11|3118.36
04:00:12|3118.36
04:00:13|3118.36
04:00:14|3118.36
04:00:15|3118.36
04:00:16|3118.36
04:00:17|3118.36
04:00:18|3118.36
04:00:19|3118.72
04:00:20|3118.72
04:00:21|3118.76
04:00:22|3119.17
04:00:23|3119.17
04:00:24|3119.53
04:00:25|3119.53
04:00:26|3119.53
04:00:28|3119.62
04:00:28|3119.99
04:00:30|3119.99
04:00:30|3119.99
04:00:32|3120.
04:00:33|3120.06
04:00:35|3120.06
04:00:35|3120.06
04:00:36|3120.06
04:00:38|3120.32
04:00:39|3120.32
04:00:40|3120.95
04:00:41|3120.99
04:00:43|3120.99
04:00:44|3120.99
04:00:45|3120.99
04:00:46|3120.98
04:00:46|3120.99
04:00:48|3121.
04:00:50|3121.
04:00:50|3121.06
04:00:51|3121.14
04:00:53|3121.15
04:00:54|3121.15
04:00:56|3121.14
04:00:56|3121.15
04:00:58|3121.04
04:00:59|3121.01
04:01:01|3121.01
04:01:01|3120.56
04:01:02|3120.6
04:01:03|3120.6
04:01:04|3120.6
04:01:05|3120.6
04:01:07|3120.6
04:01:08|3120.6
04:01:09|3120.6
04:01:10|3120.6
04:01:11|3120.6
04:01:12|3120.59
04:01:12|3120.6
04:01:14|3120.59
04:01:15|3120.62
04:01:15|3120.76
04:01:17|3120.77
04:01:18|3120.77
04:01:20|3120.77
04:01:20|3120.77
04:01:21|3121.25
04:01:22|3121.25
04:01:23|3121.4
04:01:24|3121.41
04:01:25|3121.4
04:01:26|3121.41
04:01:27|3121.41
04:01:28|3122.15
04:01:29|3122.2
04:01:30|3122.19
04:01:31|3122.19
04:01:32|3121.58
04:01:34|3121.57
04:01:35|3121.56
04:01:36|3121.56
04:01:37|3121.54
04:01:38|3121.53
04:01:39|3121.54
04:01:40|3121.54
04:01:41|3121.54
04:01:42|3121.92
04:01:43|3121.92
04:01:44|3121.93
04:01:46|3121.92
04:01:47|3121.92
04:01:47|3121.93
04:01:49|3121.92
04:01:49|3121.88
04:01:51|3121.89
04:01:51|3121.89
04:01:52|3121.89
04:01:54|3121.89
04:01:56|3121.88
04:01:57|3121.88
04:01:57|3121.88
04:01:58|3121.88
04:02:00|3121.89
04:02:02|3121.89
04:02:03|3121.89
04:02:04|3121.89
04:02:05|3120.99
04:02:06|3120.83
04:02:07|3120.83
04:02:08|3120.79
04:02:10|3120.27
04:02:11|3120.27
04:02:12|3120.27
04:02:13|3120.26
04:02:14|3120.27
04:02:15|3120.27
04:02:16|3120.26
04:02:18|3120.26
04:02:19|3120.26
04:02:19|3120.27
04:02:21|3120.27
04:02:22|3120.26
04:02:22|3120.
04:02:23|3120.
04:02:24|3119.98
04:02:26|3119.91
04:02:26|3119.87
04:02:28|3119.84
04:02:28|3119.84
04:02:29|3119.84
04:02:31|3119.84
04:02:32|3119.84
04:02:33|3119.83
04:02:35|3119.84
04:02:35|3119.84
04:02:36|3119.84
04:02:37|3119.84
04:02:38|3119.83
04:02:39|3119.83
04:02:41|3119.84
04:02:42|3119.79
04:02:43|3119.8
04:02:43|3119.48
04:02:46|3119.45
04:02:46|3119.45
04:02:47|3119.45
04:02:48|3119.45
04:02:49|3119.45
04:02:50|3119.45
04:02:51|3119.44
04:02:52|3119.45
04:02:53|3119.45
04:02:54|3119.45
04:02:56|3118.82
04:02:58|3118.74
04:02:59|3118.71
04:03:01|3118.72
04:03:01|3118.72
04:03:03|3118.71
04:03:05|3118.71
04:03:05|3118.71
04:03:06|3118.71
04:03:07|3118.72
04:03:08|3118.72
04:03:10|3118.72
04:03:11|3118.72
04:03:12|3118.72
04:03:13|3118.71
04:03:14|3118.71
04:03:16|3118.71
04:03:17|3118.71
04:03:17|3118.74
04:03:18|3119.11
04:03:20|3119.1
04:03:21|3119.11
04:03:22|3119.11
04:03:22|3119.11
04:03:24|3119.1
04:03:25|3119.1
04:03:26|3119.1
04:03:27|3119.1
04:03:28|3119.1
04:03:29|3119.1
04:03:30|3119.1
04:03:31|3119.1
04:03:32|3119.1
04:03:32|3119.1
04:03:34|3119.1
04:03:35|3119.1
04:03:36|3119.11
04:03:38|3119.1
04:03:39|3118.2
04:03:40|3118.21
04:03:41|3118.34
04:03:43|3118.34
04:03:44|3118.34
04:03:45|3118.34
04:03:46|3118.34
04:03:47|3118.34
04:03:48|3118.29
04:03:49|3117.91
04:03:50|3117.88
04:03:51|3117.89
04:03:52|3117.89
04:03:53|3117.88
04:03:54|3117.88
04:03:56|3117.88
04:03:57|3117.88
04:03:58|3117.88
04:03:59|3117.87
04:04:00|3117.87
04:04:01|3117.87
04:04:03|3117.87
04:04:03|3117.87
04:04:04|3117.87
04:04:05|3117.87
04:04:07|3117.68
04:04:08|3117.64
04:04:09|3117.43
04:04:10|3117.25
04:04:11|3117.
04:04:12|3116.84
04:04:13|3116.71
04:04:13|3116.71
04:04:14|3116.71
04:04:16|3116.71
04:04:16|3116.7
04:04:19|3116.7
04:04:19|3116.7
04:04:20|3116.7
04:04:21|3116.7
04:04:22|3116.7
04:04:23|3116.7
04:04:24|3116.7
04:04:25|3116.7
04:04:26|3116.71
04:04:27|3116.71
04:04:28|3116.7
04:04:29|3116.7
04:04:30|3116.7
04:04:31|3116.7
04:04:33|3116.7
04:04:33|3116.71
04:04:34|3116.7
04:04:35|3116.7
04:04:36|3116.7
04:04:38|3116.7
04:04:40|3116.52
04:04:40|3116.52
04:04:42|3116.52
04:04:43|3116.52
04:04:44|3116.52
04:04:45|3116.51
04:04:46|3116.01
04:04:47|3116.01
04:04:48|3116.05
04:04:49|3116.05
04:04:50|3116.05
04:04:51|3115.87
04:04:52|3115.84
04:04:53|3115.84
04:04:54|3115.84
04:04:55|3115.84
04:04:56|3115.84
04:04:58|3115.85
04:04:59|3115.83
04:05:00|3115.83
04:05:01|3115.67
04:05:02|3115.67
04:05:03|3115.67
04:05:04|3115.67
04:05:05|3115.81
04:05:06|3115.81
04:05:07|3115.83
04:05:08|3115.83
04:05:09|3115.83
04:05:10|3115.83
04:05:11|3115.83
04:05:12|3115.83
04:05:13|3115.82
04:05:14|3115.82
04:05:15|3115.83
04:05:17|3115.82
04:05:17|3115.82
04:05:19|3115.82
04:05:20|3115.82
04:05:20|3115.83
04:05:22|3115.83
04:05:23|3115.83
04:05:24|3115.83
04:05:24|3115.83
04:05:26|3115.82
04:05:27|3115.82
04:05:28|3115.83
04:05:29|3115.82
04:05:30|3115.83
04:05:31|3115.83
04:05:32|3115.83
04:05:33|3115.82
04:05:35|3115.83
04:05:35|3115.83
04:05:36|3115.82
04:05:37|3115.83
04:05:38|3115.83
04:05:39|3115.83
04:05:41|3115.82
04:05:42|3115.83
04:05:43|3115.83
04:05:44|3116.24
04:05:45|3116.23
04:05:47|3116.23
04:05:47|3116.24
04:05:48|3116.04
04:05:49|3116.
04:05:50|3115.7
04:05:52|3115.7
04:05:54|3115.7
04:05:54|3115.7
04:05:55|3115.7
04:05:56|3115.71
04:05:57|3115.7
04:05:59|3115.73
04:06:00|3115.73
04:06:02|3115.73
04:06:02|3115.73
04:06:03|3115.73
04:06:04|3115.73
04:06:05|3115.73
04:06:06|3115.94
04:06:07|3115.74
04:06:08|3115.73
04:06:09|3115.74
04:06:10|3115.74
04:06:11|3115.74
04:06:12|3115.74
04:06:13|3115.74
04:06:14|3115.73
04:06:15|3115.74
04:06:16|3115.74
04:06:18|3115.74
04:06:18|3115.73
04:06:21|3115.73
04:06:21|3115.73
04:06:22|3115.74
04:06:23|3115.73
04:06:25|3115.74
04:06:26|3115.73
04:06:27|3115.74
04:06:28|3115.74
04:06:28|3115.74
04:06:30|3115.74
04:06:31|3115.74
04:06:31|3115.74
04:06:33|3115.73
04:06:33|3115.74
04:06:35|3115.74
04:06:36|3115.97
04:06:37|3115.97
04:06:38|3115.96
04:06:39|3115.97
04:06:40|3115.96
04:06:41|3115.96
04:06:42|3115.96
04:06:43|3115.97
04:06:44|3115.97
04:06:45|3115.98
04:06:46|3115.98
04:06:47|3116.
04:06:48|3116.01
04:06:49|3116.01
04:06:50|3116.01
04:06:51|3116.62
04:06:52|3117.01
04:06:53|3117.01
04:06:54|3117.01
04:06:55|3117.01
04:06:56|3117.01
04:06:57|3117.32
04:06:58|3117.32
04:06:59|3117.33
04:07:00|3117.33
04:07:01|3117.33
04:07:03|3117.32
04:07:03|3117.32
04:07:05|3117.34
04:07:07|3117.33
04:07:08|3117.34
04:07:08|3117.34
04:07:09|3117.34
04:07:11|3117.34
04:07:12|3117.34
04:07:14|3117.34
04:07:14|3117.33
04:07:15|3117.33
04:07:16|3117.32
04:07:17|3117.29
04:07:18|3117.29
04:07:19|3117.57
04:07:20|3117.57
04:07:22|3118.33
04:07:23|3118.33
04:07:23|3118.45
04:07:24|3119.09
04:07:26|3119.1
04:07:26|3119.1
04:07:28|3119.1
04:07:29|3119.1
04:07:29|3119.09
04:07:31|3119.09
04:07:32|3119.1
04:07:33|3119.1
04:07:34|3119.1
04:07:35|3119.09
04:07:36|3119.09
04:07:37|3119.09
04:07:38|3119.09
04:07:39|3119.09
04:07:40|3119.1
04:07:41|3119.09
04:07:42|3119.09
04:07:43|3119.09
04:07:43|3119.1
04:07:45|3119.45
04:07:46|3119.45
04:07:47|3119.64
04:07:48|3120.05
04:07:48|3120.55
04:07:51|3120.9
04:07:51|3120.9
04:07:52|3120.9
04:07:54|3120.9
04:07:54|3120.9
04:07:56|3120.78
04:07:56|3120.78
04:07:58|3120.77
04:07:58|3120.78
04:07:59|3120.78
04:08:01|3119.9
04:08:02|3119.9
04:08:04|3119.79
04:08:05|3119.79
04:08:06|3119.75
04:08:07|3119.74
04:08:08|3119.74
04:08:09|3119.74
04:08:11|3119.75
04:08:12|3119.74
04:08:13|3119.74
04:08:13|3119.74
04:08:14|3119.75
04:08:16|3119.75
04:08:17|3119.75
04:08:18|3119.74
04:08:19|3119.74
04:08:20|3119.74
04:08:21|3119.74
04:08:22|3119.74
04:08:23|3119.74
04:08:24|3119.75
04:08:25|3119.75
04:08:26|3119.75
04:08:28|3119.74
04:08:28|3120.28
04:08:29|3120.29
04:08:31|3120.28
04:08:32|3120.28
04:08:33|3120.28
04:08:34|3120.29
04:08:35|3120.28
04:08:37|3120.28
04:08:37|3120.28
04:08:39|3120.29
04:08:40|3120.29
04:08:41|3120.29
04:08:42|3120.29
04:08:42|3120.29
04:08:44|3120.29
04:08:45|3120.29
04:08:46|3120.24
04:08:47|3119.83
04:08:48|3119.83
04:08:49|3119.84
04:08:50|3119.84
04:08:50|3119.83
04:08:53|3119.83
04:08:54|3119.84
04:08:55|3119.84
04:08:56|3119.83
04:08:57|3119.83
04:08:58|3119.83
04:08:59|3119.83
04:09:00|3119.84
04:09:01|3119.84
04:09:02|3119.84
04:09:04|3119.83
04:09:05|3119.83
04:09:06|3119.82
04:09:07|3119.82
04:09:08|3119.83
04:09:09|3119.83
04:09:10|3119.83
04:09:11|3119.83
04:09:13|3119.82
04:09:13|3119.82
04:09:15|3119.76
04:09:16|3119.77
04:09:17|3119.77
04:09:18|3119.76
04:09:19|3119.76
04:09:20|3119.76
04:09:21|3119.77
04:09:22|3119.6
04:09:23|3119.38
04:09:24|3119.37
04:09:25|3119.38
04:09:26|3119.37
04:09:27|3119.38
04:09:28|3119.37
04:09:29|3119.37
04:09:31|3119.37
04:09:31|3119.38
04:09:33|3119.38
04:09:35|3119.38
04:09:35|3119.38
04:09:36|3119.37
04:09:37|3119.37
04:09:38|3119.37
04:09:39|3119.37
04:09:40|3119.38
04:09:42|3119.37
04:09:43|3119.37
04:09:44|3119.37
04:09:45|3119.37
04:09:46|3119.38
04:09:47|3119.37
04:09:49|3119.37
04:09:49|3119.38
04:09:50|3119.38
04:09:51|3119.38
04:09:52|3119.37
04:09:53|3119.37
04:09:54|3119.4
04:09:55|3119.58
04:09:56|3119.58
04:09:58|3119.58
04:09:59|3119.58
04:10:00|3119.58
04:10:01|3119.59
04:10:03|3119.6
04:10:04|3119.61
04:10:06|3119.61
04:10:06|3119.6
04:10:08|3119.6
04:10:09|3119.6
04:10:11|3119.6
04:10:13|3119.6
04:10:13|3119.6
04:10:15|3119.64
04:10:16|3119.63
04:10:17|3119.63
04:10:18|3119.68
04:10:19|3119.82
04:10:20|3119.81
04:10:21|3119.81
04:10:22|3119.81
04:10:23|3119.81
04:10:24|3119.81
04:10:25|3119.81
04:10:26|3119.81
04:10:27|3119.82
04:10:28|3119.85
04:10:29|3119.85
04:10:30|3119.86
04:10:31|3119.86
04:10:32|3119.85
04:10:33|3119.85
04:10:34|3119.85
04:10:35|3119.85
04:10:36|3119.86
04:10:37|3119.86
04:10:39|3119.85
04:10:40|3119.85
04:10:41|3119.85
04:10:42|3119.85
04:10:43|3119.85
04:10:45|3119.85
04:10:46|3119.85
04:10:47|3119.86
04:10:47|3119.85
04:10:48|3119.85
04:10:50|3119.85
04:10:51|3119.86
04:10:52|3119.85
04:10:53|3119.85
04:10:54|3119.85
04:10:55|3119.85
04:10:56|3119.86
04:10:57|3119.85
04:10:58|3119.86
04:10:59|3119.86
04:11:00|3119.86
04:11:02|3119.86
04:11:02|3119.85
04:11:03|3119.85
04:11:05|3119.86
04:11:06|3119.86
04:11:07|3119.86
04:11:08|3119.86
04:11:09|3119.86
04:11:10|3119.86
04:11:12|3118.91
04:11:13|3118.34
04:11:13|3118.34
04:11:14|3118.34
04:11:16|3118.34
04:11:17|3118.34
04:11:18|3118.38
04:11:18|3118.37
04:11:20|3118.37
04:11:20|3118.37
04:11:21|3118.37
04:11:22|3118.37
04:11:23|3118.37
04:11:25|3118.37
04:11:26|3118.37
04:11:27|3118.37
04:11:27|3118.37
04:11:28|3118.38
04:11:29|3118.37
04:11:30|3118.37
04:11:31|3118.3
04:11:32|3117.9
04:11:33|3117.9
04:11:34|3118.63
04:11:35|3118.63
04:11:37|3118.94
04:11:38|3119.52
04:11:39|3119.52
04:11:40|3119.52
04:11:41|3119.52
04:11:43|3119.53
04:11:43|3119.52
04:11:45|3119.52
04:11:46|3119.52
04:11:47|3119.53
04:11:48|3119.53
04:11:49|3119.53
04:11:51|3119.45
04:11:52|3119.45
04:11:53|3119.45
04:11:54|3119.44
04:11:54|3119.44
04:11:55|3119.45
04:11:56|3119.44
04:11:57|3119.44
04:11:59|3119.14
04:12:00|3119.14
04:12:01|3119.14
04:12:01|3119.13
04:12:02|3119.14
04:12:03|3119.14
04:12:05|3119.13
04:12:05|3119.13
04:12:06|3119.13
04:12:08|3119.13
04:12:08|3118.64
04:12:10|3118.4
04:12:10|3118.41
04:12:12|3118.36
04:12:13|3118.36
04:12:13|3118.37
04:12:14|3118.37
04:12:15|3118.37
04:12:16|3118.37
04:12:18|3118.37
04:12:19|3118.37
04:12:20|3118.36
04:12:21|3118.36
04:12:22|3118.36
04:12:22|3118.36
04:12:24|3118.36
04:12:25|3118.36
04:12:25|3118.36
04:12:27|3118.37
04:12:28|3118.36
04:12:29|3118.36
04:12:30|3118.36
04:12:31|3118.36
04:12:32|3118.33
04:12:33|3118.33
04:12:35|3118.32
04:12:36|3118.33
04:12:36|3118.33
04:12:37|3118.33
04:12:39|3118.33
04:12:40|3118.32
04:12:41|3118.32
04:12:42|3118.32
04:12:43|3118.32
04:12:44|3118.32
04:12:45|3118.32
04:12:47|3118.32
04:12:48|3118.32
04:12:48|3118.32
04:12:49|3118.32
04:12:51|3119.14
04:12:52|3119.39
04:12:54|3119.39
04:12:54|3119.39
04:12:56|3119.39
04:12:58|3119.39
04:12:58|3119.39
04:12:59|3119.39
04:13:00|3119.39
04:13:01|3119.39
04:13:02|3119.39
04:13:03|3119.39
04:13:04|3119.39
04:13:05|3119.39
04:13:07|3119.39
04:13:08|3119.39
04:13:10|3119.39
04:13:10|3119.39
04:13:11|3119.4
04:13:12|3119.39
04:13:14|3119.38
04:13:14|3119.35
04:13:15|3119.35
04:13:17|3119.35
04:13:17|3119.36
04:13:19|3119.36
04:13:20|3119.35
04:13:21|3119.35
04:13:22|3119.35
04:13:23|3119.35
04:13:24|3119.35
04:13:25|3119.35
04:13:26|3119.36
04:13:27|3119.35
04:13:28|3119.35
04:13:29|3119.35
04:13:30|3119.35
04:13:31|3119.35
04:13:32|3119.35
04:13:33|3119.35
04:13:34|3119.36
04:13:35|3119.35
04:13:36|3119.31
04:13:37|3119.31
04:13:38|3119.31
04:13:39|3119.31
04:13:40|3119.27
04:13:41|3119.28
04:13:42|3119.27
04:13:43|3119.28
04:13:44|3119.27
04:13:46|3119.27
04:13:46|3119.27
04:13:48|3119.27
04:13:50|3119.27
04:13:51|3119.27
04:13:52|3119.27
04:13:53|3119.27
04:13:54|3119.27
04:13:55|3119.5
04:13:56|3119.5
04:13:57|3119.5
04:13:58|3119.5
04:13:59|3119.51
04:14:01|3119.5
04:14:01|3119.5
04:14:03|3119.5
04:14:03|3119.5
04:14:04|3119.51
04:14:06|3119.
04:14:07|3119.01
04:14:08|3119.
04:14:09|3118.77
04:14:10|3119.77
04:14:12|3120.29
04:14:12|3120.69
04:14:13|3120.69
04:14:15|3120.68
04:14:15|3120.68
04:14:17|3120.68
04:14:17|3120.68
04:14:18|3120.68
04:14:20|3120.64
04:14:21|3120.64
04:14:22|3120.64
04:14:23|3120.64
04:14:24|3120.64
04:14:25|3120.65
04:14:26|3120.64
04:14:27|3120.64
04:14:28|3120.64
04:14:29|3120.64
04:14:30|3120.64
04:14:31|3121.8
04:14:32|3121.69
04:14:33|3121.53
04:14:34|3121.53
04:14:35|3121.52
04:14:36|3121.52
04:14:37|3121.52
04:14:38|3122.03
04:14:39|3122.05
04:14:40|3122.05
04:14:41|3122.05
04:14:42|3122.05
04:14:45|3122.06
04:14:46|3122.05
04:14:47|3122.05
04:14:48|3122.01
04:14:49|3122.01
04:14:50|3122.01
04:14:51|3122.
04:14:52|3122.
04:14:53|3122.
04:14:54|3122.
04:14:55|3122.
04:14:56|3122.
04:14:57|3122.
04:14:58|3122.
04:14:59|3122.01
04:15:00|3122.03
04:15:01|3122.03
04:15:02|3122.02
04:15:03|3122.02
04:15:04|3122.02
04:15:05|3122.02
04:15:06|3122.02
04:15:08|3122.02
04:15:09|3121.46
04:15:10|3121.46
04:15:12|3120.97
04:15:12|3121.26
04:15:13|3121.26
04:15:14|3121.25
04:15:16|3121.25
04:15:16|3121.25
04:15:19|3121.26
04:15:19|3121.26
04:15:20|3121.88
04:15:21|3121.88
04:15:22|3121.83
04:15:24|3121.84
04:15:26|3121.83
04:15:26|3121.83
04:15:27|3121.83
04:15:28|3121.83
04:15:29|3121.83
04:15:30|3121.8
04:15:32|3121.79
04:15:33|3121.51
04:15:33|3121.51
04:15:35|3121.47
04:15:35|3121.47
04:15:37|3121.46
04:15:37|3121.46
04:15:39|3121.45
04:15:40|3121.45
04:15:41|3121.45
04:15:42|3121.45
04:15:43|3121.01
04:15:44|3120.82
04:15:45|3120.64
04:15:46|3120.64
04:15:48|3120.64
04:15:49|3120.64
04:15:50|3120.64
04:15:51|3120.64
04:15:52|3120.64
04:15:53|3120.64
04:15:54|3120.64
04:15:55|3120.64
04:15:56|3120.64
04:15:57|3120.64
04:15:58|3120.54
04:15:59|3120.55
04:16:00|3120.55
04:16:01|3120.54
04:16:02|3119.2
04:16:03|3119.2
04:16:04|3118.72
04:16:05|3118.72
04:16:06|3118.72
04:16:07|3118.71
04:16:08|3118.71
04:16:09|3118.71
04:16:11|3118.71
04:16:11|3118.71
04:16:12|3118.72
04:16:14|3118.72
04:16:15|3118.71
04:16:16|3118.71
04:16:17|3118.71
04:16:18|3118.71
04:16:19|3118.71
04:16:20|3118.71
04:16:21|3118.72
04:16:22|3118.72
04:16:23|3118.72
04:16:24|3118.98
04:16:25|3118.98
04:16:26|3119.11
04:16:27|3119.77
04:16:28|3120.26
04:16:29|3120.54
04:16:31|3120.54
04:16:32|3120.54
04:16:33|3120.55
04:16:33|3120.55
04:16:35|3120.54
04:16:36|3120.54
04:16:37|3120.55
04:16:38|3120.31
04:16:39|3120.31
04:16:40|3120.28
04:16:40|3120.28
04:16:41|3120.27
04:16:43|3120.27
04:16:44|3120.27
04:16:45|3120.28
04:16:46|3120.28
04:16:47|3120.27
04:16:49|3120.27
04:16:49|3120.27
04:16:50|3120.27
04:16:52|3120.56
04:16:53|3120.56
04:16:54|3120.56
04:16:55|3120.57
04:16:55|3120.57
04:16:57|3120.57
04:16:58|3120.57
04:16:59|3120.56
04:17:00|3120.57
04:17:01|3120.57
04:17:02|3120.57
04:17:02|3120.56
04:17:04|3120.56
04:17:05|3120.56
04:17:06|3120.56
04:17:06|3120.56
04:17:08|3120.56
04:17:09|3120.56
04:17:10|3120.56
04:17:12|3120.56
04:17:12|3120.56
04:17:15|3120.55
04:17:16|3120.55
04:17:17|3120.55
04:17:18|3120.12
04:17:20|3120.12
04:17:20|3120.12
04:17:22|3120.12
04:17:23|3120.12
04:17:23|3120.12
04:17:25|3120.11
04:17:26|3120.11
04:17:26|3121.38
04:17:28|3121.38
04:17:29|3121.37
04:17:30|3121.37
04:17:31|3121.37
04:17:32|3121.37
04:17:32|3121.37
04:17:34|3121.38
04:17:35|3121.38
04:17:36|3121.37
04:17:37|3121.38
04:17:38|3121.37
04:17:39|3121.37
04:17:39|3121.37
04:17:41|3121.37
04:17:41|3121.37
04:17:43|3121.37
04:17:44|3121.37
04:17:45|3121.38
04:17:46|3121.38
04:17:47|3121.38
04:17:47|3122.75
04:17:49|3122.83
04:17:50|3122.01
04:17:51|3122.02
04:17:52|3122.02
04:17:54|3122.24
04:17:55|3122.24
04:17:56|3122.24
04:17:57|3122.24
04:17:58|3122.25
04:17:59|3122.25
04:18:00|3122.25
04:18:01|3122.24
04:18:02|3122.24
04:18:03|3122.24
04:18:04|3122.24
04:18:05|3122.24
04:18:06|3122.24
04:18:08|3122.24
04:18:08|3122.25
04:18:10|3122.24
04:18:11|3121.82
04:18:11|3121.82
04:18:13|3121.81
04:18:13|3121.81
04:18:15|3121.81
04:18:16|3121.81
04:18:16|3121.81
04:18:18|3121.54
04:18:19|3121.38
04:18:20|3121.38
04:18:21|3121.38
04:18:23|3121.38
04:18:24|3121.38
04:18:24|3121.38
04:18:26|3121.38
04:18:26|3121.38
04:18:27|3121.39
04:18:29|3121.38
04:18:30|3121.38
04:18:31|3121.39
04:18:32|3121.39
04:18:33|3121.39
04:18:34|3121.38
04:18:35|3121.38
04:18:36|3121.38
04:18:37|3121.38
04:18:39|3121.39
04:18:39|3121.39
04:18:41|3121.39
04:18:41|3121.37
04:18:42|3120.99
04:18:43|3120.99
04:18:45|3120.99
04:18:45|3120.99
04:18:46|3120.98
04:18:47|3120.98
04:18:49|3120.98
04:18:50|3120.98
04:18:51|3120.76
04:18:52|3120.72
04:18:53|3120.69
04:18:54|3120.69
04:18:55|3120.68
04:18:56|3120.7
04:18:57|3120.7
04:18:58|3120.71
04:18:59|3120.7
04:19:00|3120.71
04:19:01|3120.7
04:19:02|3120.71
04:19:03|3120.7
04:19:04|3120.7
04:19:05|3120.71
04:19:06|3120.7
04:19:07|3120.7
04:19:08|3120.71
04:19:09|3120.7
04:19:10|3120.7
04:19:12|3120.71
04:19:13|3120.32
04:19:15|3120.32
04:19:16|3120.32
04:19:16|3120.31
04:19:17|3120.31
04:19:18|3120.31
04:19:19|3120.31
04:19:21|3120.32
04:19:22|3120.32
04:19:23|3120.28
04:19:24|3120.28
04:19:25|3120.27
04:19:26|3120.2
04:19:27|3120.2
04:19:28|3120.2
04:19:30|3120.14
04:19:31|3120.13
04:19:32|3120.13
04:19:33|3120.13
04:19:34|3120.14
04:19:35|3120.13
04:19:36|3120.13
04:19:37|3120.13
04:19:38|3120.14
04:19:39|3120.13
04:19:40|3120.13
04:19:41|3120.13
04:19:42|3120.13
04:19:43|3120.14
04:19:44|3120.13
04:19:45|3120.13
04:19:46|3120.13
04:19:47|3120.13
04:19:48|3120.13
04:19:49|3120.14
04:19:50|3120.14
04:19:51|3120.14
04:19:52|3120.13
04:19:53|3120.13
04:19:54|3120.14
04:19:55|3120.13
04:19:56|3120.14
04:19:57|3120.13
04:19:58|3120.13
04:19:59|3120.14
04:20:00|3120.14
04:20:01|3120.13
04:20:02|3120.13
04:20:04|3120.14
04:20:05|3120.14
04:20:06|3120.14
04:20:07|3120.14
04:20:08|3120.14
04:20:09|3120.14
04:20:09|3120.13
04:20:10|3120.13
04:20:12|3120.14
04:20:12|3120.14
04:20:13|3120.14
04:20:14|3120.14
04:20:15|3120.13
04:20:16|3120.14
04:20:18|3120.13
04:20:19|3120.13
04:20:20|3120.13
04:20:21|3120.13
04:20:22|3120.13
04:20:23|3120.13
04:20:24|3120.13
04:20:25|3120.13
04:20:26|3120.14
04:20:27|3120.13
04:20:29|3120.13
04:20:30|3120.13
04:20:31|3120.13
04:20:32|3120.13
04:20:33|3120.13
04:20:34|3120.13
04:20:35|3120.13
04:20:35|3120.13
04:20:37|3120.13
04:20:38|3120.14
04:20:38|3120.13
04:20:40|3120.14
04:20:41|3120.13
04:20:41|3120.14
04:20:43|3120.13
04:20:44|3120.13
04:20:45|3120.14
04:20:46|3120.13
04:20:47|3120.13
04:20:48|3120.13
04:20:49|3120.13
04:20:50|3120.14
04:20:51|3120.14
04:20:53|3120.13
04:20:53|3120.13
04:20:54|3120.14
04:20:55|3120.14
04:20:56|3120.13
04:20:58|3120.13
04:20:59|3120.13
04:21:00|3120.13
04:21:01|3120.13
04:21:02|3120.13
04:21:03|3120.14
04:21:04|3120.13
04:21:05|3120.13
04:21:05|3120.13
04:21:07|3120.13
04:21:08|3120.13
04:21:08|3120.13
04:21:11|3120.13
04:21:11|3120.13
04:21:12|3120.13
04:21:14|3119.31
04:21:16|3119.32
04:21:17|3119.07
04:21:19|3119.01
04:21:19|3119.01
04:21:21|3119.01
04:21:22|3119.01
04:21:23|3119.01
04:21:24|3119.
04:21:25|3119.07
04:21:26|3119.07
04:21:27|3119.07
04:21:29|3119.07
04:21:30|3119.08
04:21:31|3119.08
04:21:32|3119.08
04:21:33|3119.08
04:21:34|3119.08
04:21:35|3119.08
04:21:36|3119.24
04:21:37|3119.24
04:21:38|3119.33
04:21:39|3119.33
04:21:40|3119.34
04:21:41|3119.34
04:21:42|3119.33
04:21:43|3119.33
04:21:44|3119.33
04:21:45|3119.33
04:21:46|3119.33
04:21:47|3119.33
04:21:48|3119.33
04:21:49|3119.33
04:21:51|3119.33
04:21:52|3119.33
04:21:54|3119.33
04:21:55|3119.33
04:21:55|3119.34
04:21:57|3119.34
04:21:58|3119.33
04:21:59|3119.33
04:22:00|3119.33
04:22:01|3119.33
04:22:02|3119.33
04:22:04|3119.34
04:22:05|3119.34
04:22:05|3119.33
04:22:07|3119.33
04:22:08|3119.34
04:22:09|3119.34
04:22:09|3119.34
04:22:11|3119.34
04:22:11|3119.33
04:22:13|3119.33
04:22:14|3119.33
04:22:15|3119.33
04:22:16|3119.33
04:22:17|3119.33
04:22:18|3119.34
04:22:19|3119.33
04:22:20|3119.33
04:22:22|3119.33
04:22:22|3119.33
04:22:24|3119.34
04:22:25|3119.33
04:22:25|3119.34
04:22:27|3119.34
04:22:28|3119.34
04:22:29|3119.33
04:22:30|3119.33
04:22:31|3119.33
04:22:32|3119.34
04:22:33|3119.33
04:22:34|3119.34
04:22:35|3119.33
04:22:37|3119.33
04:22:38|3119.33
04:22:38|3119.33
04:22:39|3119.33
04:22:40|3119.34
04:22:42|3119.34
04:22:42|3119.86
04:22:44|3119.99
04:22:44|3119.99
04:22:45|3119.99
04:22:46|3119.99
04:22:48|3119.99
04:22:49|3119.99
04:22:50|3120.
04:22:51|3120.
04:22:52|3119.99
04:22:53|3120.
04:22:54|3120.
04:22:55|3119.99
04:22:56|3120.
04:22:57|3119.99
04:22:58|3119.99
04:22:59|3120.
04:23:00|3120.
04:23:01|3120.
04:23:03|3119.99
04:23:03|3119.99
04:23:04|3119.99
04:23:05|3119.99
04:23:07|3119.99
04:23:07|3119.99
04:23:09|3119.99
04:23:10|3119.99
04:23:11|3120.28
04:23:11|3120.31
04:23:13|3120.31
04:23:13|3120.31
04:23:15|3120.31
04:23:17|3120.31
04:23:18|3120.31
04:23:19|3120.31
04:23:21|3120.31
04:23:21|3120.31
04:23:22|3120.32
04:23:24|3120.32
04:23:25|3120.32
04:23:26|3120.32
04:23:27|3120.31
04:23:28|3120.32
04:23:29|3120.32
04:23:30|3120.31
04:23:31|3120.31
04:23:32|3120.31
04:23:33|3120.32
04:23:34|3120.31
04:23:35|3120.32
04:23:35|3120.31
04:23:36|3120.32
04:23:38|3120.51
04:23:39|3120.51
04:23:40|3120.52
04:23:41|3120.52
04:23:42|3120.52
04:23:43|3120.51
04:23:44|3120.51
04:23:45|3120.52
04:23:46|3120.52
04:23:47|3120.52
04:23:48|3120.51
04:23:49|3120.51
04:23:50|3120.51
04:23:51|3120.51
04:23:52|3120.51
04:23:53|3120.51
04:23:54|3120.51
04:23:55|3120.51
04:23:56|3120.51
04:23:57|3120.52
04:23:59|3120.51
04:23:59|3120.51
04:24:00|3120.51
04:24:02|3120.51
04:24:04|3120.51
04:24:06|3120.51
04:24:07|3120.51
04:24:07|3120.52
04:24:09|3120.52
04:24:09|3120.52
04:24:11|3120.52
04:24:11|3120.51
04:24:12|3120.52
04:24:13|3120.52
04:24:15|3120.52
04:24:16|3120.51
04:24:17|3120.52
04:24:18|3120.52
04:24:20|3120.52
04:24:21|3120.51
04:24:22|3120.51
04:24:23|3120.52
04:24:24|3120.51
04:24:25|3120.51
04:24:25|3120.52
04:24:27|3120.51
04:24:27|3120.52
04:24:29|3120.52
04:24:30|3120.63
04:24:31|3120.64
04:24:32|3120.64
04:24:33|3120.63
04:24:34|3120.64
04:24:35|3120.63
04:24:37|3120.63
04:24:37|3120.64
04:24:38|3120.63
04:24:40|3120.63
04:24:41|3120.63
04:24:41|3120.63
04:24:43|3120.64
04:24:43|3120.69
04:24:45|3120.69
04:24:46|3120.69
04:24:47|3120.69
04:24:48|3120.69
04:24:49|3120.69
04:24:50|3120.7
04:24:51|3120.7
04:24:52|3120.69
04:24:53|3120.69
04:24:54|3120.69
04:24:55|3120.7
04:24:57|3120.69
04:24:57|3120.7
04:24:58|3120.73
04:25:00|3120.74
04:25:01|3120.98
04:25:02|3120.98
04:25:03|3120.99
04:25:04|3121.43
04:25:05|3121.43
04:25:06|3122.36
04:25:08|3122.36
04:25:08|3122.36
04:25:10|3122.36
04:25:10|3122.36
04:25:11|3122.37
04:25:13|3122.37
04:25:13|3122.37
04:25:14|3122.37
04:25:16|3122.36
04:25:17|3122.36
04:25:18|3122.36
04:25:20|3122.36
04:25:20|3122.37
04:25:21|3122.36
04:25:23|3122.36
04:25:23|3122.36
04:25:25|3122.36
04:25:26|3122.36
04:25:26|3122.36
04:25:27|3122.37
04:25:29|3122.37
04:25:29|3122.36
04:25:31|3122.36
04:25:31|3122.37
04:25:33|3122.37
04:25:33|3121.75
04:25:35|3121.51
04:25:36|3121.51
04:25:37|3121.52
04:25:38|3121.52
04:25:39|3121.51
04:25:40|3121.52
04:25:41|3121.51
04:25:42|3121.51
04:25:43|3121.51
04:25:44|3121.51
04:25:45|3121.51
04:25:45|3121.51
04:25:47|3121.51
04:25:48|3121.51
04:25:49|3121.51
04:25:50|3121.52
04:25:51|3121.52
04:25:52|3121.51
04:25:52|3121.51
04:25:54|3121.51
04:25:55|3121.51
04:25:56|3121.51
04:25:57|3121.51
04:25:58|3121.52
04:25:59|3121.52
04:26:00|3121.52
04:26:01|3121.51
04:26:01|3121.52
04:26:03|3121.52
04:26:05|3121.51
04:26:05|3121.51
04:26:06|3121.51
04:26:08|3121.51
04:26:10|3121.51
04:26:10|3121.51
04:26:11|3121.51
04:26:12|3121.52
04:26:13|3121.52
04:26:14|3121.51
04:26:15|3121.51
04:26:16|3121.51
04:26:17|3121.51
04:26:19|3121.51
04:26:20|3121.51
04:26:21|3121.51
04:26:22|3121.51
04:26:24|3121.52
04:26:24|3121.51
04:26:26|3121.52
04:26:27|3121.51
04:26:28|3121.51
04:26:29|3121.52
04:26:30|3121.51
04:26:31|3121.51
04:26:32|3121.51
04:26:33|3121.51
04:26:34|3122.07
04:26:35|3122.22
04:26:36|3121.83
04:26:37|3121.76
04:26:38|3121.65
04:26:39|3121.57
04:26:40|3121.41
04:26:41|3121.41
04:26:42|3121.37
04:26:44|3121.38
04:26:44|3121.38
04:26:46|3121.38
04:26:46|3121.37
04:26:48|3121.37
04:26:48|3121.38
04:26:49|3121.37
04:26:50|3121.38
04:26:51|3121.37
04:26:52|3121.37
04:26:54|3120.82
04:26:55|3120.82
04:26:56|3120.79
04:26:57|3120.79
04:26:58|3120.79
04:26:59|3120.79
04:27:00|3120.63
04:27:01|3120.64
04:27:02|3120.64
04:27:03|3120.64
04:27:04|3120.64
04:27:05|3120.64
04:27:07|3120.64
04:27:08|3120.64
04:27:08|3120.64
04:27:09|3120.64
04:27:11|3120.63
04:27:11|3120.63
04:27:13|3120.64
04:27:14|3120.64
04:27:15|3120.63
04:27:15|3120.64
04:27:16|3120.63
04:27:18|3120.63
04:27:18|3120.51
04:27:20|3120.06
04:27:21|3120.01
04:27:21|3120.
04:27:22|3120.
04:27:23|3120.
04:27:25|3120.
04:27:26|3120.
04:27:27|3120.
04:27:28|3120.
04:27:29|3120.01
04:27:30|3120.01
04:27:31|3120.01
04:27:32|3120.01
04:27:33|3120.
04:27:34|3120.
04:27:35|3120.
04:27:36|3120.
04:27:37|3120.01
04:27:38|3120.01
04:27:39|3120.
04:27:40|3120.
04:27:41|3120.
04:27:42|3119.22
04:27:43|3119.22
04:27:44|3119.23
04:27:45|3119.23
04:27:46|3119.23
04:27:47|3119.23
04:27:49|3119.23
04:27:50|3119.22
04:27:51|3119.22
04:27:52|3119.22
04:27:53|3119.22
04:27:53|3119.22
04:27:55|3119.23
04:27:57|3119.22
04:27:58|3119.22
04:28:00|3119.23
04:28:00|3119.23
04:28:01|3119.22
04:28:02|3119.22
04:28:03|3119.91
04:28:04|3119.91
04:28:05|3119.9
04:28:06|3119.9
04:28:07|3119.9
04:28:08|3119.9
04:28:10|3119.9
04:28:11|3119.9
04:28:11|3119.91
04:28:13|3119.91
04:28:14|3119.9
04:28:14|3119.91
04:28:16|3119.9
04:28:17|3119.9
04:28:17|3120.83
04:28:19|3121.14
04:28:21|3121.18
04:28:21|3121.18
04:28:22|3121.18
04:28:24|3121.18
04:28:25|3121.18
04:28:26|3121.18
04:28:27|3121.33
04:28:28|3121.33
04:28:29|3121.33
04:28:30|3121.33
04:28:31|3121.41
04:28:32|3121.32
04:28:33|3121.18
04:28:34|3121.19
04:28:35|3121.19
04:28:37|3121.19
04:28:37|3121.18
04:28:38|3120.12
04:28:40|3120.12
04:28:40|3120.36
04:28:41|3120.36
04:28:42|3120.36
04:28:43|3120.36
04:28:44|3120.36
04:28:46|3120.38
04:28:47|3120.38
04:28:48|3120.38
04:28:49|3120.38
04:28:50|3120.39
04:28:51|3120.38
04:28:52|3120.38
04:28:53|3120.38
04:28:54|3120.39
04:28:55|3120.38
04:28:56|3120.38
04:28:57|3120.38
04:28:58|3120.38
04:28:59|3120.38
04:29:01|3120.39
04:29:02|3120.39
04:29:03|3120.39
04:29:04|3120.38
04:29:05|3120.38
04:29:06|3120.38
04:29:07|3120.39
04:29:09|3120.38
04:29:09|3120.38
04:29:11|3120.39
04:29:12|3120.39
04:29:13|3120.39
04:29:14|3120.38
04:29:15|3120.38
04:29:16|3120.39
04:29:17|3120.38
04:29:18|3120.38
04:29:19|3120.39
04:29:20|3120.39
04:29:21|3120.39
04:29:22|3120.39
04:29:24|3120.38
04:29:25|3120.26
04:29:27|3120.26
04:29:27|3120.18
04:29:29|3120.13
04:29:30|3120.01
04:29:31|3120.
04:29:32|3120.
04:29:33|3120.
04:29:33|3120.
04:29:35|3120.01
04:29:37|3119.96
04:29:38|3119.96
04:29:38|3119.96
04:29:39|3119.96
04:29:40|3119.96
04:29:42|3119.96
04:29:42|3119.96
04:29:44|3119.97
04:29:44|3119.97
04:29:46|3119.97
04:29:47|3119.97
04:29:47|3119.97
04:29:49|3119.97
04:29:49|3119.98
04:29:51|3119.97
04:29:52|3119.97
04:29:52|3119.98
04:29:54|3119.97
04:29:54|3119.97
04:29:55|3119.98
04:29:56|3119.98
04:29:57|3119.97
04:29:58|3119.98
04:30:00|3119.98
04:30:01|3120.
04:30:02|3120.
04:30:04|3120.01
04:30:04|3120.03
04:30:06|3120.03
04:30:07|3120.03
04:30:09|3120.36
04:30:09|3120.37
04:30:10|3120.37
04:30:11|3120.37
04:30:12|3120.37
04:30:13|3120.37
04:30:14|3120.37
04:30:15|3120.38
04:30:17|3120.37
04:30:18|3120.37
04:30:19|3120.37
04:30:20|3120.37
04:30:22|3120.37
04:30:22|3120.37
04:30:24|3120.37
04:30:25|3120.37
04:30:26|3120.37
04:30:27|3120.37
04:30:29|3120.37
04:30:31|3121.22
04:30:31|3121.22
04:30:32|3121.22
04:30:33|3121.21
04:30:35|3121.21
04:30:36|3121.21
04:30:37|3121.22
04:30:38|3121.22
04:30:39|3121.23
04:30:40|3121.22
04:30:41|3121.22
04:30:43|3121.23
04:30:43|3121.23
04:30:45|3121.23
04:30:46|3121.23
04:30:47|3121.22
04:30:48|3121.22
04:30:48|3121.43
04:30:49|3121.43
04:30:50|3121.42
04:30:52|3121.43
04:30:53|3121.43
04:30:53|3121.43
04:30:54|3121.43
04:30:55|3121.43
04:30:56|3121.42
04:30:57|3121.42
04:30:58|3121.43
04:31:00|3121.43
04:31:02|3121.43
04:31:03|3123.53
04:31:04|3123.6
04:31:05|3123.4
04:31:07|3123.
04:31:07|3123.
04:31:08|3122.99
04:31:09|3122.99
04:31:11|3122.96
04:31:11|3122.96
04:31:12|3122.93
04:31:14|3122.93
04:31:14|3122.92
04:31:15|3122.92
04:31:16|3122.91
04:31:17|3122.87
04:31:18|3122.88
04:31:19|3122.86
04:31:20|3122.28
04:31:22|3122.28
04:31:23|3122.28
04:31:24|3122.28
04:31:26|3122.26
04:31:27|3122.26
04:31:27|3122.26
04:31:28|3122.26
04:31:30|3122.13
04:31:30|3122.13
04:31:31|3121.93
04:31:32|3121.93
04:31:34|3121.93
04:31:35|3121.92
04:31:36|3121.92
04:31:37|3121.86
04:31:38|3121.86
04:31:39|3121.85
04:31:40|3121.85
04:31:41|3121.86
04:31:43|3121.86
04:31:43|3121.86
04:31:44|3121.86
04:31:45|3121.86
04:31:46|3121.86
04:31:47|3122.45
04:31:48|3122.45
04:31:49|3122.84
04:31:50|3122.84
04:31:51|3122.84
04:31:52|3122.83
04:31:53|3122.83
04:31:54|3122.83
04:31:56|3122.83
04:31:57|3122.83
04:31:58|3122.83
04:31:59|3122.83
04:32:00|3122.83
04:32:01|3122.83
04:32:02|3122.83
04:32:03|3122.84
04:32:04|3122.84
04:32:05|3122.83
04:32:06|3122.83
04:32:07|3123.24
04:32:08|3123.24
04:32:09|3123.24
04:32:10|3123.4
04:32:12|3123.84
04:32:12|3123.84
04:32:13|3123.8
04:32:14|3123.79
04:32:15|3123.79
04:32:16|3123.79
04:32:17|3123.8
04:32:18|3123.79
04:32:19|3123.79
04:32:21|3123.8
04:32:21|3123.79
04:32:22|3123.79
04:32:23|3123.79
04:32:24|3123.79
04:32:26|3123.79
04:32:27|3123.8
04:32:28|3123.61
04:32:29|3123.59
04:32:30|3123.59
04:32:31|3123.59
04:32:32|3123.59
04:32:33|3123.59
04:32:34|3123.59
04:32:35|3123.58
04:32:36|3123.58
04:32:37|3123.39
04:32:38|3123.36
04:32:39|3123.35
04:32:40|3123.35
04:32:41|3123.35
04:32:42|3123.36
04:32:43|3123.36
04:32:45|3123.5
04:32:45|3123.58
04:32:47|3123.58
04:32:47|3123.59
04:32:48|3123.59
04:32:49|3123.58
04:32:50|3123.59
04:32:51|3123.59
04:32:53|3123.58
04:32:53|3123.58
04:32:54|3123.58
04:32:55|3123.58
04:32:57|3123.59
04:32:59|3123.59
04:32:59|3123.58
04:33:00|3123.59
04:33:02|3123.59
04:33:03|3123.59
04:33:04|3123.59
04:33:06|3123.35
04:33:06|3123.35
04:33:07|3123.35
04:33:08|3123.24
04:33:09|3123.24
04:33:10|3123.24
04:33:11|3123.25
04:33:13|3123.2
04:33:14|3122.3
04:33:15|3122.3
04:33:17|3122.3
04:33:17|3122.28
04:33:18|3122.12
04:33:19|3122.13
04:33:20|3121.45
04:33:21|3121.41
04:33:23|3120.93
04:33:24|3120.91
04:33:25|3120.91
04:33:26|3120.91
04:33:27|3120.54
04:33:29|3120.36
04:33:29|3120.28
04:33:30|3120.27
04:33:32|3120.28
04:33:33|3120.28
04:33:34|3120.28
04:33:35|3120.28
04:33:36|3120.27
04:33:37|3120.26
04:33:39|3120.27
04:33:40|3120.27
04:33:41|3120.26
04:33:41|3120.26
04:33:42|3120.26
04:33:44|3120.27
04:33:44|3120.27
04:33:45|3120.26
04:33:47|3120.26
04:33:47|3120.26
04:33:49|3120.26
04:33:49|3120.26
04:33:51|3120.26
04:33:51|3120.26
04:33:52|3120.26
04:33:53|3120.26
04:33:54|3120.26
04:33:55|3120.27
04:33:56|3120.27
04:33:57|3120.26
04:33:58|3120.26
04:34:00|3120.26
04:34:00|3120.26
04:34:01|3120.26
04:34:02|3120.26
04:34:03|3120.26
04:34:05|3120.26
04:34:06|3120.27
04:34:07|3120.26
04:34:09|3120.27
04:34:11|3120.26
04:34:12|3120.26
04:34:13|3120.26
04:34:13|3120.27
04:34:15|3120.27
04:34:16|3120.26
04:34:16|3120.26
04:34:18|3120.27
04:34:19|3120.26
04:34:20|3120.27
04:34:21|3120.27
04:34:22|3120.26
04:34:23|3120.26
04:34:24|3120.26
04:34:25|3120.26
04:34:27|3120.27
04:34:27|3120.27
04:34:29|3120.26
04:34:30|3120.26
04:34:32|3120.26
04:34:32|3120.26
04:34:34|3120.27
04:34:35|3120.27
04:34:36|3120.27
04:34:37|3120.27
04:34:39|3120.27
04:34:40|3120.27
04:34:40|3120.27
04:34:41|3120.27
04:34:42|3120.26
04:34:43|3120.27
04:34:44|3120.27
04:34:46|3120.27
04:34:46|3120.26
04:34:48|3120.26
04:34:49|3120.26
04:34:50|3120.26
04:34:51|3120.27
04:34:52|3120.27
04:34:53|3120.27
04:34:54|3120.27
04:34:55|3120.27
04:34:56|3120.27
04:34:58|3120.27
04:34:59|3120.27
04:34:59|3120.26
04:35:01|3120.26
04:35:02|3120.27
04:35:03|3120.26
04:35:04|3120.26
04:35:05|3120.26
04:35:07|3120.26
04:35:07|3120.24
04:35:08|3120.25
04:35:10|3120.67
04:35:11|3121.04
04:35:12|3121.04
04:35:13|3121.04
04:35:13|3121.27
04:35:14|3121.22
04:35:16|3121.23
04:35:17|3121.22
04:35:18|3121.23
04:35:19|3121.22
04:35:20|3121.22
04:35:21|3121.22
04:35:23|3121.22
04:35:24|3121.22
04:35:24|3121.22
04:35:26|3121.23
04:35:27|3121.23
04:35:28|3121.23
04:35:29|3121.23
04:35:30|3121.22
04:35:32|3121.22
04:35:33|3121.18
04:35:34|3121.19
04:35:35|3121.18
04:35:36|3121.19
04:35:37|3121.18
04:35:39|3121.18
04:35:40|3121.19
04:35:40|3121.19
04:35:41|3121.18
04:35:43|3121.19
04:35:43|3121.19
04:35:44|3121.72
04:35:46|3121.73
04:35:47|3121.72
04:35:48|3121.72
04:35:49|3121.33
04:35:49|3121.29
04:35:51|3121.29
04:35:51|3121.3
04:35:53|3121.29
04:35:54|3121.29
04:35:55|3121.29
04:35:56|3121.3
04:35:56|3121.3
04:35:58|3121.3
04:35:59|3121.29
04:36:00|3121.3
04:36:01|3121.3
04:36:02|3121.3
04:36:03|3121.3
04:36:05|3121.3
04:36:06|3121.3
04:36:07|3121.3
04:36:07|3121.29
04:36:09|3121.29
04:36:09|3121.3
04:36:11|3121.3
04:36:12|3121.3
04:36:12|3121.3
04:36:13|3121.29
04:36:15|3121.26
04:36:16|3121.26
04:36:17|3121.2
04:36:18|3121.2
04:36:19|3121.15
04:36:20|3121.14
04:36:21|3121.14
04:36:22|3121.15
04:36:23|3121.15
04:36:24|3121.15
04:36:25|3121.15
04:36:26|3121.14
04:36:27|3120.87
04:36:29|3120.87
04:36:30|3120.87
04:36:30|3120.87
04:36:32|3120.87
04:36:32|3120.87
04:36:34|3120.88
04:36:35|3120.88
04:36:35|3120.87
04:36:36|3120.87
04:36:38|3120.86
04:36:38|3120.86
04:36:39|3120.86
04:36:40|3120.85
04:36:41|3120.84
04:36:43|3120.84
04:36:44|3121.83
04:36:45|3122.31
04:36:46|3122.31
04:36:47|3122.31
04:36:48|3122.31
04:36:49|3122.3
04:36:50|3122.3
04:36:51|3122.3
04:36:52|3122.3
04:36:54|3122.3
04:36:54|3122.31
04:36:55|3122.3
04:36:56|3122.3
04:36:57|3122.3
04:36:58|3122.3
04:37:00|3122.31
04:37:01|3121.86
04:37:02|3121.77
04:37:03|3121.44
04:37:04|3120.83
04:37:05|3120.83
04:37:07|3120.96
04:37:07|3120.97
04:37:08|3120.97
04:37:09|3120.97
04:37:10|3120.97
04:37:11|3120.86
04:37:12|3120.85
04:37:13|3120.85
04:37:14|3120.86
04:37:15|3120.85
04:37:16|3120.85
04:37:17|3120.85
04:37:18|3120.85
04:37:20|3120.86
04:37:21|3120.86
04:37:22|3120.86
04:37:23|3120.85
04:37:24|3120.86
04:37:25|3120.85
04:37:26|3120.86
04:37:27|3120.86
04:37:28|3120.85
04:37:30|3120.86
04:37:30|3120.68
04:37:32|3120.68
04:37:33|3120.68
04:37:34|3120.68
04:37:35|3120.67
04:37:36|3120.67
04:37:37|3120.67
04:37:38|3120.68
04:37:39|3120.68
04:37:40|3120.67
04:37:41|3120.67
04:37:42|3120.67
04:37:43|3120.68
04:37:44|3120.68
04:37:45|3120.67
04:37:46|3120.67
04:37:47|3120.68
04:37:48|3120.68
04:37:49|3120.68
04:37:50|3120.67
04:37:51|3120.68
04:37:52|3120.67
04:37:53|3120.56
04:37:54|3120.56
04:37:55|3120.56
04:37:56|3120.55
04:37:57|3120.56
04:37:58|3120.24
04:37:59|3120.24
04:38:00|3120.25
04:38:01|3120.25
04:38:02|3120.24
04:38:03|3120.25
04:38:04|3120.24
04:38:06|3120.24
04:38:07|3120.24
04:38:08|3120.25
04:38:08|3120.25
04:38:10|3120.25
04:38:10|3120.25
04:38:12|3120.25
04:38:13|3120.25
04:38:14|3120.24
04:38:15|3120.25
04:38:15|3120.25
04:38:18|3120.24
04:38:18|3120.24
04:38:19|3120.24
04:38:20|3120.24
04:38:21|3120.25
04:38:22|3120.24
04:38:23|3120.25
04:38:24|3120.24
04:38:26|3120.25
04:38:27|3120.24
04:38:28|3120.25
04:38:29|3120.24
04:38:31|3120.25
04:38:32|3120.25
04:38:32|3120.24
04:38:33|3120.25
04:38:34|3120.25
04:38:35|3120.25
04:38:37|3120.25
04:38:37|3120.24
04:38:38|3120.25
04:38:40|3120.25
04:38:41|3120.24
04:38:42|3120.25
04:38:43|3120.25
04:38:44|3120.25
04:38:45|3120.25
04:38:46|3120.24
04:38:47|3120.25
04:38:48|3120.25
04:38:49|3120.25
04:38:50|3120.
04:38:51|3119.9
04:38:52|3119.84
04:38:53|3119.84
04:38:54|3119.85
04:38:55|3119.85
04:38:56|3119.84
04:38:57|3119.85
04:38:58|3119.84
04:38:59|3119.84
04:39:00|3119.85
04:39:01|3119.84
04:39:03|3119.85
04:39:04|3119.85
04:39:05|3119.85
04:39:06|3119.84
04:39:07|3119.85
04:39:08|3119.85
04:39:09|3119.85
04:39:10|3119.85
04:39:12|3119.84
04:39:13|3119.85
04:39:13|3119.84
04:39:14|3119.82
04:39:16|3119.81
04:39:17|3119.82
04:39:18|3119.82
04:39:18|3119.82
04:39:19|3119.81
04:39:20|3119.81
04:39:21|3119.81
04:39:22|3119.8
04:39:23|3119.79
04:39:25|3119.79
04:39:26|3119.78
04:39:27|3119.79
04:39:27|3119.78
04:39:28|3119.78
04:39:29|3119.78
04:39:31|3119.78
04:39:32|3119.78
04:39:33|3119.78
04:39:34|3119.78
04:39:35|3119.78
04:39:37|3119.77
04:39:37|3119.77
04:39:39|3119.78
04:39:40|3119.78
04:39:41|3119.78
04:39:43|3119.78
04:39:44|3119.77
04:39:45|3119.78
04:39:45|3119.77
04:39:46|3119.77
04:39:47|3119.77
04:39:49|3119.77
04:39:49|3119.75
04:39:51|3119.75
04:39:52|3119.56
04:39:53|3119.56
04:39:54|3119.56
04:39:55|3119.56
04:39:56|3119.55
04:39:57|3119.56
04:39:58|3119.56
04:39:59|3119.56
04:40:00|3119.56
04:40:01|3119.56
04:40:02|3119.37
04:40:03|3119.38
04:40:04|3119.29
04:40:05|3118.32
04:40:06|3118.32
04:40:07|3118.32
04:40:08|3118.32
04:40:09|3118.32
04:40:10|3118.32
04:40:11|3118.32
04:40:12|3118.32
04:40:13|3118.32
04:40:14|3118.32
04:40:15|3118.31
04:40:16|3118.32
04:40:18|3118.31
04:40:19|3118.31
04:40:20|3118.31
04:40:21|3118.31
04:40:22|3118.32
04:40:23|3118.31
04:40:24|3118.31
04:40:25|3118.31
04:40:26|3117.58
04:40:27|3117.29
04:40:28|3117.44
04:40:29|3117.44
04:40:30|3117.44
04:40:31|3116.
04:40:33|3116.
04:40:35|3117.1
04:40:36|3117.11
04:40:37|3117.11
04:40:38|3117.11
04:40:39|3117.11
04:40:40|3117.11
04:40:41|3117.11
04:40:42|3117.11
04:40:43|3117.11
04:40:44|3117.1
04:40:46|3116.85
04:40:47|3116.85
04:40:48|3116.85
04:40:49|3116.85
04:40:50|3116.3
04:40:50|3116.3
04:40:55|3116.3
04:40:55|3116.06
04:40:56|3116.06
04:40:57|3115.9
04:40:58|3115.73
04:41:00|3115.64
04:41:01|3115.54
04:41:01|3115.51
04:41:03|3115.45
04:41:04|3115.45
04:41:05|3115.45
04:41:06|3115.45
04:41:08|3115.44
04:41:09|3115.44
04:41:10|3115.45
04:41:12|3115.44
04:41:13|3115.44
04:41:15|3115.45
04:41:16|3115.44
04:41:18|3116.04
04:41:18|3116.04
04:41:20|3116.41
04:41:21|3116.42
04:41:22|3116.41
04:41:23|3116.42
04:41:24|3116.42
04:41:25|3116.48
04:41:26|3116.49
04:41:27|3116.53
04:41:28|3116.72
04:41:29|3116.76
04:41:30|3116.76
04:41:31|3116.75
04:41:32|3116.75
04:41:34|3116.53
04:41:35|3116.3
04:41:36|3116.04
04:41:38|3116.04
04:41:39|3116.04
04:41:40|3116.04
04:41:41|3115.9
04:41:42|3115.9
04:41:43|3115.9
04:41:44|3115.9
04:41:45|3115.83
04:41:46|3115.83
04:41:48|3115.44
04:41:48|3115.41
04:41:49|3115.4
04:41:51|3115.21
04:41:52|3115.2
04:41:53|3115.2
04:41:54|3115.2
04:41:55|3115.
04:41:56|3115.
04:41:57|3115.01
04:41:58|3115.
04:41:59|3115.01
04:42:00|3115.01
04:42:01|3115.01
04:42:02|3115.01
04:42:03|3115.01
04:42:04|3115.19
04:42:05|3115.18
04:42:06|3115.18
04:42:07|3115.18
04:42:08|3115.19
04:42:09|3115.18
04:42:10|3115.19
04:42:11|3115.19
04:42:12|3115.19
04:42:14|3115.19
04:42:14|3115.67
04:42:15|3115.79
04:42:16|3115.79
04:42:17|3115.79
04:42:18|3115.79
04:42:20|3115.79
04:42:20|3115.78
04:42:21|3115.78
04:42:22|3115.78
04:42:23|3115.78
04:42:25|3115.78
04:42:26|3115.79
04:42:28|3115.78
04:42:28|3115.78
04:42:30|3115.78
04:42:30|3115.79
04:42:31|3115.78
04:42:32|3115.78
04:42:34|3115.79
04:42:35|3115.79
04:42:36|3115.79
04:42:38|3115.79
04:42:39|3113.79
04:42:40|3112.67
04:42:41|3112.63
04:42:42|3113.04
04:42:43|3113.89
04:42:45|3113.44
04:42:45|3113.21
04:42:47|3112.27
04:42:48|3112.73
04:42:49|3113.29
04:42:50|3113.28
04:42:51|3112.78
04:42:52|3113.1
04:42:53|3113.11
04:42:54|3113.1
04:42:55|3113.1
04:42:56|3113.1
04:42:57|3113.11
04:42:58|3113.11
04:42:59|3113.11
04:43:00|3113.11
04:43:01|3113.11
04:43:02|3113.46
04:43:03|3113.46
04:43:04|3113.46
04:43:05|3113.46
04:43:06|3113.46
04:43:07|3113.46
04:43:08|3113.46
04:43:09|3113.46
04:43:10|3113.46
04:43:11|3113.46
04:43:12|3113.46
04:43:13|3113.85
04:43:15|3113.84
04:43:16|3113.84
04:43:17|3113.84
04:43:18|3113.84
04:43:19|3113.84
04:43:21|3113.84
04:43:22|3113.84
04:43:23|3113.84
04:43:24|3113.84
04:43:24|3113.84
04:43:26|3113.85
04:43:27|3113.85
04:43:28|3113.84
04:43:29|3113.8
04:43:30|3113.76
04:43:31|3113.63
04:43:32|3113.63
04:43:33|3113.64
04:43:34|3113.64
04:43:36|3113.63
04:43:37|3113.63
04:43:39|3113.1
04:43:40|3113.
04:43:41|3113.
04:43:41|3112.63
04:43:43|3112.64
04:43:45|3112.64
04:43:45|3112.63
04:43:46|3112.64
04:43:47|3112.63
04:43:48|3113.41
04:43:49|3113.41
04:43:50|3113.41
04:43:51|3113.41
04:43:52|3113.4
04:43:53|3113.4
04:43:54|3113.4
04:43:56|3113.4
04:43:57|3113.41
04:43:58|3113.4
04:43:59|3113.4
04:44:00|3113.4
04:44:01|3113.36
04:44:02|3113.01
04:44:03|3113.01
04:44:04|3113.02
04:44:05|3112.27
04:44:06|3112.27
04:44:07|3112.65
04:44:08|3112.65
04:44:09|3112.65
04:44:10|3112.65
04:44:11|3112.27
04:44:12|3112.17
04:44:13|3112.16
04:44:14|3112.16
04:44:15|3112.66
04:44:16|3112.67
04:44:17|3112.67
04:44:18|3112.67
04:44:19|3112.67
04:44:20|3112.67
04:44:21|3112.67
04:44:22|3112.67
04:44:23|3112.31
04:44:25|3112.31
04:44:25|3112.3
04:44:26|3112.3
04:44:27|3112.31
04:44:28|3112.3
04:44:29|3112.29
04:44:31|3112.29
04:44:32|3112.29
04:44:33|3112.29
04:44:34|3112.29
04:44:35|3112.29
04:44:37|3112.29
04:44:38|3112.12
04:44:39|3112.12
04:44:41|3112.05
04:44:42|3112.27
04:44:43|3112.29
04:44:44|3112.3
04:44:45|3112.29
04:44:46|3112.3
04:44:47|3112.29
04:44:48|3112.29
04:44:50|3112.29
04:44:51|3112.3
04:44:52|3112.25
04:44:53|3112.25
04:44:54|3112.03
04:44:55|3111.7
04:44:56|3111.69
04:44:57|3111.67
04:44:59|3111.63
04:45:00|3111.63
04:45:02|3111.43
04:45:02|3111.44
04:45:03|3112.6
04:45:05|3112.61
04:45:06|3112.21
04:45:07|3111.8
04:45:08|3111.79
04:45:09|3111.61
04:45:10|3111.61
04:45:11|3111.6
04:45:13|3111.6
04:45:14|3111.38
04:45:15|3111.38
04:45:16|3111.38
04:45:17|3111.38
04:45:19|3111.39
04:45:19|3110.83
04:45:20|3110.82
04:45:21|3110.91
04:45:22|3110.92
04:45:23|3110.91
04:45:24|3110.92
04:45:25|3110.92
04:45:26|3110.91
04:45:27|3110.91
04:45:28|3110.88
04:45:30|3110.87
04:45:30|3110.88
04:45:32|3110.87
04:45:33|3110.88
04:45:33|3110.88
04:45:34|3110.88
04:45:36|3110.81
04:45:38|3110.77
04:45:38|3110.77
04:45:40|3110.76
04:45:41|3110.56
04:45:41|3110.56
04:45:43|3110.56
04:45:44|3110.31
04:45:45|3110.3
04:45:46|3110.
04:45:46|3110.
04:45:48|3110.88
04:45:49|3110.9
04:45:50|3110.9
04:45:51|3110.91
04:45:52|3110.91
04:45:53|3110.91
04:45:54|3110.91
04:45:55|3110.91
04:45:57|3110.91
04:45:57|3110.91
04:45:59|3110.91
04:46:00|3110.91
04:46:01|3110.91
04:46:02|3110.9
04:46:03|3110.91
04:46:04|3110.9
04:46:05|3110.91
04:46:07|3110.9
04:46:08|3110.9
04:46:09|3110.91
04:46:10|3110.91
04:46:11|3110.91
04:46:12|3110.9
04:46:14|3110.9
04:46:16|3110.78
04:46:17|3110.78
04:46:17|3110.78
04:46:19|3110.78
04:46:21|3110.33
04:46:21|3110.33
04:46:22|3110.32
04:46:24|3110.08
04:46:25|3109.3
04:46:26|3109.11
04:46:27|3109.43
04:46:28|3109.43
04:46:29|3109.44
04:46:30|3109.44
04:46:31|3109.44
04:46:32|3109.44
04:46:33|3109.44
04:46:34|3109.44
04:46:35|3109.44
04:46:36|3109.44
04:46:37|3109.44
04:46:39|3109.44
04:46:40|3109.44
04:46:42|3109.44
04:46:42|3109.44
04:46:43|3109.44
04:46:44|3109.39
04:46:46|3109.39
04:46:47|3109.26
04:46:48|3109.27
04:46:49|3109.23
04:46:50|3109.21
04:46:51|3109.2
04:46:52|3109.2
04:46:54|3109.21
04:46:55|3109.21
04:46:55|3109.2
04:46:57|3109.2
04:46:58|3109.2
04:46:59|3109.21
04:47:00|3109.21
04:47:01|3109.23
04:47:02|3109.21
04:47:03|3109.21
04:47:03|3109.21
04:47:04|3109.21
04:47:06|3109.21
04:47:07|3109.2
04:47:08|3109.17
04:47:08|3109.18
04:47:09|3109.18
04:47:11|3109.17
04:47:12|3109.18
04:47:13|3109.17
04:47:14|3109.18
04:47:15|3109.18
04:47:16|3109.18
04:47:17|3109.17
04:47:18|3109.17
04:47:19|3109.18
04:47:20|3109.18
04:47:22|3109.18
04:47:23|3109.18
04:47:23|3109.18
04:47:25|3109.18
04:47:26|3109.18
04:47:27|3109.17
04:47:28|3109.17
04:47:28|3109.17
04:47:30|3109.17
04:47:31|3109.17
04:47:32|3109.17
04:47:33|3109.17
04:47:34|3108.59
04:47:34|3108.59
04:47:35|3108.58
04:47:37|3108.59
04:47:37|3108.59
04:47:39|3108.59
04:47:40|3108.58
04:47:40|3108.58
04:47:42|3108.34
04:47:43|3108.34
04:47:44|3108.34
04:47:45|3108.34
04:47:46|3108.34
04:47:46|3108.34
04:47:48|3108.34
04:47:49|3108.33
04:47:50|3108.33
04:47:52|3108.26
04:47:52|3108.22
04:47:53|3108.22
04:47:54|3108.04
04:47:55|3108.04
04:47:56|3107.99
04:47:57|3108.
04:47:58|3108.
04:48:00|3108.
04:48:00|3107.87
04:48:02|3107.82
04:48:03|3107.81
04:48:04|3107.82
04:48:05|3107.53
04:48:06|3107.53
04:48:07|3107.53
04:48:08|3107.54
04:48:09|3107.53
04:48:10|3107.53
04:48:12|3107.52
04:48:12|3107.53
04:48:14|3107.86
04:48:14|3107.85
04:48:16|3107.86
04:48:17|3107.86
04:48:18|3108.39
04:48:19|3108.56
04:48:20|3108.56
04:48:21|3108.81
04:48:22|3108.81
04:48:23|3108.81
04:48:24|3108.81
04:48:25|3108.82
04:48:26|3108.82
04:48:27|3108.81
04:48:28|3108.3
04:48:29|3108.3
04:48:30|3108.35
04:48:31|3108.35
04:48:32|3108.34
04:48:33|3108.35
04:48:34|3108.35
04:48:35|3108.18
04:48:37|3109.06
04:48:37|3109.06
04:48:39|3109.06
04:48:40|3109.06
04:48:42|3109.06
04:48:42|3109.07
04:48:43|3109.07
04:48:44|3109.07
04:48:45|3109.07
04:48:46|3109.27
04:48:47|3109.27
04:48:48|3109.27
04:48:50|3109.27
04:48:50|3109.28
04:48:52|3109.27
04:48:53|3109.28
04:48:54|3109.27
04:48:54|3109.28
04:48:56|3109.28
04:48:57|3109.28
04:48:58|3109.26
04:48:59|3109.09
04:49:00|3108.95
04:49:02|3108.69
04:49:02|3108.67
04:49:03|3108.68
04:49:04|3108.68
04:49:05|3108.67
04:49:06|3108.64
04:49:07|3108.64
04:49:08|3108.64
04:49:09|3108.64
04:49:10|3108.65
04:49:11|3108.65
04:49:12|3108.64
04:49:13|3108.65
04:49:15|3108.65
04:49:16|3108.65
04:49:17|3108.65
04:49:19|3108.64
04:49:20|3108.64
04:49:20|3108.64
04:49:21|3108.64
04:49:22|3108.65
04:49:23|3108.64
04:49:25|3108.64
04:49:25|3108.64
04:49:26|3108.64
04:49:28|3108.65
04:49:28|3108.64
04:49:30|3108.65
04:49:31|3108.64
04:49:32|3108.64
04:49:32|3108.64
04:49:34|3108.65
04:49:34|3108.64
04:49:36|3108.65
04:49:36|3108.64
04:49:37|3108.64
04:49:38|3108.65
04:49:40|3108.64
04:49:42|3108.65
04:49:43|3108.65
04:49:45|3108.65
04:49:45|3108.64
04:49:46|3108.64
04:49:47|3108.65
04:49:48|3108.64
04:49:49|3108.65
04:49:50|3108.65
04:49:51|3108.65
04:49:52|3108.65
04:49:53|3108.67
04:49:55|3108.67
04:49:55|3108.67
04:49:57|3109.97
04:49:58|3109.97
04:49:59|3109.97
04:50:00|3110.15
04:50:02|3110.15
04:50:02|3110.14
04:50:03|3110.38
04:50:05|3110.28
04:50:06|3110.11
04:50:07|3110.11
04:50:08|3110.11
04:50:09|3110.1
04:50:10|3110.11
04:50:11|3110.1
04:50:13|3110.1
04:50:13|3110.11
04:50:14|3110.1
04:50:16|3110.1
04:50:17|3110.11
04:50:19|3110.11
04:50:19|3110.11
04:50:20|3110.1
04:50:21|3110.1
04:50:22|3110.11
04:50:23|3110.11
04:50:24|3110.1
04:50:25|3110.1
04:50:26|3110.1
04:50:27|3110.11
04:50:28|3110.1
04:50:29|3110.11
04:50:30|3110.11
04:50:31|3110.1
04:50:32|3110.1
04:50:33|3110.11
04:50:34|3110.1
04:50:35|3110.1
04:50:36|3110.11
04:50:37|3110.11
04:50:38|3110.1
04:50:39|3110.11
04:50:40|3110.11
04:50:42|3110.11
04:50:43|3110.1
04:50:44|3110.1
04:50:44|3110.1
04:50:46|3110.11
04:50:47|3110.31
04:50:49|3110.31
04:50:49|3110.3
04:50:50|3110.11
04:50:52|3110.11
04:50:52|3110.1
04:50:53|3110.1
04:50:54|3110.11
04:50:56|3110.11
04:50:57|3110.1
04:50:58|3110.1
04:50:59|3110.11
04:51:00|3110.1
04:51:02|3110.1
04:51:03|3110.1
04:51:04|3110.1
04:51:04|3110.1
04:51:05|3110.06
04:51:06|3109.4
04:51:08|3109.23
04:51:09|3109.23
04:51:10|3109.22
04:51:11|3108.96
04:51:12|3108.96
04:51:13|3108.96
04:51:14|3108.71
04:51:15|3108.69
04:51:16|3108.68
04:51:17|3107.79
04:51:18|3108.26
04:51:19|3108.25
04:51:20|3108.25
04:51:21|3108.26
04:51:22|3107.9
04:51:24|3107.9
04:51:24|3107.9
04:51:25|3107.88
04:51:26|3107.77
04:51:27|3107.77
04:51:28|3107.77
04:51:29|3107.77
04:51:30|3107.77
04:51:31|3107.76
04:51:32|3107.77
04:51:33|3107.77
04:51:34|3107.76
04:51:35|3108.26
04:51:36|3108.63
04:51:37|3108.62
04:51:38|3108.62
04:51:39|3108.62
04:51:40|3108.62
04:51:41|3108.62
04:51:43|3109.29
04:51:45|3109.29
04:51:46|3109.29
04:51:47|3109.29
04:51:48|3109.29
04:51:48|3109.26
04:51:49|3109.28
04:51:51|3109.29
04:51:52|3109.28
04:51:53|3109.28
04:51:54|3109.49
04:51:55|3109.93
04:51:56|3109.93
04:51:57|3109.9
04:51:58|3109.11
04:51:59|3109.11
04:52:00|3109.02
04:52:01|3109.03
04:52:02|3109.02
04:52:04|3108.99
04:52:04|3108.99
04:52:05|3108.95
04:52:06|3108.95
04:52:08|3108.94
04:52:08|3108.95
04:52:10|3108.95
04:52:10|3108.94
04:52:12|3108.94
04:52:12|3108.94
04:52:13|3108.94
04:52:14|3108.94
04:52:16|3108.94
04:52:16|3108.94
04:52:17|3108.95
04:52:19|3108.95
04:52:20|3108.94
04:52:21|3108.94
04:52:23|3108.94
04:52:23|3108.3
04:52:25|3107.99
04:52:26|3108.
04:52:26|3108.
04:52:27|3107.99
04:52:29|3108.
04:52:30|3108.
04:52:30|3108.
04:52:31|3107.99
04:52:33|3108.
04:52:34|3108.
04:52:34|3108.
04:52:35|3108.
04:52:36|3108.
04:52:37|3107.99
04:52:38|3107.99
04:52:39|3108.
04:52:41|3108.
04:52:42|3108.
04:52:43|3107.99
04:52:45|3108.
04:52:45|3108.
04:52:47|3108.46
04:52:48|3108.72
04:52:49|3108.92
04:52:49|3108.99
04:52:51|3108.98
04:52:52|3109.14
04:52:53|3109.54
04:52:54|3109.54
04:52:55|3109.55
04:52:55|3109.56
04:52:57|3109.56
04:52:58|3109.56
04:52:59|3109.55
04:53:00|3109.55
04:53:01|3109.51
04:53:02|3109.32
04:53:03|3109.32
04:53:04|3109.13
04:53:05|3109.12
04:53:06|3109.1
04:53:07|3109.1
04:53:07|3109.1
04:53:09|3109.11
04:53:10|3109.11
04:53:11|3109.55
04:53:12|3109.55
04:53:14|3109.54
04:53:14|3109.54
04:53:15|3109.54
04:53:16|3109.54
04:53:17|3109.54
04:53:18|3109.5
04:53:19|3109.5
04:53:20|3109.1
04:53:21|3109.06
04:53:23|3109.06
04:53:24|3109.07
04:53:25|3109.06
04:53:26|3109.07
04:53:27|3109.06
04:53:27|3109.06
04:53:29|3109.07
04:53:30|3109.07
04:53:31|3109.06
04:53:32|3109.06
04:53:34|3109.06
04:53:34|3109.
04:53:35|3109.01
04:53:36|3109.01
04:53:37|3109.01
04:53:38|3109.01
04:53:39|3109.01
04:53:41|3109.
04:53:41|3109.
04:53:42|3109.01
04:53:43|3109.
04:53:44|3109.
04:53:45|3108.96
04:53:46|3108.97
04:53:48|3108.97
04:53:50|3108.8
04:53:51|3108.84
04:53:53|3108.83
04:53:54|3108.83
04:53:55|3108.83
04:53:56|3108.83
04:53:57|3108.83
04:53:58|3108.84
04:53:58|3108.83
04:53:59|3108.84
04:54:01|3108.84
04:54:01|3108.83
04:54:02|3108.84
04:54:04|3108.84
04:54:04|3108.84
04:54:06|3108.84
04:54:06|3108.83
04:54:08|3108.84
04:54:09|3108.84
04:54:10|3108.84
04:54:11|3108.84
04:54:11|3108.84
04:54:12|3108.84
04:54:14|3108.84
04:54:15|3108.84
04:54:16|3108.84
04:54:17|3108.84
04:54:18|3108.84
04:54:19|3108.84
04:54:20|3108.85
04:54:21|3108.85
04:54:22|3109.
04:54:23|3109.
04:54:24|3109.
04:54:25|3109.
04:54:26|3109.
04:54:27|3108.99
04:54:28|3108.99
04:54:29|3109.
04:54:30|3109.
04:54:31|3108.99
04:54:32|3109.
04:54:33|3109.
04:54:34|3109.
04:54:36|3109.
04:54:36|3109.
04:54:37|3109.
04:54:38|3109.09
04:54:39|3109.08
04:54:40|3109.09
04:54:41|3109.64
04:54:43|3109.64
04:54:43|3109.64
04:54:45|3109.64
04:54:45|3109.64
04:54:48|3109.64
04:54:49|3109.65
04:54:50|3109.64
04:54:52|3109.65
04:54:52|3109.65
04:54:53|3109.56
04:54:54|3109.54
04:54:55|3109.54
04:54:56|3109.54
04:54:57|3109.54
04:54:58|3109.54
04:54:59|3109.53
04:55:00|3109.53
04:55:01|3109.54
04:55:02|3109.54
04:55:03|3109.53
04:55:05|3109.56
04:55:05|3109.56
04:55:06|3109.64
04:55:07|3110.
04:55:08|3110.
04:55:09|3110.
04:55:10|3110.02
04:55:12|3110.1
04:55:12|3110.1
04:55:14|3110.27
04:55:15|3110.27
04:55:16|3110.28
04:55:17|3110.28
04:55:18|3110.27
04:55:18|3110.27
04:55:20|3110.27
04:55:21|3110.27
04:55:22|3110.28
04:55:23|3110.27
04:55:25|3110.27
04:55:25|3110.28
04:55:26|3110.27
04:55:28|3110.27
04:55:29|3110.27
04:55:29|3110.27
04:55:30|3110.27
04:55:32|3110.28
04:55:33|3110.28
04:55:34|3110.28
04:55:35|3110.28
04:55:36|3110.28
04:55:37|3110.27
04:55:39|3110.27
04:55:39|3110.27
04:55:40|3110.28
04:55:41|3110.28
04:55:42|3110.28
04:55:44|3110.28
04:55:44|3110.28
04:55:45|3110.27
04:55:47|3110.27
04:55:48|3110.27
04:55:49|3110.27
04:55:50|3110.27
04:55:51|3110.27
04:55:52|3110.27
04:55:53|3110.28
04:55:54|3110.28
04:55:55|3110.28
04:55:57|3110.27
04:55:58|3110.27
04:55:58|3110.28
04:56:00|3110.27
04:56:02|3110.27
04:56:02|3110.27
04:56:03|3110.28
04:56:04|3110.28
04:56:06|3110.28
04:56:07|3110.27
04:56:08|3110.28
04:56:10|3110.28
04:56:12|3110.28
04:56:12|3110.28
04:56:13|3110.28
04:56:14|3110.28
04:56:15|3110.27
04:56:16|3110.28
04:56:17|3110.28
04:56:18|3110.28
04:56:19|3110.32
04:56:20|3110.34
04:56:22|3110.35
04:56:24|3109.88
04:56:24|3109.88
04:56:25|3109.88
04:56:26|3109.88
04:56:28|3109.88
04:56:28|3109.88
04:56:29|3109.89
04:56:31|3109.89
04:56:32|3109.89
04:56:33|3109.89
04:56:34|3109.88
04:56:35|3109.88
04:56:36|3109.88
04:56:37|3109.88
04:56:38|3109.89
04:56:39|3109.88
04:56:40|3109.88
04:56:41|3109.88
04:56:42|3109.88
04:56:43|3109.89
04:56:44|3109.88
04:56:45|3109.88
04:56:46|3109.89
04:56:47|3109.88
04:56:49|3109.88
04:56:50|3109.88
04:56:51|3109.88
04:56:53|3109.88
04:56:54|3109.88
04:56:55|3109.89
04:56:56|3109.89
04:56:57|3109.88
04:56:57|3109.88
04:56:59|3109.89
04:57:00|3109.89
04:57:01|3109.88
04:57:01|3109.88
04:57:03|3109.88
04:57:04|3109.88
04:57:05|3109.88
04:57:06|3109.89
04:57:07|3109.88
04:57:08|3109.89
04:57:09|3109.89
04:57:10|3109.89
04:57:11|3109.88
04:57:12|3109.88
04:57:13|3109.88
04:57:14|3109.89
04:57:15|3109.88
04:57:16|3109.88
04:57:17|3109.89
04:57:18|3109.88
04:57:19|3109.89
04:57:20|3110.27
04:57:21|3110.81
04:57:23|3112.32
04:57:24|3111.88
04:57:25|3111.87
04:57:26|3111.14
04:57:27|3111.14
04:57:28|3111.14
04:57:29|3111.13
04:57:30|3111.13
04:57:31|3111.12
04:57:33|3111.12
04:57:34|3111.12
04:57:34|3111.12
04:57:36|3111.11
04:57:37|3111.11
04:57:37|3111.11
04:57:39|3111.12
04:57:40|3111.22
04:57:41|3111.22
04:57:42|3111.3
04:57:43|3111.3
04:57:44|3112.06
04:57:45|3112.06
04:57:46|3112.33
04:57:47|3112.33
04:57:48|3112.4
04:57:50|3112.4
04:57:52|3112.39
04:57:53|3112.4
04:57:53|3112.4
04:57:55|3112.4
04:57:56|3112.4
04:57:57|3112.4
04:57:58|3112.4
04:57:59|3112.4
04:58:00|3112.4
04:58:01|3112.4
04:58:02|3112.4
04:58:04|3112.45
04:58:04|3112.79
04:58:05|3112.94
04:58:07|3112.57
04:58:07|3112.45
04:58:09|3112.45
04:58:10|3112.45
04:58:12|3112.45
04:58:12|3112.45
04:58:13|3112.44
04:58:14|3112.44
04:58:15|3112.44
04:58:16|3112.44
04:58:17|3112.44
04:58:18|3112.44
04:58:19|3112.44
04:58:21|3112.45
04:58:22|3112.45
04:58:23|3112.45
04:58:24|3112.44
04:58:26|3112.24
04:58:26|3112.24
04:58:27|3112.24
04:58:28|3112.23
04:58:29|3111.58
04:58:30|3111.58
04:58:31|3111.58
04:58:32|3111.58
04:58:33|3111.58
04:58:35|3111.57
04:58:36|3111.57
04:58:36|3111.58
04:58:37|3111.57
04:58:39|3111.57
04:58:40|3111.58
04:58:41|3111.58
04:58:42|3111.58
04:58:44|3111.57
04:58:45|3111.58
04:58:45|3111.6
04:58:47|3111.81
04:58:48|3111.86
04:58:48|3111.86
04:58:50|3111.86
04:58:51|3111.86
04:58:52|3111.85
04:58:54|3111.86
04:58:54|3111.86
04:58:56|3111.86
04:58:57|3111.86
04:58:58|3111.85
04:58:59|3111.95
04:59:00|3111.94
04:59:02|3111.96
04:59:03|3111.96
04:59:04|3111.97
04:59:05|3111.97
04:59:06|3111.97
04:59:07|3111.97
04:59:08|3111.97
04:59:09|3111.97
04:59:10|3111.97
04:59:11|3111.97
04:59:12|3111.97
04:59:13|3112.03
04:59:14|3112.03
04:59:15|3112.02
04:59:16|3112.02
04:59:18|3112.03
04:59:18|3112.03
04:59:19|3112.02
04:59:20|3112.02
04:59:21|3112.03
04:59:22|3112.02
04:59:23|3112.03
04:59:24|3112.02
04:59:26|3112.02
04:59:28|3112.03
04:59:28|3112.03
04:59:30|3112.03
04:59:31|3112.03
04:59:32|3112.03
04:59:33|3112.03
04:59:33|3112.03
04:59:35|3112.03
04:59:35|3112.03
04:59:37|3112.03
04:59:38|3112.02
04:59:40|3112.03
04:59:40|3112.02
04:59:41|3112.03
04:59:42|3112.02
04:59:43|3112.03
04:59:44|3112.03
04:59:45|3112.03
04:59:46|3112.13
04:59:47|3112.14
04:59:48|3112.13
04:59:49|3112.13
04:59:50|3112.13
04:59:51|3112.13
04:59:52|3112.13
04:59:53|3112.13
04:59:55|3112.14
04:59:56|3112.14
04:59:57|3112.14
04:59:58|3112.13
04:59:59|3112.13
05:00:00|3112.14
05:00:01|3112.13
05:00:02|3112.13
05:00:04|3111.86
05:00:05|3111.82
05:00:06|3111.82
05:00:08|3111.83
05:00:08|3111.86
05:00:09|3112.34
05:00:10|3112.35
05:00:11|3112.34
05:00:12|3112.91
05:00:13|3112.91
05:00:14|3112.91
05:00:15|3112.91
05:00:16|3112.9
05:00:17|3112.9
05:00:18|3113.39
05:00:19|3113.61
05:00:20|3113.6
05:00:21|3113.61
05:00:22|3113.6
05:00:23|3113.14
05:00:24|3113.14
05:00:25|3113.14
05:00:26|3113.15
05:00:27|3113.15
05:00:29|3113.14
05:00:30|3113.14
05:00:31|3113.15
05:00:31|3113.15
05:00:33|3113.15
05:00:34|3113.14
05:00:34|3113.14
05:00:36|3113.14
05:00:36|3113.14
05:00:38|3113.14
05:00:39|3113.15
05:00:40|3113.15
05:00:41|3113.15
05:00:42|3113.15
05:00:43|3113.33
05:00:44|3113.49
05:00:45|3113.49
05:00:46|3113.5
05:00:47|3113.5
05:00:48|3113.49
05:00:49|3113.49
05:00:50|3113.49
05:00:51|3113.5
05:00:53|3113.5
05:00:54|3113.49
05:00:55|3113.49
05:00:57|3113.5
05:00:57|3113.5
05:00:59|3113.5
05:01:00|3113.5
05:01:01|3113.5
05:01:02|3113.5
05:01:03|3113.49
05:01:04|3113.5
05:01:05|3112.77
05:01:06|3112.77
05:01:07|3112.77
05:01:09|3112.76
05:01:09|3112.77
05:01:11|3112.77
05:01:11|3112.77
05:01:13|3112.77
05:01:13|3112.77
05:01:14|3112.77
05:01:15|3112.76
05:01:16|3112.77
05:01:17|3112.77
05:01:18|3112.77
05:01:19|3112.77
05:01:20|3112.76
05:01:22|3112.76
05:01:23|3112.76
05:01:23|3112.77
05:01:25|3112.77
05:01:26|3113.75
05:01:27|3113.76
05:01:28|3113.76
05:01:30|3113.76
05:01:31|3113.76
05:01:32|3113.76
05:01:33|3113.76
05:01:34|3113.89
05:01:35|3113.89
05:01:36|3113.89
05:01:37|3113.89
05:01:38|3113.89
05:01:39|3113.88
05:01:40|3113.89
05:01:41|3113.89
05:01:42|3113.89
05:01:43|3113.89
05:01:44|3113.88
05:01:45|3113.88
05:01:46|3113.89
05:01:47|3114.94
05:01:48|3114.35
05:01:49|3114.35
05:01:50|3114.34
05:01:51|3114.35
05:01:52|3114.34
05:01:53|3114.34
05:01:54|3114.34
05:01:55|3114.35
05:01:56|3114.35
05:01:57|3114.35
05:01:58|3114.34
05:01:59|3114.34
05:02:00|3114.34
05:02:01|3114.35
05:02:02|3114.34
05:02:03|3114.34
05:02:04|3114.35
05:02:05|3114.35
05:02:06|3114.3
05:02:07|3114.25
05:02:08|3114.11
05:02:09|3114.11
05:02:11|3114.02
05:02:13|3114.03
05:02:13|3114.03
05:02:15|3114.03
05:02:15|3114.02
05:02:16|3114.03
05:02:17|3114.03
05:02:18|3114.03
05:02:20|3114.03
05:02:22|3114.02
05:02:22|3114.02
05:02:23|3114.03
05:02:24|3114.03
05:02:25|3114.03
05:02:26|3114.05
05:02:27|3114.05
05:02:28|3114.05
05:02:29|3114.04
05:02:30|3114.04
05:02:31|3114.05
05:02:32|3114.04
05:02:34|3113.1
05:02:35|3113.1
05:02:36|3113.1
05:02:38|3113.11
05:02:39|3113.1
05:02:39|3113.1
05:02:40|3113.1
05:02:41|3113.1
05:02:42|3113.11
05:02:43|3113.11
05:02:45|3113.1
05:02:46|3113.1
05:02:47|3113.1
05:02:48|3113.1
05:02:49|3113.1
05:02:50|3113.11
05:02:51|3113.1
05:02:52|3113.1
05:02:53|3113.1
05:02:54|3113.11
05:02:55|3113.11
05:02:56|3113.11
05:02:57|3113.11
05:02:58|3113.1
05:02:59|3113.11
05:03:00|3113.1
05:03:01|3113.11
05:03:02|3113.16
05:03:03|3113.16
05:03:04|3113.17
05:03:05|3113.16
05:03:06|3113.16
05:03:07|3113.17
05:03:08|3113.17
05:03:09|3113.17
05:03:10|3113.17
05:03:11|3113.16
05:03:12|3113.16
05:03:13|3113.56
05:03:14|3113.65
05:03:15|3113.66
05:03:16|3113.66
05:03:17|3113.66
05:03:18|3113.66
05:03:19|3113.66
05:03:20|3113.66
05:03:21|3113.65
05:03:22|3113.65
05:03:23|3113.66
05:03:24|3113.65
05:03:25|3113.65
05:03:26|3113.65
05:03:27|3113.66
05:03:28|3113.66
05:03:30|3113.65
05:03:31|3113.65
05:03:31|3113.65
05:03:33|3113.69
05:03:34|3113.69
05:03:35|3113.8
05:03:36|3113.8
05:03:37|3113.8
05:03:38|3113.8
05:03:39|3113.79
05:03:40|3113.89
05:03:42|3114.02
05:03:43|3114.03
05:03:43|3114.03
05:03:45|3114.03
05:03:46|3114.03
05:03:46|3114.02
05:03:49|3114.05
05:03:50|3114.04
05:03:51|3114.04
05:03:52|3114.04
05:03:53|3114.04
05:03:54|3114.04
05:03:55|3114.04
05:03:56|3114.04
05:03:57|3114.06
05:03:59|3114.08
05:04:00|3114.2
05:04:01|3114.2
05:04:03|3114.2
05:04:03|3113.65
05:04:06|3113.47
05:04:06|3113.47
05:04:07|3113.47
05:04:08|3113.47
05:04:09|3113.47
05:04:10|3113.47
05:04:11|3113.47
05:04:13|3113.46
05:04:13|3113.46
05:04:14|3113.47
05:04:15|3113.47
05:04:17|3113.47
05:04:17|3113.47
05:04:18|3113.46
05:04:19|3113.47
05:04:20|3113.47
05:04:22|3113.47
05:04:22|3113.46
05:04:23|3113.46
05:04:24|3113.47
05:04:25|3113.47
05:04:26|3113.46
05:04:27|3113.47
05:04:29|3113.47
05:04:30|3113.47
05:04:31|3113.46
05:04:32|3113.46
05:04:33|3113.07
05:04:35|3113.
05:04:35|3112.73
05:04:37|3112.73
05:04:37|3112.73
05:04:38|3112.73
05:04:40|3112.73
05:04:40|3112.73
05:04:41|3112.72
05:04:42|3112.72
05:04:44|3112.73
05:04:45|3112.73
05:04:46|3112.72
05:04:47|3112.72
05:04:49|3112.74
05:04:49|3112.75
05:04:51|3112.75
05:04:52|3112.75
05:04:52|3112.74
05:04:53|3112.75
05:04:55|3112.75
05:04:56|3112.74
05:04:57|3112.75
05:04:57|3112.74
05:04:58|3112.74
05:04:59|3112.74
05:05:01|3112.74
05:05:02|3112.74
05:05:02|3112.74
05:05:04|3112.74
05:05:05|3112.74
05:05:06|3112.74
05:05:08|3113.22
05:05:09|3113.22
05:05:10|3113.22
05:05:11|3113.22
05:05:12|3113.22
05:05:13|3113.24
05:05:14|3113.24
05:05:15|3113.51
05:05:16|3113.52
05:05:17|3113.52
05:05:18|3113.52
05:05:19|3113.52
05:05:20|3113.52
05:05:21|3113.52
05:05:23|3113.52
05:05:23|3113.52
05:05:24|3113.52
05:05:25|3113.53
05:05:26|3113.52
05:05:28|3113.52
05:05:28|3113.52
05:05:30|3113.53
05:05:32|3113.53
05:05:32|3113.53
05:05:33|3113.53
05:05:34|3113.53
05:05:36|3113.52
05:05:37|3113.53
05:05:38|3113.53
05:05:39|3113.53
05:05:39|3113.53
05:05:42|3113.53
05:05:42|3113.52
05:05:43|3113.52
05:05:44|3113.52
05:05:45|3113.52
05:05:46|3113.52
05:05:47|3113.53
05:05:48|3113.52
05:05:50|3113.52
05:05:50|3113.52
05:05:51|3113.52
05:05:52|3113.52
05:05:53|3113.52
05:05:54|3113.52
05:05:55|3113.52
05:05:56|3113.52
05:05:57|3113.52
05:05:58|3113.52
05:06:00|3113.53
05:06:01|3113.53
05:06:02|3113.52
05:06:04|3113.52
05:06:05|3113.52
05:06:06|3113.53
05:06:12|3113.04
05:06:12|3113.04
05:06:14|3113.05
05:06:15|3113.04
05:06:16|3113.05
05:06:17|3113.05
05:06:18|3113.05
05:06:18|3113.04
05:06:20|3113.04
05:06:22|3113.04
05:06:22|3113.04
05:06:23|3113.05
05:06:25|3113.05
05:06:26|3112.86
05:06:27|3112.86
05:06:28|3112.85
05:06:29|3112.8
05:06:30|3112.8
05:06:31|3112.8
05:06:33|3111.57
05:06:33|3111.03
05:06:34|3111.04
05:06:36|3111.36
05:06:36|3111.5
05:06:37|3111.5
05:06:38|3111.5
05:06:40|3111.5
05:06:41|3111.5
05:06:42|3111.49
05:06:43|3111.49
05:06:44|3111.49
05:06:45|3111.49
05:06:46|3111.5
05:06:47|3111.5
05:06:48|3111.5
05:06:49|3111.5
05:06:50|3111.5
05:06:51|3111.5
05:06:52|3111.49
05:06:53|3111.5
05:06:54|3111.5
05:06:55|3111.5
05:06:56|3111.49
05:06:57|3111.5
05:06:58|3111.5
05:07:00|3111.5
05:07:02|3111.5
05:07:02|3111.5
05:07:03|3111.5
05:07:04|3111.49
05:07:05|3111.49
05:07:06|3111.49
05:07:07|3111.5
05:07:08|3111.5
05:07:10|3111.49
05:07:11|3111.5
05:07:12|3111.5
05:07:13|3111.5
05:07:14|3111.5
05:07:15|3111.5
05:07:17|3111.5
05:07:17|3111.5
05:07:18|3111.49
05:07:19|3111.5
05:07:20|3111.49
05:07:21|3111.49
05:07:22|3111.49
05:07:23|3111.49
05:07:24|3111.49
05:07:25|3111.49
05:07:26|3111.5
05:07:28|3111.49
05:07:28|3111.49
05:07:29|3111.49
05:07:31|3111.5
05:07:32|3111.5
05:07:33|3111.5
05:07:34|3111.49
05:07:35|3111.5
05:07:36|3111.5
05:07:37|3111.5
05:07:38|3112.2
05:07:39|3112.5
05:07:39|3112.5
05:07:41|3112.68
05:07:42|3112.68
05:07:43|3112.68
05:07:44|3112.69
05:07:45|3112.68
05:07:46|3111.92
05:07:47|3112.03
05:07:48|3112.03
05:07:49|3112.03
05:07:50|3112.03
05:07:51|3112.03
05:07:52|3112.02
05:07:53|3112.02
05:07:54|3112.02
05:07:55|3112.03
05:07:56|3112.03
05:07:57|3112.03
05:07:58|3112.02
05:08:00|3112.03
05:08:01|3112.02
05:08:02|3112.03
05:08:03|3112.03
05:08:04|3112.03
05:08:05|3112.02
05:08:07|3112.02
05:08:12|3112.02
05:08:12|3112.02
05:08:13|3112.02
05:08:14|3112.03
05:08:15|3112.03
05:08:16|3112.03
05:08:17|3112.02
05:08:18|3112.03
05:08:19|3112.02
05:08:21|3112.02
05:08:22|3112.03
05:08:23|3112.03
05:08:24|3112.02
05:08:26|3112.02
05:08:26|3112.02
05:08:27|3112.02
05:08:28|3112.02
05:08:30|3112.02
05:08:32|3111.63
05:08:33|3111.63
05:08:34|3111.62
05:08:35|3111.62
05:08:36|3111.62
05:08:37|3111.63
05:08:38|3111.63
05:08:39|3111.63
05:08:40|3111.62
05:08:41|3111.63
05:08:42|3111.62
05:08:43|3111.62
05:08:45|3111.62
05:08:46|3111.63
05:08:47|3111.62
05:08:48|3111.63
05:08:49|3111.63
05:08:50|3111.63
05:08:51|3111.63
05:08:52|3111.63
05:08:52|3111.63
05:08:54|3111.62
05:08:55|3111.63
05:08:55|3112.42
05:08:56|3112.7
05:08:58|3112.69
05:08:59|3112.69
05:09:00|3112.69
05:09:01|3112.69
05:09:02|3112.66
05:09:03|3112.65
05:09:04|3112.65
05:09:05|3112.65
05:09:06|3112.65
05:09:07|3112.65
05:09:08|3112.65
05:09:10|3112.65
05:09:11|3112.65
05:09:12|3112.65
05:09:13|3112.65
05:09:14|3112.65
05:09:15|3112.65
05:09:16|3112.66
05:09:17|3112.66
05:09:18|3112.66
05:09:19|3112.66
05:09:20|3112.65
05:09:21|3112.65
05:09:22|3112.61
05:09:23|3112.62
05:09:24|3112.62
05:09:25|3112.62
05:09:26|3112.62
05:09:27|3112.62
05:09:28|3112.57
05:09:29|3112.58
05:09:30|3112.57
05:09:32|3112.57
05:09:33|3112.46
05:09:34|3112.46
05:09:35|3112.3
05:09:36|3112.29
05:09:37|3112.29
05:09:38|3112.29
05:09:40|3112.28
05:09:41|3112.19
05:09:42|3112.19
05:09:43|3111.62
05:09:44|3111.59
05:09:45|3111.59
05:09:46|3111.58
05:09:47|3111.58
05:09:48|3111.5
05:09:49|3111.31
05:09:50|3111.31
05:09:51|3111.31
05:09:52|3111.3
05:09:53|3111.3
05:09:54|3111.3
05:09:56|3111.3
05:09:56|3111.31
05:09:57|3111.3
05:09:58|3111.31
05:10:00|3111.31
05:10:00|3111.3
05:10:02|3111.3
05:10:02|3111.31
05:10:04|3111.3
05:10:05|3111.3
05:10:06|3111.3
05:10:07|3111.31
05:10:07|3111.3
05:10:09|3111.37
05:10:10|3111.49
05:10:11|3111.49
05:10:12|3111.49
05:10:13|3111.49
05:10:14|3111.49
05:10:15|3111.49
05:10:16|3111.49
05:10:17|3111.49
05:10:18|3111.49
05:10:19|3110.55
05:10:20|3110.55
05:10:21|3110.55
05:10:22|3110.55
05:10:23|3110.82
05:10:24|3110.83
05:10:25|3110.83
05:10:26|3110.84
05:10:27|3110.83
05:10:28|3110.84
05:10:29|3111.36
05:10:30|3111.36
05:10:31|3111.36
05:10:33|3111.36
05:10:34|3111.35
05:10:34|3111.35
05:10:35|3111.35
05:10:37|3111.35
05:10:38|3111.35
05:10:38|3111.5
05:10:39|3111.49
05:10:40|3111.49
05:10:41|3111.5
05:10:43|3111.5
05:10:43|3111.76
05:10:44|3112.64
05:10:46|3112.64
05:10:47|3112.64
05:10:48|3112.64
05:10:49|3112.65
05:10:50|3112.65
05:10:51|3112.64
05:10:52|3112.64
05:10:53|3112.64
05:10:54|3112.64
05:10:55|3112.65
05:10:56|3112.64
05:10:57|3112.64
05:10:59|3112.64
05:10:59|3112.64
05:11:00|3112.65
05:11:02|3112.65
05:11:03|3112.65
05:11:04|3112.65
05:11:05|3112.67
05:11:06|3112.67
05:11:08|3112.67
05:11:09|3112.66
05:11:10|3112.66
05:11:12|3112.66
05:11:13|3112.66
05:11:14|3112.66
05:11:15|3112.66
05:11:16|3112.66
05:11:17|3112.66
05:11:19|3112.66
05:11:19|3112.67
05:11:20|3112.67
05:11:21|3112.67
05:11:22|3112.66
05:11:23|3112.66
05:11:24|3112.66
05:11:26|3112.66
05:11:27|3112.66
05:11:28|3112.66
05:11:29|3112.67
05:11:29|3112.67
05:11:30|3112.67
05:11:32|3112.66
05:11:33|3112.67
05:11:34|3112.67
05:11:35|3112.67
05:11:36|3112.66
05:11:37|3112.67
05:11:38|3112.66
05:11:39|3112.66
05:11:39|3112.66
05:11:41|3112.66
05:11:42|3112.66
05:11:43|3112.66
05:11:44|3112.67
05:11:44|3112.67
05:11:46|3112.67
05:11:47|3112.67
05:11:47|3112.67
05:11:49|3112.67
05:11:50|3112.67
05:11:51|3112.66
05:11:52|3112.66
05:11:53|3112.66
05:11:53|3112.66
05:11:55|3112.66
05:11:56|3112.66
05:11:57|3112.66
05:11:58|3112.66
05:11:59|3112.67
05:12:00|3112.67
05:12:01|3112.67
05:12:02|3112.67
05:12:03|3112.66
05:12:04|3112.66
05:12:06|3112.67
05:12:07|3112.66
05:12:09|3112.66
05:12:09|3112.66
05:12:10|3112.67
05:12:11|3112.66
05:12:12|3112.67
05:12:13|3112.67
05:12:14|3112.67
05:12:15|3112.67
05:12:16|3112.67
05:12:17|3112.67
05:12:18|3112.66
05:12:19|3112.67
05:12:20|3113.42
05:12:21|3113.42
05:12:22|3113.42
05:12:24|3113.41
05:12:24|3113.41
05:12:25|3113.41
05:12:26|3113.41
05:12:28|3113.41
05:12:29|3113.42
05:12:29|3113.41
05:12:30|3113.68
05:12:31|3113.86
05:12:33|3113.86
05:12:33|3113.92
05:12:34|3113.92
05:12:36|3113.93
05:12:37|3113.93
05:12:38|3113.93
05:12:39|3113.92
05:12:40|3113.92
05:12:41|3113.92
05:12:42|3113.93
05:12:43|3113.93
05:12:43|3113.93
05:12:45|3113.92
05:12:46|3113.93
05:12:47|3113.93
05:12:48|3113.93
05:12:49|3113.93
05:12:50|3113.93
05:12:51|3113.93
05:12:52|3114.56
05:12:53|3114.59
05:12:54|3114.59
05:12:56|3114.6
05:12:56|3114.6
05:12:57|3114.59
05:12:58|3114.6
05:12:59|3114.69
05:13:00|3114.69
05:13:01|3114.69
05:13:02|3114.69
05:13:03|3114.69
05:13:05|3114.68
05:13:06|3114.69
05:13:07|3114.69
05:13:09|3114.69
05:13:10|3114.69
05:13:11|3114.69
05:13:12|3114.69
05:13:13|3114.73
05:13:14|3114.73
05:13:15|3114.72
05:13:16|3114.72
05:13:17|3114.72
05:13:19|3114.72
05:13:19|3114.83
05:13:21|3114.83
05:13:21|3114.84
05:13:22|3114.83
05:13:24|3114.83
05:13:24|3114.83
05:13:26|3114.83
05:13:27|3115.24
05:13:28|3115.5
05:13:29|3115.59
05:13:29|3115.59
05:13:30|3115.59
05:13:31|3115.59
05:13:33|3115.59
05:13:34|3115.58
05:13:35|3115.58
05:13:36|3115.59
05:13:37|3115.59
05:13:39|3115.59
05:13:40|3115.58
05:13:41|3115.58
05:13:42|3115.58
05:13:42|3115.59
05:13:44|3115.59
05:13:45|3115.59
05:13:45|3115.59
05:13:47|3115.58
05:13:48|3115.59
05:13:49|3115.59
05:13:50|3115.59
05:13:51|3115.59
05:13:52|3115.58
05:13:53|3115.58
05:13:54|3115.59
05:13:55|3115.58
05:13:56|3115.59
05:13:57|3115.59
05:13:58|3115.59
05:13:59|3115.58
05:14:00|3115.59
05:14:01|3115.58
05:14:02|3115.59
05:14:03|3115.59
05:14:04|3115.58
05:14:05|3115.58
05:14:06|3115.59
05:14:08|3115.59
05:14:09|3115.58
05:14:10|3115.59
05:14:11|3115.59
05:14:12|3115.59
05:14:13|3115.58
05:14:14|3115.58
05:14:15|3115.58
05:14:15|3115.58
05:14:18|3115.58
05:14:18|3115.58
05:14:19|3115.59
05:14:20|3115.59
05:14:21|3115.59
05:14:22|3115.59
05:14:23|3115.59
05:14:24|3115.58
05:14:25|3115.59
05:14:26|3115.58
05:14:27|3115.58
05:14:28|3115.58
05:14:30|3115.58
05:14:31|3115.58
05:14:31|3115.58
05:14:33|3115.58
05:14:34|3115.58
05:14:35|3115.59
05:14:36|3114.97
05:14:38|3114.29
05:14:38|3114.28
05:14:39|3114.28
05:14:40|3114.28
05:14:41|3114.28
05:14:42|3114.29
05:14:44|3114.29
05:14:45|3114.29
05:14:45|3114.24
05:14:47|3114.24
05:14:48|3114.24
05:14:48|3114.24
05:14:50|3114.24
05:14:51|3114.24
05:14:51|3114.25
05:14:53|3114.25
05:14:54|3114.25
05:14:55|3114.24
05:14:56|3114.24
05:14:56|3114.25
05:14:59|3114.25
05:14:59|3114.25
05:15:00|3114.25
05:15:01|3113.99
05:15:02|3113.95
05:15:03|3113.95
05:15:04|3113.95
05:15:06|3113.95
05:15:07|3113.94
05:15:08|3113.95
05:15:09|3113.95
05:15:10|3113.94
05:15:11|3113.95
05:15:12|3113.95
05:15:13|3113.95
05:15:13|3113.94
05:15:15|3113.94
05:15:16|3113.94
05:15:16|3113.6
05:15:18|3113.41
05:15:19|3113.41
05:15:19|3113.42
05:15:21|3113.42
05:15:21|3113.03
05:15:23|3113.03
05:15:24|3113.03
05:15:24|3113.02
05:15:26|3113.03
05:15:27|3113.03
05:15:28|3113.03
05:15:29|3112.41
05:15:30|3112.42
05:15:31|3112.42
05:15:32|3112.42
05:15:32|3112.42
05:15:34|3112.41
05:15:35|3112.41
05:15:36|3112.41
05:15:37|3112.42
05:15:37|3112.42
05:15:38|3112.41
05:15:40|3112.37
05:15:41|3112.68
05:15:42|3112.81
05:15:43|3112.81
05:15:44|3113.
05:15:45|3113.
05:15:46|3113.03
05:15:47|3113.03
05:15:48|3113.03
05:15:49|3113.03
05:15:50|3113.17
05:15:51|3112.26
05:15:51|3112.26
05:15:52|3112.26
05:15:53|3112.26
05:15:54|3112.25
05:15:56|3112.25
05:15:57|3111.66
05:15:58|3111.66
05:15:59|3111.66
05:16:00|3111.65
05:16:00|3111.66
05:16:02|3111.66
05:16:02|3111.65
05:16:04|3111.65
05:16:05|3111.15
05:16:06|3111.15
05:16:06|3111.14
05:16:09|3111.15
05:16:10|3111.14
05:16:10|3111.15
05:16:11|3111.15
05:16:12|3111.15
05:16:13|3111.15
05:16:15|3111.15
05:16:16|3111.15
05:16:16|3111.15
05:16:18|3111.15
05:16:19|3111.14
05:16:20|3111.14
05:16:21|3111.14
05:16:22|3111.14
05:16:23|3111.14
05:16:24|3111.15
05:16:25|3111.15
05:16:26|3110.67
05:16:27|3110.67
05:16:28|3110.66
05:16:29|3110.67
05:16:30|3110.67
05:16:31|3110.67
05:16:32|3110.67
05:16:33|3110.47
05:16:34|3110.47
05:16:35|3110.47
05:16:36|3110.48
05:16:37|3110.48
05:16:39|3110.15
05:16:40|3110.15
05:16:41|3110.16
05:16:42|3110.15
05:16:43|3110.15
05:16:43|3110.16
05:16:45|3110.15
05:16:46|3110.15
05:16:47|3110.16
05:16:48|3110.15
05:16:49|3110.15
05:16:50|3110.15
05:16:51|3110.16
05:16:52|3110.15
05:16:53|3110.15
05:16:54|3110.16
05:16:55|3110.15
05:16:56|3110.15
05:16:57|3110.16
05:16:58|3109.91
05:16:59|3109.91
05:17:00|3109.89
05:17:01|3109.89
05:17:02|3109.89
05:17:03|3109.88
05:17:04|3109.76
05:17:05|3109.34
05:17:07|3109.29
05:17:07|3109.26
05:17:08|3109.26
05:17:09|3109.26
05:17:10|3109.26
05:17:12|3109.25
05:17:12|3109.25
05:17:15|3109.26
05:17:15|3109.25
05:17:17|3109.23
05:17:18|3109.24
05:17:19|3109.24
05:17:20|3109.23
05:17:21|3109.11
05:17:22|3109.12
05:17:23|3109.12
05:17:24|3109.12
05:17:25|3109.12
05:17:26|3109.11
05:17:27|3109.12
05:17:28|3109.12
05:17:29|3109.12
05:17:30|3109.
05:17:31|3109.01
05:17:32|3109.01
05:17:34|3109.
05:17:35|3109.
05:17:36|3109.01
05:17:37|3109.69
05:17:39|3109.69
05:17:40|3109.69
05:17:41|3109.69
05:17:43|3109.69
05:17:44|3109.68
05:17:45|3109.68
05:17:45|3109.68
05:17:46|3109.69
05:17:48|3109.69
05:17:50|3109.69
05:17:51|3109.68
05:17:52|3109.68
05:17:53|3109.68
05:17:53|3109.68
05:17:54|3109.69
05:17:55|3109.68
05:17:57|3109.29
05:17:58|3109.23
05:17:59|3109.14
05:18:00|3109.02
05:18:01|3109.02
05:18:02|3109.01
05:18:04|3109.02
05:18:04|3109.02
05:18:05|3109.02
05:18:06|3109.04
05:18:07|3109.24
05:18:09|3109.23
05:18:10|3109.25
05:18:12|3109.38
05:18:12|3109.38
05:18:15|3109.38
05:18:15|3109.37
05:18:16|3109.37
05:18:17|3109.37
05:18:18|3109.37
05:18:19|3109.37
05:18:20|3109.38
05:18:21|3109.38
05:18:22|3109.37
05:18:23|3109.37
05:18:24|3109.37
05:18:25|3109.38
05:18:26|3109.37
05:18:27|3109.38
05:18:28|3109.38
05:18:29|3109.38
05:18:30|3109.37
05:18:31|3109.38
05:18:33|3109.33
05:18:33|3109.33
05:18:34|3109.33
05:18:35|3109.34
05:18:36|3109.34
05:18:38|3109.34
05:18:40|3109.33
05:18:40|3109.34
05:18:42|3109.33
05:18:43|3109.33
05:18:44|3109.01
05:18:45|3109.01
05:18:46|3109.01
05:18:47|3109.
05:18:49|3109.01
05:18:50|3109.01
05:18:50|3109.
05:18:51|3109.01
05:18:53|3109.01
05:18:54|3109.01
05:18:55|3109.01
05:18:56|3109.01
05:18:57|3109.
05:18:59|3109.
05:18:59|3109.
05:19:00|3109.
05:19:01|3109.
05:19:02|3109.
05:19:03|3109.
05:19:05|3109.
05:19:06|3110.29
05:19:07|3110.89
05:19:08|3110.67
05:19:09|3110.26
05:19:10|3110.26
05:19:11|3110.26
05:19:13|3110.25
05:19:14|3110.25
05:19:15|3110.26
05:19:16|3110.25
05:19:17|3110.25
05:19:18|3110.25
05:19:19|3110.25
05:19:20|3110.25
05:19:21|3110.26
05:19:22|3110.25
05:19:23|3110.25
05:19:24|3110.25
05:19:25|3110.25
05:19:27|3110.26
05:19:27|3110.25
05:19:28|3110.26
05:19:29|3110.26
05:19:30|3110.26
05:19:31|3110.26
05:19:32|3110.25
05:19:33|3110.26
05:19:34|3110.25
05:19:35|3110.25
05:19:36|3110.29
05:19:37|3110.29
05:19:39|3110.29
05:19:40|3110.29
05:19:42|3110.3
05:19:42|3110.3
05:19:43|3110.3
05:19:44|3110.3
05:19:45|3110.3
05:19:46|3110.29
05:19:48|3110.3
05:19:48|3110.3
05:19:49|3110.3
05:19:50|3110.3
05:19:51|3110.3
05:19:53|3110.29
05:19:55|3110.29
05:19:55|3110.29
05:19:57|3109.61
05:19:58|3109.22
05:19:59|3109.22
05:20:00|3109.22
05:20:01|3109.22
05:20:03|3109.21
05:20:03|3109.22
05:20:04|3109.55
05:20:05|3109.6
05:20:07|3109.6
05:20:07|3109.87
05:20:09|3105.71
05:20:09|3106.55
05:20:11|3106.78
05:20:12|3106.79
05:20:13|3106.78
05:20:14|3106.78
05:20:15|3106.78
05:20:16|3106.78
05:20:17|3106.79
05:20:18|3106.79
05:20:19|3106.78
05:20:21|3106.78
05:20:21|3107.
05:20:22|3107.
05:20:23|3107.
05:20:24|3107.
05:20:25|3107.29
05:20:27|3107.3
05:20:27|3105.89
05:20:29|3106.
05:20:30|3107.16
05:20:31|3107.17
05:20:32|3107.17
05:20:33|3107.16
05:20:34|3107.24
05:20:35|3107.68
05:20:36|3107.68
05:20:37|3107.67
05:20:38|3107.67
05:20:39|3107.66
05:20:40|3107.66
05:20:42|3107.67
05:20:42|3107.67
05:20:44|3107.67
05:20:46|3107.61
05:20:47|3107.61
05:20:47|3107.61
05:20:49|3107.63
05:20:50|3107.65
05:20:50|3107.65
05:20:51|3107.65
05:20:52|3107.64
05:20:54|3107.65
05:20:55|3107.65
05:20:56|3107.64
05:20:58|3107.65
05:20:58|3107.64
05:20:59|3107.64
05:21:00|3107.65
05:21:01|3107.65
05:21:02|3107.64
05:21:03|3107.64
05:21:05|3107.65
05:21:06|3107.64
05:21:07|3107.64
05:21:07|3107.64
05:21:10|3107.65
05:21:10|3107.65
05:21:11|3107.64
05:21:12|3107.64
05:21:13|3107.65
05:21:15|3107.65
05:21:16|3107.64
05:21:17|3107.64
05:21:17|3107.64
05:21:19|3107.65
05:21:20|3107.65
05:21:21|3107.64
05:21:22|3107.85
05:21:23|3108.
05:21:23|3108.
05:21:24|3108.06
05:21:26|3108.06
05:21:26|3108.2
05:21:28|3108.21
05:21:29|3108.21
05:21:30|3108.21
05:21:31|3108.21
05:21:32|3108.21
05:21:33|3108.21
05:21:34|3108.21
05:21:35|3108.2
05:21:35|3108.44
05:21:37|3108.44
05:21:37|3108.44
05:21:39|3108.44
05:21:40|3108.43
05:21:42|3108.44
05:21:42|3108.44
05:21:44|3108.44
05:21:46|3108.43
05:21:47|3108.43
05:21:47|3108.44
05:21:48|3108.43
05:21:49|3108.43
05:21:51|3108.43
05:21:52|3108.43
05:21:53|3108.44
05:21:54|3108.43
05:21:55|3108.43
05:21:56|3108.43
05:21:57|3108.43
05:21:58|3108.44
05:21:59|3108.44
05:22:00|3108.44
05:22:01|3108.44
05:22:02|3108.43
05:22:03|3108.43
05:22:04|3108.44
05:22:05|3108.43
05:22:07|3108.46
05:22:07|3108.46
05:22:08|3108.46
05:22:10|3108.47
05:22:11|3108.46
05:22:12|3108.46
05:22:14|3108.47
05:22:14|3108.47
05:22:15|3108.47
05:22:16|3108.46
05:22:17|3108.46
05:22:18|3108.46
05:22:19|3108.46
05:22:20|3108.46
05:22:22|3108.46
05:22:24|3108.47
05:22:24|3108.46
05:22:25|3108.46
05:22:26|3108.47
05:22:27|3108.47
05:22:28|3108.47
05:22:29|3108.46
05:22:30|3108.46
05:22:31|3108.46
05:22:32|3108.46
05:22:33|3108.46
05:22:35|3108.46
05:22:36|3108.47
05:22:36|3108.47
05:22:38|3108.46
05:22:39|3108.46
05:22:39|3108.98
05:22:41|3108.99
05:22:41|3108.99
05:22:44|3109.
05:22:44|3109.
05:22:45|3109.
05:22:46|3109.
05:22:47|3109.
05:22:48|3109.
05:22:49|3108.99
05:22:50|3108.99
05:22:51|3108.99
05:22:52|3108.99
05:22:53|3109.
05:22:54|3109.
05:22:55|3108.99
05:22:56|3108.99
05:22:57|3108.99
05:22:58|3109.
05:22:59|3108.99
05:23:00|3108.99
05:23:01|3108.99
05:23:02|3108.99
05:23:03|3108.99
05:23:04|3109.
05:23:05|3108.99
05:23:06|3108.99
05:23:07|3108.99
05:23:08|3108.99
05:23:09|3109.
05:23:10|3108.99
05:23:11|3108.17
05:23:12|3108.16
05:23:13|3108.17
05:23:14|3108.17
05:23:16|3108.17
05:23:17|3108.16
05:23:18|3108.16
05:23:19|3108.17
05:23:20|3108.16
05:23:21|3108.16
05:23:22|3108.17
05:23:24|3108.16
05:23:24|3108.17
05:23:25|3108.17
05:23:26|3108.16
05:23:28|3108.16
05:23:29|3108.16
05:23:29|3108.17
05:23:30|3108.16
05:23:32|3108.16
05:23:34|3108.16
05:23:35|3108.16
05:23:36|3108.16
05:23:36|3108.16
05:23:37|3108.16
05:23:39|3108.16
05:23:39|3108.17
05:23:41|3108.17
05:23:41|3108.17
05:23:43|3108.16
05:23:43|3108.16
05:23:45|3108.17
05:23:46|3108.17
05:23:47|3108.17
05:23:49|3108.17
05:23:50|3108.17
05:23:51|3108.17
05:23:52|3108.16
05:23:53|3108.17
05:23:53|3108.16
05:23:54|3108.16
05:23:56|3108.16
05:23:57|3108.16
05:23:58|3108.16
05:23:59|3108.16
05:24:00|3108.16
05:24:01|3108.16
05:24:02|3108.16
05:24:03|3108.16
05:24:04|3108.16
05:24:05|3108.16
05:24:06|3108.16
05:24:07|3108.17
05:24:08|3108.17
05:24:09|3108.17
05:24:10|3108.17
05:24:11|3108.16
05:24:13|3108.16
05:24:13|3108.17
05:24:15|3108.17
05:24:15|3108.17
05:24:17|3108.17
05:24:18|3108.17
05:24:19|3108.17
05:24:20|3108.16
05:24:22|3108.16
05:24:22|3108.16
05:24:23|3108.16
05:24:25|3108.17
05:24:26|3108.86
05:24:26|3108.86
05:24:28|3108.86
05:24:28|3108.86
05:24:29|3108.87
05:24:31|3108.89
05:24:31|3108.94
05:24:32|3108.95
05:24:34|3108.94
05:24:35|3108.94
05:24:36|3108.95
05:24:37|3108.95
05:24:37|3108.95
05:24:38|3108.95
05:24:40|3108.95
05:24:40|3108.95
05:24:42|3108.94
05:24:42|3108.94
05:24:43|3108.94
05:24:45|3108.95
05:24:46|3108.95
05:24:47|3108.95
05:24:48|3108.95
05:24:50|3108.94
05:24:51|3108.95
05:24:51|3108.94
05:24:52|3108.94
05:24:54|3108.94
05:24:55|3108.94
05:24:57|3108.94
05:24:57|3108.94
05:24:58|3108.94
05:24:59|3108.94
05:25:00|3108.95
05:25:02|3108.94
05:25:03|3108.94
05:25:04|3108.95
05:25:05|3108.94
05:25:06|3108.94
05:25:07|3108.94
05:25:08|3108.94
05:25:09|3108.94
05:25:10|3108.94
05:25:11|3108.94
05:25:12|3108.94
05:25:13|3108.95
05:25:14|3108.95
05:25:15|3108.95
05:25:16|3108.95
05:25:17|3108.95
05:25:18|3108.95
05:25:20|3108.68
05:25:21|3108.48
05:25:22|3108.48
05:25:23|3108.48
05:25:24|3108.49
05:25:25|3108.49
05:25:26|3108.48
05:25:26|3108.48
05:25:28|3108.48
05:25:29|3108.68
05:25:30|3108.68
05:25:32|3108.68
05:25:33|3108.68
05:25:33|3108.68
05:25:35|3108.68
05:25:35|3108.67
05:25:37|3108.67
05:25:38|3108.67
05:25:39|3108.67
05:25:39|3108.67
05:25:41|3108.67
05:25:42|3108.67
05:25:43|3108.68
05:25:44|3108.67
05:25:45|3108.67
05:25:46|3108.67
05:25:47|3108.67
05:25:49|3108.67
05:25:50|3108.67
05:25:51|3108.67
05:25:53|3108.67
05:25:54|3108.67
05:25:54|3108.67
05:25:56|3108.68
05:25:56|3108.68
05:25:58|3108.67
05:25:59|3108.67
05:26:00|3108.68
05:26:01|3108.68
05:26:02|3108.68
05:26:03|3108.67
05:26:04|3108.67
05:26:05|3108.68
05:26:06|3108.68
05:26:07|3108.68
05:26:08|3108.67
05:26:09|3108.69
05:26:10|3108.68
05:26:11|3108.69
05:26:12|3108.69
05:26:13|3108.68
05:26:14|3108.69
05:26:15|3108.68
05:26:16|3108.69
05:26:17|3108.69
05:26:18|3108.68
05:26:19|3108.68
05:26:20|3108.68
05:26:21|3108.68
05:26:23|3108.68
05:26:24|3108.68
05:26:25|3108.68
05:26:25|3108.68
05:26:27|3108.68
05:26:28|3108.69
05:26:29|3108.69
05:26:30|3108.69
05:26:32|3108.68
05:26:32|3108.69
05:26:34|3108.69
05:26:35|3108.68
05:26:35|3108.68
05:26:36|3108.68
05:26:38|3108.68
05:26:38|3108.68
05:26:39|3108.69
05:26:41|3108.71
05:26:42|3108.71
05:26:42|3108.71
05:26:44|3108.72
05:26:45|3108.71
05:26:45|3108.71
05:26:46|3108.72
05:26:48|3108.75
05:26:49|3108.75
05:26:49|3108.75
05:26:51|3108.74
05:26:51|3108.74
05:26:53|3108.74
05:26:54|3108.75
05:26:54|3108.74
05:26:56|3108.74
05:26:56|3108.74
05:26:57|3108.75
05:26:59|3108.74
05:26:59|3108.75
05:27:01|3108.74
05:27:01|3108.74
05:27:02|3108.74
05:27:03|3108.74
05:27:05|3108.74
05:27:06|3108.74
05:27:07|3108.74
05:27:08|3108.74
05:27:09|3108.74
05:27:10|3108.74
05:27:11|3108.74
05:27:12|3108.74
05:27:13|3108.74
05:27:14|3108.74
05:27:15|3108.75
05:27:16|3108.75
05:27:17|3108.74
05:27:19|3108.75
05:27:20|3108.75
05:27:21|3108.75
05:27:22|3108.75
05:27:23|3108.76
05:27:24|3108.75
05:27:25|3108.75
05:27:26|3108.76
05:27:27|3108.76
05:27:27|3108.76
05:27:29|3108.75
05:27:30|3108.75
05:27:31|3108.76
05:27:33|3108.76
05:27:33|3109.53
05:27:34|3109.61
05:27:35|3109.85
05:27:36|3109.85
05:27:37|3109.85
05:27:38|3109.85
05:27:39|3109.86
05:27:40|3109.9
05:27:41|3109.92
05:27:42|3109.92
05:27:43|3109.98
05:27:44|3109.97
05:27:45|3109.99
05:27:46|3109.99
05:27:48|3110.08
05:27:50|3110.09
05:27:50|3110.21
05:27:52|3110.32
05:27:53|3110.39
05:27:54|3110.39
05:27:54|3110.4
05:27:56|3110.4
05:27:57|3110.39
05:27:58|3110.6
05:27:59|3110.64
05:28:00|3110.73
05:28:01|3110.74
05:28:02|3110.78
05:28:03|3110.93
05:28:04|3110.92
05:28:05|3110.92
05:28:06|3110.93
05:28:07|3110.92
05:28:09|3110.92
05:28:09|3110.93
05:28:10|3110.93
05:28:11|3110.93
05:28:12|3110.93
05:28:13|3110.96
05:28:14|3110.48
05:28:15|3110.49
05:28:16|3110.49
05:28:18|3110.49
05:28:20|3110.49
05:28:20|3110.49
05:28:21|3110.48
05:28:22|3110.49
05:28:23|3110.49
05:28:25|3110.48
05:28:26|3110.49
05:28:27|3110.48
05:28:28|3110.48
05:28:28|3110.48
05:28:30|3110.48
05:28:31|3110.49
05:28:32|3110.49
05:28:33|3110.49
05:28:35|3110.49
05:28:35|3110.49
05:28:37|3110.49
05:28:38|3110.49
05:28:39|3110.49
05:28:40|3110.5
05:28:41|3110.5
05:28:42|3110.5
05:28:43|3110.5
05:28:43|3110.5
05:28:45|3110.51
05:28:45|3110.5
05:28:47|3110.5
05:28:49|3110.51
05:28:49|3110.51
05:28:50|3110.51
05:28:51|3110.5
05:28:52|3109.98
05:28:53|3109.64
05:28:54|3109.65
05:28:55|3109.65
05:28:57|3109.65
05:28:58|3109.65
05:28:58|3109.64
05:28:59|3109.64
05:29:00|3109.64
05:29:01|3109.64
05:29:03|3109.64
05:29:04|3109.65
05:29:06|3109.41
05:29:06|3108.77
05:29:08|3108.77
05:29:09|3108.76
05:29:10|3108.77
05:29:11|3108.74
05:29:12|3108.75
05:29:13|3108.75
05:29:14|3108.74
05:29:15|3108.75
05:29:16|3108.68
05:29:17|3108.68
05:29:18|3108.69
05:29:19|3108.69
05:29:20|3108.69
05:29:22|3108.01
05:29:22|3107.8
05:29:23|3107.74
05:29:25|3107.46
05:29:26|3107.27
05:29:27|3107.27
05:29:28|3107.28
05:29:29|3107.28
05:29:30|3107.28
05:29:31|3107.28
05:29:32|3107.28
05:29:33|3107.28
05:29:34|3107.29
05:29:35|3107.29
05:29:36|3107.29
05:29:37|3107.28
05:29:38|3107.28
05:29:39|3107.29
05:29:40|3107.29
05:29:41|3107.29
05:29:42|3107.28
05:29:43|3107.28
05:29:44|3107.28
05:29:45|3107.28
05:29:46|3107.24
05:29:47|3107.25
05:29:48|3107.25
05:29:49|3107.25
05:29:50|3107.24
05:29:51|3107.25
05:29:52|3107.24
05:29:53|3107.25
05:29:54|3107.25
05:29:55|3107.24
05:29:56|3107.24
05:29:57|3107.25
05:29:58|3107.25
05:29:59|3107.24
05:30:00|3107.24
05:30:01|3107.24
05:30:02|3106.76
05:30:03|3106.76
05:30:04|3106.76
05:30:05|3106.77
05:30:07|3106.77
05:30:07|3106.76
05:30:08|3106.7
05:30:09|3106.76
05:30:10|3106.78
05:30:12|3106.78
05:30:12|3105.54
05:30:14|3105.59
05:30:14|3105.59
05:30:16|3105.59
05:30:16|3105.59
05:30:17|3105.59
05:30:18|3105.59
05:30:19|3105.6
05:30:20|3105.59
05:30:21|3105.6
05:30:23|3106.19
05:30:25|3106.81
05:30:26|3106.81
05:30:26|3106.81
05:30:28|3106.81
05:30:28|3106.81
05:30:30|3107.48
05:30:30|3107.53
05:30:31|3107.53
05:30:33|3107.53
05:30:34|3107.55
05:30:35|3107.55
05:30:35|3107.61
05:30:37|3107.61
05:30:37|3107.6
05:30:38|3107.61
05:30:39|3107.61
05:30:41|3107.61
05:30:41|3107.61
05:30:42|3107.6
05:30:43|3107.6
05:30:45|3107.61
05:30:45|3107.61
05:30:46|3107.6
05:30:48|3107.6
05:30:48|3107.6
05:30:50|3107.63
05:30:50|3107.63
05:30:52|3107.63
05:30:53|3107.63
05:30:54|3107.82
05:30:55|3108.16
05:30:56|3108.15
05:30:57|3108.82
05:30:58|3108.83
05:30:59|3108.5
05:31:00|3108.51
05:31:02|3108.5
05:31:03|3108.5
05:31:03|3108.5
05:31:04|3108.5
05:31:05|3108.51
05:31:06|3108.51
05:31:08|3108.51
05:31:09|3108.51
05:31:09|3108.51
05:31:11|3108.51
05:31:11|3108.51
05:31:13|3108.51
05:31:14|3108.5
05:31:14|3108.5
05:31:15|3108.5
05:31:16|3108.5
05:31:17|3108.49
05:31:19|3108.49
05:31:20|3108.49
05:31:21|3108.49
05:31:22|3108.49
05:31:23|3108.49
05:31:25|3108.48
05:31:26|3108.48
05:31:27|3108.49
05:31:28|3108.49
05:31:29|3108.48
05:31:30|3108.48
05:31:31|3108.48
05:31:32|3108.49
05:31:33|3108.49
05:31:34|3108.48
05:31:36|3108.49
05:31:37|3107.15
05:31:37|3106.94
05:31:39|3106.99
05:31:39|3107.15
05:31:41|3107.15
05:31:42|3107.15
05:31:43|3107.16
05:31:44|3107.61
05:31:45|3108.44
05:31:46|3108.43
05:31:47|3108.43
05:31:48|3108.43
05:31:49|3108.44
05:31:50|3108.43
05:31:52|3108.43
05:31:53|3108.43
05:31:53|3108.44
05:31:55|3108.43
05:31:56|3108.43
05:31:57|3108.43
05:31:58|3108.43
05:32:00|3108.43
05:32:00|3108.43
05:32:02|3108.43
05:32:02|3108.43
05:32:04|3108.43
05:32:05|3108.43
05:32:05|3108.43
05:32:06|3108.43
05:32:08|3108.43
05:32:09|3108.43
05:32:10|3108.44
05:32:11|3108.43
05:32:12|3108.43
05:32:13|3108.43
05:32:14|3108.43
05:32:15|3108.42
05:32:16|3108.4
05:32:17|3108.04
05:32:17|3107.49
05:32:18|3107.49
05:32:19|3107.49
05:32:20|3107.5
05:32:21|3107.45
05:32:22|3107.45
05:32:24|3107.45
05:32:25|3107.45
05:32:26|3107.45
05:32:28|3107.28
05:32:29|3107.28
05:32:30|3107.28
05:32:30|3107.27
05:32:32|3107.26
05:32:33|3107.42
05:32:34|3107.42
05:32:35|3107.42
05:32:36|3107.42
05:32:37|3107.42
05:32:38|3107.42
05:32:38|3107.42
05:32:40|3107.41
05:32:41|3107.26
05:32:41|3107.26
05:32:43|3107.26
05:32:43|3107.26
05:32:45|3107.26
05:32:45|3107.26
05:32:47|3107.26
05:32:48|3107.26
05:32:49|3107.26
05:32:50|3107.26
05:32:51|3107.27
05:32:52|3107.27
05:32:52|3107.26
05:32:54|3107.41
05:32:55|3107.46
05:32:56|3107.46
05:32:57|3107.51
05:32:58|3107.52
05:32:59|3107.52
05:33:01|3107.52
05:33:01|3107.52
05:33:02|3107.52
05:33:04|3107.51
05:33:05|3107.51
05:33:06|3107.51
05:33:07|3107.52
05:33:08|3107.52
05:33:09|3107.51
05:33:10|3107.51
05:33:11|3107.51
05:33:12|3107.51
05:33:12|3107.51
05:33:13|3107.51
05:33:15|3107.51
05:33:16|3107.51
05:33:17|3107.51
05:33:17|3107.51
05:33:19|3107.51
05:33:20|3107.51
05:33:21|3107.51
05:33:21|3107.51
05:33:23|3107.52
05:33:25|3107.51
05:33:26|3107.23
05:33:27|3107.23
05:33:29|3106.57
05:33:29|3106.57
05:33:30|3106.57
05:33:31|3106.57
05:33:32|3106.57
05:33:33|3106.54
05:33:34|3106.53
05:33:35|3106.53
05:33:37|3106.54
05:33:38|3106.54
05:33:39|3106.53
05:33:40|3106.53
05:33:41|3106.54
05:33:42|3106.53
05:33:43|3106.54
05:33:43|3106.53
05:33:45|3106.53
05:33:46|3106.53
05:33:47|3106.53
05:33:48|3105.93
05:33:48|3105.61
05:33:50|3105.6
05:33:51|3105.6
05:33:51|3105.56
05:33:54|3105.56
05:33:54|3105.56
05:33:56|3105.56
05:33:57|3105.56
05:33:58|3105.56
05:33:59|3105.56
05:34:00|3105.57
05:34:01|3105.56
05:34:02|3105.56
05:34:03|3105.56
05:34:04|3105.5
05:34:05|3105.47
05:34:07|3105.43
05:34:07|3105.35
05:34:08|3105.35
05:34:09|3105.35
05:34:11|3105.34
05:34:11|3105.34
05:34:13|3105.34
05:34:13|3105.35
05:34:15|3105.35
05:34:16|3105.35
05:34:17|3105.35
05:34:18|3105.35
05:34:19|3105.34
05:34:20|3105.34
05:34:21|3105.34
05:34:22|3105.34
05:34:23|3105.35
05:34:24|3105.35
05:34:26|3105.34
05:34:27|3105.35
05:34:28|3105.35
05:34:30|3105.35
05:34:31|3105.35
05:34:32|3105.5
05:34:33|3106.26
05:34:34|3106.18
05:34:36|3106.18
05:34:37|3106.18
05:34:37|3106.05
05:34:39|3106.05
05:34:40|3106.05
05:34:40|3106.05
05:34:41|3106.04
05:34:42|3106.04
05:34:43|3106.04
05:34:45|3106.04
05:34:46|3106.05
05:34:47|3106.04
05:34:48|3106.04
05:34:49|3106.05
05:34:50|3106.05
05:34:51|3106.04
05:34:52|3106.04
05:34:53|3106.05
05:34:54|3105.81
05:34:55|3105.81
05:34:56|3105.81
05:34:57|3105.81
05:34:59|3105.81
05:35:00|3105.61
05:35:00|3105.61
05:35:02|3105.61
05:35:03|3105.6
05:35:04|3105.6
05:35:04|3105.6
05:35:06|3105.41
05:35:07|3105.41
05:35:07|3105.24
05:35:09|3105.25
05:35:10|3105.25
05:35:11|3105.24
05:35:12|3105.24
05:35:13|3105.25
05:35:14|3105.24
05:35:15|3105.24
05:35:16|3105.48
05:35:17|3105.6
05:35:18|3105.6
05:35:19|3105.61
05:35:20|3105.61
05:35:21|3105.6
05:35:22|3105.6
05:35:23|3105.61
05:35:24|3105.6
05:35:25|3105.24
05:35:26|3105.25
05:35:27|3105.25
05:35:29|3105.24
05:35:30|3105.25
05:35:31|3105.25
05:35:32|3105.24
05:35:33|3105.24
05:35:35|3105.25
05:35:36|3105.24
05:35:37|3105.24
05:35:38|3105.24
05:35:39|3105.25
05:35:40|3105.25
05:35:41|3105.24
05:35:42|3105.25
05:35:43|3105.25
05:35:44|3105.25
05:35:45|3105.25
05:35:46|3105.25
05:35:47|3105.18
05:35:48|3105.18
05:35:49|3105.18
05:35:50|3105.17
05:35:51|3105.17
05:35:52|3105.12
05:35:53|3105.03
05:35:54|3105.03
05:35:55|3105.03
05:35:56|3105.03
05:35:58|3105.03
05:35:58|3105.03
05:36:00|3105.03
05:36:00|3105.22
05:36:02|3105.22
05:36:02|3105.22
05:36:04|3105.23
05:36:06|3105.23
05:36:07|3105.24
05:36:07|3105.24
05:36:09|3105.24
05:36:09|3105.27
05:36:11|3105.13
05:36:12|3105.23
05:36:13|3105.28
05:36:14|3105.28
05:36:15|3105.28
05:36:16|3105.28
05:36:17|3105.27
05:36:18|3105.27
05:36:19|3105.27
05:36:20|3105.28
05:36:21|3105.27
05:36:22|3105.27
05:36:23|3105.27
05:36:24|3105.27
05:36:25|3105.28
05:36:26|3105.27
05:36:28|3105.28
05:36:29|3105.28
05:36:31|3105.27
05:36:31|3105.27
05:36:33|3105.28
05:36:35|3105.28
05:36:36|3105.27
05:36:37|3105.27
05:36:38|3106.04
05:36:39|3106.1
05:36:40|3106.25
05:36:41|3106.35
05:36:42|3106.98
05:36:43|3106.97
05:36:44|3106.97
05:36:45|3106.98
05:36:46|3106.98
05:36:47|3106.97
05:36:48|3106.97
05:36:49|3106.97
05:36:50|3106.97
05:36:52|3106.97
05:36:53|3106.97
05:36:54|3106.98
05:36:55|3106.98
05:36:56|3106.98
05:36:57|3106.98
05:36:59|3106.99
05:36:59|3107.
05:37:00|3107.
05:37:01|3107.12
05:37:03|3107.23
05:37:03|3107.23
05:37:05|3107.22
05:37:06|3107.23
05:37:07|3107.23
05:37:08|3107.23
05:37:10|3107.22
05:37:11|3106.53
05:37:12|3106.53
05:37:13|3106.52
05:37:14|3106.53
05:37:15|3106.53
05:37:16|3106.53
05:37:16|3106.53
05:37:18|3106.52
05:37:19|3106.52
05:37:20|3106.52
05:37:20|3106.52
05:37:22|3106.52
05:37:23|3106.52
05:37:23|3106.06
05:37:24|3105.8
05:37:26|3105.77
05:37:27|3105.76
05:37:28|3105.59
05:37:28|3106.16
05:37:30|3106.16
05:37:31|3106.19
05:37:33|3106.52
05:37:33|3106.52
05:37:34|3106.52
05:37:35|3106.52
05:37:36|3106.52
05:37:37|3106.57
05:37:38|3106.67
05:37:39|3106.68
05:37:40|3106.68
05:37:41|3106.68
05:37:42|3106.68
05:37:44|3106.68
05:37:44|3106.67
05:37:45|3106.67
05:37:47|3106.67
05:37:48|3106.67
05:37:49|3106.67
05:37:50|3106.67
05:37:51|3106.68
05:37:51|3106.68
05:37:53|3105.41
05:37:54|3105.4
05:37:54|3105.4
05:37:55|3105.41
05:37:58|3106.56
05:37:58|3106.56
05:37:59|3106.58
05:38:00|3106.6
05:38:01|3106.92
05:38:02|3107.
05:38:03|3107.04
05:38:05|3107.28
05:38:06|3107.84
05:38:07|3107.84
05:38:08|3107.85
05:38:09|3107.85
05:38:10|3107.85
05:38:11|3107.85
05:38:12|3107.85
05:38:13|3107.85
05:38:14|3107.84
05:38:15|3107.84
05:38:16|3107.84
05:38:17|3107.84
05:38:18|3107.84
05:38:19|3107.84
05:38:20|3107.84
05:38:21|3107.84
05:38:22|3107.84
05:38:23|3107.84
05:38:24|3107.86
05:38:25|3108.31
05:38:26|3108.48
05:38:27|3108.48
05:38:28|3108.48
05:38:30|3108.48
05:38:30|3108.04
05:38:32|3107.71
05:38:33|3107.71
05:38:34|3107.71
05:38:35|3107.71
05:38:36|3107.71
05:38:37|3107.7
05:38:38|3107.7
05:38:39|3107.71
05:38:40|3107.71
05:38:41|3107.71
05:38:43|3107.72
05:38:44|3107.72
05:38:45|3107.72
05:38:46|3107.73
05:38:47|3107.73
05:38:48|3107.73
05:38:49|3107.75
05:38:50|3107.75
05:38:51|3107.74
05:38:52|3107.74
05:38:53|3107.74
05:38:54|3107.74
05:38:55|3107.92
05:38:56|3107.91
05:38:57|3107.92
05:38:58|3107.92
05:38:59|3107.92
05:39:00|3107.92
05:39:01|3108.09
05:39:02|3108.09
05:39:03|3108.09
05:39:05|3108.1
05:39:06|3108.1
05:39:07|3108.24
05:39:08|3108.25
05:39:09|3108.26
05:39:10|3108.5
05:39:11|3108.5
05:39:12|3108.49
05:39:13|3109.02
05:39:14|3109.49
05:39:15|3109.49
05:39:16|3109.49
05:39:17|3109.5
05:39:18|3109.5
05:39:19|3109.49
05:39:21|3109.49
05:39:22|3109.5
05:39:22|3109.49
05:39:24|3109.5
05:39:25|3109.5
05:39:25|3109.49
05:39:27|3109.5
05:39:27|3109.49
05:39:28|3109.49
05:39:30|3109.5
05:39:31|3109.49
05:39:33|3109.49
05:39:33|3108.72
05:39:35|3108.72
05:39:35|3108.72
05:39:36|3108.72
05:39:38|3108.71
05:39:38|3108.71
05:39:39|3108.71
05:39:40|3108.71
05:39:42|3108.71
05:39:42|3109.21
05:39:44|3109.77
05:39:45|3109.78
05:39:45|3109.77
05:39:46|3109.77
05:39:48|3109.77
05:39:49|3109.77
05:39:50|3109.77
05:39:52|3109.75
05:39:52|3109.74
05:39:54|3109.48
05:39:54|3109.48
05:39:55|3109.48
05:39:56|3109.48
05:39:57|3109.49
05:39:59|3109.48
05:40:00|3109.48
05:40:01|3109.49
05:40:02|3109.49
05:40:03|3109.48
05:40:05|3109.09
05:40:06|3109.1
05:40:07|3109.1
05:40:08|3109.1
05:40:09|3109.11
05:40:10|3109.12
05:40:11|3109.12
05:40:12|3109.12
05:40:14|3109.11
05:40:14|3109.11
05:40:15|3109.11
05:40:17|3109.11
05:40:17|3109.12
05:40:19|3109.12
05:40:20|3109.12
05:40:20|3109.11
05:40:22|3109.11
05:40:23|3109.11
05:40:24|3109.11
05:40:25|3109.11
05:40:25|3109.11
05:40:26|3109.11
05:40:28|3108.75
05:40:28|3108.61
05:40:30|3108.61
05:40:32|3108.27
05:40:32|3108.27
05:40:34|3108.26
05:40:36|3108.27
05:40:36|3108.27
05:40:37|3108.27
05:40:38|3108.27
05:40:40|3108.26
05:40:41|3108.27
05:40:41|3108.27
05:40:43|3108.27
05:40:44|3108.26
05:40:45|3108.26
05:40:45|3108.25
05:40:46|3108.26
05:40:47|3108.26
05:40:49|3108.25
05:40:50|3108.25
05:40:51|3108.25
05:40:52|3108.25
05:40:53|3108.25
05:40:55|3107.72
05:40:55|3107.71
05:40:56|3107.71
05:40:57|3107.71
05:40:58|3107.72
05:41:00|3107.72
05:41:01|3107.71
05:41:02|3107.71
05:41:03|3107.72
05:41:05|3107.71
05:41:05|3107.71
05:41:07|3107.71
05:41:08|3107.71
05:41:09|3107.71
05:41:10|3107.71
05:41:11|3107.71
05:41:12|3107.71
05:41:13|3107.72
05:41:14|3107.72
05:41:15|3107.72
05:41:16|3107.71
05:41:17|3107.71
05:41:18|3107.71
05:41:19|3107.71
05:41:20|3107.71
05:41:21|3107.71
05:41:22|3107.71
05:41:23|3107.71
05:41:24|3107.71
05:41:25|3107.72
05:41:26|3107.71
05:41:27|3107.71
05:41:28|3107.71
05:41:29|3107.72
05:41:30|3107.71
05:41:31|3107.71
05:41:32|3107.71
05:41:33|3107.71
05:41:34|3107.71
05:41:35|3107.72
05:41:36|3107.72
05:41:38|3107.72
05:41:38|3107.72
05:41:40|3107.71
05:41:41|3107.71
05:41:42|3107.72
05:41:43|3107.72
05:41:44|3107.72
05:41:45|3107.72
05:41:46|3107.72
05:41:47|3107.71
05:41:48|3107.72
05:41:49|3107.71
05:41:50|3107.71
05:41:51|3107.71
05:41:52|3107.71
05:41:53|3107.71
05:41:55|3107.71
05:41:55|3107.71
05:41:56|3107.71
05:41:57|3107.71
05:41:58|3107.72
05:42:00|3107.72
05:42:00|3107.72
05:42:02|3107.71
05:42:04|3107.71
05:42:05|3107.71
05:42:06|3107.71
05:42:06|3107.71
05:42:08|3107.71
05:42:09|3108.
05:42:11|3108.
05:42:11|3108.
05:42:12|3108.
05:42:14|3108.
05:42:15|3108.
05:42:16|3108.
05:42:17|3108.
05:42:18|3108.
05:42:19|3108.
05:42:20|3108.
05:42:21|3108.
05:42:22|3108.
05:42:23|3108.
05:42:24|3108.
05:42:25|3108.01
05:42:26|3108.07
05:42:28|3108.07
05:42:28|3108.07
05:42:30|3108.08
05:42:31|3108.
05:42:32|3108.01
05:42:34|3108.01
05:42:34|3108.
05:42:35|3108.01
05:42:37|3108.01
05:42:38|3108.01
05:42:39|3108.
05:42:40|3108.
05:42:41|3108.
05:42:42|3108.
05:42:43|3108.
05:42:44|3108.01
05:42:45|3108.01
05:42:46|3108.
05:42:47|3108.
05:42:48|3108.
05:42:49|3108.
05:42:51|3108.45
05:42:51|3108.46
05:42:52|3108.46
05:42:54|3108.46
05:42:55|3108.46
05:42:56|3108.47
05:42:57|3108.48
05:42:59|3108.48
05:42:59|3108.48
05:43:01|3108.47
05:43:02|3108.47
05:43:02|3108.06
05:43:04|3108.06
05:43:06|3108.
05:43:06|3108.
05:43:07|3108.
05:43:08|3108.
05:43:09|3108.01
05:43:10|3108.01
05:43:11|3108.
05:43:12|3108.
05:43:13|3108.
05:43:14|3108.
05:43:15|3107.68
05:43:16|3107.68
05:43:17|3107.28
05:43:18|3107.07
05:43:20|3107.06
05:43:21|3107.06
05:43:22|3107.01
05:43:23|3107.01
05:43:24|3107.01
05:43:25|3107.01
05:43:26|3107.01
05:43:27|3107.01
05:43:28|3107.01
05:43:29|3107.01
05:43:30|3107.01
05:43:32|3107.01
05:43:32|3107.
05:43:33|3107.
05:43:35|3106.84
05:43:35|3106.84
05:43:37|3106.83
05:43:38|3106.84
05:43:40|3106.83
05:43:41|3106.84
05:43:42|3106.31
05:43:43|3106.31
05:43:44|3106.24
05:43:45|3106.25
05:43:47|3106.25
05:43:47|3106.25
05:43:48|3106.24
05:43:49|3106.24
05:43:50|3106.24
05:43:51|3106.24
05:43:52|3106.24
05:43:53|3106.25
05:43:54|3106.25
05:43:55|3106.25
05:43:56|3106.25
05:43:57|3106.27
05:43:58|3107.23
05:43:59|3107.24
05:44:00|3107.28
05:44:02|3107.29
05:44:02|3107.6
05:44:04|3107.59
05:44:06|3107.59
05:44:06|3107.59
05:44:07|3107.59
05:44:08|3107.6
05:44:09|3107.59
05:44:10|3107.59
05:44:11|3107.59
05:44:13|3107.6
05:44:13|3107.6
05:44:15|3107.14
05:44:15|3106.72
05:44:16|3106.71
05:44:18|3106.71
05:44:18|3106.71
05:44:20|3106.72
05:44:21|3106.72
05:44:21|3106.71
05:44:22|3106.71
05:44:23|3106.72
05:44:25|3106.72
05:44:25|3106.71
05:44:27|3106.71
05:44:28|3106.71
05:44:28|3106.71
05:44:29|3106.72
05:44:31|3106.72
05:44:31|3107.17
05:44:32|3107.26
05:44:33|3107.26
05:44:35|3107.26
05:44:35|3107.26
05:44:36|3107.26
05:44:38|3107.26
05:44:39|3107.25
05:44:40|3107.25
05:44:41|3107.25
05:44:42|3107.25
05:44:43|3107.25
05:44:44|3107.25
05:44:45|3107.25
05:44:46|3107.26
05:44:47|3107.26
05:44:49|3107.26
05:44:49|3107.26
05:44:51|3107.25
05:44:52|3107.26
05:44:52|3107.26
05:44:53|3107.26
05:44:55|3107.29
05:44:55|3107.28
05:44:56|3107.47
05:44:57|3107.51
05:44:58|3107.51
05:44:59|3107.51
05:45:00|3107.62
05:45:02|3107.66
05:45:03|3107.66
05:45:04|3107.66
05:45:05|3107.66
05:45:07|3107.83
05:45:07|3108.
05:45:09|3108.52
05:45:10|3108.53
05:45:11|3108.53
05:45:12|3108.52
05:45:13|3108.53
05:45:14|3108.52
05:45:15|3108.52
05:45:16|3108.53
05:45:17|3108.52
05:45:18|3108.52
05:45:19|3108.53
05:45:20|3108.52
05:45:21|3108.52
05:45:22|3108.52
05:45:23|3108.52
05:45:24|3108.52
05:45:25|3108.53
05:45:26|3108.53
05:45:27|3108.52
05:45:28|3108.52
05:45:29|3108.52
05:45:30|3108.53
05:45:31|3108.52
05:45:33|3108.52
05:45:34|3108.52
05:45:35|3108.52
05:45:36|3108.53
05:45:38|3108.52
05:45:38|3108.52
05:45:39|3108.53
05:45:41|3108.52
05:45:42|3108.52
05:45:42|3108.52
05:45:44|3108.52
05:45:45|3108.53
05:45:45|3108.52
05:45:48|3108.53
05:45:48|3108.52
05:45:49|3108.52
05:45:50|3108.52
05:45:51|3108.52
05:45:52|3108.53
05:45:53|3108.48
05:45:54|3108.48
05:45:55|3108.48
05:45:56|3108.49
05:45:57|3108.28
05:45:58|3108.29
05:45:59|3108.57
05:46:00|3108.57
05:46:01|3108.57
05:46:03|3108.59
05:46:05|3108.58
05:46:05|3108.58
05:46:06|3108.72
05:46:07|3108.79
05:46:09|3108.79
05:46:10|3108.79
05:46:11|3108.79
05:46:12|3108.79
05:46:13|3108.91
05:46:13|3108.91
05:46:15|3108.91
05:46:16|3108.91
05:46:17|3108.92
05:46:18|3108.68
05:46:18|3108.57
05:46:19|3108.57
05:46:21|3108.57
05:46:21|3108.57
05:46:22|3108.57
05:46:24|3108.56
05:46:25|3108.56
05:46:26|3108.56
05:46:27|3108.57
05:46:27|3108.56
05:46:30|3108.56
05:46:31|3108.56
05:46:33|3108.56
05:46:33|3108.56
05:46:34|3108.56
05:46:36|3108.56
05:46:37|3108.56
05:46:37|3108.56
05:46:39|3108.56
05:46:40|3108.56
05:46:41|3108.56
05:46:42|3108.56
05:46:43|3108.56
05:46:44|3108.57
05:46:44|3108.57
05:46:45|3108.56
05:46:47|3108.56
05:46:48|3108.57
05:46:49|3108.56
05:46:49|3108.56
05:46:51|3108.56
05:46:52|3108.56
05:46:52|3108.56
05:46:53|3108.56
05:46:55|3108.35
05:46:56|3107.67
05:46:57|3107.67
05:46:58|3107.67
05:46:59|3107.62
05:47:01|3107.62
05:47:01|3107.62
05:47:02|3107.62
05:47:03|3107.62
05:47:04|3107.62
05:47:05|3107.62
05:47:06|3107.62
05:47:07|3107.62
05:47:08|3107.62
05:47:09|3107.62
05:47:10|3107.62
05:47:11|3107.62
05:47:13|3107.62
05:47:14|3106.68
05:47:15|3106.69
05:47:16|3106.52
05:47:18|3106.52
05:47:18|3106.51
05:47:20|3106.51
05:47:21|3106.51
05:47:22|3106.29
05:47:23|3106.29
05:47:24|3106.3
05:47:25|3106.29
05:47:26|3106.29
05:47:27|3106.3
05:47:28|3106.3
05:47:29|3106.3
05:47:30|3106.29
05:47:31|3106.29
05:47:32|3106.29
05:47:33|3106.3
05:47:35|3106.29
05:47:35|3106.29
05:47:37|3106.26
05:47:38|3106.26
05:47:39|3106.24
05:47:40|3106.24
05:47:41|3106.25
05:47:42|3106.25
05:47:43|3106.25
05:47:44|3106.24
05:47:45|3106.24
05:47:46|3106.25
05:47:47|3106.25
05:47:49|3106.25
05:47:50|3106.25
05:47:50|3106.24
05:47:52|3106.24
05:47:52|3106.24
05:47:54|3106.24
05:47:55|3106.24
05:47:55|3106.24
05:47:57|3106.25
05:47:58|3106.24
05:47:58|3106.24
05:47:59|3106.24
05:48:00|3106.24
05:48:02|3106.24
05:48:02|3105.4
05:48:04|3105.31
05:48:05|3105.31
05:48:07|3105.3
05:48:08|3105.31
05:48:09|3105.3
05:48:09|3105.3
05:48:11|3104.68
05:48:12|3104.68
05:48:13|3104.67
05:48:14|3104.68
05:48:15|3104.68
05:48:17|3104.91
05:48:17|3105.07
05:48:19|3105.39
05:48:19|3105.29
05:48:20|3105.29
05:48:21|3105.29
05:48:23|3105.3
05:48:23|3105.3
05:48:25|3105.29
05:48:25|3105.3
05:48:26|3105.3
05:48:28|3105.3
05:48:29|3105.3
05:48:31|3105.29
05:48:31|3105.45
05:48:33|3105.46
05:48:34|3105.45
05:48:35|3105.45
05:48:35|3105.45
05:48:37|3105.45
05:48:38|3105.45
05:48:39|3105.45
05:48:40|3105.45
05:48:41|3105.45
05:48:42|3105.45
05:48:43|3105.45
05:48:44|3105.45
05:48:45|3105.45
05:48:46|3105.45
05:48:47|3105.45
05:48:48|3105.45
05:48:49|3105.46
05:48:50|3105.45
05:48:51|3105.45
05:48:52|3105.45
05:48:53|3105.45
05:48:54|3105.45
05:48:55|3105.45
05:48:56|3105.45
05:48:58|3105.46
05:48:59|3105.25
05:49:00|3105.25
05:49:01|3105.26
05:49:02|3105.26
05:49:03|3105.26
05:49:04|3105.26
05:49:05|3105.26
05:49:06|3106.3
05:49:08|3106.74
05:49:08|3106.74
05:49:09|3106.74
05:49:10|3106.92
05:49:11|3106.92
05:49:13|3106.92
05:49:14|3106.92
05:49:14|3106.91
05:49:16|3106.18
05:49:17|3105.57
05:49:18|3105.57
05:49:18|3105.57
05:49:19|3105.57
05:49:20|3105.56
05:49:21|3105.56
05:49:22|3105.56
05:49:24|3105.57
05:49:26|3105.79
05:49:27|3105.79
05:49:27|3105.79
05:49:28|3105.79
05:49:30|3105.79
05:49:30|3105.79
05:49:31|3105.8
05:49:32|3106.06
05:49:33|3106.25
05:49:34|3106.64
05:49:35|3106.91
05:49:37|3106.95
05:49:39|3107.25
05:49:40|3107.25
05:49:40|3107.25
05:49:42|3107.26
05:49:44|3107.26
05:49:45|3107.25
05:49:46|3107.25
05:49:47|3107.25
05:49:48|3107.25
05:49:49|3107.25
05:49:50|3107.25
05:49:51|3107.26
05:49:52|3107.28
05:49:53|3107.27
05:49:54|3107.27
05:49:55|3107.27
05:49:56|3107.28
05:49:57|3107.28
05:49:58|3107.28
05:49:59|3107.27
05:50:00|3107.27
05:50:01|3107.27
05:50:02|3107.27
05:50:03|3107.27
05:50:04|3107.28
05:50:05|3107.27
05:50:06|3107.27
05:50:08|3107.76
05:50:09|3107.76
05:50:10|3107.92
05:50:11|3107.91
05:50:13|3108.
05:50:13|3108.
05:50:14|3108.
05:50:15|3108.
05:50:16|3108.
05:50:17|3107.99
05:50:18|3107.99
05:50:19|3107.99
05:50:20|3108.
05:50:21|3107.99
05:50:22|3108.
05:50:23|3108.
05:50:24|3108.
05:50:25|3107.53
05:50:26|3107.53
05:50:27|3107.53
05:50:28|3107.52
05:50:30|3107.45
05:50:31|3107.22
05:50:32|3107.13
05:50:33|3107.13
05:50:34|3106.94
05:50:35|3106.94
05:50:36|3106.95
05:50:37|3106.95
05:50:38|3106.94
05:50:39|3106.94
05:50:40|3106.95
05:50:40|3106.94
05:50:42|3106.94
05:50:43|3106.95
05:50:44|3106.94
05:50:45|3106.94
05:50:45|3106.94
05:50:47|3106.94
05:50:49|3106.94
05:50:49|3106.94
05:50:50|3106.95
05:50:51|3106.94
05:50:52|3106.94
05:50:53|3106.94
05:50:54|3106.94
05:50:55|3106.94
05:50:56|3106.94
05:50:57|3106.94
05:50:58|3106.95
05:50:59|3106.97
05:51:00|3106.96
05:51:01|3106.96
05:51:02|3106.96
05:51:03|3106.96
05:51:04|3106.97
05:51:06|3106.95
05:51:07|3106.94
05:51:09|3106.26
05:51:10|3106.22
05:51:11|3106.2
05:51:12|3106.2
05:51:13|3106.2
05:51:15|3106.2
05:51:15|3106.19
05:51:16|3106.19
05:51:17|3106.19
05:51:19|3106.19
05:51:20|3106.19
05:51:20|3106.19
05:51:22|3106.19
05:51:23|3106.19
05:51:24|3106.19
05:51:25|3106.19
05:51:26|3106.19
05:51:26|3106.19
05:51:28|3106.09
05:51:29|3105.9
05:51:31|3105.9
05:51:32|3106.01
05:51:32|3106.01
05:51:34|3106.01
05:51:35|3106.02
05:51:36|3106.01
05:51:38|3105.9
05:51:38|3105.9
05:51:39|3105.9
05:51:40|3105.9
05:51:41|3105.91
05:51:42|3105.9
05:51:43|3105.9
05:51:44|3105.9
05:51:45|3105.91
05:51:46|3105.9
05:51:47|3105.49
05:51:48|3105.49
05:51:49|3105.49
05:51:50|3105.49
05:51:52|3105.49
05:51:53|3105.49
05:51:54|3105.49
05:51:55|3105.49
05:51:56|3105.49
05:51:57|3105.49
05:51:57|3105.5
05:51:59|3105.49
05:52:00|3105.49
05:52:01|3105.5
05:52:01|3105.49
05:52:03|3105.49
05:52:04|3105.49
05:52:04|3105.5
05:52:05|3104.74
05:52:07|3104.74
05:52:08|3104.74
05:52:09|3104.74
05:52:10|3104.74
05:52:11|3104.74
05:52:12|3104.74
05:52:13|3104.74
05:52:15|3104.74
05:52:16|3104.73
05:52:17|3104.74
05:52:18|3104.74
05:52:19|3104.74
05:52:20|3104.73
05:52:21|3104.74
05:52:22|3104.74
05:52:23|3104.74
05:52:25|3104.73
05:52:25|3104.73
05:52:26|3104.73
05:52:28|3104.73
05:52:29|3104.66
05:52:30|3104.62
05:52:30|3104.62
05:52:33|3104.61
05:52:33|3104.61
05:52:34|3104.39
05:52:35|3104.39
05:52:36|3104.39
05:52:38|3104.39
05:52:39|3104.39
05:52:40|3104.1
05:52:40|3104.11
05:52:42|3103.89
05:52:42|3103.89
05:52:43|3103.95
05:52:45|3103.99
05:52:46|3103.98
05:52:46|3104.
05:52:48|3104.39
05:52:49|3104.38
05:52:50|3104.38
05:52:51|3104.39
05:52:52|3104.39
05:52:53|3104.39
05:52:54|3104.39
05:52:55|3104.39
05:52:56|3104.38
05:52:57|3104.38
05:52:57|3104.38
05:52:59|3104.38
05:52:59|3104.38
05:53:01|3104.66
05:53:02|3104.74
05:53:04|3104.74
05:53:04|3104.74
05:53:05|3104.74
05:53:06|3104.73
05:53:07|3104.74
05:53:08|3104.74
05:53:10|3104.73
05:53:11|3104.73
05:53:12|3104.73
05:53:13|3104.73
05:53:14|3104.74
05:53:14|3104.74
05:53:15|3104.74
05:53:17|3104.74
05:53:19|3104.74
05:53:19|3104.74
05:53:20|3104.73
05:53:21|3104.73
05:53:22|3104.73
05:53:23|3104.74
05:53:24|3104.73
05:53:25|3104.73
05:53:26|3104.73
05:53:27|3104.74
05:53:28|3104.74
05:53:29|3104.73
05:53:30|3104.73
05:53:31|3104.73
05:53:33|3104.73
05:53:34|3104.74
05:53:34|3104.73
05:53:36|3104.74
05:53:37|3104.74
05:53:38|3104.73
05:53:39|3104.73
05:53:39|3104.73
05:53:41|3104.73
05:53:42|3104.74
05:53:43|3104.73
05:53:44|3105.28
05:53:45|3105.49
05:53:46|3105.48
05:53:47|3106.
05:53:48|3105.99
05:53:49|3105.99
05:53:50|3105.99
05:53:51|3106.
05:53:51|3106.
05:53:52|3106.
05:53:53|3106.
05:53:55|3105.99
05:53:56|3106.
05:53:56|3106.
05:53:58|3106.
05:53:59|3105.99
05:54:00|3106.
05:54:01|3106.64
05:54:01|3106.64
05:54:03|3106.63
05:54:04|3106.63
05:54:05|3106.63
05:54:05|3106.63
05:54:06|3106.63
05:54:08|3106.63
05:54:09|3107.1
05:54:10|3107.21
05:54:11|3107.21
05:54:13|3107.21
05:54:13|3107.2
05:54:14|3107.2
05:54:15|3107.47
05:54:17|3108.52
05:54:18|3108.62
05:54:20|3108.57
05:54:21|3108.58
05:54:22|3108.58
05:54:23|3108.43
05:54:24|3108.35
05:54:25|3108.34
05:54:26|3108.35
05:54:27|3108.35
05:54:28|3108.34
05:54:29|3108.35
05:54:30|3108.35
05:54:31|3108.35
05:54:32|3108.35
05:54:33|3108.35
05:54:34|3108.35
05:54:35|3108.35
05:54:37|3109.28
05:54:38|3109.27
05:54:39|3109.65
05:54:41|3109.65
05:54:41|3109.65
05:54:42|3109.65
05:54:43|3109.66
05:54:44|3109.65
05:54:45|3109.65
05:54:47|3109.65
05:54:48|3109.65
05:54:49|3109.66
05:54:50|3109.65
05:54:51|3109.65
05:54:52|3109.65
05:54:53|3109.66
05:54:54|3109.66
05:54:55|3109.66
05:54:57|3109.65
05:54:58|3109.65
05:54:59|3109.66
05:55:00|3109.68
05:55:00|3109.77
05:55:02|3109.87
05:55:02|3109.87
05:55:03|3109.86
05:55:05|3109.86
05:55:06|3109.86
05:55:07|3109.86
05:55:08|3109.87
05:55:09|3109.87
05:55:10|3109.87
05:55:11|3109.87
05:55:12|3109.88
05:55:13|3110.7
05:55:14|3110.71
05:55:15|3110.81
05:55:16|3110.81
05:55:17|3110.96
05:55:18|3111.
05:55:19|3110.99
05:55:20|3110.99
05:55:21|3112.39
05:55:22|3112.11
05:55:23|3112.11
05:55:24|3112.11
05:55:25|3112.1
05:55:26|3112.1
05:55:27|3112.1
05:55:28|3111.3
05:55:29|3111.31
05:55:30|3111.31
05:55:31|3111.3
05:55:32|3111.3
05:55:33|3111.31
05:55:35|3111.31
05:55:35|3111.31
05:55:37|3111.38
05:55:38|3111.38
05:55:39|3111.38
05:55:41|3111.39
05:55:41|3111.38
05:55:42|3111.38
05:55:44|3111.38
05:55:45|3111.38
05:55:46|3111.38
05:55:47|3111.38
05:55:48|3111.38
05:55:49|3111.38
05:55:50|3111.38
05:55:51|3111.39
05:55:52|3111.38
05:55:53|3111.38
05:55:54|3111.39
05:55:55|3111.38
05:55:56|3111.39
05:55:57|3111.39
05:55:58|3111.5
05:55:59|3111.5
05:56:00|3111.5
05:56:01|3111.51
05:56:02|3111.51
05:56:03|3111.5
05:56:04|3111.5
05:56:05|3111.5
05:56:06|3111.01
05:56:07|3111.01
05:56:08|3111.01
05:56:09|3111.01
05:56:10|3111.01
05:56:11|3111.01
05:56:12|3111.01
05:56:13|3111.01
05:56:15|3111.
05:56:16|3111.01
05:56:17|3111.
05:56:18|3111.
05:56:19|3111.01
05:56:20|3111.01
05:56:21|3111.
05:56:23|3111.
05:56:24|3111.01
05:56:25|3111.01
05:56:27|3111.
05:56:28|3111.
05:56:29|3111.
05:56:30|3111.
05:56:31|3111.
05:56:31|3111.01
05:56:33|3111.01
05:56:34|3111.01
05:56:36|3111.
05:56:36|3111.
05:56:37|3111.
05:56:39|3111.
05:56:39|3111.
05:56:41|3111.47
05:56:41|3111.73
05:56:43|3111.73
05:56:44|3111.74
05:56:44|3111.73
05:56:45|3111.73
05:56:47|3111.73
05:56:47|3111.
05:56:49|3111.
05:56:51|3111.
05:56:51|3110.99
05:56:52|3111.
05:56:53|3111.
05:56:54|3111.
05:56:56|3111.01
05:56:57|3111.02
05:56:58|3111.01
05:56:59|3111.01
05:56:59|3111.01
05:57:01|3111.02
05:57:02|3111.01
05:57:03|3111.01
05:57:04|3111.01
05:57:05|3111.01
05:57:06|3111.02
05:57:07|3111.02
05:57:08|3111.02
05:57:09|3111.02
05:57:10|3111.02
05:57:11|3111.02
05:57:12|3111.01
05:57:13|3111.01
05:57:14|3111.01
05:57:15|3111.02
05:57:16|3111.01
05:57:17|3111.01
05:57:19|3111.02
05:57:19|3111.02
05:57:20|3111.01
05:57:21|3111.01
05:57:22|3111.01
05:57:23|3111.01
05:57:24|3111.01
05:57:25|3111.02
05:57:26|3111.02
05:57:27|3111.02
05:57:28|3111.02
05:57:29|3111.04
05:57:30|3111.03
05:57:31|3111.04
05:57:32|3111.04
05:57:33|3111.03
05:57:34|3111.04
05:57:35|3111.04
05:57:37|3111.03
05:57:39|3111.03
05:57:40|3110.61
05:57:41|3110.38
05:57:42|3110.38
05:57:43|3110.38
05:57:44|3110.38
05:57:45|3110.38
05:57:46|3110.37
05:57:47|3110.38
05:57:48|3110.38
05:57:49|3110.38
05:57:50|3110.38
05:57:51|3110.37
05:57:52|3110.38
05:57:53|3110.38
05:57:54|3110.38
05:57:55|3110.38
05:57:56|3110.38
05:57:57|3110.38
05:57:58|3110.38
05:57:59|3110.37
05:58:00|3110.37
05:58:02|3110.37
05:58:02|3110.37
05:58:04|3110.37
05:58:04|3110.38
05:58:05|3110.38
05:58:07|3110.38
05:58:08|3110.38
05:58:08|3110.37
05:58:09|3110.38
05:58:11|3110.38
05:58:12|3110.38
05:58:13|3110.37
05:58:14|3110.37
05:58:15|3110.37
05:58:16|3110.38
05:58:17|3110.1
05:58:18|3110.1
05:58:19|3110.09
05:58:20|3110.09
05:58:21|3110.1
05:58:23|3110.1
05:58:24|3110.09
05:58:25|3110.09
05:58:25|3110.09
05:58:26|3110.1
05:58:28|3110.1
05:58:28|3110.1
05:58:29|3110.1
05:58:30|3110.11
05:58:31|3110.11
05:58:33|3110.12
05:58:34|3110.11
05:58:35|3110.11
05:58:35|3110.11
05:58:37|3110.12
05:58:38|3110.23
05:58:40|3110.23
05:58:41|3110.22
05:58:42|3110.23
05:58:43|3110.38
05:58:44|3110.38
05:58:45|3110.38
05:58:47|3110.38
05:58:47|3110.37
05:58:49|3110.37
05:58:49|3110.21
05:58:50|3110.2
05:58:51|3110.2
05:58:52|3110.2
05:58:53|3110.2
05:58:54|3110.2
05:58:55|3110.2
05:58:57|3110.2
05:58:57|3110.2
05:58:59|3110.2
05:58:59|3110.2
05:59:00|3110.2
05:59:01|3110.2
05:59:03|3110.2
05:59:04|3110.2
05:59:05|3110.2
05:59:05|3110.2
05:59:07|3110.21
05:59:08|3110.21
05:59:09|3110.21
05:59:10|3110.2
05:59:11|3110.21
05:59:12|3110.2
05:59:13|3110.21
05:59:14|3110.2
05:59:15|3110.2
05:59:17|3110.2
05:59:18|3110.21
05:59:19|3110.2
05:59:20|3110.2
05:59:21|3110.21
05:59:23|3110.2
05:59:24|3110.2
05:59:24|3110.21
05:59:26|3110.21
05:59:26|3110.2
05:59:28|3110.21
05:59:29|3110.21
05:59:30|3110.2
05:59:31|3110.2
05:59:32|3110.21
05:59:33|3110.21
05:59:34|3110.39
05:59:35|3110.39
05:59:36|3110.4
05:59:37|3110.4
05:59:39|3110.4
05:59:40|3110.4
05:59:41|3110.4
05:59:42|3110.4
05:59:43|3110.4
05:59:44|3110.39
05:59:45|3110.39
05:59:47|3110.39
05:59:48|3110.39
05:59:49|3110.4
05:59:51|3110.4
05:59:51|3110.4
05:59:53|3110.39
05:59:53|3110.39
05:59:54|3110.4
05:59:55|3110.4
05:59:56|3110.39
05:59:57|3110.39
05:59:58|3110.4
05:59:59|3110.4
06:00:01|3110.49
06:00:01|3110.48
06:00:02|3110.49
06:00:03|3110.49
06:00:05|3110.48
06:00:06|3110.48
06:00:07|3110.49
06:00:08|3110.48
06:00:10|3110.49
06:00:10|3110.49
06:00:12|3110.49
06:00:13|3110.48
06:00:14|3110.48
06:00:15|3110.49
06:00:16|3110.48
06:00:17|3110.51
06:00:19|3111.23
06:00:19|3111.23
06:00:20|3111.49
06:00:21|3112.15
06:00:22|3112.15
06:00:24|3112.17
06:00:24|3112.17
06:00:25|3112.17
06:00:27|3112.22
06:00:28|3112.81
06:00:28|3112.81
06:00:30|3112.81
06:00:31|3113.04
06:00:33|3113.61
06:00:33|3113.31
06:00:35|3113.31
06:00:36|3113.61
06:00:36|3113.61
06:00:38|3113.84
06:00:39|3113.84
06:00:40|3114.26
06:00:42|3113.84
06:00:43|3113.85
06:00:44|3113.85
06:00:45|3113.62
06:00:46|3113.61
06:00:47|3113.3
06:00:49|3113.31
06:00:50|3113.62
06:00:51|3113.62
06:00:52|3113.62
06:00:53|3113.62
06:00:53|3113.63
06:00:55|3113.62
06:00:56|3113.62
06:00:57|3113.63
06:00:59|3113.62
06:01:00|3113.62
06:01:01|3113.43
06:01:02|3112.76
06:01:03|3112.23
06:01:04|3112.4
06:01:05|3112.41
06:01:06|3112.41
06:01:07|3112.41
06:01:08|3112.41
06:01:09|3112.78
06:01:10|3112.78
06:01:11|3112.78
06:01:12|3112.78
06:01:13|3112.77
06:01:14|3112.8
06:01:15|3112.23
06:01:16|3112.23
06:01:17|3112.24
06:01:18|3112.24
06:01:19|3112.24
06:01:20|3112.24
06:01:22|3112.54
06:01:23|3112.72
06:01:24|3112.53
06:01:25|3112.68
06:01:26|3112.68
06:01:27|3112.68
06:01:28|3112.69
06:01:29|3112.69
06:01:30|3112.69
06:01:31|3112.68
06:01:32|3112.69
06:01:33|3112.68
06:01:34|3112.68
06:01:34|3112.68
06:01:36|3112.68
06:01:37|3112.49
06:01:38|3112.33
06:01:39|3112.24
06:01:41|3112.25
06:01:41|3112.25
06:01:42|3112.25
06:01:43|3112.25
06:01:45|3112.25
06:01:46|3112.24
06:01:47|3112.24
06:01:48|3112.24
06:01:49|3112.24
06:01:50|3112.25
06:01:51|3112.24
06:01:52|3111.78
06:01:53|3111.79
06:01:54|3111.3
06:01:56|3111.31
06:01:57|3111.3
06:01:58|3111.3
06:01:59|3111.3
06:02:00|3111.3
06:02:02|3111.31
06:02:02|3111.31
06:02:03|3111.3
06:02:04|3111.3
06:02:05|3111.31
06:02:06|3110.75
06:02:07|3110.75
06:02:08|3110.75
06:02:09|3110.75
06:02:10|3110.74
06:02:11|3110.74
06:02:12|3110.74
06:02:13|3110.75
06:02:14|3110.75
06:02:15|3110.75
06:02:16|3110.75
06:02:17|3110.75
06:02:19|3110.75
06:02:20|3110.75
06:02:21|3110.75
06:02:23|3110.75
06:02:24|3110.74
06:02:25|3110.74
06:02:26|3110.75
06:02:27|3110.75
06:02:28|3110.75
06:02:29|3110.75
06:02:30|3110.75
06:02:32|3110.32
06:02:32|3110.27
06:02:33|3110.27
06:02:34|3110.27
06:02:35|3110.27
06:02:36|3110.27
06:02:37|3110.26
06:02:38|3110.26
06:02:39|3110.26
06:02:40|3110.27
06:02:42|3110.27
06:02:43|3110.27
06:02:45|3110.26
06:02:46|3110.26
06:02:46|3110.27
06:02:48|3110.27
06:02:49|3110.26
06:02:50|3110.26
06:02:51|3110.27
06:02:52|3110.26
06:02:53|3110.26
06:02:54|3110.27
06:02:55|3110.61
06:02:56|3110.66
06:02:57|3110.71
06:02:59|3110.72
06:03:00|3110.72
06:03:01|3111.23
06:03:02|3111.23
06:03:03|3111.23
06:03:04|3111.24
06:03:05|3111.23
06:03:07|3111.23
06:03:08|3111.23
06:03:08|3111.23
06:03:10|3111.23
06:03:10|3111.23
06:03:12|3111.24
06:03:13|3111.23
06:03:14|3111.23
06:03:15|3111.23
06:03:16|3111.22
06:03:17|3111.21
06:03:18|3111.22
06:03:19|3111.22
06:03:20|3111.22
06:03:21|3111.21
06:03:22|3111.21
06:03:23|3111.22
06:03:24|3111.57
06:03:25|3111.73
06:03:26|3111.73
06:03:27|3111.73
06:03:28|3111.72
06:03:29|3111.72
06:03:31|3111.73
06:03:31|3111.73
06:03:33|3111.73
06:03:34|3111.73
06:03:34|3111.73
06:03:35|3111.72
06:03:37|3111.72
06:03:38|3111.47
06:03:39|3111.33
06:03:39|3111.27
06:03:40|3111.23
06:03:42|3111.23
06:03:43|3111.05
06:03:45|3111.04
06:03:46|3111.04
06:03:47|3111.05
06:03:48|3111.04
06:03:49|3111.04
06:03:50|3111.04
06:03:50|3111.05
06:03:52|3111.04
06:03:53|3111.05
06:03:54|3111.04
06:03:55|3111.05
06:03:56|3111.04
06:03:57|3111.04
06:03:58|3111.05
06:03:59|3111.04
06:04:00|3111.05
06:04:01|3111.05
06:04:02|3111.05
06:04:03|3111.04
06:04:04|3111.04
06:04:05|3111.04
06:04:06|3111.04
06:04:07|3111.04
06:04:08|3111.05
06:04:09|3111.05
06:04:10|3111.04
06:04:11|3111.04
06:04:12|3111.04
06:04:13|3111.04
06:04:14|3111.05
06:04:15|3111.04
06:04:16|3111.04
06:04:17|3111.05
06:04:18|3111.04
06:04:19|3111.04
06:04:20|3111.04
06:04:21|3111.04
06:04:23|3111.04
06:04:24|3110.28
06:04:25|3110.28
06:04:26|3110.28
06:04:27|3110.28
06:04:28|3110.28
06:04:29|3110.34
06:04:30|3110.44
06:04:31|3110.44
06:04:33|3110.45
06:04:34|3110.45
06:04:35|3110.45
06:04:36|3110.99
06:04:37|3111.28
06:04:38|3111.28
06:04:39|3111.28
06:04:40|3111.27
06:04:41|3111.27
06:04:42|3111.27
06:04:43|3111.27
06:04:45|3111.28
06:04:46|3111.28
06:04:48|3111.27
06:04:49|3111.27
06:04:49|3111.27
06:04:51|3111.27
06:04:51|3111.27
06:04:53|3111.27
06:04:53|3111.27
06:04:54|3111.27
06:04:55|3111.27
06:04:57|3111.28
06:04:58|3111.27
06:04:59|3111.27
06:04:59|3111.27
06:05:01|3111.27
06:05:01|3111.28
06:05:03|3111.28
06:05:04|3111.28
06:05:04|3111.27
06:05:05|3111.27
06:05:06|3111.27
06:05:08|3111.38
06:05:09|3111.38
06:05:10|3111.53
06:05:11|3111.53
06:05:12|3111.53
06:05:14|3111.58
06:05:14|3111.58
06:05:15|3111.58
06:05:17|3111.58
06:05:18|3111.58
06:05:20|3111.58
06:05:20|3111.58
06:05:21|3111.59
06:05:22|3111.59
06:05:24|3111.58
06:05:25|3111.58
06:05:26|3111.59
06:05:27|3111.59
06:05:28|3112.21
06:05:29|3112.21
06:05:30|3112.2
06:05:31|3112.2
06:05:32|3112.2
06:05:33|3112.2
06:05:34|3112.21
06:05:35|3111.55
06:05:36|3111.55
06:05:37|3111.55
06:05:38|3111.56
06:05:39|3111.56
06:05:40|3111.56
06:05:41|3111.56
06:05:42|3111.95
06:05:43|3112.21
06:05:43|3112.2
06:05:45|3112.21
06:05:46|3112.21
06:05:48|3112.21
06:05:48|3112.21
06:05:49|3112.24
06:05:50|3112.25
06:05:51|3112.25
06:05:52|3112.26
06:05:53|3112.26
06:05:54|3112.26
06:05:55|3112.27
06:05:57|3112.26
06:05:57|3112.27
06:05:59|3112.27
06:06:01|3112.29
06:06:01|3112.3
06:06:02|3112.3
06:06:03|3112.37
06:06:04|3112.37
06:06:05|3112.37
06:06:06|3112.37
06:06:07|3112.37
06:06:08|3112.37
06:06:09|3112.36
06:06:10|3112.36
06:06:11|3112.37
06:06:12|3112.08
06:06:13|3111.74
06:06:14|3111.74
06:06:15|3111.74
06:06:16|3111.75
06:06:17|3111.75
06:06:18|3111.74
06:06:19|3111.74
06:06:20|3111.74
06:06:21|3111.75
06:06:22|3110.91
06:06:24|3110.29
06:06:25|3110.28
06:06:26|3110.23
06:06:26|3110.23
06:06:28|3110.21
06:06:30|3110.14
06:06:31|3110.14
06:06:32|3110.11
06:06:32|3110.11
06:06:34|3110.09
06:06:35|3109.94
06:06:36|3109.88
06:06:37|3109.88
06:06:38|3109.88
06:06:40|3109.88
06:06:41|3109.87
06:06:42|3109.87
06:06:43|3109.88
06:06:43|3109.88
06:06:45|3109.87
06:06:46|3109.87
06:06:47|3109.87
06:06:47|3109.87
06:06:48|3109.87
06:06:50|3109.87
06:06:51|3109.19
06:06:52|3108.56
06:06:53|3108.56
06:06:54|3108.43
06:06:55|3108.44
06:06:56|3108.43
06:06:57|3108.44
06:06:58|3108.44
06:06:59|3108.43
06:07:00|3108.43
06:07:01|3108.44
06:07:02|3108.48
06:07:03|3108.5
06:07:04|3108.49
06:07:05|3108.49
06:07:06|3108.5
06:07:07|3108.5
06:07:08|3108.49
06:07:09|3108.49
06:07:10|3108.49
06:07:11|3108.49
06:07:12|3108.49
06:07:13|3108.49
06:07:14|3108.49
06:07:15|3108.5
06:07:16|3108.49
06:07:17|3108.49
06:07:18|3108.49
06:07:19|3108.5
06:07:20|3108.49
06:07:21|3108.49
06:07:23|3108.34
06:07:24|3108.34
06:07:25|3108.34
06:07:26|3108.34
06:07:27|3108.34
06:07:28|3108.35
06:07:29|3108.35
06:07:31|3108.34
06:07:32|3108.34
06:07:32|3108.34
06:07:33|3108.34
06:07:35|3108.33
06:07:35|3108.33
06:07:37|3108.05
06:07:37|3108.04
06:07:39|3107.92
06:07:39|3107.91
06:07:41|3107.91
06:07:42|3107.91
06:07:43|3107.82
06:07:44|3107.82
06:07:45|3107.82
06:07:46|3107.82
06:07:48|3107.82
06:07:49|3107.79
06:07:50|3107.8
06:07:50|3107.8
06:07:52|3107.79
06:07:53|3107.79
06:07:54|3107.79
06:07:55|3108.37
06:07:56|3108.37
06:07:57|3108.29
06:07:58|3108.29
06:08:00|3108.28
06:08:01|3108.28
06:08:02|3108.27
06:08:03|3108.27
06:08:04|3108.27
06:08:05|3108.28
06:08:06|3108.28
06:08:07|3108.27
06:08:08|3108.27
06:08:09|3108.27
06:08:09|3108.27
06:08:11|3108.27
06:08:11|3108.27
06:08:13|3108.27
06:08:13|3108.27
06:08:15|3107.87
06:08:16|3107.86
06:08:17|3107.87
06:08:18|3107.71
06:08:19|3107.71
06:08:20|3107.72
06:08:21|3106.97
06:08:22|3106.84
06:08:23|3106.85
06:08:25|3106.69
06:08:25|3106.69
06:08:26|3106.7
06:08:27|3106.7
06:08:29|3106.26
06:08:30|3106.26
06:08:31|3106.26
06:08:31|3106.25
06:08:33|3106.25
06:08:34|3106.25
06:08:35|3106.26
06:08:35|3106.25
06:08:37|3106.25
06:08:38|3106.72
06:08:39|3106.73
06:08:40|3106.73
06:08:42|3106.72
06:08:42|3106.72
06:08:43|3106.73
06:08:45|3106.72
06:08:46|3106.73
06:08:48|3106.78
06:08:48|3106.77
06:08:49|3106.77
06:08:51|3106.77
06:08:52|3106.77
06:08:54|3106.77
06:08:54|3106.77
06:08:55|3106.95
06:08:57|3106.94
06:08:58|3107.43
06:09:00|3107.48
06:09:00|3107.56
06:09:02|3107.57
06:09:04|3107.57
06:09:04|3107.57
06:09:05|3107.73
06:09:07|3107.73
06:09:08|3107.73
06:09:09|3107.73
06:09:09|3107.73
06:09:11|3107.74
06:09:12|3107.73
06:09:13|3107.69
06:09:15|3107.18
06:09:15|3107.18
06:09:16|3107.18
06:09:17|3107.17
06:09:18|3107.17
06:09:19|3107.18
06:09:20|3107.17
06:09:21|3107.17
06:09:22|3107.17
06:09:23|3107.17
06:09:24|3107.17
06:09:26|3107.17
06:09:28|3107.17
06:09:29|3107.17
06:09:30|3107.17
06:09:31|3107.13
06:09:32|3107.13
06:09:33|3107.03
06:09:34|3107.03
06:09:35|3107.03
06:09:36|3107.03
06:09:37|3107.03
06:09:38|3107.03
06:09:39|3107.03
06:09:40|3107.03
06:09:41|3107.01
06:09:42|3107.01
06:09:43|3106.8
06:09:44|3106.73
06:09:45|3106.73
06:09:46|3106.4
06:09:48|3106.4
06:09:48|3106.4
06:09:49|3106.37
06:09:50|3106.37
06:09:52|3106.26
06:09:53|3106.26
06:09:54|3106.22
06:09:55|3106.01
06:09:56|3106.2
06:09:58|3106.2
06:09:59|3106.2
06:10:00|3106.2
06:10:02|3105.96
06:10:02|3105.96
06:10:04|3105.95
06:10:04|3105.95
06:10:06|3105.96
06:10:07|3105.95
06:10:07|3107.02
06:10:08|3107.02
06:10:10|3107.01
06:10:10|3107.01
06:10:11|3107.01
06:10:12|3107.01
06:10:13|3107.01
06:10:15|3107.01
06:10:16|3107.02
06:10:17|3107.01
06:10:17|3107.01
06:10:19|3106.55
06:10:19|3106.39
06:10:21|3106.39
06:10:22|3106.4
06:10:23|3106.4
06:10:24|3106.39
06:10:25|3106.39
06:10:25|3106.39
06:10:26|3106.39
06:10:27|3106.4
06:10:28|3106.31
06:10:30|3106.29
06:10:31|3105.89
06:10:32|3105.89
06:10:33|3105.9
06:10:34|3105.89
06:10:35|3105.9
06:10:36|3105.89
06:10:37|3105.9
06:10:38|3105.9
06:10:40|3105.66
06:10:40|3105.66
06:10:42|3105.65
06:10:43|3105.65
06:10:44|3105.63
06:10:45|3105.64
06:10:46|3105.64
06:10:46|3105.64
06:10:47|3105.64
06:10:49|3105.63
06:10:50|3105.63
06:10:51|3105.63
06:10:53|3105.6
06:10:53|3105.6
06:10:55|3105.6
06:10:56|3105.6
06:10:57|3105.59
06:10:58|3105.59
06:10:59|3104.75
06:11:00|3104.7
06:11:01|3104.69
06:11:02|3104.69
06:11:03|3104.33
06:11:04|3104.23
06:11:05|3104.23
06:11:06|3104.24
06:11:07|3104.24
06:11:08|3104.13
06:11:09|3103.83
06:11:10|3103.83
06:11:11|3103.47
06:11:12|3103.47
06:11:13|3103.53
06:11:14|3103.54
06:11:15|3103.54
06:11:16|3103.54
06:11:17|3103.44
06:11:18|3103.38
06:11:19|3103.36
06:11:20|3103.36
06:11:21|3102.91
06:11:22|3102.92
06:11:23|3102.92
06:11:24|3102.91
06:11:25|3102.91
06:11:26|3103.38
06:11:27|3103.55
06:11:29|3103.55
06:11:29|3103.55
06:11:31|3103.55
06:11:32|3103.55
06:11:32|3103.56
06:11:33|3103.56
06:11:35|3103.55
06:11:36|3103.55
06:11:37|3103.56
06:11:39|3103.55
06:11:40|3103.55
06:11:41|3103.55
06:11:42|3102.68
06:11:43|3102.65
06:11:44|3103.42
06:11:45|3103.56
06:11:46|3103.42
06:11:47|3103.42
06:11:48|3103.43
06:11:49|3103.43
06:11:50|3103.62
06:11:52|3103.86
06:11:53|3103.86
06:11:53|3103.86
06:11:55|3103.87
06:11:55|3103.87
06:11:57|3103.86
06:11:58|3103.86
06:11:59|3103.86
06:11:59|3104.71
06:12:00|3104.92
06:12:02|3105.01
06:12:02|3105.01
06:12:04|3105.01
06:12:04|3105.04
06:12:06|3105.03
06:12:06|3105.03
06:12:07|3105.04
06:12:09|3105.04
06:12:10|3104.42
06:12:11|3103.05
06:12:12|3102.86
06:12:12|3102.86
06:12:13|3102.86
06:12:14|3103.03
06:12:16|3103.03
06:12:17|3103.02
06:12:17|3103.02
06:12:18|3103.02
06:12:20|3103.02
06:12:20|3103.03
06:12:21|3103.03
06:12:22|3103.29
06:12:23|3103.75
06:12:25|3103.75
06:12:25|3103.74
06:12:27|3103.74
06:12:28|3103.79
06:12:29|3103.79
06:12:30|3104.
06:12:31|3104.
06:12:32|3104.
06:12:34|3104.02
06:12:34|3104.02
06:12:36|3104.02
06:12:37|3104.02
06:12:38|3104.03
06:12:39|3103.34
06:12:40|3103.33
06:12:41|3103.33
06:12:42|3103.34
06:12:43|3103.34
06:12:45|3103.02
06:12:46|3102.95
06:12:46|3102.95
06:12:48|3102.81
06:12:49|3102.8
06:12:49|3102.81
06:12:51|3102.81
06:12:53|3102.8
06:12:54|3102.81
06:12:55|3102.8
06:12:55|3102.81
06:12:57|3102.8
06:12:58|3102.81
06:12:59|3102.8
06:13:00|3102.8
06:13:01|3102.81
06:13:02|3102.8
06:13:03|3102.81
06:13:04|3102.81
06:13:04|3102.8
06:13:06|3102.8
06:13:07|3102.8
06:13:07|3102.8
06:13:09|3102.8
06:13:10|3102.79
06:13:11|3102.8
06:13:12|3102.8
06:13:13|3102.79
06:13:14|3102.79
06:13:15|3102.79
06:13:16|3102.77
06:13:17|3102.77
06:13:18|3104.71
06:13:19|3104.71
06:13:20|3104.71
06:13:21|3104.71
06:13:22|3104.71
06:13:23|3104.7
06:13:23|3104.71
06:13:25|3104.71
06:13:26|3104.71
06:13:27|3104.97
06:13:28|3104.97
06:13:29|3104.97
06:13:31|3104.97
06:13:31|3104.97
06:13:32|3104.97
06:13:33|3104.97
06:13:34|3104.98
06:13:35|3104.98
06:13:37|3104.51
06:13:38|3104.51
06:13:38|3104.33
06:13:40|3103.93
06:13:41|3103.93
06:13:42|3103.81
06:13:43|3103.82
06:13:44|3103.82
06:13:45|3103.82
06:13:46|3103.81
06:13:47|3103.81
06:13:48|3104.38
06:13:49|3104.59
06:13:50|3104.59
06:13:51|3104.61
06:13:52|3104.6
06:13:53|3104.6
06:13:54|3104.6
06:13:55|3104.61
06:13:56|3104.6
06:13:57|3104.14
06:13:58|3104.08
06:13:59|3104.08
06:13:59|3104.08
06:14:01|3104.08
06:14:01|3104.08
06:14:04|3103.82
06:14:04|3103.82
06:14:05|3103.82
06:14:07|3103.82
06:14:07|3103.82
06:14:09|3103.82
06:14:10|3104.2
06:14:12|3104.2
06:14:12|3104.2
06:14:13|3104.2
06:14:14|3104.2
06:14:15|3104.2
06:14:16|3104.21
06:14:17|3104.17
06:14:18|3104.16
06:14:19|3104.16
06:14:20|3104.16
06:14:21|3103.82
06:14:22|3103.82
06:14:23|3103.82
06:14:24|3103.83
06:14:25|3103.82
06:14:26|3103.82
06:14:27|3103.78
06:14:28|3103.78
06:14:30|3103.78
06:14:31|3103.78
06:14:33|3103.67
06:14:33|3103.68
06:14:34|3103.67
06:14:35|3103.67
06:14:36|3103.67
06:14:37|3103.67
06:14:38|3103.67
06:14:39|3103.68
06:14:41|3103.68
06:14:42|3103.68
06:14:43|3103.67
06:14:43|3103.68
06:14:45|3104.17
06:14:46|3104.21
06:14:47|3104.21
06:14:47|3104.21
06:14:48|3104.21
06:14:50|3104.22
06:14:51|3104.14
06:14:51|3103.9
06:14:54|3103.9
06:14:54|3103.9
06:14:55|3103.9
06:14:57|3103.9
06:14:57|3103.9
06:14:59|3103.9
06:14:59|3103.9
06:15:01|3103.9
06:15:02|3103.9
06:15:03|3103.9
06:15:03|3103.9
06:15:05|3103.9
06:15:05|3103.9
06:15:06|3103.9
06:15:08|3104.21
06:15:09|3104.21
06:15:10|3104.21
06:15:11|3104.22
06:15:12|3104.22
06:15:13|3104.22
06:15:14|3104.22
06:15:15|3104.22
06:15:16|3104.22
06:15:17|3104.21
06:15:18|3104.21
06:15:19|3104.21
06:15:20|3104.21
06:15:21|3104.21
06:15:22|3104.21
06:15:23|3104.21
06:15:25|3104.51
06:15:25|3104.6
06:15:27|3104.59
06:15:28|3104.6
06:15:29|3104.6
06:15:29|3104.62
06:15:31|3104.62
06:15:32|3104.62
06:15:32|3104.62
06:15:34|3104.68
06:15:34|3104.67
06:15:35|3104.67
06:15:37|3104.67
06:15:38|3104.67
06:15:38|3104.67
06:15:40|3104.67
06:15:41|3104.67
06:15:42|3104.67
06:15:43|3104.67
06:15:45|3104.67
06:15:45|3104.68
06:15:46|3104.67
06:15:48|3104.67
06:15:49|3104.6
06:15:50|3104.15
06:15:51|3103.75
06:15:52|3103.69
06:15:53|3103.68
06:15:54|3103.68
06:15:56|3103.69
06:15:56|3103.68
06:15:57|3103.68
06:15:58|3103.68
06:15:59|3103.68
06:16:01|3103.68
06:16:01|3103.68
06:16:02|3103.68
06:16:04|3103.68
06:16:06|3103.68
06:16:06|3103.68
06:16:07|3104.02
06:16:08|3104.08
06:16:09|3104.44
06:16:10|3104.44
06:16:12|3104.2
06:16:13|3104.19
06:16:14|3104.19
06:16:16|3104.2
06:16:17|3104.19
06:16:18|3104.19
06:16:19|3104.2
06:16:20|3104.2
06:16:21|3104.2
06:16:22|3104.44
06:16:23|3104.43
06:16:24|3104.43
06:16:25|3104.43
06:16:26|3104.43
06:16:27|3104.43
06:16:27|3104.44
06:16:28|3104.43
06:16:30|3105.03
06:16:31|3105.24
06:16:31|3105.41
06:16:32|3105.41
06:16:33|3105.41
06:16:35|3105.41
06:16:36|3105.42
06:16:37|3105.41
06:16:39|3105.43
06:16:40|3105.59
06:16:41|3105.66
06:16:42|3105.65
06:16:43|3105.66
06:16:44|3105.65
06:16:44|3105.65
06:16:45|3105.65
06:16:46|3105.66
06:16:48|3106.07
06:16:49|3106.11
06:16:50|3106.11
06:16:50|3106.11
06:16:52|3106.11
06:16:52|3106.1
06:16:54|3106.1
06:16:56|3106.11
06:16:57|3106.1
06:16:58|3106.1
06:17:00|3106.11
06:17:00|3106.11
06:17:01|3106.11
06:17:03|3106.1
06:17:04|3106.1
06:17:05|3106.11
06:17:05|3106.11
06:17:07|3106.11
06:17:08|3106.1
06:17:09|3106.11
06:17:11|3106.11
06:17:11|3106.11
06:17:12|3106.11
06:17:14|3106.11
06:17:14|3106.11
06:17:15|3106.1
06:17:18|3106.1
06:17:19|3106.1
06:17:20|3106.1
06:17:21|3106.1
06:17:22|3106.11
06:17:23|3106.1
06:17:24|3106.1
06:17:25|3106.11
06:17:26|3106.1
06:17:27|3106.1
06:17:28|3106.1
06:17:29|3106.11
06:17:30|3106.11
06:17:31|3106.11
06:17:32|3106.1
06:17:34|3106.11
06:17:35|3106.11
06:17:37|3106.1
06:17:38|3106.11
06:17:39|3106.1
06:17:40|3106.1
06:17:41|3106.1
06:17:42|3106.1
06:17:43|3106.11
06:17:43|3106.1
06:17:44|3106.1
06:17:46|3106.1
06:17:46|3106.1
06:17:47|3106.1
06:17:48|3106.1
06:17:49|3106.11
06:17:50|3106.11
06:17:51|3106.1
06:17:52|3106.1
06:17:53|3106.1
06:17:54|3106.1
06:17:55|3106.1
06:17:57|3106.1
06:17:57|3106.11
06:17:58|3106.06
06:17:59|3106.06
06:18:01|3106.07
06:18:02|3106.07
06:18:03|3105.97
06:18:04|3105.43
06:18:05|3105.02
06:18:07|3105.02
06:18:08|3104.91
06:18:09|3104.91
06:18:11|3104.9
06:18:11|3104.8
06:18:13|3104.68
06:18:14|3104.69
06:18:15|3104.68
06:18:16|3104.68
06:18:17|3104.68
06:18:18|3104.68
06:18:19|3104.68
06:18:20|3104.64
06:18:21|3104.64
06:18:22|3104.64
06:18:23|3104.64
06:18:24|3104.64
06:18:25|3104.65
06:18:26|3104.14
06:18:28|3103.94
06:18:29|3103.95
06:18:30|3103.94
06:18:31|3103.88
06:18:33|3103.85
06:18:34|3103.86
06:18:34|3103.83
06:18:35|3103.83
06:18:36|3103.76
06:18:38|3103.76
06:18:38|3103.76
06:18:41|3103.76
06:18:41|3103.94
06:18:42|3103.94
06:18:43|3103.98
06:18:44|3104.21
06:18:46|3104.87
06:18:47|3104.87
06:18:48|3104.87
06:18:49|3104.87
06:18:49|3104.87
06:18:50|3104.88
06:18:52|3104.88
06:18:53|3104.87
06:18:54|3104.87
06:18:55|3104.87
06:18:55|3104.87
06:18:58|3104.88
06:18:58|3104.88
06:19:00|3105.09
06:19:02|3105.1
06:19:02|3105.1
06:19:04|3105.09
06:19:05|3105.09
06:19:06|3105.09
06:19:07|3105.09
06:19:08|3105.09
06:19:08|3105.09
06:19:10|3105.09
06:19:11|3105.09
06:19:12|3105.1
06:19:13|3105.09
06:19:14|3105.1
06:19:14|3105.41
06:19:15|3105.42
06:19:17|3105.46
06:19:17|3105.47
06:19:20|3105.46
06:19:20|3105.46
06:19:21|3105.4
06:19:22|3105.17
06:19:23|3104.95
06:19:24|3104.22
06:19:25|3103.91
06:19:26|3103.9
06:19:27|3103.91
06:19:28|3103.91
06:19:29|3103.91
06:19:30|3103.9
06:19:32|3103.9
06:19:32|3103.91
06:19:33|3103.91
06:19:34|3103.9
06:19:36|3103.9
06:19:37|3103.91
06:19:39|3103.9
06:19:40|3103.9
06:19:41|3103.91
06:19:43|3103.9
06:19:44|3103.91
06:19:45|3103.9
06:19:45|3103.9
06:19:47|3103.9
06:19:48|3103.9
06:19:48|3103.91
06:19:50|3103.91
06:19:50|3103.9
06:19:51|3103.9
06:19:52|3103.9
06:19:54|3103.91
06:19:55|3103.91
06:19:56|3103.9
06:19:57|3103.9
06:19:59|3103.9
06:20:00|3103.91
06:20:01|3103.9
06:20:02|3103.91
06:20:03|3103.91
06:20:04|3103.91
06:20:05|3103.91
06:20:06|3103.9
06:20:07|3103.91
06:20:08|3103.91
06:20:09|3104.82
06:20:10|3104.9
06:20:11|3104.89
06:20:13|3104.89
06:20:14|3104.9
06:20:14|3104.9
06:20:15|3104.89
06:20:17|3104.89
06:20:17|3104.9
06:20:19|3104.9
06:20:19|3104.89
06:20:21|3104.89
06:20:22|3104.89
06:20:23|3104.89
06:20:24|3104.89
06:20:26|3104.89
06:20:26|3104.9
06:20:27|3104.9
06:20:29|3104.9
06:20:30|3104.9
06:20:30|3104.89
06:20:31|3104.89
06:20:32|3104.89
06:20:33|3104.89
06:20:34|3104.59
06:20:35|3104.16
06:20:37|3104.14
06:20:38|3103.84
06:20:39|3103.76
06:20:40|3103.71
06:20:40|3103.72
06:20:41|3103.72
06:20:43|3103.72
06:20:43|3103.71
06:20:44|3103.71
06:20:45|3103.72
06:20:47|3103.71
06:20:48|3103.71
06:20:49|3103.71
06:20:50|3103.71
06:20:50|3103.71
06:20:52|3103.71
06:20:52|3103.71
06:20:53|3103.71
06:20:55|3103.71
06:20:56|3103.71
06:20:56|3103.71
06:20:58|3103.71
06:20:59|3103.71
06:21:00|3103.71
06:21:01|3103.71
06:21:02|3103.72
06:21:03|3103.72
06:21:05|3103.72
06:21:06|3103.71
06:21:07|3103.71
06:21:08|3103.71
06:21:09|3103.72
06:21:10|3103.72
06:21:11|3103.71
06:21:12|3103.71
06:21:13|3103.71
06:21:14|3103.71
06:21:15|3103.71
06:21:16|3103.71
06:21:17|3103.71
06:21:18|3103.72
06:21:19|3103.71
06:21:20|3103.72
06:21:21|3103.71
06:21:22|3103.71
06:21:23|3103.71
06:21:24|3103.71
06:21:26|3103.33
06:21:27|3103.33
06:21:28|3103.33
06:21:29|3103.33
06:21:30|3103.33
06:21:31|3103.32
06:21:32|3103.32
06:21:33|3103.32
06:21:34|3103.32
06:21:35|3103.32
06:21:37|3103.32
06:21:37|3103.33
06:21:39|3103.33
06:21:41|3103.32
06:21:41|3103.32
06:21:43|3103.35
06:21:44|3103.35
06:21:45|3103.34
06:21:46|3103.35
06:21:46|3103.34
06:21:48|3103.34
06:21:49|3103.34
06:21:50|3103.34
06:21:51|3103.34
06:21:51|3103.34
06:21:53|3103.33
06:21:53|3103.33
06:21:55|3103.33
06:21:56|3103.33
06:21:56|3103.33
06:21:58|3103.33
06:21:58|3103.33
06:22:00|3103.34
06:22:01|3103.34
06:22:03|3103.34
06:22:03|3103.34
06:22:04|3103.34
06:22:05|3103.34
06:22:06|3103.34
06:22:07|3103.34
06:22:08|3103.33
06:22:09|3103.34
06:22:10|3103.34
06:22:11|3103.34
06:22:12|3103.33
06:22:13|3102.86
06:22:14|3103.33
06:22:15|3103.34
06:22:16|3103.33
06:22:17|3103.33
06:22:18|3103.33
06:22:19|3103.33
06:22:20|3103.33
06:22:21|3103.33
06:22:22|3103.33
06:22:23|3103.29
06:22:24|3103.29
06:22:25|3103.29
06:22:26|3103.03
06:22:27|3102.93
06:22:28|3102.88
06:22:29|3102.88
06:22:31|3102.88
06:22:32|3102.88
06:22:33|3102.89
06:22:34|3102.88
06:22:35|3102.75
06:22:36|3102.7
06:22:37|3102.71
06:22:39|3102.63
06:22:40|3102.64
06:22:42|3102.63
06:22:42|3102.63
06:22:43|3102.64
06:22:44|3102.63
06:22:45|3102.47
06:22:46|3102.47
06:22:47|3102.47
06:22:48|3102.47
06:22:49|3102.46
06:22:50|3102.46
06:22:51|3102.46
06:22:52|3102.46
06:22:53|3102.47
06:22:54|3102.47
06:22:55|3102.46
06:22:56|3102.46
06:22:57|3102.46
06:22:58|3102.46
06:23:00|3102.46
06:23:02|3102.47
06:23:02|3104.18
06:23:03|3104.02
06:23:04|3103.94
06:23:06|3103.86
06:23:08|3103.87
06:23:08|3103.87
06:23:09|3103.77
06:23:10|3103.77
06:23:12|3103.76
06:23:13|3103.68
06:23:14|3103.69
06:23:15|3103.69
06:23:16|3103.69
06:23:17|3103.69
06:23:19|3103.69
06:23:19|3103.68
06:23:20|3103.68
06:23:21|3103.68
06:23:22|3103.68
06:23:24|3103.68
06:23:25|3103.69
06:23:26|3103.69
06:23:26|3103.69
06:23:27|3103.69
06:23:28|3103.69
06:23:30|3103.69
06:23:30|3103.69
06:23:31|3103.68
06:23:33|3103.68
06:23:34|3103.69
06:23:35|3103.68
06:23:36|3103.68
06:23:37|3103.68
06:23:38|3103.68
06:23:39|3103.68
06:23:41|3103.68
06:23:41|3103.68
06:23:42|3103.69
06:23:43|3103.68
06:23:44|3103.68
06:23:45|3103.68
06:23:46|3103.64
06:23:48|3103.63
06:23:49|3103.59
06:23:50|3103.6
06:23:52|3103.59
06:23:53|3103.59
06:23:53|3103.59
06:23:54|3103.56
06:23:56|3103.55
06:23:57|3103.55
06:23:58|3103.55
06:23:58|3103.55
06:23:59|3103.55
06:24:01|3103.5
06:24:03|3103.5
06:24:04|3103.5
06:24:06|3103.47
06:24:07|3103.47
06:24:08|3103.47
06:24:08|3103.47
06:24:10|3102.51
06:24:11|3102.46
06:24:12|3102.46
06:24:13|3102.46
06:24:14|3102.46
06:24:15|3102.46
06:24:16|3102.47
06:24:17|3102.47
06:24:18|3102.47
06:24:19|3102.47
06:24:20|3102.47
06:24:21|3102.47
06:24:22|3102.63
06:24:23|3102.63
06:24:24|3102.63
06:24:25|3102.79
06:24:26|3102.8
06:24:27|3102.8
06:24:28|3102.8
06:24:29|3102.84
06:24:30|3102.84
06:24:31|3102.84
06:24:32|3102.86
06:24:33|3102.85
06:24:34|3103.14
06:24:35|3103.14
06:24:36|3103.05
06:24:37|3103.46
06:24:38|3103.47
06:24:39|3103.69
06:24:41|3103.68
06:24:41|3103.68
06:24:43|3104.
06:24:44|3103.99
06:24:45|3105.22
06:24:46|3105.22
06:24:47|3105.22
06:24:48|3105.22
06:24:50|3105.14
06:24:51|3105.37
06:24:51|3105.37
06:24:52|3105.04
06:24:54|3105.03
06:24:54|3105.03
06:24:55|3105.03
06:24:57|3105.04
06:24:58|3105.03
06:24:59|3105.03
06:25:00|3105.05
06:25:00|3105.16
06:25:01|3105.15
06:25:03|3105.16
06:25:04|3105.15
06:25:05|3105.35
06:25:07|3105.37
06:25:07|3105.37
06:25:08|3105.37
06:25:09|3105.38
06:25:10|3105.37
06:25:11|3105.37
06:25:12|3105.39
06:25:14|3105.39
06:25:14|3105.39
06:25:16|3105.39
06:25:16|3104.5
06:25:18|3104.5
06:25:18|3104.49
06:25:19|3104.49
06:25:20|3104.49
06:25:22|3104.49
06:25:23|3104.49
06:25:24|3104.49
06:25:25|3104.49
06:25:26|3104.5
06:25:27|3104.5
06:25:28|3104.49
06:25:29|3104.49
06:25:30|3104.49
06:25:31|3104.49
06:25:33|3104.5
06:25:34|3104.5
06:25:35|3104.5
06:25:35|3104.5
06:25:36|3104.49
06:25:37|3104.5
06:25:38|3104.5
06:25:39|3104.5
06:25:40|3104.49
06:25:41|3104.49
06:25:42|3104.49
06:25:44|3104.5
06:25:45|3104.49
06:25:46|3104.78
06:25:47|3104.79
06:25:48|3104.78
06:25:49|3104.79
06:25:50|3104.79
06:25:51|3104.78
06:25:52|3104.78
06:25:53|3104.78
06:25:54|3104.79
06:25:55|3104.78
06:25:56|3104.79
06:25:57|3104.78
06:25:58|3104.78
06:25:59|3104.78
06:26:00|3104.89
06:26:01|3104.89
06:26:02|3105.26
06:26:04|3105.37
06:26:06|3105.55
06:26:06|3105.56
06:26:08|3105.68
06:26:09|3105.68
06:26:11|3105.71
06:26:11|3105.94
06:26:13|3105.96
06:26:14|3105.96
06:26:15|3105.96
06:26:16|3105.96
06:26:17|3105.96
06:26:18|3105.97
06:26:19|3105.97
06:26:20|3105.97
06:26:21|3105.97
06:26:23|3106.44
06:26:24|3106.47
06:26:24|3106.53
06:26:25|3106.53
06:26:26|3106.53
06:26:27|3106.58
06:26:28|3106.73
06:26:29|3106.73
06:26:30|3106.36
06:26:31|3106.36
06:26:32|3106.36
06:26:33|3106.36
06:26:34|3106.36
06:26:35|3106.35
06:26:36|3106.35
06:26:37|3106.36
06:26:38|3106.35
06:26:39|3106.35
06:26:40|3106.35
06:26:42|3106.35
06:26:44|3106.36
06:26:45|3106.36
06:26:46|3106.35
06:26:47|3106.36
06:26:48|3106.35
06:26:50|3106.36
06:26:50|3106.35
06:26:51|3106.36
06:26:52|3106.36
06:26:53|3106.36
06:26:54|3106.36
06:26:55|3106.36
06:26:56|3106.36
06:26:57|3106.36
06:26:58|3106.36
06:26:59|3106.35
06:27:01|3106.36
06:27:02|3106.36
06:27:03|3106.36
06:27:04|3106.35
06:27:06|3106.36
06:27:07|3106.36
06:27:09|3106.38
06:27:10|3106.58
06:27:11|3106.58
06:27:12|3106.57
06:27:13|3106.57
06:27:13|3106.57
06:27:15|3106.57
06:27:17|3106.57
06:27:17|3106.58
06:27:18|3106.58
06:27:19|3106.57
06:27:20|3106.58
06:27:21|3106.57
06:27:22|3106.57
06:27:23|3106.58
06:27:24|3106.64
06:27:25|3106.65
06:27:26|3106.64
06:27:27|3106.64
06:27:28|3106.65
06:27:29|3106.65
06:27:30|3106.87
06:27:32|3106.88
06:27:32|3106.87
06:27:33|3106.88
06:27:35|3106.87
06:27:36|3106.88
06:27:37|3106.88
06:27:39|3106.88
06:27:39|3106.88
06:27:40|3106.87
06:27:41|3106.87
06:27:42|3106.87
06:27:44|3106.87
06:27:45|3106.87
06:27:46|3106.87
06:27:47|3106.88
06:27:49|3106.88
06:27:49|3106.87
06:27:50|3106.88
06:27:51|3106.88
06:27:52|3106.87
06:27:53|3106.88
06:27:54|3106.88
06:27:55|3106.88
06:27:57|3106.87
06:27:58|3106.87
06:27:58|3106.87
06:28:00|3106.88
06:28:01|3106.87
06:28:02|3106.87
06:28:03|3106.87
06:28:04|3106.87
06:28:05|3106.87
06:28:05|3106.88
06:28:06|3106.87
06:28:08|3106.87
06:28:08|3106.88
06:28:11|3106.88
06:28:11|3106.87
06:28:13|3106.96
06:28:14|3106.97
06:28:15|3106.96
06:28:16|3106.96
06:28:17|3106.96
06:28:17|3106.97
06:28:19|3106.98
06:28:19|3106.97
06:28:21|3106.98
06:28:22|3106.98
06:28:23|3107.31
06:28:23|3107.35
06:28:24|3107.36
06:28:26|3107.35
06:28:27|3107.35
06:28:28|3107.35
06:28:28|3107.35
06:28:29|3107.35
06:28:30|3107.36
06:28:32|3107.46
06:28:33|3107.45
06:28:34|3107.61
06:28:34|3107.82
06:28:36|3107.82
06:28:37|3107.73
06:28:38|3107.73
06:28:39|3107.73
06:28:40|3107.72
06:28:40|3107.73
06:28:42|3107.72
06:28:43|3107.7
06:28:44|3107.71
06:28:45|3107.71
06:28:47|3107.71
06:28:47|3107.7
06:28:48|3107.7
06:28:49|3107.7
06:28:50|3107.7
06:28:51|3107.7
06:28:52|3107.7
06:28:53|3107.7
06:28:54|3107.7
06:28:55|3107.71
06:28:56|3107.71
06:28:57|3107.7
06:28:58|3107.7
06:28:59|3107.7
06:29:00|3107.7
06:29:02|3107.69
06:29:02|3107.68
06:29:04|3107.68
06:29:05|3107.33
06:29:06|3106.87
06:29:07|3106.87
06:29:08|3106.88
06:29:09|3106.88
06:29:11|3106.87
06:29:11|3106.88
06:29:12|3106.88
06:29:13|3106.88
06:29:14|3106.87
06:29:16|3106.87
06:29:17|3106.87
06:29:17|3106.83
06:29:19|3106.84
06:29:21|3106.84
06:29:21|3106.84
06:29:22|3106.84
06:29:23|3106.84
06:29:24|3106.83
06:29:25|3106.83
06:29:26|3106.83
06:29:27|3106.83
06:29:28|3106.83
06:29:29|3106.83
06:29:31|3106.84
06:29:31|3106.83
06:29:32|3106.84
06:29:33|3106.84
06:29:35|3106.83
06:29:36|3106.83
06:29:37|3106.79
06:29:38|3106.79
06:29:39|3106.79
06:29:40|3106.79
06:29:41|3106.8
06:29:42|3106.8
06:29:43|3106.8
06:29:44|3106.8
06:29:45|3106.8
06:29:47|3106.79
06:29:48|3106.79
06:29:48|3106.8
06:29:50|3106.8
06:29:51|3106.9
06:29:52|3107.53
06:29:53|3107.42
06:29:54|3107.42
06:29:55|3107.41
06:29:56|3107.41
06:29:57|3107.41
06:29:58|3107.41
06:29:59|3107.41
06:30:00|3107.41
06:30:01|3107.42
06:30:02|3107.37
06:30:04|3106.51
06:30:05|3106.5
06:30:05|3106.
06:30:06|3105.37
06:30:08|3105.01
06:30:10|3105.21
06:30:11|3105.21
06:30:12|3105.2
06:30:13|3105.2
06:30:15|3105.01
06:30:16|3105.01
06:30:17|3105.01
06:30:18|3105.43
06:30:18|3105.59
06:30:20|3105.6
06:30:21|3104.05
06:30:22|3103.79
06:30:23|3102.99
06:30:24|3103.46
06:30:25|3103.46
06:30:26|3103.42
06:30:27|3103.4
06:30:29|3103.9
06:30:29|3103.9
06:30:31|3103.92
06:30:32|3104.57
06:30:33|3104.56
06:30:34|3104.57
06:30:34|3104.57
06:30:36|3104.57
06:30:36|3104.57
06:30:37|3104.56
06:30:39|3104.57
06:30:39|3104.56
06:30:41|3104.56
06:30:42|3104.56
06:30:42|3104.56
06:30:43|3104.56
06:30:44|3104.56
06:30:45|3105.1
06:30:46|3105.09
06:30:47|3105.09
06:30:49|3104.98
06:30:50|3104.98
06:30:51|3104.98
06:30:52|3104.98
06:30:53|3103.72
06:30:54|3103.71
06:30:55|3103.72
06:30:56|3103.71
06:30:57|3103.72
06:30:58|3103.71
06:30:59|3104.12
06:31:00|3104.12
06:31:01|3104.17
06:31:03|3104.18
06:31:04|3104.13
06:31:05|3104.13
06:31:06|3104.13
06:31:06|3104.11
06:31:08|3103.79
06:31:09|3103.79
06:31:11|3103.49
06:31:12|3103.49
06:31:13|3103.49
06:31:14|3103.78
06:31:15|3104.27
06:31:17|3104.56
06:31:18|3104.57
06:31:19|3104.57
06:31:19|3104.57
06:31:22|3104.56
06:31:22|3104.57
06:31:23|3104.57
06:31:24|3104.57
06:31:25|3104.31
06:31:26|3104.31
06:31:27|3104.32
06:31:28|3103.74
06:31:29|3103.74
06:31:30|3103.74
06:31:31|3103.73
06:31:32|3103.74
06:31:33|3103.73
06:31:34|3103.74
06:31:35|3103.74
06:31:36|3103.78
06:31:37|3103.78
06:31:38|3103.77
06:31:39|3103.78
06:31:40|3103.95
06:31:41|3103.96
06:31:42|3103.96
06:31:44|3103.98
06:31:45|3103.98
06:31:46|3103.98
06:31:46|3103.97
06:31:48|3103.97
06:31:48|3103.97
06:31:50|3103.97
06:31:52|3103.97
06:31:53|3103.97
06:31:54|3103.98
06:31:55|3103.97
06:31:55|3103.98
06:31:57|3103.97
06:31:58|3104.02
06:31:59|3104.02
06:32:01|3104.12
06:32:01|3104.13
06:32:02|3104.13
06:32:03|3104.12
06:32:04|3104.12
06:32:05|3104.12
06:32:06|3104.12
06:32:07|3104.12
06:32:08|3104.12
06:32:09|3104.13
06:32:11|3104.13
06:32:13|3104.12
06:32:13|3104.12
06:32:14|3104.17
06:32:15|3104.17
06:32:16|3104.17
06:32:18|3104.32
06:32:18|3104.32
06:32:21|3104.31
06:32:21|3104.32
06:32:22|3104.32
06:32:23|3104.31
06:32:24|3104.32
06:32:25|3104.31
06:32:26|3104.31
06:32:27|3104.27
06:32:28|3104.7
06:32:29|3104.7
06:32:30|3104.69
06:32:31|3104.69
06:32:32|3104.69
06:32:33|3104.69
06:32:34|3104.69
06:32:35|3104.69
06:32:36|3104.7
06:32:37|3104.69
06:32:38|3104.69
06:32:39|3104.7
06:32:40|3104.66
06:32:41|3104.3
06:32:42|3104.3
06:32:43|3104.3
06:32:44|3104.31
06:32:45|3104.31
06:32:46|3104.31
06:32:48|3104.19
06:32:49|3103.92
06:32:50|3103.91
06:32:51|3103.92
06:32:53|3103.91
06:32:53|3103.91
06:32:54|3103.91
06:32:56|3103.92
06:32:57|3103.92
06:32:58|3103.92
06:32:59|3103.91
06:33:00|3103.91
06:33:01|3103.92
06:33:02|3103.92
06:33:04|3103.91
06:33:04|3103.91
06:33:06|3103.91
06:33:07|3103.91
06:33:08|3103.68
06:33:09|3103.48
06:33:10|3103.49
06:33:11|3103.4
06:33:13|3103.41
06:33:13|3103.4
06:33:15|3103.41
06:33:17|3103.41
06:33:18|3103.92
06:33:19|3103.93
06:33:20|3103.92
06:33:21|3103.92
06:33:22|3103.92
06:33:24|3103.92
06:33:24|3103.92
06:33:25|3103.92
06:33:27|3103.93
06:33:27|3103.93
06:33:28|3103.92
06:33:30|3103.92
06:33:31|3103.93
06:33:31|3103.92
06:33:32|3103.92
06:33:34|3103.92
06:33:34|3103.92
06:33:36|3103.92
06:33:36|3103.92
06:33:38|3103.92
06:33:38|3103.92
06:33:39|3103.92
06:33:41|3103.93
06:33:42|3103.93
06:33:42|3103.88
06:33:44|3103.89
06:33:45|3103.89
06:33:46|3103.89
06:33:47|3103.89
06:33:48|3103.69
06:33:50|3103.69
06:33:50|3103.68
06:33:52|3103.68
06:33:53|3103.68
06:33:54|3103.68
06:33:55|3103.68
06:33:56|3103.68
06:33:57|3103.69
06:33:58|3103.69
06:33:59|3103.68
06:34:01|3103.45
06:34:01|3103.45
06:34:02|3103.45
06:34:03|3103.61
06:34:05|3103.61
06:34:06|3103.61
06:34:07|3103.61
06:34:08|3103.61
06:34:09|3103.57
06:34:10|3103.4
06:34:11|3103.41
06:34:12|3103.41
06:34:13|3103.41
06:34:15|3103.41
06:34:15|3103.4
06:34:17|3103.4
06:34:17|3103.4
06:34:19|3103.4
06:34:20|3103.4
06:34:21|3103.41
06:34:22|3103.4
06:34:23|3103.4
06:34:24|3103.41
06:34:25|3103.4
06:34:26|3103.41
06:34:27|3103.09
06:34:29|3103.09
06:34:29|3103.09
06:34:30|3103.1
06:34:32|3103.6
06:34:33|3103.6
06:34:34|3103.6
06:34:35|3103.6
06:34:36|3103.6
06:34:37|3103.6
06:34:38|3103.94
06:34:39|3104.33
06:34:40|3104.32
06:34:41|3104.36
06:34:42|3104.37
06:34:43|3104.38
06:34:44|3104.69
06:34:45|3104.68
06:34:46|3104.68
06:34:47|3104.69
06:34:49|3104.69
06:34:50|3104.68
06:34:51|3104.68
06:34:52|3104.68
06:34:53|3103.84
06:34:54|3103.41
06:34:55|3103.41
06:34:56|3103.41
06:34:58|3103.41
06:34:59|3103.4
06:35:00|3103.8
06:35:00|3103.81
06:35:02|3103.81
06:35:03|3103.81
06:35:04|3104.62
06:35:05|3104.62
06:35:06|3104.62
06:35:07|3104.62
06:35:08|3104.63
06:35:09|3104.65
06:35:10|3104.65
06:35:11|3104.24
06:35:12|3104.24
06:35:14|3104.24
06:35:14|3104.24
06:35:17|3104.24
06:35:17|3104.23
06:35:19|3104.19
06:35:20|3103.81
06:35:21|3103.81
06:35:21|3103.81
06:35:22|3103.57
06:35:24|3103.57
06:35:25|3103.56
06:35:26|3103.56
06:35:27|3103.57
06:35:28|3103.56
06:35:29|3103.56
06:35:30|3103.56
06:35:31|3103.56
06:35:32|3103.56
06:35:33|3103.56
06:35:34|3103.56
06:35:35|3103.56
06:35:36|3103.56
06:35:37|3103.56
06:35:38|3103.57
06:35:39|3103.57
06:35:41|3103.01
06:35:42|3102.72
06:35:42|3102.72
06:35:44|3102.77
06:35:45|3102.77
06:35:46|3102.77
06:35:47|3102.77
06:35:48|3102.76
06:35:48|3102.76
06:35:49|3102.76
06:35:52|3102.76
06:35:52|3102.76
06:35:53|3102.77
06:35:54|3102.76
06:35:55|3102.76
06:35:56|3102.76
06:35:57|3102.77
06:35:58|3102.76
06:36:00|3102.76
06:36:01|3102.77
06:36:02|3102.76
06:36:03|3102.77
06:36:04|3102.76
06:36:05|3102.76
06:36:06|3102.76
06:36:07|3102.77
06:36:08|3102.76
06:36:09|3102.76
06:36:09|3102.76
06:36:11|3102.87
06:36:11|3102.88
06:36:12|3102.88
06:36:15|3102.76
06:36:15|3102.76
06:36:16|3102.76
06:36:17|3102.77
06:36:18|3102.76
06:36:20|3102.77
06:36:21|3102.76
06:36:22|3102.76
06:36:23|3103.15
06:36:25|3103.15
06:36:25|3103.16
06:36:26|3103.15
06:36:27|3103.15
06:36:28|3103.16
06:36:29|3103.16
06:36:30|3103.15
06:36:31|3103.15
06:36:32|3103.16
06:36:33|3103.15
06:36:34|3103.16
06:36:35|3103.18
06:36:36|3103.19
06:36:37|3103.19
06:36:38|3103.56
06:36:39|3103.55
06:36:40|3103.55
06:36:41|3103.55
06:36:42|3103.55
06:36:43|3103.56
06:36:44|3103.55
06:36:45|3103.55
06:36:47|3103.55
06:36:48|3103.56
06:36:48|3103.55
06:36:49|3103.55
06:36:51|3103.55
06:36:53|3103.55
06:36:53|3103.55
06:36:54|3103.55
06:36:55|3103.56
06:36:56|3103.56
06:36:57|3103.36
06:36:58|3103.35
06:36:59|3103.34
06:37:00|3103.33
06:37:01|3103.33
06:37:02|3103.32
06:37:03|3103.32
06:37:04|3103.33
06:37:05|3103.33
06:37:06|3103.33
06:37:08|3103.33
06:37:09|3103.33
06:37:09|3103.33
06:37:11|3103.33
06:37:12|3103.32
06:37:13|3103.54
06:37:14|3103.54
06:37:16|3103.54
06:37:16|3103.54
06:37:17|3103.53
06:37:18|3103.53
06:37:19|3103.53
06:37:20|3103.54
06:37:22|3104.23
06:37:24|3104.23
06:37:24|3104.23
06:37:25|3104.23
06:37:26|3104.11
06:37:28|3104.05
06:37:29|3104.04
06:37:29|3104.04
06:37:31|3104.04
06:37:32|3104.05
06:37:33|3104.04
06:37:34|3104.04
06:37:35|3104.04
06:37:36|3104.01
06:37:37|3104.01
06:37:37|3104.
06:37:38|3104.
06:37:40|3103.86
06:37:41|3103.86
06:37:43|3103.87
06:37:43|3103.87
06:37:44|3103.87
06:37:45|3103.86
06:37:46|3103.86
06:37:47|3103.86
06:37:48|3103.86
06:37:50|3103.87
06:37:51|3103.86
06:37:52|3103.87
06:37:53|3103.86
06:37:54|3103.87
06:37:55|3103.86
06:37:56|3103.86
06:37:58|3103.86
06:37:59|3103.87
06:37:59|3103.86
06:38:00|3103.87
06:38:01|3103.86
06:38:03|3103.87
06:38:04|3103.87
06:38:05|3103.87
06:38:05|3103.87
06:38:07|3103.87
06:38:08|3103.86
06:38:10|3103.87
06:38:11|3103.87
06:38:11|3103.87
06:38:12|3103.87
06:38:14|3103.87
06:38:15|3103.87
06:38:16|3104.58
06:38:18|3104.58
06:38:19|3104.61
06:38:21|3104.6
06:38:22|3104.61
06:38:23|3104.61
06:38:24|3104.61
06:38:25|3104.6
06:38:26|3104.61
06:38:27|3104.61
06:38:28|3104.6
06:38:29|3104.61
06:38:30|3104.6
06:38:31|3104.61
06:38:33|3104.6
06:38:34|3104.61
06:38:35|3104.61
06:38:36|3104.61
06:38:37|3104.61
06:38:37|3104.6
06:38:38|3104.6
06:38:39|3104.6
06:38:40|3104.6
06:38:43|3104.6
06:38:43|3104.61
06:38:44|3104.61
06:38:46|3104.6
06:38:47|3104.61
06:38:48|3104.6
06:38:49|3104.6
06:38:50|3104.6
06:38:50|3104.6
06:38:52|3104.61
06:38:52|3104.61
06:38:54|3104.6
06:38:55|3104.6
06:38:56|3104.6
06:38:57|3104.6
06:38:58|3104.6
06:38:59|3104.6
06:39:00|3104.61
06:39:01|3104.61
06:39:02|3104.6
06:39:04|3104.61
06:39:04|3104.6
06:39:05|3104.6
06:39:06|3104.6
06:39:07|3104.57
06:39:08|3104.57
06:39:09|3104.57
06:39:10|3104.58
06:39:11|3104.56
06:39:12|3104.57
06:39:13|3104.57
06:39:14|3104.57
06:39:15|3104.58
06:39:17|3104.01
06:39:18|3103.53
06:39:19|3103.52
06:39:20|3103.52
06:39:21|3103.51
06:39:22|3103.51
06:39:23|3103.51
06:39:24|3103.52
06:39:25|3103.52
06:39:26|3103.51
06:39:27|3103.48
06:39:28|3103.47
06:39:29|3103.47
06:39:30|3103.48
06:39:31|3103.47
06:39:32|3103.48
06:39:33|3103.48
06:39:34|3103.48
06:39:35|3103.47
06:39:36|3103.41
06:39:37|3103.41
06:39:38|3103.41
06:39:39|3103.42
06:39:40|3103.42
06:39:41|3103.41
06:39:42|3103.41
06:39:43|3103.41
06:39:44|3103.41
06:39:45|3103.41
06:39:46|3103.41
06:39:47|3103.41
06:39:48|3103.41
06:39:49|3103.41
06:39:50|3103.41
06:39:51|3103.41
06:39:52|3103.41
06:39:53|3103.41
06:39:54|3103.41
06:39:55|3103.41
06:39:56|3103.42
06:39:57|3103.42
06:39:59|3103.41
06:39:59|3103.42
06:40:00|3103.42
06:40:01|3103.42
06:40:02|3103.42
06:40:03|3103.43
06:40:05|3103.5
06:40:06|3103.5
06:40:06|3103.5
06:40:07|3103.5
06:40:09|3103.5
06:40:10|3103.5
06:40:11|3103.5
06:40:12|3103.51
06:40:14|3103.51
06:40:14|3103.51
06:40:15|3103.54
06:40:16|3103.54
06:40:18|3103.53
06:40:19|3103.53
06:40:20|3103.53
06:40:21|3103.53
06:40:22|3103.5
06:40:23|3103.37
06:40:24|3103.37
06:40:25|3103.38
06:40:26|3103.37
06:40:28|3103.37
06:40:28|3103.38
06:40:30|3103.38
06:40:30|3103.38
06:40:31|3103.37
06:40:33|3103.37
06:40:33|3103.37
06:40:35|3103.37
06:40:36|3103.22
06:40:36|3103.21
06:40:37|3103.21
06:40:39|3103.21
06:40:40|3103.21
06:40:40|3103.21
06:40:42|3103.21
06:40:43|3103.22
06:40:44|3103.21
06:40:45|3103.21
06:40:46|3103.22
06:40:47|3103.21
06:40:48|3103.22
06:40:49|3103.22
06:40:50|3103.22
06:40:51|3103.21
06:40:52|3103.21
06:40:53|3103.21
06:40:54|3103.21
06:40:55|3103.21
06:40:56|3103.21
06:40:57|3103.22
06:40:59|3103.22
06:41:00|3103.21
06:41:01|3103.22
06:41:02|3103.21
06:41:03|3103.36
06:41:04|3103.36
06:41:05|3103.37
06:41:06|3103.37
06:41:07|3103.36
06:41:08|3103.36
06:41:09|3103.36
06:41:10|3103.36
06:41:11|3102.15
06:41:12|3102.81
06:41:13|3102.8
06:41:14|3102.81
06:41:15|3103.01
06:41:16|3103.01
06:41:17|3103.
06:41:18|3103.
06:41:20|3103.01
06:41:21|3103.
06:41:22|3103.
06:41:23|3102.78
06:41:25|3102.55
06:41:26|3102.55
06:41:27|3102.56
06:41:28|3102.56
06:41:29|3102.56
06:41:30|3102.55
06:41:31|3102.55
06:41:32|3102.56
06:41:33|3102.55
06:41:34|3102.55
06:41:35|3102.56
06:41:36|3102.55
06:41:37|3102.54
06:41:38|3102.55
06:41:39|3102.55
06:41:40|3102.55
06:41:41|3102.54
06:41:42|3102.54
06:41:44|3102.54
06:41:45|3102.54
06:41:45|3102.54
06:41:47|3102.55
06:41:47|3102.57
06:41:49|3102.57
06:41:50|3102.57
06:41:51|3102.58
06:41:52|3102.58
06:41:53|3102.59
06:41:54|3103.39
06:41:55|3103.39
06:41:56|3103.39
06:41:57|3104.15
06:41:58|3104.16
06:42:00|3104.16
06:42:01|3104.15
06:42:03|3104.16
06:42:04|3104.16
06:42:05|3104.15
06:42:06|3104.15
06:42:06|3104.15
06:42:08|3104.15
06:42:09|3104.15
06:42:10|3104.01
06:42:11|3104.01
06:42:12|3103.79
06:42:13|3103.79
06:42:14|3103.53
06:42:14|3103.53
06:42:16|3103.53
06:42:17|3103.35
06:42:18|3103.36
06:42:19|3103.55
06:42:20|3103.55
06:42:22|3103.55
06:42:22|3103.79
06:42:23|3103.79
06:42:24|3103.93
06:42:25|3103.92
06:42:26|3103.74
06:42:27|3103.74
06:42:28|3103.74
06:42:29|3103.74
06:42:30|3103.52
06:42:31|3103.51
06:42:33|3103.52
06:42:34|3103.52
06:42:35|3103.52
06:42:36|3103.52
06:42:37|3103.52
06:42:38|3103.52
06:42:39|3103.52
06:42:40|3103.21
06:42:40|3103.21
06:42:42|3103.05
06:42:43|3103.05
06:42:45|3103.05
06:42:46|3103.05
06:42:46|3103.05
06:42:47|3103.05
06:42:49|3103.05
06:42:50|3103.06
06:42:51|3103.06
06:42:52|3103.06
06:42:52|3103.04
06:42:54|3103.04
06:42:55|3103.04
06:42:56|3103.04
06:42:57|3102.62
06:42:57|3102.38
06:42:58|3102.36
06:43:00|3102.32
06:43:02|3101.81
06:43:03|3101.81
06:43:04|3101.81
06:43:05|3101.81
06:43:06|3101.8
06:43:07|3101.81
06:43:07|3101.8
06:43:09|3101.8
06:43:09|3101.81
06:43:11|3101.78
06:43:12|3101.78
06:43:13|3101.13
06:43:15|3101.42
06:43:15|3101.43
06:43:16|3101.43
06:43:17|3101.42
06:43:18|3101.42
06:43:20|3101.42
06:43:21|3101.42
06:43:23|3101.43
06:43:24|3101.43
06:43:25|3101.42
06:43:26|3101.42
06:43:27|3101.42
06:43:28|3101.42
06:43:29|3100.67
06:43:30|3100.01
06:43:31|3100.01
06:43:32|3099.89
06:43:33|3100.39
06:43:34|3100.39
06:43:35|3100.72
06:43:36|3100.93
06:43:37|3100.93
06:43:38|3100.93
06:43:39|3100.93
06:43:40|3100.93
06:43:41|3100.93
06:43:42|3100.93
06:43:43|3100.93
06:43:44|3100.93
06:43:45|3100.93
06:43:46|3100.93
06:43:47|3100.93
06:43:48|3100.94
06:43:50|3100.94
06:43:51|3100.94
06:43:51|3100.94
06:43:52|3100.93
06:43:53|3100.93
06:43:55|3100.93
06:43:55|3100.93
06:43:56|3100.93
06:43:57|3100.93
06:43:58|3100.93
06:44:00|3100.93
06:44:01|3100.93
06:44:02|3100.93
06:44:03|3100.93
06:44:05|3101.8
06:44:06|3101.8
06:44:07|3101.8
06:44:08|3101.8
06:44:09|3101.79
06:44:10|3101.79
06:44:11|3101.79
06:44:12|3101.79
06:44:14|3101.8
06:44:15|3101.8
06:44:15|3102.4
06:44:17|3102.39
06:44:17|3102.39
06:44:18|3102.39
06:44:19|3102.4
06:44:20|3102.4
06:44:22|3102.39
06:44:23|3102.4
06:44:25|3102.4
06:44:26|3102.39
06:44:27|3102.4
06:44:28|3102.39
06:44:29|3102.39
06:44:31|3102.39
06:44:31|3102.39
06:44:32|3102.4
06:44:34|3103.12
06:44:35|3103.35
06:44:36|3103.34
06:44:37|3103.34
06:44:38|3103.34
06:44:39|3103.34
06:44:40|3103.35
06:44:41|3103.35
06:44:42|3104.2
06:44:43|3104.6
06:44:44|3104.59
06:44:45|3104.6
06:44:46|3104.59
06:44:47|3105.34
06:44:48|3105.03
06:44:49|3105.03
06:44:50|3105.02
06:44:51|3105.02
06:44:52|3105.02
06:44:53|3105.03
06:44:54|3105.03
06:44:55|3105.02
06:44:56|3105.02
06:44:57|3105.02
06:44:58|3105.02
06:44:59|3105.85
06:45:00|3105.85
06:45:02|3105.84
06:45:03|3105.85
06:45:03|3105.85
06:45:05|3105.8
06:45:06|3105.81
06:45:07|3105.8
06:45:08|3105.8
06:45:09|3105.8
06:45:11|3105.8
06:45:12|3105.8
06:45:12|3105.67
06:45:14|3105.65
06:45:16|3105.65
06:45:17|3105.58
06:45:18|3105.58
06:45:19|3105.58
06:45:20|3105.59
06:45:21|3105.59
06:45:22|3105.58
06:45:23|3105.58
06:45:24|3105.59
06:45:25|3105.58
06:45:25|3105.58
06:45:27|3105.38
06:45:27|3105.38
06:45:28|3105.58
06:45:30|3105.58
06:45:31|3105.58
06:45:32|3105.59
06:45:33|3105.59
06:45:34|3105.59
06:45:35|3105.58
06:45:36|3105.58
06:45:37|3105.58
06:45:38|3105.58
06:45:39|3105.58
06:45:40|3105.55
06:45:41|3105.03
06:45:42|3105.03
06:45:43|3105.05
06:45:44|3105.05
06:45:45|3105.05
06:45:47|3105.05
06:45:48|3105.05
06:45:48|3105.05
06:45:49|3105.05
06:45:50|3105.06
06:45:52|3105.05
06:45:52|3105.05
06:45:53|3105.08
06:45:55|3105.08
06:45:56|3105.08
06:45:57|3105.07
06:45:57|3105.08
06:45:59|3105.07
06:45:59|3105.1
06:46:02|3105.22
06:46:03|3105.22
06:46:04|3105.22
06:46:05|3105.22
06:46:07|3105.23
06:46:07|3105.22
06:46:08|3105.23
06:46:09|3105.22
06:46:10|3105.22
06:46:11|3105.03
06:46:12|3105.04
06:46:13|3105.04
06:46:14|3105.04
06:46:15|3105.04
06:46:16|3105.03
06:46:17|3105.03
06:46:18|3105.03
06:46:19|3105.03
06:46:20|3105.03
06:46:21|3105.03
06:46:22|3105.03
06:46:24|3105.03
06:46:26|3105.04
06:46:26|3105.04
06:46:28|3105.04
06:46:30|3105.04
06:46:31|3105.03
06:46:32|3105.2
06:46:33|3105.22
06:46:34|3105.21
06:46:35|3105.21
06:46:35|3105.22
06:46:36|3105.21
06:46:37|3105.21
06:46:39|3105.21
06:46:40|3105.17
06:46:40|3105.18
06:46:42|3105.17
06:46:43|3105.17
06:46:44|3105.17
06:46:45|3105.18
06:46:46|3105.18
06:46:46|3105.18
06:46:48|3105.18
06:46:49|3105.18
06:46:50|3105.18
06:46:51|3105.18
06:46:52|3105.18
06:46:53|3106.12
06:46:54|3106.12
06:46:55|3106.12
06:46:55|3106.12
06:46:57|3106.13
06:46:58|3106.13
06:46:58|3106.25
06:47:00|3107.61
06:47:01|3107.64
06:47:02|3106.72
06:47:03|3106.71
06:47:05|3106.73
06:47:06|3106.73
06:47:06|3106.74
06:47:07|3106.74
06:47:09|3106.73
06:47:09|3106.73
06:47:11|3106.74
06:47:12|3106.74
06:47:12|3106.73
06:47:13|3106.73
06:47:15|3107.
06:47:16|3107.49
06:47:17|3106.76
06:47:18|3106.75
06:47:19|3106.76
06:47:20|3106.75
06:47:21|3106.76
06:47:22|3106.75
06:47:23|3106.75
06:47:24|3106.76
06:47:26|3106.76
06:47:26|3106.76
06:47:27|3106.06
06:47:29|3106.03
06:47:30|3106.03
06:47:31|3106.69
06:47:33|3106.69
06:47:33|3106.69
06:47:35|3106.69
06:47:36|3106.69
06:47:37|3106.7
06:47:37|3106.7
06:47:39|3106.7
06:47:39|3106.69
06:47:41|3106.69
06:47:41|3106.69
06:47:43|3106.7
06:47:43|3106.69
06:47:45|3106.72
06:47:46|3106.75
06:47:46|3106.94
06:47:47|3107.
06:47:48|3107.
06:47:50|3107.
06:47:50|3106.99
06:47:51|3107.
06:47:53|3106.99
06:47:54|3107.75
06:47:55|3107.99
06:47:56|3107.99
06:47:57|3107.99
06:47:58|3107.99
06:47:59|3107.98
06:48:00|3107.99
06:48:02|3108.29
06:48:02|3108.38
06:48:04|3108.42
06:48:04|3108.73
06:48:06|3108.79
06:48:07|3108.42
06:48:08|3108.56
06:48:10|3108.57
06:48:10|3109.31
06:48:11|3108.19
06:48:13|3108.28
06:48:13|3108.28
06:48:15|3108.28
06:48:15|3108.37
06:48:17|3109.44
06:48:17|3109.44
06:48:18|3109.87
06:48:19|3109.98
06:48:20|3109.98
06:48:22|3109.98
06:48:23|3109.99
06:48:24|3109.98
06:48:25|3109.98
06:48:27|3109.99
06:48:28|3109.99
06:48:29|3109.99
06:48:29|3109.98
06:48:31|3109.98
06:48:31|3109.98
06:48:33|3109.98
06:48:34|3109.98
06:48:35|3109.98
06:48:36|3109.98
06:48:37|3109.98
06:48:38|3109.98
06:48:39|3109.99
06:48:40|3109.99
06:48:41|3109.98
06:48:42|3109.98
06:48:43|3109.99
06:48:44|3109.99
06:48:45|3109.99
06:48:46|3109.99
06:48:47|3109.98
06:48:48|3109.99
06:48:49|3109.99
06:48:50|3109.99
06:48:51|3109.98
06:48:52|3109.98
06:48:53|3109.99
06:48:55|3109.99
06:48:56|3109.76
06:48:57|3109.46
06:48:58|3109.46
06:48:59|3109.16
06:48:59|3109.16
06:49:01|3109.16
06:49:02|3109.15
06:49:02|3109.15
06:49:03|3109.15
06:49:05|3109.15
06:49:05|3109.15
06:49:08|3109.16
06:49:08|3109.16
06:49:09|3109.16
06:49:10|3109.16
06:49:11|3109.15
06:49:13|3109.16
06:49:13|3109.16
06:49:15|3109.15
06:49:15|3109.16
06:49:17|3109.16
06:49:17|3109.16
06:49:20|3109.16
06:49:20|3109.15
06:49:21|3109.15
06:49:22|3109.16
06:49:23|3109.16
06:49:24|3109.15
06:49:25|3109.15
06:49:27|3108.24
06:49:28|3108.23
06:49:29|3107.99
06:49:30|3107.99
06:49:31|3107.99
06:49:32|3107.99
06:49:32|3107.98
06:49:35|3108.24
06:49:35|3108.24
06:49:37|3108.38
06:49:38|3108.38
06:49:40|3108.38
06:49:40|3108.38
06:49:41|3108.38
06:49:42|3108.37
06:49:43|3108.38
06:49:44|3108.37
06:49:45|3108.37
06:49:46|3108.37
06:49:47|3108.37
06:49:48|3108.37
06:49:50|3108.37
06:49:51|3108.38
06:49:51|3108.33
06:49:53|3108.34
06:49:53|3108.34
06:49:55|3108.34
06:49:56|3108.34
06:49:57|3108.34
06:49:58|3108.34
06:50:00|3108.33
06:50:01|3109.07
06:50:02|3109.15
06:50:02|3109.16
06:50:03|3109.16
06:50:04|3109.16
06:50:06|3109.16
06:50:07|3108.94
06:50:08|3108.72
06:50:09|3108.73
06:50:10|3108.73
06:50:11|3108.73
06:50:12|3108.73
06:50:13|3108.73
06:50:14|3108.72
06:50:15|3108.72
06:50:16|3108.73
06:50:17|3108.73
06:50:18|3108.73
06:50:19|3108.73
06:50:20|3108.72
06:50:21|3108.73
06:50:23|3108.72
06:50:23|3108.72
06:50:25|3108.72
06:50:26|3108.72
06:50:27|3108.73
06:50:28|3108.72
06:50:30|3108.73
06:50:31|3108.72
06:50:33|3108.72
06:50:34|3108.72
06:50:35|3108.72
06:50:36|3108.73
06:50:38|3108.73
06:50:39|3108.73
06:50:40|3108.73
06:50:41|3108.72
06:50:42|3108.72
06:50:42|3108.72
06:50:43|3108.72
06:50:45|3108.73
06:50:46|3108.72
06:50:47|3108.72
06:50:48|3108.72
06:50:49|3108.72
06:50:50|3108.72
06:50:51|3108.72
06:50:52|3108.73
06:50:53|3108.72
06:50:55|3108.73
06:50:55|3108.72
06:50:56|3108.72
06:50:57|3108.72
06:50:59|3108.72
06:51:00|3108.72
06:51:01|3108.73
06:51:02|3108.73
06:51:03|3108.72
06:51:04|3108.73
06:51:05|3108.72
06:51:06|3108.73
06:51:07|3108.73
06:51:08|3108.73
06:51:09|3108.72
06:51:10|3108.73
06:51:11|3108.73
06:51:12|3108.73
06:51:13|3108.72
06:51:14|3108.73
06:51:15|3108.73
06:51:16|3108.73
06:51:18|3108.72
06:51:18|3108.73
06:51:19|3108.73
06:51:21|3108.73
06:51:22|3108.73
06:51:22|3108.73
06:51:24|3108.72
06:51:25|3108.72
06:51:25|3108.72
06:51:26|3108.73
06:51:27|3108.73
06:51:29|3108.72
06:51:31|3108.73
06:51:31|3108.73
06:51:33|3108.73
06:51:34|3108.73
06:51:35|3108.72
06:51:36|3108.72
06:51:37|3108.72
06:51:38|3108.73
06:51:39|3108.72
06:51:40|3108.73
06:51:41|3108.73
06:51:42|3108.73
06:51:43|3108.73
06:51:44|3108.73
06:51:46|3108.72
06:51:46|3108.73
06:51:48|3108.72
06:51:49|3108.3
06:51:50|3108.08
06:51:51|3108.07
06:51:52|3108.53
06:51:53|3108.53
06:51:54|3108.54
06:51:55|3108.53
06:51:56|3108.53
06:51:57|3108.53
06:51:58|3108.53
06:51:59|3108.54
06:52:00|3108.3
06:52:01|3108.29
06:52:02|3108.29
06:52:03|3108.29
06:52:04|3108.3
06:52:05|3108.29
06:52:07|3108.29
06:52:08|3108.29
06:52:08|3108.29
06:52:10|3108.3
06:52:11|3108.29
06:52:12|3108.29
06:52:12|3108.29
06:52:14|3107.68
06:52:15|3107.68
06:52:16|3107.68
06:52:17|3107.68
06:52:19|3107.41
06:52:19|3107.42
06:52:20|3107.42
06:52:21|3107.42
06:52:22|3107.42
06:52:23|3107.42
06:52:24|3106.52
06:52:25|3106.39
06:52:26|3106.39
06:52:27|3106.38
06:52:29|3106.38
06:52:29|3106.38
06:52:32|3106.35
06:52:32|3106.35
06:52:34|3106.35
06:52:35|3106.35
06:52:36|3106.35
06:52:36|3106.35
06:52:39|3106.35
06:52:39|3106.35
06:52:40|3106.35
06:52:41|3106.34
06:52:42|3106.38
06:52:43|3106.38
06:52:44|3106.38
06:52:45|3106.38
06:52:46|3106.28
06:52:47|3106.16
06:52:48|3106.15
06:52:49|3106.16
06:52:51|3106.16
06:52:52|3106.06
06:52:53|3106.05
06:52:54|3106.05
06:52:54|3106.06
06:52:57|3106.06
06:52:57|3106.06
06:52:58|3106.06
06:52:59|3106.05
06:53:00|3106.05
06:53:01|3106.05
06:53:02|3106.06
06:53:03|3106.06
06:53:04|3106.06
06:53:05|3106.06
06:53:06|3106.05
06:53:08|3106.05
06:53:10|3106.06
06:53:10|3106.06
06:53:11|3106.06
06:53:12|3106.06
06:53:13|3106.06
06:53:14|3106.06
06:53:15|3106.05
06:53:16|3106.05
06:53:17|3106.05
06:53:18|3106.05
06:53:19|3106.05
06:53:20|3106.05
06:53:21|3106.05
06:53:23|3105.23
06:53:23|3105.18
06:53:25|3105.18
06:53:27|3105.18
06:53:27|3105.18
06:53:28|3105.07
06:53:29|3105.07
06:53:31|3105.07
06:53:32|3105.07
06:53:34|3105.08
06:53:34|3105.08
06:53:36|3105.07
06:53:37|3105.07
06:53:38|3105.07
06:53:39|3105.07
06:53:40|3105.08
06:53:41|3105.08
06:53:42|3105.07
06:53:43|3105.07
06:53:44|3105.07
06:53:45|3105.07
06:53:46|3105.07
06:53:48|3105.07
06:53:48|3105.07
06:53:49|3105.07
06:53:50|3105.08
06:53:51|3105.07
06:53:52|3105.08
06:53:54|3105.07
06:53:55|3105.07
06:53:56|3105.04
06:53:57|3105.05
06:53:58|3105.05
06:53:59|3105.04
06:54:00|3105.04
06:54:01|3105.04
06:54:02|3105.04
06:54:03|3105.04
06:54:05|3105.04
06:54:05|3105.49
06:54:07|3106.89
06:54:07|3106.61
06:54:09|3105.91
06:54:10|3105.91
06:54:11|3105.9
06:54:12|3105.91
06:54:13|3105.91
06:54:14|3105.91
06:54:15|3105.9
06:54:16|3105.9
06:54:18|3105.91
06:54:19|3105.9
06:54:20|3105.87
06:54:20|3105.86
06:54:22|3105.86
06:54:23|3105.86
06:54:24|3105.86
06:54:24|3105.86
06:54:25|3105.87
06:54:26|3105.87
06:54:28|3105.87
06:54:29|3105.87
06:54:29|3105.86
06:54:30|3105.86
06:54:31|3106.61
06:54:33|3106.61
06:54:34|3106.62
06:54:35|3106.61
06:54:36|3106.62
06:54:37|3106.61
06:54:38|3106.61
06:54:39|3106.62
06:54:40|3106.61
06:54:41|3106.61
06:54:42|3106.62
06:54:43|3107.49
06:54:44|3107.55
06:54:45|3108.
06:54:46|3108.
06:54:47|3108.
06:54:49|3108.
06:54:50|3108.
06:54:50|3108.
06:54:51|3108.
06:54:52|3108.
06:54:53|3108.
06:54:54|3108.01
06:54:55|3108.01
06:54:56|3108.01
06:54:58|3108.
06:54:59|3108.1
06:55:00|3108.1
06:55:01|3108.1
06:55:02|3108.1
06:55:02|3108.1
06:55:03|3108.1
06:55:04|3108.1
06:55:05|3108.1
06:55:07|3108.11
06:55:07|3108.11
06:55:09|3108.32
06:55:11|3108.32
06:55:12|3108.31
06:55:13|3108.32
06:55:14|3108.31
06:55:15|3108.31
06:55:16|3108.31
06:55:17|3108.31
06:55:18|3108.31
06:55:19|3108.31
06:55:20|3108.32
06:55:22|3108.31
06:55:23|3108.31
06:55:24|3108.31
06:55:25|3108.31
06:55:25|3108.31
06:55:27|3108.1
06:55:28|3107.98
06:55:28|3107.99
06:55:30|3107.99
06:55:31|3107.99
06:55:32|3107.98
06:55:33|3107.99
06:55:34|3107.98
06:55:35|3107.98
06:55:36|3107.98
06:55:37|3107.98
06:55:38|3107.98
06:55:40|3107.98
06:55:40|3107.98
06:55:43|3107.98
06:55:43|3107.99
06:55:44|3107.99
06:55:45|3107.98
06:55:46|3107.99
06:55:47|3107.99
06:55:48|3107.99
06:55:49|3107.99
06:55:50|3107.99
06:55:51|3107.99
06:55:52|3107.98
06:55:53|3107.99
06:55:54|3107.98
06:55:55|3107.98
06:55:56|3107.98
06:55:57|3107.99
06:55:58|3108.06
06:55:59|3108.06
06:56:00|3107.61
06:56:01|3107.61
06:56:02|3107.46
06:56:03|3107.46
06:56:04|3107.46
06:56:05|3107.46
06:56:07|3107.25
06:56:08|3107.25
06:56:09|3107.26
06:56:10|3107.25
06:56:11|3107.26
06:56:12|3107.26
06:56:13|3107.25
06:56:15|3107.15
06:56:16|3107.07
06:56:17|3107.07
06:56:17|3107.06
06:56:19|3106.63
06:56:20|3106.64
06:56:20|3106.64
06:56:22|3106.64
06:56:22|3106.63
06:56:24|3106.88
06:56:25|3106.88
06:56:25|3107.03
06:56:27|3107.03
06:56:28|3107.03
06:56:29|3107.03
06:56:30|3107.03
06:56:31|3107.03
06:56:32|3107.03
06:56:33|3107.09
06:56:34|3107.1
06:56:36|3107.09
06:56:36|3107.14
06:56:37|3107.14
06:56:38|3107.14
06:56:39|3107.15
06:56:40|3107.15
06:56:42|3107.15
06:56:43|3107.14
06:56:44|3107.14
06:56:45|3107.15
06:56:46|3107.8
06:56:47|3108.
06:56:48|3108.
06:56:49|3108.06
06:56:51|3108.06
06:56:51|3108.06
06:56:52|3108.06
06:56:53|3108.05
06:56:54|3108.06
06:56:55|3108.05
06:56:56|3108.06
06:56:57|3108.06
06:56:58|3108.06
06:56:59|3108.06
06:57:00|3108.06
06:57:01|3108.06
06:57:02|3108.06
06:57:03|3108.06
06:57:04|3108.06
06:57:05|3108.06
06:57:06|3108.05
06:57:07|3108.06
06:57:08|3108.05
06:57:09|3108.06
06:57:10|3108.06
06:57:11|3108.12
06:57:12|3108.13
06:57:13|3108.23
06:57:14|3108.24
06:57:15|3108.24
06:57:16|3108.24
06:57:17|3108.23
06:57:18|3108.24
06:57:20|3108.82
06:57:21|3108.99
06:57:22|3109.
06:57:23|3109.
06:57:24|3108.99
06:57:24|3109.
06:57:27|3108.99
06:57:27|3109.
06:57:29|3108.54
06:57:30|3108.46
06:57:30|3108.46
06:57:32|3108.45
06:57:33|3108.46
06:57:34|3108.45
06:57:36|3108.46
06:57:37|3108.23
06:57:39|3107.87
06:57:39|3107.87
06:57:40|3107.87
06:57:42|3107.87
06:57:43|3107.87
06:57:44|3107.2
06:57:45|3107.18
06:57:46|3107.18
06:57:47|3107.18
06:57:48|3107.18
06:57:49|3107.08
06:57:50|3107.08
06:57:51|3107.07
06:57:52|3107.07
06:57:53|3107.07
06:57:54|3107.08
06:57:55|3107.07
06:57:56|3107.1
06:57:57|3107.32
06:57:58|3107.43
06:57:59|3107.43
06:58:00|3107.44
06:58:01|3107.39
06:58:02|3107.39
06:58:03|3107.39
06:58:04|3107.39
06:58:05|3107.4
06:58:06|3107.4
06:58:07|3107.39
06:58:08|3107.39
06:58:09|3107.39
06:58:11|3107.39
06:58:12|3107.85
06:58:12|3107.85
06:58:13|3107.85
06:58:14|3107.86
06:58:15|3107.86
06:58:17|3107.85
06:58:18|3107.85
06:58:19|3107.85
06:58:20|3107.86
06:58:21|3107.86
06:58:22|3107.85
06:58:24|3107.85
06:58:25|3107.86
06:58:25|3107.86
06:58:26|3107.85
06:58:27|3107.85
06:58:29|3107.85
06:58:29|3107.85
06:58:31|3107.86
06:58:32|3107.85
06:58:33|3107.85
06:58:34|3107.85
06:58:35|3107.85
06:58:37|3107.85
06:58:38|3107.86
06:58:38|3107.86
06:58:40|3107.86
06:58:41|3107.85
06:58:42|3107.85
06:58:43|3107.85
06:58:44|3107.85
06:58:46|3107.86
06:58:46|3107.85
06:58:47|3107.85
06:58:49|3107.85
06:58:49|3107.85
06:58:51|3107.85
06:58:52|3107.85
06:58:52|3107.85
06:58:54|3107.85
06:58:55|3107.86
06:58:56|3107.86
06:58:57|3107.86
06:58:58|3107.85
06:58:59|3107.85
06:59:00|3107.04
06:59:01|3106.85
06:59:02|3106.85
06:59:03|3106.85
06:59:04|3106.85
06:59:05|3106.85
06:59:06|3106.85
06:59:07|3106.84
06:59:08|3106.84
06:59:09|3106.84
06:59:10|3106.85
06:59:11|3106.84
06:59:12|3106.84
06:59:13|3106.84
06:59:15|3106.84
06:59:15|3106.84
06:59:17|3106.84
06:59:18|3106.84
06:59:20|3106.84
06:59:20|3106.84
06:59:22|3106.84
06:59:23|3106.84
06:59:24|3106.84
06:59:25|3106.84
06:59:26|3106.85
06:59:27|3106.85
06:59:28|3106.84
06:59:29|3106.84
06:59:30|3107.24
06:59:31|3107.45
06:59:32|3107.45
06:59:33|3107.45
06:59:34|3107.45
06:59:35|3107.45
06:59:37|3107.73
06:59:38|3107.73
06:59:40|3107.73
06:59:40|3107.73
06:59:42|3107.73
06:59:42|3107.73
06:59:43|3107.73
06:59:45|3107.74
06:59:46|3107.27
06:59:48|3107.28
06:59:49|3107.28
06:59:49|3107.28
06:59:51|3107.27
06:59:52|3107.28
06:59:53|3107.27
06:59:54|3107.27
06:59:55|3107.28
06:59:56|3107.27
06:59:56|3107.28
06:59:58|3107.28
06:59:59|3107.28
07:00:00|3107.28
07:00:01|3107.51
07:00:02|3107.63
07:00:03|3106.84
07:00:04|3106.85
07:00:05|3106.44
07:00:07|3105.89
07:00:07|3105.89
07:00:08|3105.87
07:00:09|3105.86
07:00:10|3105.86
07:00:11|3105.86
07:00:12|3105.86
07:00:13|3106.26
07:00:14|3106.26
07:00:15|3106.32
07:00:16|3105.52
07:00:17|3105.29
07:00:19|3105.29
07:00:20|3105.29
07:00:21|3105.29
07:00:22|3105.29
07:00:23|3105.29
07:00:24|3105.28
07:00:25|3105.29
07:00:26|3105.29
07:00:27|3105.29
07:00:28|3105.28
07:00:28|3105.28
07:00:30|3105.28
07:00:30|3105.28
07:00:32|3105.28
07:00:33|3105.28
07:00:34|3105.28
07:00:35|3105.29
07:00:36|3105.67
07:00:37|3106.02
07:00:38|3106.02
07:00:40|3106.01
07:00:41|3106.01
07:00:43|3106.01
07:00:43|3106.01
07:00:45|3106.01
07:00:46|3105.97
07:00:46|3105.69
07:00:48|3105.69
07:00:49|3105.69
07:00:50|3105.62
07:00:51|3105.63
07:00:52|3105.62
07:00:53|3105.62
07:00:54|3105.62
07:00:55|3105.65
07:00:56|3105.65
07:00:57|3105.65
07:00:58|3105.65
07:01:00|3105.64
07:01:00|3105.64
07:01:01|3105.64
07:01:02|3105.65
07:01:03|3105.65
07:01:04|3105.64
07:01:05|3105.64
07:01:06|3105.64
07:01:07|3105.64
07:01:08|3105.64
07:01:09|3105.65
07:01:10|3105.64
07:01:11|3105.64
07:01:12|3105.64
07:01:13|3105.65
07:01:15|3105.65
07:01:16|3105.65
07:01:17|3105.65
07:01:17|3105.65
07:01:19|3105.65
07:01:20|3105.65
07:01:21|3105.69
07:01:22|3105.76
07:01:23|3105.76
07:01:24|3105.77
07:01:25|3105.76
07:01:26|3105.76
07:01:27|3105.76
07:01:28|3105.76
07:01:28|3105.76
07:01:30|3105.76
07:01:31|3105.76
07:01:32|3105.76
07:01:33|3105.77
07:01:34|3105.77
07:01:35|3105.77
07:01:36|3106.27
07:01:37|3106.27
07:01:38|3106.27
07:01:39|3106.27
07:01:39|3106.27
07:01:42|3106.27
07:01:42|3106.27
07:01:43|3106.27
07:01:44|3106.27
07:01:45|3106.53
07:01:46|3106.69
07:01:47|3107.
07:01:48|3107.41
07:01:49|3106.82
07:01:51|3106.81
07:01:52|3106.81
07:01:53|3106.81
07:01:54|3106.82
07:01:55|3106.82
07:01:56|3106.82
07:01:57|3106.81
07:01:57|3106.81
07:01:59|3106.81
07:02:00|3106.81
07:02:01|3106.82
07:02:01|3106.81
07:02:02|3106.81
07:02:04|3106.81
07:02:05|3106.81
07:02:06|3106.82
07:02:07|3106.81
07:02:08|3106.81
07:02:09|3106.81
07:02:10|3106.81
07:02:11|3106.82
07:02:11|3106.81
07:02:13|3106.81
07:02:14|3106.81
07:02:15|3106.81
07:02:16|3106.81
07:02:17|3106.81
07:02:19|3106.81
07:02:20|3106.81
07:02:20|3106.81
07:02:21|3106.79
07:02:22|3106.77
07:02:23|3105.92
07:02:24|3105.58
07:02:25|3105.58
07:02:26|3105.54
07:02:27|3105.4
07:02:28|3105.4
07:02:29|3105.41
07:02:31|3105.4
07:02:33|3105.4
07:02:33|3105.41
07:02:35|3105.4
07:02:36|3105.4
07:02:36|3105.82
07:02:37|3105.81
07:02:38|3105.82
07:02:40|3105.81
07:02:41|3105.81
07:02:42|3105.82
07:02:43|3105.95
07:02:44|3105.95
07:02:46|3105.98
07:02:47|3106.55
07:02:48|3106.56
07:02:49|3106.56
07:02:50|3106.57
07:02:51|3106.58
07:02:52|3106.71
07:02:53|3106.72
07:02:54|3106.72
07:02:55|3106.72
07:02:56|3106.72
07:02:57|3106.73
07:02:58|3106.72
07:02:59|3106.72
07:03:00|3106.72
07:03:01|3106.73
07:03:02|3106.72
07:03:03|3106.72
07:03:04|3106.72
07:03:05|3106.72
07:03:06|3106.72
07:03:07|3106.72
07:03:08|3106.72
07:03:09|3106.84
07:03:10|3107.37
07:03:11|3107.5
07:03:12|3107.68
07:03:13|3107.68
07:03:15|3107.69
07:03:16|3107.68
07:03:17|3107.66
07:03:18|3107.62
07:03:20|3107.37
07:03:20|3107.37
07:03:22|3107.36
07:03:23|3107.36
07:03:24|3107.37
07:03:25|3107.37
07:03:26|3107.37
07:03:27|3107.36
07:03:28|3107.75
07:03:29|3107.69
07:03:30|3107.69
07:03:31|3107.7
07:03:32|3107.76
07:03:34|3107.88
07:03:34|3107.88
07:03:35|3107.94
07:03:36|3107.94
07:03:37|3108.02
07:03:39|3108.06
07:03:40|3108.06
07:03:40|3108.07
07:03:41|3108.06
07:03:43|3108.06
07:03:44|3108.07
07:03:45|3108.29
07:03:46|3108.3
07:03:48|3108.29
07:03:49|3108.45
07:03:50|3108.45
07:03:52|3108.73
07:03:53|3108.73
07:03:54|3108.84
07:03:55|3108.99
07:03:56|3108.99
07:03:57|3108.99
07:03:59|3109.
07:04:00|3108.99
07:04:01|3108.99
07:04:02|3108.99
07:04:03|3108.99
07:04:04|3109.
07:04:05|3109.
07:04:06|3108.99
07:04:07|3108.99
07:04:08|3109.
07:04:08|3108.99
07:04:10|3109.
07:04:10|3109.
07:04:12|3108.99
07:04:13|3109.27
07:04:14|3109.1
07:04:15|3109.09
07:04:16|3108.99
07:04:17|3108.99
07:04:18|3108.95
07:04:19|3108.96
07:04:20|3108.96
07:04:21|3108.95
07:04:22|3108.98
07:04:23|3108.98
07:04:24|3109.09
07:04:25|3109.09
07:04:26|3109.09
07:04:27|3109.09
07:04:28|3109.09
07:04:30|3109.09
07:04:31|3109.1
07:04:32|3109.1
07:04:34|3109.09
07:04:34|3109.1
07:04:35|3109.19
07:04:36|3109.19
07:04:37|3109.19
07:04:38|3109.19
07:04:39|3109.19
07:04:40|3109.19
07:04:42|3109.19
07:04:42|3109.2
07:04:43|3109.2
07:04:44|3109.2
07:04:47|3109.11
07:04:48|3109.11
07:04:49|3109.11
07:04:50|3109.11
07:04:51|3109.11
07:04:52|3109.11
07:04:53|3109.11
07:04:54|3109.11
07:04:55|3109.18
07:04:56|3109.18
07:04:56|3109.19
07:04:58|3109.19
07:04:58|3109.19
07:05:00|3109.18
07:05:01|3109.19
07:05:02|3109.19
07:05:02|3109.28
07:05:04|3109.28
07:05:05|3109.28
07:05:06|3109.28
07:05:07|3109.27
07:05:08|3109.28
07:05:08|3109.28
07:05:10|3109.28
07:05:11|3109.28
07:05:12|3109.28
07:05:13|3109.28
07:05:13|3109.28
07:05:15|3109.28
07:05:16|3109.28
07:05:17|3109.27
07:05:18|3109.28
07:05:19|3109.27
07:05:21|3109.27
07:05:21|3109.27
07:05:22|3109.28
07:05:23|3109.28
07:05:24|3109.27
07:05:25|3109.27
07:05:26|3109.28
07:05:27|3109.28
07:05:28|3109.27
07:05:29|3109.28
07:05:30|3109.27
07:05:31|3109.27
07:05:32|3109.28
07:05:33|3109.28
07:05:35|3109.27
07:05:36|3109.27
07:05:37|3109.28
07:05:38|3109.28
07:05:39|3109.27
07:05:39|3109.27
07:05:41|3109.27
07:05:42|3109.28
07:05:43|3109.27
07:05:45|3109.28
07:05:45|3109.27
07:05:46|3109.27
07:05:47|3109.27
07:05:48|3109.27
07:05:49|3109.28
07:05:50|3109.28
07:05:52|3108.72
07:05:53|3108.72
07:05:54|3108.72
07:05:55|3108.61
07:05:55|3108.61
07:05:57|3108.61
07:05:58|3108.6
07:05:59|3108.61
07:06:00|3108.61
07:06:01|3108.61
07:06:03|3108.6
07:06:03|3108.61
07:06:04|3108.61
07:06:05|3108.61
07:06:07|3108.41
07:06:08|3108.41
07:06:09|3108.41
07:06:10|3108.41
07:06:11|3108.41
07:06:12|3108.41
07:06:13|3108.41
07:06:14|3108.48
07:06:15|3108.49
07:06:15|3108.49
07:06:18|3108.47
07:06:18|3108.47
07:06:19|3108.48
07:06:21|3108.48
07:06:22|3108.48
07:06:22|3108.48
07:06:25|3108.48
07:06:25|3108.47
07:06:26|3108.47
07:06:27|3108.48
07:06:28|3108.48
07:06:29|3108.48
07:06:30|3108.48
07:06:31|3108.47
07:06:32|3108.47
07:06:33|3108.47
07:06:34|3108.47
07:06:35|3108.47
07:06:36|3108.48
07:06:37|3108.48
07:06:38|3108.48
07:06:39|3108.48
07:06:40|3108.47
07:06:41|3108.47
07:06:42|3108.47
07:06:44|3108.47
07:06:46|3108.22
07:06:47|3108.22
07:06:48|3108.23
07:06:49|3108.23
07:06:50|3108.22
07:06:51|3108.23
07:06:52|3108.23
07:06:53|3108.22
07:06:54|3108.22
07:06:56|3108.22
07:06:57|3108.23
07:06:57|3108.22
07:06:59|3108.22
07:06:59|3108.22
07:07:00|3108.23
07:07:02|3108.23
07:07:03|3108.23
07:07:03|3108.23
07:07:04|3108.23
07:07:05|3108.22
07:07:06|3108.22
07:07:07|3108.23
07:07:08|3108.22
07:07:09|3108.23
07:07:10|3108.22
07:07:11|3108.22
07:07:13|3108.22
07:07:14|3108.23
07:07:14|3108.22
07:07:15|3108.22
07:07:16|3108.22
07:07:18|3108.22
07:07:18|3108.22
07:07:19|3108.22
07:07:21|3108.22
07:07:21|3108.22
07:07:22|3108.23
07:07:23|3108.22
07:07:24|3108.22
07:07:26|3108.22
07:07:26|3108.22
07:07:28|3108.22
07:07:29|3108.22
07:07:29|3108.22
07:07:30|3108.22
07:07:32|3108.22
07:07:33|3108.23
07:07:34|3108.22
07:07:35|3108.22
07:07:37|3108.22
07:07:37|3108.23
07:07:38|3108.23
07:07:40|3108.22
07:07:41|3108.12
07:07:42|3108.12
07:07:42|3108.12
07:07:43|3107.84
07:07:45|3107.84
07:07:47|3107.84
07:07:48|3107.84
07:07:49|3107.84
07:07:50|3107.84
07:07:50|3107.84
07:07:51|3107.84
07:07:52|3107.83
07:07:54|3107.83
07:07:54|3107.84
07:07:55|3107.84
07:07:57|3107.83
07:07:58|3107.84
07:07:59|3107.84
07:08:00|3107.83
07:08:01|3107.84
07:08:03|3107.84
07:08:04|3107.84
07:08:04|3107.84
07:08:05|3107.84
07:08:06|3107.84
07:08:08|3107.84
07:08:09|3107.84
07:08:09|3107.84
07:08:10|3107.84
07:08:12|3107.83
07:08:12|3107.83
07:08:14|3107.83
07:08:14|3107.83
07:08:16|3107.84
07:08:17|3107.84
07:08:17|3107.84
07:08:19|3107.84
07:08:20|3107.84
07:08:21|3107.84
07:08:22|3107.84
07:08:24|3107.84
07:08:24|3107.84
07:08:25|3107.84
07:08:26|3107.83
07:08:27|3107.83
07:08:29|3107.84
07:08:30|3107.84
07:08:31|3107.84
07:08:32|3107.83
07:08:33|3107.84
07:08:34|3107.84
07:08:35|3107.84
07:08:36|3107.8
07:08:37|3107.8
07:08:39|3107.17
07:08:39|3107.17
07:08:41|3106.9
07:08:41|3106.9
07:08:43|3106.4
07:08:45|3106.4
07:08:46|3106.05
07:08:47|3106.05
07:08:48|3106.05
07:08:49|3106.05
07:08:51|3106.05
07:08:52|3105.95
07:08:54|3105.96
07:08:55|3105.96
07:08:56|3105.96
07:08:57|3105.96
07:08:57|3105.95
07:08:58|3105.95
07:09:00|3105.96
07:09:00|3105.95
07:09:01|3105.95
07:09:03|3105.96
07:09:04|3105.95
07:09:05|3105.96
07:09:06|3105.95
07:09:07|3105.95
07:09:08|3105.95
07:09:09|3105.96
07:09:10|3105.95
07:09:11|3105.95
07:09:12|3105.95
07:09:13|3105.95
07:09:14|3105.95
07:09:15|3105.94
07:09:16|3105.86
07:09:17|3105.86
07:09:18|3105.85
07:09:19|3105.85
07:09:20|3105.86
07:09:21|3105.85
07:09:23|3105.82
07:09:24|3105.75
07:09:25|3105.76
07:09:26|3105.75
07:09:27|3105.75
07:09:29|3105.37
07:09:29|3105.37
07:09:30|3105.36
07:09:31|3105.36
07:09:32|3105.16
07:09:33|3105.17
07:09:34|3105.16
07:09:35|3104.94
07:09:36|3104.95
07:09:37|3104.94
07:09:38|3104.95
07:09:39|3104.94
07:09:40|3104.71
07:09:41|3104.52
07:09:42|3104.38
07:09:43|3104.22
07:09:44|3104.12
07:09:45|3104.12
07:09:47|3104.11
07:09:48|3104.12
07:09:49|3104.12
07:09:50|3104.12
07:09:51|3104.12
07:09:52|3104.11
07:09:54|3104.11
07:09:54|3104.12
07:09:55|3104.12
07:09:56|3104.11
07:09:57|3103.43
07:09:58|3103.01
07:09:59|3103.
07:10:00|3103.
07:10:01|3103.01
07:10:02|3103.01
07:10:03|3103.
07:10:04|3103.01
07:10:06|3102.81
07:10:06|3102.81
07:10:08|3103.57
07:10:09|3103.79
07:10:10|3103.8
07:10:11|3103.8
07:10:12|3103.79
07:10:12|3103.72
07:10:13|3103.15
07:10:15|3103.07
07:10:16|3103.06
07:10:16|3103.06
07:10:19|3103.07
07:10:19|3103.07
07:10:21|3103.07
07:10:21|3103.06
07:10:22|3103.07
07:10:25|3103.07
07:10:25|3103.07
07:10:26|3103.06
07:10:28|3103.07
07:10:29|3103.07
07:10:31|3103.07
07:10:32|3103.07
07:10:33|3102.49
07:10:35|3102.48
07:10:35|3102.48
07:10:36|3102.48
07:10:37|3102.48
07:10:38|3102.48
07:10:39|3102.49
07:10:40|3102.49
07:10:41|3102.49
07:10:42|3102.5
07:10:43|3102.51
07:10:45|3102.51
07:10:45|3102.5
07:10:47|3102.5
07:10:47|3102.46
07:10:49|3102.47
07:10:50|3102.46
07:10:52|3102.3
07:10:52|3102.3
07:10:53|3101.27
07:10:55|3101.11
07:10:55|3101.05
07:10:56|3101.05
07:10:57|3101.05
07:10:59|3101.85
07:11:00|3101.85
07:11:01|3101.17
07:11:02|3101.17
07:11:03|3101.47
07:11:03|3101.47
07:11:05|3101.65
07:11:06|3101.65
07:11:07|3101.66
07:11:08|3101.65
07:11:09|3101.66
07:11:10|3101.65
07:11:11|3101.65
07:11:12|3101.65
07:11:13|3101.65
07:11:14|3101.65
07:11:15|3101.66
07:11:16|3101.24
07:11:17|3101.24
07:11:18|3101.23
07:11:19|3101.23
07:11:19|3101.21
07:11:21|3101.2
07:11:21|3101.2
07:11:23|3101.21
07:11:24|3101.21
07:11:26|3101.23
07:11:26|3101.23
07:11:28|3101.22
07:11:29|3101.22
07:11:30|3101.22
07:11:32|3101.06
07:11:32|3101.02
07:11:34|3101.01
07:11:36|3101.01
07:11:36|3101.01
07:11:37|3101.01
07:11:38|3101.41
07:11:39|3101.59
07:11:40|3102.24
07:11:41|3102.24
07:11:43|3102.24
07:11:43|3102.24
07:11:44|3102.26
07:11:45|3102.26
07:11:46|3102.25
07:11:47|3102.26
07:11:48|3102.25
07:11:49|3102.26
07:11:50|3102.25
07:11:51|3102.56
07:11:53|3103.45
07:11:53|3103.46
07:11:55|3103.45
07:11:56|3103.46
07:11:57|3103.46
07:11:58|3103.45
07:11:59|3103.45
07:11:59|3103.45
07:12:01|3103.45
07:12:03|3103.45
07:12:03|3103.45
07:12:05|3103.46
07:12:06|3103.45
07:12:07|3103.45
07:12:08|3103.45
07:12:09|3103.46
07:12:10|3103.79
07:12:11|3103.78
07:12:12|3103.79
07:12:13|3103.78
07:12:15|3103.79
07:12:16|3103.79
07:12:17|3103.79
07:12:18|3103.79
07:12:19|3103.79
07:12:20|3103.79
07:12:22|3104.54
07:12:23|3104.92
07:12:24|3105.72
07:12:25|3105.63
07:12:26|3105.45
07:12:27|3105.45
07:12:28|3105.45
07:12:29|3105.44
07:12:30|3105.44
07:12:31|3105.45
07:12:32|3105.44
07:12:33|3105.44
07:12:34|3105.45
07:12:36|3105.44
07:12:37|3105.44
07:12:37|3104.91
07:12:39|3104.91
07:12:39|3104.91
07:12:41|3104.
07:12:42|3104.01
07:12:43|3104.
07:12:44|3104.
07:12:45|3103.46
07:12:46|3103.46
07:12:47|3103.47
07:12:48|3103.47
07:12:49|3103.47
07:12:50|3103.47
07:12:51|3103.47
07:12:52|3103.46
07:12:53|3103.46
07:12:54|3103.45
07:12:55|3103.45
07:12:57|3102.97
07:12:57|3102.63
07:12:59|3102.5
07:12:59|3102.5
07:13:01|3102.5
07:13:02|3102.5
07:13:03|3103.02
07:13:04|3103.02
07:13:06|3103.03
07:13:07|3103.03
07:13:08|3103.03
07:13:08|3103.03
07:13:10|3103.02
07:13:11|3103.02
07:13:12|3103.03
07:13:13|3103.03
07:13:14|3103.03
07:13:15|3103.02
07:13:16|3103.02
07:13:17|3103.02
07:13:18|3103.02
07:13:19|3103.02
07:13:20|3103.02
07:13:21|3103.03
07:13:22|3103.03
07:13:23|3103.03
07:13:24|3103.49
07:13:25|3103.57
07:13:26|3103.71
07:13:28|3103.83
07:13:29|3104.4
07:13:30|3104.4
07:13:31|3104.43
07:13:31|3104.43
07:13:33|3104.43
07:13:34|3104.44
07:13:35|3104.44
07:13:35|3104.44
07:13:36|3104.44
07:13:38|3104.44
07:13:39|3104.43
07:13:40|3104.43
07:13:41|3104.43
07:13:42|3104.43
07:13:43|3104.44
07:13:43|3104.43
07:13:44|3104.43
07:13:45|3104.43
07:13:46|3104.43
07:13:48|3104.43
07:13:49|3104.43
07:13:49|3104.43
07:13:51|3104.44
07:13:53|3104.43
07:13:55|3104.43
07:13:55|3104.43
07:13:56|3104.43
07:13:57|3104.43
07:13:58|3104.43
07:13:59|3104.43
07:14:01|3104.43
07:14:02|3104.43
07:14:03|3104.43
07:14:05|3104.43
07:14:05|3104.43
07:14:06|3104.43
07:14:07|3104.43
07:14:09|3104.43
07:14:10|3104.44
07:14:11|3104.44
07:14:12|3104.43
07:14:14|3104.44
07:14:14|3104.44
07:14:16|3104.43
07:14:16|3104.43
07:14:17|3104.46
07:14:19|3104.49
07:14:19|3104.49
07:14:21|3104.49
07:14:22|3104.5
07:14:24|3105.18
07:14:24|3105.18
07:14:25|3105.18
07:14:26|3105.18
07:14:27|3105.18
07:14:28|3105.15
07:14:29|3105.14
07:14:30|3105.14
07:14:32|3105.14
07:14:33|3105.14
07:14:35|3105.14
07:14:35|3105.14
07:14:36|3105.14
07:14:37|3105.14
07:14:38|3105.14
07:14:39|3105.14
07:14:41|3105.14
07:14:42|3105.14
07:14:42|3105.14
07:14:44|3105.14
07:14:44|3105.14
07:14:46|3105.14
07:14:47|3105.15
07:14:47|3105.14
07:14:49|3105.14
07:14:50|3105.15
07:14:50|3105.15
07:14:53|3105.14
07:14:53|3105.14
07:14:54|3105.14
07:14:55|3105.14
07:14:56|3105.14
07:14:57|3105.14
07:14:58|3105.15
07:14:59|3105.14
07:15:01|3105.15
07:15:03|3105.14
07:15:03|3105.15
07:15:05|3103.87
07:15:06|3103.87
07:15:07|3103.88
07:15:08|3104.66
07:15:10|3104.66
07:15:10|3104.65
07:15:11|3104.66
07:15:12|3104.66
07:15:13|3104.66
07:15:14|3104.66
07:15:15|3104.66
07:15:16|3104.66
07:15:17|3104.66
07:15:18|3104.65
07:15:19|3104.65
07:15:21|3104.65
07:15:22|3104.65
07:15:23|3104.65
07:15:24|3104.65
07:15:25|3104.66
07:15:26|3104.66
07:15:27|3104.66
07:15:28|3104.65
07:15:29|3104.66
07:15:31|3104.66
07:15:31|3104.66
07:15:32|3104.66
07:15:33|3104.65
07:15:34|3104.65
07:15:35|3104.65
07:15:36|3104.68
07:15:37|3104.92
07:15:39|3104.92
07:15:39|3104.92
07:15:40|3104.92
07:15:41|3104.92
07:15:43|3104.92
07:15:44|3104.27
07:15:44|3104.27
07:15:45|3104.27
07:15:47|3104.27
07:15:49|3104.26
07:15:49|3104.26
07:15:51|3104.26
07:15:51|3104.26
07:15:52|3104.72
07:15:53|3104.72
07:15:54|3104.73
07:15:56|3104.72
07:15:57|3104.76
07:15:58|3104.77
07:16:00|3104.95
07:16:00|3104.95
07:16:02|3104.95
07:16:03|3104.95
07:16:04|3105.15
07:16:05|3105.15
07:16:06|3105.15
07:16:08|3105.16
07:16:09|3105.16
07:16:09|3105.17
07:16:11|3105.16
07:16:11|3105.17
07:16:13|3105.17
07:16:13|3105.17
07:16:14|3105.16
07:16:16|3105.16
07:16:17|3105.16
07:16:18|3105.16
07:16:19|3105.16
07:16:20|3105.17
07:16:22|3105.17
07:16:23|3105.17
07:16:24|3105.17
07:16:25|3105.17
07:16:26|3105.17
07:16:27|3105.17
07:16:28|3105.44
07:16:29|3105.44
07:16:30|3105.44
07:16:31|3105.44
07:16:32|3105.43
07:16:33|3105.43
07:16:34|3105.44
07:16:35|3105.44
07:16:36|3105.44
07:16:37|3105.44
07:16:38|3105.43
07:16:39|3105.43
07:16:40|3105.44
07:16:41|3105.44
07:16:42|3105.43
07:16:43|3105.44
07:16:44|3105.44
07:16:45|3105.44
07:16:47|3105.43
07:16:47|3105.44
07:16:49|3105.43
07:16:51|3105.43
07:16:51|3105.44
07:16:52|3105.43
07:16:54|3105.44
07:16:56|3105.44
07:16:56|3105.93
07:16:57|3105.93
07:16:58|3105.93
07:17:00|3105.93
07:17:01|3105.96
07:17:03|3106.4
07:17:03|3106.4
07:17:04|3106.4
07:17:05|3106.4
07:17:06|3106.4
07:17:07|3106.53
07:17:08|3106.53
07:17:09|3106.53
07:17:10|3106.53
07:17:11|3106.53
07:17:12|3106.53
07:17:13|3106.49
07:17:14|3106.49
07:17:15|3106.5
07:17:16|3106.49
07:17:17|3106.49
07:17:18|3107.
07:17:19|3107.18
07:17:20|3107.18
07:17:21|3107.18
07:17:22|3107.18
07:17:23|3107.19
07:17:24|3107.96
07:17:25|3108.2
07:17:26|3108.2
07:17:27|3108.2
07:17:28|3108.21
07:17:29|3108.21
07:17:30|3108.21
07:17:31|3108.2
07:17:33|3108.3
07:17:33|3108.3
07:17:35|3108.3
07:17:36|3108.3
07:17:37|3108.3
07:17:38|3108.3
07:17:39|3108.3
07:17:40|3108.3
07:17:41|3108.3
07:17:41|3108.3
07:17:43|3108.3
07:17:44|3108.3
07:17:46|3107.33
07:17:46|3107.34
07:17:47|3107.33
07:17:48|3107.33
07:17:49|3107.33
07:17:50|3107.33
07:17:51|3107.34
07:17:52|3107.33
07:17:53|3107.36
07:17:55|3107.57
07:17:57|3107.57
07:17:57|3107.57
07:17:59|3107.57
07:18:00|3107.57
07:18:01|3107.58
07:18:02|3107.58
07:18:04|3107.58
07:18:05|3107.58
07:18:06|3107.58
07:18:07|3107.58
07:18:08|3107.58
07:18:09|3107.57
07:18:10|3107.58
07:18:11|3107.58
07:18:12|3107.57
07:18:13|3107.57
07:18:14|3108.22
07:18:15|3108.29
07:18:16|3108.29
07:18:17|3108.29
07:18:18|3108.5
07:18:19|3108.49
07:18:20|3108.49
07:18:21|3108.49
07:18:22|3108.49
07:18:23|3108.61
07:18:24|3108.6
07:18:25|3108.61
07:18:26|3108.61
07:18:27|3108.61
07:18:28|3108.6
07:18:29|3108.7
07:18:30|3108.7
07:18:32|3108.7
07:18:32|3108.7
07:18:33|3108.7
07:18:35|3108.7
07:18:35|3108.71
07:18:37|3108.91
07:18:38|3108.98
07:18:39|3108.98
07:18:40|3108.98
07:18:41|3108.98
07:18:42|3108.99
07:18:43|3108.99
07:18:44|3109.09
07:18:45|3109.09
07:18:46|3109.09
07:18:47|3109.1
07:18:48|3109.09
07:18:49|3109.09
07:18:50|3109.09
07:18:51|3109.09
07:18:52|3109.09
07:18:53|3109.09
07:18:54|3109.09
07:18:55|3109.86
07:18:56|3109.87
07:18:58|3110.37
07:18:58|3110.37
07:18:59|3110.37
07:19:01|3110.38
07:19:02|3110.38
07:19:03|3110.38
07:19:03|3110.37
07:19:05|3110.37
07:19:06|3110.38
07:19:06|3110.37
07:19:08|3110.37
07:19:09|3110.37
07:19:10|3110.37
07:19:11|3110.37
07:19:12|3110.37
07:19:13|3110.38
07:19:14|3110.37
07:19:15|3110.46
07:19:16|3110.5
07:19:17|3110.69
07:19:18|3110.69
07:19:19|3110.69
07:19:21|3110.7
07:19:22|3110.69
07:19:22|3110.69
07:19:23|3110.69
07:19:25|3110.06
07:19:26|3110.07
07:19:27|3110.07
07:19:27|3110.06
07:19:28|3110.06
07:19:29|3110.06
07:19:31|3110.07
07:19:32|3110.06
07:19:32|3110.07
07:19:34|3110.06
07:19:35|3110.07
07:19:36|3110.06
07:19:37|3110.07
07:19:38|3110.06
07:19:39|3110.06
07:19:40|3110.06
07:19:41|3110.07
07:19:42|3110.06
07:19:43|3110.06
07:19:44|3110.06
07:19:45|3110.06
07:19:46|3110.06
07:19:47|3110.06
07:19:48|3110.07
07:19:49|3110.07
07:19:50|3110.07
07:19:51|3110.07
07:19:52|3109.89
07:19:53|3109.88
07:19:54|3109.88
07:19:55|3109.88
07:19:56|3109.88
07:19:57|3109.88
07:19:59|3109.88
07:20:00|3110.13
07:20:01|3110.22
07:20:02|3111.11
07:20:03|3111.54
07:20:04|3111.55
07:20:05|3112.18
07:20:06|3113.24
07:20:07|3112.8
07:20:08|3112.81
07:20:09|3112.27
07:20:10|3112.27
07:20:11|3111.45
07:20:12|3111.45
07:20:13|3110.94
07:20:14|3110.86
07:20:15|3110.86
07:20:16|3110.81
07:20:17|3110.8
07:20:18|3110.81
07:20:19|3110.81
07:20:20|3110.47
07:20:21|3110.47
07:20:22|3110.46
07:20:23|3110.41
07:20:25|3109.03
07:20:26|3109.03
07:20:27|3108.73
07:20:28|3108.73
07:20:29|3108.61
07:20:30|3108.6
07:20:31|3108.6
07:20:31|3109.12
07:20:33|3109.11
07:20:34|3109.11
07:20:35|3109.11
07:20:36|3109.79
07:20:37|3109.43
07:20:38|3109.43
07:20:39|3109.42
07:20:40|3109.42
07:20:41|3109.42
07:20:42|3109.42
07:20:43|3109.41
07:20:44|3109.41
07:20:45|3108.89
07:20:46|3108.89
07:20:47|3108.89
07:20:48|3108.89
07:20:49|3108.89
07:20:50|3108.88
07:20:51|3108.88
07:20:52|3108.88
07:20:53|3108.88
07:20:54|3108.88
07:20:55|3108.88
07:20:56|3108.7
07:20:57|3108.69
07:20:58|3108.69
07:21:00|3108.68
07:21:01|3108.68
07:21:01|3108.69
07:21:03|3108.68
07:21:04|3108.69
07:21:05|3108.69
07:21:07|3108.78
07:21:07|3108.87
07:21:08|3108.87
07:21:09|3108.87
07:21:10|3108.87
07:21:11|3109.28
07:21:12|3109.28
07:21:13|3109.28
07:21:14|3109.6
07:21:16|3109.17
07:21:17|3109.17
07:21:18|3109.17
07:21:19|3109.17
07:21:20|3109.16
07:21:21|3109.16
07:21:22|3109.16
07:21:23|3109.17
07:21:23|3109.16
07:21:24|3109.16
07:21:25|3109.17
07:21:27|3109.16
07:21:28|3108.78
07:21:29|3108.78
07:21:29|3108.78
07:21:30|3108.77
07:21:32|3108.77
07:21:33|3109.17
07:21:34|3109.21
07:21:35|3109.37
07:21:36|3109.36
07:21:37|3109.37
07:21:38|3109.37
07:21:39|3109.99
07:21:40|3109.99
07:21:41|3109.99
07:21:43|3109.99
07:21:43|3109.99
07:21:44|3110.22
07:21:45|3110.66
07:21:46|3110.66
07:21:47|3110.66
07:21:48|3111.46
07:21:49|3111.47
07:21:50|3111.46
07:21:51|3111.31
07:21:52|3111.31
07:21:54|3111.31
07:21:55|3111.31
07:21:56|3111.31
07:21:57|3111.31
07:21:58|3111.31
07:22:00|3111.31
07:22:00|3111.31
07:22:01|3111.31
07:22:02|3111.31
07:22:03|3111.31
07:22:04|3111.53
07:22:05|3111.54
07:22:06|3111.54
07:22:07|3112.04
07:22:09|3112.05
07:22:10|3112.04
07:22:11|3112.05
07:22:12|3112.9
07:22:13|3112.94
07:22:14|3112.95
07:22:15|3112.9
07:22:17|3112.91
07:22:17|3112.91
07:22:18|3112.91
07:22:19|3112.55
07:22:20|3112.2
07:22:21|3112.69
07:22:22|3112.91
07:22:23|3112.94
07:22:24|3113.72
07:22:25|3113.38
07:22:26|3113.38
07:22:27|3113.38
07:22:28|3113.38
07:22:30|3113.39
07:22:31|3113.4
07:22:32|3113.39
07:22:33|3113.39
07:22:34|3113.39
07:22:36|3113.39
07:22:36|3113.4
07:22:38|3113.39
07:22:40|3113.39
07:22:40|3113.52
07:22:42|3113.65
07:22:43|3113.72
07:22:44|3113.66
07:22:45|3113.64
07:22:46|3113.65
07:22:46|3113.65
07:22:48|3113.79
07:22:49|3113.96
07:22:50|3113.96
07:22:52|3113.97
07:22:52|3113.96
07:22:53|3113.8
07:22:54|3113.8
07:22:55|3113.8
07:22:56|3113.72
07:22:57|3113.72
07:22:59|3113.6
07:23:01|3113.61
07:23:01|3113.61
07:23:03|3113.6
07:23:04|3113.6
07:23:05|3112.98
07:23:06|3112.96
07:23:08|3112.95
07:23:09|3112.95
07:23:10|3112.95
07:23:11|3112.95
07:23:11|3112.95
07:23:12|3113.22
07:23:14|3113.36
07:23:14|3113.36
07:23:16|3113.36
07:23:16|3113.41
07:23:17|3113.59
07:23:18|3113.59
07:23:20|3113.6
07:23:20|3113.59
07:23:21|3113.59
07:23:22|3113.59
07:23:24|3113.55
07:23:24|3113.42
07:23:26|3113.42
07:23:27|3113.6
07:23:27|3113.59
07:23:28|3113.59
07:23:29|3113.59
07:23:31|3113.59
07:23:32|3114.
07:23:32|3114.
07:23:33|3113.99
07:23:34|3113.76
07:23:36|3113.64
07:23:38|3113.64
07:23:39|3113.64
07:23:40|3113.65
07:23:41|3113.64
07:23:43|3113.65
07:23:43|3113.64
07:23:44|3113.65
07:23:45|3113.64
07:23:47|3113.65
07:23:47|3113.7
07:23:48|3113.55
07:23:49|3113.19
07:23:51|3113.19
07:23:52|3113.19
07:23:53|3113.18
07:23:54|3113.19
07:23:55|3113.18
07:23:56|3113.17
07:23:57|3113.17
07:23:58|3113.16
07:23:59|3113.16
07:24:00|3113.16
07:24:01|3113.14
07:24:03|3113.14
07:24:04|3113.14
07:24:05|3113.15
07:24:06|3113.14
07:24:07|3113.14
07:24:08|3113.14
07:24:09|3113.14
07:24:10|3113.14
07:24:11|3113.14
07:24:12|3113.14
07:24:13|3113.15
07:24:15|3113.15
07:24:16|3113.15
07:24:16|3113.14
07:24:17|3113.21
07:24:19|3113.2
07:24:19|3113.21
07:24:21|3113.21
07:24:21|3113.22
07:24:22|3113.21
07:24:23|3113.45
07:24:24|3113.46
07:24:25|3113.46
07:24:27|3113.46
07:24:28|3113.46
07:24:28|3113.63
07:24:29|3113.63
07:24:31|3113.63
07:24:32|3113.63
07:24:33|3113.63
07:24:35|3113.64
07:24:36|3113.63
07:24:37|3113.64
07:24:38|3113.63
07:24:38|3113.63
07:24:40|3113.63
07:24:41|3113.63
07:24:41|3113.63
07:24:42|3113.63
07:24:44|3113.63
07:24:44|3114.2
07:24:46|3114.2
07:24:47|3114.21
07:24:48|3114.2
07:24:49|3114.2
07:24:50|3113.78
07:24:51|3113.77
07:24:52|3113.5
07:24:53|3113.41
07:24:54|3113.41
07:24:55|3113.31
07:24:56|3113.29
07:24:57|3113.3
07:24:58|3113.22
07:24:59|3113.21
07:25:00|3113.22
07:25:02|3113.22
07:25:04|3112.48
07:25:04|3112.48
07:25:06|3112.48
07:25:07|3112.48
07:25:09|3112.48
07:25:09|3112.48
07:25:10|3112.48
07:25:11|3112.48
07:25:12|3112.48
07:25:13|3112.48
07:25:14|3112.48
07:25:16|3112.48
07:25:18|3112.48
07:25:18|3112.48
07:25:19|3112.48
07:25:20|3112.48
07:25:21|3112.47
07:25:22|3112.48
07:25:23|3112.48
07:25:24|3112.47
07:25:25|3112.44
07:25:26|3112.44
07:25:27|3112.43
07:25:29|3112.22
07:25:30|3112.22
07:25:30|3112.22
07:25:32|3112.21
07:25:32|3112.21
07:25:34|3112.21
07:25:35|3112.21
07:25:36|3112.49
07:25:37|3112.49
07:25:38|3112.49
07:25:39|3112.49
07:25:41|3113.68
07:25:41|3113.68
07:25:42|3113.69
07:25:43|3113.68
07:25:44|3113.68
07:25:45|3113.69
07:25:46|3113.74
07:25:47|3113.74
07:25:48|3113.74
07:25:49|3113.74
07:25:50|3113.74
07:25:51|3113.74
07:25:52|3113.74
07:25:53|3113.73
07:25:54|3113.73
07:25:55|3113.73
07:25:56|3113.73
07:25:57|3113.73
07:25:58|3113.74
07:26:00|3113.74
07:26:01|3113.73
07:26:01|3113.73
07:26:04|3113.74
07:26:04|3113.73
07:26:05|3114.63
07:26:06|3115.
07:26:07|3114.99
07:26:08|3115.
07:26:09|3115.
07:26:10|3114.99
07:26:11|3114.99
07:26:12|3115.33
07:26:13|3115.33
07:26:14|3115.34
07:26:15|3115.1
07:26:16|3114.45
07:26:17|3114.44
07:26:19|3114.45
07:26:20|3114.45
07:26:21|3114.44
07:26:22|3114.45
07:26:23|3114.45
07:26:24|3114.45
07:26:26|3114.44
07:26:26|3114.6
07:26:27|3114.6
07:26:28|3114.6
07:26:29|3114.6
07:26:30|3114.6
07:26:31|3114.6
07:26:32|3114.6
07:26:33|3114.6
07:26:34|3114.6
07:26:35|3114.6
07:26:36|3114.6
07:26:37|3114.6
07:26:39|3114.61
07:26:41|3114.6
07:26:41|3114.61
07:26:42|3114.6
07:26:43|3114.6
07:26:44|3114.6
07:26:45|3114.6
07:26:46|3114.6
07:26:47|3114.6
07:26:49|3114.6
07:26:49|3114.6
07:26:50|3114.61
07:26:51|3114.6
07:26:52|3114.6
07:26:53|3114.61
07:26:54|3114.61
07:26:55|3114.6
07:26:56|3114.61
07:26:57|3114.61
07:26:58|3114.61
07:26:59|3114.61
07:27:00|3114.61
07:27:01|3114.7
07:27:02|3114.7
07:27:03|3114.71
07:27:04|3114.71
07:27:06|3114.72
07:27:08|3114.72
07:27:08|3114.72
07:27:09|3114.72
07:27:10|3114.72
07:27:11|3114.71
07:27:12|3114.71
07:27:13|3114.71
07:27:14|3114.71
07:27:15|3114.72
07:27:16|3114.72
07:27:17|3114.72
07:27:18|3114.72
07:27:19|3114.72
07:27:20|3114.77
07:27:21|3114.78
07:27:22|3114.78
07:27:23|3114.77
07:27:24|3114.78
07:27:25|3114.77
07:27:26|3114.77
07:27:27|3114.77
07:27:28|3114.77
07:27:29|3114.77
07:27:31|3114.77
07:27:31|3114.78
07:27:33|3114.77
07:27:34|3114.77
07:27:35|3114.78
07:27:36|3114.77
07:27:38|3114.77
07:27:38|3114.78
07:27:39|3114.77
07:27:40|3114.78
07:27:41|3114.78
07:27:42|3114.77
07:27:44|3114.77
07:27:45|3114.77
07:27:46|3114.78
07:27:46|3114.77
07:27:49|3114.77
07:27:50|3114.77
07:27:50|3114.77
07:27:52|3114.78
07:27:53|3114.77
07:27:54|3114.77
07:27:54|3114.77
07:27:56|3114.77
07:27:57|3114.78
07:27:58|3114.78
07:27:59|3114.78
07:28:00|3114.87
07:28:01|3114.87
07:28:02|3114.87
07:28:03|3114.87
07:28:04|3114.86
07:28:05|3114.87
07:28:07|3114.87
07:28:08|3114.86
07:28:09|3114.86
07:28:10|3114.86
07:28:11|3114.87
07:28:12|3114.87
07:28:14|3114.86
07:28:15|3114.87
07:28:16|3114.87
07:28:16|3113.74
07:28:17|3113.7
07:28:18|3113.69
07:28:19|3113.69
07:28:20|3113.69
07:28:21|3113.69
07:28:23|3113.69
07:28:24|3113.69
07:28:24|3113.7
07:28:26|3113.69
07:28:27|3113.69
07:28:27|3113.62
07:28:28|3113.62
07:28:29|3113.61
07:28:31|3113.53
07:28:32|3113.08
07:28:33|3113.04
07:28:34|3113.03
07:28:35|3113.04
07:28:36|3113.04
07:28:37|3113.04
07:28:38|3113.04
07:28:39|3113.04
07:28:40|3113.03
07:28:41|3113.03
07:28:42|3113.03
07:28:43|3112.84
07:28:44|3112.82
07:28:45|3112.82
07:28:46|3112.82
07:28:47|3112.53
07:28:48|3112.53
07:28:49|3112.52
07:28:51|3112.53
07:28:51|3112.53
07:28:53|3112.52
07:28:53|3112.52
07:28:54|3112.52
07:28:55|3112.53
07:28:57|3112.53
07:28:57|3112.52
07:28:58|3112.52
07:29:00|3113.15
07:29:00|3113.16
07:29:01|3113.16
07:29:02|3113.17
07:29:03|3113.27
07:29:05|3113.45
07:29:07|3113.73
07:29:08|3113.73
07:29:08|3113.73
07:29:10|3113.73
07:29:11|3113.73
07:29:12|3113.74
07:29:13|3113.74
07:29:14|3113.73
07:29:15|3113.73
07:29:15|3113.74
07:29:17|3113.73
07:29:17|3113.73
07:29:19|3113.91
07:29:19|3113.91
07:29:20|3113.91
07:29:21|3113.91
07:29:23|3114.03
07:29:24|3114.03
07:29:26|3114.04
07:29:27|3114.03
07:29:28|3114.03
07:29:28|3114.03
07:29:29|3114.03
07:29:30|3114.04
07:29:32|3114.03
07:29:32|3114.04
07:29:33|3114.43
07:29:35|3114.43
07:29:36|3114.44
07:29:36|3114.44
07:29:37|3114.44
07:29:38|3114.43
07:29:39|3114.43
07:29:40|3114.44
07:29:42|3114.43
07:29:43|3114.43
07:29:43|3114.43
07:29:44|3114.44
07:29:45|3114.44
07:29:47|3114.43
07:29:48|3114.44
07:29:48|3114.43
07:29:50|3114.43
07:29:51|3114.43
07:29:52|3114.43
07:29:53|3114.43
07:29:54|3114.43
07:29:55|3114.43
07:29:56|3114.43
07:29:57|3114.43
07:29:58|3114.44
07:29:59|3114.57
07:30:00|3114.86
07:30:01|3114.85
07:30:02|3114.86
07:30:03|3114.66
07:30:04|3114.59
07:30:05|3114.6
07:30:06|3114.6
07:30:08|3114.83
07:30:09|3114.82
07:30:11|3115.
07:30:12|3115.04
07:30:13|3115.03
07:30:14|3114.87
07:30:15|3114.87
07:30:16|3114.87
07:30:17|3114.87
07:30:18|3115.01
07:30:19|3115.01
07:30:20|3115.01
07:30:21|3115.01
07:30:22|3115.01
07:30:23|3115.01
07:30:24|3115.01
07:30:25|3115.02
07:30:26|3115.02
07:30:27|3115.02
07:30:28|3115.02
07:30:29|3115.02
07:30:30|3115.09
07:30:31|3115.3
07:30:32|3115.29
07:30:34|3115.34
07:30:35|3115.35
07:30:36|3115.35
07:30:37|3115.36
07:30:38|3115.35
07:30:39|3115.35
07:30:40|3115.36
07:30:41|3115.36
07:30:42|3115.36
07:30:43|3115.36
07:30:45|3115.65
07:30:45|3115.65
07:30:46|3115.65
07:30:47|3115.64
07:30:48|3115.64
07:30:49|3115.74
07:30:50|3116.08
07:30:51|3116.09
07:30:52|3116.09
07:30:53|3114.85
07:30:54|3114.86
07:30:55|3114.84
07:30:56|3114.83
07:30:57|3114.83
07:30:58|3114.98
07:30:59|3115.22
07:31:00|3115.22
07:31:01|3115.23
07:31:02|3115.22
07:31:03|3115.22
07:31:04|3115.22
07:31:05|3115.22
07:31:06|3115.22
07:31:07|3115.39
07:31:08|3115.38
07:31:09|3115.38
07:31:11|3115.38
07:31:11|3115.39
07:31:14|3115.38
07:31:14|3115.
07:31:15|3114.99
07:31:16|3115.29
07:31:18|3115.29
07:31:19|3115.29
07:31:20|3115.77
07:31:21|3115.78
07:31:23|3115.77
07:31:23|3115.78
07:31:24|3115.78
07:31:25|3115.78
07:31:26|3115.77
07:31:27|3115.69
07:31:28|3115.65
07:31:29|3115.65
07:31:30|3115.65
07:31:31|3115.38
07:31:32|3115.38
07:31:33|3115.11
07:31:34|3115.11
07:31:36|3115.11
07:31:37|3115.1
07:31:38|3115.1
07:31:39|3115.1
07:31:40|3115.06
07:31:41|3115.04
07:31:42|3115.04
07:31:43|3115.04
07:31:44|3115.04
07:31:46|3115.04
07:31:46|3115.04
07:31:48|3115.04
07:31:49|3115.04
07:31:50|3115.03
07:31:51|3115.03
07:31:52|3115.03
07:31:53|3115.03
07:31:54|3115.03
07:31:55|3115.04
07:31:56|3115.04
07:31:57|3115.03
07:31:59|3115.29
07:31:59|3115.29
07:32:00|3115.29
07:32:02|3115.29
07:32:03|3115.38
07:32:04|3115.38
07:32:05|3115.38
07:32:06|3115.37
07:32:07|3115.25
07:32:08|3115.25
07:32:09|3115.25
07:32:11|3115.25
07:32:11|3115.25
07:32:13|3114.28
07:32:14|3114.13
07:32:15|3114.13
07:32:16|3114.06
07:32:18|3113.88
07:32:18|3114.26
07:32:20|3114.25
07:32:21|3114.25
07:32:22|3114.26
07:32:23|3114.25
07:32:24|3114.25
07:32:25|3114.25
07:32:26|3114.27
07:32:27|3114.27
07:32:28|3114.28
07:32:29|3114.27
07:32:30|3114.27
07:32:31|3114.27
07:32:32|3114.27
07:32:33|3114.28
07:32:34|3114.28
07:32:35|3114.28
07:32:37|3114.28
07:32:37|3114.27
07:32:38|3114.27
07:32:39|3114.27
07:32:40|3114.27
07:32:41|3114.27
07:32:42|3114.27
07:32:43|3114.28
07:32:44|3114.28
07:32:45|3114.27
07:32:46|3114.27
07:32:47|3114.27
07:32:48|3114.28
07:32:49|3114.28
07:32:50|3114.28
07:32:51|3114.28
07:32:52|3114.28
07:32:53|3114.27
07:32:54|3114.28
07:32:55|3114.28
07:32:56|3114.28
07:32:57|3114.27
07:32:58|3114.28
07:32:59|3114.28
07:33:00|3114.28
07:33:01|3114.28
07:33:02|3114.27
07:33:03|3114.27
07:33:04|3114.27
07:33:05|3114.27
07:33:06|3114.27
07:33:07|3114.27
07:33:08|3114.06
07:33:10|3113.88
07:33:11|3113.79
07:33:13|3113.75
07:33:13|3113.58
07:33:14|3113.4
07:33:15|3113.38
07:33:16|3113.15
07:33:17|3112.73
07:33:18|3112.72
07:33:19|3112.71
07:33:20|3112.71
07:33:21|3112.95
07:33:22|3112.95
07:33:23|3112.95
07:33:24|3112.95
07:33:25|3112.95
07:33:26|3112.95
07:33:27|3112.95
07:33:28|3112.96
07:33:29|3112.95
07:33:30|3112.95
07:33:31|3112.95
07:33:32|3112.96
07:33:34|3112.95
07:33:34|3112.95
07:33:37|3112.95
07:33:37|3112.95
07:33:38|3112.95
07:33:39|3113.09
07:33:40|3113.5
07:33:41|3113.52
07:33:42|3113.82
07:33:43|3113.95
07:33:44|3113.96
07:33:46|3113.97
07:33:47|3113.97
07:33:48|3113.98
07:33:49|3113.98
07:33:50|3113.96
07:33:51|3113.96
07:33:52|3113.97
07:33:52|3113.97
07:33:53|3113.93
07:33:55|3113.93
07:33:56|3113.93
07:33:57|3113.93
07:33:57|3113.94
07:33:59|3113.94
07:33:59|3113.94
07:34:00|3113.94
07:34:02|3113.94
07:34:03|3113.94
07:34:04|3113.93
07:34:05|3113.93
07:34:05|3113.93
07:34:07|3113.93
07:34:08|3113.93
07:34:09|3113.93
07:34:10|3113.93
07:34:12|3113.94
07:34:12|3113.93
07:34:13|3113.93
07:34:14|3113.93
07:34:15|3113.94
07:34:16|3113.94
07:34:17|3113.94
07:34:18|3113.94
07:34:19|3113.72
07:34:20|3113.72
07:34:21|3113.71
07:34:22|3113.72
07:34:23|3113.72
07:34:24|3113.27
07:34:25|3113.27
07:34:27|3113.27
07:34:29|3113.28
07:34:29|3113.28
07:34:31|3113.24
07:34:32|3113.24
07:34:32|3113.24
07:34:33|3113.23
07:34:35|3113.23
07:34:36|3113.23
07:34:37|3112.99
07:34:38|3112.99
07:34:40|3113.
07:34:40|3113.
07:34:41|3113.
07:34:42|3112.99
07:34:43|3112.99
07:34:44|3112.99
07:34:45|3112.99
07:34:47|3112.79
07:34:48|3112.8
07:34:49|3112.79
07:34:49|3112.79
07:34:50|3112.79
07:34:51|3112.79
07:34:53|3112.79
07:34:54|3112.79
07:34:55|3112.68
07:34:56|3112.68
07:34:56|3112.67
07:34:57|3112.68
07:34:59|3112.68
07:35:00|3112.68
07:35:01|3112.51
07:35:03|3112.51
07:35:03|3112.5
07:35:04|3112.51
07:35:06|3112.51
07:35:07|3112.49
07:35:08|3112.49
07:35:09|3112.49
07:35:11|3112.49
07:35:12|3112.49
07:35:13|3112.45
07:35:13|3112.45
07:35:15|3112.45
07:35:16|3112.45
07:35:17|3112.45
07:35:18|3112.45
07:35:19|3112.45
07:35:20|3112.45
07:35:21|3112.45
07:35:22|3112.45
07:35:23|3112.45
07:35:24|3112.45
07:35:25|3112.45
07:35:26|3112.45
07:35:27|3111.93
07:35:28|3111.93
07:35:29|3111.93
07:35:30|3111.93
07:35:31|3111.93
07:35:33|3111.92
07:35:33|3110.82
07:35:34|3110.81
07:35:35|3110.81
07:35:37|3110.8
07:35:39|3110.39
07:35:39|3110.79
07:35:40|3111.92
07:35:41|3111.92
07:35:42|3111.9
07:35:44|3111.73
07:35:44|3111.73
07:35:46|3111.73
07:35:47|3111.74
07:35:48|3111.74
07:35:49|3111.73
07:35:50|3111.73
07:35:51|3111.73
07:35:52|3111.74
07:35:53|3111.73
07:35:54|3111.73
07:35:55|3111.93
07:35:56|3112.33
07:35:57|3112.33
07:35:58|3111.56
07:35:59|3111.56
07:36:00|3111.56
07:36:01|3111.56
07:36:02|3111.56
07:36:03|3111.21
07:36:05|3111.22
07:36:06|3111.22
07:36:07|3111.22
07:36:08|3111.22
07:36:09|3111.22
07:36:11|3111.22
07:36:11|3111.22
07:36:13|3111.21
07:36:14|3111.21
07:36:16|3111.21
07:36:16|3111.22
07:36:18|3111.22
07:36:19|3111.17
07:36:20|3111.1
07:36:21|3110.95
07:36:22|3110.88
07:36:23|3110.87
07:36:24|3110.87
07:36:24|3110.87
07:36:25|3110.85
07:36:27|3110.85
07:36:28|3110.85
07:36:29|3110.86
07:36:30|3110.86
07:36:30|3110.85
07:36:32|3110.85
07:36:33|3110.85
07:36:35|3110.85
07:36:35|3110.85
07:36:36|3110.81
07:36:37|3110.59
07:36:38|3110.49
07:36:39|3110.48
07:36:40|3110.48
07:36:41|3110.49
07:36:42|3110.49
07:36:43|3110.48
07:36:44|3110.48
07:36:45|3110.48
07:36:46|3110.48
07:36:48|3110.49
07:36:49|3110.48
07:36:51|3110.48
07:36:51|3110.49
07:36:52|3110.48
07:36:53|3110.49
07:36:54|3110.48
07:36:55|3110.48
07:36:56|3110.49
07:36:57|3110.48
07:36:59|3110.48
07:37:00|3110.48
07:37:01|3110.48
07:37:02|3110.49
07:37:02|3110.49
07:37:04|3110.49
07:37:05|3110.49
07:37:06|3110.48
07:37:07|3110.48
07:37:09|3110.49
07:37:09|3110.49
07:37:10|3110.49
07:37:11|3110.44
07:37:12|3110.38
07:37:13|3110.38
07:37:14|3110.39
07:37:15|3110.39
07:37:16|3110.39
07:37:18|3110.39
07:37:20|3110.38
07:37:21|3110.03
07:37:23|3110.03
07:37:23|3110.03
07:37:24|3110.03
07:37:25|3110.
07:37:26|3110.01
07:37:28|3110.01
07:37:28|3110.01
07:37:29|3110.
07:37:30|3109.87
07:37:31|3109.55
07:37:33|3109.55
07:37:33|3109.55
07:37:35|3109.01
07:37:35|3108.65
07:37:36|3108.66
07:37:37|3108.66
07:37:38|3108.65
07:37:39|3108.65
07:37:40|3108.66
07:37:41|3108.66
07:37:42|3108.45
07:37:43|3108.45
07:37:44|3108.45
07:37:45|3108.45
07:37:46|3108.45
07:37:47|3108.45
07:37:49|3108.45
07:37:50|3108.44
07:37:51|3108.44
07:37:52|3108.45
07:37:53|3108.44
07:37:54|3108.45
07:37:55|3108.45
07:37:56|3109.2
07:37:57|3109.23
07:37:58|3109.22
07:37:59|3109.22
07:38:00|3109.27
07:38:01|3109.29
07:38:02|3109.29
07:38:03|3109.2
07:38:04|3109.2
07:38:05|3109.19
07:38:06|3109.2
07:38:07|3109.2
07:38:08|3109.2
07:38:09|3109.19
07:38:10|3109.19
07:38:11|3109.2
07:38:12|3109.21
07:38:13|3109.21
07:38:14|3109.21
07:38:16|3109.21
07:38:16|3109.22
07:38:18|3109.22
07:38:19|3109.22
07:38:20|3109.22
07:38:22|3109.21
07:38:23|3109.22
07:38:25|3109.21
07:38:26|3109.21
07:38:26|3109.21
07:38:28|3109.22
07:38:29|3109.03
07:38:30|3108.46
07:38:30|3108.46
07:38:31|3108.46
07:38:33|3108.46
07:38:33|3108.46
07:38:35|3108.45
07:38:37|3108.45
07:38:38|3108.45
07:38:38|3108.45
07:38:40|3108.45
07:38:40|3108.46
07:38:41|3108.45
07:38:43|3108.45
07:38:44|3108.45
07:38:44|3108.46
07:38:45|3108.46
07:38:47|3108.45
07:38:47|3108.45
07:38:48|3108.45
07:38:50|3108.45
07:38:50|3108.45
07:38:52|3108.45
07:38:52|3108.46
07:38:53|3108.5
07:38:54|3108.5
07:38:55|3108.51
07:38:57|3108.51
07:38:57|3108.51
07:38:59|3108.51
07:38:59|3108.51
07:39:01|3108.5
07:39:02|3108.5
07:39:03|3108.5
07:39:03|3108.51
07:39:04|3108.51
07:39:06|3108.5
07:39:06|3108.51
07:39:08|3108.51
07:39:08|3108.51
07:39:10|3108.5
07:39:11|3108.51
07:39:11|3108.5
07:39:13|3108.5
07:39:14|3108.5
07:39:16|3108.5
07:39:17|3108.5
07:39:18|3108.5
07:39:20|3108.51
07:39:21|3108.5
07:39:22|3108.5
07:39:23|3108.48
07:39:24|3108.25
07:39:26|3108.25
07:39:27|3108.26
07:39:28|3108.26
07:39:28|3108.58
07:39:29|3108.58
07:39:31|3108.59
07:39:32|3108.59
07:39:32|3108.59
07:39:33|3108.58
07:39:35|3108.58
07:39:36|3108.58
07:39:36|3108.58
07:39:37|3108.58
07:39:38|3108.58
07:39:39|3108.58
07:39:40|3108.58
07:39:42|3108.59
07:39:42|3108.58
07:39:43|3108.58
07:39:45|3108.59
07:39:46|3108.59
07:39:47|3108.59
07:39:47|3108.58
07:39:48|3108.58
07:39:49|3108.58
07:39:50|3108.59
07:39:51|3108.59
07:39:53|3108.59
07:39:54|3108.59
07:39:56|3108.58
07:39:57|3108.58
07:39:58|3108.58
07:39:58|3108.59
07:40:00|3108.59
07:40:02|3109.56
07:40:03|3109.57
07:40:04|3109.56
07:40:05|3109.61
07:40:06|3109.61
07:40:07|3109.61
07:40:09|3109.62
07:40:09|3109.61
07:40:11|3109.61
07:40:12|3109.61
07:40:13|3109.62
07:40:14|3109.62
07:40:14|3109.62
07:40:16|3109.61
07:40:17|3109.61
07:40:18|3109.93
07:40:19|3109.93
07:40:21|3110.11
07:40:21|3110.11
07:40:22|3110.11
07:40:23|3110.26
07:40:24|3110.26
07:40:26|3110.25
07:40:27|3110.25
07:40:28|3110.26
07:40:29|3110.3
07:40:30|3110.4
07:40:31|3110.4
07:40:32|3110.41
07:40:33|3110.41
07:40:34|3110.45
07:40:35|3110.51
07:40:36|3110.5
07:40:37|3110.25
07:40:38|3109.92
07:40:39|3109.92
07:40:41|3109.92
07:40:42|3109.87
07:40:43|3109.88
07:40:43|3109.88
07:40:45|3109.87
07:40:46|3109.87
07:40:47|3109.87
07:40:48|3109.7
07:40:49|3109.69
07:40:50|3109.69
07:40:51|3109.7
07:40:52|3109.7
07:40:53|3109.7
07:40:54|3109.7
07:40:55|3109.7
07:40:56|3109.7
07:40:57|3109.7
07:40:59|3109.69
07:40:59|3109.69
07:41:00|3109.7
07:41:01|3109.69
07:41:02|3109.69
07:41:03|3109.69
07:41:04|3109.7
07:41:05|3109.7
07:41:06|3109.7
07:41:07|3109.69
07:41:08|3109.7
07:41:09|3109.72
07:41:10|3109.72
07:41:11|3109.72
07:41:12|3109.71
07:41:13|3109.71
07:41:14|3109.71
07:41:15|3109.72
07:41:16|3109.72
07:41:18|3110.15
07:41:19|3110.15
07:41:20|3110.14
07:41:21|3110.15
07:41:22|3110.14
07:41:22|3110.15
07:41:25|3110.15
07:41:25|3110.19
07:41:26|3110.19
07:41:27|3110.19
07:41:28|3110.18
07:41:29|3110.18
07:41:31|3110.19
07:41:33|3110.18
07:41:33|3110.18
07:41:34|3110.18
07:41:35|3110.18
07:41:36|3110.19
07:41:37|3110.18
07:41:38|3110.18
07:41:39|3110.18
07:41:40|3110.18
07:41:41|3110.18
07:41:42|3110.18
07:41:43|3110.25
07:41:44|3110.25
07:41:45|3110.24
07:41:46|3110.24
07:41:47|3110.25
07:41:48|3110.25
07:41:49|3110.25
07:41:50|3110.25
07:41:51|3110.24
07:41:52|3110.24
07:41:54|3110.25
07:41:55|3110.24
07:41:55|3110.25
07:41:57|3110.25
07:41:57|3110.24
07:41:59|3110.24
07:42:00|3110.24
07:42:01|3110.24
07:42:03|3110.24
07:42:03|3110.24
07:42:04|3110.24
07:42:05|3110.24
07:42:06|3110.25
07:42:07|3109.18
07:42:08|3109.17
07:42:10|3109.17
07:42:11|3109.17
07:42:13|3109.18
07:42:13|3108.94
07:42:14|3108.61
07:42:15|3108.61
07:42:16|3108.62
07:42:17|3108.61
07:42:18|3108.61
07:42:19|3108.6
07:42:20|3108.6
07:42:21|3108.61
07:42:22|3108.59
07:42:23|3108.59
07:42:24|3108.59
07:42:25|3108.59
07:42:26|3108.31
07:42:27|3108.31
07:42:28|3108.31
07:42:29|3108.31
07:42:30|3108.31
07:42:31|3108.3
07:42:32|3108.31
07:42:33|3108.32
07:42:35|3108.31
07:42:36|3108.31
07:42:36|3108.32
07:42:38|3108.31
07:42:39|3108.31
07:42:39|3108.31
07:42:41|3108.31
07:42:42|3108.31
07:42:44|3108.31
07:42:44|3109.17
07:42:45|3109.19
07:42:46|3109.19
07:42:47|3109.2
07:42:48|3109.2
07:42:50|3109.21
07:42:51|3109.21
07:42:52|3109.42
07:42:53|3109.42
07:42:53|3109.41
07:42:55|3109.41
07:42:56|3109.41
07:42:57|3109.41
07:42:58|3109.42
07:42:58|3109.42
07:43:00|3109.41
07:43:01|3109.42
07:43:02|3109.42
07:43:03|3109.41
07:43:04|3109.41
07:43:05|3109.41
07:43:06|3109.41
07:43:07|3109.42
07:43:08|3109.41
07:43:09|3109.41
07:43:10|3109.42
07:43:11|3109.41
07:43:12|3109.41
07:43:13|3109.41
07:43:14|3109.41
07:43:14|3109.21
07:43:16|3109.21
07:43:16|3109.21
07:43:18|3109.22
07:43:19|3109.22
07:43:21|3109.21
07:43:22|3109.21
07:43:23|3109.21
07:43:24|3109.2
07:43:25|3109.2
07:43:26|3109.2
07:43:27|3109.2
07:43:28|3109.21
07:43:30|3109.2
07:43:30|3109.74
07:43:32|3109.78
07:43:32|3109.78
07:43:34|3109.95
07:43:34|3109.96
07:43:35|3109.96
07:43:37|3109.96
07:43:37|3110.
07:43:38|3110.
07:43:39|3110.
07:43:40|3110.
07:43:42|3110.87
07:43:43|3111.69
07:43:44|3111.68
07:43:45|3111.68
07:43:46|3111.69
07:43:47|3111.69
07:43:48|3111.69
07:43:50|3111.69
07:43:50|3111.69
07:43:52|3111.69
07:43:52|3111.68
07:43:54|3111.92
07:43:54|3111.92
07:43:56|3111.93
07:43:57|3111.93
07:43:58|3111.94
07:43:59|3112.24
07:44:01|3112.26
07:44:02|3112.88
07:44:02|3112.88
07:44:04|3112.88
07:44:05|3112.89
07:44:05|3112.99
07:44:07|3112.98
07:44:08|3113.03
07:44:10|3113.04
07:44:10|3113.04
07:44:11|3113.03
07:44:12|3113.12
07:44:14|3113.29
07:44:15|3113.66
07:44:16|3113.87
07:44:16|3113.87
07:44:18|3113.88
07:44:18|3113.87
07:44:19|3113.88
07:44:21|3113.87
07:44:23|3113.88
07:44:24|3113.88
07:44:25|3113.87
07:44:26|3113.88
07:44:28|3113.87
07:44:28|3113.87
07:44:30|3113.87
07:44:30|3113.87
07:44:32|3113.94
07:44:34|3113.93
07:44:35|3113.94
07:44:35|3113.94
07:44:36|3113.93
07:44:38|3113.99
07:44:38|3113.98
07:44:40|3113.98
07:44:40|3113.99
07:44:42|3113.98
07:44:42|3114.12
07:44:44|3114.12
07:44:44|3114.12
07:44:45|3114.12
07:44:46|3114.12
07:44:47|3114.13
07:44:48|3114.13
07:44:49|3114.22
07:44:50|3114.22
07:44:51|3114.22
07:44:52|3114.22
07:44:53|3114.22
07:44:55|3114.22
07:44:55|3114.22
07:44:57|3114.22
07:44:58|3114.22
07:44:59|3114.22
07:45:00|3114.99
07:45:02|3115.32
07:45:03|3115.35
07:45:05|3115.22
07:45:05|3115.1
07:45:07|3115.23
07:45:09|3115.46
07:45:10|3115.46
07:45:11|3115.47
07:45:13|3115.54
07:45:13|3115.71
07:45:14|3115.89
07:45:15|3115.88
07:45:16|3115.91
07:45:18|3115.95
07:45:18|3116.46
07:45:19|3116.46
07:45:20|3116.46
07:45:21|3116.46
07:45:22|3116.45
07:45:24|3116.75
07:45:24|3116.76
07:45:25|3116.78
07:45:27|3116.88
07:45:28|3116.96
07:45:29|3116.06
07:45:30|3116.38
07:45:31|3116.67
07:45:32|3116.68
07:45:33|3116.78
07:45:34|3116.78
07:45:35|3116.9
07:45:36|3116.92
07:45:37|3116.92
07:45:38|3116.97
07:45:39|3116.97
07:45:40|3117.1
07:45:41|3117.14
07:45:43|3117.15
07:45:44|3117.26
07:45:45|3117.26
07:45:46|3117.37
07:45:47|3117.37
07:45:48|3117.37
07:45:49|3117.43
07:45:50|3117.43
07:45:51|3117.46
07:45:52|3118.
07:45:53|3118.32
07:45:55|3118.72
07:45:56|3118.72
07:45:57|3118.83
07:45:57|3118.94
07:45:58|3119.05
07:46:00|3119.
07:46:01|3119.
07:46:02|3118.79
07:46:04|3118.73
07:46:05|3118.58
07:46:06|3118.59
07:46:07|3118.92
07:46:08|3119.44
07:46:09|3119.47
07:46:10|3119.47
07:46:10|3119.96
07:46:11|3119.92
07:46:13|3119.93
07:46:15|3119.92
07:46:15|3119.92
07:46:16|3119.54
07:46:18|3119.48
07:46:18|3119.48
07:46:20|3118.37
07:46:21|3118.03
07:46:22|3118.02
07:46:24|3117.7
07:46:25|3117.7
07:46:27|3117.7
07:46:27|3117.7
07:46:28|3117.7
07:46:29|3117.69
07:46:30|3117.69
07:46:32|3117.7
07:46:33|3117.16
07:46:34|3116.23
07:46:35|3116.18
07:46:36|3116.17
07:46:37|3116.18
07:46:38|3116.18
07:46:39|3116.17
07:46:40|3116.18
07:46:41|3116.18
07:46:42|3116.5
07:46:42|3116.5
07:46:44|3116.5
07:46:44|3116.5
07:46:45|3116.5
07:46:46|3116.5
07:46:48|3116.5
07:46:48|3116.49
07:46:50|3116.5
07:46:51|3116.49
07:46:52|3116.49
07:46:53|3116.49
07:46:54|3116.49
07:46:55|3116.49
07:46:55|3116.49
07:46:56|3116.5
07:46:58|3116.5
07:46:59|3116.5
07:47:00|3116.5
07:47:01|3116.5
07:47:03|3116.5
07:47:03|3116.49
07:47:04|3116.5
07:47:05|3116.52
07:47:06|3116.52
07:47:08|3116.51
07:47:08|3116.51
07:47:11|3116.52
07:47:11|3116.52
07:47:12|3116.54
07:47:13|3116.53
07:47:14|3116.54
07:47:15|3116.53
07:47:16|3116.53
07:47:17|3116.53
07:47:18|3116.53
07:47:19|3116.54
07:47:20|3116.56
07:47:21|3116.56
07:47:22|3116.55
07:47:23|3116.55
07:47:24|3116.56
07:47:26|3116.56
07:47:28|3116.55
07:47:29|3116.56
07:47:30|3116.56
07:47:31|3116.55
07:47:32|3116.57
07:47:33|3116.88
07:47:34|3116.87
07:47:34|3116.88
07:47:36|3116.87
07:47:37|3117.02
07:47:37|3117.03
07:47:39|3117.02
07:47:41|3117.03
07:47:42|3117.02
07:47:43|3117.02
07:47:44|3117.03
07:47:45|3117.13
07:47:46|3117.13
07:47:47|3117.13
07:47:48|3117.14
07:47:49|3117.13
07:47:50|3117.14
07:47:51|3117.16
07:47:52|3117.18
07:47:53|3117.18
07:47:54|3117.18
07:47:55|3117.27
07:47:56|3117.61
07:47:57|3117.61
07:47:58|3117.61
07:47:59|3117.61
07:48:00|3117.61
07:48:01|3117.61
07:48:03|3117.62
07:48:03|3117.62
07:48:05|3117.62
07:48:05|3117.61
07:48:07|3117.61
07:48:08|3117.61
07:48:10|3117.61
07:48:10|3117.33
07:48:11|3117.23
07:48:12|3117.22
07:48:13|3117.22
07:48:14|3116.91
07:48:16|3116.75
07:48:17|3116.64
07:48:17|3116.19
07:48:19|3116.19
07:48:20|3116.19
07:48:21|3116.19
07:48:21|3116.19
07:48:22|3116.19
07:48:24|3116.18
07:48:24|3116.19
07:48:26|3116.18
07:48:27|3116.19
07:48:27|3116.18
07:48:28|3116.19
07:48:30|3116.19
07:48:31|3116.18
07:48:32|3116.18
07:48:33|3116.2
07:48:34|3116.21
07:48:35|3116.21
07:48:36|3116.21
07:48:37|3116.21
07:48:38|3116.21
07:48:39|3116.2
07:48:41|3116.21
07:48:41|3116.2
07:48:42|3116.21
07:48:44|3116.2
07:48:45|3116.2
07:48:45|3116.21
07:48:46|3116.66
07:48:47|3116.66
07:48:48|3116.66
07:48:50|3116.66
07:48:50|3116.66
07:48:52|3116.67
07:48:53|3116.66
07:48:53|3116.66
07:48:54|3116.67
07:48:56|3116.67
07:48:56|3116.66
07:48:58|3116.66
07:48:59|3116.66
07:49:00|3116.66
07:49:01|3116.66
07:49:02|3116.75
07:49:03|3116.89
07:49:04|3116.98
07:49:05|3116.99
07:49:06|3117.34
07:49:07|3117.34
07:49:08|3117.34
07:49:09|3117.34
07:49:10|3117.34
07:49:11|3117.34
07:49:12|3117.35
07:49:13|3117.35
07:49:14|3117.35
07:49:16|3116.98
07:49:16|3117.38
07:49:17|3117.38
07:49:18|3117.38
07:49:20|3117.54
07:49:20|3117.63
07:49:21|3117.63
07:49:22|3117.78
07:49:23|3118.
07:49:25|3118.
07:49:26|3118.
07:49:27|3118.
07:49:28|3117.99
07:49:29|3118.
07:49:31|3118.
07:49:32|3118.01
07:49:33|3118.01
07:49:34|3118.01
07:49:35|3118.01
07:49:36|3118.01
07:49:37|3118.02
07:49:38|3118.02
07:49:39|3118.02
07:49:40|3118.02
07:49:42|3118.01
07:49:42|3118.01
07:49:43|3118.01
07:49:44|3118.02
07:49:46|3118.31
07:49:46|3118.31
07:49:47|3118.33
07:49:49|3118.34
07:49:49|3118.33
07:49:51|3118.33
07:49:52|3118.34
07:49:52|3118.33
07:49:54|3118.33
07:49:54|3118.33
07:49:55|3118.33
07:49:56|3118.3
07:49:58|3118.29
07:49:58|3118.29
07:49:59|3118.29
07:50:01|3118.24
07:50:02|3118.24
07:50:03|3118.24
07:50:04|3118.24
07:50:06|3118.23
07:50:07|3117.71
07:50:08|3117.61
07:50:09|3117.61
07:50:10|3117.35
07:50:11|3117.1
07:50:12|3117.09
07:50:13|3117.05
07:50:14|3116.59
07:50:15|3116.45
07:50:17|3116.44
07:50:18|3116.44
07:50:18|3116.44
07:50:19|3116.35
07:50:21|3116.26
07:50:22|3116.26
07:50:23|3116.26
07:50:24|3116.24
07:50:25|3116.24
07:50:26|3116.24
07:50:28|3116.04
07:50:29|3116.
07:50:30|3116.01
07:50:31|3116.01
07:50:32|3116.01
07:50:33|3116.01
07:50:34|3116.
07:50:35|3116.01
07:50:36|3116.01
07:50:37|3116.
07:50:38|3116.01
07:50:39|3116.
07:50:40|3116.01
07:50:41|3116.
07:50:42|3116.
07:50:43|3116.01
07:50:44|3116.
07:50:45|3116.
07:50:46|3116.
07:50:47|3116.01
07:50:48|3116.01
07:50:49|3116.01
07:50:50|3116.
07:50:51|3116.
07:50:52|3116.
07:50:53|3116.
07:50:55|3116.
07:50:55|3116.
07:50:57|3116.
07:50:57|3116.01
07:50:58|3116.01
07:50:59|3116.01
07:51:01|3116.
07:51:01|3116.01
07:51:03|3116.01
07:51:04|3116.01
07:51:06|3116.
07:51:07|3116.
07:51:09|3116.
07:51:09|3116.
07:51:10|3115.59
07:51:11|3115.6
07:51:12|3115.48
07:51:14|3115.46
07:51:15|3115.01
07:51:16|3115.
07:51:17|3115.01
07:51:18|3115.01
07:51:19|3115.
07:51:19|3115.
07:51:20|3115.01
07:51:22|3115.
07:51:23|3115.
07:51:24|3115.
07:51:24|3115.
07:51:26|3115.
07:51:27|3114.98
07:51:28|3114.98
07:51:28|3114.99
07:51:30|3114.99
07:51:30|3115.
07:51:32|3115.
07:51:34|3115.
07:51:34|3115.
07:51:36|3115.
07:51:37|3115.
07:51:38|3115.
07:51:39|3115.01
07:51:40|3115.
07:51:40|3115.01
07:51:42|3115.01
07:51:43|3115.
07:51:43|3115.01
07:51:45|3115.
07:51:46|3115.
07:51:46|3115.
07:51:48|3115.
07:51:49|3115.
07:51:50|3115.
07:51:51|3115.
07:51:53|3115.01
07:51:53|3115.
07:51:54|3115.01
07:51:55|3115.01
07:51:56|3115.01
07:51:57|3115.01
07:51:58|3115.
07:51:59|3115.01
07:52:00|3115.
07:52:01|3115.
07:52:02|3115.
07:52:04|3115.
07:52:05|3115.
07:52:06|3115.
07:52:07|3115.
07:52:08|3115.
07:52:08|3115.
07:52:11|3115.03
07:52:11|3115.02
07:52:12|3115.02
07:52:13|3115.02
07:52:14|3115.03
07:52:15|3115.02
07:52:16|3115.02
07:52:17|3115.03
07:52:18|3115.02
07:52:19|3115.02
07:52:20|3115.02
07:52:21|3115.03
07:52:22|3115.03
07:52:23|3115.03
07:52:24|3115.03
07:52:25|3115.02
07:52:26|3115.03
07:52:27|3115.03
07:52:29|3115.03
07:52:30|3115.02
07:52:30|3115.03
07:52:32|3115.02
07:52:33|3115.02
07:52:33|3115.03
07:52:34|3115.03
07:52:36|3115.03
07:52:37|3115.03
07:52:37|3115.03
07:52:39|3115.03
07:52:41|3115.03
07:52:41|3115.02
07:52:42|3115.03
07:52:43|3114.59
07:52:44|3114.46
07:52:45|3114.46
07:52:46|3114.27
07:52:47|3114.25
07:52:48|3114.25
07:52:49|3114.24
07:52:50|3114.21
07:52:51|3113.99
07:52:52|3113.63
07:52:53|3113.63
07:52:54|3113.63
07:52:55|3113.88
07:52:56|3113.88
07:52:58|3113.89
07:52:59|3113.89
07:53:00|3113.88
07:53:01|3113.89
07:53:02|3113.88
07:53:03|3113.88
07:53:04|3113.89
07:53:05|3113.89
07:53:06|3113.89
07:53:07|3113.89
07:53:08|3113.88
07:53:10|3113.89
07:53:11|3114.46
07:53:12|3115.
07:53:13|3115.01
07:53:14|3115.02
07:53:15|3115.01
07:53:16|3115.02
07:53:17|3115.01
07:53:19|3115.02
07:53:20|3115.02
07:53:20|3115.01
07:53:22|3115.02
07:53:23|3115.01
07:53:24|3115.01
07:53:25|3115.27
07:53:26|3115.28
07:53:27|3115.29
07:53:28|3115.28
07:53:29|3115.29
07:53:30|3115.29
07:53:32|3115.37
07:53:32|3115.37
07:53:34|3115.37
07:53:34|3115.36
07:53:36|3115.36
07:53:37|3115.89
07:53:38|3115.88
07:53:39|3115.89
07:53:39|3115.89
07:53:41|3115.88
07:53:41|3115.88
07:53:42|3115.89
07:53:43|3115.89
07:53:45|3115.9
07:53:45|3115.89
07:53:47|3115.89
07:53:47|3115.89
07:53:48|3115.89
07:53:50|3115.9
07:53:50|3116.36
07:53:51|3116.05
07:53:53|3116.04
07:53:54|3116.04
07:53:54|3115.88
07:53:56|3115.88
07:53:56|3115.89
07:53:57|3115.88
07:53:59|3115.88
07:53:59|3115.88
07:54:01|3115.89
07:54:02|3115.89
07:54:02|3115.88
07:54:04|3115.84
07:54:04|3114.9
07:54:05|3114.9
07:54:06|3114.9
07:54:08|3114.86
07:54:10|3114.31
07:54:11|3114.31
07:54:12|3114.26
07:54:13|3114.25
07:54:14|3114.06
07:54:15|3114.03
07:54:16|3114.04
07:54:17|3114.04
07:54:18|3113.99
07:54:19|3113.98
07:54:20|3113.99
07:54:21|3113.99
07:54:22|3113.99
07:54:23|3113.98
07:54:24|3113.98
07:54:25|3113.98
07:54:26|3113.98
07:54:27|3113.98
07:54:28|3113.98
07:54:29|3113.98
07:54:30|3113.98
07:54:32|3113.98
07:54:33|3113.98
07:54:34|3113.98
07:54:35|3113.99
07:54:36|3113.99
07:54:38|3113.68
07:54:38|3113.68
07:54:40|3113.67
07:54:41|3113.49
07:54:42|3113.49
07:54:43|3113.48
07:54:44|3113.48
07:54:45|3113.49
07:54:47|3113.49
07:54:47|3113.49
07:54:48|3113.49
07:54:50|3113.31
07:54:51|3113.15
07:54:52|3113.16
07:54:53|3113.15
07:54:54|3113.15
07:54:55|3113.16
07:54:56|3113.15
07:54:57|3113.15
07:54:58|3113.16
07:55:00|3113.15
07:55:01|3113.15
07:55:01|3113.16
07:55:03|3113.15
07:55:03|3113.15
07:55:05|3113.15
07:55:06|3113.15
07:55:07|3113.15
07:55:08|3113.16
07:55:09|3113.15
07:55:10|3113.15
07:55:11|3113.16
07:55:12|3113.16
07:55:13|3113.16
07:55:14|3113.18
07:55:15|3113.17
07:55:17|3113.18
07:55:18|3113.18
07:55:19|3113.17
07:55:20|3113.17
07:55:21|3113.18
07:55:22|3113.18
07:55:23|3113.17
07:55:24|3113.17
07:55:25|3113.17
07:55:26|3113.17
07:55:27|3113.17
07:55:28|3113.17
07:55:29|3113.17
07:55:30|3113.17
07:55:31|3113.18
07:55:33|3113.34
07:55:34|3113.35
07:55:35|3113.34
07:55:35|3113.35
07:55:37|3113.34
07:55:38|3113.34
07:55:38|3113.34
07:55:40|3113.34
07:55:40|3113.34
07:55:42|3113.34
07:55:43|3113.35
07:55:43|3113.35
07:55:45|3113.35
07:55:46|3113.76
07:55:47|3113.76
07:55:48|3113.88
07:55:49|3113.88
07:55:50|3113.99
07:55:51|3114.71
07:55:52|3114.67
07:55:54|3114.68
07:55:55|3114.67
07:55:57|3114.67
07:55:57|3114.68
07:55:58|3114.
07:55:59|3114.04
07:56:00|3114.03
07:56:01|3114.03
07:56:02|3114.04
07:56:03|3114.04
07:56:04|3114.04
07:56:05|3114.04
07:56:06|3114.01
07:56:08|3113.93
07:56:09|3113.94
07:56:10|3113.87
07:56:11|3113.43
07:56:12|3113.44
07:56:13|3113.44
07:56:14|3113.44
07:56:15|3113.41
07:56:16|3113.41
07:56:18|3113.42
07:56:18|3113.35
07:56:20|3113.23
07:56:21|3113.23
07:56:21|3113.22
07:56:23|3113.22
07:56:24|3113.23
07:56:25|3113.23
07:56:26|3113.23
07:56:27|3113.18
07:56:28|3113.05
07:56:29|3112.86
07:56:30|3112.72
07:56:31|3112.72
07:56:31|3112.72
07:56:34|3112.72
07:56:35|3112.72
07:56:35|3112.71
07:56:36|3112.72
07:56:37|3112.95
07:56:38|3112.95
07:56:39|3113.03
07:56:40|3113.03
07:56:41|3113.03
07:56:42|3113.03
07:56:43|3113.03
07:56:44|3113.04
07:56:46|3113.03
07:56:48|3113.03
07:56:48|3113.04
07:56:49|3113.04
07:56:50|3113.04
07:56:52|3113.04
07:56:53|3113.03
07:56:53|3113.03
07:56:56|3113.03
07:56:56|3113.03
07:56:57|3113.04
07:56:58|3113.04
07:56:59|3113.03
07:57:01|3113.04
07:57:02|3113.04
07:57:03|3113.04
07:57:04|3113.03
07:57:05|3113.03
07:57:06|3113.03
07:57:07|3113.03
07:57:08|3113.03
07:57:09|3113.03
07:57:11|3113.04
07:57:11|3113.04
07:57:13|3113.03
07:57:14|3113.03
07:57:15|3113.
07:57:15|3112.89
07:57:16|3112.89
07:57:17|3112.89
07:57:18|3112.7
07:57:20|3112.7
07:57:21|3112.69
07:57:21|3112.7
07:57:22|3112.7
07:57:23|3112.7
07:57:24|3112.69
07:57:25|3112.69
07:57:27|3112.69
07:57:28|3112.7
07:57:29|3113.21
07:57:30|3113.22
07:57:31|3114.08
07:57:31|3114.08
07:57:32|3114.08
07:57:34|3114.07
07:57:35|3114.08
07:57:37|3114.07
07:57:37|3114.07
07:57:39|3114.07
07:57:40|3114.08
07:57:41|3114.08
07:57:43|3114.1
07:57:43|3114.35
07:57:44|3114.35
07:57:46|3114.35
07:57:47|3114.35
07:57:48|3114.36
07:57:49|3114.58
07:57:50|3114.68
07:57:51|3114.68
07:57:52|3114.67
07:57:53|3114.67
07:57:54|3114.68
07:57:55|3114.75
07:57:56|3114.75
07:57:57|3114.75
07:57:58|3114.75
07:57:59|3114.75
07:58:00|3114.76
07:58:01|3114.76
07:58:02|3114.75
07:58:03|3114.75
07:58:04|3114.76
07:58:05|3114.75
07:58:06|3114.75
07:58:07|3114.76
07:58:08|3114.75
07:58:09|3114.76
07:58:10|3114.76
07:58:11|3114.75
07:58:13|3114.75
07:58:13|3114.75
07:58:15|3114.75
07:58:15|3114.75
07:58:16|3114.75
07:58:18|3114.75
07:58:19|3114.75
07:58:19|3114.75
07:58:20|3114.75
07:58:22|3114.75
07:58:22|3114.76
07:58:24|3114.76
07:58:24|3114.75
07:58:26|3114.76
07:58:27|3114.75
07:58:28|3114.75
07:58:29|3114.75
07:58:30|3114.76
07:58:31|3114.75
07:58:32|3114.76
07:58:33|3114.07
07:58:34|3113.54
07:58:36|3113.54
07:58:37|3113.53
07:58:38|3113.54
07:58:39|3113.53
07:58:41|3113.53
07:58:42|3113.54
07:58:43|3113.53
07:58:44|3113.53
07:58:44|3113.54
07:58:46|3113.53
07:58:48|3113.53
07:58:48|3113.53
07:58:49|3113.54
07:58:50|3113.53
07:58:51|3113.53
07:58:52|3113.53
07:58:53|3113.53
07:58:54|3113.53
07:58:55|3113.53
07:58:56|3113.53
07:58:57|3113.53
07:58:58|3113.53
07:58:59|3113.53
07:59:00|3113.54
07:59:01|3113.54
07:59:02|3113.53
07:59:03|3113.53
07:59:05|3113.54
07:59:05|3113.54
07:59:06|3113.53
07:59:08|3113.53
07:59:09|3113.54
07:59:10|3113.53
07:59:12|3113.54
07:59:12|3113.53
07:59:13|3113.54
07:59:14|3113.53
07:59:15|3113.54
07:59:16|3113.53
07:59:17|3113.53
07:59:18|3113.53
07:59:19|3113.53
07:59:20|3113.54
07:59:21|3113.08
07:59:22|3112.83
07:59:23|3112.83
07:59:24|3112.83
07:59:25|3112.83
07:59:26|3112.83
07:59:27|3112.82
07:59:28|3112.73
07:59:29|3112.72
07:59:30|3112.72
07:59:31|3112.72
07:59:32|3112.73
07:59:33|3112.73
07:59:34|3113.11
07:59:35|3113.51
07:59:36|3113.51
07:59:38|3113.5
07:59:40|3113.51
07:59:40|3113.5
07:59:41|3113.5
07:59:42|3113.5
07:59:44|3113.51
07:59:45|3113.51
07:59:46|3113.51
07:59:47|3113.51
07:59:47|3113.51
07:59:49|3113.5
07:59:50|3113.21
07:59:52|3113.21
07:59:52|3113.21
07:59:53|3113.21
07:59:54|3113.21
07:59:55|3113.21
07:59:56|3113.21
07:59:57|3113.22
07:59:58|3113.21
07:59:59|3113.24
08:00:00|3113.49
08:00:01|3113.49
08:00:02|3113.49
08:00:03|3113.5
08:00:04|3113.5
08:00:05|3113.49
08:00:06|3113.49
08:00:08|3113.49
08:00:09|3113.5
08:00:11|3113.49
08:00:11|3113.49
08:00:12|3113.49
08:00:14|3113.5
08:00:15|3113.49
08:00:17|3113.37
08:00:17|3113.35
08:00:18|3113.36
08:00:19|3113.35
08:00:20|3113.36
08:00:21|3113.36
08:00:22|3113.35
08:00:24|3113.82
08:00:25|3114.54
08:00:26|3115.11
08:00:27|3115.9
08:00:28|3115.9
08:00:29|3115.91
08:00:30|3115.9
08:00:31|3115.91
08:00:32|3115.9
08:00:33|3115.75
08:00:34|3115.75
08:00:35|3115.43
08:00:36|3115.63
08:00:38|3115.64
08:00:39|3115.65
08:00:40|3115.34
08:00:41|3115.33
08:00:42|3114.87
08:00:44|3114.35
08:00:45|3113.96
08:00:46|3113.82
08:00:47|3113.22
08:00:48|3113.22
08:00:49|3113.07
08:00:50|3113.06
08:00:52|3112.93
08:00:52|3112.92
08:00:53|3112.16
08:00:54|3112.4
08:00:56|3112.4
08:00:57|3112.17
08:00:57|3112.18
08:00:58|3112.17
08:01:00|3112.13
08:01:00|3112.13
08:01:02|3112.12
08:01:02|3112.12
08:01:04|3112.73
08:01:04|3112.79
08:01:06|3112.8
08:01:07|3112.8
08:01:07|3112.8
08:01:08|3112.79
08:01:10|3112.79
08:01:10|3112.79
08:01:12|3112.79
08:01:13|3112.79
08:01:13|3112.8
08:01:15|3112.78
08:01:16|3112.75
08:01:17|3112.76
08:01:18|3112.75
08:01:20|3112.75
08:01:21|3112.75
08:01:22|3112.75
08:01:23|3112.76
08:01:24|3113.96
08:01:25|3113.96
08:01:26|3113.96
08:01:27|3113.96
08:01:28|3113.96
08:01:29|3113.96
08:01:30|3113.97
08:01:31|3113.97
08:01:32|3113.96
08:01:33|3113.96
08:01:35|3113.96
08:01:36|3113.97
08:01:37|3113.96
08:01:38|3113.96
08:01:39|3113.96
08:01:41|3113.96
08:01:42|3113.96
08:01:43|3113.96
08:01:44|3113.96
08:01:45|3113.96
08:01:46|3113.96
08:01:47|3113.96
08:01:49|3113.97
08:01:50|3113.97
08:01:51|3113.97
08:01:52|3113.97
08:01:53|3113.96
08:01:54|3113.96
08:01:55|3113.96
08:01:56|3113.96
08:01:57|3113.96
08:01:58|3113.97
08:01:59|3113.96
08:02:00|3113.97
08:02:01|3113.97
08:02:02|3113.96
08:02:04|3112.94
08:02:04|3112.94
08:02:05|3112.94
08:02:06|3112.94
08:02:08|3112.94
08:02:09|3112.93
08:02:10|3112.93
08:02:11|3112.93
08:02:13|3112.94
08:02:13|3113.2
08:02:15|3113.88
08:02:16|3113.88
08:02:16|3113.88
08:02:18|3113.9
08:02:19|3113.9
08:02:19|3113.89
08:02:20|3113.9
08:02:21|3113.9
08:02:23|3113.89
08:02:24|3113.89
08:02:25|3114.52
08:02:26|3115.14
08:02:27|3115.14
08:02:28|3115.34
08:02:29|3115.36
08:02:31|3115.56
08:02:32|3115.61
08:02:33|3115.62
08:02:34|3115.62
08:02:35|3115.62
08:02:36|3115.62
08:02:38|3115.64
08:02:39|3115.64
08:02:40|3115.63
08:02:41|3115.63
08:02:42|3115.64
08:02:43|3115.82
08:02:43|3115.82
08:02:45|3116.09
08:02:46|3116.13
08:02:47|3116.13
08:02:48|3116.13
08:02:49|3116.13
08:02:50|3116.14
08:02:52|3116.13
08:02:52|3116.13
08:02:54|3116.14
08:02:55|3116.14
08:02:56|3116.14
08:02:57|3116.28
08:02:58|3116.28
08:02:59|3116.3
08:03:00|3116.46
08:03:01|3116.46
08:03:02|3116.46
08:03:02|3116.45
08:03:04|3116.45
08:03:04|3116.45
08:03:06|3116.78
08:03:06|3116.99
08:03:07|3116.99
08:03:08|3116.86
08:03:11|3116.86
08:03:11|3116.85
08:03:12|3116.77
08:03:13|3116.61
08:03:14|3116.6
08:03:15|3116.6
08:03:16|3116.86
08:03:18|3116.92
08:03:18|3116.92
08:03:19|3116.92
08:03:21|3116.92
08:03:22|3116.92
08:03:23|3116.92
08:03:23|3116.92
08:03:25|3116.91
08:03:26|3116.91
08:03:27|3116.91
08:03:28|3116.91
08:03:29|3116.92
08:03:30|3116.91
08:03:30|3116.92
08:03:32|3116.92
08:03:33|3116.6
08:03:34|3116.6
08:03:34|3116.59
08:03:36|3116.18
08:03:37|3116.18
08:03:37|3116.18
08:03:39|3115.72
08:03:41|3115.71
08:03:41|3115.71
08:03:42|3115.71
08:03:43|3115.64
08:03:45|3115.63
08:03:46|3115.63
08:03:46|3115.63
08:03:48|3115.63
08:03:49|3115.63
08:03:50|3115.51
08:03:52|3115.51
08:03:52|3115.51
08:03:53|3115.5
08:03:55|3115.5
08:03:56|3115.5
08:03:56|3115.5
08:03:59|3115.13
08:04:00|3114.92
08:04:01|3114.14
08:04:02|3113.08
08:04:03|3112.89
08:04:04|3112.89
08:04:05|3112.32
08:04:06|3112.32
08:04:07|3112.33
08:04:08|3112.33
08:04:09|3112.33
08:04:10|3112.65
08:04:11|3112.65
08:04:12|3112.64
08:04:13|3112.65
08:04:14|3112.65
08:04:15|3112.64
08:04:16|3112.64
08:04:17|3112.64
08:04:19|3112.64
08:04:20|3112.62
08:04:21|3112.62
08:04:21|3112.62
08:04:23|3112.42
08:04:24|3112.42
08:04:25|3112.42
08:04:26|3112.42
08:04:27|3112.42
08:04:28|3112.41
08:04:29|3112.42
08:04:30|3112.42
08:04:31|3112.42
08:04:32|3112.42
08:04:33|3112.42
08:04:34|3112.42
08:04:35|3112.41
08:04:36|3112.42
08:04:37|3112.41
08:04:38|3112.41
08:04:39|3112.41
08:04:40|3112.39
08:04:41|3112.39
08:04:42|3112.25
08:04:43|3112.25
08:04:44|3112.25
08:04:45|3112.25
08:04:46|3112.25
08:04:47|3112.25
08:04:49|3112.13
08:04:50|3111.64
08:04:51|3111.65
08:04:52|3111.65
08:04:53|3111.64
08:04:54|3111.25
08:04:55|3111.24
08:04:56|3111.24
08:04:57|3111.24
08:04:58|3111.23
08:04:59|3111.23
08:05:00|3110.96
08:05:01|3110.95
08:05:02|3110.96
08:05:03|3110.96
08:05:04|3110.96
08:05:05|3110.95
08:05:07|3110.95
08:05:09|3110.96
08:05:09|3110.96
08:05:10|3110.96
08:05:11|3111.61
08:05:12|3111.61
08:05:13|3111.72
08:05:15|3111.71
08:05:16|3111.72
08:05:18|3111.72
08:05:18|3111.97
08:05:19|3112.42
08:05:20|3112.61
08:05:21|3112.62
08:05:22|3112.62
08:05:23|3112.62
08:05:24|3112.61
08:05:25|3112.62
08:05:27|3112.61
08:05:28|3112.61
08:05:29|3112.62
08:05:30|3112.62
08:05:31|3112.6
08:05:32|3112.59
08:05:33|3112.59
08:05:34|3112.59
08:05:35|3112.59
08:05:36|3112.59
08:05:37|3112.59
08:05:37|3112.59
08:05:39|3112.6
08:05:39|3112.6
08:05:41|3112.59
08:05:43|3112.6
08:05:44|3112.49
08:05:46|3112.49
08:05:46|3112.49
08:05:47|3112.49
08:05:48|3112.49
08:05:49|3112.49
08:05:50|3112.49
08:05:51|3112.49
08:05:52|3112.49
08:05:53|3111.74
08:05:54|3111.74
08:05:55|3111.38
08:05:56|3111.38
08:05:57|3111.37
08:05:58|3111.37
08:05:59|3111.38
08:06:00|3111.59
08:06:01|3111.59
08:06:02|3111.59
08:06:03|3111.59
08:06:04|3111.59
08:06:05|3111.59
08:06:06|3111.58
08:06:07|3111.58
08:06:08|3111.59
08:06:09|3111.59
08:06:10|3111.59
08:06:11|3111.59
08:06:12|3111.59
08:06:13|3111.59
08:06:14|3111.91
08:06:15|3112.29
08:06:16|3112.31
08:06:18|3112.31
08:06:19|3112.31
08:06:20|3112.31
08:06:21|3112.3
08:06:22|3112.31
08:06:24|3112.31
08:06:24|3112.3
08:06:25|3112.27
08:06:26|3112.27
08:06:27|3112.27
08:06:28|3112.27
08:06:29|3112.26
08:06:30|3111.89
08:06:31|3111.9
08:06:32|3111.9
08:06:33|3111.88
08:06:34|3111.88
08:06:35|3111.88
08:06:36|3111.87
08:06:37|3111.87
08:06:38|3111.88
08:06:39|3111.65
08:06:41|3111.64
08:06:42|3111.15
08:06:44|3111.15
08:06:44|3111.15
08:06:46|3111.14
08:06:46|3111.14
08:06:47|3111.15
08:06:48|3111.14
08:06:49|3111.14
08:06:50|3111.14
08:06:51|3111.14
08:06:52|3111.14
08:06:54|3111.14
08:06:54|3111.15
08:06:56|3111.14
08:06:56|3111.15
08:06:58|3111.15
08:06:58|3111.15
08:06:59|3111.15
08:07:00|3111.14
08:07:02|3111.15
08:07:04|3111.15
08:07:05|3111.15
08:07:06|3111.15
08:07:07|3111.14
08:07:08|3111.14
08:07:09|3111.15
08:07:10|3111.14
08:07:11|3111.15
08:07:12|3111.14
08:07:13|3111.14
08:07:14|3111.14
08:07:15|3111.14
08:07:16|3111.13
08:07:17|3110.91
08:07:18|3110.55
08:07:19|3110.55
08:07:20|3110.55
08:07:21|3110.55
08:07:22|3110.55
08:07:23|3110.42
08:07:24|3110.42
08:07:25|3110.67
08:07:27|3110.67
08:07:27|3110.67
08:07:29|3110.66
08:07:30|3110.67
08:07:31|3110.67
08:07:32|3110.67
08:07:33|3110.67
08:07:34|3110.67
08:07:35|3110.67
08:07:36|3111.77
08:07:37|3111.78
08:07:38|3111.78
08:07:39|3111.85
08:07:40|3111.85
08:07:41|3111.85
08:07:42|3111.91
08:07:44|3111.91
08:07:45|3111.91
08:07:46|3111.91
08:07:48|3111.91
08:07:48|3111.91
08:07:49|3111.91
08:07:50|3111.91
08:07:52|3111.91
08:07:53|3111.9
08:07:54|3111.9
08:07:56|3111.91
08:07:57|3111.91
08:07:58|3111.91
08:07:59|3111.9
08:08:00|3112.31
08:08:02|3112.49
08:08:03|3112.49
08:08:04|3112.53
08:08:05|3112.53
08:08:06|3112.54
08:08:07|3113.19
08:08:08|3113.53
08:08:10|3114.89
08:08:10|3114.5
08:08:11|3114.59
08:08:12|3114.6
08:08:13|3113.93
08:08:14|3113.92
08:08:15|3113.92
08:08:17|3113.93
08:08:17|3113.93
08:08:19|3113.92
08:08:20|3113.93
08:08:22|3114.31
08:08:22|3114.31
08:08:23|3114.31
08:08:24|3114.31
08:08:25|3114.31
08:08:26|3115.1
08:08:27|3115.53
08:08:28|3115.54
08:08:30|3115.53
08:08:31|3115.53
08:08:32|3115.53
08:08:33|3115.53
08:08:34|3115.54
08:08:34|3115.54
08:08:37|3115.54
08:08:38|3115.53
08:08:39|3115.54
08:08:41|3115.53
08:08:41|3115.53
08:08:42|3115.54
08:08:43|3115.54
08:08:44|3116.24
08:08:46|3116.47
08:08:47|3116.47
08:08:48|3116.51
08:08:48|3116.59
08:08:49|3116.6
08:08:52|3116.6
08:08:52|3116.82
08:08:54|3116.82
08:08:55|3116.83
08:08:56|3116.83
08:08:57|3116.82
08:08:57|3116.82
08:08:59|3116.83
08:09:00|3116.47
08:09:01|3116.47
08:09:03|3117.84
08:09:03|3117.84
08:09:04|3117.85
08:09:05|3117.84
08:09:06|3118.51
08:09:07|3118.51
08:09:09|3118.6
08:09:10|3118.6
08:09:11|3118.6
08:09:12|3118.6
08:09:13|3118.81
08:09:13|3118.82
08:09:15|3118.91
08:09:16|3119.2
08:09:17|3119.21
08:09:17|3119.28
08:09:19|3119.3
08:09:20|3119.3
08:09:21|3119.3
08:09:22|3119.3
08:09:23|3119.31
08:09:24|3119.31
08:09:26|3119.26
08:09:27|3119.26
08:09:27|3119.26
08:09:29|3119.27
08:09:30|3119.27
08:09:30|3119.26
08:09:32|3119.26
08:09:33|3118.09
08:09:35|3118.1
08:09:35|3118.09
08:09:36|3118.09
08:09:37|3117.81
08:09:38|3117.81
08:09:39|3117.8
08:09:40|3116.57
08:09:41|3116.65
08:09:42|3116.65
08:09:43|3116.65
08:09:44|3116.66
08:09:45|3115.62
08:09:46|3115.38
08:09:47|3115.38
08:09:48|3115.04
08:09:49|3115.04
08:09:50|3115.05
08:09:51|3115.04
08:09:52|3115.04
08:09:53|3115.04
08:09:54|3115.04
08:09:55|3115.05
08:09:56|3115.05
08:09:57|3115.05
08:09:58|3115.44
08:09:59|3115.99
08:10:00|3115.99
08:10:01|3116.
08:10:02|3115.54
08:10:03|3115.99
08:10:04|3115.99
08:10:05|3115.99
08:10:06|3115.99
08:10:07|3115.99
08:10:08|3116.
08:10:09|3115.99
08:10:10|3116.
08:10:11|3116.
08:10:12|3116.
08:10:13|3116.06
08:10:14|3116.39
08:10:15|3116.39
08:10:16|3116.39
08:10:17|3116.38
08:10:18|3116.38
08:10:19|3116.41
08:10:20|3116.4
08:10:21|3116.4
08:10:22|3116.4
08:10:23|3116.78
08:10:25|3116.78
08:10:26|3116.78
08:10:28|3116.34
08:10:28|3116.34
08:10:29|3116.3
08:10:30|3116.3
08:10:31|3116.3
08:10:32|3116.3
08:10:33|3116.31
08:10:34|3116.31
08:10:35|3116.78
08:10:36|3117.47
08:10:37|3118.53
08:10:38|3118.53
08:10:39|3118.55
08:10:40|3119.15
08:10:41|3119.
08:10:42|3118.99
08:10:43|3118.99
08:10:44|3119.
08:10:45|3119.
08:10:47|3118.76
08:10:48|3118.3
08:10:49|3117.75
08:10:51|3117.48
08:10:52|3117.48
08:10:52|3117.55
08:10:53|3117.76
08:10:55|3117.86
08:10:57|3117.87
08:10:57|3117.87
08:10:58|3118.76
08:10:59|3118.99
08:11:01|3118.98
08:11:02|3118.98
08:11:02|3118.98
08:11:04|3118.98
08:11:05|3118.98
08:11:06|3118.98
08:11:07|3118.97
08:11:08|3118.95
08:11:10|3118.95
08:11:11|3118.94
08:11:12|3118.94
08:11:13|3118.94
08:11:15|3118.94
08:11:15|3118.94
08:11:16|3118.94
08:11:17|3118.94
08:11:18|3118.91
08:11:19|3118.9
08:11:20|3119.59
08:11:21|3119.45
08:11:22|3118.55
08:11:23|3118.55
08:11:25|3117.62
08:11:27|3117.85
08:11:27|3117.85
08:11:28|3117.85
08:11:29|3118.56
08:11:30|3118.64
08:11:31|3118.64
08:11:32|3118.65
08:11:34|3118.65
08:11:34|3118.64
08:11:35|3118.64
08:11:36|3118.64
08:11:37|3118.64
08:11:38|3118.64
08:11:39|3118.64
08:11:40|3118.64
08:11:41|3118.64
08:11:42|3118.65
08:11:43|3118.65
08:11:44|3118.64
08:11:45|3118.65
08:11:46|3118.65
08:11:47|3118.83
08:11:49|3119.19
08:11:50|3119.18
08:11:51|3119.18
08:11:53|3119.6
08:11:54|3119.6
08:11:55|3119.28
08:11:55|3119.28
08:11:56|3119.28
08:11:57|3119.11
08:11:58|3119.01
08:12:00|3119.01
08:12:01|3119.1
08:12:02|3119.1
08:12:04|3119.09
08:12:05|3119.2
08:12:05|3119.35
08:12:07|3119.35
08:12:07|3119.35
08:12:09|3119.35
08:12:10|3119.59
08:12:10|3119.79
08:12:12|3119.96
08:12:13|3119.96
08:12:14|3119.97
08:12:15|3119.96
08:12:15|3119.97
08:12:16|3119.99
08:12:18|3119.98
08:12:19|3119.99
08:12:19|3119.98
08:12:21|3119.98
08:12:21|3119.98
08:12:23|3119.98
08:12:24|3120.
08:12:25|3120.
08:12:26|3120.3
08:12:27|3120.45
08:12:28|3120.51
08:12:29|3120.51
08:12:30|3120.51
08:12:32|3120.69
08:12:32|3120.69
08:12:33|3120.7
08:12:35|3120.7
08:12:35|3120.69
08:12:36|3120.69
08:12:37|3120.7
08:12:38|3120.99
08:12:39|3121.33
08:12:41|3121.62
08:12:42|3121.61
08:12:43|3121.61
08:12:44|3121.61
08:12:45|3121.61
08:12:46|3121.61
08:12:47|3121.61
08:12:48|3121.61
08:12:49|3121.62
08:12:50|3121.61
08:12:52|3121.61
08:12:52|3121.61
08:12:54|3120.92
08:12:54|3120.72
08:12:55|3120.57
08:12:57|3120.53
08:12:58|3120.53
08:12:58|3120.53
08:12:59|3120.54
08:13:01|3120.54
08:13:01|3120.54
08:13:03|3120.53
08:13:04|3120.53
08:13:04|3120.53
08:13:06|3120.53
08:13:07|3120.53
08:13:08|3120.53
08:13:09|3120.53
08:13:10|3120.53
08:13:12|3120.54
08:13:12|3120.54
08:13:14|3120.75
08:13:15|3120.75
08:13:16|3120.75
08:13:17|3120.95
08:13:18|3120.95
08:13:19|3120.96
08:13:20|3120.96
08:13:21|3120.96
08:13:22|3120.95
08:13:23|3120.95
08:13:24|3120.95
08:13:25|3120.96
08:13:27|3120.95
08:13:27|3120.95
08:13:28|3120.95
08:13:30|3120.95
08:13:31|3120.96
08:13:32|3120.96
08:13:32|3120.96
08:13:33|3121.06
08:13:34|3121.62
08:13:35|3121.63
08:13:37|3121.65
08:13:37|3121.86
08:13:38|3121.87
08:13:39|3122.07
08:13:40|3122.15
08:13:42|3122.15
08:13:43|3122.09
08:13:43|3121.96
08:13:45|3121.81
08:13:46|3121.8
08:13:46|3121.8
08:13:48|3120.99
08:13:49|3120.99
08:13:50|3120.99
08:13:51|3121.
08:13:53|3120.99
08:13:54|3121.
08:13:55|3121.
08:13:56|3120.99
08:13:56|3120.99
08:13:57|3120.99
08:13:58|3120.99
08:14:00|3121.
08:14:01|3121.
08:14:02|3121.02
08:14:03|3121.01
08:14:04|3121.01
08:14:05|3121.01
08:14:06|3121.01
08:14:07|3121.01
08:14:08|3121.01
08:14:09|3121.01
08:14:10|3121.01
08:14:11|3121.01
08:14:13|3121.01
08:14:14|3121.01
08:14:15|3121.02
08:14:16|3121.01
08:14:17|3121.02
08:14:18|3121.39
08:14:19|3121.39
08:14:20|3121.38
08:14:21|3121.38
08:14:21|3121.38
08:14:23|3121.36
08:14:24|3121.36
08:14:25|3121.02
08:14:27|3120.57
08:14:28|3120.57
08:14:28|3120.57
08:14:29|3120.57
08:14:31|3120.57
08:14:31|3120.56
08:14:33|3119.7
08:14:35|3118.41
08:14:35|3118.22
08:14:36|3117.11
08:14:37|3117.54
08:14:38|3117.7
08:14:40|3118.8
08:14:40|3118.8
08:14:42|3118.41
08:14:43|3118.84
08:14:43|3118.84
08:14:45|3118.71
08:14:46|3118.14
08:14:46|3118.14
08:14:48|3118.13
08:14:48|3118.13
08:14:50|3118.14
08:14:51|3118.13
08:14:52|3118.13
08:14:52|3118.13
08:14:54|3118.14
08:14:55|3118.14
08:14:57|3118.14
08:14:58|3118.14
08:14:58|3118.14
08:15:00|3118.14
08:15:01|3118.14
08:15:03|3118.59
08:15:03|3118.77
08:15:05|3118.77
08:15:07|3119.33
08:15:07|3119.21
08:15:09|3119.22
08:15:10|3119.21
08:15:11|3119.22
08:15:12|3119.22
08:15:12|3119.58
08:15:14|3119.55
08:15:14|3119.55
08:15:16|3119.54
08:15:17|3119.54
08:15:18|3119.54
08:15:19|3119.54
08:15:20|3119.55
08:15:20|3119.55
08:15:22|3119.55
08:15:23|3119.55
08:15:24|3119.54
08:15:25|3119.55
08:15:25|3119.55
08:15:28|3119.55
08:15:28|3119.55
08:15:29|3119.55
08:15:30|3119.55
08:15:31|3120.33
08:15:32|3120.8
08:15:33|3120.85
08:15:34|3120.85
08:15:35|3120.85
08:15:36|3120.85
08:15:37|3120.86
08:15:38|3120.86
08:15:39|3120.86
08:15:40|3120.96
08:15:41|3119.32
08:15:42|3119.5
08:15:43|3119.5
08:15:44|3119.87
08:15:45|3119.95
08:15:47|3119.96
08:15:48|3119.96
08:15:49|3119.96
08:15:50|3119.96
08:15:51|3119.37
08:15:53|3119.36
08:15:54|3119.37
08:15:56|3119.37
08:15:56|3119.37
08:15:58|3119.37
08:15:59|3118.78
08:16:00|3118.74
08:16:01|3118.75
08:16:02|3118.74
08:16:03|3118.73
08:16:04|3118.73
08:16:05|3118.73
08:16:07|3118.19
08:16:08|3118.19
08:16:08|3118.02
08:16:09|3118.01
08:16:11|3118.01
08:16:11|3118.02
08:16:13|3118.02
08:16:14|3118.02
08:16:14|3118.02
08:16:15|3118.01
08:16:16|3118.
08:16:18|3118.01
08:16:19|3118.01
08:16:20|3118.01
08:16:21|3118.04
08:16:22|3118.05
08:16:23|3118.48
08:16:24|3119.28
08:16:25|3119.28
08:16:27|3119.28
08:16:27|3119.28
08:16:28|3119.28
08:16:29|3119.28
08:16:31|3119.27
08:16:31|3119.27
08:16:32|3119.28
08:16:34|3119.28
08:16:35|3119.24
08:16:37|3119.23
08:16:37|3119.21
08:16:38|3119.21
08:16:39|3119.21
08:16:41|3119.2
08:16:41|3119.21
08:16:42|3119.21
08:16:44|3119.21
08:16:45|3119.2
08:16:46|3119.21
08:16:46|3119.21
08:16:47|3119.21
08:16:49|3119.21
08:16:50|3119.21
08:16:51|3119.21
08:16:52|3119.21
08:16:53|3119.2
08:16:55|3119.2
08:16:56|3119.21
08:16:56|3119.21
08:16:58|3119.
08:17:00|3119.18
08:17:00|3119.18
08:17:02|3119.23
08:17:03|3119.23
08:17:04|3119.22
08:17:06|3119.58
08:17:06|3119.57
08:17:07|3119.58
08:17:08|3119.58
08:17:09|3119.58
08:17:10|3119.57
08:17:12|3119.58
08:17:13|3119.58
08:17:14|3119.57
08:17:15|3119.53
08:17:16|3119.54
08:17:17|3119.53
08:17:17|3119.53
08:17:18|3119.53
08:17:20|3119.54
08:17:21|3119.53
08:17:21|3119.19
08:17:23|3119.18
08:17:24|3119.18
08:17:24|3119.18
08:17:26|3119.18
08:17:27|3119.17
08:17:28|3119.18
08:17:30|3119.46
08:17:31|3119.46
08:17:31|3119.45
08:17:33|3119.45
08:17:34|3119.45
08:17:35|3119.46
08:17:36|3119.45
08:17:36|3119.45
08:17:38|3119.45
08:17:38|3119.45
08:17:39|3119.45
08:17:41|3119.45
08:17:42|3119.46
08:17:43|3119.64
08:17:45|3119.63
08:17:45|3119.63
08:17:46|3119.63
08:17:47|3119.63
08:17:48|3119.59
08:17:49|3119.42
08:17:50|3119.42
08:17:51|3119.42
08:17:53|3119.42
08:17:55|3119.42
08:17:56|3119.41
08:17:57|3119.41
08:17:58|3119.41
08:17:59|3119.42
08:18:00|3119.41
08:18:01|3119.41
08:18:02|3119.41
08:18:04|3119.41
08:18:05|3119.41
08:18:05|3119.42
08:18:07|3119.6
08:18:08|3119.64
08:18:09|3119.64
08:18:10|3119.63
08:18:11|3119.63
08:18:13|3119.63
08:18:14|3119.64
08:18:14|3119.63
08:18:16|3119.63
08:18:16|3119.82
08:18:17|3119.82
08:18:18|3119.82
08:18:19|3119.83
08:18:21|3119.83
08:18:21|3119.63
08:18:23|3119.63
08:18:24|3119.6
08:18:24|3119.6
08:18:25|3119.59
08:18:26|3119.59
08:18:27|3119.6
08:18:28|3119.59
08:18:29|3119.6
08:18:30|3119.59
08:18:31|3119.59
08:18:32|3119.59
08:18:33|3119.59
08:18:34|3119.83
08:18:35|3119.83
08:18:36|3119.83
08:18:37|3119.86
08:18:38|3119.86
08:18:40|3119.87
08:18:40|3119.87
08:18:41|3119.86
08:18:43|3119.87
08:18:43|3119.87
08:18:44|3119.86
08:18:46|3119.86
08:18:47|3119.4
08:18:48|3119.15
08:18:48|3119.15
08:18:50|3118.47
08:18:51|3118.
08:18:51|3118.01
08:18:53|3117.97
08:18:54|3117.46
08:18:54|3117.46
08:18:55|3117.43
08:18:56|3117.43
08:18:57|3117.43
08:18:58|3117.42
08:18:59|3117.42
08:19:00|3117.42
08:19:01|3117.42
08:19:03|3117.42
08:19:04|3117.43
08:19:05|3117.43
08:19:06|3117.42
08:19:07|3117.43
08:19:08|3117.43
08:19:09|3117.42
08:19:10|3117.42
08:19:11|3117.02
08:19:12|3117.02
08:19:14|3117.01
08:19:15|3117.01
08:19:15|3117.02
08:19:17|3117.01
08:19:18|3117.01
08:19:20|3117.16
08:19:20|3117.15
08:19:22|3117.15
08:19:23|3117.13
08:19:24|3117.13
08:19:24|3117.14
08:19:26|3117.14
08:19:27|3116.41
08:19:28|3115.92
08:19:29|3115.92
08:19:30|3115.91
08:19:31|3115.91
08:19:32|3115.92
08:19:33|3115.92
08:19:34|3115.92
08:19:35|3115.92
08:19:36|3115.91
08:19:37|3115.91
08:19:38|3115.87
08:19:39|3115.87
08:19:41|3115.81
08:19:42|3115.81
08:19:43|3115.81
08:19:44|3115.81
08:19:44|3115.81
08:19:46|3115.82
08:19:46|3115.81
08:19:47|3115.81
08:19:48|3115.81
08:19:50|3115.81
08:19:50|3115.81
08:19:51|3115.81
08:19:53|3115.82
08:19:53|3115.77
08:19:54|3115.77
08:19:55|3115.78
08:19:56|3115.78
08:19:57|3115.78
08:19:58|3115.78
08:19:59|3115.78
08:20:01|3115.78
08:20:01|3115.77
08:20:02|3115.77
08:20:04|3115.53
08:20:04|3115.5
08:20:06|3115.5
08:20:07|3115.51
08:20:08|3115.5
08:20:09|3115.51
08:20:10|3115.5
08:20:11|3115.5
08:20:12|3115.5
08:20:14|3115.51
08:20:15|3115.51
08:20:15|3115.51
08:20:16|3115.5
08:20:17|3115.5
08:20:19|3115.5
08:20:19|3115.51
08:20:20|3115.02
08:20:22|3115.02
08:20:23|3115.01
08:20:23|3115.02
08:20:25|3115.49
08:20:25|3115.49
08:20:26|3115.73
08:20:28|3115.73
08:20:29|3115.74
08:20:30|3115.74
08:20:30|3115.74
08:20:32|3115.74
08:20:32|3115.74
08:20:34|3115.74
08:20:34|3116.
08:20:36|3116.
08:20:37|3116.
08:20:38|3116.
08:20:38|3116.
08:20:40|3116.
08:20:41|3116.
08:20:42|3116.04
08:20:43|3116.04
08:20:44|3116.04
08:20:45|3116.04
08:20:46|3116.05
08:20:47|3116.04
08:20:48|3116.04
08:20:49|3116.22
08:20:50|3116.22
08:20:51|3116.22
08:20:52|3116.23
08:20:53|3116.22
08:20:54|3116.22
08:20:55|3116.22
08:20:56|3116.23
08:20:58|3116.22
08:21:00|3116.22
08:21:00|3116.22
08:21:01|3116.23
08:21:02|3116.22
08:21:03|3116.22
08:21:04|3116.22
08:21:06|3115.69
08:21:07|3115.7
08:21:08|3115.7
08:21:08|3115.7
08:21:10|3115.7
08:21:11|3115.5
08:21:11|3115.01
08:21:13|3115.01
08:21:13|3115.01
08:21:15|3115.
08:21:17|3115.
08:21:17|3115.01
08:21:18|3115.01
08:21:19|3115.
08:21:20|3115.01
08:21:22|3115.01
08:21:23|3115.01
08:21:24|3115.
08:21:25|3115.01
08:21:26|3115.01
08:21:27|3115.01
08:21:28|3115.
08:21:30|3115.01
08:21:30|3115.01
08:21:31|3115.01
08:21:32|3115.01
08:21:33|3115.01
08:21:34|3115.01
08:21:35|3115.
08:21:36|3115.
08:21:38|3115.23
08:21:39|3115.4
08:21:40|3115.7
08:21:41|3115.7
08:21:41|3116.09
08:21:43|3116.22
08:21:44|3116.54
08:21:45|3116.54
08:21:46|3116.7
08:21:47|3116.69
08:21:48|3116.7
08:21:49|3116.79
08:21:49|3117.14
08:21:51|3117.14
08:21:52|3117.14
08:21:53|3117.13
08:21:54|3117.14
08:21:55|3117.14
08:21:56|3117.13
08:21:57|3117.13
08:21:59|3117.13
08:21:59|3117.09
08:22:00|3117.1
08:22:01|3117.09
08:22:02|3117.1
08:22:03|3116.97
08:22:05|3116.97
08:22:06|3116.97
08:22:07|3116.98
08:22:09|3116.98
08:22:09|3116.97
08:22:11|3116.98
08:22:12|3116.98
08:22:13|3116.97
08:22:13|3116.97
08:22:15|3116.97
08:22:16|3116.97
08:22:17|3116.97
08:22:18|3116.95
08:22:18|3116.94
08:22:21|3116.56
08:22:22|3116.56
08:22:23|3116.46
08:22:24|3116.34
08:22:24|3115.84
08:22:26|3115.84
08:22:27|3115.85
08:22:27|3115.84
08:22:29|3115.84
08:22:30|3115.85
08:22:30|3115.85
08:22:32|3115.84
08:22:33|3115.84
08:22:34|3115.85
08:22:35|3115.84
08:22:36|3115.85
08:22:37|3115.85
08:22:37|3115.85
08:22:40|3115.85
08:22:40|3115.85
08:22:41|3115.85
08:22:42|3115.8
08:22:43|3115.8
08:22:44|3115.36
08:22:46|3115.37
08:22:47|3115.36
08:22:48|3115.37
08:22:48|3115.36
08:22:49|3115.37
08:22:50|3115.37
08:22:52|3115.36
08:22:53|3115.36
08:22:54|3115.37
08:22:55|3115.36
08:22:56|3115.36
08:22:57|3115.36
08:22:58|3115.36
08:22:59|3115.37
08:23:00|3115.37
08:23:01|3115.36
08:23:02|3115.37
08:23:03|3115.36
08:23:05|3115.36
08:23:05|3115.36
08:23:06|3115.36
08:23:07|3115.37
08:23:08|3115.37
08:23:09|3115.37
08:23:10|3115.37
08:23:11|3115.37
08:23:13|3115.36
08:23:14|3115.36
08:23:15|3115.36
08:23:15|3115.36
08:23:17|3115.36
08:23:18|3115.37
08:23:19|3115.37
08:23:21|3115.43
08:23:21|3115.78
08:23:22|3115.77
08:23:23|3115.77
08:23:25|3115.77
08:23:25|3115.78
08:23:26|3115.78
08:23:27|3115.78
08:23:28|3115.77
08:23:30|3115.78
08:23:31|3115.78
08:23:31|3115.78
08:23:33|3115.77
08:23:34|3115.77
08:23:34|3115.77
08:23:36|3115.77
08:23:38|3115.77
08:23:39|3115.77
08:23:40|3115.77
08:23:40|3115.78
08:23:42|3115.77
08:23:43|3115.77
08:23:44|3115.78
08:23:45|3115.78
08:23:46|3115.77
08:23:47|3115.77
08:23:48|3115.78
08:23:49|3115.78
08:23:50|3115.78
08:23:51|3115.87
08:23:52|3115.87
08:23:53|3116.23
08:23:54|3116.44
08:23:55|3116.44
08:23:56|3116.65
08:23:57|3116.65
08:23:58|3116.65
08:23:59|3116.65
08:24:00|3116.66
08:24:01|3116.66
08:24:03|3116.66
08:24:04|3116.65
08:24:05|3116.65
08:24:06|3116.62
08:24:07|3116.62
08:24:09|3116.62
08:24:10|3116.62
08:24:11|3116.63
08:24:12|3116.62
08:24:13|3116.62
08:24:13|3116.63
08:24:15|3116.63
08:24:15|3116.62
08:24:17|3116.62
08:24:17|3116.08
08:24:18|3116.08
08:24:19|3116.08
08:24:20|3116.07
08:24:21|3116.07
08:24:22|3116.07
08:24:24|3116.07
08:24:25|3116.07
08:24:25|3115.79
08:24:26|3115.79
08:24:27|3115.79
08:24:28|3115.79
08:24:30|3115.79
08:24:31|3115.78
08:24:32|3115.78
08:24:33|3115.78
08:24:33|3115.78
08:24:34|3115.78
08:24:35|3115.78
08:24:37|3115.79
08:24:38|3115.79
08:24:39|3115.79
08:24:40|3115.78
08:24:41|3115.79
08:24:42|3115.78
08:24:44|3115.79
08:24:45|3115.79
08:24:46|3115.79
08:24:47|3115.79
08:24:48|3115.78
08:24:49|3115.78
08:24:50|3115.78
08:24:52|3115.78
08:24:53|3115.79
08:24:54|3115.78
08:24:54|3115.83
08:24:55|3115.97
08:24:56|3115.97
08:24:57|3115.97
08:24:59|3115.97
08:24:59|3115.96
08:25:01|3115.96
08:25:02|3115.96
08:25:04|3115.96
08:25:06|3115.96
08:25:06|3115.96
08:25:08|3115.96
08:25:10|3115.96
08:25:10|3115.96
08:25:11|3115.97
08:25:12|3115.97
08:25:13|3115.96
08:25:14|3115.97
08:25:16|3115.96
08:25:17|3115.97
08:25:18|3115.96
08:25:20|3115.97
08:25:20|3115.96
08:25:21|3115.96
08:25:22|3115.96
08:25:23|3115.96
08:25:24|3115.96
08:25:25|3115.96
08:25:26|3115.97
08:25:27|3115.96
08:25:28|3115.97
08:25:29|3115.96
08:25:30|3115.96
08:25:31|3115.96
08:25:32|3115.96
08:25:33|3115.96
08:25:34|3115.96
08:25:35|3115.97
08:25:37|3115.97
08:25:39|3115.96
08:25:39|3115.96
08:25:40|3115.96
08:25:41|3115.96
08:25:42|3115.97
08:25:43|3115.96
08:25:45|3115.97
08:25:46|3115.97
08:25:47|3115.96
08:25:48|3115.96
08:25:49|3115.99
08:25:50|3115.99
08:25:50|3115.98
08:25:52|3115.98
08:25:53|3115.99
08:25:53|3115.98
08:25:55|3115.98
08:25:56|3115.98
08:25:57|3115.99
08:25:57|3115.99
08:25:59|3115.99
08:26:00|3115.98
08:26:01|3115.98
08:26:01|3115.99
08:26:03|3115.98
08:26:04|3115.99
08:26:05|3115.99
08:26:06|3115.99
08:26:07|3115.98
08:26:09|3115.98
08:26:09|3115.98
08:26:10|3115.99
08:26:11|3115.98
08:26:13|3115.98
08:26:14|3115.98
08:26:14|3115.99
08:26:16|3115.99
08:26:16|3115.98
08:26:18|3115.98
08:26:19|3115.98
08:26:20|3115.98
08:26:21|3115.98
08:26:22|3115.43
08:26:23|3115.42
08:26:24|3115.42
08:26:25|3115.
08:26:26|3115.
08:26:27|3115.
08:26:28|3115.01
08:26:29|3115.
08:26:30|3114.25
08:26:32|3114.25
08:26:32|3114.26
08:26:34|3114.26
08:26:34|3113.95
08:26:36|3113.95
08:26:37|3113.94
08:26:38|3113.94
08:26:38|3113.95
08:26:40|3113.95
08:26:41|3113.95
08:26:42|3113.47
08:26:44|3113.46
08:26:44|3113.46
08:26:46|3113.02
08:26:46|3113.01
08:26:48|3113.01
08:26:49|3113.01
08:26:51|3113.01
08:26:52|3113.
08:26:53|3113.
08:26:54|3113.
08:26:55|3113.
08:26:56|3113.01
08:26:57|3113.01
08:26:58|3113.01
08:27:00|3113.01
08:27:01|3113.
08:27:01|3113.
08:27:02|3113.01
08:27:04|3113.
08:27:05|3113.01
08:27:07|3113.01
08:27:08|3113.
08:27:09|3113.01
08:27:10|3113.
08:27:11|3113.
08:27:12|3113.01
08:27:14|3113.
08:27:15|3113.01
08:27:16|3113.
08:27:17|3113.
08:27:18|3113.
08:27:19|3113.
08:27:20|3112.93
08:27:21|3112.91
08:27:22|3112.91
08:27:24|3112.43
08:27:24|3112.43
08:27:25|3112.41
08:27:27|3112.41
08:27:27|3112.41
08:27:29|3112.41
08:27:30|3112.42
08:27:31|3112.41
08:27:32|3112.42
08:27:33|3112.41
08:27:34|3112.41
08:27:35|3112.42
08:27:36|3112.43
08:27:37|3112.44
08:27:38|3112.44
08:27:39|3112.43
08:27:40|3112.43
08:27:41|3112.43
08:27:43|3112.44
08:27:44|3112.44
08:27:44|3112.14
08:27:46|3112.14
08:27:46|3112.14
08:27:47|3112.14
08:27:48|3112.45
08:27:50|3112.45
08:27:51|3112.45
08:27:52|3112.45
08:27:53|3112.45
08:27:54|3112.45
08:27:55|3112.45
08:27:56|3112.45
08:27:57|3112.45
08:27:58|3112.45
08:27:59|3112.45
08:28:00|3112.46
08:28:01|3112.45
08:28:02|3112.46
08:28:03|3112.45
08:28:05|3112.45
08:28:07|3112.45
08:28:07|3112.45
08:28:08|3112.45
08:28:09|3112.46
08:28:10|3112.45
08:28:11|3112.45
08:28:12|3112.46
08:28:13|3112.45
08:28:14|3111.86
08:28:16|3111.84
08:28:16|3111.84
08:28:18|3111.83
08:28:19|3111.84
08:28:20|3111.84
08:28:21|3111.84
08:28:21|3111.84
08:28:23|3111.84
08:28:24|3111.84
08:28:25|3111.83
08:28:27|3111.83
08:28:27|3111.83
08:28:28|3111.83
08:28:29|3111.84
08:28:30|3111.83
08:28:31|3111.84
08:28:32|3111.79
08:28:33|3111.8
08:28:34|3111.03
08:28:35|3110.98
08:28:36|3110.98
08:28:37|3111.28
08:28:38|3111.29
08:28:39|3111.29
08:28:40|3111.28
08:28:41|3111.29
08:28:42|3111.28
08:28:43|3111.28
08:28:44|3111.29
08:28:45|3111.24
08:28:46|3111.25
08:28:47|3111.25
08:28:48|3111.24
08:28:50|3111.25
08:28:51|3111.25
08:28:52|3111.25
08:28:53|3111.24
08:28:54|3111.61
08:28:55|3112.1
08:28:56|3112.14
08:28:57|3112.14
08:28:57|3112.14
08:29:00|3112.14
08:29:00|3112.14
08:29:01|3112.3
08:29:03|3112.3
08:29:04|3112.3
08:29:06|3112.29
08:29:07|3112.29
08:29:09|3112.29
08:29:09|3112.29
08:29:10|3112.29
08:29:12|3112.29
08:29:14|3112.29
08:29:15|3112.3
08:29:16|3112.29
08:29:17|3112.29
08:29:18|3112.29
08:29:19|3112.3
08:29:20|3112.29
08:29:21|3112.29
08:29:22|3112.3
08:29:23|3112.29
08:29:24|3112.3
08:29:25|3111.51
08:29:26|3111.42
08:29:27|3111.36
08:29:28|3111.34
08:29:29|3111.35
08:29:30|3111.14
08:29:31|3111.13
08:29:32|3110.91
08:29:33|3110.87
08:29:34|3110.88
08:29:35|3110.88
08:29:36|3110.73
08:29:37|3110.73
08:29:38|3110.73
08:29:39|3110.74
08:29:40|3110.74
08:29:41|3110.69
08:29:43|3110.69
08:29:43|3110.69
08:29:45|3110.69
08:29:45|3110.69
08:29:46|3110.69
08:29:47|3111.24
08:29:49|3111.25
08:29:49|3111.66
08:29:50|3111.66
08:29:51|3111.66
08:29:53|3111.66
08:29:54|3111.66
08:29:54|3111.66
08:29:55|3111.67
08:29:57|3111.67
08:29:58|3111.67
08:29:59|3111.69
08:30:00|3111.68
08:30:01|3111.71
08:30:02|3111.63
08:30:03|3111.62
08:30:04|3111.49
08:30:05|3111.43
08:30:07|3111.41
08:30:08|3111.41
08:30:09|3111.41
08:30:09|3111.42
08:30:11|3111.41
08:30:12|3111.41
08:30:13|3111.41
08:30:14|3111.42
08:30:15|3111.41
08:30:16|3111.37
08:30:17|3111.38
08:30:18|3111.38
08:30:19|3111.38
08:30:21|3111.37
08:30:22|3111.37
08:30:22|3111.27
08:30:23|3110.86
08:30:25|3110.82
08:30:25|3110.82
08:30:27|3110.82
08:30:27|3110.82
08:30:28|3110.82
08:30:29|3110.69
08:30:30|3110.7
08:30:31|3110.69
08:30:32|3110.66
08:30:33|3110.65
08:30:35|3110.5
08:30:36|3110.5
08:30:37|3110.5
08:30:38|3110.51
08:30:40|3109.66
08:30:40|3109.66
08:30:42|3109.66
08:30:42|3109.57
08:30:43|3109.57
08:30:44|3109.57
08:30:46|3109.57
08:30:46|3109.57
08:30:48|3109.56
08:30:48|3109.56
08:30:49|3109.56
08:30:51|3109.56
08:30:52|3109.52
08:30:52|3109.34
08:30:54|3109.34
08:30:54|3109.35
08:30:56|3109.34
08:30:56|3108.61
08:30:58|3108.55
08:30:59|3108.54
08:31:00|3108.55
08:31:01|3108.55
08:31:02|3108.55
08:31:03|3109.61
08:31:05|3109.83
08:31:06|3108.37
08:31:07|3108.45
08:31:08|3108.45
08:31:08|3108.45
08:31:10|3108.45
08:31:10|3108.45
08:31:12|3108.44
08:31:13|3108.11
08:31:14|3108.12
08:31:15|3107.61
08:31:16|3107.62
08:31:17|3107.59
08:31:18|3107.6
08:31:19|3107.6
08:31:20|3107.55
08:31:21|3107.56
08:31:22|3107.6
08:31:23|3107.62
08:31:24|3107.61
08:31:25|3107.62
08:31:26|3107.62
08:31:27|3107.62
08:31:28|3107.62
08:31:29|3108.45
08:31:30|3109.17
08:31:31|3109.59
08:31:33|3109.59
08:31:33|3109.21
08:31:34|3109.2
08:31:35|3109.2
08:31:37|3109.2
08:31:38|3109.21
08:31:39|3109.21
08:31:40|3109.21
08:31:40|3109.21
08:31:41|3109.21
08:31:42|3108.97
08:31:44|3108.97
08:31:44|3108.82
08:31:46|3108.82
08:31:47|3108.83
08:31:47|3108.83
08:31:49|3108.82
08:31:49|3108.83
08:31:51|3108.82
08:31:52|3108.82
08:31:53|3108.82
08:31:55|3108.83
08:31:56|3108.82
08:31:57|3108.82
08:31:58|3108.82
08:31:59|3108.83
08:32:00|3109.2
08:32:01|3109.2
08:32:02|3109.2
08:32:03|3109.2
08:32:04|3109.2
08:32:05|3109.2
08:32:06|3109.2
08:32:07|3109.21
08:32:09|3110.51
08:32:10|3110.82
08:32:12|3110.86
08:32:12|3110.87
08:32:13|3110.87
08:32:15|3110.87
08:32:16|3110.86
08:32:17|3110.86
08:32:18|3110.95
08:32:19|3110.95
08:32:20|3110.95
08:32:21|3111.12
08:32:23|3111.34
08:32:23|3111.35
08:32:25|3112.07
08:32:26|3112.07
08:32:27|3111.31
08:32:28|3111.31
08:32:29|3111.69
08:32:30|3111.69
08:32:32|3111.7
08:32:32|3111.7
08:32:33|3111.69
08:32:34|3111.69
08:32:35|3111.69
08:32:36|3111.7
08:32:37|3111.69
08:32:38|3111.7
08:32:39|3111.69
08:32:40|3111.69
08:32:41|3111.69
08:32:42|3111.65
08:32:44|3111.66
08:32:46|3111.65
08:32:46|3111.65
08:32:47|3111.49
08:32:48|3111.48
08:32:49|3111.48
08:32:50|3111.49
08:32:51|3111.49
08:32:52|3111.48
08:32:53|3111.5
08:32:54|3111.5
08:32:56|3111.51
08:32:57|3111.51
08:32:58|3111.51
08:32:59|3111.51
08:33:00|3111.5
08:33:01|3111.51
08:33:02|3111.5
08:33:03|3111.51
08:33:03|3111.51
08:33:05|3111.51
08:33:06|3111.96
08:33:07|3112.46
08:33:08|3112.45
08:33:10|3112.45
08:33:10|3112.45
08:33:11|3112.45
08:33:12|3112.45
08:33:14|3112.46
08:33:15|3112.45
08:33:16|3112.45
08:33:17|3112.45
08:33:18|3112.45
08:33:19|3112.46
08:33:20|3112.46
08:33:20|3112.46
08:33:21|3112.45
08:33:23|3112.45
08:33:24|3112.45
08:33:25|3112.41
08:33:26|3112.14
08:33:27|3112.15
08:33:28|3112.14
08:33:29|3111.7
08:33:30|3111.7
08:33:31|3111.64
08:33:31|3111.51
08:33:33|3111.51
08:33:34|3111.51
08:33:35|3111.51
08:33:37|3111.51
08:33:37|3111.32
08:33:38|3110.5
08:33:39|3110.5
08:33:40|3110.73
08:33:41|3110.73
08:33:42|3110.72
08:33:43|3110.73
08:33:44|3110.73
08:33:45|3110.85
08:33:46|3110.85
08:33:47|3110.85
08:33:49|3110.85
08:33:51|3110.85
08:33:51|3111.01
08:33:52|3111.
08:33:53|3111.
08:33:54|3111.72
08:33:56|3112.09
08:33:57|3112.09
08:33:58|3112.09
08:33:59|3112.09
08:33:59|3112.1
08:34:01|3112.09
08:34:02|3112.09
08:34:03|3112.09
08:34:03|3112.09
08:34:05|3112.09
08:34:06|3112.09
08:34:07|3112.1
08:34:08|3112.09
08:34:09|3112.09
08:34:11|3112.1
08:34:12|3112.09
08:34:13|3112.09
08:34:14|3112.1
08:34:15|3112.1
08:34:16|3112.1
08:34:18|3112.1
08:34:19|3112.1
08:34:20|3112.09
08:34:21|3112.09
08:34:22|3112.1
08:34:23|3112.09
08:34:23|3112.1
08:34:25|3112.1
08:34:26|3112.1
08:34:27|3112.41
08:34:28|3112.41
08:34:29|3112.41
08:34:30|3112.41
08:34:31|3112.41
08:34:33|3112.41
08:34:34|3112.41
08:34:34|3112.41
08:34:36|3112.41
08:34:37|3112.41
08:34:37|3112.41
08:34:39|3112.4
08:34:39|3112.4
08:34:41|3112.41
08:34:41|3112.4
08:34:42|3112.41
08:34:45|3112.4
08:34:46|3112.41
08:34:47|3112.4
08:34:47|3112.4
08:34:49|3112.4
08:34:51|3112.41
08:34:52|3112.4
08:34:53|3112.4
08:34:54|3112.4
08:34:55|3112.4
08:34:55|3112.4
08:34:57|3112.4
08:34:58|3111.56
08:35:00|3110.8
08:35:00|3110.8
08:35:01|3110.8
08:35:02|3110.81
08:35:03|3110.81
08:35:04|3110.81
08:35:06|3110.81
08:35:07|3110.8
08:35:09|3110.81
08:35:09|3110.81
08:35:11|3110.8
08:35:13|3110.81
08:35:13|3110.8
08:35:14|3110.8
08:35:16|3110.
08:35:17|3109.61
08:35:18|3109.61
08:35:20|3109.61
08:35:21|3109.6
08:35:22|3109.6
08:35:23|3109.61
08:35:23|3109.6
08:35:24|3109.6
08:35:26|3109.61
08:35:27|3109.61
08:35:28|3109.6
08:35:29|3109.31
08:35:30|3109.32
08:35:31|3109.61
08:35:32|3109.61
08:35:33|3109.6
08:35:34|3109.6
08:35:36|3109.61
08:35:36|3109.6
08:35:38|3109.6
08:35:39|3109.6
08:35:40|3109.6
08:35:42|3109.6
08:35:42|3109.6
08:35:43|3109.6
08:35:45|3109.6
08:35:46|3109.6
08:35:47|3109.6
08:35:48|3109.61
08:35:49|3109.61
08:35:50|3109.61
08:35:51|3109.61
08:35:52|3109.61
08:35:53|3109.61
08:35:54|3109.6
08:35:55|3109.6
08:35:56|3109.6
08:35:57|3109.6
08:35:58|3109.6
08:35:59|3109.6
08:36:00|3109.6
08:36:01|3109.6
08:36:03|3109.6
08:36:04|3109.61
08:36:05|3109.61
08:36:06|3109.61
08:36:07|3109.61
08:36:08|3109.61
08:36:09|3109.6
08:36:10|3109.6
08:36:11|3109.61
08:36:12|3109.61
08:36:14|3109.6
08:36:15|3109.6
08:36:16|3109.61
08:36:17|3109.61
08:36:18|3109.6
08:36:19|3109.61
08:36:20|3109.61
08:36:21|3109.61
08:36:22|3109.61
08:36:23|3109.61
08:36:24|3109.6
08:36:25|3109.6
08:36:26|3109.6
08:36:27|3109.61
08:36:29|3109.61
08:36:29|3109.6
08:36:31|3109.61
08:36:31|3109.61
08:36:32|3109.61
08:36:34|3109.61
08:36:35|3109.61
08:36:36|3109.61
08:36:37|3109.61
08:36:37|3110.38
08:36:39|3110.42
08:36:39|3110.41
08:36:41|3110.42
08:36:41|3110.42
08:36:43|3110.42
08:36:43|3110.41
08:36:44|3110.42
08:36:45|3110.41
08:36:46|3110.41
08:36:47|3110.42
08:36:49|3110.42
08:36:50|3110.42
08:36:51|3110.42
08:36:53|3110.41
08:36:53|3110.41
08:36:54|3110.41
08:36:56|3110.42
08:36:57|3110.42
08:36:58|3110.41
08:36:59|3110.41
08:37:00|3110.41
08:37:01|3110.42
08:37:03|3110.42
08:37:04|3110.42
08:37:04|3110.42
08:37:05|3110.41
08:37:07|3110.42
08:37:07|3110.41
08:37:08|3110.41
08:37:09|3110.42
08:37:11|3110.41
08:37:12|3110.41
08:37:14|3110.42
08:37:15|3110.41
08:37:16|3110.41
08:37:17|3110.41
08:37:18|3110.41
08:37:20|3110.41
08:37:21|3110.03
08:37:21|3110.02
08:37:23|3109.6
08:37:24|3109.6
08:37:25|3109.6
08:37:26|3109.6
08:37:27|3109.61
08:37:28|3109.6
08:37:30|3109.6
08:37:30|3109.6
08:37:31|3109.6
08:37:33|3109.61
08:37:34|3110.42
08:37:35|3110.41
08:37:37|3110.42
08:37:37|3110.42
08:37:38|3110.42
08:37:39|3110.41
08:37:40|3110.41
08:37:42|3110.42
08:37:43|3110.42
08:37:44|3110.42
08:37:44|3110.41
08:37:46|3110.41
08:37:47|3110.42
08:37:48|3110.42
08:37:49|3110.41
08:37:50|3110.41
08:37:51|3110.41
08:37:52|3110.41
08:37:52|3110.41
08:37:55|3110.42
08:37:56|3110.41
08:37:57|3110.41
08:37:58|3110.41
08:37:59|3110.5
08:38:00|3110.77
08:38:01|3110.78
08:38:02|3107.66
08:38:03|3107.48
08:38:04|3107.95
08:38:05|3108.76
08:38:06|3108.77
08:38:07|3108.77
08:38:08|3108.77
08:38:09|3108.77
08:38:10|3108.77
08:38:11|3108.76
08:38:12|3108.76
08:38:13|3108.77
08:38:14|3108.76
08:38:15|3108.3
08:38:17|3108.04
08:38:18|3108.04
08:38:19|3108.05
08:38:20|3108.04
08:38:21|3108.05
08:38:22|3108.05
08:38:23|3108.04
08:38:24|3108.72
08:38:25|3109.04
08:38:26|3109.04
08:38:28|3109.04
08:38:28|3109.04
08:38:29|3109.04
08:38:31|3109.04
08:38:33|3109.01
08:38:33|3109.01
08:38:35|3109.
08:38:36|3109.
08:38:37|3109.
08:38:38|3109.
08:38:39|3109.
08:38:40|3109.
08:38:41|3109.01
08:38:42|3109.01
08:38:43|3109.27
08:38:44|3109.27
08:38:45|3109.27
08:38:46|3109.76
08:38:47|3109.85
08:38:48|3110.03
08:38:49|3110.02
08:38:50|3110.02
08:38:51|3110.03
08:38:52|3110.65
08:38:54|3110.56
08:38:54|3110.56
08:38:55|3110.55
08:38:56|3110.56
08:38:58|3110.56
08:38:59|3110.56
08:38:59|3110.55
08:39:01|3110.55
08:39:01|3110.55
08:39:03|3110.55
08:39:04|3110.52
08:39:05|3110.52
08:39:07|3110.51
08:39:07|3110.52
08:39:09|3110.52
08:39:09|3110.52
08:39:11|3110.52
08:39:12|3109.86
08:39:13|3109.85
08:39:14|3109.86
08:39:16|3109.86
08:39:17|3109.85
08:39:17|3109.85
08:39:19|3109.79
08:39:20|3109.57
08:39:20|3109.57
08:39:21|3109.56
08:39:22|3109.56
08:39:24|3109.56
08:39:24|3109.56
08:39:26|3109.56
08:39:27|3109.56
08:39:28|3109.56
08:39:29|3109.57
08:39:30|3109.56
08:39:31|3109.56
08:39:32|3109.56
08:39:33|3109.56
08:39:35|3109.57
08:39:35|3109.56
08:39:37|3109.57
08:39:38|3109.57
08:39:39|3109.57
08:39:40|3109.56
08:39:41|3109.56
08:39:42|3109.57
08:39:43|3109.57
08:39:44|3109.57
08:39:45|3109.56
08:39:46|3109.57
08:39:48|3109.56
08:39:48|3109.56
08:39:49|3109.56
08:39:51|3109.56
08:39:51|3109.56
08:39:54|3109.56
08:39:55|3109.56
08:39:56|3109.57
08:39:57|3109.56
08:39:58|3109.57
08:39:59|3109.57
08:39:59|3109.57
08:40:01|3109.56
08:40:01|3109.56
08:40:03|3109.56
08:40:04|3109.56
08:40:05|3110.42
08:40:06|3110.51
08:40:07|3110.51
08:40:08|3110.51
08:40:09|3110.52
08:40:10|3110.51
08:40:11|3110.51
08:40:11|3110.51
08:40:12|3110.51
08:40:14|3110.51
08:40:15|3110.51
08:40:17|3110.52
08:40:18|3110.52
08:40:19|3110.52
08:40:20|3110.52
08:40:21|3110.52
08:40:23|3110.52
08:40:23|3110.51
08:40:24|3110.51
08:40:26|3110.52
08:40:26|3110.51
08:40:28|3110.52
08:40:28|3110.52
08:40:30|3110.51
08:40:31|3110.51
08:40:33|3110.51
08:40:33|3110.51
08:40:34|3110.51
08:40:35|3110.52
08:40:36|3110.51
08:40:37|3110.51
08:40:38|3110.51
08:40:39|3110.51
08:40:40|3110.51
08:40:41|3110.51
08:40:42|3110.51
08:40:43|3110.51
08:40:44|3110.51
08:40:45|3110.51
08:40:46|3110.52
08:40:48|3110.51
08:40:49|3110.51
08:40:50|3110.51
08:40:52|3110.51
08:40:53|3110.51
08:40:55|3110.51
08:40:55|3110.51
08:40:56|3110.51
08:40:57|3110.52
08:40:59|3111.4
08:41:01|3111.41
08:41:01|3111.4
08:41:02|3111.4
08:41:03|3111.4
08:41:04|3111.4
08:41:05|3111.4
08:41:06|3111.41
08:41:07|3111.4
08:41:08|3111.4
08:41:09|3111.41
08:41:10|3111.87
08:41:12|3111.88
08:41:12|3111.88
08:41:13|3112.62
08:41:14|3112.84
08:41:15|3112.9
08:41:17|3112.89
08:41:19|3112.89
08:41:19|3112.89
08:41:20|3112.89
08:41:21|3112.9
08:41:22|3112.85
08:41:23|3112.8
08:41:25|3112.51
08:41:26|3112.5
08:41:27|3112.5
08:41:28|3112.5
08:41:29|3112.5
08:41:30|3112.5
08:41:31|3112.5
08:41:32|3112.5
08:41:33|3112.51
08:41:34|3112.51
08:41:35|3112.51
08:41:36|3112.51
08:41:37|3111.96
08:41:38|3111.97
08:41:39|3111.97
08:41:40|3111.97
08:41:41|3111.96
08:41:42|3111.97
08:41:43|3111.96
08:41:44|3111.97
08:41:45|3111.97
08:41:46|3111.97
08:41:47|3111.97
08:41:48|3111.97
08:41:49|3111.97
08:41:50|3111.96
08:41:51|3110.47
08:41:52|3110.39
08:41:54|3110.34
08:41:55|3110.35
08:41:55|3110.35
08:41:56|3110.34
08:41:57|3110.34
08:41:58|3110.34
08:42:00|3110.34
08:42:01|3110.35
08:42:01|3110.35
08:42:02|3110.35
08:42:04|3110.35
08:42:05|3110.34
08:42:06|3110.35
08:42:07|3110.34
08:42:07|3110.34
08:42:09|3110.27
08:42:09|3110.28
08:42:10|3110.28
08:42:12|3110.27
08:42:13|3110.27
08:42:13|3110.27
08:42:14|3110.27
08:42:15|3110.27
08:42:17|3110.28
08:42:17|3110.28
08:42:19|3110.28
08:42:20|3110.27
08:42:21|3110.28
08:42:23|3109.28
08:42:23|3109.28
08:42:25|3109.29
08:42:26|3109.29
08:42:28|3109.28
08:42:28|3109.28
08:42:30|3109.28
08:42:30|3109.29
08:42:32|3109.28
08:42:32|3109.1
08:42:33|3108.91
08:42:34|3108.91
08:42:35|3108.91
08:42:36|3108.9
08:42:38|3108.91
08:42:39|3108.91
08:42:39|3108.91
08:42:40|3108.91
08:42:41|3108.91
08:42:43|3109.95
08:42:44|3110.73
08:42:45|3110.76
08:42:47|3110.98
08:42:47|3110.97
08:42:49|3110.97
08:42:49|3110.98
08:42:50|3110.98
08:42:52|3110.97
08:42:52|3110.97
08:42:53|3110.97
08:42:54|3110.97
08:42:55|3110.97
08:42:57|3110.97
08:42:58|3112.78
08:42:59|3112.78
08:43:01|3112.75
08:43:02|3112.75
08:43:02|3112.74
08:43:04|3112.74
08:43:05|3112.74
08:43:06|3112.74
08:43:07|3112.74
08:43:08|3112.75
08:43:08|3112.74
08:43:10|3112.75
08:43:11|3112.74
08:43:13|3112.74
08:43:13|3112.74
08:43:14|3112.74
08:43:15|3112.75
08:43:17|3112.74
08:43:18|3112.74
08:43:20|3112.75
08:43:20|3112.75
08:43:21|3112.75
08:43:23|3112.39
08:43:23|3112.39
08:43:25|3112.36
08:43:25|3112.35
08:43:27|3112.09
08:43:27|3112.08
08:43:28|3112.09
08:43:31|3112.09
08:43:31|3112.09
08:43:32|3112.09
08:43:33|3112.08
08:43:34|3112.08
08:43:35|3112.77
08:43:37|3112.99
08:43:38|3112.99
08:43:40|3112.99
08:43:40|3112.99
08:43:41|3113.
08:43:42|3113.
08:43:43|3113.
08:43:44|3113.
08:43:45|3113.
08:43:46|3113.
08:43:47|3112.99
08:43:48|3111.72
08:43:49|3111.43
08:43:50|3111.18
08:43:51|3110.73
08:43:52|3110.57
08:43:53|3110.56
08:43:54|3110.5
08:43:56|3110.31
08:43:57|3110.3
08:43:58|3110.3
08:43:59|3110.3
08:44:00|3110.11
08:44:01|3109.78
08:44:03|3109.78
08:44:03|3109.78
08:44:04|3109.78
08:44:05|3110.26
08:44:06|3110.26
08:44:07|3110.26
08:44:08|3110.26
08:44:09|3110.27
08:44:10|3110.27
08:44:11|3110.26
08:44:12|3110.26
08:44:13|3110.26
08:44:14|3110.27
08:44:15|3110.26
08:44:16|3110.27
08:44:17|3110.26
08:44:18|3110.26
08:44:19|3110.26
08:44:21|3110.26
08:44:23|3110.26
08:44:23|3110.26
08:44:25|3110.26
08:44:25|3110.27
08:44:26|3110.32
08:44:27|3110.86
08:44:28|3111.13
08:44:29|3111.14
08:44:30|3111.14
08:44:31|3110.28
08:44:32|3110.28
08:44:34|3110.26
08:44:35|3110.26
08:44:36|3110.27
08:44:37|3110.26
08:44:38|3110.26
08:44:39|3110.14
08:44:39|3110.14
08:44:41|3110.14
08:44:42|3110.14
08:44:43|3110.15
08:44:44|3110.14
08:44:45|3110.15
08:44:46|3110.15
08:44:47|3110.15
08:44:47|3110.15
08:44:50|3110.14
08:44:50|3110.14
08:44:51|3110.14
08:44:52|3109.72
08:44:53|3109.72
08:44:54|3109.72
08:44:55|3109.72
08:44:56|3109.17
08:44:57|3109.01
08:44:59|3109.01
08:45:00|3109.69
08:45:02|3110.02
08:45:03|3110.02
08:45:04|3110.02
08:45:05|3110.02
08:45:06|3110.02
08:45:07|3110.03
08:45:08|3110.03
08:45:09|3110.03
08:45:10|3110.03
08:45:11|3110.02
08:45:12|3110.02
08:45:13|3110.03
08:45:15|3110.02
08:45:15|3110.03
08:45:16|3110.03
08:45:17|3110.03
08:45:18|3110.02
08:45:19|3110.02
08:45:20|3110.03
08:45:22|3110.02
08:45:24|3110.02
08:45:25|3110.03
08:45:26|3110.03
08:45:27|3110.03
08:45:28|3110.03
08:45:29|3110.02
08:45:30|3110.03
08:45:31|3110.02
08:45:32|3109.98
08:45:33|3109.33
08:45:34|3109.17
08:45:35|3109.17
08:45:36|3109.17
08:45:37|3109.17
08:45:38|3109.16
08:45:39|3109.17
08:45:40|3109.17
08:45:41|3108.77
08:45:42|3108.62
08:45:43|3108.39
08:45:44|3108.26
08:45:45|3108.06
08:45:46|3108.06
08:45:47|3108.05
08:45:48|3108.06
08:45:49|3108.06
08:45:50|3108.06
08:45:52|3108.05
08:45:52|3108.05
08:45:54|3108.06
08:45:55|3108.06
08:45:56|3108.06
08:45:57|3108.06
08:45:59|3108.06
08:45:59|3108.06
08:46:00|3108.05
08:46:01|3108.02
08:46:02|3108.02
08:46:03|3108.02
08:46:05|3108.02
08:46:06|3108.02
08:46:08|3107.84
08:46:08|3107.21
08:46:09|3107.19
08:46:10|3107.19
08:46:11|3106.94
08:46:12|3106.94
08:46:13|3106.93
08:46:14|3106.94
08:46:15|3106.9
08:46:17|3106.91
08:46:18|3106.9
08:46:19|3106.9
08:46:21|3107.43
08:46:21|3107.43
08:46:22|3107.38
08:46:23|3107.38
08:46:24|3107.33
08:46:25|3107.33
08:46:27|3107.26
08:46:28|3107.25
08:46:29|3107.23
08:46:30|3107.23
08:46:31|3107.23
08:46:32|3107.22
08:46:33|3107.22
08:46:34|3107.14
08:46:35|3107.14
08:46:36|3107.14
08:46:36|3107.14
08:46:38|3107.55
08:46:39|3107.55
08:46:41|3107.55
08:46:41|3107.13
08:46:42|3107.13
08:46:44|3107.1
08:46:44|3107.1
08:46:46|3107.1
08:46:47|3107.1
08:46:48|3107.1
08:46:49|3107.11
08:46:49|3107.11
08:46:50|3107.12
08:46:52|3107.12
08:46:52|3107.11
08:46:53|3107.11
08:46:55|3107.11
08:46:56|3107.11
08:46:56|3107.12
08:46:58|3107.12
08:46:59|3107.12
08:47:00|3107.12
08:47:01|3107.12
08:47:02|3107.11
08:47:04|3107.11
08:47:04|3107.12
08:47:05|3107.12
08:47:07|3107.12
08:47:08|3107.11
08:47:09|3107.12
08:47:10|3107.11
08:47:12|3107.11
08:47:12|3107.11
08:47:13|3107.11
08:47:15|3107.11
08:47:15|3107.65
08:47:17|3108.08
08:47:18|3108.07
08:47:19|3108.08
08:47:19|3108.08
08:47:21|3108.07
08:47:21|3107.66
08:47:23|3107.23
08:47:24|3107.23
08:47:25|3107.23
08:47:27|3107.23
08:47:28|3107.23
08:47:29|3107.23
08:47:30|3107.23
08:47:31|3107.22
08:47:32|3107.22
08:47:33|3107.23
08:47:35|3107.22
08:47:35|3107.22
08:47:36|3107.22
08:47:38|3107.62
08:47:39|3107.62
08:47:40|3107.62
08:47:41|3107.62
08:47:43|3107.61
08:47:44|3107.61
08:47:45|3107.62
08:47:46|3107.62
08:47:47|3107.61
08:47:48|3107.61
08:47:49|3107.61
08:47:50|3107.61
08:47:52|3107.62
08:47:53|3107.61
08:47:55|3107.23
08:47:55|3107.23
08:47:56|3107.22
08:47:57|3107.61
08:47:59|3107.76
08:48:00|3107.76
08:48:00|3108.07
08:48:02|3108.08
08:48:03|3108.08
08:48:04|3108.08
08:48:06|3108.29
08:48:06|3108.61
08:48:07|3108.15
08:48:08|3108.15
08:48:10|3108.15
08:48:11|3108.08
08:48:13|3108.07
08:48:13|3108.07
08:48:14|3108.07
08:48:15|3108.07
08:48:16|3108.08
08:48:17|3108.08
08:48:18|3108.07
08:48:20|3108.07
08:48:20|3108.07
08:48:22|3108.07
08:48:23|3108.07
08:48:24|3108.07
08:48:25|3108.07
08:48:26|3108.07
08:48:28|3108.07
08:48:28|3108.07
08:48:29|3108.08
08:48:31|3108.08
08:48:32|3108.08
08:48:33|3108.07
08:48:34|3108.07
08:48:36|3108.07
08:48:36|3108.07
08:48:37|3108.07
08:48:39|3108.08
08:48:40|3108.07
08:48:42|3108.07
08:48:42|3108.08
08:48:43|3108.07
08:48:44|3108.07
08:48:45|3108.08
08:48:46|3108.07
08:48:47|3108.08
08:48:48|3108.08
08:48:49|3108.79
08:48:50|3108.93
08:48:51|3108.93
08:48:52|3108.92
08:48:53|3108.95
08:48:54|3108.95
08:48:56|3109.13
08:48:57|3109.17
08:48:58|3109.17
08:48:59|3109.17
08:49:00|3109.64
08:49:01|3110.26
08:49:02|3110.26
08:49:02|3110.26
08:49:04|3110.26
08:49:05|3110.26
08:49:05|3110.26
08:49:07|3110.26
08:49:08|3110.26
08:49:10|3110.26
08:49:10|3110.26
08:49:11|3110.26
08:49:12|3110.27
08:49:14|3110.07
08:49:16|3109.85
08:49:16|3109.86
08:49:17|3109.86
08:49:19|3109.86
08:49:20|3109.72
08:49:21|3109.72
08:49:22|3109.7
08:49:23|3109.7
08:49:24|3108.97
08:49:25|3108.85
08:49:27|3108.85
08:49:27|3108.85
08:49:29|3108.85
08:49:30|3108.85
08:49:30|3108.84
08:49:31|3108.55
08:49:32|3108.55
08:49:33|3108.54
08:49:34|3108.55
08:49:35|3108.34
08:49:36|3108.34
08:49:38|3108.35
08:49:39|3108.35
08:49:39|3108.35
08:49:41|3108.34
08:49:41|3108.56
08:49:43|3108.72
08:49:43|3108.73
08:49:45|3108.72
08:49:46|3108.73
08:49:47|3108.73
08:49:48|3108.72
08:49:49|3108.73
08:49:49|3108.86
08:49:50|3108.73
08:49:51|3108.73
08:49:53|3108.72
08:49:53|3108.72
08:49:54|3108.72
08:49:56|3108.72
08:49:57|3108.72
08:49:58|3108.73
08:49:59|3108.73
08:49:59|3108.72
08:50:00|3108.72
08:50:02|3108.73
08:50:03|3108.73
08:50:05|3108.86
08:50:06|3108.86
08:50:07|3108.94
08:50:07|3109.17
08:50:09|3109.22
08:50:10|3109.22
08:50:11|3109.23
08:50:13|3109.23
08:50:14|3109.23
08:50:14|3109.23
08:50:15|3109.23
08:50:16|3109.23
08:50:18|3106.64
08:50:18|3106.61
08:50:19|3106.61
08:50:21|3106.61
08:50:21|3106.82
08:50:22|3106.82
08:50:23|3106.82
08:50:25|3106.83
08:50:25|3106.82
08:50:26|3106.82
08:50:27|3106.78
08:50:29|3106.78
08:50:30|3106.78
08:50:31|3106.78
08:50:32|3106.79
08:50:33|3106.79
08:50:35|3106.78
08:50:36|3106.78
08:50:36|3106.78
08:50:37|3106.79
08:50:38|3106.78
08:50:39|3106.79
08:50:41|3106.79
08:50:41|3106.79
08:50:42|3106.79
08:50:44|3106.79
08:50:45|3106.78
08:50:46|3106.78
08:50:47|3106.79
08:50:48|3106.79
08:50:49|3106.79
08:50:50|3106.79
08:50:51|3106.79
08:50:52|3106.79
08:50:53|3106.78
08:50:55|3106.79
08:50:55|3106.79
08:50:56|3106.78
08:50:57|3106.78
08:50:59|3106.78
08:50:59|3106.78
08:51:01|3106.78
08:51:02|3106.78
08:51:03|3106.79
08:51:03|3106.78
08:51:04|3106.77
08:51:06|3106.77
08:51:06|3106.77
08:51:08|3106.73
08:51:09|3106.61
08:51:11|3106.62
08:51:12|3106.62
08:51:12|3106.62
08:51:13|3107.52
08:51:14|3107.63
08:51:15|3107.63
08:51:16|3107.63
08:51:17|3107.64
08:51:19|3107.63
08:51:20|3107.87
08:51:21|3107.88
08:51:22|3107.87
08:51:23|3107.88
08:51:24|3107.89
08:51:25|3107.9
08:51:26|3107.9
08:51:27|3107.9
08:51:28|3107.92
08:51:29|3107.91
08:51:31|3107.92
08:51:31|3107.92
08:51:33|3107.92
08:51:34|3107.91
08:51:35|3107.91
08:51:36|3107.91
08:51:36|3107.92
08:51:38|3108.3
08:51:39|3108.3
08:51:40|3108.31
08:51:41|3108.31
08:51:42|3108.31
08:51:42|3108.3
08:51:43|3108.31
08:51:45|3108.31
08:51:47|3108.3
08:51:48|3108.31
08:51:49|3108.31
08:51:50|3108.31
08:51:50|3108.31
08:51:52|3108.31
08:51:54|3108.31
08:51:55|3108.51
08:51:56|3108.57
08:51:57|3108.6
08:51:58|3108.6
08:51:58|3108.61
08:52:00|3108.64
08:52:01|3108.75
08:52:02|3108.76
08:52:03|3108.75
08:52:05|3108.75
08:52:05|3108.76
08:52:07|3108.75
08:52:08|3108.75
08:52:09|3108.75
08:52:10|3108.75
08:52:11|3108.75
08:52:12|3108.75
08:52:13|3108.76
08:52:15|3108.75
08:52:15|3108.75
08:52:16|3108.75
08:52:17|3108.75
08:52:18|3108.76
08:52:19|3108.76
08:52:20|3108.75
08:52:21|3108.75
08:52:22|3108.75
08:52:24|3106.6
08:52:24|3107.64
08:52:25|3107.64
08:52:26|3107.64
08:52:27|3107.65
08:52:28|3108.43
08:52:29|3108.43
08:52:30|3108.71
08:52:31|3108.71
08:52:32|3108.71
08:52:34|3108.71
08:52:35|3108.71
08:52:36|3108.71
08:52:38|3108.71
08:52:39|3109.2
08:52:40|3109.76
08:52:41|3109.76
08:52:42|3109.77
08:52:43|3109.76
08:52:44|3109.77
08:52:45|3109.9
08:52:46|3110.06
08:52:47|3110.27
08:52:48|3110.27
08:52:49|3110.26
08:52:50|3110.26
08:52:51|3110.26
08:52:52|3110.26
08:52:53|3110.27
08:52:55|3110.31
08:52:55|3110.3
08:52:56|3110.01
08:52:57|3110.01
08:52:59|3110.
08:53:00|3110.
08:53:00|3109.54
08:53:01|3109.36
08:53:03|3109.36
08:53:04|3109.37
08:53:06|3109.37
08:53:07|3109.62
08:53:08|3109.76
08:53:09|3109.76
08:53:10|3109.8
08:53:11|3109.82
08:53:12|3109.83
08:53:13|3109.83
08:53:14|3109.83
08:53:15|3109.83
08:53:16|3109.82
08:53:17|3109.82
08:53:18|3109.82
08:53:19|3109.83
08:53:20|3109.83
08:53:21|3109.83
08:53:22|3109.83
08:53:23|3109.83
08:53:24|3109.82
08:53:25|3109.82
08:53:26|3109.83
08:53:27|3108.24
08:53:28|3108.
08:53:30|3108.44
08:53:31|3108.24
08:53:32|3108.03
08:53:33|3108.03
08:53:34|3106.88
08:53:35|3106.38
08:53:36|3106.75
08:53:37|3106.75
08:53:38|3106.74
08:53:39|3106.74
08:53:40|3106.74
08:53:41|3106.74
08:53:42|3106.74
08:53:43|3106.74
08:53:44|3106.74
08:53:45|3106.75
08:53:46|3106.74
08:53:47|3106.74
08:53:48|3106.77
08:53:49|3106.76
08:53:50|3106.77
08:53:51|3106.76
08:53:52|3106.76
08:53:53|3106.76
08:53:54|3106.76
08:53:55|3106.76
08:53:56|3106.76
08:53:57|3106.76
08:53:59|3107.08
08:54:00|3106.85
08:54:02|3106.85
08:54:03|3106.85
08:54:04|3106.85
08:54:04|3106.86
08:54:06|3106.72
08:54:06|3106.15
08:54:07|3106.15
08:54:08|3106.39
08:54:10|3106.4
08:54:11|3106.39
08:54:11|3106.39
08:54:13|3106.39
08:54:14|3106.39
08:54:15|3106.4
08:54:16|3106.4
08:54:17|3106.4
08:54:18|3106.39
08:54:19|3106.39
08:54:20|3106.4
08:54:21|3106.4
08:54:22|3106.39
08:54:23|3106.39
08:54:24|3106.39
08:54:25|3106.4
08:54:26|3106.39
08:54:27|3106.39
08:54:28|3106.39
08:54:29|3106.4
08:54:30|3106.39
08:54:31|3106.39
08:54:32|3106.39
08:54:33|3106.39
08:54:35|3106.4
08:54:35|3106.39
08:54:37|3106.4
08:54:37|3106.4
08:54:38|3106.4
08:54:39|3106.4
08:54:41|3106.39
08:54:42|3106.39
08:54:42|3106.39
08:54:43|3106.4
08:54:45|3106.4
08:54:45|3106.4
08:54:47|3106.39
08:54:47|3106.39
08:54:49|3106.41
08:54:50|3106.41
08:54:50|3106.42
08:54:51|3106.42
08:54:52|3106.42
08:54:53|3106.41
08:54:55|3107.13
08:54:56|3106.56
08:54:57|3106.56
08:54:58|3106.56
08:54:59|3106.57
08:55:00|3106.95
08:55:01|3106.96
08:55:02|3106.96
08:55:03|3106.8
08:55:04|3106.76
08:55:05|3106.76
08:55:06|3106.55
08:55:08|3106.55
08:55:10|3106.55
08:55:11|3106.55
08:55:12|3106.55
08:55:14|3106.55
08:55:14|3106.56
08:55:15|3106.56
08:55:16|3106.57
08:55:17|3106.57
08:55:19|3106.56
08:55:20|3106.56
08:55:20|3106.57
08:55:23|3106.2
08:55:23|3106.07
08:55:24|3106.06
08:55:25|3106.06
08:55:26|3106.06
08:55:27|3106.06
08:55:28|3106.02
08:55:29|3106.02
08:55:30|3106.02
08:55:31|3106.02
08:55:32|3106.03
08:55:34|3106.02
08:55:34|3106.02
08:55:36|3106.02
08:55:37|3106.02
08:55:39|3106.02
08:55:40|3106.02
08:55:40|3106.02
08:55:42|3106.02
08:55:43|3106.02
08:55:43|3106.02
08:55:45|3106.03
08:55:46|3106.03
08:55:47|3106.33
08:55:48|3106.34
08:55:49|3106.34
08:55:50|3106.38
08:55:51|3106.38
08:55:51|3106.39
08:55:53|3106.39
08:55:54|3106.39
08:55:55|3106.4
08:55:56|3106.4
08:55:57|3106.4
08:55:58|3106.4
08:55:59|3106.4
08:56:00|3106.51
08:56:01|3106.5
08:56:01|3106.5
08:56:03|3106.5
08:56:04|3106.4
08:56:05|3106.4
08:56:06|3106.4
08:56:08|3106.4
08:56:08|3106.39
08:56:10|3106.39
08:56:10|3106.39
08:56:11|3106.39
08:56:14|3106.4
08:56:15|3106.39
08:56:16|3106.4
08:56:16|3106.39
08:56:17|3106.39
08:56:18|3106.39
08:56:19|3106.39
08:56:20|3106.35
08:56:22|3106.36
08:56:22|3106.31
08:56:24|3106.31
08:56:24|3106.31
08:56:26|3106.31
08:56:27|3106.32
08:56:28|3106.32
08:56:29|3106.16
08:56:30|3106.16
08:56:31|3106.16
08:56:31|3106.17
08:56:33|3106.16
08:56:34|3106.16
08:56:35|3106.16
08:56:36|3106.16
08:56:38|3106.16
08:56:39|3106.16
08:56:40|3106.17
08:56:40|3106.16
08:56:41|3106.16
08:56:43|3106.16
08:56:44|3106.16
08:56:45|3106.16
08:56:46|3106.16
08:56:47|3106.17
08:56:48|3106.17
08:56:49|3106.16
08:56:50|3106.16
08:56:51|3106.16
08:56:52|3106.16
08:56:53|3106.17
08:56:54|3106.17
08:56:55|3106.16
08:56:56|3106.19
08:56:57|3106.2
08:56:58|3106.21
08:56:59|3106.21
08:57:00|3106.21
08:57:01|3106.2
08:57:02|3106.2
08:57:03|3106.21
08:57:04|3106.21
08:57:05|3106.21
08:57:06|3106.21
08:57:07|3106.2
08:57:08|3106.2
08:57:09|3106.21
08:57:10|3106.21
08:57:11|3106.21
08:57:13|3106.2
08:57:14|3106.16
08:57:15|3106.17
08:57:16|3106.17
08:57:16|3106.16
08:57:18|3106.16
08:57:19|3106.17
08:57:21|3106.17
08:57:21|3106.17
08:57:23|3106.16
08:57:23|3106.16
08:57:25|3106.16
08:57:25|3106.16
08:57:27|3106.16
08:57:28|3106.17
08:57:29|3106.17
08:57:30|3106.17
08:57:31|3106.17
08:57:32|3106.17
08:57:34|3106.17
08:57:34|3106.16
08:57:36|3106.16
08:57:37|3106.16
08:57:38|3106.16
08:57:39|3106.16
08:57:40|3106.15
08:57:41|3106.12
08:57:42|3106.02
08:57:43|3106.03
08:57:45|3106.03
08:57:46|3106.03
08:57:47|3106.03
08:57:48|3106.03
08:57:50|3106.5
08:57:51|3106.49
08:57:52|3106.5
08:57:53|3106.58
08:57:54|3106.59
08:57:56|3106.58
08:57:56|3106.79
08:57:57|3106.79
08:57:58|3106.79
08:57:59|3106.79
08:58:00|3106.79
08:58:01|3106.89
08:58:03|3106.89
08:58:04|3106.89
08:58:04|3106.89
08:58:07|3106.89
08:58:07|3106.9
08:58:08|3106.9
08:58:10|3106.91
08:58:11|3106.91
08:58:12|3106.91
08:58:14|3106.91
08:58:15|3106.92
08:58:16|3106.92
08:58:17|3106.92
08:58:19|3106.92
08:58:19|3106.92
08:58:20|3106.92
08:58:22|3106.92
08:58:24|3106.92
08:58:24|3106.91
08:58:25|3106.91
08:58:26|3106.91
08:58:27|3106.91
08:58:28|3106.91
08:58:29|3106.91
08:58:30|3106.91
08:58:31|3106.91
08:58:32|3106.92
08:58:33|3106.91
08:58:34|3106.92
08:58:35|3106.91
08:58:36|3106.92
08:58:38|3106.91
08:58:39|3106.92
08:58:41|3106.92
08:58:41|3106.91
08:58:43|3106.91
08:58:44|3106.92
08:58:44|3106.99
08:58:46|3107.
08:58:47|3107.
08:58:48|3106.99
08:58:49|3107.
08:58:50|3106.99
08:58:52|3107.
08:58:52|3107.
08:58:54|3107.
08:58:54|3107.
08:58:56|3107.
08:58:57|3106.99
08:58:58|3106.99
08:58:59|3107.
08:59:00|3107.
08:59:01|3107.
08:59:03|3106.99
08:59:03|3106.99
08:59:04|3107.
08:59:06|3106.99
08:59:06|3106.99
08:59:08|3107.
08:59:09|3107.
08:59:10|3107.
08:59:12|3107.
08:59:12|3107.
08:59:13|3107.
08:59:14|3107.
08:59:15|3106.99
08:59:17|3106.99
08:59:17|3106.99
08:59:18|3106.99
08:59:19|3106.99
08:59:20|3106.99
08:59:22|3107.02
08:59:24|3107.14
08:59:24|3107.14
08:59:25|3107.28
08:59:27|3107.28
08:59:27|3107.28
08:59:29|3107.28
08:59:30|3107.28
08:59:31|3107.27
08:59:32|3107.27
08:59:33|3107.28
08:59:34|3107.39
08:59:35|3107.39
08:59:37|3107.39
08:59:38|3107.39
08:59:39|3107.4
08:59:41|3107.4
08:59:42|3107.39
08:59:42|3107.39
08:59:44|3107.39
08:59:45|3107.39
08:59:45|3107.49
08:59:46|3107.5
08:59:48|3107.5
08:59:48|3107.53
08:59:49|3107.53
08:59:50|3107.53
08:59:52|3107.54
08:59:52|3107.53
08:59:53|3107.53
08:59:54|3107.53
08:59:55|3107.54
08:59:56|3107.53
08:59:57|3107.53
08:59:58|3107.53
08:59:59|3107.53
09:00:01|3107.03
09:00:02|3107.01
09:00:03|3107.01
09:00:04|3107.
09:00:05|3107.01
09:00:06|3107.01
09:00:08|3106.91
09:00:08|3106.91
09:00:10|3106.91
09:00:11|3106.91
09:00:13|3106.91
09:00:14|3106.91
09:00:15|3106.92
09:00:16|3106.92
09:00:18|3107.31
09:00:18|3107.83
09:00:19|3107.84
09:00:20|3107.83
09:00:21|3107.83
09:00:22|3107.84
09:00:23|3107.83
09:00:24|3107.83
09:00:25|3107.6
09:00:26|3107.24
09:00:27|3106.79
09:00:28|3106.79
09:00:29|3106.79
09:00:31|3106.79
09:00:32|3106.79
09:00:33|3106.79
09:00:34|3106.8
09:00:36|3106.8
09:00:37|3106.8
09:00:38|3106.79
09:00:39|3106.79
09:00:40|3106.79
09:00:42|3106.8
09:00:42|3106.8
09:00:43|3107.33
09:00:44|3108.02
09:00:45|3107.69
09:00:46|3107.6
09:00:47|3107.61
09:00:48|3107.39
09:00:49|3107.39
09:00:51|3107.4
09:00:52|3107.19
09:00:53|3107.12
09:00:54|3107.47
09:00:55|3107.46
09:00:56|3107.46
09:00:57|3107.47
09:00:58|3107.46
09:00:59|3107.47
09:01:00|3107.46
09:01:01|3107.46
09:01:02|3107.46
09:01:03|3107.46
09:01:04|3107.46
09:01:05|3107.46
09:01:06|3107.46
09:01:06|3107.46
09:01:08|3107.43
09:01:09|3107.43
09:01:10|3107.43
09:01:11|3107.44
09:01:11|3107.44
09:01:12|3107.43
09:01:14|3107.43
09:01:15|3107.44
09:01:15|3107.44
09:01:18|3107.44
09:01:19|3107.47
09:01:20|3107.71
09:01:22|3107.75
09:01:23|3107.2
09:01:25|3106.57
09:01:25|3106.56
09:01:26|3106.57
09:01:27|3106.57
09:01:28|3106.57
09:01:29|3106.57
09:01:30|3106.56
09:01:31|3106.57
09:01:32|3106.56
09:01:33|3106.56
09:01:34|3106.56
09:01:35|3106.56
09:01:36|3106.57
09:01:37|3106.56
09:01:39|3106.56
09:01:40|3106.56
09:01:42|3106.57
09:01:42|3106.56
09:01:44|3106.56
09:01:44|3106.56
09:01:45|3106.56
09:01:46|3106.56
09:01:47|3106.42
09:01:49|3106.32
09:01:50|3106.56
09:01:51|3106.85
09:01:51|3106.85
09:01:53|3106.85
09:01:54|3107.27
09:01:54|3107.43
09:01:56|3107.43
09:01:56|3107.44
09:01:57|3107.43
09:01:59|3107.43
09:02:01|3107.43
09:02:02|3107.43
09:02:03|3107.43
09:02:03|3107.42
09:02:04|3107.42
09:02:05|3107.42
09:02:06|3107.42
09:02:08|3107.42
09:02:09|3107.42
09:02:09|3107.42
09:02:11|3107.42
09:02:12|3107.43
09:02:12|3107.43
09:02:13|3107.42
09:02:14|3107.43
09:02:16|3107.43
09:02:17|3107.43
09:02:18|3107.43
09:02:19|3107.43
09:02:20|3107.42
09:02:22|3107.42
09:02:23|3107.42
09:02:24|3107.42
09:02:25|3107.43
09:02:26|3107.42
09:02:27|3107.42
09:02:28|3107.43
09:02:29|3107.43
09:02:30|3107.43
09:02:31|3107.43
09:02:32|3107.42
09:02:33|3107.43
09:02:34|3107.42
09:02:35|3107.42
09:02:36|3107.42
09:02:37|3107.42
09:02:38|3107.43
09:02:39|3107.43
09:02:40|3107.42
09:02:41|3107.42
09:02:42|3107.44
09:02:43|3107.43
09:02:44|3107.43
09:02:45|3107.43
09:02:46|3107.43
09:02:47|3107.43
09:02:48|3107.44
09:02:49|3107.44
09:02:50|3107.43
09:02:51|3107.44
09:02:53|3107.43
09:02:54|3107.45
09:02:55|3107.44
09:02:55|3107.44
09:02:57|3107.44
09:02:58|3107.45
09:02:58|3107.44
09:03:00|3107.44
09:03:00|3107.44
09:03:02|3107.45
09:03:02|3107.44
09:03:04|3107.44
09:03:05|3107.44
09:03:07|3107.44
09:03:08|3107.44
09:03:09|3107.45
09:03:10|3107.45
09:03:10|3107.45
09:03:12|3107.45
09:03:13|3107.44
09:03:14|3107.45
09:03:15|3107.45
09:03:17|3107.45
09:03:17|3107.39
09:03:19|3107.4
09:03:19|3107.21
09:03:21|3107.21
09:03:23|3107.21
09:03:24|3107.2
09:03:25|3107.17
09:03:27|3106.47
09:03:28|3106.47
09:03:29|3106.47
09:03:30|3106.46
09:03:31|3106.47
09:03:33|3106.47
09:03:33|3106.47
09:03:34|3106.47
09:03:36|3106.46
09:03:37|3106.47
09:03:38|3106.47
09:03:39|3106.47
09:03:40|3106.46
09:03:41|3106.47
09:03:42|3106.47
09:03:43|3106.56
09:03:44|3107.45
09:03:45|3107.45
09:03:46|3107.45
09:03:47|3107.45
09:03:48|3107.45
09:03:49|3107.49
09:03:51|3107.52
09:03:52|3107.52
09:03:53|3107.55
09:03:54|3107.55
09:03:55|3107.55
09:03:56|3107.55
09:03:57|3107.58
09:03:58|3107.59
09:03:59|3107.59
09:04:00|3107.62
09:04:01|3107.63
09:04:03|3107.71
09:04:03|3107.58
09:04:05|3107.41
09:04:05|3107.4
09:04:06|3107.41
09:04:07|3107.4
09:04:08|3107.4
09:04:09|3107.4
09:04:11|3107.4
09:04:12|3107.41
09:04:13|3107.41
09:04:14|3107.41
09:04:15|3107.41
09:04:16|3107.4
09:04:17|3107.4
09:04:18|3107.41
09:04:20|3107.4
09:04:21|3107.4
09:04:21|3107.41
09:04:23|3107.41
09:04:24|3107.43
09:04:25|3107.43
09:04:26|3107.43
09:04:27|3107.43
09:04:28|3107.43
09:04:29|3107.44
09:04:30|3107.43
09:04:32|3107.31
09:04:32|3107.05
09:04:33|3107.05
09:04:34|3107.06
09:04:36|3107.05
09:04:36|3107.05
09:04:38|3106.48
09:04:39|3106.48
09:04:40|3106.47
09:04:41|3106.47
09:04:43|3106.47
09:04:43|3106.48
09:04:45|3106.47
09:04:45|3106.48
09:04:46|3106.47
09:04:48|3106.47
09:04:49|3106.47
09:04:49|3106.47
09:04:51|3106.48
09:04:51|3106.47
09:04:53|3106.47
09:04:54|3106.49
09:04:54|3106.5
09:04:56|3106.5
09:04:57|3106.5
09:04:57|3106.5
09:04:59|3106.5
09:05:00|3106.5
09:05:00|3106.49
09:05:01|3106.49
09:05:03|3106.49
09:05:03|3106.49
09:05:05|3106.49
09:05:05|3106.49
09:05:07|3106.5
09:05:07|3106.49
09:05:09|3106.49
09:05:09|3106.5
09:05:10|3106.49
09:05:12|3106.5
09:05:12|3106.5
09:05:13|3106.46
09:05:15|3106.45
09:05:15|3106.45
09:05:17|3106.46
09:05:19|3106.45
09:05:19|3106.45
09:05:21|3106.45
09:05:22|3106.45
09:05:23|3106.45
09:05:24|3106.45
09:05:25|3106.45
09:05:27|3106.46
09:05:28|3106.45
09:05:29|3106.46
09:05:30|3106.45
09:05:31|3106.46
09:05:32|3106.46
09:05:33|3106.45
09:05:34|3106.45
09:05:35|3106.45
09:05:36|3106.45
09:05:37|3106.45
09:05:38|3106.45
09:05:39|3106.45
09:05:40|3106.46
09:05:42|3106.45
09:05:43|3106.46
09:05:44|3106.45
09:05:44|3106.42
09:05:46|3106.42
09:05:46|3106.43
09:05:48|3106.43
09:05:49|3106.43
09:05:50|3106.42
09:05:50|3106.42
09:05:52|3106.42
09:05:53|3106.42
09:05:54|3106.42
09:05:56|3106.43
09:05:56|3106.43
09:05:57|3106.42
09:05:58|3106.42
09:05:59|3106.42
09:06:01|3106.42
09:06:02|3106.43
09:06:03|3106.43
09:06:03|3106.43
09:06:04|3106.42
09:06:06|3106.42
09:06:06|3106.42
09:06:07|3106.42
09:06:08|3106.42
09:06:09|3107.29
09:06:10|3107.05
09:06:11|3106.67
09:06:12|3106.67
09:06:13|3106.67
09:06:14|3106.68
09:06:15|3106.67
09:06:17|3106.45
09:06:19|3106.41
09:06:19|3106.41
09:06:21|3106.41
09:06:23|3106.36
09:06:23|3106.32
09:06:25|3106.17
09:06:25|3106.08
09:06:27|3106.09
09:06:28|3106.08
09:06:29|3106.09
09:06:30|3106.09
09:06:31|3106.08
09:06:32|3106.08
09:06:33|3106.09
09:06:34|3106.08
09:06:35|3106.09
09:06:36|3106.08
09:06:37|3106.08
09:06:38|3106.08
09:06:39|3106.08
09:06:40|3106.09
09:06:41|3106.09
09:06:42|3106.08
09:06:43|3106.08
09:06:45|3106.09
09:06:46|3106.09
09:06:46|3106.09
09:06:48|3106.08
09:06:49|3106.08
09:06:49|3106.08
09:06:50|3106.09
09:06:51|3106.09
09:06:52|3106.08
09:06:53|3106.08
09:06:55|3106.09
09:06:55|3106.09
09:06:57|3106.09
09:06:57|3106.09
09:06:59|3106.09
09:07:00|3106.09
09:07:01|3106.09
09:07:01|3106.09
09:07:03|3106.09
09:07:03|3106.08
09:07:05|3106.08
09:07:06|3106.08
09:07:07|3106.09
09:07:08|3106.09
09:07:08|3106.09
09:07:10|3106.08
09:07:11|3106.09
09:07:12|3106.08
09:07:13|3106.09
09:07:14|3106.09
09:07:15|3106.08
09:07:16|3106.09
09:07:17|3106.09
09:07:18|3106.09
09:07:19|3106.09
09:07:20|3106.09
09:07:21|3106.09
09:07:22|3106.08
09:07:24|3106.09
09:07:25|3106.09
09:07:26|3106.09
09:07:27|3106.09
09:07:28|3106.09
09:07:29|3106.11
09:07:30|3106.1
09:07:31|3106.11
09:07:32|3106.11
09:07:33|3106.11
09:07:34|3106.11
09:07:36|3106.22
09:07:37|3106.23
09:07:38|3106.66
09:07:39|3106.67
09:07:40|3106.67
09:07:41|3106.67
09:07:43|3106.66
09:07:44|3106.67
09:07:44|3106.67
09:07:46|3106.67
09:07:47|3106.66
09:07:48|3106.67
09:07:49|3106.67
09:07:50|3106.67
09:07:51|3106.67
09:07:52|3106.67
09:07:53|3106.66
09:07:54|3107.08
09:07:55|3107.08
09:07:56|3107.08
09:07:57|3107.08
09:07:58|3107.08
09:07:59|3107.08
09:08:00|3107.09
09:08:01|3107.08
09:08:02|3107.08
09:08:03|3107.08
09:08:04|3107.08
09:08:05|3107.08
09:08:06|3107.08
09:08:07|3107.08
09:08:08|3107.09
09:08:09|3107.08
09:08:10|3107.08
09:08:11|3107.08
09:08:12|3107.08
09:08:13|3107.09
09:08:14|3107.09
09:08:15|3107.08
09:08:16|3107.09
09:08:17|3107.08
09:08:19|3107.09
09:08:21|3107.08
09:08:22|3107.08
09:08:23|3107.08
09:08:23|3107.08
09:08:25|3107.08
09:08:26|3106.54
09:08:27|3106.54
09:08:27|3106.28
09:08:29|3106.28
09:08:30|3106.27
09:08:31|3106.28
09:08:32|3106.27
09:08:33|3106.28
09:08:34|3106.27
09:08:35|3106.27
09:08:36|3106.27
09:08:37|3106.27
09:08:37|3106.27
09:08:39|3106.23
09:08:39|3106.23
09:08:41|3106.08
09:08:42|3106.05
09:08:43|3106.05
09:08:44|3106.04
09:08:46|3106.05
09:08:46|3106.05
09:08:47|3106.04
09:08:48|3106.04
09:08:49|3106.3
09:08:50|3106.29
09:08:51|3106.29
09:08:52|3106.3
09:08:53|3106.29
09:08:55|3106.29
09:08:56|3106.3
09:08:57|3106.3
09:08:57|3106.29
09:08:59|3106.29
09:09:00|3106.3
09:09:01|3106.29
09:09:02|3106.29
09:09:03|3106.29
09:09:04|3106.29
09:09:04|3106.23
09:09:06|3106.04
09:09:06|3106.05
09:09:09|3106.04
09:09:09|3106.04
09:09:11|3106.02
09:09:12|3106.02
09:09:13|3106.02
09:09:13|3106.02
09:09:15|3106.03
09:09:16|3106.02
09:09:17|3106.03
09:09:17|3106.02
09:09:19|3106.02
09:09:21|3106.02
09:09:21|3106.02
09:09:22|3106.02
09:09:23|3106.02
09:09:24|3106.02
09:09:25|3106.02
09:09:27|3106.02
09:09:28|3105.8
09:09:29|3105.76
09:09:30|3105.77
09:09:32|3105.76
09:09:32|3105.73
09:09:34|3105.72
09:09:35|3105.72
09:09:36|3105.73
09:09:37|3105.72
09:09:38|3105.36
09:09:40|3105.01
09:09:40|3105.01
09:09:41|3105.
09:09:43|3105.01
09:09:45|3105.
09:09:45|3105.01
09:09:46|3105.
09:09:47|3105.01
09:09:48|3105.01
09:09:49|3105.
09:09:51|3105.
09:09:52|3105.01
09:09:53|3105.
09:09:54|3105.
09:09:55|3105.01
09:09:56|3105.01
09:09:57|3105.01
09:09:58|3105.
09:09:59|3105.
09:10:00|3105.
09:10:01|3105.01
09:10:02|3105.01
09:10:03|3105.
09:10:04|3104.71
09:10:05|3104.7
09:10:06|3104.45
09:10:07|3104.45
09:10:08|3104.46
09:10:09|3104.45
09:10:10|3104.45
09:10:12|3104.46
09:10:13|3104.33
09:10:13|3104.37
09:10:14|3104.58
09:10:16|3104.98
09:10:16|3104.98
09:10:17|3105.4
09:10:19|3105.4
09:10:20|3105.39
09:10:20|3105.39
09:10:22|3105.02
09:10:23|3105.01
09:10:24|3105.02
09:10:26|3105.02
09:10:27|3105.02
09:10:28|3105.02
09:10:29|3105.02
09:10:30|3105.02
09:10:31|3105.02
09:10:32|3105.02
09:10:33|3105.02
09:10:34|3105.01
09:10:35|3105.
09:10:36|3105.
09:10:37|3105.
09:10:38|3105.
09:10:39|3105.01
09:10:40|3105.
09:10:41|3105.
09:10:42|3105.01
09:10:43|3105.
09:10:44|3105.01
09:10:45|3105.
09:10:47|3105.
09:10:48|3105.
09:10:48|3104.98
09:10:50|3104.98
09:10:51|3104.97
09:10:52|3104.9
09:10:53|3104.84
09:10:54|3104.84
09:10:55|3104.84
09:10:56|3104.84
09:10:57|3104.84
09:10:58|3104.84
09:10:59|3104.73
09:11:00|3104.61
09:11:01|3104.61
09:11:02|3104.61
09:11:03|3104.61
09:11:04|3104.61
09:11:05|3104.61
09:11:06|3104.61
09:11:07|3104.61
09:11:08|3104.61
09:11:09|3104.6
09:11:10|3104.24
09:11:12|3104.23
09:11:13|3104.24
09:11:13|3104.24
09:11:15|3104.24
09:11:15|3104.23
09:11:17|3103.84
09:11:17|3103.85
09:11:19|3103.85
09:11:19|3103.85
09:11:20|3103.84
09:11:22|3103.84
09:11:22|3103.84
09:11:24|3103.84
09:11:25|3103.85
09:11:26|3103.84
09:11:28|3103.85
09:11:29|3103.85
09:11:30|3103.84
09:11:31|3103.84
09:11:32|3103.84
09:11:33|3103.84
09:11:34|3103.85
09:11:35|3103.84
09:11:36|3103.84
09:11:37|3103.84
09:11:38|3103.84
09:11:40|3103.84
09:11:42|3103.84
09:11:43|3103.85
09:11:44|3103.84
09:11:44|3103.84
09:11:46|3103.84
09:11:48|3103.84
09:11:49|3103.84
09:11:49|3103.85
09:11:50|3103.85
09:11:52|3103.84
09:11:53|3103.84
09:11:54|3103.84
09:11:55|3103.84
09:11:56|3103.85
09:11:57|3103.84
09:11:58|3103.85
09:11:59|3103.84
09:12:00|3103.65
09:12:01|3103.59
09:12:02|3103.59
09:12:03|3103.59
09:12:04|3103.59
09:12:05|3103.59
09:12:06|3103.58
09:12:07|3103.58
09:12:08|3103.58
09:12:09|3103.38
09:12:10|3103.39
09:12:11|3103.39
09:12:12|3103.39
09:12:13|3103.58
09:12:14|3103.58
09:12:15|3103.58
09:12:16|3103.58
09:12:17|3103.58
09:12:18|3103.54
09:12:19|3103.55
09:12:20|3103.59
09:12:21|3103.6
09:12:22|3103.61
09:12:23|3103.6
09:12:25|3103.61
09:12:26|3103.61
09:12:28|3103.61
09:12:28|3103.61
09:12:29|3103.6
09:12:30|3103.6
09:12:31|3103.61
09:12:33|3103.6
09:12:34|3103.6
09:12:34|3103.61
09:12:36|3103.61
09:12:36|3103.6
09:12:38|3103.6
09:12:39|3103.6
09:12:40|3103.6
09:12:41|3103.6
09:12:42|3103.61
09:12:43|3103.6
09:12:44|3103.6
09:12:45|3103.6
09:12:46|3103.6
09:12:47|3103.61
09:12:48|3103.6
09:12:50|3103.6
09:12:50|3103.6
09:12:52|3103.6
09:12:53|3103.6
09:12:53|3103.61
09:12:54|3103.61
09:12:56|3103.62
09:12:57|3103.61
09:12:58|3103.62
09:12:59|3103.61
09:13:00|3103.62
09:13:01|3103.61
09:13:02|3103.61
09:13:03|3103.61
09:13:04|3103.61
09:13:05|3103.62
09:13:06|3103.61
09:13:07|3103.61
09:13:09|3103.61
09:13:09|3103.61
09:13:11|3103.61
09:13:12|3103.61
09:13:13|3103.61
09:13:13|3103.62
09:13:14|3103.62
09:13:16|3103.61
09:13:17|3103.62
09:13:17|3103.62
09:13:19|3103.2
09:13:19|3103.2
09:13:20|3103.23
09:13:21|3103.24
09:13:22|3103.4
09:13:23|3103.4
09:13:25|3103.
09:13:26|3104.
09:13:27|3104.
09:13:28|3103.99
09:13:30|3104.
09:13:31|3103.99
09:13:32|3103.99
09:13:32|3104.
09:13:34|3103.99
09:13:35|3103.99
09:13:35|3104.
09:13:37|3103.99
09:13:38|3103.99
09:13:38|3103.99
09:13:40|3104.
09:13:41|3103.89
09:13:42|3103.72
09:13:43|3103.72
09:13:44|3103.72
09:13:45|3103.72
09:13:45|3103.71
09:13:46|3103.72
09:13:48|3103.71
09:13:49|3103.71
09:13:50|3103.71
09:13:51|3103.72
09:13:51|3103.71
09:13:52|3103.71
09:13:53|3103.71
09:13:55|3103.71
09:13:56|3103.72
09:13:57|3103.72
09:13:57|3103.71
09:13:59|3103.69
09:13:59|3103.7
09:14:01|3103.69
09:14:01|3103.69
09:14:02|3103.69
09:14:04|3103.69
09:14:04|3103.69
09:14:06|3103.69
09:14:06|3103.69
09:14:08|3103.69
09:14:08|3103.7
09:14:10|3103.7
09:14:10|3103.69
09:14:11|3103.69
09:14:13|3103.69
09:14:13|3103.7
09:14:15|3103.69
09:14:16|3103.69
09:14:16|3103.69
09:14:17|3103.69
09:14:19|3103.7
09:14:20|3103.69
09:14:21|3103.69
09:14:22|3103.69
09:14:23|3104.08
09:14:24|3104.07
09:14:25|3104.08
09:14:26|3104.08
09:14:27|3104.08
09:14:28|3104.08
09:14:29|3104.07
09:14:30|3104.07
09:14:31|3104.07
09:14:32|3104.07
09:14:33|3104.07
09:14:34|3104.07
09:14:35|3104.07
09:14:36|3104.08
09:14:37|3104.07
09:14:38|3104.07
09:14:39|3104.07
09:14:40|3104.07
09:14:41|3104.07
09:14:42|3104.12
09:14:43|3104.12
09:14:44|3104.55
09:14:45|3104.57
09:14:46|3104.59
09:14:47|3104.59
09:14:48|3104.59
09:14:50|3104.59
09:14:52|3104.6
09:14:53|3104.59
09:14:54|3104.59
09:14:55|3104.6
09:14:56|3104.59
09:14:57|3104.59
09:14:57|3104.6
09:15:00|3104.6
09:15:00|3104.59
09:15:01|3104.6
09:15:02|3104.6
09:15:03|3104.6
09:15:04|3104.6
09:15:05|3104.6
09:15:06|3104.6
09:15:07|3104.61
09:15:08|3104.6
09:15:09|3104.6
09:15:10|3104.61
09:15:11|3104.6
09:15:12|3104.6
09:15:13|3104.62
09:15:14|3105.32
09:15:16|3105.31
09:15:17|3105.32
09:15:17|3105.32
09:15:19|3105.32
09:15:20|3105.32
09:15:21|3105.32
09:15:22|3105.31
09:15:23|3105.31
09:15:24|3105.32
09:15:24|3105.32
09:15:27|3105.36
09:15:27|3105.36
09:15:28|3105.36
09:15:29|3105.36
09:15:31|3105.37
09:15:32|3105.36
09:15:33|3105.36
09:15:35|3105.37
09:15:35|3105.37
09:15:37|3105.4
09:15:38|3105.4
09:15:39|3105.4
09:15:40|3105.41
09:15:41|3105.41
09:15:42|3105.41
09:15:42|3105.41
09:15:44|3105.41
09:15:46|3105.41
09:15:46|3105.42
09:15:47|3105.41
09:15:48|3105.42
09:15:49|3105.5
09:15:51|3105.49
09:15:52|3105.49
09:15:53|3105.49
09:15:55|3105.49
09:15:55|3106.06
09:15:56|3106.06
09:15:57|3106.07
09:15:58|3106.07
09:16:00|3106.06
09:16:00|3106.07
09:16:02|3106.06
09:16:02|3106.06
09:16:04|3106.06
09:16:05|3106.07
09:16:05|3106.06
09:16:07|3106.06
09:16:07|3106.06
09:16:08|3106.07
09:16:10|3106.07
09:16:10|3106.06
09:16:12|3106.06
09:16:13|3106.02
09:16:14|3105.51
09:16:15|3105.41
09:16:16|3105.41
09:16:16|3105.41
09:16:17|3105.4
09:16:19|3105.4
09:16:19|3105.41
09:16:20|3105.4
09:16:21|3105.4
09:16:22|3105.4
09:16:24|3105.41
09:16:24|3105.41
09:16:25|3105.4
09:16:26|3105.4
09:16:28|3105.41
09:16:29|3105.41
09:16:31|3105.4
09:16:32|3105.41
09:16:33|3105.41
09:16:34|3105.8
09:16:35|3106.33
09:16:36|3106.33
09:16:37|3106.66
09:16:38|3106.66
09:16:39|3106.67
09:16:40|3106.67
09:16:41|3106.66
09:16:42|3106.66
09:16:43|3106.66
09:16:44|3106.66
09:16:45|3106.67
09:16:46|3106.66
09:16:47|3106.66
09:16:48|3106.67
09:16:49|3106.67
09:16:50|3106.66
09:16:51|3106.66
09:16:52|3106.66
09:16:53|3106.67
09:16:54|3106.76
09:16:55|3106.62
09:16:56|3106.53
09:16:57|3106.49
09:16:58|3106.49
09:16:59|3106.7
09:17:00|3106.49
09:17:01|3106.49
09:17:02|3106.49
09:17:03|3106.5
09:17:04|3106.49
09:17:05|3106.49
09:17:06|3106.49
09:17:07|3106.49
09:17:08|3106.49
09:17:09|3106.5
09:17:10|3106.51
09:17:11|3106.51
09:17:12|3106.51
09:17:13|3107.16
09:17:14|3106.51
09:17:15|3106.5
09:17:16|3106.5
09:17:17|3106.49
09:17:18|3106.49
09:17:19|3106.49
09:17:20|3106.5
09:17:21|3106.5
09:17:22|3106.5
09:17:23|3106.45
09:17:24|3106.46
09:17:25|3106.46
09:17:26|3106.46
09:17:27|3106.46
09:17:28|3106.46
09:17:29|3106.45
09:17:30|3106.45
09:17:32|3106.46
09:17:33|3106.45
09:17:35|3106.45
09:17:35|3106.45
09:17:36|3106.45
09:17:37|3106.46
09:17:38|3106.45
09:17:39|3106.45
09:17:40|3106.45
09:17:42|3106.45
09:17:42|3106.45
09:17:43|3106.45
09:17:45|3106.45
09:17:45|3106.45
09:17:46|3106.45
09:17:48|3106.45
09:17:49|3106.41
09:17:50|3106.42
09:17:50|3106.41
09:17:52|3107.04
09:17:52|3107.03
09:17:54|3106.86
09:17:55|3106.66
09:17:56|3106.66
09:17:58|3106.66
09:17:58|3106.66
09:18:00|3106.66
09:18:01|3106.66
09:18:02|3106.66
09:18:04|3106.67
09:18:04|3106.66
09:18:05|3106.66
09:18:07|3106.66
09:18:07|3106.66
09:18:09|3106.66
09:18:10|3106.66
09:18:11|3106.62
09:18:12|3106.29
09:18:13|3106.29
09:18:14|3106.29
09:18:15|3106.29
09:18:16|3106.29
09:18:17|3106.28
09:18:17|3106.28
09:18:18|3106.28
09:18:19|3106.28
09:18:20|3106.28
09:18:22|3106.28
09:18:23|3106.28
09:18:24|3106.28
09:18:25|3106.29
09:18:26|3106.28
09:18:27|3106.28
09:18:28|3106.28
09:18:30|3106.28
09:18:31|3106.29
09:18:32|3106.28
09:18:33|3106.29
09:18:34|3106.28
09:18:36|3106.28
09:18:36|3106.29
09:18:37|3106.3
09:18:38|3106.3
09:18:39|3106.31
09:18:40|3106.62
09:18:42|3106.62
09:18:43|3106.62
09:18:45|3106.61
09:18:46|3106.62
09:18:47|3106.62
09:18:49|3106.62
09:18:50|3106.61
09:18:51|3106.61
09:18:52|3106.61
09:18:53|3106.62
09:18:55|3106.61
09:18:55|3106.61
09:18:56|3106.61
09:18:57|3106.61
09:18:59|3106.61
09:19:00|3106.61
09:19:01|3106.61
09:19:02|3106.61
09:19:03|3106.61
09:19:04|3106.61
09:19:05|3106.61
09:19:06|3106.62
09:19:07|3106.62
09:19:08|3106.61
09:19:09|3106.62
09:19:10|3106.02
09:19:11|3105.9
09:19:12|3105.9
09:19:13|3105.89
09:19:14|3105.9
09:19:15|3105.89
09:19:16|3105.89
09:19:17|3105.9
09:19:18|3105.89
09:19:19|3105.89
09:19:20|3105.89
09:19:21|3105.89
09:19:22|3105.89
09:19:23|3105.89
09:19:24|3105.89
09:19:25|3105.89
09:19:26|3105.9
09:19:27|3105.9
09:19:28|3105.9
09:19:29|3105.9
09:19:30|3105.9
09:19:31|3105.89
09:19:33|3105.89
09:19:34|3105.85
09:19:34|3105.85
09:19:36|3105.86
09:19:37|3105.86
09:19:39|3105.85
09:19:40|3105.85
09:19:41|3105.85
09:19:42|3105.85
09:19:43|3105.85
09:19:43|3105.85
09:19:44|3105.85
09:19:45|3105.86
09:19:47|3105.86
09:19:48|3105.85
09:19:49|3105.85
09:19:50|3105.85
09:19:51|3105.86
09:19:52|3105.85
09:19:53|3105.85
09:19:54|3105.85
09:19:55|3105.85
09:19:56|3105.86
09:19:57|3105.86
09:19:59|3105.87
09:19:59|3105.87
09:20:01|3105.87
09:20:02|3105.87
09:20:02|3105.87
09:20:04|3105.88
09:20:05|3105.87
09:20:06|3105.87
09:20:06|3105.87
09:20:08|3105.99
09:20:09|3106.
09:20:10|3106.22
09:20:11|3106.22
09:20:12|3106.22
09:20:14|3106.23
09:20:14|3106.22
09:20:16|3106.22
09:20:17|3106.23
09:20:18|3106.23
09:20:19|3106.23
09:20:20|3106.23
09:20:21|3105.5
09:20:22|3105.5
09:20:24|3105.4
09:20:24|3105.37
09:20:25|3105.36
09:20:26|3105.37
09:20:27|3105.36
09:20:28|3105.36
09:20:30|3105.36
09:20:31|3105.36
09:20:32|3105.36
09:20:33|3105.37
09:20:34|3105.36
09:20:36|3105.37
09:20:36|3105.37
09:20:37|3105.37
09:20:39|3105.37
09:20:40|3105.37
09:20:41|3105.37
09:20:42|3105.48
09:20:44|3105.52
09:20:44|3105.52
09:20:45|3105.53
09:20:46|3105.53
09:20:47|3105.52
09:20:48|3105.66
09:20:49|3105.66
09:20:50|3105.66
09:20:51|3105.66
09:20:52|3105.67
09:20:53|3105.66
09:20:54|3105.66
09:20:56|3105.66
09:20:57|3105.66
09:20:58|3105.67
09:21:00|3105.67
09:21:00|3105.67
09:21:01|3105.75
09:21:02|3105.75
09:21:03|3105.76
09:21:04|3105.75
09:21:05|3105.
09:21:06|3104.6
09:21:07|3104.61
09:21:08|3104.61
09:21:09|3104.59
09:21:10|3104.36
09:21:11|3104.37
09:21:12|3104.37
09:21:13|3104.37
09:21:14|3104.37
09:21:15|3104.36
09:21:16|3104.37
09:21:17|3104.37
09:21:18|3104.37
09:21:19|3104.37
09:21:20|3104.37
09:21:21|3104.37
09:21:22|3104.36
09:21:24|3104.36
09:21:25|3104.36
09:21:26|3104.36
09:21:27|3104.37
09:21:28|3104.37
09:21:30|3104.37
09:21:30|3104.37
09:21:32|3104.37
09:21:33|3104.37
09:21:34|3104.36
09:21:34|3104.37
09:21:37|3104.37
09:21:37|3104.37
09:21:38|3104.38
09:21:40|3104.39
09:21:41|3104.07
09:21:42|3104.07
09:21:44|3104.07
09:21:45|3104.08
09:21:46|3104.08
09:21:46|3104.08
09:21:47|3104.07
09:21:48|3104.08
09:21:50|3104.08
09:21:50|3104.07
09:21:52|3104.07
09:21:53|3104.07
09:21:54|3104.07
09:21:55|3104.07
09:21:55|3104.07
09:21:57|3104.07
09:21:58|3104.07
09:21:59|3104.07
09:22:00|3104.07
09:22:01|3104.07
09:22:02|3104.08
09:22:03|3104.07
09:22:04|3104.07
09:22:06|3104.07
09:22:07|3104.07
09:22:07|3104.07
09:22:08|3104.07
09:22:09|3104.07
09:22:10|3104.07
09:22:11|3104.07
09:22:12|3104.07
09:22:14|3104.17
09:22:15|3104.17
09:22:16|3104.17
09:22:17|3104.18
09:22:17|3104.18
09:22:18|3104.17
09:22:19|3104.18
09:22:21|3104.18
09:22:22|3104.18
09:22:22|3104.17
09:22:24|3104.18
09:22:25|3104.17
09:22:26|3104.17
09:22:26|3104.18
09:22:28|3104.27
09:22:29|3104.27
09:22:30|3104.28
09:22:30|3104.28
09:22:32|3104.27
09:22:33|3104.27
09:22:34|3104.27
09:22:35|3104.27
09:22:37|3104.27
09:22:38|3104.27
09:22:39|3104.27
09:22:41|3104.27
09:22:42|3104.27
09:22:43|3104.27
09:22:43|3104.27
09:22:44|3104.27
09:22:46|3104.27
09:22:47|3104.27
09:22:48|3104.27
09:22:50|3104.28
09:22:50|3104.28
09:22:51|3104.28
09:22:52|3104.27
09:22:53|3104.27
09:22:54|3104.26
09:22:55|3104.27
09:22:57|3104.27
09:22:58|3104.28
09:22:59|3104.27
09:23:00|3104.27
09:23:01|3104.27
09:23:02|3104.27
09:23:03|3104.27
09:23:04|3104.27
09:23:05|3104.27
09:23:06|3104.27
09:23:07|3104.27
09:23:08|3104.27
09:23:09|3104.28
09:23:10|3104.27
09:23:11|3104.27
09:23:12|3104.27
09:23:13|3104.27
09:23:14|3104.28
09:23:15|3104.27
09:23:16|3104.28
09:23:17|3104.27
09:23:18|3104.28
09:23:19|3104.27
09:23:20|3104.28
09:23:21|3104.28
09:23:22|3104.28
09:23:23|3104.28
09:23:24|3104.27
09:23:25|3104.27
09:23:26|3104.27
09:23:27|3104.28
09:23:28|3104.27
09:23:29|3104.27
09:23:30|3104.28
09:23:31|3104.28
09:23:32|3104.27
09:23:34|3104.28
09:23:34|3104.28
09:23:36|3104.28
09:23:37|3104.27
09:23:38|3104.27
09:23:39|3104.27
09:23:40|3104.27
09:23:41|3104.27
09:23:42|3104.27
09:23:43|3104.27
09:23:44|3104.27
09:23:45|3104.27
09:23:46|3104.27
09:23:47|3104.28
09:23:48|3104.28
09:23:49|3104.27
09:23:50|3104.27
09:23:51|3104.27
09:23:52|3104.27
09:23:53|3104.27
09:23:54|3104.28
09:23:55|3104.27
09:23:56|3104.27
09:23:57|3104.27
09:23:58|3104.27
09:23:59|3104.91
09:24:00|3104.91
09:24:02|3104.91
09:24:03|3104.91
09:24:04|3104.91
09:24:05|3104.76
09:24:06|3104.76
09:24:07|3104.76
09:24:08|3104.68
09:24:09|3104.51
09:24:10|3104.52
09:24:11|3104.51
09:24:12|3104.51
09:24:13|3104.51
09:24:14|3104.28
09:24:15|3103.75
09:24:16|3103.81
09:24:17|3104.01
09:24:18|3104.02
09:24:19|3104.01
09:24:20|3104.01
09:24:21|3104.01
09:24:22|3104.01
09:24:23|3104.01
09:24:24|3104.01
09:24:25|3104.01
09:24:26|3103.96
09:24:27|3103.97
09:24:28|3103.84
09:24:29|3103.84
09:24:30|3103.85
09:24:31|3103.83
09:24:32|3103.81
09:24:33|3103.81
09:24:35|3103.85
09:24:36|3104.33
09:24:37|3104.33
09:24:38|3104.34
09:24:40|3104.34
09:24:41|3104.33
09:24:42|3104.33
09:24:43|3104.33
09:24:44|3104.33
09:24:45|3104.33
09:24:47|3104.33
09:24:48|3104.3
09:24:50|3104.29
09:24:51|3104.22
09:24:53|3104.09
09:24:53|3104.
09:24:54|3104.
09:24:55|3103.81
09:24:56|3103.81
09:24:57|3103.81
09:24:58|3103.81
09:24:59|3103.81
09:25:00|3103.82
09:25:01|3103.81
09:25:02|3103.82
09:25:04|3103.42
09:25:05|3103.42
09:25:06|3103.42
09:25:07|3103.41
09:25:09|3103.41
09:25:09|3103.41
09:25:10|3103.41
09:25:12|3103.42
09:25:14|3103.42
09:25:14|3103.41
09:25:15|3103.34
09:25:16|3103.34
09:25:17|3103.35
09:25:18|3103.35
09:25:19|3103.34
09:25:20|3103.16
09:25:21|3103.02
09:25:22|3103.01
09:25:23|3103.02
09:25:24|3103.02
09:25:25|3103.01
09:25:26|3103.02
09:25:27|3103.01
09:25:28|3103.01
09:25:29|3103.01
09:25:30|3103.02
09:25:31|3103.01
09:25:32|3102.77
09:25:33|3102.63
09:25:35|3101.65
09:25:37|3101.57
09:25:38|3101.56
09:25:39|3101.56
09:25:40|3101.47
09:25:42|3101.31
09:25:42|3101.06
09:25:43|3101.
09:25:44|3100.67
09:25:45|3100.85
09:25:47|3100.28
09:25:47|3100.29
09:25:49|3098.51
09:25:50|3095.94
09:25:51|3095.24
09:25:51|3092.03
09:25:52|3092.84
09:25:54|3094.25
09:25:55|3091.36
09:25:56|3091.66
09:25:57|3091.96
09:25:58|3091.67
09:25:59|3093.22
09:26:00|3093.09
09:26:01|3093.08
09:26:03|3094.8
09:26:03|3095.
09:26:04|3095.66
09:26:05|3095.81
09:26:07|3096.2
09:26:08|3096.19
09:26:09|3096.19
09:26:10|3096.19
09:26:11|3095.2
09:26:12|3094.91
09:26:13|3094.11
09:26:14|3093.8
09:26:15|3093.81
09:26:15|3093.96
09:26:17|3093.61
09:26:18|3093.61
09:26:19|3093.62
09:26:20|3094.37
09:26:21|3094.36
09:26:22|3094.36
09:26:23|3094.36
09:26:24|3094.36
09:26:25|3094.37
09:26:26|3094.32
09:26:27|3092.35
09:26:28|3092.35
09:26:29|3091.66
09:26:30|3090.98
09:26:31|3088.59
09:26:32|3088.01
09:26:32|3086.39
09:26:34|3087.09
09:26:36|3087.14
09:26:36|3088.12
09:26:37|3088.14
09:26:39|3087.95
09:26:40|3087.87
09:26:41|3087.95
09:26:42|3087.85
09:26:44|3086.94
09:26:44|3087.25
09:26:45|3088.15
09:26:46|3089.
09:26:47|3089.25
09:26:49|3089.24
09:26:50|3089.1
09:26:51|3089.11
09:26:53|3088.85
09:26:54|3088.7
09:26:55|3088.27
09:26:56|3088.12
09:26:57|3088.12
09:26:58|3088.
09:26:59|3088.01
09:27:00|3088.
09:27:01|3088.
09:27:02|3088.01
09:27:03|3089.1
09:27:04|3089.48
09:27:05|3089.19
09:27:07|3089.19
09:27:08|3089.03
09:27:09|3089.03
09:27:10|3089.03
09:27:11|3089.02
09:27:12|3089.03
09:27:13|3089.02
09:27:14|3089.22
09:27:15|3089.44
09:27:16|3089.43
09:27:17|3089.87
09:27:18|3089.71
09:27:19|3089.7
09:27:20|3089.71
09:27:22|3089.63
09:27:23|3089.63
09:27:23|3089.64
09:27:24|3089.64
09:27:25|3090.16
09:27:27|3090.5
09:27:27|3090.71
09:27:28|3091.49
09:27:29|3091.5
09:27:30|3091.49
09:27:31|3091.6
09:27:33|3091.64
09:27:33|3091.64
09:27:35|3092.01
09:27:35|3092.49
09:27:37|3093.44
09:27:38|3093.45
09:27:39|3093.45
09:27:41|3093.44
09:27:41|3093.44
09:27:43|3093.45
09:27:44|3093.45
09:27:45|3093.45
09:27:46|3093.68
09:27:47|3093.68
09:27:48|3094.14
09:27:49|3094.53
09:27:50|3095.15
09:27:51|3093.47
09:27:52|3093.1
09:27:53|3093.09
09:27:54|3093.09
09:27:55|3093.09
09:27:56|3093.09
09:27:57|3093.71
09:27:58|3093.71
09:27:59|3093.71
09:28:00|3093.92
09:28:01|3094.15
09:28:02|3094.16
09:28:03|3094.15
09:28:04|3094.15
09:28:06|3091.9
09:28:07|3091.9
09:28:08|3091.9
09:28:09|3091.9
09:28:10|3091.9
09:28:11|3091.89
09:28:12|3091.89
09:28:13|3091.9
09:28:14|3091.9
09:28:15|3091.89
09:28:16|3092.47
09:28:17|3092.57
09:28:19|3093.17
09:28:20|3093.16
09:28:21|3093.16
09:28:22|3093.16
09:28:23|3093.16
09:28:23|3093.17
09:28:24|3093.17
09:28:26|3093.17
09:28:26|3093.16
09:28:28|3093.16
09:28:29|3093.16
09:28:30|3093.16
09:28:31|3093.17
09:28:32|3093.16
09:28:32|3093.16
09:28:34|3093.17
09:28:34|3093.17
09:28:36|3093.16
09:28:37|3093.2
09:28:38|3093.2
09:28:40|3093.21
09:28:40|3093.21
09:28:42|3093.12
09:28:43|3093.13
09:28:45|3093.13
09:28:46|3093.13
09:28:47|3093.12
09:28:48|3092.7
09:28:49|3092.7
09:28:50|3092.7
09:28:51|3092.71
09:28:52|3092.09
09:28:53|3092.1
09:28:54|3092.09
09:28:55|3092.09
09:28:56|3092.1
09:28:57|3092.1
09:28:58|3092.1
09:28:59|3092.09
09:29:00|3092.09
09:29:01|3092.1
09:29:02|3092.1
09:29:04|3092.33
09:29:05|3092.35
09:29:06|3092.8
09:29:08|3092.91
09:29:10|3092.9
09:29:10|3092.9
09:29:11|3092.9
09:29:13|3092.9
09:29:13|3092.56
09:29:15|3092.51
09:29:15|3092.51
09:29:17|3092.74
09:29:19|3093.96
09:29:19|3093.96
09:29:20|3093.98
09:29:21|3093.98
09:29:22|3093.98
09:29:23|3094.35
09:29:24|3094.35
09:29:25|3094.36
09:29:26|3094.36
09:29:27|3094.35
09:29:28|3094.35
09:29:29|3094.24
09:29:30|3094.08
09:29:31|3094.08
09:29:32|3093.96
09:29:34|3093.91
09:29:35|3093.9
09:29:36|3093.91
09:29:37|3093.91
09:29:37|3093.91
09:29:38|3093.91
09:29:39|3093.9
09:29:42|3094.35
09:29:43|3094.35
09:29:44|3094.34
09:29:46|3094.54
09:29:46|3094.56
09:29:47|3094.55
09:29:48|3094.56
09:29:49|3094.87
09:29:50|3094.87
09:29:51|3094.87
09:29:52|3094.87
09:29:53|3094.87
09:29:54|3094.88
09:29:55|3094.87
09:29:56|3094.75
09:29:57|3094.75
09:29:58|3094.75
09:29:59|3094.76
09:30:00|3094.76
09:30:01|3094.76
09:30:02|3094.75
09:30:04|3094.76
09:30:04|3094.75
09:30:06|3094.35
09:30:08|3093.97
09:30:08|3093.96
09:30:09|3093.96
09:30:10|3093.96
09:30:11|3093.96
09:30:12|3093.96
09:30:13|3093.97
09:30:14|3094.36
09:30:15|3094.62
09:30:17|3094.63
09:30:18|3094.62
09:30:19|3094.63
09:30:20|3094.62
09:30:21|3094.62
09:30:22|3094.62
09:30:22|3094.62
09:30:23|3094.63
09:30:24|3094.62
09:30:26|3094.62
09:30:27|3094.62
09:30:29|3094.62
09:30:29|3094.62
09:30:30|3094.62
09:30:31|3094.63
09:30:32|3094.63
09:30:33|3094.62
09:30:34|3094.62
09:30:35|3094.62
09:30:36|3094.65
09:30:37|3094.65
09:30:38|3094.64
09:30:39|3094.65
09:30:40|3094.64
09:30:41|3094.64
09:30:42|3094.64
09:30:44|3094.65
09:30:45|3094.64
09:30:45|3094.65
09:30:47|3094.65
09:30:48|3094.65
09:30:49|3094.64
09:30:50|3094.65
09:30:51|3094.65
09:30:52|3094.64
09:30:53|3094.64
09:30:55|3094.09
09:30:55|3094.08
09:30:56|3094.08
09:30:57|3094.08
09:30:58|3094.09
09:31:00|3094.08
09:31:01|3094.08
09:31:03|3094.09
09:31:03|3094.09
09:31:04|3094.09
09:31:05|3094.09
09:31:07|3094.09
09:31:07|3094.08
09:31:09|3094.08
09:31:10|3094.09
09:31:12|3094.09
09:31:12|3094.09
09:31:13|3093.82
09:31:14|3093.82
09:31:16|3092.67
09:31:17|3092.2
09:31:18|3091.66
09:31:19|3092.15
09:31:20|3092.54
09:31:21|3092.55
09:31:22|3092.55
09:31:23|3092.55
09:31:23|3092.55
09:31:25|3092.55
09:31:26|3092.54
09:31:27|3092.55
09:31:27|3092.54
09:31:29|3092.78
09:31:30|3092.77
09:31:31|3092.77
09:31:32|3092.78
09:31:33|3092.77
09:31:34|3092.78
09:31:34|3092.78
09:31:36|3092.77
09:31:36|3092.77
09:31:38|3092.78
09:31:39|3092.78
09:31:40|3092.77
09:31:42|3092.78
09:31:42|3092.78
09:31:44|3092.79
09:31:46|3092.79
09:31:46|3092.8
09:31:48|3092.55
09:31:49|3092.56
09:31:50|3092.56
09:31:51|3092.
09:31:53|3091.91
09:31:53|3091.9
09:31:54|3091.9
09:31:56|3091.9
09:31:56|3091.87
09:31:57|3091.87
09:31:58|3091.86
09:31:59|3091.86
09:32:00|3091.8
09:32:02|3091.49
09:32:03|3091.2
09:32:04|3091.84
09:32:05|3091.85
09:32:06|3091.85
09:32:07|3091.84
09:32:09|3091.84
09:32:10|3091.85
09:32:11|3091.84
09:32:12|3091.84
09:32:13|3091.84
09:32:14|3091.84
09:32:15|3091.84
09:32:16|3091.84
09:32:17|3091.85
09:32:18|3091.84
09:32:19|3091.87
09:32:20|3091.86
09:32:21|3091.87
09:32:22|3091.86
09:32:23|3091.86
09:32:24|3091.85
09:32:25|3091.86
09:32:26|3091.61
09:32:27|3091.62
09:32:28|3091.61
09:32:29|3090.89
09:32:30|3090.89
09:32:31|3090.88
09:32:32|3090.89
09:32:33|3090.88
09:32:34|3090.15
09:32:35|3090.16
09:32:36|3090.16
09:32:37|3090.24
09:32:38|3090.24
09:32:39|3090.34
09:32:40|3090.34
09:32:41|3090.34
09:32:43|3090.34
09:32:44|3090.34
09:32:45|3090.33
09:32:47|3090.33
09:32:47|3090.33
09:32:48|3090.34
09:32:50|3090.34
09:32:51|3090.34
09:32:51|3090.34
09:32:52|3090.34
09:32:54|3090.34
09:32:55|3090.33
09:32:55|3090.29
09:32:56|3090.2
09:32:57|3090.5
09:32:59|3090.5
09:32:59|3090.49
09:33:00|3090.25
09:33:02|3090.17
09:33:02|3090.17
09:33:03|3090.24
09:33:04|3090.9
09:33:06|3090.9
09:33:07|3090.76
09:33:08|3090.59
09:33:09|3090.59
09:33:11|3091.54
09:33:12|3092.72
09:33:12|3093.27
09:33:14|3093.45
09:33:15|3093.45
09:33:16|3093.46
09:33:17|3093.45
09:33:18|3093.48
09:33:19|3093.52
09:33:20|3093.53
09:33:21|3094.28
09:33:23|3094.4
09:33:24|3094.56
09:33:25|3094.67
09:33:25|3094.75
09:33:26|3094.85
09:33:28|3094.86
09:33:29|3094.86
09:33:30|3095.
09:33:31|3095.82
09:33:32|3095.88
09:33:33|3096.18
09:33:34|3095.76
09:33:35|3095.88
09:33:36|3095.87
09:33:37|3095.88
09:33:38|3095.88
09:33:39|3095.87
09:33:40|3095.87
09:33:41|3095.88
09:33:42|3096.52
09:33:43|3096.53
09:33:44|3096.53
09:33:46|3096.52
09:33:47|3096.52
09:33:48|3096.52
09:33:50|3096.53
09:33:50|3096.53
09:33:52|3096.53
09:33:53|3096.54
09:33:54|3096.55
09:33:55|3096.54
09:33:56|3096.55
09:33:57|3096.55
09:33:58|3096.54
09:33:59|3096.55
09:34:00|3096.55
09:34:01|3096.56
09:34:02|3097.18
09:34:03|3097.18
09:34:04|3097.17
09:34:06|3097.17
09:34:07|3097.17
09:34:08|3097.18
09:34:09|3097.18
09:34:10|3097.22
09:34:12|3097.71
09:34:12|3097.73
09:34:13|3097.83
09:34:15|3097.84
09:34:17|3098.15
09:34:17|3098.4
09:34:18|3098.4
09:34:19|3098.4
09:34:20|3098.4
09:34:21|3098.4
09:34:22|3098.4
09:34:23|3098.4
09:34:24|3098.39
09:34:25|3098.4
09:34:26|3098.2
09:34:27|3098.08
09:34:28|3098.09
09:34:29|3098.11
09:34:30|3098.26
09:34:31|3098.26
09:34:32|3098.09
09:34:33|3098.09
09:34:34|3098.08
09:34:35|3098.27
09:34:36|3098.27
09:34:37|3098.27
09:34:38|3098.26
09:34:39|3098.27
09:34:40|3098.51
09:34:41|3098.51
09:34:42|3098.51
09:34:43|3098.13
09:34:44|3097.45
09:34:46|3096.2
09:34:47|3096.2
09:34:47|3096.2
09:34:48|3096.2
09:34:50|3096.59
09:34:50|3096.58
09:34:52|3096.59
09:34:53|3096.66
09:34:54|3096.65
09:34:55|3096.66
09:34:56|3096.65
09:34:56|3096.
09:34:58|3095.99
09:34:59|3096.
09:34:59|3096.
09:35:01|3096.
09:35:02|3096.23
09:35:03|3096.41
09:35:04|3096.41
09:35:05|3096.64
09:35:06|3096.84
09:35:07|3096.85
09:35:08|3096.86
09:35:09|3097.4
09:35:11|3097.4
09:35:11|3097.56
09:35:12|3097.56
09:35:14|3097.57
09:35:15|3097.57
09:35:16|3097.57
09:35:17|3097.56
09:35:18|3097.56
09:35:19|3097.57
09:35:21|3098.25
09:35:21|3098.25
09:35:22|3098.26
09:35:23|3098.52
09:35:24|3098.51
09:35:25|3098.51
09:35:26|3098.51
09:35:27|3098.52
09:35:28|3098.52
09:35:29|3098.51
09:35:30|3098.02
09:35:31|3097.95
09:35:33|3097.96
09:35:34|3097.96
09:35:35|3097.95
09:35:35|3097.95
09:35:37|3097.96
09:35:38|3097.98
09:35:39|3098.42
09:35:40|3098.52
09:35:41|3099.16
09:35:42|3099.95
09:35:42|3099.97
09:35:44|3099.96
09:35:45|3100.
09:35:47|3097.28
09:35:47|3095.56
09:35:49|3096.89
09:35:50|3097.08
09:35:52|3096.64
09:35:53|3096.75
09:35:54|3096.74
09:35:55|3097.09
09:35:57|3097.66
09:35:57|3097.66
09:35:58|3097.46
09:36:00|3097.08
09:36:00|3097.09
09:36:02|3097.08
09:36:03|3097.09
09:36:04|3097.08
09:36:05|3097.08
09:36:06|3097.08
09:36:07|3094.66
09:36:07|3095.5
09:36:09|3095.28
09:36:09|3096.15
09:36:10|3096.14
09:36:12|3096.15
09:36:13|3096.14
09:36:14|3096.14
09:36:16|3096.37
09:36:16|3096.38
09:36:17|3096.4
09:36:18|3096.4
09:36:19|3096.38
09:36:20|3096.38
09:36:21|3096.38
09:36:23|3096.15
09:36:23|3096.15
09:36:24|3096.15
09:36:25|3096.14
09:36:26|3096.15
09:36:27|3096.14
09:36:28|3096.14
09:36:29|3096.15
09:36:30|3096.15
09:36:31|3096.14
09:36:32|3096.14
09:36:33|3096.15
09:36:34|3096.15
09:36:35|3095.45
09:36:36|3095.16
09:36:37|3095.16
09:36:38|3095.16
09:36:39|3095.62
09:36:40|3095.62
09:36:41|3095.61
09:36:42|3095.61
09:36:43|3095.62
09:36:44|3095.62
09:36:45|3095.61
09:36:46|3095.62
09:36:48|3095.61
09:36:49|3095.62
09:36:51|3095.34
09:36:51|3095.35
09:36:53|3095.34
09:36:54|3095.35
09:36:56|3095.62
09:36:57|3095.62
09:36:58|3095.34
09:36:59|3095.34
09:37:00|3095.34
09:37:01|3095.35
09:37:02|3095.17
09:37:03|3095.16
09:37:05|3095.17
09:37:06|3095.17
09:37:07|3095.17
09:37:08|3095.17
09:37:09|3095.44
09:37:10|3095.45
09:37:11|3095.45
09:37:12|3095.45
09:37:13|3095.44
09:37:14|3095.44
09:37:15|3096.08
09:37:16|3096.39
09:37:17|3096.39
09:37:19|3094.27
09:37:19|3094.
09:37:20|3094.
09:37:21|3094.2
09:37:23|3094.19
09:37:23|3094.2
09:37:25|3094.2
09:37:25|3094.2
09:37:27|3094.2
09:37:28|3094.2
09:37:29|3094.2
09:37:30|3094.19
09:37:31|3094.2
09:37:32|3094.2
09:37:33|3094.19
09:37:35|3094.19
09:37:36|3094.2
09:37:36|3094.19
09:37:38|3094.2
09:37:38|3094.89
09:37:40|3094.89
09:37:41|3094.9
09:37:41|3094.9
09:37:42|3094.9
09:37:43|3094.89
09:37:44|3094.89
09:37:45|3094.94
09:37:47|3094.94
09:37:48|3094.94
09:37:49|3094.95
09:37:50|3094.94
09:37:51|3094.95
09:37:52|3094.95
09:37:53|3094.94
09:37:55|3094.94
09:37:56|3094.95
09:37:56|3094.95
09:37:58|3094.94
09:37:58|3095.05
09:37:59|3095.15
09:38:01|3095.16
09:38:02|3095.16
09:38:03|3095.16
09:38:04|3095.16
09:38:05|3095.16
09:38:06|3095.36
09:38:07|3095.44
09:38:08|3095.44
09:38:09|3095.44
09:38:10|3095.43
09:38:12|3095.44
09:38:13|3095.43
09:38:15|3095.43
09:38:16|3095.98
09:38:17|3096.18
09:38:17|3096.44
09:38:19|3096.44
09:38:20|3096.44
09:38:21|3096.45
09:38:22|3096.44
09:38:23|3096.44
09:38:24|3096.44
09:38:26|3096.44
09:38:27|3096.4
09:38:28|3096.4
09:38:29|3096.4
09:38:30|3096.4
09:38:31|3096.39
09:38:32|3096.38
09:38:33|3096.85
09:38:34|3097.33
09:38:35|3097.33
09:38:36|3097.33
09:38:37|3097.33
09:38:38|3097.33
09:38:39|3097.33
09:38:40|3097.6
09:38:41|3097.71
09:38:41|3097.89
09:38:43|3098.
09:38:44|3097.99
09:38:45|3097.88
09:38:46|3097.88
09:38:46|3097.89
09:38:48|3097.91
09:38:49|3097.9
09:38:51|3097.91
09:38:52|3097.91
09:38:54|3097.9
09:38:55|3097.9
09:38:56|3097.9
09:38:57|3097.91
09:38:59|3097.91
09:39:00|3097.9
09:39:01|3097.9
09:39:02|3097.9
09:39:03|3097.9
09:39:05|3097.91
09:39:05|3097.93
09:39:06|3097.92
09:39:07|3095.83
09:39:08|3094.76
09:39:09|3095.11
09:39:10|3095.12
09:39:11|3094.59
09:39:12|3094.6
09:39:14|3094.59
09:39:15|3094.6
09:39:16|3094.99
09:39:17|3095.23
09:39:18|3095.23
09:39:18|3095.79
09:39:20|3095.99
09:39:21|3096.22
09:39:22|3096.46
09:39:23|3096.52
09:39:24|3096.52
09:39:24|3096.52
09:39:26|3095.95
09:39:26|3095.95
09:39:27|3096.04
09:39:29|3096.04
09:39:30|3096.16
09:39:32|3096.38
09:39:32|3096.38
09:39:33|3096.38
09:39:34|3096.38
09:39:35|3096.39
09:39:36|3096.39
09:39:37|3096.39
09:39:38|3096.38
09:39:39|3096.39
09:39:40|3096.39
09:39:41|3096.39
09:39:42|3096.39
09:39:43|3097.77
09:39:44|3097.82
09:39:45|3097.91
09:39:46|3096.02
09:39:47|3096.73
09:39:49|3096.7
09:39:50|3096.89
09:39:51|3097.07
09:39:52|3097.35
09:39:53|3097.36
09:39:53|3096.38
09:39:54|3096.49
09:39:57|3097.36
09:39:57|3097.36
09:39:58|3097.36
09:39:59|3097.36
09:40:01|3097.36
09:40:03|3097.35
09:40:03|3096.42
09:40:04|3096.6
09:40:05|3096.59
09:40:06|3096.6
09:40:08|3098.54
09:40:08|3098.53
09:40:11|3098.74
09:40:11|3099.
09:40:12|3099.3
09:40:13|3099.44
09:40:14|3099.44
09:40:15|3099.44
09:40:17|3099.
09:40:18|3101.68
09:40:19|3102.
09:40:20|3099.18
09:40:21|3099.06
09:40:23|3099.07
09:40:23|3099.07
09:40:24|3100.23
09:40:25|3099.99
09:40:26|3100.38
09:40:27|3100.38
09:40:28|3098.77
09:40:29|3098.76
09:40:31|3099.54
09:40:32|3099.53
09:40:33|3099.67
09:40:33|3100.17
09:40:35|3100.36
09:40:36|3099.07
09:40:37|3099.24
09:40:38|3099.25
09:40:39|3099.25
09:40:40|3099.25
09:40:41|3099.62
09:40:42|3099.61
09:40:43|3099.61
09:40:44|3099.61
09:40:44|3100.01
09:40:45|3099.21
09:40:47|3099.21
09:40:48|3099.21
09:40:49|3098.86
09:40:51|3098.89
09:40:52|3098.8
09:40:54|3098.88
09:40:55|3098.88
09:40:56|3098.88
09:40:57|3098.89
09:40:58|3098.89
09:40:59|3098.89
09:41:00|3098.88
09:41:01|3098.91
09:41:03|3098.9
09:41:04|3098.91
09:41:05|3098.9
09:41:05|3098.9
09:41:06|3099.35
09:41:08|3099.33
09:41:08|3098.94
09:41:09|3098.67
09:41:10|3098.68
09:41:11|3098.68
09:41:12|3098.67
09:41:14|3098.68
09:41:15|3098.67
09:41:16|3099.24
09:41:17|3099.24
09:41:18|3099.24
09:41:18|3099.07
09:41:20|3098.86
09:41:20|3098.87
09:41:22|3099.05
09:41:23|3098.86
09:41:24|3097.52
09:41:25|3097.51
09:41:26|3097.51
09:41:27|3097.72
09:41:28|3097.72
09:41:29|3097.51
09:41:30|3097.52
09:41:31|3097.52
09:41:33|3096.29
09:41:34|3096.29
09:41:35|3096.29
09:41:35|3096.56
09:41:36|3096.67
09:41:37|3096.67
09:41:38|3096.66
09:41:40|3096.67
09:41:40|3096.42
09:41:41|3096.42
09:41:43|3096.24
09:41:43|3096.23
09:41:45|3096.24
09:41:45|3096.24
09:41:46|3096.24
09:41:47|3096.24
09:41:48|3096.23
09:41:49|3096.24
09:41:51|3096.05
09:41:52|3096.04
09:41:53|3096.05
09:41:54|3096.05
09:41:55|3096.05
09:41:56|3096.05
09:41:57|3096.05
09:41:58|3096.05
09:41:59|3096.05
09:42:00|3096.04
09:42:02|3096.04
09:42:03|3096.05
09:42:04|3096.05
09:42:06|3096.05
09:42:06|3096.05
09:42:08|3096.05
09:42:09|3096.05
09:42:09|3096.07
09:42:10|3097.23
09:42:11|3097.22
09:42:12|3097.23
09:42:14|3097.22
09:42:14|3097.62
09:42:16|3097.61
09:42:17|3097.71
09:42:18|3096.23
09:42:19|3096.01
09:42:20|3096.01
09:42:21|3096.01
09:42:22|3096.01
09:42:23|3096.33
09:42:25|3096.33
09:42:25|3096.33
09:42:27|3095.78
09:42:28|3095.79
09:42:29|3095.79
09:42:30|3095.78
09:42:31|3095.78
09:42:32|3095.79
09:42:33|3095.78
09:42:34|3095.78
09:42:35|3095.78
09:42:36|3095.78
09:42:37|3095.78
09:42:38|3095.79
09:42:39|3096.02
09:42:40|3096.03
09:42:41|3096.03
09:42:42|3096.03
09:42:43|3096.04
09:42:44|3096.03
09:42:46|3096.04
09:42:46|3096.03
09:42:47|3096.04
09:42:49|3096.03
09:42:49|3096.03
09:42:51|3096.03
09:42:53|3096.03
09:42:53|3096.03
09:42:55|3096.03
09:42:56|3096.04
09:42:58|3096.03
09:42:58|3096.04
09:42:59|3096.04
09:43:00|3096.06
09:43:01|3096.05
09:43:02|3096.05
09:43:03|3096.06
09:43:04|3096.06
09:43:05|3096.39
09:43:07|3096.89
09:43:08|3097.04
09:43:09|3097.04
09:43:11|3097.04
09:43:11|3097.04
09:43:12|3097.04
09:43:13|3097.04
09:43:14|3097.04
09:43:15|3097.04
09:43:16|3097.05
09:43:18|3097.05
09:43:19|3097.05
09:43:19|3097.04
09:43:22|3097.05
09:43:22|3097.15
09:43:24|3097.16
09:43:25|3097.16
09:43:26|3097.16
09:43:27|3097.15
09:43:28|3097.15
09:43:29|3097.15
09:43:30|3097.15
09:43:31|3097.05
09:43:31|3097.05
09:43:33|3097.01
09:43:34|3097.02
09:43:35|3097.02
09:43:36|3097.01
09:43:38|3097.05
09:43:38|3097.15
09:43:39|3097.16
09:43:40|3097.16
09:43:41|3097.16
09:43:42|3097.43
09:43:43|3097.43
09:43:44|3097.66
09:43:46|3097.67
09:43:47|3097.66
09:43:48|3097.67
09:43:48|3097.67
09:43:50|3097.67
09:43:51|3097.67
09:43:52|3097.66
09:43:53|3097.66
09:43:53|3097.67
09:43:54|3097.67
09:43:56|3097.67
09:43:57|3097.67
09:43:58|3097.67
09:43:59|3097.67
09:43:59|3097.67
09:44:01|3097.67
09:44:02|3097.66
09:44:03|3097.66
09:44:04|3097.67
09:44:05|3097.67
09:44:06|3097.67
09:44:07|3097.66
09:44:08|3097.67
09:44:10|3097.66
09:44:10|3097.66
09:44:11|3097.66
09:44:12|3097.66
09:44:13|3097.66
09:44:14|3097.67
09:44:15|3097.67
09:44:16|3097.67
09:44:17|3097.66
09:44:19|3097.66
09:44:20|3098.14
09:44:22|3098.31
09:44:23|3098.31
09:44:24|3098.31
09:44:24|3098.31
09:44:26|3096.81
09:44:27|3097.07
09:44:27|3097.07
09:44:28|3097.08
09:44:29|3097.08
09:44:31|3097.08
09:44:32|3097.1
09:44:33|3096.65
09:44:34|3096.65
09:44:35|3096.65
09:44:36|3096.65
09:44:37|3096.65
09:44:38|3096.65
09:44:39|3096.36
09:44:40|3096.36
09:44:41|3096.35
09:44:42|3096.4
09:44:43|3096.01
09:44:44|3096.01
09:44:45|3096.01
09:44:46|3096.
09:44:47|3096.03
09:44:48|3096.03
09:44:49|3096.02
09:44:50|3096.03
09:44:52|3096.03
09:44:53|3096.03
09:44:53|3096.03
09:44:55|3096.03
09:44:55|3096.03
09:44:56|3096.03
09:44:58|3096.25
09:44:59|3096.26
09:44:59|3096.25
09:45:00|3096.25
09:45:02|3096.26
09:45:03|3096.26
09:45:04|3096.25
09:45:05|3096.26
09:45:06|3096.26
09:45:07|3096.26
09:45:09|3096.25
09:45:09|3096.25
09:45:11|3096.25
09:45:12|3096.26
09:45:13|3096.26
09:45:14|3096.26
09:45:15|3096.25
09:45:16|3096.25
09:45:17|3096.47
09:45:18|3096.47
09:45:19|3096.65
09:45:20|3097.46
09:45:21|3097.41
09:45:22|3097.41
09:45:23|3097.41
09:45:24|3097.41
09:45:25|3097.41
09:45:26|3097.41
09:45:27|3097.41
09:45:28|3096.61
09:45:29|3096.61
09:45:30|3096.62
09:45:31|3096.62
09:45:32|3096.62
09:45:33|3096.61
09:45:34|3096.62
09:45:35|3096.62
09:45:36|3096.23
09:45:37|3096.22
09:45:38|3096.23
09:45:39|3096.23
09:45:40|3096.23
09:45:41|3096.22
09:45:42|3096.22
09:45:43|3096.23
09:45:44|3096.23
09:45:45|3096.23
09:45:46|3096.22
09:45:47|3096.23
09:45:48|3096.23
09:45:49|3096.23
09:45:50|3096.23
09:45:51|3096.22
09:45:52|3096.22
09:45:53|3096.22
09:45:54|3096.22
09:45:55|3096.23
09:45:57|3096.22
09:45:58|3094.02
09:46:00|3094.01
09:46:01|3094.01
09:46:01|3094.01
09:46:03|3094.01
09:46:04|3094.01
09:46:05|3094.
09:46:05|3094.01
09:46:06|3093.82
09:46:07|3093.69
09:46:08|3093.7
09:46:09|3093.7
09:46:11|3093.62
09:46:12|3093.62
09:46:13|3093.62
09:46:14|3093.63
09:46:15|3093.63
09:46:16|3093.63
09:46:17|3093.63
09:46:18|3093.62
09:46:19|3093.63
09:46:20|3093.52
09:46:22|3093.52
09:46:23|3093.52
09:46:24|3093.52
09:46:25|3093.52
09:46:26|3093.53
09:46:27|3093.52
09:46:28|3093.52
09:46:29|3093.52
09:46:30|3093.53
09:46:32|3093.52
09:46:33|3093.55
09:46:34|3093.55
09:46:35|3093.55
09:46:36|3093.65
09:46:37|3093.64
09:46:38|3093.64
09:46:39|3093.64
09:46:40|3093.64
09:46:41|3093.65
09:46:42|3093.65
09:46:43|3093.64
09:46:44|3093.64
09:46:45|3093.64
09:46:46|3093.64
09:46:47|3093.64
09:46:48|3093.64
09:46:49|3093.65
09:46:50|3093.64
09:46:51|3093.64
09:46:52|3094.59
09:46:53|3094.04
09:46:54|3094.03
09:46:55|3094.03
09:46:56|3094.04
09:46:57|3094.03
09:46:58|3094.05
09:47:00|3094.8
09:47:01|3094.8
09:47:03|3093.53
09:47:03|3093.52
09:47:05|3093.52
09:47:06|3092.98
09:47:06|3093.34
09:47:08|3093.35
09:47:09|3093.34
09:47:10|3093.35
09:47:11|3093.34
09:47:12|3093.34
09:47:14|3093.34
09:47:14|3093.35
09:47:15|3093.34
09:47:16|3093.35
09:47:17|3093.35
09:47:18|3093.35
09:47:19|3093.35
09:47:20|3093.34
09:47:21|3093.35
09:47:22|3093.34
09:47:24|3093.35
09:47:24|3093.34
09:47:26|3093.31
09:47:27|3093.3
09:47:28|3093.3
09:47:29|3093.21
09:47:30|3093.2
09:47:31|3093.2
09:47:32|3093.2
09:47:32|3093.2
09:47:34|3093.15
09:47:34|3093.15
09:47:36|3093.01
09:47:37|3092.98
09:47:37|3092.98
09:47:39|3092.98
09:47:40|3092.98
09:47:40|3092.98
09:47:42|3092.98
09:47:43|3092.98
09:47:44|3092.98
09:47:45|3092.98
09:47:46|3092.98
09:47:47|3092.98
09:47:47|3092.99
09:47:49|3092.99
09:47:49|3092.98
09:47:50|3092.98
09:47:52|3092.98
09:47:53|3092.98
09:47:53|3092.99
09:47:54|3092.99
09:47:56|3092.98
09:47:57|3092.98
09:47:59|3092.99
09:47:59|3092.99
09:48:00|3092.98
09:48:01|3092.87
09:48:02|3092.85
09:48:03|3092.85
09:48:04|3092.84
09:48:05|3092.84
09:48:06|3092.85
09:48:07|3092.85
09:48:08|3092.94
09:48:09|3092.94
09:48:11|3092.94
09:48:12|3092.97
09:48:13|3092.97
09:48:15|3092.85
09:48:15|3092.85
09:48:16|3092.85
09:48:17|3092.85
09:48:19|3092.85
09:48:19|3092.85
09:48:20|3092.85
09:48:21|3092.85
09:48:22|3092.85
09:48:24|3092.84
09:48:26|3092.83
09:48:27|3092.82
09:48:28|3092.81
09:48:29|3092.58
09:48:30|3092.58
09:48:31|3092.58
09:48:32|3092.59
09:48:33|3092.59
09:48:34|3092.59
09:48:35|3092.29
09:48:36|3092.23
09:48:37|3092.06
09:48:38|3092.06
09:48:39|3092.06
09:48:40|3091.98
09:48:41|3091.92
09:48:42|3091.88
09:48:43|3091.88
09:48:45|3091.88
09:48:45|3091.88
09:48:47|3091.88
09:48:48|3091.88
09:48:49|3091.88
09:48:49|3091.7
09:48:50|3091.71
09:48:51|3091.71
09:48:52|3091.7
09:48:54|3091.68
09:48:54|3091.68
09:48:56|3091.57
09:48:57|3091.19
09:48:57|3091.18
09:48:59|3091.18
09:49:00|3091.12
09:49:00|3091.12
09:49:02|3091.12
09:49:02|3091.12
09:49:04|3091.52
09:49:05|3091.51
09:49:06|3091.52
09:49:06|3091.72
09:49:07|3091.73
09:49:08|3091.73
09:49:10|3091.73
09:49:11|3091.99
09:49:12|3092.
09:49:13|3092.
09:49:14|3091.99
09:49:15|3092.
09:49:16|3092.11
09:49:18|3092.11
09:49:18|3092.12
09:49:20|3092.12
09:49:20|3092.75
09:49:21|3092.75
09:49:23|3092.74
09:49:24|3092.74
09:49:24|3092.74
09:49:25|3092.74
09:49:27|3093.
09:49:29|3092.97
09:49:30|3092.96
09:49:30|3092.96
09:49:32|3092.96
09:49:33|3092.96
09:49:34|3092.96
09:49:35|3092.92
09:49:36|3092.74
09:49:37|3092.74
09:49:38|3092.75
09:49:40|3092.75
09:49:40|3092.75
09:49:42|3092.75
09:49:42|3092.75
09:49:43|3092.75
09:49:44|3092.75
09:49:45|3092.74
09:49:47|3092.74
09:49:48|3092.77
09:49:49|3092.77
09:49:49|3092.76
09:49:51|3092.77
09:49:51|3092.77
09:49:53|3092.76
09:49:53|3092.76
09:49:54|3092.76
09:49:56|3092.77
09:49:57|3092.77
09:49:58|3092.76
09:49:59|3092.92
09:50:00|3092.92
09:50:01|3092.93
09:50:02|3092.93
09:50:04|3092.7
09:50:05|3092.71
09:50:07|3091.36
09:50:08|3091.36
09:50:09|3091.47
09:50:10|3091.87
09:50:11|3091.91
09:50:12|3092.04
09:50:13|3092.13
09:50:14|3092.13
09:50:15|3092.14
09:50:16|3092.14
09:50:17|3091.9
09:50:18|3091.45
09:50:19|3091.45
09:50:20|3091.44
09:50:21|3091.45
09:50:22|3091.12
09:50:23|3090.85
09:50:24|3090.86
09:50:25|3089.59
09:50:26|3089.04
09:50:27|3089.03
09:50:28|3089.04
09:50:29|3089.04
09:50:31|3089.02
09:50:32|3089.02
09:50:33|3089.01
09:50:34|3089.02
09:50:35|3089.02
09:50:36|3089.24
09:50:37|3089.24
09:50:37|3089.24
09:50:40|3089.24
09:50:41|3089.24
09:50:42|3089.06
09:50:43|3089.06
09:50:44|3089.06
09:50:45|3089.04
09:50:46|3089.03
09:50:47|3089.02
09:50:47|3089.01
09:50:49|3089.22
09:50:50|3089.22
09:50:51|3089.24
09:50:51|3089.24
09:50:53|3089.25
09:50:54|3089.24
09:50:55|3089.7
09:50:56|3089.7
09:50:57|3089.7
09:50:58|3089.7
09:50:59|3089.7
09:51:00|3090.
09:51:00|3089.99
09:51:02|3089.99
09:51:03|3090.
09:51:05|3089.99
09:51:06|3089.99
09:51:07|3089.83
09:51:08|3089.83
09:51:09|3089.83
09:51:10|3089.83
09:51:11|3089.82
09:51:12|3089.82
09:51:13|3089.82
09:51:14|3089.76
09:51:15|3089.76
09:51:16|3089.82
09:51:17|3089.82
09:51:18|3090.67
09:51:19|3090.8
09:51:20|3090.89
09:51:20|3091.09
09:51:21|3091.08
09:51:23|3091.08
09:51:24|3091.09
09:51:25|3091.08
09:51:27|3091.82
09:51:27|3091.68
09:51:28|3091.24
09:51:29|3091.24
09:51:31|3091.37
09:51:32|3091.37
09:51:32|3091.83
09:51:34|3091.83
09:51:35|3091.83
09:51:36|3092.19
09:51:37|3092.19
09:51:38|3092.18
09:51:39|3092.18
09:51:40|3092.19
09:51:41|3092.18
09:51:42|3091.78
09:51:43|3091.78
09:51:44|3091.79
09:51:46|3091.79
09:51:46|3091.78
09:51:47|3091.78
09:51:48|3091.78
09:51:49|3091.78
09:51:50|3091.79
09:51:51|3092.67
09:51:52|3092.68
09:51:53|3092.67
09:51:54|3092.5
09:51:55|3092.49
09:51:56|3092.22
09:51:57|3092.22
09:51:58|3092.21
09:51:59|3092.21
09:52:00|3092.22
09:52:01|3092.21
09:52:02|3092.79
09:52:03|3092.78
09:52:04|3092.78
09:52:06|3092.78
09:52:08|3092.33
09:52:09|3092.26
09:52:09|3092.22
09:52:10|3091.99
09:52:11|3091.98
09:52:12|3091.87
09:52:13|3092.21
09:52:15|3092.52
09:52:16|3092.51
09:52:17|3092.51
09:52:18|3092.05
09:52:19|3092.05
09:52:20|3092.04
09:52:21|3092.04
09:52:22|3092.05
09:52:23|3092.05
09:52:24|3091.84
09:52:25|3091.85
09:52:26|3091.85
09:52:27|3091.85
09:52:29|3091.85
09:52:29|3091.85
09:52:31|3091.84
09:52:33|3091.98
09:52:33|3091.98
09:52:34|3092.1
09:52:36|3092.51
09:52:37|3092.51
09:52:38|3092.51
09:52:39|3092.52
09:52:39|3092.52
09:52:41|3092.51
09:52:41|3092.51
09:52:42|3092.51
09:52:43|3092.51
09:52:44|3092.51
09:52:46|3092.52
09:52:47|3092.52
09:52:48|3092.52
09:52:48|3092.52
09:52:49|3092.51
09:52:50|3092.52
09:52:51|3092.52
09:52:53|3092.52
09:52:53|3092.51
09:52:54|3092.51
09:52:55|3092.51
09:52:56|3092.52
09:52:57|3092.52
09:52:59|3092.51
09:52:59|3092.78
09:53:01|3092.86
09:53:02|3092.87
09:53:03|3093.17
09:53:04|3093.17
09:53:06|3093.17
09:53:07|3093.17
09:53:08|3093.17
09:53:09|3093.18
09:53:10|3093.18
09:53:11|3093.17
09:53:13|3093.17
09:53:14|3093.18
09:53:15|3093.18
09:53:16|3093.18
09:53:17|3093.18
09:53:18|3093.18
09:53:19|3093.18
09:53:20|3093.17
09:53:22|3093.36
09:53:23|3092.57
09:53:23|3092.56
09:53:25|3092.51
09:53:26|3092.39
09:53:27|3092.4
09:53:29|3092.4
09:53:30|3092.4
09:53:30|3092.4
09:53:32|3092.4
09:53:34|3092.41
09:53:35|3092.41
09:53:36|3092.49
09:53:36|3092.5
09:53:37|3092.49
09:53:39|3092.76
09:53:39|3092.76
09:53:40|3092.76
09:53:42|3092.76
09:53:44|3092.79
09:53:44|3092.78
09:53:45|3092.88
09:53:46|3092.88
09:53:47|3092.88
09:53:49|3092.89
09:53:50|3092.89
09:53:50|3092.89
09:53:51|3092.89
09:53:53|3092.9
09:53:54|3092.91
09:53:55|3093.26
09:53:56|3093.41
09:53:57|3093.41
09:53:58|3093.41
09:53:59|3093.41
09:54:01|3093.42
09:54:02|3092.56
09:54:03|3092.64
09:54:05|3092.64
09:54:05|3092.64
09:54:07|3092.71
09:54:09|3092.94
09:54:09|3092.95
09:54:11|3092.94
09:54:13|3092.95
09:54:13|3092.94
09:54:14|3092.95
09:54:15|3092.94
09:54:16|3092.94
09:54:17|3092.95
09:54:18|3092.95
09:54:19|3092.95
09:54:20|3093.24
09:54:21|3093.24
09:54:22|3093.24
09:54:23|3093.24
09:54:24|3093.84
09:54:26|3094.96
09:54:27|3095.2
09:54:28|3095.35
09:54:29|3095.79
09:54:30|3096.38
09:54:31|3097.51
09:54:32|3097.5
09:54:33|3098.51
09:54:34|3098.66
09:54:35|3098.66
09:54:36|3098.67
09:54:37|3098.66
09:54:38|3098.66
09:54:39|3099.56
09:54:40|3099.99
09:54:41|3100.
09:54:41|3100.
09:54:42|3098.99
09:54:43|3098.51
09:54:45|3098.51
09:54:45|3098.74
09:54:47|3098.74
09:54:48|3098.74
09:54:49|3098.75
09:54:50|3098.62
09:54:51|3098.62
09:54:52|3097.69
09:54:53|3097.69
09:54:54|3097.69
09:54:55|3097.7
09:54:55|3097.23
09:54:57|3097.23
09:54:57|3097.22
09:54:59|3097.22
09:55:00|3097.23
09:55:01|3097.23
09:55:02|3097.23
09:55:03|3097.22
09:55:05|3097.22
09:55:06|3097.7
09:55:07|3097.99
09:55:07|3097.99
09:55:09|3098.09
09:55:10|3098.09
09:55:11|3098.32
09:55:12|3098.32
09:55:14|3098.5
09:55:14|3098.5
09:55:15|3098.51
09:55:16|3098.51
09:55:17|3098.5
09:55:18|3098.51
09:55:19|3098.51
09:55:20|3098.97
09:55:21|3098.98
09:55:23|3098.99
09:55:24|3098.99
09:55:24|3098.99
09:55:25|3099.19
09:55:27|3099.2
09:55:28|3099.2
09:55:29|3099.19
09:55:30|3099.2
09:55:31|3099.35
09:55:31|3098.99
09:55:33|3099.
09:55:35|3099.05
09:55:36|3099.06
09:55:36|3099.19
09:55:37|3099.2
09:55:39|3099.19
09:55:39|3099.84
09:55:41|3099.87
09:55:42|3099.66
09:55:43|3099.48
09:55:44|3099.42
09:55:45|3099.42
09:55:46|3099.2
09:55:46|3099.61
09:55:47|3099.61
09:55:49|3099.61
09:55:50|3099.8
09:55:51|3099.8
09:55:51|3098.29
09:55:53|3098.54
09:55:54|3098.54
09:55:55|3099.08
09:55:56|3098.91
09:55:57|3098.9
09:55:57|3098.91
09:55:59|3098.91
09:56:00|3098.91
09:56:01|3098.9
09:56:02|3098.83
09:56:03|3098.74
09:56:04|3098.54
09:56:05|3098.54
09:56:06|3098.55
09:56:07|3098.55
09:56:09|3098.55
09:56:09|3098.55
09:56:11|3098.55
09:56:12|3098.55
09:56:13|3098.54
09:56:15|3098.54
09:56:16|3098.55
09:56:17|3098.55
09:56:18|3098.55
09:56:19|3098.54
09:56:20|3098.54
09:56:21|3098.54
09:56:22|3098.54
09:56:23|3098.55
09:56:24|3098.54
09:56:25|3098.55
09:56:26|3098.54
09:56:27|3098.54
09:56:28|3098.55
09:56:29|3098.55
09:56:30|3098.97
09:56:32|3099.14
09:56:33|3099.14
09:56:33|3099.86
09:56:34|3099.86
09:56:35|3099.86
09:56:36|3100.
09:56:38|3100.19
09:56:38|3100.19
09:56:39|3102.19
09:56:40|3101.84
09:56:42|3101.84
09:56:43|3101.84
09:56:44|3101.84
09:56:45|3101.84
09:56:46|3101.84
09:56:48|3101.83
09:56:48|3101.84
09:56:49|3101.84
09:56:50|3101.87
09:56:51|3101.99
09:56:53|3101.99
09:56:53|3102.18
09:56:55|3102.18
09:56:55|3102.38
09:56:56|3102.63
09:56:58|3102.63
09:56:58|3102.83
09:56:59|3102.31
09:57:01|3102.31
09:57:02|3102.31
09:57:03|3102.24
09:57:03|3102.19
09:57:05|3102.19
09:57:06|3102.19
09:57:07|3102.18
09:57:08|3102.19
09:57:10|3102.92
09:57:10|3102.92
09:57:11|3102.97
09:57:12|3102.97
09:57:13|3102.96
09:57:15|3102.97
09:57:16|3102.97
09:57:17|3102.96
09:57:18|3102.97
09:57:20|3102.97
09:57:20|3102.97
09:57:22|3102.97
09:57:23|3102.97
09:57:24|3102.97
09:57:25|3102.97
09:57:26|3102.97
09:57:27|3103.28
09:57:28|3103.28
09:57:30|3103.29
09:57:30|3103.29
09:57:32|3103.29
09:57:32|3103.31
09:57:34|3103.31
09:57:35|3103.31
09:57:36|3103.31
09:57:37|3103.32
09:57:38|3103.31
09:57:39|3103.32
09:57:40|3103.62
09:57:41|3103.76
09:57:42|3103.76
09:57:43|3103.76
09:57:44|3103.76
09:57:45|3103.76
09:57:46|3103.76
09:57:47|3103.76
09:57:48|3103.76
09:57:49|3103.76
09:57:50|3103.77
09:57:51|3103.77
09:57:52|3103.76
09:57:53|3103.76
09:57:55|3103.76
09:57:55|3103.76
09:57:56|3103.76
09:57:58|3100.15
09:57:59|3100.02
09:58:00|3100.02
09:58:00|3100.13
09:58:02|3100.14
09:58:03|3100.14
09:58:03|3100.13
09:58:05|3100.14
09:58:06|3100.13
09:58:07|3100.13
09:58:07|3100.13
09:58:09|3101.33
09:58:10|3101.09
09:58:11|3100.96
09:58:12|3100.97
09:58:13|3100.97
09:58:15|3100.
09:58:16|3100.
09:58:17|3100.
09:58:18|3100.
09:58:19|3100.01
09:58:20|3100.01
09:58:21|3100.
09:58:22|3100.4
09:58:23|3100.47
09:58:23|3100.46
09:58:24|3100.46
09:58:26|3100.8
09:58:27|3100.94
09:58:28|3101.15
09:58:29|3101.16
09:58:30|3101.16
09:58:31|3101.15
09:58:32|3101.15
09:58:33|3101.38
09:58:34|3101.73
09:58:34|3100.43
09:58:35|3100.04
09:58:36|3100.03
09:58:37|3100.24
09:58:38|3100.24
09:58:39|3100.24
09:58:41|3100.26
09:58:42|3100.26
09:58:43|3100.25
09:58:44|3100.25
09:58:45|3100.25
09:58:45|3100.26
09:58:47|3100.26
09:58:47|3100.26
09:58:48|3100.26
09:58:49|3100.25
09:58:52|3100.26
09:58:52|3100.26
09:58:53|3100.25
09:58:54|3100.25
09:58:55|3100.25
09:58:56|3100.25
09:58:57|3100.25
09:58:58|3100.25
09:58:59|3100.26
09:59:00|3100.25
09:59:01|3100.26
09:59:02|3100.25
09:59:03|3100.25
09:59:04|3100.25
09:59:05|3100.26
09:59:06|3100.26
09:59:07|3100.25
09:59:08|3100.26
09:59:09|3100.26
09:59:10|3100.25
09:59:11|3100.25
09:59:12|3101.
09:59:13|3101.
09:59:14|3101.14
09:59:16|3101.19
09:59:18|3101.19
09:59:19|3101.28
09:59:21|3101.42
09:59:22|3101.42
09:59:23|3101.42
09:59:24|3101.41
09:59:25|3100.49
09:59:26|3100.56
09:59:27|3100.55
09:59:28|3100.56
09:59:29|3100.56
09:59:30|3100.56
09:59:30|3100.55
09:59:32|3100.55
09:59:33|3100.56
09:59:35|3100.58
09:59:35|3100.58
09:59:36|3100.57
09:59:37|3100.57
09:59:38|3100.57
09:59:39|3100.57
09:59:40|3100.57
09:59:41|3100.58
09:59:42|3100.62
09:59:43|3100.62
09:59:44|3100.63
09:59:45|3100.63
09:59:46|3100.63
09:59:48|3100.62
09:59:49|3100.26
09:59:49|3100.25
09:59:51|3100.01
09:59:52|3100.01
09:59:53|3100.26
09:59:53|3100.26
09:59:55|3100.27
09:59:56|3100.27
09:59:57|3100.32
09:59:58|3100.32
09:59:58|3100.31
10:00:00|3100.31
10:00:01|3100.32
10:00:02|3100.32
10:00:03|3100.01
10:00:04|3099.86
10:00:05|3099.21
10:00:07|3099.51
10:00:07|3099.51
10:00:09|3099.37
10:00:11|3099.37
10:00:12|3099.36
10:00:13|3099.21
10:00:14|3099.21
10:00:15|3099.21
10:00:16|3099.16
10:00:17|3099.14
10:00:18|3099.15
10:00:19|3099.15
10:00:20|3099.15
10:00:21|3099.15
10:00:22|3099.15
10:00:23|3099.15
10:00:24|3099.15
10:00:25|3099.14
10:00:26|3099.14
10:00:27|3099.15
10:00:28|3099.15
10:00:29|3099.15
10:00:30|3099.14
10:00:31|3099.15
10:00:32|3099.15
10:00:33|3099.15
10:00:34|3099.14
10:00:35|3099.14
10:00:36|3099.15
10:00:37|3099.14
10:00:38|3099.14
10:00:39|3099.15
10:00:40|3099.15
10:00:41|3099.14
10:00:42|3099.61
10:00:44|3100.33
10:00:44|3100.33
10:00:46|3100.39
10:00:46|3100.66
10:00:48|3100.04
10:00:48|3099.94
10:00:49|3099.94
10:00:50|3099.93
10:00:52|3099.94
10:00:53|3099.94
10:00:54|3099.94
10:00:56|3099.94
10:00:57|3099.94
10:00:58|3100.2
10:00:58|3100.4
10:00:59|3100.6
10:01:01|3100.61
10:01:01|3101.42
10:01:02|3101.42
10:01:04|3101.4
10:01:04|3100.65
10:01:06|3100.48
10:01:07|3100.48
10:01:07|3100.48
10:01:08|3100.48
10:01:09|3100.48
10:01:11|3100.47
10:01:13|3100.48
10:01:13|3100.47
10:01:15|3100.47
10:01:16|3100.48
10:01:17|3100.47
10:01:19|3100.47
10:01:19|3100.47
10:01:21|3100.47
10:01:21|3100.47
10:01:23|3100.47
10:01:24|3100.47
10:01:24|3100.08
10:01:26|3099.47
10:01:26|3099.61
10:01:28|3099.61
10:01:28|3099.61
10:01:30|3099.61
10:01:31|3099.93
10:01:32|3100.21
10:01:33|3100.21
10:01:34|3100.71
10:01:35|3100.71
10:01:36|3100.8
10:01:38|3100.8
10:01:39|3100.81
10:01:40|3100.8
10:01:41|3100.8
10:01:41|3100.8
10:01:43|3100.8
10:01:44|3100.8
10:01:45|3100.8
10:01:46|3100.81
10:01:47|3100.81
10:01:48|3100.8
10:01:49|3100.8
10:01:50|3100.81
10:01:51|3100.81
10:01:52|3100.81
10:01:53|3100.8
10:01:54|3100.8
10:01:55|3100.8
10:01:56|3100.81
10:01:57|3100.81
10:01:58|3100.82
10:01:59|3100.82
10:02:00|3100.89
10:02:01|3100.9
10:02:02|3101.18
10:02:04|3101.19
10:02:05|3101.19
10:02:05|3101.18
10:02:06|3101.19
10:02:08|3101.18
10:02:09|3101.18
10:02:10|3101.14
10:02:12|3101.15
10:02:13|3101.15
10:02:15|3101.14
10:02:15|3101.14
10:02:16|3101.15
10:02:18|3101.15
10:02:18|3101.14
10:02:20|3100.9
10:02:21|3100.91
10:02:22|3100.91
10:02:23|3100.91
10:02:25|3100.9
10:02:26|3100.91
10:02:27|3100.9
10:02:28|3100.91
10:02:29|3100.91
10:02:31|3100.91
10:02:32|3100.9
10:02:33|3100.91
10:02:34|3100.91
10:02:34|3100.91
10:02:36|3100.44
10:02:36|3100.45
10:02:38|3100.45
10:02:39|3100.96
10:02:41|3101.15
10:02:41|3101.14
10:02:42|3101.15
10:02:44|3101.39
10:02:45|3101.39
10:02:46|3101.38
10:02:47|3101.39
10:02:48|3101.39
10:02:49|3101.38
10:02:50|3101.39
10:02:52|3101.39
10:02:52|3101.39
10:02:53|3101.39
10:02:54|3101.38
10:02:55|3101.39
10:02:56|3101.39
10:02:57|3101.38
10:02:58|3101.39
10:02:59|3101.39
10:03:00|3101.39
10:03:01|3101.39
10:03:02|3101.39
10:03:03|3101.39
10:03:04|3101.39
10:03:05|3101.38
10:03:06|3101.38
10:03:07|3101.38
10:03:08|3101.38
10:03:09|3101.39
10:03:10|3100.88
10:03:11|3100.76
10:03:12|3100.76
10:03:13|3100.77
10:03:14|3100.76
10:03:16|3100.37
10:03:18|3100.1
10:03:19|3100.01
10:03:20|3100.
10:03:20|3100.74
10:03:22|3101.21
10:03:23|3101.4
10:03:24|3101.41
10:03:25|3101.4
10:03:26|3101.4
10:03:28|3101.79
10:03:28|3101.79
10:03:30|3101.79
10:03:30|3101.79
10:03:32|3101.79
10:03:33|3101.85
10:03:35|3101.99
10:03:35|3101.99
10:03:37|3102.
10:03:38|3102.11
10:03:39|3101.99
10:03:40|3102.
10:03:41|3101.99
10:03:43|3101.99
10:03:43|3101.99
10:03:44|3102.
10:03:45|3102.
10:03:46|3102.18
10:03:47|3101.99
10:03:48|3101.99
10:03:49|3101.85
10:03:50|3101.77
10:03:51|3101.77
10:03:52|3101.77
10:03:53|3101.77
10:03:54|3101.77
10:03:55|3101.76
10:03:56|3101.76
10:03:57|3101.76
10:03:58|3101.73
10:03:59|3101.72
10:04:00|3101.73
10:04:01|3101.73
10:04:02|3101.73
10:04:03|3101.72
10:04:04|3101.72
10:04:05|3101.72
10:04:06|3101.73
10:04:07|3101.73
10:04:08|3101.73
10:04:09|3101.72
10:04:10|3101.72
10:04:11|3101.72
10:04:13|3101.73
10:04:15|3101.73
10:04:16|3101.73
10:04:17|3101.72
10:04:18|3101.73
10:04:19|3101.72
10:04:21|3101.73
10:04:21|3101.73
10:04:22|3101.73
10:04:23|3101.73
10:04:25|3100.91
10:04:27|3100.92
10:04:28|3100.92
10:04:29|3100.92
10:04:31|3100.91
10:04:31|3100.91
10:04:33|3100.74
10:04:33|3100.75
10:04:34|3100.75
10:04:36|3100.75
10:04:36|3100.65
10:04:38|3100.36
10:04:40|3100.36
10:04:40|3100.35
10:04:41|3100.36
10:04:43|3100.36
10:04:43|3100.35
10:04:44|3100.36
10:04:46|3100.35
10:04:47|3100.35
10:04:48|3100.35
10:04:49|3100.35
10:04:50|3100.6
10:04:51|3100.6
10:04:52|3100.6
10:04:53|3100.6
10:04:54|3100.6
10:04:55|3100.6
10:04:56|3100.6
10:04:57|3100.6
10:04:58|3100.6
10:04:59|3100.6
10:05:00|3100.61
10:05:01|3100.6
10:05:02|3100.6
10:05:03|3100.6
10:05:04|3100.6
10:05:05|3100.6
10:05:06|3100.6
10:05:07|3100.6
10:05:08|3100.6
10:05:10|3100.6
10:05:11|3100.6
10:05:11|3100.6
10:05:13|3100.6
10:05:14|3100.6
10:05:15|3100.6
10:05:16|3100.57
10:05:17|3100.56
10:05:19|3100.41
10:05:20|3100.4
10:05:21|3100.41
10:05:22|3100.4
10:05:23|3100.4
10:05:24|3099.77
10:05:25|3099.7
10:05:26|3099.64
10:05:27|3099.6
10:05:28|3099.61
10:05:29|3099.61
10:05:30|3099.61
10:05:31|3099.61
10:05:32|3099.61
10:05:34|3099.61
10:05:35|3099.61
10:05:35|3099.61
10:05:36|3099.61
10:05:38|3099.61
10:05:39|3099.6
10:05:40|3099.61
10:05:41|3099.61
10:05:42|3099.61
10:05:43|3099.6
10:05:44|3099.6
10:05:46|3099.6
10:05:47|3099.6
10:05:48|3099.47
10:05:49|3099.46
10:05:50|3099.29
10:05:51|3099.29
10:05:52|3099.29
10:05:53|3098.51
10:05:54|3098.44
10:05:55|3098.44
10:05:56|3098.44
10:05:57|3098.42
10:05:58|3098.42
10:05:59|3098.18
10:06:00|3098.01
10:06:01|3097.6
10:06:02|3097.49
10:06:03|3097.49
10:06:04|3097.47
10:06:06|3097.46
10:06:07|3097.46
10:06:08|3097.
10:06:09|3096.82
10:06:10|3096.81
10:06:11|3096.82
10:06:12|3096.82
10:06:12|3096.81
10:06:15|3096.82
10:06:15|3096.82
10:06:17|3096.81
10:06:18|3096.81
10:06:19|3096.81
10:06:19|3096.82
10:06:21|3096.81
10:06:22|3096.82
10:06:23|3096.82
10:06:23|3096.81
10:06:25|3096.81
10:06:26|3096.81
10:06:27|3096.81
10:06:28|3096.81
10:06:29|3096.81
10:06:30|3096.81
10:06:31|3096.81
10:06:32|3096.82
10:06:33|3096.81
10:06:33|3096.81
10:06:34|3096.82
10:06:36|3096.82
10:06:36|3096.82
10:06:38|3096.82
10:06:39|3096.81
10:06:40|3096.81
10:06:41|3096.81
10:06:41|3096.81
10:06:43|3096.81
10:06:43|3096.81
10:06:45|3096.82
10:06:47|3096.81
10:06:47|3096.81
10:06:48|3096.81
10:06:49|3096.81
10:06:50|3096.81
10:06:51|3096.81
10:06:53|3096.81
10:06:54|3096.81
10:06:55|3096.81
10:06:56|3096.81
10:06:56|3096.81
10:06:57|3096.81
10:06:59|3096.78
10:07:00|3096.78
10:07:01|3096.45
10:07:01|3096.28
10:07:03|3096.27
10:07:04|3096.28
10:07:05|3096.27
10:07:06|3096.13
10:07:07|3096.12
10:07:09|3096.13
10:07:09|3096.13
10:07:10|3096.12
10:07:11|3096.13
10:07:12|3096.13
10:07:13|3096.13
10:07:14|3096.13
10:07:16|3096.46
10:07:18|3096.46
10:07:19|3096.46
10:07:20|3096.46
10:07:20|3096.46
10:07:22|3096.51
10:07:24|3096.5
10:07:24|3096.5
10:07:25|3096.5
10:07:26|3096.5
10:07:28|3096.51
10:07:29|3097.07
10:07:31|3096.91
10:07:31|3096.92
10:07:32|3096.91
10:07:33|3096.91
10:07:34|3096.91
10:07:36|3096.91
10:07:37|3096.92
10:07:38|3096.91
10:07:39|3096.91
10:07:39|3096.91
10:07:41|3096.92
10:07:42|3097.12
10:07:43|3097.12
10:07:45|3097.14
10:07:45|3097.31
10:07:47|3097.73
10:07:48|3098.01
10:07:49|3098.47
10:07:50|3098.47
10:07:51|3098.46
10:07:52|3098.58
10:07:53|3098.94
10:07:53|3098.94
10:07:55|3098.94
10:07:55|3098.94
10:07:57|3098.94
10:07:58|3098.94
10:07:59|3098.94
10:08:00|3098.94
10:08:01|3098.95
10:08:02|3098.94
10:08:03|3098.94
10:08:04|3098.94
10:08:05|3098.94
10:08:06|3098.95
10:08:07|3098.91
10:08:08|3098.9
10:08:09|3098.72
10:08:10|3098.71
10:08:11|3098.71
10:08:12|3098.72
10:08:13|3098.71
10:08:14|3098.71
10:08:16|3098.72
10:08:16|3098.72
10:08:17|3098.72
10:08:19|3098.71
10:08:21|3098.71
10:08:22|3098.71
10:08:23|3098.71
10:08:24|3098.71
10:08:26|3098.72
10:08:27|3098.72
10:08:27|3098.72
10:08:28|3098.71
10:08:30|3098.71
10:08:30|3098.71
10:08:32|3098.71
10:08:33|3098.72
10:08:33|3098.71
10:08:35|3098.71
10:08:36|3098.71
10:08:36|3098.72
10:08:37|3098.72
10:08:39|3098.71
10:08:39|3098.72
10:08:40|3098.72
10:08:41|3098.71
10:08:43|3098.71
10:08:44|3098.71
10:08:44|3098.72
10:08:45|3098.71
10:08:46|3098.72
10:08:48|3098.72
10:08:49|3098.71
10:08:50|3098.71
10:08:51|3098.71
10:08:52|3096.73
10:08:54|3096.68
10:08:55|3096.68
10:08:56|3096.68
10:08:56|3096.84
10:08:57|3096.84
10:08:59|3096.83
10:08:59|3096.83
10:09:01|3096.95
10:09:02|3096.94
10:09:03|3096.94
10:09:04|3096.94
10:09:05|3096.94
10:09:06|3096.94
10:09:07|3096.95
10:09:08|3096.95
10:09:09|3096.95
10:09:10|3096.94
10:09:11|3096.95
10:09:12|3096.95
10:09:13|3096.95
10:09:14|3096.94
10:09:15|3096.95
10:09:16|3096.95
10:09:17|3096.95
10:09:18|3096.94
10:09:19|3096.95
10:09:20|3096.94
10:09:21|3096.94
10:09:23|3096.94
10:09:24|3096.95
10:09:25|3096.94
10:09:25|3096.9
10:09:27|3097.21
10:09:28|3097.23
10:09:28|3097.22
10:09:29|3097.22
10:09:31|3097.22
10:09:32|3098.14
10:09:33|3098.14
10:09:34|3098.14
10:09:35|3098.14
10:09:36|3098.14
10:09:37|3098.15
10:09:38|3098.15
10:09:39|3098.14
10:09:40|3098.14
10:09:41|3098.14
10:09:42|3098.14
10:09:43|3098.14
10:09:44|3098.14
10:09:45|3098.14
10:09:46|3098.14
10:09:47|3098.14
10:09:48|3098.15
10:09:49|3098.14
10:09:50|3098.14
10:09:51|3098.15
10:09:53|3098.14
10:09:53|3098.15
10:09:54|3098.15
10:09:55|3098.14
10:09:57|3098.15
10:09:59|3098.14
10:09:59|3098.15
10:10:00|3098.14
10:10:01|3098.14
10:10:02|3098.14
10:10:03|3098.15
10:10:04|3098.14
10:10:05|3098.15
10:10:06|3098.14
10:10:07|3098.14
10:10:08|3098.8
10:10:09|3099.01
10:10:10|3099.07
10:10:11|3099.58
10:10:12|3100.02
10:10:13|3099.4
10:10:14|3099.02
10:10:15|3099.02
10:10:16|3099.02
10:10:17|3099.02
10:10:19|3099.27
10:10:20|3099.27
10:10:21|3099.27
10:10:23|3099.28
10:10:23|3099.27
10:10:24|3099.27
10:10:25|3099.27
10:10:27|3099.32
10:10:28|3099.33
10:10:29|3099.33
10:10:30|3099.33
10:10:31|3099.33
10:10:33|3099.33
10:10:33|3099.33
10:10:34|3099.33
10:10:35|3099.33
10:10:36|3099.33
10:10:37|3099.33
10:10:38|3099.34
10:10:39|3099.34
10:10:40|3099.34
10:10:41|3099.34
10:10:42|3099.34
10:10:43|3099.52
10:10:45|3099.51
10:10:46|3098.68
10:10:47|3098.68
10:10:49|3098.68
10:10:49|3098.68
10:10:50|3098.67
10:10:51|3098.67
10:10:52|3098.67
10:10:53|3098.68
10:10:54|3098.67
10:10:55|3098.68
10:10:56|3098.67
10:10:57|3098.67
10:10:58|3098.63
10:10:59|3098.47
10:11:01|3098.47
10:11:02|3098.47
10:11:02|3098.47
10:11:04|3098.47
10:11:05|3098.47
10:11:06|3098.47
10:11:07|3098.27
10:11:08|3097.53
10:11:09|3097.13
10:11:10|3096.58
10:11:11|3096.58
10:11:12|3096.58
10:11:13|3096.58
10:11:15|3096.58
10:11:15|3096.07
10:11:16|3095.84
10:11:17|3095.85
10:11:18|3095.85
10:11:20|3095.75
10:11:22|3095.75
10:11:22|3095.75
10:11:23|3095.75
10:11:24|3095.74
10:11:26|3095.57
10:11:27|3095.3
10:11:28|3095.29
10:11:29|3095.19
10:11:30|3095.2
10:11:31|3095.2
10:11:32|3095.2
10:11:34|3095.2
10:11:34|3095.19
10:11:35|3095.18
10:11:36|3095.19
10:11:37|3095.18
10:11:38|3095.18
10:11:39|3095.18
10:11:40|3095.18
10:11:41|3095.18
10:11:42|3095.19
10:11:43|3095.18
10:11:44|3095.18
10:11:45|3094.27
10:11:46|3094.32
10:11:47|3094.69
10:11:48|3094.69
10:11:49|3095.33
10:11:50|3095.72
10:11:51|3096.23
10:11:52|3096.22
10:11:54|3096.23
10:11:54|3096.22
10:11:56|3096.22
10:11:57|3096.22
10:11:58|3096.22
10:11:59|3096.23
10:12:00|3096.22
10:12:01|3096.22
10:12:02|3096.22
10:12:04|3096.25
10:12:04|3096.24
10:12:05|3096.24
10:12:06|3096.24
10:12:07|3096.24
10:12:08|3096.24
10:12:09|3096.24
10:12:10|3096.49
10:12:11|3097.38
10:12:12|3097.39
10:12:13|3097.39
10:12:14|3097.39
10:12:15|3097.39
10:12:16|3097.6
10:12:17|3097.6
10:12:18|3097.65
10:12:19|3097.65
10:12:21|3097.66
10:12:22|3097.65
10:12:24|3097.65
10:12:24|3097.28
10:12:26|3097.02
10:12:27|3096.63
10:12:28|3096.57
10:12:29|3095.88
10:12:31|3095.68
10:12:32|3095.42
10:12:33|3095.42
10:12:34|3095.43
10:12:35|3095.69
10:12:36|3096.25
10:12:37|3096.25
10:12:38|3096.26
10:12:39|3096.25
10:12:41|3096.25
10:12:42|3096.25
10:12:42|3096.25
10:12:43|3096.26
10:12:45|3096.25
10:12:45|3096.25
10:12:47|3096.48
10:12:48|3096.48
10:12:50|3096.65
10:12:51|3096.65
10:12:51|3096.66
10:12:52|3096.7
10:12:54|3096.88
10:12:54|3097.46
10:12:56|3097.45
10:12:56|3097.65
10:12:58|3097.66
10:12:59|3097.66
10:13:00|3097.66
10:13:01|3097.8
10:13:02|3098.49
10:13:03|3098.5
10:13:04|3098.34
10:13:05|3098.35
10:13:06|3098.34
10:13:07|3098.03
10:13:08|3098.03
10:13:09|3097.85
10:13:10|3097.66
10:13:11|3097.65
10:13:12|3097.65
10:13:13|3097.66
10:13:14|3097.66
10:13:15|3097.65
10:13:16|3097.65
10:13:17|3097.65
10:13:18|3097.65
10:13:19|3097.65
10:13:20|3097.65
10:13:21|3097.65
10:13:23|3097.65
10:13:23|3097.65
10:13:25|3097.66
10:13:26|3097.66
10:13:28|3097.65
10:13:28|3097.65
10:13:30|3097.59
10:13:31|3097.22
10:13:32|3097.33
10:13:33|3097.33
10:13:34|3097.32
10:13:35|3097.32
10:13:36|3097.32
10:13:37|3097.32
10:13:38|3097.32
10:13:39|3097.32
10:13:40|3097.33
10:13:41|3097.33
10:13:42|3098.04
10:13:43|3098.37
10:13:44|3098.5
10:13:45|3098.67
10:13:46|3098.67
10:13:47|3098.67
10:13:49|3099.31
10:13:49|3099.3
10:13:51|3099.3
10:13:52|3099.3
10:13:54|3099.3
10:13:54|3099.3
10:13:56|3100.18
10:13:57|3100.23
10:13:57|3100.08
10:13:59|3100.07
10:14:01|3100.24
10:14:01|3100.23
10:14:02|3100.23
10:14:03|3100.24
10:14:04|3101.31
10:14:05|3101.31
10:14:07|3101.75
10:14:08|3101.76
10:14:10|3101.39
10:14:10|3100.24
10:14:11|3100.32
10:14:12|3100.76
10:14:13|3100.93
10:14:14|3100.96
10:14:16|3100.57
10:14:17|3100.57
10:14:18|3100.12
10:14:19|3100.08
10:14:20|3100.08
10:14:21|3100.08
10:14:22|3100.08
10:14:23|3099.97
10:14:24|3100.08
10:14:25|3100.1
10:14:26|3100.29
10:14:28|3099.54
10:14:29|3099.3
10:14:29|3099.15
10:14:30|3099.14
10:14:32|3099.15
10:14:32|3099.14
10:14:34|3099.14
10:14:34|3099.15
10:14:36|3099.14
10:14:37|3099.14
10:14:38|3099.15
10:14:39|3099.14
10:14:41|3099.15
10:14:41|3099.14
10:14:42|3099.14
10:14:43|3099.15
10:14:45|3099.15
10:14:46|3099.15
10:14:46|3099.14
10:14:48|3099.14
10:14:49|3099.15
10:14:50|3099.15
10:14:51|3099.15
10:14:52|3099.15
10:14:53|3099.14
10:14:54|3099.15
10:14:55|3099.14
10:14:56|3099.14
10:14:57|3099.15
10:14:59|3099.15
10:14:59|3099.15
10:15:01|3099.15
10:15:02|3099.15
10:15:03|3099.54
10:15:04|3099.71
10:15:05|3099.8
10:15:06|3099.79
10:15:07|3099.79
10:15:08|3099.79
10:15:09|3099.8
10:15:09|3099.79
10:15:11|3099.79
10:15:12|3099.8
10:15:13|3099.85
10:15:14|3100.22
10:15:15|3101.75
10:15:15|3101.75
10:15:17|3101.71
10:15:18|3101.35
10:15:19|3101.26
10:15:19|3101.26
10:15:20|3101.25
10:15:22|3101.25
10:15:24|3101.25
10:15:24|3101.25
10:15:25|3101.26
10:15:26|3101.26
10:15:28|3101.26
10:15:29|3101.26
10:15:30|3101.26
10:15:31|3101.25
10:15:31|3101.25
10:15:33|3101.25
10:15:34|3101.26
10:15:35|3101.41
10:15:37|3101.72
10:15:37|3101.72
10:15:38|3101.76
10:15:39|3101.75
10:15:40|3101.75
10:15:41|3101.75
10:15:42|3101.76
10:15:43|3101.76
10:15:44|3101.76
10:15:45|3101.76
10:15:46|3101.76
10:15:47|3101.76
10:15:48|3101.76
10:15:49|3101.76
10:15:51|3101.75
10:15:53|3101.75
10:15:53|3101.75
10:15:54|3101.75
10:15:55|3101.75
10:15:56|3102.42
10:15:57|3102.5
10:15:58|3102.49
10:15:59|3102.9
10:16:00|3102.89
10:16:01|3102.89
10:16:02|3102.9
10:16:03|3103.
10:16:04|3103.28
10:16:05|3103.28
10:16:06|3103.28
10:16:07|3103.29
10:16:08|3102.82
10:16:09|3102.45
10:16:10|3102.62
10:16:11|3102.63
10:16:12|3102.63
10:16:13|3102.62
10:16:14|3102.63
10:16:15|3102.46
10:16:16|3102.46
10:16:17|3104.25
10:16:18|3104.53
10:16:19|3104.53
10:16:20|3104.52
10:16:21|3104.86
10:16:22|3104.03
10:16:23|3104.03
10:16:24|3104.02
10:16:25|3104.03
10:16:26|3104.03
10:16:27|3104.03
10:16:28|3104.03
10:16:29|3104.03
10:16:31|3104.02
10:16:32|3104.28
10:16:32|3104.28
10:16:34|3104.29
10:16:34|3104.29
10:16:36|3104.29
10:16:37|3104.28
10:16:38|3104.28
10:16:38|3104.28
10:16:41|3104.02
10:16:42|3103.09
10:16:44|3103.04
10:16:44|3103.04
10:16:45|3103.04
10:16:46|3103.05
10:16:47|3103.05
10:16:48|3103.05
10:16:50|3103.04
10:16:50|3103.04
10:16:51|3103.04
10:16:52|3103.04
10:16:54|3103.05
10:16:56|3103.26
10:16:56|3103.26
10:16:57|3103.27
10:16:59|3103.27
10:17:01|3103.41
10:17:01|3103.41
10:17:03|3103.41
10:17:04|3103.41
10:17:05|3103.41
10:17:06|3103.41
10:17:07|3103.42
10:17:09|3103.41
10:17:09|3103.41
10:17:10|3103.41
10:17:11|3103.41
10:17:12|3103.42
10:17:13|3103.42
10:17:14|3103.41
10:17:15|3103.41
10:17:16|3103.41
10:17:17|3103.41
10:17:18|3102.47
10:17:20|3103.13
10:17:21|3103.13
10:17:22|3103.13
10:17:23|3103.14
10:17:24|3103.34
10:17:25|3103.14
10:17:26|3103.44
10:17:28|3102.75
10:17:29|3102.78
10:17:30|3102.78
10:17:31|3102.78
10:17:32|3102.79
10:17:33|3102.78
10:17:34|3102.08
10:17:35|3101.64
10:17:36|3101.64
10:17:37|3101.92
10:17:38|3101.92
10:17:39|3101.93
10:17:40|3101.92
10:17:41|3101.26
10:17:43|3101.02
10:17:44|3100.91
10:17:45|3100.92
10:17:46|3100.56
10:17:47|3100.55
10:17:48|3099.68
10:17:49|3099.67
10:17:51|3099.69
10:17:51|3099.69
10:17:52|3099.69
10:17:54|3100.06
10:17:55|3100.06
10:17:56|3099.43
10:17:57|3099.3
10:17:59|3099.02
10:17:59|3099.03
10:18:00|3099.02
10:18:02|3098.58
10:18:02|3098.59
10:18:04|3098.58
10:18:05|3098.58
10:18:07|3098.59
10:18:07|3098.59
10:18:08|3098.58
10:18:09|3098.58
10:18:10|3098.59
10:18:11|3098.58
10:18:12|3098.63
10:18:13|3098.81
10:18:14|3098.82
10:18:15|3098.81
10:18:16|3098.81
10:18:17|3098.81
10:18:18|3098.54
10:18:19|3098.48
10:18:20|3098.21
10:18:21|3098.21
10:18:22|3098.21
10:18:23|3098.21
10:18:24|3098.21
10:18:25|3098.21
10:18:27|3098.22
10:18:29|3098.22
10:18:29|3098.21
10:18:31|3098.22
10:18:33|3098.81
10:18:33|3098.81
10:18:34|3098.82
10:18:35|3098.82
10:18:37|3098.42
10:18:38|3098.12
10:18:39|3098.12
10:18:40|3098.13
10:18:41|3098.12
10:18:41|3098.13
10:18:43|3098.13
10:18:44|3098.13
10:18:45|3098.12
10:18:46|3098.12
10:18:46|3098.12
10:18:48|3098.12
10:18:49|3098.12
10:18:50|3098.12
10:18:51|3098.02
10:18:52|3097.34
10:18:53|3097.34
10:18:54|3097.34
10:18:55|3097.34
10:18:55|3097.54
10:18:58|3097.54
10:18:58|3097.54
10:19:00|3097.54
10:19:01|3097.07
10:19:02|3097.07
10:19:03|3097.08
10:19:04|3096.97
10:19:06|3096.86
10:19:07|3096.86
10:19:08|3096.86
10:19:09|3096.57
10:19:10|3096.57
10:19:11|3096.55
10:19:12|3096.56
10:19:13|3096.56
10:19:14|3096.17
10:19:15|3096.18
10:19:17|3096.07
10:19:18|3096.03
10:19:19|3095.9
10:19:19|3095.9
10:19:21|3095.9
10:19:21|3095.9
10:19:23|3095.9
10:19:24|3095.9
10:19:25|3095.9
10:19:26|3095.91
10:19:26|3095.91
10:19:28|3095.91
10:19:30|3095.9
10:19:30|3095.91
10:19:31|3095.9
10:19:33|3095.9
10:19:34|3095.9
10:19:35|3095.9
10:19:36|3095.9
10:19:37|3097.24
10:19:39|3097.47
10:19:39|3097.47
10:19:40|3097.47
10:19:41|3097.46
10:19:42|3097.45
10:19:43|3097.45
10:19:44|3097.46
10:19:45|3097.45
10:19:46|3097.45
10:19:47|3097.42
10:19:48|3097.42
10:19:49|3097.42
10:19:50|3097.42
10:19:51|3097.42
10:19:52|3097.42
10:19:53|3097.37
10:19:55|3097.38
10:19:56|3097.38
10:19:57|3097.37
10:19:58|3097.37
10:19:59|3097.37
10:20:01|3097.37
10:20:01|3097.01
10:20:02|3097.03
10:20:03|3097.03
10:20:04|3097.03
10:20:05|3097.03
10:20:06|3097.06
10:20:07|3097.06
10:20:08|3097.06
10:20:09|3096.77
10:20:10|3096.77
10:20:11|3096.78
10:20:12|3096.78
10:20:13|3096.77
10:20:14|3096.77
10:20:15|3096.77
10:20:16|3096.6
10:20:17|3096.59
10:20:18|3096.59
10:20:19|3096.6
10:20:20|3096.59
10:20:21|3096.59
10:20:22|3096.59
10:20:23|3096.59
10:20:24|3096.59
10:20:25|3096.48
10:20:26|3096.11
10:20:27|3095.96
10:20:28|3095.95
10:20:29|3095.95
10:20:31|3095.95
10:20:32|3095.95
10:20:32|3096.42
10:20:33|3096.43
10:20:35|3096.25
10:20:35|3096.42
10:20:37|3096.42
10:20:38|3096.43
10:20:39|3097.08
10:20:40|3097.08
10:20:41|3096.9
10:20:42|3096.9
10:20:42|3096.89
10:20:43|3096.89
10:20:45|3096.89
10:20:46|3096.89
10:20:47|3096.89
10:20:49|3096.89
10:20:49|3096.89
10:20:50|3096.88
10:20:51|3096.88
10:20:52|3096.89
10:20:53|3096.88
10:20:54|3096.89
10:20:55|3096.89
10:20:57|3096.88
10:20:59|3096.89
10:20:59|3096.89
10:21:00|3096.89
10:21:02|3096.88
10:21:03|3096.86
10:21:04|3096.86
10:21:05|3096.86
10:21:06|3097.33
10:21:07|3097.33
10:21:08|3097.35
10:21:09|3097.35
10:21:10|3096.91
10:21:12|3095.45
10:21:12|3095.45
10:21:14|3095.44
10:21:14|3095.45
10:21:15|3095.44
10:21:17|3095.44
10:21:17|3095.45
10:21:19|3095.45
10:21:20|3095.44
10:21:20|3095.44
10:21:21|3095.44
10:21:22|3095.45
10:21:23|3095.45
10:21:25|3095.45
10:21:26|3095.45
10:21:27|3095.44
10:21:27|3095.44
10:21:28|3095.44
10:21:30|3095.44
10:21:31|3095.44
10:21:31|3095.44
10:21:32|3095.44
10:21:34|3095.44
10:21:36|3095.4
10:21:37|3095.4
10:21:38|3095.41
10:21:39|3095.41
10:21:40|3095.41
10:21:41|3095.41
10:21:42|3095.4
10:21:43|3095.78
10:21:45|3095.78
10:21:45|3095.77
10:21:46|3095.77
10:21:47|3095.95
10:21:48|3096.14
10:21:49|3096.14
10:21:51|3096.15
10:21:52|3096.14
10:21:52|3096.14
10:21:53|3095.46
10:21:55|3095.46
10:21:56|3095.58
10:21:56|3095.58
10:21:57|3095.58
10:21:58|3095.59
10:21:59|3095.59
10:22:01|3095.58
10:22:02|3095.59
10:22:03|3095.59
10:22:03|3095.58
10:22:05|3095.58
10:22:05|3095.59
10:22:07|3095.58
10:22:08|3095.58
10:22:10|3095.58
10:22:11|3095.58
10:22:11|3095.59
10:22:12|3095.58
10:22:13|3095.58
10:22:15|3095.58
10:22:15|3095.58
10:22:17|3095.58
10:22:18|3095.59
10:22:19|3095.59
10:22:20|3095.58
10:22:21|3095.58
10:22:21|3095.58
10:22:22|3095.58
10:22:24|3095.58
10:22:24|3095.58
10:22:25|3095.58
10:22:27|3095.55
10:22:28|3095.55
10:22:29|3095.55
10:22:30|3095.55
10:22:32|3095.54
10:22:32|3095.55
10:22:33|3095.55
10:22:34|3095.54
10:22:35|3095.55
10:22:37|3095.54
10:22:38|3095.54
10:22:38|3095.54
10:22:39|3095.55
10:22:40|3095.54
10:22:42|3095.51
10:22:43|3095.51
10:22:45|3095.51
10:22:46|3095.51
10:22:47|3095.5
10:22:48|3095.5
10:22:49|3095.29
10:22:50|3095.28
10:22:51|3095.28
10:22:52|3095.21
10:22:53|3095.07
10:22:53|3095.06
10:22:54|3095.06
10:22:56|3095.06
10:22:57|3094.62
10:22:57|3094.62
10:22:59|3094.62
10:23:00|3094.61
10:23:01|3094.61
10:23:03|3094.62
10:23:04|3094.62
10:23:05|3094.62
10:23:07|3094.02
10:23:07|3094.02
10:23:08|3094.03
10:23:09|3094.03
10:23:10|3094.03
10:23:11|3094.03
10:23:12|3094.03
10:23:13|3094.02
10:23:14|3094.03
10:23:15|3094.03
10:23:16|3094.03
10:23:17|3094.03
10:23:18|3094.47
10:23:19|3094.46
10:23:20|3094.31
10:23:21|3094.31
10:23:22|3094.3
10:23:23|3094.07
10:23:24|3094.04
10:23:25|3094.04
10:23:26|3094.04
10:23:27|3094.05
10:23:28|3094.04
10:23:29|3094.04
10:23:30|3094.04
10:23:31|3094.04
10:23:32|3094.04
10:23:34|3094.05
10:23:35|3094.05
10:23:37|3094.04
10:23:37|3094.04
10:23:38|3094.02
10:23:39|3094.02
10:23:40|3094.01
10:23:41|3094.
10:23:42|3094.
10:23:43|3094.
10:23:44|3094.
10:23:45|3094.
10:23:46|3094.
10:23:47|3094.
10:23:48|3094.01
10:23:49|3094.01
10:23:50|3094.01
10:23:51|3094.
10:23:53|3094.
10:23:54|3094.
10:23:55|3094.
10:23:57|3094.
10:23:57|3094.01
10:23:58|3093.98
10:24:00|3093.98
10:24:01|3093.99
10:24:02|3093.99
10:24:04|3093.66
10:24:04|3093.53
10:24:05|3093.53
10:24:06|3093.53
10:24:08|3093.52
10:24:09|3093.52
10:24:10|3093.52
10:24:11|3093.52
10:24:12|3093.52
10:24:13|3093.52
10:24:14|3093.52
10:24:15|3093.52
10:24:16|3093.53
10:24:17|3093.52
10:24:18|3093.52
10:24:19|3093.52
10:24:20|3093.53
10:24:21|3093.52
10:24:21|3093.52
10:24:23|3093.53
10:24:24|3093.53
10:24:25|3093.54
10:24:27|3094.83
10:24:27|3095.53
10:24:28|3096.02
10:24:29|3096.05
10:24:30|3096.05
10:24:31|3096.3
10:24:33|3096.47
10:24:34|3096.48
10:24:35|3096.48
10:24:36|3096.47
10:24:37|3096.49
10:24:39|3096.61
10:24:40|3096.6
10:24:42|3096.6
10:24:42|3096.61
10:24:44|3096.61
10:24:45|3096.64
10:24:46|3096.7
10:24:47|3096.7
10:24:49|3095.54
10:24:49|3095.55
10:24:50|3095.54
10:24:51|3095.54
10:24:52|3095.54
10:24:53|3095.4
10:24:55|3098.28
10:24:56|3098.51
10:24:57|3098.5
10:24:58|3098.51
10:24:59|3098.5
10:24:59|3098.58
10:25:01|3098.57
10:25:01|3098.57
10:25:03|3098.89
10:25:04|3098.99
10:25:05|3099.22
10:25:06|3099.47
10:25:07|3099.47
10:25:08|3099.47
10:25:09|3099.46
10:25:10|3099.
10:25:11|3099.01
10:25:13|3099.01
10:25:14|3099.01
10:25:15|3099.09
10:25:16|3099.1
10:25:17|3099.77
10:25:18|3099.77
10:25:19|3099.12
10:25:20|3099.13
10:25:21|3099.13
10:25:22|3099.18
10:25:23|3097.48
10:25:24|3097.1
10:25:25|3096.95
10:25:26|3096.71
10:25:27|3096.71
10:25:29|3097.1
10:25:30|3097.09
10:25:30|3097.1
10:25:32|3097.09
10:25:32|3097.09
10:25:33|3097.09
10:25:35|3097.09
10:25:36|3097.1
10:25:37|3097.1
10:25:38|3097.09
10:25:39|3097.09
10:25:40|3097.47
10:25:41|3097.47
10:25:42|3097.47
10:25:43|3097.48
10:25:44|3097.47
10:25:45|3097.48
10:25:46|3097.48
10:25:47|3097.48
10:25:48|3097.48
10:25:50|3097.48
10:25:51|3097.47
10:25:52|3097.47
10:25:52|3097.47
10:25:53|3097.43
10:25:54|3097.43
10:25:56|3097.43
10:25:57|3097.44
10:25:58|3097.66
10:25:59|3098.13
10:26:01|3098.28
10:26:02|3098.29
10:26:03|3098.29
10:26:04|3098.28
10:26:06|3098.29
10:26:07|3098.28
10:26:08|3098.28
10:26:09|3098.29
10:26:10|3098.29
10:26:11|3098.28
10:26:12|3098.29
10:26:13|3098.28
10:26:14|3098.28
10:26:15|3098.28
10:26:16|3098.29
10:26:17|3098.29
10:26:18|3098.29
10:26:19|3098.29
10:26:20|3098.28
10:26:21|3098.29
10:26:22|3098.29
10:26:23|3098.28
10:26:24|3098.28
10:26:25|3098.29
10:26:26|3098.29
10:26:27|3098.29
10:26:28|3098.28
10:26:29|3098.1
10:26:30|3098.1
10:26:31|3098.1
10:26:32|3098.1
10:26:33|3098.11
10:26:35|3098.08
10:26:36|3098.08
10:26:37|3098.06
10:26:37|3098.06
10:26:39|3098.05
10:26:40|3098.04
10:26:41|3098.04
10:26:41|3098.04
10:26:43|3098.04
10:26:43|3098.04
10:26:45|3098.04
10:26:47|3098.05
10:26:47|3098.04
10:26:48|3098.04
10:26:50|3098.04
10:26:51|3098.04
10:26:52|3098.04
10:26:53|3098.04
10:26:54|3098.03
10:26:55|3098.04
10:26:56|3098.04
10:26:57|3098.03
10:26:58|3098.03
10:26:58|3098.03
10:27:00|3097.99
10:27:01|3097.71
10:27:03|3097.72
10:27:03|3097.72
10:27:04|3097.71
10:27:05|3097.71
10:27:07|3097.72
10:27:07|3097.72
10:27:09|3097.72
10:27:09|3097.71
10:27:11|3097.71
10:27:11|3097.71
10:27:12|3097.71
10:27:14|3097.49
10:27:15|3096.75
10:27:15|3096.74
10:27:17|3096.74
10:27:17|3096.74
10:27:19|3096.64
10:27:20|3096.46
10:27:20|3096.46
10:27:22|3096.46
10:27:23|3096.45
10:27:24|3096.45
10:27:25|3096.45
10:27:26|3096.45
10:27:27|3096.45
10:27:29|3096.46
10:27:30|3096.45
10:27:31|3096.45
10:27:32|3096.63
10:27:34|3096.63
10:27:35|3096.63
10:27:35|3096.63
10:27:37|3096.63
10:27:38|3096.63
10:27:39|3096.63
10:27:40|3096.63
10:27:42|3096.64
10:27:42|3096.67
10:27:43|3096.67
10:27:44|3096.67
10:27:45|3096.67
10:27:47|3096.67
10:27:47|3096.67
10:27:48|3096.67
10:27:49|3096.67
10:27:51|3096.67
10:27:52|3096.67
10:27:52|3096.67
10:27:53|3096.63
10:27:55|3096.6
10:27:56|3096.6
10:27:57|3096.6
10:27:58|3096.59
10:27:59|3096.59
10:28:00|3096.6
10:28:01|3096.6
10:28:02|3096.6
10:28:03|3096.6
10:28:04|3096.6
10:28:06|3096.6
10:28:07|3096.59
10:28:08|3095.87
10:28:08|3095.87
10:28:10|3094.66
10:28:11|3094.66
10:28:12|3095.42
10:28:12|3095.42
10:28:13|3095.42
10:28:14|3095.42
10:28:16|3095.43
10:28:17|3095.43
10:28:18|3095.43
10:28:19|3095.42
10:28:20|3095.42
10:28:21|3095.43
10:28:22|3095.43
10:28:23|3095.42
10:28:25|3095.43
10:28:25|3095.81
10:28:27|3095.81
10:28:28|3095.81
10:28:28|3095.81
10:28:30|3095.81
10:28:31|3095.81
10:28:32|3095.81
10:28:32|3095.81
10:28:33|3095.82
10:28:34|3095.81
10:28:36|3095.77
10:28:37|3094.9
10:28:38|3095.63
10:28:39|3095.62
10:28:41|3095.62
10:28:42|3095.62
10:28:44|3095.63
10:28:46|3095.62
10:28:47|3095.62
10:28:49|3095.62
10:28:49|3095.62
10:28:50|3095.63
10:28:51|3095.63
10:28:52|3095.62
10:28:53|3095.63
10:28:54|3095.62
10:28:56|3095.99
10:28:56|3096.19
10:28:58|3096.67
10:28:59|3096.67
10:29:00|3096.67
10:29:00|3096.67
10:29:02|3096.67
10:29:04|3096.66
10:29:05|3096.66
10:29:06|3096.66
10:29:08|3096.67
10:29:08|3096.67
10:29:09|3096.67
10:29:10|3096.67
10:29:11|3096.66
10:29:12|3096.67
10:29:14|3096.67
10:29:15|3096.71
10:29:16|3096.85
10:29:17|3096.87
10:29:18|3097.06
10:29:18|3097.07
10:29:19|3097.12
10:29:22|3097.29
10:29:22|3097.31
10:29:23|3097.31
10:29:24|3097.39
10:29:25|3097.39
10:29:26|3097.38
10:29:27|3097.38
10:29:28|3097.38
10:29:29|3097.39
10:29:30|3097.39
10:29:31|3097.39
10:29:32|3097.38
10:29:33|3097.38
10:29:34|3097.39
10:29:35|3097.38
10:29:36|3097.38
10:29:38|3097.38
10:29:39|3097.39
10:29:41|3097.38
10:29:41|3097.39
10:29:42|3097.38
10:29:44|3097.39
10:29:45|3097.39
10:29:46|3097.38
10:29:48|3097.38
10:29:48|3097.38
10:29:49|3097.38
10:29:50|3097.38
10:29:51|3097.38
10:29:53|3097.38
10:29:54|3097.39
10:29:55|3097.39
10:29:56|3097.39
10:29:57|3097.38
10:29:58|3097.38
10:29:59|3097.39
10:30:00|3097.38
10:30:01|3097.72
10:30:03|3098.34
10:30:03|3098.35
10:30:05|3098.35
10:30:06|3098.3
10:30:07|3098.14
10:30:09|3097.07
10:30:09|3096.68
10:30:11|3096.68
10:30:11|3096.68
10:30:12|3095.02
10:30:14|3094.01
10:30:14|3094.55
10:30:15|3094.54
10:30:17|3093.8
10:30:18|3093.62
10:30:18|3093.62
10:30:20|3093.62
10:30:20|3094.06
10:30:22|3093.62
10:30:22|3093.63
10:30:24|3093.4
10:30:24|3093.63
10:30:25|3093.76
10:30:26|3093.77
10:30:27|3093.76
10:30:29|3093.76
10:30:30|3093.76
10:30:31|3093.76
10:30:32|3093.68
10:30:33|3093.94
10:30:34|3093.93
10:30:35|3093.31
10:30:36|3093.31
10:30:37|3093.69
10:30:38|3094.16
10:30:40|3094.47
10:30:41|3094.46
10:30:41|3094.46
10:30:42|3094.47
10:30:44|3094.46
10:30:45|3094.47
10:30:46|3094.46
10:30:47|3094.46
10:30:48|3094.31
10:30:49|3094.21
10:30:50|3094.22
10:30:51|3094.22
10:30:52|3094.21
10:30:53|3094.21
10:30:54|3094.37
10:30:55|3094.45
10:30:56|3094.45
10:30:57|3094.51
10:30:58|3094.51
10:30:59|3094.51
10:31:00|3094.5
10:31:01|3094.51
10:31:02|3094.51
10:31:03|3094.51
10:31:04|3094.5
10:31:05|3094.51
10:31:06|3094.51
10:31:07|3094.51
10:31:08|3094.51
10:31:09|3094.25
10:31:10|3094.25
10:31:11|3094.25
10:31:13|3094.25
10:31:14|3094.25
10:31:15|3094.24
10:31:16|3094.25
10:31:16|3094.25
10:31:18|3094.25
10:31:19|3093.56
10:31:19|3093.16
10:31:20|3093.16
10:31:21|3093.15
10:31:23|3093.16
10:31:24|3093.55
10:31:24|3093.55
10:31:25|3093.55
10:31:26|3092.92
10:31:28|3092.91
10:31:29|3092.91
10:31:30|3092.91
10:31:31|3092.91
10:31:31|3092.82
10:31:33|3092.82
10:31:34|3092.82
10:31:34|3092.82
10:31:36|3092.81
10:31:36|3092.81
10:31:38|3092.81
10:31:38|3092.82
10:31:40|3092.82
10:31:41|3092.81
10:31:43|3092.81
10:31:44|3092.81
10:31:45|3092.81
10:31:46|3092.82
10:31:47|3092.81
10:31:48|3092.81
10:31:49|3092.71
10:31:50|3092.71
10:31:51|3092.71
10:31:52|3092.71
10:31:53|3092.72
10:31:54|3092.71
10:31:55|3092.71
10:31:56|3092.72
10:31:57|3092.71
10:31:58|3092.71
10:31:59|3092.71
10:32:00|3092.72
10:32:01|3092.87
10:32:02|3092.87
10:32:03|3092.9
10:32:04|3092.9
10:32:05|3092.61
10:32:06|3092.62
10:32:07|3092.61
10:32:09|3092.62
10:32:10|3092.61
10:32:11|3091.97
10:32:12|3091.61
10:32:13|3091.61
10:32:14|3091.17
10:32:14|3091.16
10:32:15|3091.16
10:32:17|3091.17
10:32:17|3091.17
10:32:18|3091.17
10:32:19|3091.16
10:32:21|3091.17
10:32:22|3091.17
10:32:23|3091.16
10:32:24|3091.17
10:32:25|3091.16
10:32:26|3091.17
10:32:27|3091.16
10:32:28|3091.16
10:32:29|3091.17
10:32:30|3091.17
10:32:31|3091.17
10:32:32|3091.45
10:32:33|3091.47
10:32:34|3091.54
10:32:35|3091.54
10:32:36|3091.5
10:32:37|3091.55
10:32:38|3091.55
10:32:39|3091.54
10:32:40|3091.54
10:32:42|3092.01
10:32:43|3092.
10:32:44|3092.01
10:32:45|3092.07
10:32:46|3092.07
10:32:48|3092.18
10:32:48|3092.19
10:32:50|3092.19
10:32:52|3092.18
10:32:52|3092.18
10:32:53|3092.19
10:32:55|3092.35
10:32:56|3092.35
10:32:57|3092.46
10:32:58|3092.46
10:32:59|3092.45
10:32:59|3092.45
10:33:00|3092.46
10:33:02|3092.46
10:33:03|3092.35
10:33:04|3092.34
10:33:05|3092.34
10:33:06|3092.34
10:33:07|3092.34
10:33:08|3092.34
10:33:09|3092.34
10:33:10|3092.34
10:33:11|3092.35
10:33:12|3092.35
10:33:13|3092.35
10:33:15|3092.34
10:33:16|3092.34
10:33:16|3092.34
10:33:18|3092.34
10:33:18|3092.36
10:33:19|3093.82
10:33:21|3094.3
10:33:21|3094.61
10:33:22|3094.04
10:33:24|3093.99
10:33:24|3093.99
10:33:25|3094.
10:33:27|3093.95
10:33:27|3093.91
10:33:29|3093.91
10:33:29|3093.9
10:33:30|3093.9
10:33:31|3093.9
10:33:33|3093.9
10:33:33|3093.9
10:33:35|3093.9
10:33:35|3093.9
10:33:37|3093.67
10:33:38|3093.67
10:33:39|3093.67
10:33:39|3093.67
10:33:40|3093.63
10:33:42|3093.64
10:33:44|3093.25
10:33:45|3093.25
10:33:45|3093.24
10:33:46|3093.24
10:33:47|3093.25
10:33:49|3093.24
10:33:50|3091.78
10:33:51|3091.93
10:33:52|3091.94
10:33:53|3091.93
10:33:55|3091.94
10:33:55|3091.94
10:33:56|3091.94
10:33:58|3091.59
10:33:58|3091.58
10:34:00|3091.58
10:34:01|3091.58
10:34:02|3091.59
10:34:03|3091.44
10:34:04|3091.16
10:34:05|3090.95
10:34:05|3090.95
10:34:07|3090.94
10:34:07|3090.94
10:34:09|3090.94
10:34:10|3090.95
10:34:11|3090.94
10:34:11|3090.94
10:34:13|3090.81
10:34:14|3090.8
10:34:15|3090.8
10:34:16|3090.8
10:34:17|3090.8
10:34:18|3090.81
10:34:19|3090.8
10:34:20|3090.8
10:34:21|3090.81
10:34:22|3090.81
10:34:24|3090.81
10:34:25|3090.81
10:34:26|3090.81
10:34:27|3090.81
10:34:28|3090.81
10:34:29|3090.57
10:34:30|3090.6
10:34:31|3090.59
10:34:32|3090.59
10:34:33|3090.59
10:34:34|3090.59
10:34:35|3090.59
10:34:35|3090.59
10:34:37|3090.59
10:34:38|3090.6
10:34:38|3090.59
10:34:40|3090.59
10:34:41|3090.59
10:34:42|3090.59
10:34:44|3090.59
10:34:44|3090.59
10:34:46|3090.59
10:34:48|3090.59
10:34:48|3090.59
10:34:50|3090.6
10:34:51|3090.6
10:34:51|3091.45
10:34:53|3091.85
10:34:54|3091.85
10:34:55|3091.84
10:34:55|3091.84
10:34:57|3091.84
10:34:58|3091.84
10:34:59|3091.85
10:35:01|3091.32
10:35:01|3091.32
10:35:02|3091.43
10:35:03|3091.55
10:35:05|3091.55
10:35:06|3091.54
10:35:07|3091.54
10:35:07|3091.54
10:35:09|3091.54
10:35:10|3091.54
10:35:11|3091.54
10:35:13|3091.54
10:35:13|3091.54
10:35:14|3091.54
10:35:15|3091.54
10:35:16|3091.55
10:35:17|3091.54
10:35:18|3091.54
10:35:19|3091.54
10:35:20|3091.55
10:35:21|3091.55
10:35:22|3091.55
10:35:23|3091.54
10:35:24|3091.1
10:35:26|3091.08
10:35:28|3091.08
10:35:28|3091.32
10:35:29|3091.34
10:35:30|3091.34
10:35:31|3091.34
10:35:32|3091.34
10:35:34|3091.34
10:35:34|3091.35
10:35:36|3091.35
10:35:37|3091.34
10:35:38|3091.34
10:35:39|3091.34
10:35:40|3091.34
10:35:41|3091.34
10:35:41|3091.34
10:35:42|3091.34
10:35:43|3091.35
10:35:44|3091.35
10:35:46|3091.35
10:35:47|3091.34
10:35:48|3091.34
10:35:48|3091.34
10:35:50|3091.34
10:35:51|3091.34
10:35:52|3091.34
10:35:53|3091.35
10:35:54|3091.34
10:35:55|3091.34
10:35:56|3091.34
10:35:57|3091.34
10:35:58|3091.35
10:35:58|3091.35
10:36:01|3091.35
10:36:01|3091.35
10:36:02|3091.34
10:36:03|3091.34
10:36:04|3090.86
10:36:05|3090.76
10:36:07|3090.77
10:36:08|3090.63
10:36:09|3090.01
10:36:10|3090.14
10:36:11|3090.15
10:36:13|3089.79
10:36:13|3089.53
10:36:14|3089.52
10:36:15|3089.52
10:36:16|3089.52
10:36:17|3089.53
10:36:18|3089.52
10:36:20|3089.52
10:36:21|3089.52
10:36:22|3089.53
10:36:23|3089.52
10:36:24|3089.37
10:36:25|3089.34
10:36:26|3089.34
10:36:27|3089.34
10:36:28|3089.35
10:36:29|3089.34
10:36:30|3089.34
10:36:31|3089.35
10:36:32|3089.35
10:36:33|3089.34
10:36:34|3089.35
10:36:35|3089.34
10:36:36|3089.35
10:36:37|3089.34
10:36:38|3089.34
10:36:39|3089.26
10:36:40|3088.74
10:36:41|3089.04
10:36:42|3089.06
10:36:43|3089.22
10:36:44|3089.22
10:36:46|3089.22
10:36:47|3089.22
10:36:48|3089.22
10:36:49|3088.07
10:36:50|3088.07
10:36:51|3088.07
10:36:52|3088.07
10:36:54|3088.42
10:36:54|3088.47
10:36:56|3088.46
10:36:57|3088.47
10:36:58|3088.47
10:36:59|3088.47
10:37:00|3088.47
10:37:01|3088.46
10:37:02|3088.46
10:37:03|3088.47
10:37:05|3088.47
10:37:05|3088.46
10:37:07|3088.47
10:37:08|3088.46
10:37:09|3088.47
10:37:10|3088.47
10:37:12|3088.09
10:37:13|3088.09
10:37:14|3088.09
10:37:15|3088.09
10:37:15|3088.09
10:37:17|3088.08
10:37:18|3088.09
10:37:19|3088.08
10:37:20|3088.09
10:37:21|3088.08
10:37:22|3088.07
10:37:23|3088.08
10:37:24|3088.08
10:37:25|3088.07
10:37:26|3087.16
10:37:28|3087.95
10:37:29|3087.95
10:37:30|3087.95
10:37:30|3088.1
10:37:31|3088.09
10:37:33|3087.95
10:37:34|3087.94
10:37:34|3087.93
10:37:35|3087.93
10:37:37|3087.8
10:37:38|3087.8
10:37:39|3087.8
10:37:40|3087.81
10:37:40|3088.21
10:37:41|3088.46
10:37:43|3088.09
10:37:44|3088.
10:37:45|3088.
10:37:45|3088.42
10:37:46|3088.42
10:37:48|3088.39
10:37:48|3088.39
10:37:50|3088.39
10:37:51|3088.39
10:37:52|3088.39
10:37:53|3088.39
10:37:54|3088.39
10:37:55|3088.39
10:37:56|3089.2
10:37:58|3089.21
10:37:58|3089.21
10:38:00|3089.2
10:38:00|3089.21
10:38:02|3089.21
10:38:02|3089.21
10:38:03|3088.4
10:38:04|3088.39
10:38:06|3088.45
10:38:07|3088.45
10:38:08|3088.46
10:38:09|3088.46
10:38:10|3088.46
10:38:11|3088.45
10:38:12|3088.45
10:38:13|3088.46
10:38:14|3088.45
10:38:15|3088.45
10:38:16|3088.41
10:38:17|3088.23
10:38:18|3088.22
10:38:20|3088.24
10:38:20|3088.24
10:38:21|3088.24
10:38:23|3088.23
10:38:24|3088.23
10:38:25|3089.
10:38:26|3088.99
10:38:27|3088.99
10:38:28|3088.99
10:38:29|3089.12
10:38:30|3089.33
10:38:31|3089.34
10:38:32|3089.33
10:38:33|3089.34
10:38:34|3089.34
10:38:35|3089.34
10:38:36|3089.33
10:38:37|3089.33
10:38:38|3089.33
10:38:39|3089.34
10:38:40|3089.33
10:38:41|3089.33
10:38:42|3089.34
10:38:43|3089.34
10:38:44|3089.61
10:38:45|3089.74
10:38:46|3089.72
10:38:48|3089.72
10:38:49|3089.71
10:38:50|3089.71
10:38:52|3089.71
10:38:52|3089.71
10:38:53|3089.71
10:38:55|3089.71
10:38:56|3089.71
10:38:58|3089.72
10:38:59|3089.71
10:39:00|3089.72
10:39:01|3089.71
10:39:02|3089.72
10:39:02|3089.71
10:39:03|3089.71
10:39:05|3089.72
10:39:05|3089.72
10:39:07|3089.71
10:39:08|3089.71
10:39:08|3089.71
10:39:10|3089.71
10:39:10|3089.71
10:39:11|3089.71
10:39:12|3089.72
10:39:14|3089.7
10:39:15|3089.68
10:39:16|3089.68
10:39:18|3088.9
10:39:18|3088.91
10:39:19|3088.91
10:39:20|3088.9
10:39:21|3088.9
10:39:23|3088.91
10:39:23|3088.91
10:39:25|3088.92
10:39:25|3088.93
10:39:27|3088.93
10:39:28|3088.93
10:39:29|3088.93
10:39:29|3088.95
10:39:31|3088.96
10:39:31|3088.96
10:39:33|3088.96
10:39:33|3088.95
10:39:35|3088.96
10:39:35|3089.01
10:39:36|3089.01
10:39:38|3089.01
10:39:38|3089.12
10:39:39|3089.12
10:39:40|3089.13
10:39:41|3089.13
10:39:42|3089.13
10:39:43|3089.16
10:39:44|3089.16
10:39:46|3089.16
10:39:46|3089.17
10:39:48|3089.21
10:39:50|3089.34
10:39:51|3089.42
10:39:52|3089.47
10:39:53|3089.69
10:39:54|3089.69
10:39:55|3089.69
10:39:57|3089.7
10:39:57|3089.7
10:39:58|3089.7
10:40:00|3089.69
10:40:00|3089.7
10:40:02|3089.7
10:40:03|3089.7
10:40:04|3089.69
10:40:05|3089.71
10:40:06|3089.99
10:40:07|3089.99
10:40:08|3090.
10:40:09|3090.
10:40:10|3089.99
10:40:11|3089.99
10:40:12|3090.
10:40:13|3090.
10:40:15|3090.
10:40:16|3090.
10:40:16|3090.
10:40:18|3090.
10:40:19|3089.83
10:40:20|3089.53
10:40:21|3089.54
10:40:22|3089.54
10:40:23|3089.54
10:40:24|3089.54
10:40:25|3089.53
10:40:26|3089.54
10:40:28|3089.99
10:40:29|3089.99
10:40:31|3089.99
10:40:32|3089.59
10:40:33|3089.57
10:40:35|3089.57
10:40:35|3089.57
10:40:36|3089.56
10:40:37|3089.56
10:40:38|3089.57
10:40:39|3089.56
10:40:40|3089.54
10:40:42|3089.53
10:40:42|3089.52
10:40:44|3089.52
10:40:45|3089.52
10:40:45|3089.58
10:40:47|3089.59
10:40:47|3089.58
10:40:50|3089.58
10:40:50|3089.59
10:40:51|3089.58
10:40:52|3089.58
10:40:53|3089.58
10:40:55|3089.58
10:40:56|3089.59
10:40:57|3089.59
10:40:58|3089.58
10:40:59|3089.59
10:41:00|3089.59
10:41:01|3089.59
10:41:01|3089.63
10:41:02|3089.63
10:41:03|3089.68
10:41:06|3089.69
10:41:06|3089.98
10:41:07|3089.98
10:41:08|3089.98
10:41:09|3089.79
10:41:10|3089.79
10:41:11|3089.79
10:41:13|3089.79
10:41:14|3089.79
10:41:14|3089.79
10:41:17|3089.79
10:41:18|3089.8
10:41:19|3089.8
10:41:20|3089.8
10:41:20|3089.99
10:41:22|3091.33
10:41:24|3091.34
10:41:24|3091.33
10:41:25|3091.34
10:41:26|3090.95
10:41:27|3090.95
10:41:28|3090.95
10:41:29|3090.95
10:41:30|3090.95
10:41:31|3090.95
10:41:33|3090.95
10:41:34|3090.94
10:41:34|3090.95
10:41:35|3091.34
10:41:36|3091.34
10:41:38|3091.34
10:41:38|3091.34
10:41:39|3091.34
10:41:41|3091.34
10:41:42|3091.34
10:41:43|3091.34
10:41:43|3091.34
10:41:45|3091.34
10:41:46|3091.33
10:41:47|3091.33
10:41:48|3091.33
10:41:49|3091.34
10:41:50|3091.34
10:41:52|3092.08
10:41:53|3092.08
10:41:54|3092.08
10:41:54|3092.08
10:41:57|3092.09
10:41:57|3092.46
10:41:59|3092.53
10:42:00|3092.53
10:42:01|3092.54
10:42:02|3092.53
10:42:03|3092.53
10:42:05|3092.57
10:42:05|3092.58
10:42:06|3092.64
10:42:07|3092.88
10:42:08|3092.88
10:42:09|3092.89
10:42:10|3092.88
10:42:11|3092.89
10:42:12|3092.88
10:42:13|3092.88
10:42:14|3092.89
10:42:15|3092.89
10:42:17|3092.93
10:42:18|3092.93
10:42:20|3092.99
10:42:21|3092.98
10:42:22|3093.16
10:42:23|3093.16
10:42:24|3093.17
10:42:25|3093.17
10:42:26|3093.21
10:42:27|3093.25
10:42:28|3093.25
10:42:29|3093.25
10:42:30|3093.58
10:42:31|3093.58
10:42:33|3093.58
10:42:33|3093.59
10:42:34|3093.17
10:42:36|3093.17
10:42:36|3093.17
10:42:38|3093.17
10:42:39|3093.17
10:42:40|3093.17
10:42:40|3093.16
10:42:42|3093.16
10:42:43|3093.16
10:42:44|3093.16
10:42:45|3093.16
10:42:46|3092.07
10:42:46|3092.
10:42:47|3092.
10:42:48|3092.
10:42:49|3091.57
10:42:51|3091.56
10:42:52|3091.56
10:42:54|3091.56
10:42:55|3091.56
10:42:56|3091.56
10:42:57|3091.56
10:42:58|3091.57
10:42:59|3091.56
10:43:00|3091.57
10:43:01|3091.56
10:43:02|3091.57
10:43:03|3091.57
10:43:04|3091.57
10:43:06|3091.57
10:43:07|3091.56
10:43:07|3091.56
10:43:08|3091.57
10:43:09|3091.57
10:43:10|3091.57
10:43:12|3091.57
10:43:13|3091.56
10:43:14|3091.56
10:43:15|3091.1
10:43:16|3091.1
10:43:18|3091.1
10:43:19|3091.1
10:43:19|3091.1
10:43:21|3091.11
10:43:22|3091.11
10:43:23|3091.11
10:43:24|3091.1
10:43:25|3091.1
10:43:26|3091.1
10:43:27|3091.11
10:43:28|3091.11
10:43:29|3091.1
10:43:30|3091.1
10:43:31|3091.11
10:43:32|3091.11
10:43:33|3091.1
10:43:34|3091.07
10:43:35|3091.07
10:43:36|3091.06
10:43:37|3091.06
10:43:38|3091.07
10:43:39|3091.06
10:43:40|3091.06
10:43:41|3091.06
10:43:42|3090.32
10:43:43|3090.33
10:43:44|3090.33
10:43:45|3090.32
10:43:46|3090.32
10:43:47|3090.32
10:43:48|3090.16
10:43:49|3090.01
10:43:50|3090.01
10:43:51|3090.01
10:43:52|3090.01
10:43:53|3090.01
10:43:54|3090.
10:43:55|3090.
10:43:57|3090.01
10:43:57|3090.01
10:43:59|3090.
10:44:00|3090.
10:44:00|3090.01
10:44:02|3090.01
10:44:03|3090.
10:44:03|3090.
10:44:05|3090.
10:44:05|3090.01
10:44:06|3090.01
10:44:07|3090.01
10:44:09|3090.01
10:44:09|3090.
10:44:11|3090.03
10:44:12|3090.03
10:44:13|3090.03
10:44:14|3090.23
10:44:15|3090.23
10:44:16|3090.23
10:44:17|3090.24
10:44:19|3090.24
10:44:19|3090.27
10:44:21|3090.28
10:44:21|3090.27
10:44:23|3090.27
10:44:24|3090.27
10:44:26|3090.41
10:44:27|3090.41
10:44:28|3090.41
10:44:29|3090.41
10:44:30|3090.41
10:44:31|3090.41
10:44:32|3090.41
10:44:33|3090.41
10:44:34|3090.41
10:44:35|3090.42
10:44:36|3090.42
10:44:37|3090.42
10:44:38|3090.41
10:44:39|3090.41
10:44:40|3090.41
10:44:41|3090.42
10:44:42|3090.42
10:44:43|3090.41
10:44:44|3090.41
10:44:45|3090.41
10:44:46|3090.42
10:44:47|3090.41
10:44:48|3090.41
10:44:49|3090.41
10:44:50|3090.41
10:44:51|3090.42
10:44:52|3090.41
10:44:53|3090.41
10:44:55|3090.41
10:44:55|3090.41
10:44:57|3090.41
10:44:58|3090.42
10:44:59|3090.41
10:44:59|3090.55
10:45:01|3089.95
10:45:02|3089.96
10:45:03|3089.95
10:45:05|3089.96
10:45:05|3089.96
10:45:07|3089.95
10:45:08|3089.96
10:45:09|3089.61
10:45:10|3089.6
10:45:11|3089.61
10:45:12|3089.61
10:45:13|3089.72
10:45:14|3089.83
10:45:15|3089.84
10:45:16|3089.84
10:45:17|3089.84
10:45:18|3089.84
10:45:19|3089.83
10:45:20|3089.84
10:45:21|3089.33
10:45:22|3089.11
10:45:23|3089.1
10:45:24|3088.43
10:45:25|3087.74
10:45:26|3087.74
10:45:27|3087.74
10:45:28|3087.74
10:45:29|3087.73
10:45:30|3087.73
10:45:31|3087.73
10:45:33|3087.73
10:45:34|3087.73
10:45:35|3087.74
10:45:36|3087.73
10:45:36|3087.74
10:45:37|3087.73
10:45:38|3087.73
10:45:40|3087.74
10:45:40|3087.73
10:45:41|3087.75
10:45:43|3087.74
10:45:43|3087.74
10:45:44|3087.74
10:45:46|3087.74
10:45:47|3087.75
10:45:47|3087.75
10:45:48|3087.74
10:45:50|3087.74
10:45:50|3087.74
10:45:52|3087.74
10:45:53|3087.5
10:45:54|3087.5
10:45:55|3087.5
10:45:56|3087.4
10:45:57|3087.4
10:45:58|3087.4
10:45:59|3085.97
10:46:00|3085.68
10:46:02|3086.13
10:46:03|3086.13
10:46:04|3085.31
10:46:05|3085.69
10:46:06|3085.68
10:46:07|3086.14
10:46:08|3086.14
10:46:09|3086.13
10:46:10|3085.49
10:46:11|3085.5
10:46:12|3086.04
10:46:13|3086.04
10:46:14|3086.04
10:46:15|3086.04
10:46:16|3085.77
10:46:17|3085.62
10:46:18|3085.61
10:46:19|3085.61
10:46:20|3085.61
10:46:22|3085.61
10:46:22|3085.62
10:46:24|3085.62
10:46:25|3085.61
10:46:26|3085.61
10:46:27|3085.62
10:46:28|3085.62
10:46:28|3085.61
10:46:29|3085.61
10:46:31|3085.61
10:46:32|3085.62
10:46:33|3086.
10:46:34|3086.01
10:46:35|3086.06
10:46:36|3086.13
10:46:37|3086.12
10:46:38|3086.19
10:46:39|3086.35
10:46:41|3086.35
10:46:41|3087.
10:46:42|3087.26
10:46:44|3087.25
10:46:44|3086.68
10:46:45|3087.25
10:46:46|3087.24
10:46:48|3087.23
10:46:48|3087.23
10:46:50|3087.23
10:46:51|3087.23
10:46:52|3087.23
10:46:52|3087.24
10:46:54|3087.23
10:46:55|3087.07
10:46:57|3087.76
10:46:58|3087.76
10:46:59|3087.76
10:47:00|3087.76
10:47:01|3087.78
10:47:02|3087.85
10:47:03|3088.
10:47:04|3088.
10:47:05|3088.
10:47:06|3088.02
10:47:08|3088.01
10:47:09|3088.02
10:47:10|3088.13
10:47:11|3088.12
10:47:12|3088.12
10:47:13|3088.13
10:47:14|3088.16
10:47:15|3088.16
10:47:16|3088.16
10:47:17|3088.17
10:47:18|3088.04
10:47:18|3087.36
10:47:20|3087.08
10:47:20|3087.08
10:47:23|3087.07
10:47:23|3087.07
10:47:24|3087.07
10:47:25|3087.09
10:47:27|3087.1
10:47:28|3087.1
10:47:29|3087.1
10:47:30|3087.1
10:47:31|3087.09
10:47:32|3087.09
10:47:34|3086.55
10:47:34|3086.23
10:47:35|3086.22
10:47:36|3086.22
10:47:37|3086.22
10:47:38|3086.22
10:47:39|3086.38
10:47:40|3086.38
10:47:41|3086.39
10:47:42|3086.38
10:47:43|3086.39
10:47:44|3086.39
10:47:45|3086.38
10:47:46|3086.39
10:47:47|3086.39
10:47:48|3086.24
10:47:49|3086.23
10:47:50|3086.24
10:47:51|3086.23
10:47:52|3086.24
10:47:53|3086.24
10:47:54|3085.86
10:47:56|3085.62
10:47:58|3085.63
10:47:58|3085.62
10:47:59|3085.47
10:48:00|3085.31
10:48:01|3085.31
10:48:03|3085.49
10:48:04|3085.53
10:48:04|3085.53
10:48:06|3085.54
10:48:07|3085.67
10:48:07|3085.68
10:48:09|3085.7
10:48:10|3085.78
10:48:11|3085.78
10:48:12|3085.79
10:48:12|3085.78
10:48:14|3085.34
10:48:16|3085.33
10:48:16|3085.33
10:48:17|3085.33
10:48:18|3085.33
10:48:19|3084.67
10:48:20|3084.68
10:48:21|3085.08
10:48:22|3085.33
10:48:24|3085.32
10:48:25|3085.33
10:48:26|3085.33
10:48:27|3085.33
10:48:28|3085.05
10:48:29|3085.05
10:48:30|3085.31
10:48:31|3085.33
10:48:32|3085.32
10:48:33|3085.33
10:48:34|3085.32
10:48:35|3085.33
10:48:36|3085.33
10:48:36|3085.33
10:48:38|3085.33
10:48:39|3085.33
10:48:40|3085.35
10:48:41|3085.36
10:48:42|3085.36
10:48:42|3085.36
10:48:44|3085.35
10:48:44|3085.38
10:48:46|3085.37
10:48:47|3085.38
10:48:47|3085.38
10:48:49|3085.38
10:48:50|3085.42
10:48:51|3085.43
10:48:52|3085.47
10:48:53|3085.47
10:48:54|3085.52
10:48:55|3085.52
10:48:56|3085.52
10:48:57|3085.53
10:48:58|3085.52
10:49:00|3085.51
10:49:00|3085.51
10:49:01|3085.47
10:49:02|3085.47
10:49:03|3084.01
10:49:05|3084.01
10:49:06|3084.01
10:49:07|3083.32
10:49:08|3083.32
10:49:09|3084.01
10:49:10|3084.03
10:49:11|3084.78
10:49:12|3085.4
10:49:14|3085.29
10:49:14|3084.49
10:49:15|3084.44
10:49:17|3084.44
10:49:18|3084.44
10:49:18|3084.4
10:49:20|3084.41
10:49:21|3084.41
10:49:21|3084.22
10:49:24|3083.6
10:49:24|3083.59
10:49:25|3083.9
10:49:26|3084.28
10:49:27|3084.29
10:49:29|3084.29
10:49:30|3084.29
10:49:30|3083.42
10:49:33|3083.42
10:49:33|3083.42
10:49:34|3083.42
10:49:35|3083.41
10:49:36|3083.17
10:49:37|3083.17
10:49:38|3083.17
10:49:39|3083.16
10:49:40|3082.76
10:49:41|3082.77
10:49:42|3082.76
10:49:43|3082.47
10:49:44|3082.14
10:49:45|3082.14
10:49:46|3082.31
10:49:47|3082.31
10:49:48|3082.33
10:49:49|3083.42
10:49:50|3083.41
10:49:51|3083.42
10:49:52|3083.42
10:49:53|3082.58
10:49:54|3082.59
10:49:55|3082.58
10:49:56|3082.58
10:49:57|3081.81
10:49:58|3081.81
10:49:59|3081.29
10:50:00|3081.49
10:50:02|3081.01
10:50:03|3081.01
10:50:05|3081.02
10:50:05|3081.01
10:50:06|3080.84
10:50:07|3081.78
10:50:08|3081.8
10:50:09|3081.81
10:50:10|3081.81
10:50:11|3080.9
10:50:12|3080.9
10:50:14|3080.89
10:50:14|3080.89
10:50:15|3080.9
10:50:16|3080.9
10:50:17|3080.89
10:50:18|3080.9
10:50:19|3080.89
10:50:20|3080.73
10:50:21|3080.73
10:50:22|3080.72
10:50:23|3080.73
10:50:24|3080.72
10:50:25|3080.52
10:50:26|3079.72
10:50:27|3076.19
10:50:28|3077.39
10:50:29|3078.82
10:50:30|3079.39
10:50:32|3080.62
10:50:33|3080.92
10:50:34|3080.92
10:50:36|3080.89
10:50:36|3080.89
10:50:37|3080.89
10:50:38|3080.88
10:50:39|3080.48
10:50:40|3080.48
10:50:42|3080.13
10:50:43|3079.6
10:50:43|3079.59
10:50:44|3079.6
10:50:45|3079.59
10:50:47|3079.59
10:50:47|3079.86
10:50:49|3079.98
10:50:49|3079.98
10:50:50|3080.29
10:50:51|3080.36
10:50:53|3080.56
10:50:53|3080.56
10:50:55|3080.56
10:50:55|3080.57
10:50:57|3080.56
10:50:58|3080.57
10:50:59|3080.57
10:51:01|3080.57
10:51:01|3080.57
10:51:02|3080.37
10:51:04|3080.64
10:51:05|3080.68
10:51:05|3081.64
10:51:07|3082.
10:51:08|3082.33
10:51:09|3082.5
10:51:10|3082.5
10:51:11|3082.5
10:51:12|3082.5
10:51:13|3082.67
10:51:15|3083.28
10:51:16|3083.28
10:51:17|3083.43
10:51:17|3083.61
10:51:19|3084.1
10:51:19|3084.29
10:51:21|3085.33
10:51:22|3084.86
10:51:23|3084.85
10:51:24|3084.85
10:51:25|3084.86
10:51:26|3084.54
10:51:27|3084.53
10:51:28|3084.54
10:51:29|3084.53
10:51:31|3084.53
10:51:32|3084.38
10:51:33|3084.31
10:51:35|3084.4
10:51:35|3084.4
10:51:37|3084.56
10:51:37|3084.56
10:51:38|3084.55
10:51:40|3084.56
10:51:40|3084.55
10:51:42|3084.67
10:51:43|3084.77
10:51:43|3084.76
10:51:45|3084.56
10:51:46|3084.57
10:51:47|3084.57
10:51:47|3084.57
10:51:48|3084.57
10:51:50|3084.86
10:51:50|3084.86
10:51:52|3084.86
10:51:53|3084.85
10:51:54|3084.85
10:51:55|3084.85
10:51:56|3084.85
10:51:57|3084.86
10:51:58|3084.86
10:51:59|3084.66
10:52:01|3084.59
10:52:02|3084.58
10:52:02|3084.58
10:52:04|3084.54
10:52:05|3084.54
10:52:06|3084.54
10:52:07|3084.54
10:52:08|3084.57
10:52:09|3084.57
10:52:10|3084.58
10:52:11|3084.58
10:52:12|3084.58
10:52:13|3084.57
10:52:14|3084.57
10:52:15|3083.79
10:52:16|3083.8
10:52:17|3083.8
10:52:18|3083.8
10:52:20|3083.79
10:52:21|3082.72
10:52:21|3082.72
10:52:22|3082.72
10:52:23|3082.72
10:52:24|3082.72
10:52:26|3082.72
10:52:27|3082.49
10:52:28|3081.81
10:52:29|3081.8
10:52:30|3081.8
10:52:31|3081.8
10:52:32|3081.8
10:52:33|3081.8
10:52:34|3081.81
10:52:35|3081.81
10:52:36|3081.81
10:52:37|3081.8
10:52:38|3081.81
10:52:39|3081.81
10:52:40|3081.8
10:52:42|3081.8
10:52:43|3081.81
10:52:44|3081.8
10:52:44|3081.81
10:52:46|3081.81
10:52:47|3081.81
10:52:47|3082.73
10:52:49|3083.55
10:52:50|3083.55
10:52:51|3083.55
10:52:52|3083.49
10:52:53|3083.32
10:52:55|3083.52
10:52:56|3083.52
10:52:56|3083.52
10:52:57|3083.44
10:52:58|3083.44
10:52:59|3083.43
10:53:00|3083.43
10:53:02|3083.44
10:53:03|3083.44
10:53:04|3083.44
10:53:05|3083.44
10:53:07|3083.44
10:53:07|3083.44
10:53:09|3083.43
10:53:10|3083.43
10:53:11|3083.43
10:53:13|3083.43
10:53:14|3083.44
10:53:15|3083.67
10:53:16|3083.95
10:53:17|3084.12
10:53:18|3084.12
10:53:19|3084.21
10:53:20|3084.29
10:53:21|3084.29
10:53:22|3084.29
10:53:23|3084.29
10:53:24|3084.29
10:53:25|3084.01
10:53:27|3083.45
10:53:29|3083.46
10:53:29|3083.43
10:53:31|3083.43
10:53:31|3083.43
10:53:33|3083.43
10:53:34|3083.44
10:53:35|3083.43
10:53:36|3083.43
10:53:37|3083.44
10:53:38|3083.44
10:53:39|3083.43
10:53:40|3083.44
10:53:41|3083.38
10:53:42|3083.39
10:53:43|3083.04
10:53:44|3082.41
10:53:45|3082.56
10:53:45|3082.56
10:53:47|3082.56
10:53:48|3082.56
10:53:49|3082.57
10:53:50|3082.56
10:53:50|3082.57
10:53:51|3082.56
10:53:53|3082.56
10:53:55|3082.57
10:53:56|3082.56
10:53:56|3082.56
10:53:58|3082.09
10:53:58|3081.98
10:53:59|3081.98
10:54:00|3081.97
10:54:02|3081.98
10:54:04|3081.97
10:54:04|3081.98
10:54:06|3081.98
10:54:06|3081.98
10:54:07|3081.98
10:54:09|3081.97
10:54:09|3082.
10:54:11|3082.16
10:54:12|3082.16
10:54:13|3082.15
10:54:14|3082.18
10:54:15|3082.18
10:54:16|3082.17
10:54:17|3082.17
10:54:18|3082.18
10:54:19|3082.17
10:54:20|3082.17
10:54:21|3082.17
10:54:22|3082.18
10:54:23|3082.23
10:54:24|3082.36
10:54:25|3082.36
10:54:26|3082.51
10:54:27|3081.57
10:54:28|3081.4
10:54:30|3081.7
10:54:31|3081.71
10:54:32|3081.71
10:54:33|3081.7
10:54:34|3081.72
10:54:35|3081.73
10:54:36|3081.75
10:54:37|3081.79
10:54:39|3082.07
10:54:39|3082.23
10:54:40|3082.24
10:54:42|3082.42
10:54:42|3081.
10:54:43|3081.11
10:54:44|3080.98
10:54:45|3080.98
10:54:46|3080.97
10:54:48|3080.97
10:54:48|3080.98
10:54:49|3080.98
10:54:51|3080.99
10:54:51|3081.
10:54:52|3081.
10:54:54|3080.99
10:54:55|3080.99
10:54:56|3080.99
10:54:57|3080.99
10:54:58|3081.
10:54:58|3081.
10:54:59|3081.
10:55:01|3081.
10:55:02|3081.
10:55:03|3081.
10:55:05|3081.
10:55:06|3081.
10:55:07|3081.
10:55:08|3081.
10:55:09|3081.
10:55:11|3081.
10:55:12|3081.
10:55:13|3081.
10:55:14|3081.
10:55:15|3081.
10:55:16|3081.
10:55:17|3080.99
10:55:18|3081.
10:55:20|3080.99
10:55:20|3080.99
10:55:22|3080.99
10:55:23|3080.99
10:55:24|3081.
10:55:25|3080.99
10:55:26|3080.99
10:55:27|3080.99
10:55:29|3081.
10:55:31|3080.99
10:55:32|3080.99
10:55:33|3080.95
10:55:35|3080.96
10:55:35|3080.96
10:55:36|3080.94
10:55:37|3080.94
10:55:38|3080.95
10:55:39|3080.94
10:55:40|3080.94
10:55:41|3080.94
10:55:42|3080.94
10:55:43|3080.94
10:55:44|3080.95
10:55:45|3080.94
10:55:46|3080.94
10:55:47|3080.94
10:55:48|3080.94
10:55:49|3081.39
10:55:50|3081.62
10:55:52|3081.63
10:55:52|3081.63
10:55:54|3081.45
10:55:55|3081.43
10:55:56|3081.42
10:55:57|3081.43
10:55:57|3081.42
10:55:59|3081.42
10:56:00|3081.42
10:56:01|3081.43
10:56:02|3080.98
10:56:03|3080.94
10:56:05|3080.9
10:56:05|3080.9
10:56:07|3080.89
10:56:09|3081.13
10:56:09|3081.19
10:56:10|3081.18
10:56:12|3081.2
10:56:13|3081.2
10:56:14|3081.2
10:56:15|3081.21
10:56:16|3081.2
10:56:17|3081.2
10:56:18|3081.2
10:56:18|3081.21
10:56:20|3081.2
10:56:20|3081.21
10:56:22|3081.2
10:56:23|3081.12
10:56:24|3080.89
10:56:25|3080.89
10:56:26|3080.89
10:56:27|3080.89
10:56:28|3080.9
10:56:30|3081.73
10:56:31|3081.73
10:56:32|3081.73
10:56:33|3081.73
10:56:33|3081.76
10:56:35|3081.8
10:56:37|3081.81
10:56:37|3081.81
10:56:38|3081.82
10:56:39|3081.81
10:56:40|3081.84
10:56:41|3081.87
10:56:42|3081.87
10:56:43|3081.87
10:56:44|3081.86
10:56:45|3081.86
10:56:46|3081.87
10:56:47|3081.87
10:56:48|3081.86
10:56:50|3082.42
10:56:51|3082.42
10:56:52|3082.5
10:56:53|3082.5
10:56:54|3082.5
10:56:55|3082.5
10:56:57|3082.49
10:56:57|3082.49
10:56:58|3082.49
10:56:59|3082.5
10:57:00|3082.5
10:57:01|3082.5
10:57:02|3082.5
10:57:03|3082.5
10:57:05|3082.49
10:57:07|3082.5
10:57:07|3082.5
10:57:08|3082.49
10:57:09|3082.49
10:57:10|3082.49
10:57:11|3082.49
10:57:12|3082.52
10:57:13|3082.6
10:57:14|3082.73
10:57:15|3082.5
10:57:16|3082.03
10:57:17|3082.04
10:57:19|3082.03
10:57:20|3082.02
10:57:21|3082.02
10:57:22|3082.02
10:57:23|3082.03
10:57:24|3082.02
10:57:26|3082.02
10:57:26|3082.02
10:57:27|3082.02
10:57:28|3082.02
10:57:29|3082.02
10:57:30|3082.03
10:57:31|3082.02
10:57:32|3082.03
10:57:33|3082.03
10:57:34|3082.02
10:57:35|3082.02
10:57:36|3082.03
10:57:37|3082.02
10:57:38|3082.03
10:57:39|3082.03
10:57:40|3082.03
10:57:42|3082.03
10:57:42|3082.48
10:57:43|3082.26
10:57:44|3082.27
10:57:46|3082.27
10:57:46|3082.27
10:57:48|3082.27
10:57:48|3082.27
10:57:50|3082.27
10:57:51|3082.08
10:57:51|3082.08
10:57:52|3082.08
10:57:54|3082.03
10:57:55|3082.03
10:57:55|3082.02
10:57:56|3082.02
10:57:57|3082.03
10:57:58|3082.02
10:57:59|3082.03
10:58:01|3082.02
10:58:02|3082.03
10:58:02|3082.03
10:58:04|3082.02
10:58:04|3082.02
10:58:05|3082.02
10:58:06|3082.03
10:58:08|3082.02
10:58:09|3082.03
10:58:11|3082.02
10:58:11|3082.02
10:58:13|3081.47
10:58:14|3081.47
10:58:15|3081.47
10:58:16|3081.46
10:58:18|3081.46
10:58:19|3080.53
10:58:20|3080.5
10:58:21|3080.41
10:58:22|3080.41
10:58:23|3080.4
10:58:24|3080.41
10:58:25|3080.4
10:58:26|3080.4
10:58:27|3080.4
10:58:28|3080.41
10:58:29|3080.4
10:58:30|3080.4
10:58:31|3080.4
10:58:33|3080.63
10:58:34|3080.26
10:58:35|3080.25
10:58:36|3080.26
10:58:38|3080.13
10:58:39|3080.14
10:58:41|3079.94
10:58:42|3079.94
10:58:42|3079.93
10:58:43|3079.94
10:58:45|3079.94
10:58:46|3079.93
10:58:47|3079.94
10:58:48|3079.94
10:58:49|3079.93
10:58:50|3079.81
10:58:51|3079.69
10:58:52|3079.42
10:58:53|3079.39
10:58:54|3079.4
10:58:55|3079.4
10:58:56|3079.4
10:58:57|3079.4
10:58:58|3079.39
10:58:59|3079.36
10:59:00|3079.31
10:59:01|3079.3
10:59:02|3079.31
10:59:03|3079.3
10:59:04|3079.31
10:59:05|3079.31
10:59:06|3079.31
10:59:08|3079.3
10:59:08|3079.31
10:59:09|3079.21
10:59:11|3079.2
10:59:12|3079.21
10:59:13|3079.21
10:59:15|3079.2
10:59:16|3079.12
10:59:17|3079.13
10:59:18|3079.13
10:59:19|3079.12
10:59:20|3079.12
10:59:21|3079.13
10:59:22|3079.13
10:59:23|3079.12
10:59:24|3079.12
10:59:25|3079.12
10:59:27|3079.12
10:59:27|3079.
10:59:28|3079.
10:59:29|3079.01
10:59:31|3079.11
10:59:31|3079.12
10:59:33|3079.11
10:59:33|3079.12
10:59:34|3079.12
10:59:36|3079.11
10:59:37|3079.11
10:59:37|3079.11
10:59:39|3079.12
10:59:40|3079.12
10:59:41|3079.12
10:59:42|3079.11
10:59:43|3079.11
10:59:44|3079.07
10:59:45|3079.02
10:59:46|3079.01
10:59:48|3078.7
10:59:48|3078.71
10:59:50|3078.71
10:59:50|3078.7
10:59:52|3078.7
10:59:53|3078.93
10:59:54|3078.93
10:59:55|3078.93
10:59:56|3078.94
10:59:57|3078.93
10:59:57|3078.93
10:59:59|3078.93
11:00:00|3078.93
11:00:01|3078.93
11:00:02|3078.84
11:00:03|3078.45
11:00:04|3078.68
11:00:05|3078.67
11:00:06|3078.4
11:00:07|3078.17
11:00:09|3078.03
11:00:09|3078.
11:00:11|3078.01
11:00:12|3078.01
11:00:14|3078.01
11:00:14|3078.23
11:00:16|3078.26
11:00:16|3078.83
11:00:17|3078.83
11:00:18|3079.13
11:00:19|3079.13
11:00:20|3079.12
11:00:21|3079.13
11:00:23|3079.13
11:00:24|3079.13
11:00:25|3079.13
11:00:26|3079.13
11:00:27|3079.13
11:00:28|3079.12
11:00:29|3079.12
11:00:30|3079.73
11:00:31|3079.52
11:00:32|3079.53
11:00:33|3079.52
11:00:34|3079.52
11:00:35|3079.53
11:00:37|3079.54
11:00:37|3079.54
11:00:39|3079.94
11:00:40|3079.95
11:00:41|3080.03
11:00:42|3080.03
11:00:43|3080.04
11:00:44|3080.03
11:00:45|3080.04
11:00:46|3080.13
11:00:47|3080.37
11:00:48|3080.44
11:00:49|3080.98
11:00:50|3081.24
11:00:51|3081.24
11:00:52|3081.46
11:00:53|3081.71
11:00:54|3081.7
11:00:55|3081.71
11:00:56|3081.71
11:00:57|3081.71
11:00:58|3081.71
11:00:59|3081.71
11:01:00|3081.71
11:01:01|3081.46
11:01:03|3081.46
11:01:04|3081.45
11:01:05|3081.45
11:01:06|3081.46
11:01:07|3081.45
11:01:08|3081.46
11:01:09|3081.45
11:01:11|3081.45
11:01:12|3081.45
11:01:14|3081.45
11:01:15|3081.45
11:01:16|3081.45
11:01:17|3081.45
11:01:17|3081.46
11:01:18|3081.45
11:01:20|3081.46
11:01:21|3081.46
11:01:22|3081.46
11:01:23|3081.46
11:01:25|3081.46
11:01:25|3081.45
11:01:26|3081.45
11:01:27|3081.45
11:01:28|3081.46
11:01:30|3081.45
11:01:30|3081.46
11:01:32|3081.46
11:01:33|3081.46
11:01:34|3081.46
11:01:35|3081.95
11:01:36|3081.98
11:01:37|3081.99
11:01:38|3081.98
11:01:38|3081.99
11:01:39|3081.99
11:01:40|3082.33
11:01:42|3082.33
11:01:42|3082.38
11:01:43|3082.37
11:01:45|3082.37
11:01:45|3082.45
11:01:46|3082.33
11:01:48|3081.97
11:01:49|3081.96
11:01:49|3081.95
11:01:50|3081.95
11:01:51|3081.94
11:01:53|3081.95
11:01:54|3081.95
11:01:55|3081.95
11:01:56|3081.96
11:01:57|3081.97
11:01:57|3081.97
11:01:58|3082.03
11:01:59|3082.03
11:02:01|3082.03
11:02:02|3082.17
11:02:02|3082.17
11:02:04|3082.17
11:02:04|3082.17
11:02:05|3082.17
11:02:07|3082.17
11:02:07|3082.48
11:02:09|3082.49
11:02:10|3082.49
11:02:11|3082.49
11:02:12|3082.48
11:02:14|3082.48
11:02:14|3082.49
11:02:16|3082.48
11:02:16|3082.47
11:02:18|3082.47
11:02:18|3082.54
11:02:20|3082.54
11:02:21|3082.55
11:02:22|3082.54
11:02:22|3082.54
11:02:23|3082.55
11:02:24|3082.54
11:02:26|3083.02
11:02:26|3083.03
11:02:28|3083.03
11:02:29|3083.02
11:02:30|3083.24
11:02:31|3083.24
11:02:31|3083.25
11:02:33|3083.25
11:02:34|3083.25
11:02:35|3083.24
11:02:36|3083.25
11:02:37|3083.25
11:02:39|3083.37
11:02:40|3083.39
11:02:41|3083.64
11:02:42|3083.65
11:02:43|3083.62
11:02:44|3083.63
11:02:45|3083.63
11:02:46|3083.63
11:02:48|3083.63
11:02:49|3083.63
11:02:50|3083.63
11:02:51|3083.62
11:02:51|3083.62
11:02:53|3083.62
11:02:54|3083.63
11:02:54|3083.63
11:02:56|3083.62
11:02:56|3083.62
11:02:57|3084.5
11:02:59|3084.57
11:02:59|3084.05
11:03:00|3084.04
11:03:01|3084.04
11:03:02|3084.05
11:03:04|3084.04
11:03:05|3083.26
11:03:06|3083.26
11:03:07|3083.26
11:03:08|3083.26
11:03:09|3083.26
11:03:11|3083.46
11:03:12|3083.46
11:03:14|3083.46
11:03:15|3083.46
11:03:15|3083.51
11:03:17|3083.52
11:03:19|3083.52
11:03:19|3083.52
11:03:20|3083.51
11:03:21|3083.65
11:03:22|3083.66
11:03:23|3083.66
11:03:24|3083.65
11:03:25|3083.66
11:03:26|3083.66
11:03:27|3083.65
11:03:28|3083.66
11:03:29|3083.65
11:03:30|3083.65
11:03:31|3083.65
11:03:32|3083.65
11:03:33|3083.65
11:03:34|3082.72
11:03:35|3082.73
11:03:36|3083.
11:03:37|3083.
11:03:39|3082.72
11:03:40|3082.54
11:03:41|3082.08
11:03:41|3082.08
11:03:43|3082.08
11:03:43|3081.93
11:03:45|3081.88
11:03:46|3081.87
11:03:47|3081.53
11:03:48|3081.53
11:03:49|3081.53
11:03:50|3081.53
11:03:50|3081.54
11:03:51|3081.53
11:03:53|3081.53
11:03:54|3081.53
11:03:55|3081.59
11:03:56|3081.59
11:03:57|3081.85
11:03:58|3081.85
11:03:58|3081.84
11:04:00|3081.23
11:04:01|3081.17
11:04:02|3081.03
11:04:03|3081.03
11:04:04|3081.03
11:04:05|3081.18
11:04:06|3081.18
11:04:07|3081.26
11:04:08|3081.26
11:04:09|3081.87
11:04:10|3081.87
11:04:11|3081.94
11:04:12|3082.21
11:04:14|3082.2
11:04:15|3082.21
11:04:16|3082.21
11:04:17|3082.2
11:04:18|3082.2
11:04:19|3082.2
11:04:19|3082.21
11:04:22|3082.2
11:04:22|3082.21
11:04:23|3082.21
11:04:24|3082.21
11:04:25|3082.21
11:04:26|3082.72
11:04:27|3082.78
11:04:28|3082.86
11:04:29|3082.85
11:04:30|3082.85
11:04:31|3082.85
11:04:32|3083.22
11:04:33|3083.23
11:04:34|3083.22
11:04:35|3083.38
11:04:36|3083.38
11:04:37|3083.38
11:04:38|3083.38
11:04:39|3083.38
11:04:40|3083.38
11:04:41|3083.38
11:04:42|3083.38
11:04:43|3083.38
11:04:44|3083.83
11:04:46|3084.35
11:04:47|3084.35
11:04:48|3084.35
11:04:49|3084.35
11:04:50|3084.36
11:04:51|3084.35
11:04:51|3084.35
11:04:53|3084.36
11:04:54|3084.36
11:04:55|3084.35
11:04:56|3084.36
11:04:57|3084.36
11:04:58|3085.06
11:04:59|3085.08
11:05:00|3085.34
11:05:01|3085.34
11:05:01|3085.35
11:05:03|3085.35
11:05:04|3085.34
11:05:05|3085.34
11:05:06|3085.34
11:05:07|3085.34
11:05:08|3085.35
11:05:08|3085.34
11:05:10|3085.35
11:05:11|3084.65
11:05:12|3084.65
11:05:14|3084.64
11:05:15|3084.64
11:05:17|3084.64
11:05:17|3084.64
11:05:18|3084.64
11:05:19|3084.65
11:05:20|3084.64
11:05:21|3085.04
11:05:23|3085.53
11:05:24|3085.53
11:05:25|3085.53
11:05:26|3085.84
11:05:27|3085.98
11:05:29|3085.99
11:05:30|3086.94
11:05:31|3087.3
11:05:31|3087.08
11:05:32|3087.06
11:05:34|3087.06
11:05:34|3087.05
11:05:36|3087.06
11:05:37|3087.45
11:05:38|3087.68
11:05:39|3087.69
11:05:40|3087.74
11:05:42|3087.74
11:05:43|3087.73
11:05:44|3087.74
11:05:45|3087.73
11:05:46|3087.34
11:05:47|3087.79
11:05:48|3087.43
11:05:49|3087.44
11:05:50|3087.43
11:05:51|3087.44
11:05:52|3087.43
11:05:53|3087.44
11:05:54|3087.44
11:05:56|3087.44
11:05:57|3086.93
11:05:58|3085.99
11:05:59|3085.98
11:06:00|3085.98
11:06:01|3085.98
11:06:02|3085.99
11:06:04|3085.98
11:06:05|3085.98
11:06:05|3085.99
11:06:07|3086.1
11:06:07|3086.1
11:06:09|3086.1
11:06:09|3086.11
11:06:10|3086.1
11:06:11|3086.1
11:06:12|3086.1
11:06:14|3085.87
11:06:15|3085.59
11:06:17|3085.59
11:06:18|3085.59
11:06:19|3085.59
11:06:20|3085.59
11:06:21|3085.58
11:06:23|3085.81
11:06:24|3086.05
11:06:25|3086.05
11:06:25|3086.57
11:06:27|3086.56
11:06:28|3086.56
11:06:28|3086.56
11:06:30|3086.56
11:06:31|3086.56
11:06:32|3086.56
11:06:33|3086.57
11:06:34|3086.57
11:06:35|3086.56
11:06:35|3086.56
11:06:36|3086.57
11:06:38|3086.56
11:06:39|3086.57
11:06:40|3086.57
11:06:42|3086.57
11:06:42|3086.57
11:06:43|3086.57
11:06:44|3086.57
11:06:45|3086.57
11:06:46|3086.57
11:06:47|3086.56
11:06:48|3086.56
11:06:49|3086.56
11:06:50|3086.56
11:06:51|3086.56
11:06:52|3086.56
11:06:53|3086.56
11:06:54|3086.57
11:06:55|3086.56
11:06:56|3086.57
11:06:57|3086.57
11:06:59|3086.57
11:07:00|3086.57
11:07:01|3086.57
11:07:02|3086.57
11:07:02|3086.56
11:07:04|3086.75
11:07:05|3086.75
11:07:06|3086.75
11:07:07|3086.76
11:07:08|3086.76
11:07:09|3086.76
11:07:09|3086.15
11:07:11|3086.14
11:07:12|3086.15
11:07:13|3086.15
11:07:13|3086.14
11:07:15|3086.15
11:07:17|3086.07
11:07:17|3086.07
11:07:18|3086.06
11:07:19|3086.06
11:07:20|3086.06
11:07:21|3086.04
11:07:22|3086.01
11:07:24|3086.
11:07:24|3086.01
11:07:26|3086.
11:07:27|3086.
11:07:28|3086.
11:07:30|3086.01
11:07:30|3085.45
11:07:31|3085.45
11:07:33|3085.45
11:07:34|3085.45
11:07:35|3085.45
11:07:36|3085.44
11:07:37|3085.57
11:07:39|3085.57
11:07:40|3085.57
11:07:41|3085.57
11:07:42|3084.65
11:07:43|3084.51
11:07:44|3084.35
11:07:46|3083.6
11:07:46|3083.6
11:07:47|3083.42
11:07:49|3083.42
11:07:49|3083.42
11:07:50|3083.42
11:07:51|3083.41
11:07:53|3083.41
11:07:54|3083.41
11:07:54|3083.42
11:07:55|3083.4
11:07:57|3083.4
11:07:58|3083.4
11:07:58|3083.4
11:08:00|3083.4
11:08:00|3083.4
11:08:01|3083.4
11:08:03|3083.39
11:08:03|3083.37
11:08:04|3083.37
11:08:05|3083.38
11:08:07|3083.33
11:08:08|3083.2
11:08:08|3082.29
11:08:09|3082.21
11:08:11|3082.21
11:08:12|3082.2
11:08:12|3082.2
11:08:14|3082.
11:08:14|3081.91
11:08:15|3081.91
11:08:17|3081.91
11:08:19|3081.91
11:08:20|3081.92
11:08:20|3081.86
11:08:22|3081.84
11:08:23|3081.84
11:08:25|3081.83
11:08:26|3081.84
11:08:27|3081.74
11:08:29|3081.74
11:08:29|3081.74
11:08:31|3081.74
11:08:31|3081.74
11:08:33|3081.73
11:08:34|3081.73
11:08:35|3081.74
11:08:36|3081.74
11:08:37|3081.74
11:08:38|3081.73
11:08:39|3081.52
11:08:40|3081.52
11:08:41|3081.52
11:08:43|3081.51
11:08:43|3081.51
11:08:44|3081.51
11:08:46|3081.51
11:08:47|3081.73
11:08:49|3081.73
11:08:50|3081.74
11:08:51|3081.74
11:08:52|3081.73
11:08:52|3081.73
11:08:54|3081.74
11:08:55|3081.74
11:08:56|3081.73
11:08:57|3081.75
11:08:57|3082.15
11:08:58|3081.9
11:09:00|3081.9
11:09:01|3081.91
11:09:03|3081.91
11:09:03|3081.91
11:09:05|3081.91
11:09:06|3081.91
11:09:07|3081.91
11:09:08|3081.9
11:09:09|3081.91
11:09:10|3081.91
11:09:11|3081.91
11:09:12|3081.91
11:09:13|3081.42
11:09:13|3081.41
11:09:14|3081.42
11:09:16|3081.41
11:09:18|3081.42
11:09:19|3081.42
11:09:21|3081.42
11:09:22|3081.41
11:09:22|3081.42
11:09:24|3081.42
11:09:25|3081.42
11:09:26|3081.64
11:09:27|3081.65
11:09:27|3081.65
11:09:29|3081.65
11:09:30|3081.78
11:09:32|3081.78
11:09:33|3081.79
11:09:34|3081.78
11:09:35|3081.78
11:09:37|3081.78
11:09:37|3081.79
11:09:38|3081.78
11:09:39|3081.79
11:09:40|3081.79
11:09:41|3081.79
11:09:42|3081.79
11:09:44|3081.78
11:09:46|3081.78
11:09:47|3081.35
11:09:48|3081.35
11:09:49|3081.34
11:09:50|3081.34
11:09:51|3081.18
11:09:53|3081.19
11:09:53|3081.18
11:09:54|3081.19
11:09:56|3081.31
11:09:57|3081.31
11:09:59|3081.19
11:09:59|3081.18
11:10:01|3081.08
11:10:02|3081.32
11:10:02|3081.32
11:10:03|3081.31
11:10:04|3081.31
11:10:05|3081.31
11:10:07|3081.31
11:10:08|3081.32
11:10:09|3081.1
11:10:10|3081.38
11:10:10|3081.1
11:10:12|3081.1
11:10:12|3081.1
11:10:14|3081.1
11:10:15|3081.09
11:10:16|3081.09
11:10:17|3081.09
11:10:18|3081.1
11:10:19|3081.1
11:10:20|3081.1
11:10:21|3081.1
11:10:22|3081.1
11:10:23|3081.09
11:10:24|3081.1
11:10:25|3081.09
11:10:26|3081.1
11:10:27|3081.09
11:10:28|3081.09
11:10:29|3081.09
11:10:30|3081.11
11:10:31|3080.
11:10:32|3080.01
11:10:33|3080.
11:10:34|3080.
11:10:36|3080.01
11:10:37|3080.
11:10:38|3080.
11:10:38|3080.7
11:10:40|3080.7
11:10:41|3080.7
11:10:41|3080.81
11:10:42|3080.8
11:10:43|3080.8
11:10:45|3080.81
11:10:47|3080.81
11:10:48|3080.8
11:10:48|3080.8
11:10:49|3080.81
11:10:51|3080.81
11:10:52|3080.8
11:10:53|3081.11
11:10:54|3081.11
11:10:55|3081.11
11:10:56|3081.11
11:10:57|3081.12
11:10:58|3081.12
11:10:59|3081.12
11:11:00|3081.12
11:11:01|3081.11
11:11:02|3081.11
11:11:03|3081.11
11:11:04|3081.11
11:11:05|3081.11
11:11:06|3081.11
11:11:07|3081.11
11:11:08|3081.11
11:11:09|3081.11
11:11:10|3081.11
11:11:11|3081.11
11:11:12|3081.12
11:11:13|3081.11
11:11:14|3081.12
11:11:15|3081.08
11:11:16|3081.11
11:11:17|3081.12
11:11:18|3081.61
11:11:20|3082.81
11:11:21|3083.1
11:11:21|3083.21
11:11:22|3083.21
11:11:24|3083.21
11:11:25|3084.77
11:11:26|3084.77
11:11:27|3084.77
11:11:28|3084.99
11:11:29|3085.17
11:11:30|3086.
11:11:31|3085.33
11:11:32|3085.34
11:11:33|3085.33
11:11:34|3085.49
11:11:35|3085.49
11:11:36|3085.49
11:11:37|3085.48
11:11:38|3085.94
11:11:39|3086.04
11:11:40|3085.79
11:11:41|3086.58
11:11:42|3086.71
11:11:43|3087.01
11:11:44|3087.81
11:11:45|3087.81
11:11:47|3087.81
11:11:47|3087.81
11:11:49|3087.81
11:11:50|3087.81
11:11:51|3087.82
11:11:53|3087.65
11:11:54|3087.61
11:11:54|3087.61
11:11:55|3087.61
11:11:56|3087.61
11:11:57|3087.61
11:11:59|3087.58
11:11:59|3086.75
11:12:00|3086.75
11:12:02|3086.75
11:12:02|3086.76
11:12:04|3086.75
11:12:05|3086.41
11:12:05|3086.35
11:12:06|3086.17
11:12:07|3086.17
11:12:09|3086.17
11:12:10|3086.16
11:12:12|3086.14
11:12:13|3086.14
11:12:13|3086.14
11:12:15|3088.34
11:12:16|3087.75
11:12:16|3087.51
11:12:18|3087.5
11:12:19|3087.5
11:12:20|3086.96
11:12:22|3086.95
11:12:23|3086.96
11:12:25|3086.96
11:12:26|3086.95
11:12:27|3086.96
11:12:29|3087.45
11:12:29|3087.45
11:12:31|3087.44
11:12:32|3087.45
11:12:33|3087.45
11:12:34|3087.44
11:12:35|3087.44
11:12:36|3087.44
11:12:37|3086.9
11:12:38|3086.73
11:12:39|3086.77
11:12:40|3086.76
11:12:41|3086.77
11:12:41|3086.94
11:12:42|3087.01
11:12:44|3087.16
11:12:45|3087.49
11:12:46|3087.49
11:12:47|3087.49
11:12:48|3087.49
11:12:49|3087.5
11:12:50|3087.49
11:12:51|3087.49
11:12:52|3087.49
11:12:53|3087.49
11:12:53|3087.49
11:12:55|3087.49
11:12:55|3087.49
11:12:57|3087.45
11:12:59|3087.04
11:12:59|3087.04
11:13:00|3087.05
11:13:01|3087.05
11:13:02|3087.05
11:13:03|3087.05
11:13:04|3087.07
11:13:05|3087.07
11:13:06|3087.91
11:13:07|3087.92
11:13:08|3087.76
11:13:09|3087.67
11:13:10|3087.66
11:13:12|3087.66
11:13:13|3087.82
11:13:14|3087.99
11:13:15|3088.
11:13:16|3087.99
11:13:17|3087.98
11:13:18|3087.99
11:13:19|3087.99
11:13:20|3087.84
11:13:20|3087.77
11:13:22|3087.77
11:13:23|3087.76
11:13:24|3087.77
11:13:25|3087.77
11:13:26|3087.76
11:13:27|3087.76
11:13:28|3087.77
11:13:29|3087.77
11:13:29|3087.77
11:13:32|3087.77
11:13:33|3087.77
11:13:34|3087.77
11:13:35|3087.77
11:13:36|3087.77
11:13:37|3087.77
11:13:38|3087.77
11:13:39|3087.76
11:13:40|3087.77
11:13:41|3087.97
11:13:42|3087.98
11:13:43|3088.16
11:13:44|3088.21
11:13:45|3088.22
11:13:45|3088.48
11:13:46|3088.48
11:13:48|3088.48
11:13:50|3088.48
11:13:50|3088.48
11:13:51|3088.48
11:13:52|3088.48
11:13:53|3088.48
11:13:54|3088.48
11:13:55|3088.48
11:13:56|3088.48
11:13:57|3088.49
11:13:58|3088.49
11:13:59|3088.48
11:14:00|3088.49
11:14:01|3088.48
11:14:02|3088.48
11:14:03|3088.48
11:14:04|3088.48
11:14:05|3088.48
11:14:06|3088.48
11:14:07|3088.48
11:14:08|3088.48
11:14:09|3088.25
11:14:10|3087.93
11:14:11|3087.93
11:14:12|3087.76
11:14:13|3087.76
11:14:14|3087.77
11:14:15|3087.77
11:14:16|3087.76
11:14:17|3087.77
11:14:18|3086.89
11:14:19|3085.47
11:14:20|3085.47
11:14:21|3085.48
11:14:23|3085.39
11:14:24|3085.39
11:14:25|3085.42
11:14:27|3086.13
11:14:28|3086.29
11:14:30|3086.29
11:14:31|3086.57
11:14:32|3086.57
11:14:33|3086.57
11:14:34|3086.57
11:14:35|3086.57
11:14:36|3086.58
11:14:37|3086.58
11:14:38|3086.81
11:14:39|3086.81
11:14:40|3086.81
11:14:41|3086.81
11:14:42|3086.8
11:14:43|3086.8
11:14:44|3086.81
11:14:45|3086.8
11:14:46|3086.81
11:14:47|3086.81
11:14:48|3086.8
11:14:50|3087.51
11:14:51|3087.51
11:14:52|3087.52
11:14:53|3087.51
11:14:54|3087.51
11:14:55|3087.52
11:14:56|3087.52
11:14:57|3087.51
11:14:59|3087.54
11:14:59|3087.54
11:15:01|3088.58
11:15:02|3088.58
11:15:03|3088.59
11:15:04|3087.97
11:15:05|3087.98
11:15:06|3087.74
11:15:07|3087.32
11:15:08|3087.32
11:15:09|3087.32
11:15:10|3087.33
11:15:11|3087.15
11:15:12|3087.11
11:15:13|3087.1
11:15:15|3087.25
11:15:16|3087.25
11:15:17|3087.32
11:15:18|3087.32
11:15:19|3087.34
11:15:20|3087.52
11:15:21|3087.52
11:15:22|3087.98
11:15:23|3087.97
11:15:24|3087.97
11:15:25|3087.97
11:15:26|3087.98
11:15:28|3087.97
11:15:28|3087.97
11:15:29|3087.98
11:15:31|3087.98
11:15:31|3087.98
11:15:33|3087.97
11:15:34|3087.97
11:15:36|3088.57
11:15:37|3088.57
11:15:38|3088.57
11:15:39|3088.57
11:15:41|3088.57
11:15:41|3088.57
11:15:42|3088.54
11:15:43|3088.99
11:15:45|3088.99
11:15:46|3088.99
11:15:47|3088.99
11:15:48|3088.99
11:15:49|3089.
11:15:51|3088.99
11:15:52|3088.99
11:15:53|3087.98
11:15:54|3087.8
11:15:55|3087.81
11:15:57|3087.8
11:15:57|3087.8
11:15:58|3087.16
11:16:00|3086.82
11:16:01|3086.83
11:16:03|3087.05
11:16:04|3087.05
11:16:04|3087.05
11:16:05|3087.05
11:16:07|3087.05
11:16:07|3086.88
11:16:09|3086.88
11:16:10|3086.31
11:16:10|3086.06
11:16:11|3086.07
11:16:13|3086.07
11:16:14|3086.06
11:16:15|3086.06
11:16:16|3086.06
11:16:17|3085.92
11:16:18|3085.92
11:16:19|3085.92
11:16:20|3085.76
11:16:21|3085.76
11:16:22|3085.01
11:16:23|3084.58
11:16:24|3084.68
11:16:25|3084.68
11:16:27|3084.68
11:16:28|3084.67
11:16:30|3084.68
11:16:30|3084.56
11:16:32|3084.56
11:16:33|3084.56
11:16:34|3084.56
11:16:35|3084.56
11:16:36|3084.55
11:16:37|3084.55
11:16:38|3084.55
11:16:39|3084.55
11:16:40|3084.55
11:16:41|3084.55
11:16:42|3084.91
11:16:43|3085.06
11:16:44|3085.07
11:16:45|3085.07
11:16:46|3085.06
11:16:47|3085.06
11:16:48|3085.07
11:16:49|3085.07
11:16:51|3085.06
11:16:51|3085.07
11:16:53|3084.56
11:16:54|3084.55
11:16:56|3084.15
11:16:56|3084.15
11:16:57|3084.15
11:16:58|3083.54
11:17:00|3083.44
11:17:01|3083.43
11:17:03|3083.44
11:17:03|3083.44
11:17:04|3083.43
11:17:05|3082.78
11:17:06|3082.63
11:17:08|3081.31
11:17:10|3081.32
11:17:10|3081.33
11:17:11|3081.33
11:17:12|3081.32
11:17:13|3081.28
11:17:14|3081.32
11:17:15|3081.3
11:17:16|3081.3
11:17:17|3081.29
11:17:19|3081.3
11:17:20|3081.29
11:17:21|3081.29
11:17:21|3081.29
11:17:23|3081.29
11:17:24|3081.29
11:17:26|3081.29
11:17:27|3081.29
11:17:28|3081.29
11:17:29|3081.29
11:17:30|3081.29
11:17:31|3081.29
11:17:31|3081.3
11:17:32|3081.3
11:17:34|3081.29
11:17:35|3081.29
11:17:37|3081.29
11:17:37|3081.29
11:17:38|3081.3
11:17:39|3081.3
11:17:40|3081.3
11:17:41|3081.3
11:17:43|3081.3
11:17:44|3081.3
11:17:45|3081.3
11:17:46|3081.3
11:17:47|3081.99
11:17:48|3082.15
11:17:49|3082.41
11:17:50|3082.69
11:17:52|3082.7
11:17:53|3082.7
11:17:54|3082.69
11:17:54|3082.69
11:17:56|3082.69
11:17:57|3082.69
11:17:58|3082.69
11:17:59|3082.69
11:18:00|3082.69
11:18:01|3082.7
11:18:02|3082.69
11:18:03|3082.69
11:18:05|3082.7
11:18:06|3082.46
11:18:07|3082.46
11:18:08|3082.27
11:18:09|3081.8
11:18:10|3081.81
11:18:11|3081.39
11:18:12|3081.39
11:18:13|3081.32
11:18:14|3081.04
11:18:15|3081.04
11:18:16|3081.04
11:18:17|3081.04
11:18:19|3081.04
11:18:19|3081.05
11:18:21|3081.05
11:18:22|3081.05
11:18:22|3081.04
11:18:23|3081.04
11:18:25|3081.05
11:18:26|3081.04
11:18:27|3081.05
11:18:29|3081.05
11:18:29|3081.04
11:18:31|3081.05
11:18:32|3081.04
11:18:32|3081.04
11:18:34|3081.04
11:18:34|3081.05
11:18:36|3081.04
11:18:37|3081.05
11:18:38|3081.39
11:18:39|3081.45
11:18:40|3081.45
11:18:41|3081.45
11:18:42|3081.45
11:18:44|3081.44
11:18:44|3081.44
11:18:45|3081.44
11:18:46|3081.45
11:18:48|3081.53
11:18:48|3081.53
11:18:50|3081.54
11:18:50|3081.53
11:18:52|3081.53
11:18:53|3081.53
11:18:55|3081.53
11:18:56|3081.53
11:18:56|3081.53
11:18:58|3081.53
11:18:58|3081.53
11:19:00|3081.76
11:19:01|3081.62
11:19:02|3081.63
11:19:03|3081.63
11:19:04|3081.63
11:19:05|3081.63
11:19:06|3081.62
11:19:07|3081.63
11:19:08|3081.63
11:19:09|3081.63
11:19:10|3081.62
11:19:11|3081.62
11:19:13|3081.5
11:19:13|3081.51
11:19:14|3081.5
11:19:15|3081.51
11:19:17|3081.5
11:19:18|3081.51
11:19:18|3081.5
11:19:19|3081.5
11:19:20|3081.51
11:19:21|3081.51
11:19:23|3081.51
11:19:23|3081.41
11:19:25|3081.41
11:19:25|3081.41
11:19:26|3081.41
11:19:28|3081.4
11:19:29|3081.41
11:19:29|3081.41
11:19:30|3081.4
11:19:32|3081.61
11:19:33|3081.62
11:19:35|3081.62
11:19:35|3081.61
11:19:36|3081.61
11:19:37|3081.61
11:19:39|3081.61
11:19:40|3081.61
11:19:41|3081.61
11:19:42|3081.61
11:19:43|3081.62
11:19:44|3081.62
11:19:45|3081.4
11:19:46|3081.4
11:19:47|3081.4
11:19:48|3081.41
11:19:49|3081.95
11:19:50|3082.57
11:19:51|3082.59
11:19:52|3082.7
11:19:53|3083.12
11:19:54|3083.12
11:19:55|3083.22
11:19:56|3083.22
11:19:57|3083.22
11:19:58|3083.18
11:19:59|3083.18
11:20:00|3083.18
11:20:01|3083.18
11:20:02|3083.18
11:20:03|3083.18
11:20:04|3083.18
11:20:05|3082.33
11:20:06|3082.32
11:20:08|3082.33
11:20:09|3082.33
11:20:10|3082.14
11:20:10|3081.5
11:20:12|3081.5
11:20:12|3081.45
11:20:13|3081.44
11:20:15|3081.44
11:20:16|3081.44
11:20:17|3081.44
11:20:17|3081.44
11:20:18|3081.44
11:20:20|3081.44
11:20:21|3081.09
11:20:22|3081.1
11:20:23|3080.66
11:20:24|3080.66
11:20:25|3080.66
11:20:26|3080.66
11:20:27|3080.55
11:20:28|3080.56
11:20:29|3079.48
11:20:30|3079.89
11:20:31|3079.88
11:20:32|3079.88
11:20:33|3079.88
11:20:34|3079.88
11:20:35|3079.89
11:20:36|3079.88
11:20:37|3079.88
11:20:38|3079.88
11:20:39|3079.89
11:20:40|3079.88
11:20:41|3080.42
11:20:43|3080.43
11:20:44|3080.43
11:20:44|3080.42
11:20:46|3080.42
11:20:47|3080.43
11:20:48|3080.42
11:20:49|3080.42
11:20:50|3080.42
11:20:50|3080.42
11:20:52|3080.42
11:20:53|3080.37
11:20:54|3080.38
11:20:55|3080.38
11:20:56|3080.37
11:20:57|3080.37
11:20:59|3079.86
11:20:59|3079.89
11:21:00|3080.19
11:21:01|3080.19
11:21:02|3080.2
11:21:03|3080.2
11:21:05|3080.37
11:21:06|3080.37
11:21:07|3080.38
11:21:08|3080.37
11:21:10|3080.37
11:21:10|3080.02
11:21:11|3080.02
11:21:12|3080.01
11:21:13|3080.01
11:21:14|3080.01
11:21:16|3079.83
11:21:17|3079.83
11:21:18|3079.84
11:21:19|3079.8
11:21:20|3079.8
11:21:21|3079.39
11:21:21|3079.4
11:21:23|3079.4
11:21:24|3080.01
11:21:25|3080.02
11:21:25|3080.21
11:21:27|3080.21
11:21:27|3080.21
11:21:30|3080.21
11:21:30|3080.21
11:21:31|3080.21
11:21:32|3080.21
11:21:33|3080.21
11:21:34|3080.21
11:21:35|3080.21
11:21:36|3080.21
11:21:37|3080.22
11:21:38|3080.21
11:21:40|3080.21
11:21:42|3080.21
11:21:42|3080.21
11:21:43|3080.21
11:21:44|3080.21
11:21:45|3079.09
11:21:46|3079.
11:21:47|3079.01
11:21:48|3079.01
11:21:49|3079.01
11:21:50|3079.01
11:21:51|3079.01
11:21:52|3079.01
11:21:53|3079.
11:21:54|3079.
11:21:56|3078.83
11:21:58|3078.83
11:21:58|3078.83
11:21:59|3078.82
11:22:00|3078.83
11:22:01|3078.82
11:22:02|3078.97
11:22:03|3078.96
11:22:04|3078.96
11:22:05|3078.97
11:22:06|3078.96
11:22:07|3078.97
11:22:08|3078.97
11:22:09|3079.03
11:22:10|3079.23
11:22:11|3079.23
11:22:12|3079.27
11:22:13|3080.37
11:22:15|3080.37
11:22:15|3080.35
11:22:16|3080.38
11:22:17|3080.38
11:22:18|3080.38
11:22:19|3080.45
11:22:20|3080.95
11:22:21|3080.99
11:22:22|3081.
11:22:23|3081.
11:22:24|3082.17
11:22:25|3082.15
11:22:26|3082.15
11:22:27|3082.06
11:22:28|3082.06
11:22:29|3082.01
11:22:30|3082.01
11:22:31|3082.01
11:22:33|3082.01
11:22:33|3082.
11:22:36|3082.01
11:22:36|3082.01
11:22:37|3081.42
11:22:38|3081.42
11:22:39|3081.42
11:22:40|3081.43
11:22:41|3081.42
11:22:42|3081.42
11:22:43|3081.42
11:22:44|3081.42
11:22:45|3081.42
11:22:46|3081.42
11:22:48|3081.42
11:22:49|3081.42
11:22:50|3081.42
11:22:51|3081.42
11:22:52|3081.42
11:22:53|3081.43
11:22:54|3081.42
11:22:55|3081.42
11:22:56|3081.42
11:22:56|3081.43
11:22:58|3081.43
11:23:00|3081.42
11:23:00|3081.43
11:23:02|3081.42
11:23:03|3081.42
11:23:03|3081.35
11:23:04|3081.35
11:23:05|3081.26
11:23:07|3081.26
11:23:07|3081.26
11:23:09|3080.5
11:23:10|3080.5
11:23:11|3080.49
11:23:12|3080.49
11:23:13|3080.43
11:23:14|3080.41
11:23:15|3080.41
11:23:17|3080.41
11:23:18|3080.37
11:23:18|3080.37
11:23:20|3079.92
11:23:20|3079.56
11:23:22|3079.5
11:23:22|3079.5
11:23:24|3079.5
11:23:24|3079.5
11:23:25|3079.49
11:23:26|3079.49
11:23:27|3079.49
11:23:29|3079.49
11:23:29|3079.5
11:23:30|3079.87
11:23:31|3080.05
11:23:32|3080.31
11:23:34|3080.52
11:23:34|3080.52
11:23:35|3080.51
11:23:37|3080.87
11:23:38|3081.54
11:23:39|3081.53
11:23:41|3081.53
11:23:42|3081.53
11:23:43|3081.53
11:23:44|3081.54
11:23:46|3081.53
11:23:47|3081.53
11:23:48|3081.54
11:23:48|3081.54
11:23:49|3081.54
11:23:51|3081.53
11:23:52|3081.49
11:23:53|3081.49
11:23:54|3081.49
11:23:55|3081.49
11:23:56|3081.49
11:23:57|3081.49
11:23:59|3081.5
11:24:00|3081.5
11:24:01|3081.61
11:24:01|3081.61
11:24:03|3081.57
11:24:04|3081.57
11:24:05|3081.57
11:24:06|3081.57
11:24:07|3081.57
11:24:08|3081.58
11:24:09|3081.58
11:24:11|3081.57
11:24:11|3081.57
11:24:13|3081.57
11:24:13|3081.57
11:24:15|3081.57
11:24:15|3081.58
11:24:16|3081.58
11:24:17|3081.57
11:24:19|3081.57
11:24:20|3081.57
11:24:20|3081.57
11:24:21|3081.48
11:24:22|3081.47
11:24:23|3081.46
11:24:24|3081.47
11:24:25|3081.47
11:24:26|3082.
11:24:28|3082.47
11:24:29|3082.46
11:24:30|3082.08
11:24:31|3082.08
11:24:33|3082.09
11:24:34|3082.09
11:24:35|3082.09
11:24:36|3082.09
11:24:38|3082.08
11:24:39|3082.09
11:24:40|3081.88
11:24:41|3081.62
11:24:42|3081.63
11:24:43|3081.63
11:24:44|3081.63
11:24:45|3081.63
11:24:46|3081.46
11:24:47|3081.35
11:24:48|3081.34
11:24:50|3081.34
11:24:51|3081.33
11:24:51|3081.33
11:24:53|3081.33
11:24:53|3081.33
11:24:54|3081.34
11:24:55|3081.34
11:24:56|3081.33
11:24:57|3081.33
11:24:58|3081.33
11:25:00|3081.33
11:25:01|3081.03
11:25:02|3081.04
11:25:03|3081.04
11:25:04|3081.03
11:25:05|3081.04
11:25:06|3081.3
11:25:07|3081.35
11:25:08|3081.35
11:25:09|3081.35
11:25:10|3081.54
11:25:12|3081.54
11:25:13|3081.54
11:25:13|3081.54
11:25:15|3081.53
11:25:15|3081.54
11:25:16|3081.54
11:25:18|3081.54
11:25:19|3081.53
11:25:20|3081.53
11:25:21|3081.53
11:25:22|3081.53
11:25:23|3081.53
11:25:25|3081.54
11:25:26|3081.54
11:25:27|3081.53
11:25:28|3080.71
11:25:29|3080.6
11:25:30|3079.96
11:25:31|3079.84
11:25:32|3079.69
11:25:33|3079.69
11:25:34|3079.69
11:25:35|3079.69
11:25:36|3079.69
11:25:37|3079.27
11:25:39|3079.27
11:25:40|3079.27
11:25:41|3079.26
11:25:43|3079.27
11:25:43|3079.27
11:25:44|3079.27
11:25:46|3079.27
11:25:47|3079.26
11:25:48|3079.26
11:25:49|3079.26
11:25:50|3079.27
11:25:52|3079.26
11:25:52|3079.27
11:25:53|3079.26
11:25:54|3079.26
11:25:55|3079.27
11:25:56|3079.27
11:25:57|3079.27
11:25:58|3079.29
11:25:59|3079.29
11:26:00|3079.28
11:26:01|3079.29
11:26:02|3079.29
11:26:04|3079.28
11:26:05|3079.27
11:26:07|3079.28
11:26:07|3079.28
11:26:08|3079.28
11:26:09|3079.27
11:26:10|3079.26
11:26:11|3079.26
11:26:12|3079.26
11:26:13|3079.26
11:26:14|3079.26
11:26:16|3079.23
11:26:17|3079.02
11:26:18|3079.02
11:26:19|3079.02
11:26:20|3079.02
11:26:21|3079.02
11:26:22|3079.02
11:26:23|3079.02
11:26:24|3079.05
11:26:24|3079.23
11:26:26|3079.24
11:26:27|3079.63
11:26:28|3079.63
11:26:29|3079.71
11:26:30|3079.71
11:26:31|3079.7
11:26:32|3079.7
11:26:33|3079.7
11:26:34|3079.7
11:26:36|3079.95
11:26:36|3079.97
11:26:38|3080.86
11:26:39|3080.87
11:26:40|3080.99
11:26:42|3081.
11:26:42|3080.99
11:26:43|3080.99
11:26:44|3081.
11:26:45|3081.54
11:26:46|3082.
11:26:48|3081.99
11:26:49|3081.99
11:26:50|3081.99
11:26:51|3082.
11:26:51|3081.99
11:26:54|3081.99
11:26:55|3081.76
11:26:56|3081.59
11:26:57|3081.6
11:26:59|3081.6
11:26:59|3081.6
11:27:01|3081.59
11:27:02|3081.59
11:27:03|3081.59
11:27:04|3081.6
11:27:05|3081.6
11:27:07|3080.99
11:27:07|3081.
11:27:08|3081.
11:27:10|3081.
11:27:11|3080.99
11:27:12|3080.99
11:27:13|3080.71
11:27:14|3080.71
11:27:15|3081.44
11:27:16|3081.98
11:27:17|3081.81
11:27:18|3082.
11:27:19|3082.1
11:27:20|3082.1
11:27:21|3082.1
11:27:22|3082.25
11:27:23|3082.25
11:27:24|3082.25
11:27:25|3082.25
11:27:26|3082.25
11:27:27|3082.25
11:27:28|3082.25
11:27:29|3082.25
11:27:30|3082.25
11:27:31|3082.22
11:27:32|3082.22
11:27:33|3082.22
11:27:34|3082.21
11:27:35|3082.16
11:27:36|3082.17
11:27:37|3082.17
11:27:38|3082.17
11:27:40|3082.17
11:27:41|3082.17
11:27:42|3082.17
11:27:44|3082.17
11:27:45|3082.16
11:27:46|3082.16
11:27:47|3082.17
11:27:48|3082.17
11:27:49|3082.33
11:27:50|3082.35
11:27:51|3082.58
11:27:52|3082.59
11:27:53|3082.8
11:27:54|3082.8
11:27:56|3082.79
11:27:57|3082.79
11:27:57|3082.87
11:27:59|3083.33
11:28:00|3083.33
11:28:01|3083.34
11:28:03|3083.34
11:28:04|3083.61
11:28:05|3083.66
11:28:06|3083.72
11:28:07|3083.73
11:28:08|3083.74
11:28:09|3084.15
11:28:10|3084.37
11:28:11|3084.38
11:28:12|3084.63
11:28:14|3085.05
11:28:15|3085.51
11:28:16|3085.63
11:28:17|3085.63
11:28:18|3085.64
11:28:19|3085.64
11:28:20|3085.64
11:28:21|3085.
11:28:21|3083.73
11:28:23|3083.23
11:28:24|3083.67
11:28:25|3083.9
11:28:26|3083.9
11:28:26|3083.91
11:28:28|3083.91
11:28:29|3083.91
11:28:29|3083.91
11:28:31|3083.9
11:28:31|3083.91
11:28:32|3083.91
11:28:35|3083.51
11:28:36|3083.52
11:28:37|3083.51
11:28:38|3083.52
11:28:39|3083.51
11:28:40|3083.54
11:28:41|3084.17
11:28:42|3084.55
11:28:42|3084.56
11:28:45|3083.68
11:28:45|3083.57
11:28:46|3083.58
11:28:47|3083.57
11:28:48|3083.57
11:28:49|3083.57
11:28:50|3083.37
11:28:51|3083.25
11:28:52|3083.25
11:28:53|3083.24
11:28:54|3083.24
11:28:55|3083.24
11:28:57|3083.24
11:28:58|3083.24
11:28:59|3083.25
11:29:00|3083.25
11:29:01|3083.25
11:29:02|3084.4
11:29:03|3084.22
11:29:05|3084.21
11:29:05|3084.19
11:29:06|3084.02
11:29:07|3084.02
11:29:08|3084.02
11:29:10|3084.02
11:29:11|3084.02
11:29:12|3084.01
11:29:13|3084.06
11:29:14|3084.21
11:29:15|3084.21
11:29:16|3084.21
11:29:17|3084.21
11:29:18|3084.21
11:29:19|3084.2
11:29:20|3084.2
11:29:22|3084.03
11:29:22|3084.03
11:29:23|3084.03
11:29:24|3084.02
11:29:25|3084.02
11:29:26|3084.03
11:29:27|3084.03
11:29:28|3084.02
11:29:29|3084.02
11:29:30|3084.02
11:29:31|3084.02
11:29:32|3084.02
11:29:33|3084.03
11:29:34|3084.02
11:29:35|3084.02
11:29:36|3084.03
11:29:37|3084.03
11:29:39|3084.2
11:29:40|3084.21
11:29:42|3084.2
11:29:42|3084.2
11:29:44|3084.21
11:29:44|3084.2
11:29:45|3084.21
11:29:47|3084.21
11:29:49|3083.98
11:29:49|3083.97
11:29:50|3083.97
11:29:51|3083.85
11:29:53|3083.85
11:29:54|3083.33
11:29:56|3083.32
11:29:57|3083.32
11:29:58|3083.32
11:29:59|3083.31
11:30:00|3083.32
11:30:02|3083.92
11:30:02|3083.92
11:30:04|3084.09
11:30:05|3084.09
11:30:06|3084.08
11:30:07|3084.09
11:30:08|3084.09
11:30:09|3083.85
11:30:10|3083.85
11:30:11|3083.85
11:30:13|3083.83
11:30:14|3083.83
11:30:15|3083.7
11:30:16|3083.7
11:30:16|3083.7
11:30:18|3083.7
11:30:19|3083.69
11:30:19|3083.69
11:30:20|3083.69
11:30:22|3083.69
11:30:22|3083.69
11:30:23|3083.65
11:30:24|3082.86
11:30:26|3082.31
11:30:27|3081.88
11:30:27|3081.77
11:30:28|3081.78
11:30:30|3082.22
11:30:30|3082.22
11:30:31|3082.22
11:30:33|3082.2
11:30:34|3082.08
11:30:35|3082.09
11:30:35|3082.09
11:30:36|3082.08
11:30:38|3082.08
11:30:40|3082.07
11:30:41|3082.07
11:30:43|3081.69
11:30:44|3081.69
11:30:45|3081.69
11:30:46|3081.69
11:30:47|3081.68
11:30:48|3081.68
11:30:49|3081.68
11:30:50|3081.69
11:30:51|3081.68
11:30:52|3081.69
11:30:53|3081.69
11:30:54|3081.69
11:30:55|3081.68
11:30:56|3081.69
11:30:57|3082.09
11:30:58|3082.2
11:30:59|3082.21
11:31:00|3081.69
11:31:01|3081.26
11:31:02|3081.26
11:31:03|3081.26
11:31:04|3081.26
11:31:05|3081.26
11:31:07|3081.26
11:31:08|3081.26
11:31:08|3081.25
11:31:09|3081.25
11:31:10|3081.25
11:31:11|3081.49
11:31:13|3081.78
11:31:14|3082.26
11:31:14|3082.55
11:31:16|3082.55
11:31:17|3082.55
11:31:18|3082.56
11:31:19|3082.56
11:31:20|3082.79
11:31:21|3082.8
11:31:22|3081.92
11:31:24|3081.91
11:31:24|3081.92
11:31:26|3081.91
11:31:27|3081.91
11:31:28|3081.92
11:31:29|3081.92
11:31:30|3081.92
11:31:31|3081.83
11:31:32|3081.32
11:31:33|3081.32
11:31:34|3081.32
11:31:35|3081.32
11:31:36|3081.32
11:31:37|3081.32
11:31:38|3081.32
11:31:39|3081.54
11:31:40|3081.69
11:31:41|3081.69
11:31:42|3081.69
11:31:43|3081.69
11:31:44|3081.69
11:31:45|3081.69
11:31:46|3081.69
11:31:47|3081.85
11:31:48|3082.16
11:31:49|3082.16
11:31:50|3082.16
11:31:51|3082.16
11:31:52|3082.73
11:31:53|3083.
11:31:55|3083.
11:31:56|3082.74
11:31:57|3082.6
11:31:58|3082.55
11:31:59|3082.55
11:32:00|3082.6
11:32:01|3082.6
11:32:02|3082.6
11:32:03|3082.6
11:32:04|3082.6
11:32:05|3082.63
11:32:06|3082.69
11:32:07|3083.32
11:32:09|3083.61
11:32:10|3083.61
11:32:11|3083.61
11:32:12|3083.61
11:32:13|3083.61
11:32:13|3083.56
11:32:15|3083.21
11:32:15|3082.97
11:32:16|3082.97
11:32:18|3084.19
11:32:18|3083.99
11:32:20|3083.99
11:32:21|3083.99
11:32:22|3083.98
11:32:23|3083.98
11:32:24|3083.98
11:32:25|3083.98
11:32:26|3083.98
11:32:27|3083.98
11:32:28|3083.98
11:32:29|3083.99
11:32:31|3083.99
11:32:32|3083.99
11:32:33|3083.99
11:32:33|3083.98
11:32:34|3083.98
11:32:36|3083.98
11:32:37|3083.98
11:32:37|3084.09
11:32:39|3084.08
11:32:39|3084.08
11:32:40|3084.08
11:32:43|3084.08
11:32:44|3084.08
11:32:45|3083.85
11:32:46|3083.6
11:32:47|3083.61
11:32:48|3083.84
11:32:49|3084.13
11:32:50|3084.23
11:32:51|3084.46
11:32:52|3084.48
11:32:54|3084.48
11:32:54|3084.77
11:32:56|3084.77
11:32:57|3084.76
11:32:58|3084.76
11:32:59|3084.76
11:33:00|3084.76
11:33:01|3084.77
11:33:01|3084.77
11:33:02|3084.77
11:33:04|3084.77
11:33:05|3084.77
11:33:07|3084.76
11:33:07|3084.76
11:33:08|3084.76
11:33:09|3084.76
11:33:10|3084.76
11:33:11|3083.92
11:33:12|3083.69
11:33:14|3082.93
11:33:14|3082.93
11:33:16|3082.93
11:33:17|3082.93
11:33:18|3082.93
11:33:19|3082.93
11:33:20|3082.93
11:33:21|3082.92
11:33:22|3082.93
11:33:23|3082.92
11:33:24|3082.92
11:33:25|3082.93
11:33:26|3083.29
11:33:27|3083.35
11:33:28|3083.75
11:33:29|3083.75
11:33:30|3083.75
11:33:31|3083.75
11:33:31|3083.75
11:33:32|3083.75
11:33:35|3083.74
11:33:35|3083.74
11:33:36|3083.75
11:33:37|3083.36
11:33:38|3083.35
11:33:39|3083.35
11:33:41|3083.36
11:33:42|3083.36
11:33:43|3083.35
11:33:45|3083.35
11:33:45|3083.35
11:33:46|3083.59
11:33:47|3083.61
11:33:49|3084.48
11:33:50|3084.48
11:33:52|3084.47
11:33:52|3084.01
11:33:53|3083.6
11:33:55|3083.6
11:33:55|3083.61
11:33:56|3084.06
11:33:57|3084.06
11:33:58|3084.06
11:33:59|3084.06
11:34:01|3084.07
11:34:02|3084.07
11:34:02|3083.79
11:34:03|3083.78
11:34:04|3083.78
11:34:05|3083.42
11:34:07|3083.38
11:34:08|3083.37
11:34:09|3083.37
11:34:11|3083.38
11:34:12|3083.37
11:34:13|3083.37
11:34:14|3083.37
11:34:15|3083.37
11:34:16|3083.38
11:34:17|3083.37
11:34:18|3083.38
11:34:19|3083.38
11:34:20|3083.38
11:34:21|3083.38
11:34:22|3083.37
11:34:23|3083.37
11:34:24|3083.38
11:34:25|3083.38
11:34:26|3083.38
11:34:27|3083.38
11:34:28|3083.61
11:34:29|3083.79
11:34:30|3083.99
11:34:31|3083.99
11:34:32|3084.
11:34:33|3084.11
11:34:34|3084.12
11:34:35|3084.12
11:34:36|3084.14
11:34:37|3084.15
11:34:38|3084.15
11:34:39|3084.15
11:34:40|3084.15
11:34:41|3084.15
11:34:42|3084.15
11:34:43|3084.14
11:34:44|3084.15
11:34:46|3084.14
11:34:47|3084.14
11:34:48|3084.15
11:34:49|3083.76
11:34:50|3083.76
11:34:51|3083.29
11:34:52|3082.96
11:34:53|3082.96
11:34:54|3082.96
11:34:55|3082.94
11:34:56|3082.94
11:34:57|3082.93
11:34:59|3082.93
11:35:00|3082.93
11:35:00|3082.23
11:35:02|3081.86
11:35:03|3081.86
11:35:04|3081.86
11:35:05|3081.86
11:35:07|3081.88
11:35:08|3081.88
11:35:08|3082.11
11:35:10|3082.11
11:35:11|3082.12
11:35:12|3082.12
11:35:13|3082.12
11:35:14|3082.12
11:35:15|3082.25
11:35:16|3082.25
11:35:17|3082.22
11:35:18|3082.23
11:35:19|3081.66
11:35:20|3081.31
11:35:21|3081.32
11:35:22|3081.32
11:35:23|3081.32
11:35:24|3081.32
11:35:25|3081.31
11:35:26|3081.
11:35:27|3080.84
11:35:28|3080.84
11:35:29|3080.83
11:35:30|3080.84
11:35:31|3080.78
11:35:32|3080.78
11:35:33|3080.78
11:35:34|3080.77
11:35:35|3080.77
11:35:36|3080.
11:35:37|3080.
11:35:38|3080.39
11:35:39|3080.38
11:35:40|3080.38
11:35:41|3080.65
11:35:42|3080.65
11:35:44|3080.77
11:35:44|3080.77
11:35:46|3080.77
11:35:48|3080.77
11:35:49|3080.77
11:35:50|3080.77
11:35:50|3080.53
11:35:52|3080.09
11:35:52|3080.08
11:35:54|3080.07
11:35:55|3080.09
11:35:56|3080.09
11:35:57|3080.09
11:35:59|3080.1
11:35:59|3080.1
11:36:01|3080.09
11:36:02|3080.09
11:36:03|3080.09
11:36:05|3080.09
11:36:06|3080.77
11:36:07|3080.78
11:36:08|3080.79
11:36:09|3080.79
11:36:10|3080.79
11:36:12|3081.04
11:36:13|3081.04
11:36:14|3081.04
11:36:15|3080.79
11:36:16|3080.79
11:36:17|3080.8
11:36:18|3080.79
11:36:19|3080.8
11:36:20|3080.8
11:36:21|3080.8
11:36:23|3080.79
11:36:25|3081.03
11:36:25|3081.06
11:36:26|3081.45
11:36:27|3081.45
11:36:29|3081.45
11:36:30|3081.45
11:36:30|3081.48
11:36:32|3081.49
11:36:33|3082.14
11:36:34|3082.27
11:36:34|3082.28
11:36:36|3082.28
11:36:37|3082.28
11:36:38|3082.28
11:36:39|3082.27
11:36:40|3082.28
11:36:40|3082.28
11:36:41|3082.27
11:36:43|3082.27
11:36:45|3082.27
11:36:45|3082.28
11:36:46|3082.28
11:36:47|3081.72
11:36:49|3081.72
11:36:50|3081.71
11:36:51|3081.71
11:36:53|3081.71
11:36:53|3081.71
11:36:54|3081.71
11:36:55|3081.71
11:36:56|3081.72
11:36:57|3081.72
11:36:59|3081.72
11:37:01|3081.72
11:37:01|3081.72
11:37:02|3081.72
11:37:03|3081.71
11:37:04|3081.71
11:37:05|3081.72
11:37:06|3081.72
11:37:07|3081.74
11:37:08|3081.98
11:37:10|3082.28
11:37:11|3082.28
11:37:12|3082.28
11:37:13|3082.27
11:37:14|3082.28
11:37:15|3082.27
11:37:15|3082.27
11:37:17|3082.28
11:37:18|3082.27
11:37:19|3082.27
11:37:19|3082.27
11:37:21|3082.28
11:37:23|3082.27
11:37:23|3082.27
11:37:25|3082.28
11:37:26|3082.67
11:37:26|3082.67
11:37:28|3082.66
11:37:29|3082.66
11:37:30|3082.66
11:37:31|3082.67
11:37:32|3082.67
11:37:33|3082.66
11:37:34|3082.66
11:37:35|3082.67
11:37:36|3082.67
11:37:36|3083.27
11:37:38|3083.28
11:37:39|3083.27
11:37:40|3083.27
11:37:41|3083.27
11:37:42|3083.27
11:37:43|3083.28
11:37:45|3083.27
11:37:45|3083.34
11:37:47|3083.99
11:37:49|3083.99
11:37:49|3083.99
11:37:50|3084.
11:37:51|3083.99
11:37:52|3083.99
11:37:53|3084.
11:37:54|3083.99
11:37:55|3083.99
11:37:56|3083.99
11:37:57|3083.99
11:37:58|3083.99
11:38:00|3084.
11:38:01|3084.
11:38:02|3084.
11:38:03|3084.
11:38:03|3083.63
11:38:05|3083.63
11:38:06|3082.01
11:38:07|3077.77
11:38:08|3077.38
11:38:09|3077.01
11:38:10|3077.14
11:38:11|3077.09
11:38:11|3076.37
11:38:14|3076.3
11:38:14|3076.29
11:38:15|3076.29
11:38:16|3076.3
11:38:18|3076.78
11:38:19|3077.07
11:38:21|3077.09
11:38:21|3077.63
11:38:23|3077.63
11:38:24|3077.64
11:38:25|3077.64
11:38:26|3077.81
11:38:26|3077.8
11:38:27|3077.8
11:38:29|3077.81
11:38:30|3077.81
11:38:31|3077.8
11:38:31|3077.81
11:38:33|3077.8
11:38:34|3077.81
11:38:35|3077.81
11:38:36|3077.8
11:38:37|3077.8
11:38:37|3077.8
11:38:38|3077.81
11:38:39|3077.8
11:38:41|3077.76
11:38:41|3077.77
11:38:42|3077.49
11:38:43|3077.41
11:38:45|3077.41
11:38:47|3077.41
11:38:48|3077.41
11:38:49|3077.37
11:38:50|3077.36
11:38:51|3077.13
11:38:52|3077.13
11:38:53|3076.99
11:38:55|3076.45
11:38:56|3076.28
11:38:57|3076.27
11:38:58|3074.73
11:38:59|3075.65
11:39:00|3074.91
11:39:01|3074.9
11:39:02|3075.58
11:39:03|3075.59
11:39:04|3075.59
11:39:05|3075.59
11:39:06|3075.23
11:39:07|3075.23
11:39:08|3075.8
11:39:09|3075.8
11:39:10|3075.8
11:39:11|3075.8
11:39:12|3075.9
11:39:14|3076.35
11:39:14|3076.69
11:39:15|3076.7
11:39:17|3076.7
11:39:18|3076.41
11:39:18|3076.42
11:39:20|3076.42
11:39:21|3076.3
11:39:23|3076.3
11:39:23|3076.3
11:39:25|3076.3
11:39:26|3076.3
11:39:26|3076.3
11:39:28|3076.29
11:39:29|3076.29
11:39:30|3076.3
11:39:31|3078.12
11:39:32|3077.91
11:39:33|3077.91
11:39:34|3077.91
11:39:35|3078.42
11:39:36|3078.42
11:39:37|3078.14
11:39:38|3078.03
11:39:39|3078.03
11:39:40|3078.03
11:39:41|3078.58
11:39:42|3078.59
11:39:43|3078.59
11:39:44|3078.59
11:39:45|3078.59
11:39:46|3078.57
11:39:48|3078.57
11:39:49|3078.56
11:39:50|3079.77
11:39:51|3079.77
11:39:52|3079.99
11:39:53|3080.
11:39:54|3079.99
11:39:56|3080.
11:39:56|3079.99
11:39:58|3079.99
11:39:59|3080.
11:40:00|3080.
11:40:00|3079.78
11:40:02|3079.79
11:40:03|3079.79
11:40:04|3079.79
11:40:04|3079.71
11:40:06|3079.71
11:40:07|3078.94
11:40:08|3078.01
11:40:09|3077.85
11:40:10|3077.85
11:40:11|3077.6
11:40:12|3077.6
11:40:13|3077.3
11:40:14|3077.3
11:40:16|3077.85
11:40:17|3078.
11:40:18|3078.69
11:40:19|3078.69
11:40:20|3078.67
11:40:21|3078.67
11:40:22|3079.49
11:40:23|3079.55
11:40:24|3079.55
11:40:25|3079.71
11:40:26|3079.71
11:40:27|3079.71
11:40:28|3079.71
11:40:29|3079.71
11:40:30|3079.86
11:40:31|3079.89
11:40:32|3079.89
11:40:33|3079.89
11:40:34|3079.89
11:40:35|3079.89
11:40:36|3079.89
11:40:37|3079.89
11:40:38|3079.9
11:40:39|3079.67
11:40:40|3079.67
11:40:41|3080.9
11:40:42|3080.9
11:40:43|3080.99
11:40:44|3080.99
11:40:45|3080.99
11:40:46|3080.99
11:40:47|3080.12
11:40:48|3080.12
11:40:49|3080.11
11:40:50|3080.3
11:40:51|3080.3
11:40:52|3080.33
11:40:54|3080.33
11:40:55|3080.33
11:40:55|3080.33
11:40:57|3080.32
11:40:58|3080.32
11:41:00|3080.32
11:41:00|3080.33
11:41:02|3080.32
11:41:03|3080.32
11:41:04|3080.33
11:41:05|3080.33
11:41:06|3080.32
11:41:07|3080.33
11:41:09|3080.33
11:41:09|3080.32
11:41:10|3080.32
11:41:11|3080.32
11:41:13|3080.4
11:41:13|3080.4
11:41:16|3080.51
11:41:16|3080.51
11:41:17|3080.51
11:41:18|3080.51
11:41:20|3080.55
11:41:21|3080.55
11:41:22|3080.78
11:41:24|3080.96
11:41:24|3080.96
11:41:25|3080.96
11:41:26|3080.96
11:41:27|3080.96
11:41:28|3080.96
11:41:29|3080.95
11:41:30|3080.93
11:41:31|3080.93
11:41:32|3080.93
11:41:33|3080.93
11:41:34|3077.63
11:41:35|3077.52
11:41:36|3077.01
11:41:37|3077.01
11:41:38|3077.74
11:41:39|3077.75
11:41:40|3077.56
11:41:41|3077.56
11:41:42|3077.56
11:41:43|3077.56
11:41:44|3077.57
11:41:45|3077.56
11:41:46|3077.57
11:41:47|3077.56
11:41:49|3077.57
11:41:51|3077.56
11:41:51|3077.56
11:41:52|3077.56
11:41:54|3077.91
11:41:54|3077.91
11:41:56|3077.91
11:41:57|3077.91
11:41:58|3077.79
11:41:59|3077.09
11:42:00|3077.08
11:42:01|3077.09
11:42:01|3077.09
11:42:03|3077.09
11:42:04|3077.09
11:42:05|3077.31
11:42:06|3077.31
11:42:08|3077.31
11:42:08|3077.31
11:42:10|3077.33
11:42:11|3077.36
11:42:12|3077.47
11:42:12|3077.47
11:42:14|3077.5
11:42:14|3077.5
11:42:16|3077.49
11:42:17|3077.49
11:42:19|3077.49
11:42:20|3077.29
11:42:20|3077.29
11:42:22|3077.29
11:42:23|3077.29
11:42:24|3077.29
11:42:25|3077.28
11:42:26|3077.29
11:42:27|3077.29
11:42:28|3077.29
11:42:29|3076.71
11:42:30|3076.5
11:42:31|3076.46
11:42:32|3076.56
11:42:33|3076.55
11:42:34|3076.55
11:42:35|3076.55
11:42:37|3076.55
11:42:37|3076.56
11:42:39|3077.11
11:42:40|3077.38
11:42:41|3077.32
11:42:42|3077.32
11:42:43|3077.32
11:42:44|3077.32
11:42:45|3077.08
11:42:46|3077.04
11:42:47|3077.04
11:42:48|3077.04
11:42:49|3076.91
11:42:50|3076.92
11:42:51|3076.82
11:42:52|3076.81
11:42:53|3076.82
11:42:54|3076.81
11:42:55|3076.39
11:42:56|3076.39
11:42:58|3076.39
11:42:59|3076.6
11:43:00|3076.53
11:43:02|3076.52
11:43:02|3076.52
11:43:03|3076.52
11:43:05|3076.52
11:43:06|3076.39
11:43:07|3076.39
11:43:08|3076.16
11:43:08|3076.16
11:43:09|3076.07
11:43:10|3075.94
11:43:12|3075.94
11:43:12|3075.93
11:43:14|3075.91
11:43:14|3075.9
11:43:15|3075.85
11:43:16|3075.6
11:43:18|3075.59
11:43:19|3075.59
11:43:20|3075.59
11:43:20|3075.6
11:43:22|3075.55
11:43:23|3075.55
11:43:24|3075.55
11:43:26|3075.42
11:43:26|3075.31
11:43:28|3075.24
11:43:28|3075.23
11:43:30|3075.21
11:43:30|3075.22
11:43:32|3075.22
11:43:33|3075.21
11:43:34|3075.21
11:43:34|3075.21
11:43:35|3075.22
11:43:37|3075.21
11:43:38|3075.21
11:43:38|3075.22
11:43:40|3075.22
11:43:41|3075.22
11:43:42|3075.22
11:43:43|3075.24
11:43:44|3075.24
11:43:45|3075.24
11:43:46|3075.23
11:43:47|3075.24
11:43:48|3075.26
11:43:49|3075.26
11:43:50|3075.31
11:43:51|3075.31
11:43:52|3075.31
11:43:53|3075.31
11:43:54|3075.31
11:43:56|3075.44
11:43:56|3075.44
11:43:58|3075.44
11:44:00|3075.45
11:44:01|3075.45
11:44:02|3075.45
11:44:04|3075.45
11:44:05|3075.44
11:44:05|3075.45
11:44:07|3075.45
11:44:08|3075.45
11:44:09|3075.46
11:44:10|3075.93
11:44:10|3075.94
11:44:11|3075.94
11:44:13|3075.94
11:44:13|3075.93
11:44:14|3075.97
11:44:15|3075.97
11:44:17|3075.97
11:44:18|3075.97
11:44:19|3075.98
11:44:20|3075.97
11:44:21|3075.97
11:44:22|3075.97
11:44:24|3075.99
11:44:24|3075.99
11:44:26|3075.99
11:44:27|3075.99
11:44:28|3075.99
11:44:29|3075.98
11:44:31|3076.12
11:44:31|3076.12
11:44:33|3076.98
11:44:34|3077.1
11:44:35|3077.88
11:44:36|3078.11
11:44:36|3077.97
11:44:38|3077.62
11:44:39|3077.62
11:44:40|3077.19
11:44:41|3077.19
11:44:42|3077.19
11:44:43|3077.19
11:44:44|3077.19
11:44:44|3077.13
11:44:45|3077.02
11:44:47|3076.57
11:44:48|3076.57
11:44:49|3076.57
11:44:49|3076.56
11:44:51|3076.21
11:44:51|3076.13
11:44:53|3076.13
11:44:54|3076.12
11:44:55|3076.13
11:44:56|3076.12
11:44:57|3076.12
11:44:58|3076.13
11:45:00|3076.15
11:45:00|3076.15
11:45:01|3076.14
11:45:02|3076.15
11:45:03|3076.15
11:45:04|3076.15
11:45:05|3076.15
11:45:06|3076.17
11:45:08|3076.77
11:45:09|3076.77
11:45:10|3076.77
11:45:11|3076.78
11:45:13|3076.77
11:45:13|3076.77
11:45:14|3076.78
11:45:15|3076.78
11:45:16|3076.78
11:45:18|3076.77
11:45:20|3076.78
11:45:20|3076.74
11:45:22|3076.1
11:45:22|3076.1
11:45:23|3076.11
11:45:24|3076.15
11:45:26|3076.15
11:45:27|3076.16
11:45:28|3076.16
11:45:29|3076.15
11:45:29|3076.16
11:45:31|3076.15
11:45:32|3076.16
11:45:33|3076.15
11:45:34|3076.16
11:45:34|3076.16
11:45:37|3076.15
11:45:37|3076.16
11:45:38|3076.16
11:45:39|3076.15
11:45:40|3075.94
11:45:41|3075.81
11:45:42|3075.61
11:45:44|3075.61
11:45:45|3075.47
11:45:46|3075.46
11:45:47|3075.62
11:45:48|3075.72
11:45:49|3075.81
11:45:50|3075.82
11:45:51|3075.87
11:45:52|3076.04
11:45:54|3076.04
11:45:54|3076.46
11:45:55|3076.58
11:45:57|3076.6
11:45:57|3077.12
11:45:58|3077.41
11:46:00|3077.42
11:46:01|3077.41
11:46:01|3076.81
11:46:02|3076.8
11:46:04|3076.81
11:46:05|3076.81
11:46:05|3076.8
11:46:06|3076.8
11:46:07|3076.8
11:46:08|3076.8
11:46:09|3076.8
11:46:11|3076.81
11:46:12|3076.81
11:46:13|3076.83
11:46:14|3076.99
11:46:15|3077.
11:46:16|3077.05
11:46:16|3077.61
11:46:18|3077.66
11:46:19|3078.52
11:46:21|3078.52
11:46:22|3078.53
11:46:23|3078.53
11:46:24|3078.52
11:46:25|3078.53
11:46:26|3078.53
11:46:27|3078.52
11:46:28|3078.53
11:46:29|3078.53
11:46:30|3078.72
11:46:32|3078.72
11:46:32|3078.73
11:46:34|3078.73
11:46:34|3078.73
11:46:36|3078.72
11:46:37|3078.72
11:46:38|3079.21
11:46:39|3079.66
11:46:40|3079.84
11:46:42|3079.84
11:46:43|3079.84
11:46:44|3080.29
11:46:44|3080.29
11:46:45|3080.3
11:46:46|3080.3
11:46:47|3080.29
11:46:49|3080.29
11:46:49|3080.29
11:46:51|3080.3
11:46:52|3080.3
11:46:52|3080.3
11:46:53|3080.46
11:46:55|3080.52
11:46:57|3080.52
11:46:58|3080.74
11:46:59|3080.74
11:47:00|3081.32
11:47:01|3081.42
11:47:02|3081.43
11:47:03|3081.42
11:47:04|3081.42
11:47:05|3081.42
11:47:06|3081.42
11:47:07|3080.74
11:47:09|3081.
11:47:09|3081.23
11:47:11|3081.89
11:47:12|3081.9
11:47:13|3081.9
11:47:14|3081.89
11:47:15|3081.89
11:47:16|3081.89
11:47:16|3081.89
11:47:17|3081.53
11:47:19|3081.4
11:47:20|3081.39
11:47:22|3081.39
11:47:23|3081.39
11:47:23|3081.4
11:47:24|3081.36
11:47:25|3081.31
11:47:27|3081.32
11:47:27|3081.32
11:47:28|3081.32
11:47:29|3081.32
11:47:30|3081.
11:47:31|3080.78
11:47:32|3080.78
11:47:34|3080.76
11:47:34|3080.76
11:47:35|3080.76
11:47:37|3080.75
11:47:38|3080.06
11:47:39|3080.06
11:47:39|3080.01
11:47:41|3079.66
11:47:41|3079.66
11:47:43|3079.66
11:47:44|3079.66
11:47:45|3079.66
11:47:45|3079.6
11:47:47|3079.6
11:47:48|3079.58
11:47:48|3079.58
11:47:49|3079.48
11:47:51|3079.48
11:47:52|3079.48
11:47:53|3079.48
11:47:53|3079.48
11:47:55|3079.13
11:47:55|3079.
11:47:57|3079.
11:47:59|3079.
11:48:00|3079.
11:48:01|3078.69
11:48:02|3078.69
11:48:03|3078.69
11:48:04|3078.69
11:48:05|3078.69
11:48:06|3077.9
11:48:07|3077.89
11:48:08|3077.89
11:48:09|3077.88
11:48:10|3077.66
11:48:11|3077.66
11:48:12|3077.66
11:48:13|3077.66
11:48:14|3077.28
11:48:15|3077.12
11:48:16|3076.86
11:48:17|3076.85
11:48:18|3076.85
11:48:19|3077.01
11:48:20|3077.01
11:48:21|3076.41
11:48:23|3076.41
11:48:24|3076.4
11:48:25|3076.41
11:48:26|3076.38
11:48:27|3075.87
11:48:28|3075.32
11:48:29|3075.29
11:48:30|3075.29
11:48:31|3075.29
11:48:32|3075.29
11:48:33|3075.29
11:48:34|3075.29
11:48:35|3075.29
11:48:36|3075.29
11:48:37|3075.29
11:48:38|3075.28
11:48:39|3074.36
11:48:40|3074.16
11:48:41|3074.48
11:48:42|3074.55
11:48:43|3074.56
11:48:44|3074.56
11:48:45|3074.56
11:48:47|3074.55
11:48:47|3074.55
11:48:49|3074.55
11:48:49|3074.55
11:48:51|3074.56
11:48:51|3074.55
11:48:52|3074.55
11:48:53|3074.55
11:48:54|3074.55
11:48:55|3074.42
11:48:57|3074.18
11:48:58|3074.18
11:48:59|3074.18
11:49:00|3074.04
11:49:02|3074.89
11:49:03|3074.9
11:49:04|3074.89
11:49:05|3074.89
11:49:06|3074.89
11:49:06|3074.89
11:49:07|3074.96
11:49:09|3075.28
11:49:10|3075.27
11:49:11|3075.27
11:49:11|3075.27
11:49:14|3075.27
11:49:14|3075.59
11:49:15|3075.7
11:49:16|3075.7
11:49:17|3075.71
11:49:18|3075.7
11:49:19|3075.7
11:49:20|3074.24
11:49:22|3074.25
11:49:23|3074.25
11:49:25|3074.43
11:49:25|3074.48
11:49:27|3074.48
11:49:28|3074.47
11:49:30|3074.48
11:49:30|3074.48
11:49:31|3074.48
11:49:33|3074.48
11:49:33|3074.48
11:49:34|3074.47
11:49:36|3074.47
11:49:37|3074.47
11:49:37|3074.28
11:49:39|3074.28
11:49:40|3074.27
11:49:40|3074.28
11:49:41|3074.19
11:49:42|3074.19
11:49:43|3074.2
11:49:45|3074.2
11:49:45|3074.2
11:49:46|3074.2
11:49:47|3074.2
11:49:49|3074.58
11:49:50|3074.58
11:49:50|3074.65
11:49:52|3074.65
11:49:53|3074.65
11:49:54|3076.05
11:49:55|3076.05
11:49:57|3075.65
11:49:58|3075.65
11:49:59|3074.68
11:50:00|3074.67
11:50:01|3074.65
11:50:02|3074.6
11:50:04|3074.61
11:50:05|3074.61
11:50:06|3074.61
11:50:07|3074.28
11:50:08|3074.11
11:50:09|3073.84
11:50:10|3073.46
11:50:11|3072.89
11:50:12|3072.89
11:50:13|3072.19
11:50:14|3072.48
11:50:15|3072.27
11:50:16|3072.2
11:50:17|3072.2
11:50:18|3072.58
11:50:19|3072.6
11:50:20|3072.6
11:50:21|3072.63
11:50:22|3072.73
11:50:23|3072.74
11:50:24|3072.74
11:50:25|3072.74
11:50:26|3073.5
11:50:27|3073.51
11:50:28|3073.51
11:50:29|3073.51
11:50:30|3073.5
11:50:31|3073.54
11:50:32|3073.55
11:50:33|3073.2
11:50:35|3073.19
11:50:36|3073.19
11:50:37|3072.79
11:50:38|3072.79
11:50:39|3072.79
11:50:40|3072.8
11:50:41|3072.8
11:50:42|3072.8
11:50:43|3072.79
11:50:44|3072.79
11:50:45|3072.79
11:50:46|3072.79
11:50:47|3072.79
11:50:48|3072.79
11:50:50|3072.8
11:50:50|3072.79
11:50:52|3072.79
11:50:52|3072.79
11:50:54|3072.79
11:50:55|3072.79
11:50:56|3072.62
11:50:57|3072.61
11:50:58|3072.61
11:50:59|3072.62
11:51:00|3072.61
11:51:01|3072.34
11:51:02|3072.
11:51:03|3071.69
11:51:05|3072.32
11:51:06|3072.31
11:51:07|3072.31
11:51:09|3072.13
11:51:09|3071.94
11:51:10|3071.77
11:51:11|3071.15
11:51:12|3072.13
11:51:13|3072.12
11:51:14|3071.77
11:51:15|3071.76
11:51:17|3071.41
11:51:18|3071.19
11:51:18|3071.19
11:51:20|3071.16
11:51:21|3071.16
11:51:21|3071.16
11:51:23|3071.15
11:51:24|3071.16
11:51:26|3071.61
11:51:26|3071.61
11:51:27|3071.62
11:51:28|3071.61
11:51:29|3071.62
11:51:31|3071.62
11:51:32|3071.62
11:51:33|3072.02
11:51:34|3072.07
11:51:35|3072.08
11:51:36|3072.07
11:51:38|3072.08
11:51:38|3072.08
11:51:39|3072.07
11:51:40|3072.08
11:51:42|3072.08
11:51:43|3072.08
11:51:43|3072.1
11:51:46|3072.1
11:51:46|3072.1
11:51:47|3072.1
11:51:48|3072.1
11:51:49|3072.09
11:51:50|3072.09
11:51:51|3072.09
11:51:52|3072.1
11:51:53|3072.3
11:51:55|3071.84
11:51:56|3071.72
11:51:56|3071.72
11:51:58|3071.72
11:51:59|3071.71
11:52:01|3071.71
11:52:01|3071.64
11:52:03|3071.64
11:52:05|3072.32
11:52:06|3072.95
11:52:07|3072.99
11:52:08|3073.
11:52:09|3073.
11:52:10|3073.02
11:52:11|3073.02
11:52:12|3073.02
11:52:13|3073.02
11:52:14|3073.02
11:52:15|3073.02
11:52:16|3073.03
11:52:17|3073.03
11:52:18|3073.02
11:52:19|3073.03
11:52:20|3073.03
11:52:21|3073.02
11:52:22|3073.03
11:52:23|3073.02
11:52:24|3073.03
11:52:26|3073.03
11:52:27|3073.03
11:52:28|3073.03
11:52:29|3072.57
11:52:30|3071.73
11:52:31|3071.73
11:52:32|3071.73
11:52:33|3071.73
11:52:35|3071.72
11:52:35|3071.72
11:52:36|3071.72
11:52:37|3071.73
11:52:39|3071.6
11:52:40|3071.22
11:52:41|3071.15
11:52:42|3071.15
11:52:43|3071.01
11:52:44|3071.03
11:52:45|3071.03
11:52:46|3071.03
11:52:47|3071.01
11:52:48|3070.81
11:52:49|3070.77
11:52:50|3070.78
11:52:52|3070.73
11:52:52|3070.73
11:52:53|3070.73
11:52:54|3070.73
11:52:55|3068.79
11:52:57|3069.53
11:52:58|3069.53
11:52:59|3069.99
11:53:00|3070.
11:53:01|3070.8
11:53:02|3071.38
11:53:03|3071.39
11:53:04|3071.89
11:53:05|3071.9
11:53:07|3071.91
11:53:08|3071.91
11:53:08|3071.85
11:53:10|3071.82
11:53:10|3071.49
11:53:12|3071.15
11:53:13|3071.15
11:53:14|3071.14
11:53:15|3071.15
11:53:16|3071.14
11:53:17|3069.32
11:53:18|3069.58
11:53:19|3069.57
11:53:20|3069.58
11:53:21|3069.58
11:53:22|3069.58
11:53:23|3069.58
11:53:24|3069.57
11:53:25|3069.58
11:53:26|3070.73
11:53:28|3070.73
11:53:29|3070.73
11:53:30|3070.74
11:53:31|3070.7
11:53:32|3070.01
11:53:33|3070.02
11:53:34|3069.8
11:53:35|3069.81
11:53:36|3069.81
11:53:37|3069.68
11:53:38|3069.59
11:53:39|3069.59
11:53:40|3069.59
11:53:41|3069.35
11:53:42|3069.35
11:53:43|3069.25
11:53:44|3069.26
11:53:45|3069.26
11:53:46|3069.26
11:53:47|3069.52
11:53:48|3070.2
11:53:49|3070.21
11:53:50|3070.2
11:53:51|3070.02
11:53:52|3070.03
11:53:53|3070.04
11:53:54|3070.03
11:53:55|3069.58
11:53:56|3069.58
11:53:57|3069.59
11:53:58|3069.59
11:54:00|3070.
11:54:00|3070.
11:54:02|3070.
11:54:03|3070.
11:54:03|3070.01
11:54:05|3069.78
11:54:06|3069.78
11:54:06|3069.78
11:54:08|3069.41
11:54:08|3069.41
11:54:09|3069.41
11:54:11|3069.65
11:54:12|3069.67
11:54:13|3069.67
11:54:14|3069.67
11:54:15|3069.67
11:54:16|3069.67
11:54:17|3069.67
11:54:19|3069.67
11:54:19|3069.56
11:54:21|3069.42
11:54:22|3069.42
11:54:23|3069.42
11:54:24|3069.42
11:54:26|3069.41
11:54:27|3070.03
11:54:29|3070.18
11:54:30|3070.2
11:54:31|3070.19
11:54:33|3069.74
11:54:33|3069.74
11:54:34|3069.75
11:54:35|3069.75
11:54:36|3069.53
11:54:37|3069.53
11:54:38|3069.53
11:54:39|3069.52
11:54:41|3069.58
11:54:42|3069.64
11:54:43|3070.08
11:54:44|3070.2
11:54:45|3070.21
11:54:46|3070.47
11:54:47|3070.49
11:54:47|3070.5
11:54:49|3070.52
11:54:50|3070.53
11:54:51|3069.42
11:54:51|3069.42
11:54:52|3069.42
11:54:53|3069.46
11:54:56|3070.05
11:54:56|3070.52
11:54:57|3070.52
11:54:58|3070.52
11:54:59|3070.31
11:55:00|3070.29
11:55:01|3070.29
11:55:02|3070.26
11:55:03|3070.27
11:55:04|3070.28
11:55:06|3070.55
11:55:07|3070.55
11:55:08|3070.54
11:55:09|3070.54
11:55:09|3070.6
11:55:11|3070.66
11:55:12|3070.66
11:55:13|3070.7
11:55:14|3071.08
11:55:15|3071.28
11:55:16|3071.28
11:55:17|3071.28
11:55:18|3071.27
11:55:19|3071.28
11:55:20|3071.27
11:55:21|3071.27
11:55:22|3071.27
11:55:23|3071.23
11:55:24|3071.24
11:55:25|3070.98
11:55:26|3070.79
11:55:26|3070.8
11:55:29|3070.8
11:55:29|3070.8
11:55:31|3070.82
11:55:32|3070.82
11:55:33|3070.84
11:55:34|3070.85
11:55:35|3070.85
11:55:36|3070.84
11:55:37|3070.85
11:55:38|3070.85
11:55:40|3070.84
11:55:40|3070.84
11:55:41|3071.
11:55:43|3071.
11:55:44|3071.06
11:55:45|3071.08
11:55:46|3071.08
11:55:47|3071.09
11:55:47|3071.09
11:55:48|3071.09
11:55:50|3071.08
11:55:51|3071.08
11:55:52|3071.08
11:55:53|3071.08
11:55:54|3071.08
11:55:54|3071.08
11:55:56|3071.08
11:55:56|3071.09
11:55:58|3071.08
11:55:59|3071.09
11:56:00|3071.09
11:56:01|3071.08
11:56:02|3071.08
11:56:03|3071.08
11:56:04|3071.08
11:56:05|3071.08
11:56:06|3071.06
11:56:07|3071.01
11:56:08|3071.01
11:56:09|3071.
11:56:10|3070.9
11:56:11|3070.5
11:56:12|3070.5
11:56:14|3070.74
11:56:14|3070.76
11:56:15|3070.75
11:56:16|3070.75
11:56:17|3070.75
11:56:18|3070.76
11:56:20|3070.76
11:56:20|3070.76
11:56:21|3070.76
11:56:22|3070.75
11:56:23|3070.74
11:56:24|3070.74
11:56:25|3070.75
11:56:26|3070.75
11:56:28|3070.74
11:56:29|3070.75
11:56:30|3070.74
11:56:31|3070.74
11:56:33|3070.74
11:56:34|3070.27
11:56:35|3070.28
11:56:37|3070.27
11:56:37|3070.27
11:56:38|3070.27
11:56:39|3070.28
11:56:40|3071.
11:56:42|3071.04
11:56:43|3071.03
11:56:44|3071.03
11:56:45|3071.03
11:56:45|3071.06
11:56:47|3071.05
11:56:48|3071.06
11:56:49|3071.05
11:56:49|3071.06
11:56:50|3071.05
11:56:52|3071.06
11:56:53|3071.06
11:56:53|3071.05
11:56:54|3071.05
11:56:55|3071.05
11:56:56|3071.05
11:56:58|3071.28
11:56:59|3071.34
11:56:59|3071.39
11:57:00|3071.38
11:57:01|3071.39
11:57:02|3071.38
11:57:04|3071.38
11:57:05|3072.56
11:57:06|3072.56
11:57:08|3072.55
11:57:08|3071.91
11:57:09|3071.91
11:57:11|3071.91
11:57:12|3071.92
11:57:12|3071.92
11:57:14|3072.1
11:57:15|3072.47
11:57:16|3072.55
11:57:17|3072.55
11:57:18|3072.55
11:57:19|3072.56
11:57:20|3072.55
11:57:21|3072.56
11:57:22|3072.56
11:57:24|3073.08
11:57:24|3073.11
11:57:25|3073.11
11:57:27|3073.2
11:57:27|3073.2
11:57:28|3073.5
11:57:30|3072.87
11:57:31|3072.75
11:57:31|3072.47
11:57:32|3072.47
11:57:33|3072.47
11:57:34|3072.15
11:57:36|3071.81
11:57:37|3071.81
11:57:38|3071.82
11:57:39|3071.82
11:57:40|3071.82
11:57:41|3071.82
11:57:42|3071.82
11:57:43|3071.82
11:57:44|3071.8
11:57:45|3071.8
11:57:46|3071.8
11:57:47|3071.27
11:57:48|3071.26
11:57:49|3071.26
11:57:50|3071.27
11:57:51|3071.33
11:57:53|3071.33
11:57:53|3071.32
11:57:54|3071.33
11:57:56|3071.32
11:57:56|3071.55
11:57:57|3071.57
11:57:59|3071.58
11:57:59|3071.59
11:58:00|3071.65
11:58:01|3071.65
11:58:02|3071.71
11:58:03|3071.82
11:58:05|3071.82
11:58:06|3071.81
11:58:06|3071.57
11:58:07|3070.89
11:58:08|3070.89
11:58:10|3070.89
11:58:11|3070.89
11:58:12|3070.89
11:58:13|3070.89
11:58:14|3070.88
11:58:15|3070.89
11:58:17|3070.89
11:58:17|3070.88
11:58:19|3070.88
11:58:20|3070.89
11:58:21|3070.89
11:58:22|3070.88
11:58:23|3070.89
11:58:25|3070.88
11:58:26|3070.88
11:58:27|3070.89
11:58:28|3070.88
11:58:29|3070.29
11:58:30|3070.29
11:58:32|3070.29
11:58:33|3070.29
11:58:34|3070.28
11:58:35|3070.28
11:58:36|3070.28
11:58:37|3070.28
11:58:38|3070.28
11:58:39|3070.28
11:58:40|3070.29
11:58:41|3070.28
11:58:42|3070.28
11:58:43|3070.28
11:58:44|3070.28
11:58:45|3070.28
11:58:46|3070.29
11:58:47|3070.28
11:58:48|3070.29
11:58:49|3070.29
11:58:50|3070.28
11:58:51|3070.28
11:58:53|3070.28
11:58:54|3069.96
11:58:54|3070.03
11:58:56|3070.03
11:58:57|3070.02
11:58:57|3070.03
11:58:59|3070.03
11:58:59|3070.02
11:59:00|3070.03
11:59:02|3070.03
11:59:03|3070.02
11:59:04|3070.02
11:59:05|3070.02
11:59:07|3070.02
11:59:08|3070.03
11:59:09|3070.03
11:59:09|3070.03
11:59:11|3070.02
11:59:11|3070.03
11:59:13|3070.18
11:59:15|3070.18
11:59:16|3070.18
11:59:17|3069.89
11:59:19|3070.12
11:59:19|3070.12
11:59:20|3070.17
11:59:21|3070.17
11:59:22|3070.98
11:59:23|3071.74
11:59:24|3072.01
11:59:25|3072.01
11:59:26|3072.01
11:59:27|3072.01
11:59:28|3072.
11:59:29|3072.
11:59:30|3072.
11:59:31|3072.
11:59:33|3072.
11:59:35|3071.75
11:59:35|3071.75
11:59:36|3071.75
11:59:37|3071.74
11:59:39|3071.48
11:59:40|3071.48
11:59:41|3071.47
11:59:41|3071.47
11:59:43|3071.48
11:59:44|3071.48
11:59:46|3071.47
11:59:46|3071.47
11:59:47|3071.47
11:59:48|3071.86
11:59:49|3072.17
11:59:50|3072.34
11:59:51|3072.39
11:59:52|3072.39
11:59:53|3072.39
11:59:54|3072.4
11:59:55|3072.4
11:59:56|3072.7
11:59:57|3072.78
11:59:58|3072.78
11:59:59|3072.78
12:00:00|3072.78
12:00:01|3072.77
12:00:02|3071.98
12:00:03|3071.57
12:00:04|3071.54
12:00:05|3071.54
12:00:07|3071.07
12:00:09|3070.58
12:00:10|3070.57
12:00:12|3070.58
12:00:12|3070.19
12:00:13|3069.88
12:00:14|3069.89
12:00:15|3069.89
12:00:16|3069.89
12:00:17|3069.89
12:00:18|3069.89
12:00:19|3069.89
12:00:20|3069.88
12:00:21|3069.89
12:00:22|3069.89
12:00:23|3069.89
12:00:25|3070.26
12:00:26|3070.27
12:00:27|3070.27
12:00:28|3070.43
12:00:29|3071.3
12:00:30|3071.35
12:00:32|3071.44
12:00:33|3071.6
12:00:34|3072.34
12:00:36|3072.88
12:00:37|3072.94
12:00:38|3073.34
12:00:39|3073.44
12:00:40|3073.44
12:00:41|3073.85
12:00:42|3073.86
12:00:43|3073.85
12:00:44|3074.11
12:00:45|3074.11
12:00:46|3074.11
12:00:47|3074.78
12:00:48|3074.33
12:00:49|3074.33
12:00:50|3074.33
12:00:51|3074.33
12:00:52|3074.32
12:00:53|3074.54
12:00:54|3074.76
12:00:55|3074.48
12:00:56|3074.29
12:00:57|3073.76
12:00:58|3073.75
12:00:59|3076.08
12:01:00|3075.44
12:01:01|3075.44
12:01:02|3075.44
12:01:03|3075.26
12:01:04|3075.21
12:01:05|3075.67
12:01:06|3075.67
12:01:07|3075.66
12:01:09|3075.44
12:01:10|3076.61
12:01:10|3076.73
12:01:12|3076.96
12:01:13|3076.96
12:01:14|3077.01
12:01:15|3077.01
12:01:16|3077.
12:01:18|3077.44
12:01:19|3077.44
12:01:19|3077.43
12:01:20|3077.43
12:01:22|3077.43
12:01:22|3077.94
12:01:23|3077.94
12:01:25|3077.92
12:01:26|3077.92
12:01:26|3077.91
12:01:27|3077.92
12:01:29|3077.92
12:01:29|3077.2
12:01:31|3077.04
12:01:32|3075.9
12:01:33|3075.9
12:01:33|3076.8
12:01:34|3076.98
12:01:35|3076.81
12:01:36|3076.81
12:01:38|3076.47
12:01:39|3076.53
12:01:40|3076.6
12:01:40|3076.68
12:01:42|3076.68
12:01:42|3076.67
12:01:44|3076.68
12:01:44|3076.81
12:01:46|3076.89
12:01:47|3075.97
12:01:48|3075.97
12:01:49|3076.01
12:01:50|3076.16
12:01:51|3076.16
12:01:51|3076.15
12:01:52|3076.15
12:01:54|3076.19
12:01:55|3076.2
12:01:57|3076.2
12:01:58|3076.2
12:01:59|3076.2
12:01:59|3075.31
12:02:01|3075.27
12:02:01|3075.27
12:02:03|3075.01
12:02:04|3075.01
12:02:05|3075.01
12:02:06|3075.26
12:02:07|3075.26
12:02:08|3075.58
12:02:10|3075.58
12:02:10|3075.58
12:02:11|3073.45
12:02:13|3072.18
12:02:14|3073.27
12:02:14|3073.48
12:02:15|3072.98
12:02:17|3072.87
12:02:18|3072.87
12:02:19|3071.8
12:02:20|3071.75
12:02:21|3071.75
12:02:22|3071.75
12:02:23|3071.75
12:02:24|3071.75
12:02:25|3071.75
12:02:26|3071.49
12:02:27|3071.28
12:02:28|3071.28
12:02:29|3071.28
12:02:30|3071.27
12:02:31|3071.27
12:02:32|3071.27
12:02:33|3071.28
12:02:34|3071.27
12:02:35|3070.94
12:02:37|3070.95
12:02:38|3070.95
12:02:39|3070.95
12:02:40|3070.95
12:02:40|3070.95
12:02:42|3070.95
12:02:42|3070.95
12:02:44|3070.94
12:02:45|3070.95
12:02:46|3070.95
12:02:46|3072.13
12:02:47|3072.2
12:02:49|3073.03
12:02:50|3073.02
12:02:50|3073.11
12:02:51|3073.11
12:02:53|3073.1
12:02:54|3073.11
12:02:55|3073.13
12:02:56|3073.13
12:02:57|3073.5
12:02:58|3073.51
12:02:59|3073.51
12:03:00|3073.5
12:03:01|3073.51
12:03:02|3073.07
12:03:03|3072.88
12:03:04|3072.88
12:03:05|3072.88
12:03:06|3072.88
12:03:07|3072.87
12:03:08|3072.88
12:03:10|3072.88
12:03:11|3072.88
12:03:13|3072.88
12:03:14|3072.88
12:03:15|3072.87
12:03:16|3072.88
12:03:16|3072.88
12:03:17|3072.88
12:03:19|3072.88
12:03:20|3072.88
12:03:21|3072.88
12:03:21|3072.88
12:03:23|3072.87
12:03:24|3072.87
12:03:25|3072.87
12:03:26|3072.87
12:03:27|3072.88
12:03:28|3072.88
12:03:29|3072.87
12:03:30|3072.88
12:03:31|3072.87
12:03:32|3072.87
12:03:32|3072.87
12:03:34|3072.88
12:03:34|3072.87
12:03:37|3072.87
12:03:37|3072.87
12:03:38|3072.88
12:03:40|3072.87
12:03:41|3072.87
12:03:42|3072.35
12:03:44|3072.6
12:03:44|3072.81
12:03:45|3073.19
12:03:46|3073.18
12:03:47|3073.18
12:03:48|3073.18
12:03:49|3073.18
12:03:50|3073.18
12:03:51|3073.18
12:03:52|3073.18
12:03:54|3073.18
12:03:54|3073.18
12:03:56|3073.18
12:03:56|3073.19
12:03:57|3073.41
12:03:58|3073.58
12:03:59|3073.77
12:04:00|3073.61
12:04:02|3073.6
12:04:03|3073.6
12:04:03|3073.6
12:04:04|3073.69
12:04:05|3074.34
12:04:07|3074.87
12:04:07|3074.88
12:04:08|3075.
12:04:09|3074.99
12:04:10|3075.27
12:04:12|3075.42
12:04:13|3075.42
12:04:14|3075.42
12:04:16|3075.43
12:04:16|3075.43
12:04:18|3075.43
12:04:19|3075.43
12:04:20|3075.43
12:04:20|3075.42
12:04:22|3075.43
12:04:23|3075.42
12:04:23|3075.39
12:04:25|3075.39
12:04:26|3075.39
12:04:27|3075.63
12:04:28|3075.62
12:04:29|3075.62
12:04:30|3075.62
12:04:31|3075.62
12:04:32|3075.6
12:04:33|3075.6
12:04:34|3075.6
12:04:35|3075.56
12:04:36|3075.4
12:04:37|3075.2
12:04:38|3074.07
12:04:39|3074.07
12:04:41|3074.08
12:04:42|3073.84
12:04:44|3073.39
12:04:45|3073.39
12:04:46|3073.42
12:04:46|3073.41
12:04:47|3073.41
12:04:48|3073.41
12:04:50|3073.42
12:04:50|3073.44
12:04:52|3073.48
12:04:53|3073.48
12:04:54|3073.47
12:04:55|3073.47
12:04:56|3073.48
12:04:57|3073.47
12:04:57|3073.48
12:04:58|3073.48
12:04:59|3073.48
12:05:01|3073.45
12:05:01|3073.45
12:05:03|3073.45
12:05:03|3073.46
12:05:05|3073.45
12:05:05|3073.45
12:05:06|3073.46
12:05:07|3073.46
12:05:09|3073.45
12:05:09|3073.46
12:05:11|3073.45
12:05:12|3073.45
12:05:13|3073.45
12:05:14|3073.31
12:05:15|3073.4
12:05:16|3073.4
12:05:17|3073.4
12:05:18|3073.44
12:05:19|3073.44
12:05:20|3073.44
12:05:21|3073.44
12:05:22|3073.44
12:05:23|3074.1
12:05:24|3074.42
12:05:25|3074.42
12:05:26|3074.42
12:05:28|3074.43
12:05:29|3074.43
12:05:31|3074.83
12:05:32|3074.82
12:05:33|3074.82
12:05:34|3074.82
12:05:34|3074.82
12:05:36|3074.82
12:05:37|3074.82
12:05:39|3074.82
12:05:39|3074.82
12:05:41|3074.83
12:05:41|3074.82
12:05:43|3074.83
12:05:44|3074.82
12:05:45|3074.79
12:05:45|3074.78
12:05:47|3074.79
12:05:48|3074.79
12:05:48|3074.79
12:05:50|3074.62
12:05:50|3074.61
12:05:52|3074.61
12:05:54|3074.61
12:05:54|3074.61
12:05:55|3074.62
12:05:56|3074.62
12:05:57|3074.61
12:05:58|3074.59
12:05:59|3074.6
12:06:00|3074.59
12:06:01|3074.59
12:06:02|3074.6
12:06:04|3074.88
12:06:05|3074.88
12:06:06|3074.88
12:06:07|3074.97
12:06:08|3075.1
12:06:09|3075.1
12:06:10|3075.1
12:06:11|3075.1
12:06:12|3074.78
12:06:14|3074.78
12:06:14|3075.02
12:06:16|3075.02
12:06:17|3075.02
12:06:19|3075.03
12:06:20|3075.1
12:06:21|3075.09
12:06:22|3075.09
12:06:23|3075.09
12:06:24|3075.09
12:06:25|3075.05
12:06:26|3074.35
12:06:27|3074.35
12:06:27|3074.34
12:06:28|3074.34
12:06:30|3074.34
12:06:31|3074.34
12:06:32|3074.34
12:06:32|3074.34
12:06:33|3074.28
12:06:34|3074.29
12:06:37|3074.29
12:06:37|3074.29
12:06:38|3074.29
12:06:39|3074.28
12:06:40|3074.28
12:06:41|3074.28
12:06:43|3074.28
12:06:43|3074.28
12:06:44|3074.29
12:06:46|3074.29
12:06:48|3074.28
12:06:49|3074.28
12:06:50|3074.29
12:06:50|3074.29
12:06:51|3074.29
12:06:53|3074.28
12:06:53|3074.28
12:06:55|3074.28
12:06:55|3074.54
12:06:56|3074.58
12:06:58|3074.61
12:06:59|3074.6
12:06:59|3074.74
12:07:00|3074.99
12:07:02|3074.99
12:07:02|3074.99
12:07:03|3074.99
12:07:04|3074.99
12:07:06|3075.
12:07:06|3075.
12:07:08|3075.
12:07:09|3074.99
12:07:09|3074.99
12:07:11|3075.05
12:07:12|3075.6
12:07:13|3075.59
12:07:14|3075.68
12:07:16|3075.73
12:07:16|3075.73
12:07:18|3075.73
12:07:19|3075.73
12:07:20|3075.73
12:07:21|3075.74
12:07:22|3075.73
12:07:23|3075.74
12:07:24|3075.99
12:07:25|3076.25
12:07:26|3077.17
12:07:27|3077.44
12:07:28|3077.81
12:07:29|3077.81
12:07:30|3077.92
12:07:32|3078.48
12:07:32|3078.3
12:07:34|3078.25
12:07:34|3078.25
12:07:36|3078.26
12:07:36|3078.25
12:07:37|3078.11
12:07:38|3078.27
12:07:40|3078.28
12:07:41|3078.35
12:07:42|3078.35
12:07:43|3078.34
12:07:44|3078.35
12:07:45|3078.37
12:07:46|3078.47
12:07:47|3078.5
12:07:48|3078.49
12:07:49|3078.49
12:07:50|3079.53
12:07:51|3079.81
12:07:52|3079.92
12:07:53|3079.93
12:07:54|3079.92
12:07:55|3079.93
12:07:56|3079.92
12:07:57|3079.92
12:07:58|3079.92
12:08:00|3080.18
12:08:01|3080.18
12:08:02|3080.19
12:08:03|3080.3
12:08:04|3080.31
12:08:05|3081.4
12:08:06|3081.2
12:08:07|3081.
12:08:08|3081.
12:08:09|3081.
12:08:10|3081.
12:08:12|3081.
12:08:12|3081.
12:08:13|3081.
12:08:15|3080.99
12:08:17|3080.82
12:08:18|3080.81
12:08:18|3080.82
12:08:19|3080.82
12:08:21|3080.82
12:08:22|3080.81
12:08:23|3080.82
12:08:24|3080.82
12:08:25|3080.82
12:08:26|3080.82
12:08:28|3080.81
12:08:28|3080.82
12:08:29|3080.81
12:08:30|3080.77
12:08:31|3080.76
12:08:32|3079.23
12:08:33|3079.57
12:08:34|3079.57
12:08:35|3079.57
12:08:36|3079.4
12:08:38|3079.78
12:08:39|3079.8
12:08:40|3079.81
12:08:41|3079.92
12:08:42|3079.92
12:08:43|3079.99
12:08:44|3079.99
12:08:45|3079.99
12:08:47|3080.
12:08:48|3080.67
12:08:50|3080.67
12:08:51|3080.67
12:08:52|3080.67
12:08:53|3080.67
12:08:54|3080.67
12:08:55|3080.68
12:08:57|3080.22
12:08:57|3079.5
12:08:58|3079.5
12:08:59|3078.73
12:09:01|3078.52
12:09:01|3078.52
12:09:02|3078.42
12:09:04|3078.42
12:09:05|3078.63
12:09:06|3078.77
12:09:07|3078.76
12:09:08|3078.76
12:09:09|3078.76
12:09:10|3078.76
12:09:11|3078.76
12:09:12|3078.77
12:09:13|3078.76
12:09:14|3078.72
12:09:15|3078.72
12:09:16|3078.73
12:09:17|3078.73
12:09:19|3078.77
12:09:20|3079.05
12:09:21|3079.45
12:09:21|3079.45
12:09:22|3079.2
12:09:24|3079.19
12:09:24|3079.2
12:09:25|3079.19
12:09:26|3079.16
12:09:28|3079.16
12:09:28|3079.16
12:09:29|3079.15
12:09:31|3079.15
12:09:32|3079.15
12:09:32|3079.15
12:09:33|3079.15
12:09:35|3079.15
12:09:35|3079.46
12:09:37|3079.69
12:09:38|3079.7
12:09:39|3079.7
12:09:40|3079.7
12:09:41|3079.7
12:09:42|3079.7
12:09:43|3079.7
12:09:45|3079.73
12:09:46|3080.03
12:09:47|3080.03
12:09:48|3080.03
12:09:50|3080.33
12:09:51|3080.33
12:09:52|3080.33
12:09:53|3080.33
12:09:54|3080.33
12:09:55|3080.33
12:09:55|3080.34
12:09:58|3080.37
12:09:58|3080.37
12:09:59|3080.37
12:10:00|3080.36
12:10:01|3080.37
12:10:02|3080.37
12:10:03|3079.65
12:10:04|3081.
12:10:05|3081.07
12:10:06|3081.08
12:10:07|3081.08
12:10:08|3081.07
12:10:09|3081.01
12:10:10|3081.01
12:10:11|3081.01
12:10:12|3081.
12:10:13|3080.37
12:10:14|3080.37
12:10:15|3080.37
12:10:16|3080.37
12:10:17|3080.37
12:10:18|3079.16
12:10:19|3079.16
12:10:21|3078.91
12:10:22|3078.92
12:10:22|3078.92
12:10:24|3078.99
12:10:24|3079.
12:10:26|3079.
12:10:27|3079.
12:10:28|3078.99
12:10:29|3078.99
12:10:30|3079.
12:10:32|3079.
12:10:32|3079.
12:10:33|3078.99
12:10:34|3079.
12:10:35|3078.91
12:10:37|3078.42
12:10:38|3078.42
12:10:39|3078.42
12:10:40|3078.42
12:10:40|3078.41
12:10:41|3078.41
12:10:43|3078.41
12:10:45|3078.42
12:10:45|3078.41
12:10:47|3078.64
12:10:47|3078.9
12:10:49|3078.9
12:10:49|3078.9
12:10:51|3078.91
12:10:52|3078.9
12:10:54|3078.9
12:10:54|3078.87
12:10:55|3078.88
12:10:56|3078.88
12:10:57|3078.87
12:10:59|3078.88
12:11:00|3078.88
12:11:01|3078.87
12:11:01|3078.87
12:11:03|3078.88
12:11:04|3078.87
12:11:05|3078.87
12:11:06|3078.88
12:11:07|3078.87
12:11:08|3078.88
12:11:09|3078.88
12:11:10|3078.87
12:11:11|3078.88
12:11:12|3078.88
12:11:12|3078.88
12:11:13|3078.88
12:11:15|3078.88
12:11:16|3078.88
12:11:18|3078.87
12:11:19|3078.87
12:11:21|3078.88
12:11:21|3078.88
12:11:23|3078.87
12:11:25|3079.57
12:11:25|3079.57
12:11:26|3079.57
12:11:28|3079.58
12:11:29|3079.58
12:11:30|3079.58
12:11:31|3079.53
12:11:32|3079.53
12:11:33|3079.54
12:11:34|3079.54
12:11:36|3079.54
12:11:37|3079.53
12:11:38|3079.54
12:11:39|3079.54
12:11:40|3079.53
12:11:41|3079.53
12:11:42|3079.54
12:11:42|3079.54
12:11:44|3079.54
12:11:45|3079.53
12:11:46|3079.54
12:11:47|3079.54
12:11:48|3079.54
12:11:49|3079.54
12:11:50|3079.54
12:11:51|3079.53
12:11:53|3079.54
12:11:53|3079.53
12:11:54|3079.69
12:11:55|3080.15
12:11:57|3080.43
12:11:58|3078.8
12:11:58|3078.42
12:12:00|3077.54
12:12:00|3077.53
12:12:02|3077.44
12:12:03|3077.44
12:12:03|3077.17
12:12:04|3076.57
12:12:06|3076.57
12:12:07|3076.56
12:12:08|3076.57
12:12:09|3076.57
12:12:10|3076.59
12:12:10|3076.59
12:12:11|3076.59
12:12:12|3076.6
12:12:13|3076.63
12:12:15|3076.63
12:12:15|3076.63
12:12:16|3076.63
12:12:18|3076.64
12:12:18|3076.64
12:12:20|3076.64
12:12:21|3076.67
12:12:22|3076.67
12:12:24|3076.67
12:12:25|3076.67
12:12:26|3076.67
12:12:26|3076.67
12:12:27|3076.67
12:12:29|3076.67
12:12:29|3076.66
12:12:31|3076.66
12:12:32|3076.66
12:12:33|3076.67
12:12:34|3076.67
12:12:34|3076.85
12:12:36|3076.85
12:12:36|3076.88
12:12:37|3076.89
12:12:39|3076.88
12:12:40|3076.88
12:12:41|3076.89
12:12:41|3076.89
12:12:43|3076.89
12:12:44|3076.89
12:12:45|3076.89
12:12:46|3076.88
12:12:47|3076.88
12:12:48|3076.68
12:12:49|3076.68
12:12:50|3076.68
12:12:51|3076.68
12:12:52|3076.67
12:12:53|3076.68
12:12:55|3076.68
12:12:56|3076.68
12:12:57|3076.68
12:12:57|3076.89
12:12:59|3076.89
12:12:59|3076.89
12:13:01|3076.89
12:13:02|3076.89
12:13:03|3076.89
12:13:04|3076.9
12:13:06|3076.9
12:13:07|3077.28
12:13:08|3077.71
12:13:08|3077.89
12:13:09|3077.89
12:13:10|3078.05
12:13:11|3078.05
12:13:13|3078.05
12:13:14|3078.19
12:13:15|3078.19
12:13:15|3078.19
12:13:16|3078.19
12:13:18|3078.19
12:13:20|3078.2
12:13:20|3078.2
12:13:21|3078.2
12:13:22|3078.2
12:13:23|3078.19
12:13:24|3078.19
12:13:25|3078.3
12:13:27|3078.89
12:13:29|3079.12
12:13:30|3079.13
12:13:32|3078.72
12:13:32|3078.72
12:13:33|3078.73
12:13:34|3078.73
12:13:35|3078.72
12:13:37|3078.73
12:13:38|3078.73
12:13:38|3078.73
12:13:39|3078.73
12:13:41|3078.72
12:13:42|3078.73
12:13:43|3078.73
12:13:44|3078.72
12:13:45|3078.73
12:13:46|3078.73
12:13:48|3078.73
12:13:48|3078.73
12:13:49|3079.22
12:13:51|3079.22
12:13:52|3079.22
12:13:53|3079.22
12:13:54|3079.22
12:13:55|3079.22
12:13:56|3079.22
12:13:57|3079.22
12:13:58|3078.99
12:13:59|3078.46
12:14:00|3078.46
12:14:01|3078.47
12:14:02|3078.47
12:14:03|3078.86
12:14:04|3078.86
12:14:06|3078.99
12:14:07|3078.99
12:14:08|3078.99
12:14:09|3079.
12:14:09|3079.
12:14:10|3079.
12:14:11|3078.99
12:14:12|3078.99
12:14:13|3078.51
12:14:14|3078.51
12:14:15|3078.2
12:14:17|3078.2
12:14:18|3078.2
12:14:19|3078.2
12:14:20|3078.2
12:14:21|3078.2
12:14:22|3078.19
12:14:23|3078.19
12:14:24|3078.19
12:14:25|3078.2
12:14:27|3078.2
12:14:28|3078.19
12:14:29|3078.19
12:14:30|3078.2
12:14:31|3078.19
12:14:32|3078.19
12:14:33|3078.2
12:14:35|3078.2
12:14:35|3078.19
12:14:36|3078.2
12:14:38|3078.2
12:14:38|3078.19
12:14:39|3078.19
12:14:40|3078.19
12:14:41|3078.22
12:14:43|3078.22
12:14:43|3078.22
12:14:44|3078.22
12:14:45|3078.22
12:14:47|3078.88
12:14:48|3078.88
12:14:50|3078.89
12:14:51|3078.89
12:14:53|3078.89
12:14:54|3080.89
12:14:55|3080.89
12:14:56|3081.01
12:14:57|3081.06
12:14:58|3081.06
12:14:59|3080.62
12:15:00|3080.62
12:15:01|3080.62
12:15:02|3080.71
12:15:03|3080.71
12:15:04|3080.71
12:15:05|3080.71
12:15:06|3080.71
12:15:07|3080.71
12:15:08|3081.07
12:15:09|3081.07
12:15:10|3081.08
12:15:11|3081.15
12:15:12|3081.16
12:15:13|3081.16
12:15:14|3081.16
12:15:15|3081.16
12:15:16|3081.15
12:15:17|3081.15
12:15:18|3081.15
12:15:19|3081.15
12:15:20|3081.15
12:15:21|3082.07
12:15:22|3082.01
12:15:24|3081.4
12:15:25|3081.88
12:15:26|3081.89
12:15:28|3081.89
12:15:29|3081.89
12:15:30|3082.14
12:15:31|3082.13
12:15:32|3082.13
12:15:34|3082.14
12:15:35|3082.13
12:15:35|3082.69
12:15:36|3082.9
12:15:38|3082.9
12:15:38|3082.9
12:15:39|3082.9
12:15:41|3083.37
12:15:41|3083.94
12:15:43|3083.66
12:15:44|3083.66
12:15:45|3083.66
12:15:46|3083.66
12:15:47|3083.66
12:15:48|3083.66
12:15:50|3083.7
12:15:51|3083.94
12:15:51|3083.95
12:15:52|3083.95
12:15:53|3083.95
12:15:55|3083.94
12:15:56|3083.53
12:15:57|3083.33
12:15:58|3083.33
12:15:59|3083.33
12:16:00|3083.32
12:16:02|3083.55
12:16:03|3083.68
12:16:04|3083.69
12:16:05|3083.68
12:16:06|3083.69
12:16:07|3083.69
12:16:08|3083.85
12:16:09|3084.08
12:16:11|3084.08
12:16:12|3084.07
12:16:12|3084.08
12:16:14|3084.09
12:16:15|3084.1
12:16:15|3084.1
12:16:17|3084.1
12:16:18|3084.24
12:16:18|3084.23
12:16:20|3084.24
12:16:21|3084.24
12:16:23|3084.24
12:16:23|3084.23
12:16:24|3084.24
12:16:25|3084.26
12:16:26|3084.42
12:16:27|3084.61
12:16:28|3084.61
12:16:29|3085.
12:16:30|3084.99
12:16:31|3084.99
12:16:32|3085.08
12:16:33|3085.24
12:16:34|3085.3
12:16:35|3085.7
12:16:36|3085.71
12:16:37|3085.73
12:16:38|3086.41
12:16:39|3086.5
12:16:40|3086.26
12:16:41|3086.04
12:16:42|3085.57
12:16:43|3086.04
12:16:44|3086.04
12:16:45|3086.7
12:16:46|3086.71
12:16:47|3086.71
12:16:49|3086.99
12:16:51|3086.79
12:16:51|3086.8
12:16:52|3086.8
12:16:53|3086.89
12:16:54|3086.93
12:16:55|3086.94
12:16:56|3086.93
12:16:57|3086.94
12:16:58|3086.94
12:16:59|3086.93
12:17:00|3086.3
12:17:01|3086.06
12:17:02|3085.54
12:17:04|3085.35
12:17:05|3085.
12:17:07|3085.
12:17:07|3085.
12:17:08|3085.
12:17:09|3085.
12:17:10|3085.
12:17:11|3085.
12:17:12|3085.
12:17:13|3084.99
12:17:14|3084.99
12:17:15|3085.
12:17:16|3085.01
12:17:17|3085.01
12:17:18|3085.01
12:17:19|3085.46
12:17:20|3085.59
12:17:21|3085.6
12:17:23|3085.88
12:17:24|3086.3
12:17:26|3086.29
12:17:26|3086.3
12:17:28|3086.29
12:17:30|3086.29
12:17:30|3086.29
12:17:31|3086.3
12:17:32|3086.3
12:17:33|3086.3
12:17:34|3086.72
12:17:35|3086.83
12:17:36|3086.83
12:17:37|3086.93
12:17:39|3086.94
12:17:40|3087.
12:17:40|3087.07
12:17:41|3087.08
12:17:42|3087.07
12:17:44|3087.07
12:17:45|3087.07
12:17:46|3087.07
12:17:47|3087.07
12:17:48|3087.07
12:17:49|3087.08
12:17:51|3087.38
12:17:51|3087.38
12:17:53|3087.08
12:17:54|3087.06
12:17:55|3087.06
12:17:56|3087.04
12:17:57|3087.04
12:17:58|3087.04
12:17:59|3087.04
12:18:00|3087.04
12:18:01|3087.07
12:18:02|3087.07
12:18:03|3087.07
12:18:04|3087.07
12:18:05|3087.07
12:18:06|3087.07
12:18:07|3087.32
12:18:09|3087.31
12:18:09|3087.32
12:18:10|3087.32
12:18:11|3087.31
12:18:12|3087.32
12:18:13|3087.32
12:18:15|3087.33
12:18:15|3087.34
12:18:16|3087.34
12:18:17|3087.34
12:18:18|3087.33
12:18:19|3087.33
12:18:20|3087.41
12:18:22|3087.41
12:18:22|3087.43
12:18:24|3087.43
12:18:25|3087.47
12:18:26|3087.55
12:18:27|3087.63
12:18:28|3087.62
12:18:29|3087.73
12:18:30|3087.73
12:18:31|3087.74
12:18:32|3087.73
12:18:33|3087.74
12:18:34|3087.73
12:18:35|3086.37
12:18:36|3086.38
12:18:37|3085.97
12:18:38|3085.77
12:18:39|3085.67
12:18:40|3085.66
12:18:41|3085.66
12:18:42|3085.66
12:18:43|3085.67
12:18:44|3085.67
12:18:45|3085.67
12:18:46|3085.66
12:18:47|3085.66
12:18:48|3085.66
12:18:49|3085.66
12:18:50|3085.66
12:18:51|3085.53
12:18:53|3085.54
12:18:54|3085.54
12:18:55|3085.53
12:18:56|3085.53
12:18:57|3085.53
12:18:58|3085.54
12:18:59|3085.54
12:19:00|3085.54
12:19:01|3085.53
12:19:02|3085.54
12:19:03|3085.53
12:19:04|3085.54
12:19:05|3085.53
12:19:06|3086.23
12:19:07|3081.16
12:19:09|3080.93
12:19:09|3081.15
12:19:10|3081.44
12:19:12|3080.61
12:19:13|3080.61
12:19:14|3080.6
12:19:15|3080.48
12:19:16|3080.48
12:19:17|3080.48
12:19:18|3080.48
12:19:19|3080.38
12:19:20|3080.37
12:19:21|3080.02
12:19:22|3079.97
12:19:23|3079.49
12:19:24|3078.4
12:19:25|3079.11
12:19:26|3079.45
12:19:28|3079.92
12:19:29|3079.91
12:19:30|3078.96
12:19:31|3078.96
12:19:32|3078.96
12:19:33|3078.95
12:19:34|3078.96
12:19:35|3078.95
12:19:37|3078.96
12:19:38|3079.11
12:19:39|3079.11
12:19:40|3079.11
12:19:41|3079.1
12:19:42|3078.67
12:19:43|3078.66
12:19:44|3078.66
12:19:45|3078.03
12:19:46|3077.81
12:19:47|3077.81
12:19:48|3077.81
12:19:49|3077.81
12:19:50|3077.81
12:19:51|3077.81
12:19:53|3077.8
12:19:54|3077.8
12:19:55|3077.81
12:19:56|3077.83
12:19:57|3077.82
12:19:58|3077.82
12:19:59|3077.83
12:20:01|3079.99
12:20:02|3079.99
12:20:03|3080.37
12:20:04|3080.02
12:20:04|3080.02
12:20:05|3080.02
12:20:07|3080.02
12:20:08|3080.02
12:20:09|3079.7
12:20:10|3079.62
12:20:12|3079.61
12:20:13|3079.61
12:20:14|3079.61
12:20:15|3079.33
12:20:16|3079.08
12:20:17|3079.07
12:20:18|3079.07
12:20:19|3077.96
12:20:20|3077.22
12:20:21|3077.48
12:20:21|3077.49
12:20:23|3077.63
12:20:24|3077.89
12:20:25|3078.29
12:20:26|3078.15
12:20:26|3078.16
12:20:28|3078.16
12:20:29|3078.15
12:20:30|3078.16
12:20:31|3078.16
12:20:32|3078.15
12:20:34|3078.15
12:20:35|3078.15
12:20:36|3078.15
12:20:37|3078.32
12:20:37|3078.32
12:20:39|3078.55
12:20:41|3079.17
12:20:42|3079.2
12:20:44|3079.99
12:20:44|3080.41
12:20:45|3080.84
12:20:46|3080.84
12:20:47|3082.17
12:20:48|3082.18
12:20:49|3082.18
12:20:51|3082.17
12:20:52|3082.27
12:20:53|3082.86
12:20:54|3083.25
12:20:55|3083.25
12:20:57|3083.26
12:20:57|3083.26
12:20:58|3083.37
12:20:59|3083.24
12:21:00|3083.37
12:21:01|3083.4
12:21:02|3083.39
12:21:03|3083.37
12:21:04|3083.37
12:21:05|3083.37
12:21:06|3083.17
12:21:07|3083.08
12:21:08|3083.09
12:21:09|3083.09
12:21:10|3083.09
12:21:11|3083.24
12:21:12|3083.38
12:21:13|3083.47
12:21:14|3083.47
12:21:15|3083.47
12:21:16|3083.75
12:21:17|3083.75
12:21:18|3083.76
12:21:19|3083.46
12:21:20|3083.33
12:21:21|3083.34
12:21:22|3083.34
12:21:23|3083.34
12:21:24|3083.34
12:21:26|3083.34
12:21:27|3083.33
12:21:28|3083.33
12:21:29|3083.33
12:21:30|3083.33
12:21:30|3083.91
12:21:32|3084.42
12:21:33|3084.19
12:21:34|3084.04
12:21:35|3084.04
12:21:36|3084.04
12:21:37|3084.04
12:21:37|3084.04
12:21:39|3084.04
12:21:40|3084.03
12:21:41|3083.99
12:21:42|3083.34
12:21:42|3083.34
12:21:44|3083.33
12:21:45|3083.33
12:21:46|3083.33
12:21:47|3081.96
12:21:48|3081.96
12:21:49|3082.16
12:21:50|3082.16
12:21:51|3081.93
12:21:52|3081.93
12:21:53|3081.94
12:21:53|3081.93
12:21:55|3081.94
12:21:57|3081.94
12:21:57|3081.94
12:21:58|3081.94
12:21:59|3081.94
12:22:00|3081.94
12:22:02|3081.93
12:22:03|3081.93
12:22:04|3081.93
12:22:05|3081.93
12:22:06|3081.4
12:22:07|3080.85
12:22:08|3080.85
12:22:09|3081.47
12:22:10|3081.47
12:22:10|3081.48
12:22:13|3081.47
12:22:13|3081.25
12:22:14|3079.19
12:22:15|3079.03
12:22:16|3078.96
12:22:17|3079.33
12:22:18|3079.66
12:22:19|3079.71
12:22:20|3079.71
12:22:21|3079.71
12:22:22|3079.72
12:22:23|3079.7
12:22:24|3079.7
12:22:25|3079.71
12:22:27|3079.71
12:22:28|3079.71
12:22:30|3079.65
12:22:30|3079.65
12:22:32|3079.65
12:22:33|3079.65
12:22:34|3079.66
12:22:35|3079.65
12:22:37|3079.65
12:22:37|3079.66
12:22:39|3079.6
12:22:40|3079.6
12:22:41|3079.54
12:22:42|3079.53
12:22:43|3079.54
12:22:43|3079.53
12:22:45|3079.77
12:22:45|3077.74
12:22:47|3078.11
12:22:48|3078.12
12:22:48|3078.12
12:22:50|3077.85
12:22:50|3077.85
12:22:51|3077.85
12:22:53|3077.81
12:22:53|3077.82
12:22:55|3077.82
12:22:57|3077.82
12:22:58|3077.81
12:22:59|3078.35
12:23:00|3078.75
12:23:01|3078.74
12:23:02|3078.75
12:23:03|3078.75
12:23:04|3078.75
12:23:05|3078.75
12:23:06|3078.74
12:23:07|3078.75
12:23:08|3078.75
12:23:09|3078.75
12:23:10|3078.75
12:23:11|3078.75
12:23:12|3078.51
12:23:13|3078.35
12:23:14|3078.06
12:23:15|3077.89
12:23:16|3077.9
12:23:17|3077.9
12:23:18|3077.9
12:23:19|3077.89
12:23:20|3077.9
12:23:21|3077.9
12:23:22|3078.38
12:23:23|3078.38
12:23:24|3079.3
12:23:25|3079.66
12:23:26|3079.66
12:23:27|3079.66
12:23:28|3079.84
12:23:30|3079.85
12:23:30|3079.85
12:23:31|3079.85
12:23:33|3079.61
12:23:34|3079.62
12:23:35|3079.42
12:23:36|3079.38
12:23:38|3079.32
12:23:38|3079.32
12:23:40|3079.32
12:23:41|3079.31
12:23:42|3079.31
12:23:43|3079.31
12:23:44|3079.32
12:23:45|3079.32
12:23:45|3079.31
12:23:46|3079.31
12:23:47|3079.31
12:23:48|3079.34
12:23:49|3079.34
12:23:50|3079.33
12:23:51|3079.34
12:23:52|3079.54
12:23:53|3079.54
12:23:55|3079.52
12:23:56|3079.53
12:23:57|3079.53
12:23:57|3079.52
12:23:59|3079.53
12:24:00|3079.53
12:24:01|3079.53
12:24:02|3079.25
12:24:03|3078.89
12:24:04|3078.88
12:24:05|3078.39
12:24:06|3078.39
12:24:08|3078.39
12:24:09|3078.39
12:24:10|3078.38
12:24:11|3078.39
12:24:12|3078.38
12:24:13|3078.39
12:24:14|3078.39
12:24:15|3078.38
12:24:16|3078.38
12:24:17|3078.38
12:24:18|3078.39
12:24:19|3078.39
12:24:20|3078.39
12:24:21|3078.39
12:24:22|3078.4
12:24:23|3078.24
12:24:24|3078.16
12:24:25|3078.16
12:24:26|3078.15
12:24:27|3078.16
12:24:28|3078.15
12:24:29|3078.16
12:24:30|3078.15
12:24:31|3079.08
12:24:32|3079.53
12:24:33|3079.62
12:24:35|3079.69
12:24:36|3079.69
12:24:37|3079.69
12:24:38|3079.7
12:24:39|3079.7
12:24:40|3079.7
12:24:40|3079.69
12:24:42|3079.69
12:24:43|3079.65
12:24:44|3079.66
12:24:44|3079.66
12:24:46|3079.65
12:24:47|3079.65
12:24:48|3079.66
12:24:49|3079.66
12:24:49|3079.61
12:24:51|3079.41
12:24:51|3079.41
12:24:52|3079.41
12:24:54|3079.41
12:24:56|3079.41
12:24:57|3079.42
12:24:59|3079.42
12:25:00|3079.42
12:25:00|3079.44
12:25:03|3079.67
12:25:04|3077.34
12:25:06|3078.03
12:25:06|3078.02
12:25:07|3078.03
12:25:08|3078.02
12:25:09|3077.84
12:25:10|3077.83
12:25:11|3077.81
12:25:12|3077.81
12:25:13|3077.81
12:25:14|3077.81
12:25:15|3077.8
12:25:16|3077.81
12:25:17|3077.81
12:25:19|3078.43
12:25:20|3078.43
12:25:21|3078.47
12:25:22|3078.48
12:25:24|3078.48
12:25:25|3078.48
12:25:26|3078.47
12:25:27|3078.47
12:25:28|3078.47
12:25:30|3078.48
12:25:31|3078.48
12:25:32|3078.48
12:25:34|3078.47
12:25:34|3078.48
12:25:36|3077.46
12:25:37|3076.79
12:25:39|3076.78
12:25:40|3076.78
12:25:41|3076.78
12:25:42|3077.19
12:25:43|3077.18
12:25:44|3077.18
12:25:45|3077.19
12:25:46|3077.18
12:25:47|3077.18
12:25:48|3077.19
12:25:49|3077.23
12:25:50|3077.34
12:25:51|3078.32
12:25:52|3078.32
12:25:53|3078.73
12:25:54|3078.72
12:25:55|3078.72
12:25:56|3078.72
12:25:57|3078.72
12:25:58|3078.72
12:25:59|3078.72
12:26:00|3078.73
12:26:01|3078.73
12:26:03|3078.72
12:26:03|3078.72
12:26:05|3078.72
12:26:06|3078.72
12:26:06|3078.72
12:26:08|3078.73
12:26:09|3078.72
12:26:10|3078.73
12:26:10|3078.73
12:26:12|3078.72
12:26:13|3078.72
12:26:13|3078.72
12:26:14|3078.72
12:26:16|3078.72
12:26:17|3078.72
12:26:18|3078.72
12:26:19|3078.72
12:26:20|3078.72
12:26:21|3079.19
12:26:22|3079.67
12:26:23|3079.68
12:26:24|3079.67
12:26:25|3079.67
12:26:26|3079.67
12:26:27|3079.68
12:26:28|3079.67
12:26:29|3079.67
12:26:30|3079.68
12:26:31|3079.68
12:26:32|3079.67
12:26:33|3079.67
12:26:34|3079.67
12:26:36|3079.68
12:26:36|3079.69
12:26:37|3079.69
12:26:38|3079.69
12:26:40|3079.69
12:26:40|3079.68
12:26:41|3079.68
12:26:42|3079.68
12:26:43|3079.68
12:26:44|3079.68
12:26:46|3079.69
12:26:46|3079.23
12:26:47|3079.23
12:26:49|3078.83
12:26:49|3078.83
12:26:50|3078.83
12:26:52|3078.83
12:26:53|3078.79
12:26:54|3078.79
12:26:55|3078.8
12:26:56|3078.54
12:26:57|3078.54
12:26:58|3078.54
12:27:00|3078.53
12:27:01|3078.6
12:27:02|3078.68
12:27:03|3078.68
12:27:04|3078.69
12:27:06|3078.42
12:27:06|3078.43
12:27:08|3078.43
12:27:08|3078.43
12:27:10|3078.08
12:27:11|3078.08
12:27:13|3077.73
12:27:14|3077.72
12:27:14|3077.72
12:27:16|3077.54
12:27:18|3077.01
12:27:18|3077.01
12:27:19|3076.73
12:27:20|3076.74
12:27:21|3076.74
12:27:22|3076.74
12:27:23|3076.74
12:27:24|3076.76
12:27:25|3076.76
12:27:26|3076.76
12:27:27|3076.76
12:27:28|3076.2
12:27:29|3076.2
12:27:30|3076.19
12:27:31|3076.2
12:27:32|3076.2
12:27:33|3076.2
12:27:34|3076.
12:27:36|3076.
12:27:37|3076.
12:27:38|3076.
12:27:40|3076.01
12:27:40|3076.01
12:27:41|3076.45
12:27:42|3076.83
12:27:43|3077.63
12:27:44|3077.75
12:27:45|3078.68
12:27:46|3079.
12:27:47|3078.99
12:27:48|3078.99
12:27:49|3078.99
12:27:50|3079.
12:27:51|3079.
12:27:52|3079.
12:27:53|3079.04
12:27:54|3079.4
12:27:55|3079.4
12:27:56|3079.9
12:27:57|3079.91
12:27:58|3079.91
12:28:00|3079.91
12:28:02|3079.91
12:28:02|3079.45
12:28:03|3079.45
12:28:04|3079.46
12:28:05|3079.46
12:28:06|3079.46
12:28:08|3079.45
12:28:08|3079.46
12:28:10|3079.45
12:28:11|3079.46
12:28:12|3079.46
12:28:13|3079.05
12:28:14|3079.06
12:28:15|3079.06
12:28:16|3079.05
12:28:17|3079.04
12:28:18|3079.04
12:28:19|3079.03
12:28:20|3079.03
12:28:20|3079.03
12:28:22|3079.04
12:28:22|3079.04
12:28:24|3079.04
12:28:25|3079.04
12:28:27|3079.03
12:28:27|3079.03
12:28:28|3079.03
12:28:29|3079.03
12:28:30|3079.03
12:28:31|3079.03
12:28:32|3079.03
12:28:34|3079.04
12:28:36|3079.04
12:28:37|3079.04
12:28:37|3079.04
12:28:38|3079.04
12:28:40|3079.46
12:28:41|3079.92
12:28:43|3079.92
12:28:43|3079.92
12:28:45|3079.9
12:28:46|3079.48
12:28:48|3079.48
12:28:48|3079.24
12:28:49|3079.02
12:28:50|3079.03
12:28:51|3079.02
12:28:52|3079.01
12:28:53|3079.01
12:28:54|3079.01
12:28:56|3079.02
12:28:56|3079.02
12:28:58|3079.01
12:28:59|3079.01
12:29:00|3079.02
12:29:01|3079.02
12:29:03|3079.02
12:29:03|3079.02
12:29:05|3079.01
12:29:06|3079.02
12:29:07|3079.04
12:29:08|3079.22
12:29:09|3079.21
12:29:11|3079.21
12:29:12|3079.21
12:29:13|3079.21
12:29:14|3079.21
12:29:15|3079.21
12:29:16|3079.22
12:29:17|3079.21
12:29:18|3079.21
12:29:19|3079.21
12:29:20|3079.21
12:29:21|3079.22
12:29:22|3079.22
12:29:23|3079.21
12:29:24|3079.21
12:29:25|3079.21
12:29:26|3079.21
12:29:27|3079.21
12:29:28|3079.01
12:29:29|3079.01
12:29:30|3079.
12:29:31|3079.
12:29:32|3079.
12:29:34|3079.01
12:29:34|3079.01
12:29:36|3079.
12:29:36|3079.01
12:29:38|3079.
12:29:39|3079.
12:29:41|3079.
12:29:42|3079.01
12:29:42|3079.01
12:29:43|3079.95
12:29:44|3079.95
12:29:46|3079.95
12:29:47|3079.96
12:29:48|3079.95
12:29:49|3079.95
12:29:50|3079.95
12:29:51|3079.95
12:29:52|3079.95
12:29:53|3079.95
12:29:54|3079.72
12:29:55|3079.24
12:29:56|3079.23
12:29:57|3079.24
12:29:58|3079.03
12:29:59|3078.77
12:30:00|3078.77
12:30:01|3078.77
12:30:03|3078.77
12:30:04|3079.36
12:30:05|3079.35
12:30:06|3079.36
12:30:07|3079.36
12:30:08|3079.35
12:30:09|3079.36
12:30:10|3079.35
12:30:11|3079.35
12:30:12|3079.35
12:30:13|3079.35
12:30:14|3079.36
12:30:15|3079.36
12:30:16|3079.36
12:30:17|3079.36
12:30:19|3079.35
12:30:20|3079.35
12:30:21|3079.35
12:30:22|3079.35
12:30:23|3079.35
12:30:24|3079.35
12:30:25|3079.35
12:30:25|3079.35
12:30:27|3079.35
12:30:28|3079.35
12:30:29|3079.35
12:30:29|3079.36
12:30:31|3079.36
12:30:32|3079.35
12:30:33|3079.35
12:30:34|3079.36
12:30:36|3079.35
12:30:36|3079.35
12:30:37|3079.35
12:30:38|3079.35
12:30:39|3079.35
12:30:40|3079.35
12:30:41|3079.36
12:30:42|3079.35
12:30:44|3079.34
12:30:44|3079.34
12:30:46|3079.34
12:30:46|3079.35
12:30:47|3079.35
12:30:48|3079.35
12:30:49|3079.03
12:30:50|3079.39
12:30:51|3079.5
12:30:52|3079.5
12:30:53|3079.49
12:30:54|3080.46
12:30:55|3081.18
12:30:57|3082.4
12:30:58|3083.51
12:30:58|3083.52
12:30:59|3083.51
12:31:00|3083.51
12:31:01|3083.51
12:31:03|3083.51
12:31:04|3083.52
12:31:05|3083.52
12:31:06|3083.52
12:31:07|3083.54
12:31:08|3081.98
12:31:09|3081.98
12:31:10|3081.98
12:31:11|3081.97
12:31:12|3081.98
12:31:13|3081.98
12:31:14|3081.98
12:31:15|3082.24
12:31:16|3082.25
12:31:17|3082.26
12:31:18|3082.26
12:31:19|3082.26
12:31:21|3082.26
12:31:22|3081.39
12:31:22|3081.02
12:31:24|3080.68
12:31:25|3080.69
12:31:26|3080.69
12:31:27|3080.69
12:31:28|3080.69
12:31:29|3080.69
12:31:30|3080.66
12:31:32|3079.88
12:31:32|3079.49
12:31:34|3079.47
12:31:35|3079.21
12:31:35|3079.21
12:31:37|3079.21
12:31:38|3079.67
12:31:39|3080.12
12:31:40|3080.69
12:31:42|3081.34
12:31:43|3081.34
12:31:44|3081.34
12:31:44|3081.31
12:31:46|3081.31
12:31:46|3081.32
12:31:48|3081.07
12:31:49|3080.78
12:31:51|3080.78
12:31:52|3080.77
12:31:52|3080.78
12:31:54|3080.77
12:31:55|3080.93
12:31:55|3080.93
12:31:56|3080.93
12:31:58|3080.76
12:31:59|3080.73
12:32:00|3080.74
12:32:01|3080.73
12:32:02|3080.73
12:32:03|3080.73
12:32:05|3080.73
12:32:06|3079.88
12:32:07|3079.87
12:32:08|3079.21
12:32:09|3078.61
12:32:09|3078.6
12:32:10|3078.61
12:32:11|3079.34
12:32:13|3079.41
12:32:14|3079.38
12:32:15|3079.39
12:32:16|3079.31
12:32:17|3078.99
12:32:19|3078.98
12:32:20|3078.99
12:32:20|3078.98
12:32:22|3078.98
12:32:22|3079.53
12:32:24|3079.53
12:32:24|3079.84
12:32:26|3079.84
12:32:27|3079.85
12:32:27|3079.85
12:32:28|3079.86
12:32:29|3079.85
12:32:31|3079.85
12:32:31|3079.85
12:32:33|3079.85
12:32:33|3079.85
12:32:34|3079.85
12:32:35|3079.85
12:32:37|3079.86
12:32:38|3079.86
12:32:39|3079.85
12:32:41|3080.24
12:32:41|3080.48
12:32:42|3080.48
12:32:43|3080.48
12:32:45|3080.47
12:32:45|3080.47
12:32:46|3080.24
12:32:48|3080.19
12:32:49|3080.07
12:32:49|3079.63
12:32:50|3079.48
12:32:52|3079.78
12:32:53|3079.78
12:32:54|3079.77
12:32:55|3079.78
12:32:56|3079.78
12:32:56|3079.58
12:32:57|3079.36
12:32:59|3079.36
12:32:59|3079.35
12:33:00|3079.36
12:33:02|3079.36
12:33:02|3079.36
12:33:04|3079.01
12:33:05|3079.01
12:33:06|3079.01
12:33:07|3078.01
12:33:08|3077.89
12:33:09|3077.71
12:33:11|3077.32
12:33:12|3077.32
12:33:12|3077.31
12:33:13|3077.32
12:33:15|3077.41
12:33:15|3077.7
12:33:16|3077.69
12:33:18|3077.69
12:33:19|3077.69
12:33:20|3077.69
12:33:20|3077.7
12:33:22|3077.69
12:33:23|3077.7
12:33:23|3077.7
12:33:25|3077.7
12:33:26|3077.7
12:33:27|3077.49
12:33:28|3077.31
12:33:29|3076.66
12:33:30|3076.82
12:33:31|3076.81
12:33:32|3076.82
12:33:33|3076.82
12:33:34|3076.82
12:33:35|3076.81
12:33:36|3076.81
12:33:37|3076.81
12:33:38|3076.82
12:33:39|3076.81
12:33:40|3076.82
12:33:42|3076.81
12:33:43|3076.82
12:33:43|3076.81
12:33:45|3076.81
12:33:46|3076.81
12:33:47|3076.81
12:33:47|3076.82
12:33:48|3076.81
12:33:50|3076.81
12:33:51|3076.82
12:33:53|3076.81
12:33:53|3076.81
12:33:54|3076.81
12:33:56|3076.81
12:33:56|3076.82
12:33:57|3076.84
12:33:58|3076.84
12:33:59|3076.96
12:34:00|3076.99
12:34:02|3076.98
12:34:03|3076.98
12:34:04|3076.81
12:34:04|3076.57
12:34:05|3076.56
12:34:06|3076.55
12:34:08|3076.55
12:34:09|3076.55
12:34:11|3076.55
12:34:12|3076.55
12:34:14|3076.54
12:34:14|3076.54
12:34:15|3076.54
12:34:17|3076.54
12:34:18|3076.11
12:34:19|3076.01
12:34:20|3076.01
12:34:21|3076.01
12:34:22|3076.01
12:34:22|3076.01
12:34:24|3076.
12:34:25|3076.
12:34:26|3076.
12:34:27|3076.01
12:34:28|3076.
12:34:29|3075.91
12:34:30|3075.63
12:34:30|3075.63
12:34:31|3075.9
12:34:33|3075.94
12:34:35|3075.96
12:34:35|3076.02
12:34:36|3076.02
12:34:37|3076.02
12:34:39|3075.6
12:34:41|3074.81
12:34:41|3074.81
12:34:42|3074.81
12:34:43|3076.
12:34:45|3076.
12:34:46|3076.
12:34:46|3076.
12:34:48|3076.
12:34:49|3076.
12:34:50|3075.99
12:34:52|3076.27
12:34:52|3076.27
12:34:53|3076.27
12:34:54|3076.74
12:34:55|3076.77
12:34:57|3076.94
12:34:58|3076.94
12:34:59|3076.99
12:35:00|3077.15
12:35:01|3077.7
12:35:02|3077.69
12:35:03|3077.39
12:35:03|3077.39
12:35:05|3077.37
12:35:06|3077.36
12:35:08|3076.97
12:35:09|3076.96
12:35:10|3076.97
12:35:12|3076.97
12:35:12|3076.97
12:35:13|3076.97
12:35:14|3076.96
12:35:15|3076.58
12:35:17|3076.29
12:35:18|3076.19
12:35:18|3076.2
12:35:20|3076.2
12:35:21|3076.2
12:35:22|3076.19
12:35:23|3076.19
12:35:24|3076.19
12:35:25|3076.19
12:35:27|3076.19
12:35:27|3076.19
12:35:28|3076.2
12:35:29|3076.19
12:35:30|3076.2
12:35:31|3076.19
12:35:32|3076.2
12:35:33|3076.19
12:35:34|3076.19
12:35:35|3076.19
12:35:36|3076.19
12:35:37|3076.03
12:35:38|3076.
12:35:39|3076.
12:35:41|3075.99
12:35:43|3075.99
12:35:43|3075.99
12:35:44|3075.99
12:35:46|3075.9
12:35:47|3075.9
12:35:49|3075.9
12:35:50|3075.9
12:35:51|3075.9
12:35:52|3075.9
12:35:53|3075.9
12:35:54|3075.89
12:35:54|3075.9
12:35:56|3075.89
12:35:57|3075.89
12:35:58|3075.9
12:35:59|3075.89
12:36:00|3075.89
12:36:01|3075.9
12:36:02|3075.89
12:36:03|3075.9
12:36:05|3075.9
12:36:06|3075.9
12:36:06|3075.9
12:36:08|3075.76
12:36:09|3075.77
12:36:10|3075.76
12:36:12|3075.19
12:36:13|3075.11
12:36:13|3075.03
12:36:14|3074.89
12:36:16|3074.9
12:36:17|3074.9
12:36:18|3074.9
12:36:19|3074.89
12:36:20|3074.74
12:36:21|3074.9
12:36:22|3074.9
12:36:23|3074.9
12:36:24|3074.9
12:36:25|3074.9
12:36:26|3073.95
12:36:27|3073.91
12:36:28|3073.5
12:36:29|3073.46
12:36:30|3073.46
12:36:31|3073.46
12:36:32|3073.45
12:36:33|3073.45
12:36:34|3074.29
12:36:35|3074.4
12:36:36|3074.86
12:36:37|3074.86
12:36:38|3074.85
12:36:39|3074.9
12:36:40|3074.9
12:36:41|3074.9
12:36:43|3074.89
12:36:43|3074.9
12:36:45|3074.89
12:36:45|3074.89
12:36:47|3074.89
12:36:48|3074.9
12:36:50|3074.9
12:36:51|3074.89
12:36:52|3074.9
12:36:53|3074.89
12:36:54|3074.89
12:36:54|3074.9
12:36:56|3074.89
12:36:57|3075.09
12:36:58|3075.09
12:36:58|3075.09
12:37:00|3075.09
12:37:01|3075.11
12:37:02|3075.12
12:37:03|3075.26
12:37:04|3075.89
12:37:05|3076.42
12:37:06|3076.42
12:37:07|3076.78
12:37:08|3077.19
12:37:09|3077.2
12:37:11|3077.
12:37:11|3077.01
12:37:12|3077.01
12:37:13|3077.01
12:37:15|3077.01
12:37:16|3077.
12:37:18|3077.
12:37:18|3077.
12:37:19|3077.01
12:37:20|3077.
12:37:21|3077.
12:37:22|3077.
12:37:23|3077.01
12:37:24|3077.
12:37:25|3077.
12:37:27|3077.
12:37:27|3077.01
12:37:28|3077.01
12:37:29|3076.15
12:37:31|3076.14
12:37:32|3076.14
12:37:32|3076.14
12:37:33|3076.02
12:37:35|3075.59
12:37:35|3075.59
12:37:37|3075.59
12:37:37|3075.59
12:37:39|3075.59
12:37:40|3075.59
12:37:40|3075.26
12:37:41|3075.26
12:37:42|3075.26
12:37:44|3075.47
12:37:45|3075.47
12:37:45|3075.46
12:37:47|3075.46
12:37:48|3076.38
12:37:49|3076.41
12:37:51|3076.71
12:37:51|3076.71
12:37:53|3077.
12:37:53|3077.1
12:37:55|3077.02
12:37:55|3077.02
12:37:56|3077.03
12:37:58|3077.03
12:37:59|3076.7
12:38:00|3076.69
12:38:01|3076.69
12:38:02|3076.69
12:38:03|3076.72
12:38:04|3076.72
12:38:05|3076.72
12:38:06|3076.72
12:38:07|3076.72
12:38:08|3076.72
12:38:09|3076.73
12:38:10|3076.72
12:38:12|3075.26
12:38:13|3075.26
12:38:14|3075.26
12:38:15|3075.25
12:38:15|3075.25
12:38:17|3075.25
12:38:18|3075.25
12:38:19|3074.47
12:38:20|3074.42
12:38:21|3074.36
12:38:22|3074.37
12:38:23|3074.37
12:38:24|3074.37
12:38:25|3074.37
12:38:26|3074.37
12:38:27|3074.37
12:38:28|3074.37
12:38:29|3074.36
12:38:30|3074.36
12:38:31|3074.37
12:38:32|3075.49
12:38:33|3075.48
12:38:34|3075.48
12:38:35|3075.87
12:38:36|3075.95
12:38:37|3076.24
12:38:38|3076.24
12:38:39|3076.24
12:38:40|3076.41
12:38:41|3076.41
12:38:42|3076.4
12:38:43|3076.4
12:38:44|3076.4
12:38:45|3076.4
12:38:46|3076.41
12:38:48|3076.4
12:38:49|3076.4
12:38:50|3076.64
12:38:51|3077.16
12:38:52|3077.16
12:38:52|3077.17
12:38:54|3077.16
12:38:55|3077.17
12:38:55|3077.17
12:38:56|3077.17
12:38:58|3077.16
12:38:58|3077.16
12:39:00|3077.16
12:39:01|3077.15
12:39:02|3077.13
12:39:02|3077.12
12:39:04|3076.66
12:39:05|3076.4
12:39:06|3076.4
12:39:07|3076.27
12:39:08|3076.27
12:39:09|3076.27
12:39:10|3076.33
12:39:11|3076.49
12:39:13|3076.49
12:39:13|3076.49
12:39:14|3076.49
12:39:15|3076.53
12:39:16|3076.54
12:39:17|3076.53
12:39:19|3076.53
12:39:20|3076.53
12:39:20|3076.36
12:39:22|3076.36
12:39:22|3076.36
12:39:24|3076.36
12:39:25|3076.36
12:39:25|3076.36
12:39:27|3076.37
12:39:28|3076.37
12:39:29|3076.37
12:39:30|3076.37
12:39:31|3076.37
12:39:32|3076.37
12:39:33|3076.37
12:39:33|3076.37
12:39:35|3076.36
12:39:36|3076.17
12:39:37|3076.02
12:39:38|3076.02
12:39:39|3076.02
12:39:40|3076.02
12:39:40|3076.02
12:39:41|3076.02
12:39:42|3076.01
12:39:44|3076.01
12:39:45|3076.01
12:39:45|3076.02
12:39:47|3076.01
12:39:48|3076.01
12:39:49|3075.
12:39:51|3075.74
12:39:51|3075.74
12:39:52|3075.74
12:39:53|3075.74
12:39:54|3075.97
12:39:55|3075.97
12:39:56|3076.39
12:39:57|3076.4
12:39:58|3076.4
12:39:59|3076.4
12:40:00|3076.4
12:40:01|3076.4
12:40:02|3076.41
12:40:03|3076.41
12:40:04|3076.41
12:40:06|3076.41
12:40:07|3076.4
12:40:08|3076.4
12:40:08|3076.41
12:40:10|3076.4
12:40:10|3076.41
12:40:13|3076.41
12:40:13|3076.41
12:40:14|3076.41
12:40:15|3076.4
12:40:16|3076.4
12:40:17|3076.41
12:40:18|3076.58
12:40:19|3076.58
12:40:20|3076.58
12:40:21|3076.58
12:40:22|3076.57
12:40:23|3076.57
12:40:24|3076.57
12:40:25|3076.57
12:40:26|3076.58
12:40:27|3076.57
12:40:29|3076.57
12:40:29|3076.57
12:40:30|3076.55
12:40:31|3076.56
12:40:32|3076.56
12:40:33|3076.55
12:40:34|3076.55
12:40:35|3076.56
12:40:36|3076.36
12:40:37|3076.37
12:40:38|3076.37
12:40:39|3076.36
12:40:40|3076.36
12:40:41|3076.37
12:40:42|3076.36
12:40:43|3076.36
12:40:44|3076.36
12:40:45|3076.35
12:40:46|3076.35
12:40:47|3076.35
12:40:48|3076.36
12:40:50|3076.35
12:40:51|3076.35
12:40:52|3076.35
12:40:53|3076.35
12:40:55|3076.35
12:40:55|3076.35
12:40:56|3076.36
12:40:57|3076.34
12:40:58|3076.35
12:40:59|3076.35
12:41:00|3076.35
12:41:01|3076.34
12:41:02|3076.35
12:41:03|3076.34
12:41:04|3077.1
12:41:06|3077.1
12:41:07|3077.1
12:41:08|3077.25
12:41:09|3077.51
12:41:10|3077.86
12:41:11|3078.75
12:41:12|3078.3
12:41:13|3078.28
12:41:15|3078.28
12:41:16|3078.28
12:41:17|3078.28
12:41:18|3078.29
12:41:19|3078.28
12:41:20|3078.29
12:41:21|3078.29
12:41:22|3078.28
12:41:23|3078.28
12:41:24|3078.28
12:41:25|3078.28
12:41:26|3078.28
12:41:27|3078.28
12:41:28|3078.02
12:41:30|3077.91
12:41:31|3077.8
12:41:32|3077.8
12:41:33|3077.6
12:41:34|3077.6
12:41:35|3077.35
12:41:36|3077.35
12:41:37|3077.35
12:41:38|3077.35
12:41:39|3076.51
12:41:40|3076.51
12:41:41|3076.52
12:41:42|3076.52
12:41:43|3076.52
12:41:44|3076.52
12:41:45|3076.55
12:41:47|3076.55
12:41:48|3076.55
12:41:50|3076.55
12:41:51|3076.55
12:41:52|3076.55
12:41:53|3075.02
12:41:55|3075.01
12:41:56|3075.01
12:41:57|3075.42
12:41:58|3075.51
12:41:59|3075.93
12:42:00|3076.27
12:42:00|3076.26
12:42:01|3076.27
12:42:02|3076.26
12:42:05|3076.27
12:42:05|3076.27
12:42:06|3076.27
12:42:07|3076.27
12:42:08|3076.27
12:42:09|3076.09
12:42:10|3076.04
12:42:11|3076.04
12:42:12|3076.04
12:42:14|3076.04
12:42:15|3076.03
12:42:15|3075.96
12:42:17|3075.95
12:42:18|3075.86
12:42:20|3075.34
12:42:20|3075.35
12:42:21|3075.35
12:42:23|3075.35
12:42:24|3075.75
12:42:24|3075.75
12:42:26|3075.74
12:42:27|3075.74
12:42:28|3075.74
12:42:29|3075.74
12:42:31|3075.74
12:42:31|3075.74
12:42:32|3075.74
12:42:33|3075.74
12:42:34|3075.74
12:42:35|3075.74
12:42:36|3075.74
12:42:37|3075.74
12:42:38|3075.76
12:42:39|3075.77
12:42:40|3075.77
12:42:41|3075.77
12:42:43|3075.77
12:42:44|3075.77
12:42:44|3075.76
12:42:46|3075.76
12:42:47|3075.76
12:42:49|3075.77
12:42:49|3075.76
12:42:51|3075.77
12:42:52|3075.77
12:42:53|3075.76
12:42:55|3075.76
12:42:56|3075.76
12:42:57|3075.77
12:42:58|3075.77
12:42:59|3075.77
12:43:01|3075.76
12:43:02|3075.76
12:43:03|3075.79
12:43:05|3076.
12:43:06|3075.99
12:43:07|3076.63
12:43:09|3076.95
12:43:09|3076.42
12:43:10|3076.14
12:43:11|3075.92
12:43:12|3075.92
12:43:13|3075.92
12:43:14|3075.92
12:43:15|3075.91
12:43:17|3075.92
12:43:17|3075.92
12:43:18|3075.92
12:43:20|3075.92
12:43:21|3075.91
12:43:22|3075.92
12:43:23|3075.92
12:43:24|3075.94
12:43:25|3075.94
12:43:26|3075.94
12:43:27|3075.94
12:43:28|3075.96
12:43:29|3075.96
12:43:30|3076.46
12:43:31|3076.62
12:43:32|3077.21
12:43:33|3077.33
12:43:34|3077.34
12:43:35|3077.33
12:43:36|3077.34
12:43:37|3077.34
12:43:38|3077.34
12:43:39|3077.33
12:43:40|3077.33
12:43:41|3077.33
12:43:42|3077.34
12:43:43|3077.34
12:43:44|3077.34
12:43:45|3077.34
12:43:46|3077.34
12:43:47|3077.34
12:43:48|3077.34
12:43:49|3077.34
12:43:50|3077.34
12:43:51|3077.37
12:43:53|3077.37
12:43:54|3077.37
12:43:55|3077.37
12:43:55|3077.38
12:43:56|3077.37
12:43:57|3077.37
12:43:59|3077.38
12:44:00|3077.37
12:44:01|3077.38
12:44:02|3077.38
12:44:03|3077.38
12:44:05|3077.38
12:44:06|3077.37
12:44:07|3077.37
12:44:07|3077.37
12:44:09|3077.37
12:44:10|3077.37
12:44:11|3077.38
12:44:11|3077.44
12:44:13|3077.52
12:44:13|3077.53
12:44:15|3077.53
12:44:16|3077.53
12:44:16|3077.53
12:44:18|3077.29
12:44:19|3077.29
12:44:20|3077.28
12:44:21|3077.28
12:44:22|3077.28
12:44:23|3077.29
12:44:23|3077.29
12:44:24|3077.29
12:44:26|3077.29
12:44:26|3077.28
12:44:28|3077.28
12:44:28|3077.58
12:44:29|3077.79
12:44:30|3078.16
12:44:31|3078.15
12:44:33|3078.15
12:44:33|3078.15
12:44:34|3078.15
12:44:36|3078.15
12:44:37|3078.16
12:44:38|3078.16
12:44:39|3078.15
12:44:40|3078.16
12:44:41|3078.16
12:44:42|3078.16
12:44:43|3078.16
12:44:44|3078.15
12:44:45|3078.16
12:44:46|3078.16
12:44:47|3078.16
12:44:48|3078.11
12:44:49|3078.12
12:44:50|3078.12
12:44:51|3078.12
12:44:52|3078.12
12:44:53|3078.12
12:44:55|3078.11
12:44:56|3078.11
12:44:57|3078.11
12:44:58|3078.12
12:44:59|3078.12
12:45:01|3078.11
12:45:02|3078.12
12:45:02|3078.12
12:45:04|3078.12
12:45:05|3078.11
12:45:06|3078.12
12:45:07|3078.12
12:45:08|3078.09
12:45:09|3078.01
12:45:10|3078.01
12:45:11|3078.01
12:45:13|3077.75
12:45:14|3077.75
12:45:15|3077.76
12:45:16|3077.17
12:45:18|3076.99
12:45:20|3076.99
12:45:20|3076.99
12:45:21|3076.99
12:45:22|3076.99
12:45:23|3076.99
12:45:24|3076.99
12:45:25|3076.99
12:45:26|3076.99
12:45:27|3076.99
12:45:28|3076.99
12:45:29|3076.99
12:45:30|3076.99
12:45:31|3076.99
12:45:32|3076.99
12:45:33|3076.99
12:45:34|3076.99
12:45:35|3076.99
12:45:36|3076.98
12:45:37|3076.99
12:45:38|3076.98
12:45:39|3076.98
12:45:40|3076.73
12:45:41|3076.6
12:45:42|3076.6
12:45:44|3076.61
12:45:45|3076.61
12:45:46|3076.6
12:45:48|3077.35
12:45:48|3077.36
12:45:50|3077.37
12:45:51|3077.37
12:45:53|3077.84
12:45:54|3078.71
12:45:56|3078.7
12:45:56|3078.71
12:45:57|3078.72
12:45:58|3078.73
12:45:59|3078.73
12:46:00|3078.88
12:46:01|3078.88
12:46:02|3078.89
12:46:03|3078.88
12:46:04|3078.88
12:46:05|3078.88
12:46:06|3078.88
12:46:07|3078.88
12:46:08|3078.88
12:46:09|3078.88
12:46:10|3078.89
12:46:11|3078.88
12:46:12|3078.89
12:46:13|3078.89
12:46:14|3078.88
12:46:15|3078.89
12:46:16|3078.93
12:46:17|3078.93
12:46:18|3079.07
12:46:19|3079.41
12:46:20|3079.41
12:46:21|3079.98
12:46:23|3081.16
12:46:24|3081.15
12:46:26|3082.4
12:46:26|3083.1
12:46:27|3083.25
12:46:28|3083.26
12:46:29|3083.27
12:46:30|3083.26
12:46:31|3083.27
12:46:32|3083.26
12:46:33|3083.26
12:46:34|3083.27
12:46:35|3083.27
12:46:37|3083.26
12:46:38|3083.26
12:46:39|3083.26
12:46:39|3083.27
12:46:41|3083.26
12:46:42|3083.26
12:46:43|3083.27
12:46:44|3083.99
12:46:45|3083.99
12:46:46|3083.99
12:46:47|3084.
12:46:47|3083.99
12:46:49|3083.99
12:46:50|3084.
12:46:51|3084.
12:46:51|3084.
12:46:53|3083.99
12:46:54|3084.
12:46:55|3083.99
12:46:56|3083.99
12:46:57|3084.
12:46:58|3084.
12:46:58|3084.02
12:47:00|3084.08
12:47:01|3084.07
12:47:02|3084.08
12:47:03|3084.07
12:47:04|3084.08
12:47:06|3084.07
12:47:06|3084.07
12:47:07|3084.07
12:47:08|3084.08
12:47:09|3084.07
12:47:10|3084.07
12:47:11|3084.07
12:47:12|3084.07
12:47:13|3083.35
12:47:14|3083.16
12:47:15|3083.28
12:47:16|3083.8
12:47:17|3084.
12:47:18|3084.
12:47:20|3084.14
12:47:22|3083.67
12:47:23|3083.34
12:47:25|3082.87
12:47:25|3082.79
12:47:26|3084.11
12:47:27|3084.56
12:47:28|3084.56
12:47:29|3084.56
12:47:30|3085.83
12:47:31|3085.59
12:47:32|3085.26
12:47:33|3085.27
12:47:34|3085.27
12:47:35|3085.27
12:47:36|3085.62
12:47:37|3085.63
12:47:39|3085.99
12:47:40|3086.13
12:47:41|3086.9
12:47:42|3086.99
12:47:43|3086.75
12:47:45|3086.75
12:47:45|3086.76
12:47:47|3086.76
12:47:47|3086.81
12:47:49|3086.81
12:47:50|3086.18
12:47:51|3086.18
12:47:52|3086.17
12:47:53|3086.18
12:47:54|3086.18
12:47:55|3086.18
12:47:56|3085.67
12:47:57|3085.67
12:47:59|3085.4
12:48:00|3085.4
12:48:00|3085.41
12:48:02|3085.41
12:48:03|3085.41
12:48:04|3085.2
12:48:05|3085.17
12:48:06|3085.16
12:48:07|3085.17
12:48:09|3085.16
12:48:09|3085.16
12:48:11|3085.17
12:48:12|3085.19
12:48:13|3085.19
12:48:13|3085.19
12:48:15|3085.19
12:48:15|3085.19
12:48:16|3085.19
12:48:17|3085.19
12:48:18|3084.63
12:48:20|3084.63
12:48:21|3084.63
12:48:22|3084.82
12:48:24|3084.97
12:48:24|3084.97
12:48:26|3085.6
12:48:27|3085.98
12:48:28|3085.97
12:48:29|3086.34
12:48:31|3086.65
12:48:32|3086.8
12:48:33|3086.83
12:48:34|3086.83
12:48:35|3086.83
12:48:36|3086.83
12:48:37|3087.67
12:48:38|3087.78
12:48:39|3087.44
12:48:40|3087.54
12:48:41|3087.63
12:48:42|3087.62
12:48:43|3087.72
12:48:44|3087.86
12:48:45|3088.86
12:48:46|3088.67
12:48:47|3088.56
12:48:49|3088.14
12:48:50|3088.14
12:48:51|3088.85
12:48:51|3088.85
12:48:53|3088.74
12:48:54|3088.91
12:48:56|3088.9
12:48:56|3089.65
12:48:58|3089.5
12:48:59|3089.5
12:48:59|3089.89
12:49:00|3089.99
12:49:02|3089.99
12:49:03|3089.59
12:49:03|3089.59
12:49:04|3089.77
12:49:06|3089.91
12:49:08|3089.91
12:49:08|3089.99
12:49:10|3090.
12:49:11|3090.
12:49:12|3089.99
12:49:12|3089.99
12:49:13|3089.99
12:49:14|3089.99
12:49:16|3090.
12:49:17|3089.99
12:49:18|3090.28
12:49:19|3090.28
12:49:20|3090.28
12:49:21|3090.27
12:49:23|3090.28
12:49:24|3089.56
12:49:25|3089.56
12:49:25|3089.56
12:49:26|3089.56
12:49:28|3089.56
12:49:29|3089.24
12:49:30|3089.24
12:49:31|3089.24
12:49:32|3088.51
12:49:33|3088.28
12:49:34|3088.43
12:49:35|3088.42
12:49:36|3088.42
12:49:37|3088.42
12:49:38|3088.46
12:49:39|3088.5
12:49:40|3088.5
12:49:41|3088.51
12:49:42|3088.53
12:49:43|3088.52
12:49:44|3088.9
12:49:45|3089.23
12:49:46|3089.23
12:49:47|3089.23
12:49:48|3089.23
12:49:49|3089.38
12:49:50|3089.38
12:49:51|3089.38
12:49:52|3089.38
12:49:53|3089.39
12:49:55|3089.38
12:49:56|3089.46
12:49:57|3089.46
12:49:58|3089.46
12:49:59|3089.56
12:50:00|3089.56
12:50:02|3089.95
12:50:04|3090.
12:50:04|3090.
12:50:05|3089.99
12:50:06|3090.
12:50:07|3090.15
12:50:08|3090.15
12:50:09|3089.99
12:50:10|3090.
12:50:11|3090.
12:50:12|3090.
12:50:13|3090.
12:50:14|3090.14
12:50:15|3090.14
12:50:16|3090.15
12:50:17|3090.14
12:50:19|3090.3
12:50:20|3090.45
12:50:22|3090.91
12:50:22|3090.91
12:50:23|3090.91
12:50:24|3090.93
12:50:25|3090.92
12:50:26|3090.92
12:50:28|3090.93
12:50:29|3091.06
12:50:31|3091.07
12:50:31|3091.07
12:50:32|3091.07
12:50:34|3091.07
12:50:35|3091.07
12:50:36|3090.52
12:50:37|3090.52
12:50:38|3090.52
12:50:38|3090.52
12:50:40|3090.51
12:50:42|3090.19
12:50:42|3090.15
12:50:43|3090.16
12:50:44|3090.16
12:50:45|3090.15
12:50:46|3090.15
12:50:47|3090.15
12:50:48|3090.15
12:50:49|3090.15
12:50:50|3090.14
12:50:51|3090.14
12:50:52|3090.04
12:50:53|3090.04
12:50:54|3090.
12:50:55|3090.
12:50:56|3090.
12:50:57|3090.
12:50:58|3090.
12:51:00|3090.52
12:51:00|3091.1
12:51:01|3090.95
12:51:03|3090.95
12:51:04|3090.95
12:51:05|3090.95
12:51:06|3090.91
12:51:07|3090.91
12:51:08|3090.92
12:51:09|3090.92
12:51:10|3090.92
12:51:11|3090.92
12:51:12|3090.92
12:51:13|3090.91
12:51:14|3090.92
12:51:15|3090.92
12:51:16|3090.91
12:51:18|3090.92
12:51:18|3090.91
12:51:19|3090.92
12:51:20|3090.92
12:51:21|3090.92
12:51:22|3091.1
12:51:24|3090.93
12:51:26|3090.31
12:51:26|3090.31
12:51:28|3090.31
12:51:29|3090.31
12:51:30|3090.56
12:51:32|3090.54
12:51:33|3090.5
12:51:34|3090.49
12:51:35|3090.49
12:51:36|3089.
12:51:37|3089.01
12:51:38|3089.01
12:51:40|3089.01
12:51:40|3089.03
12:51:42|3089.03
12:51:43|3089.03
12:51:43|3088.98
12:51:44|3088.83
12:51:45|3088.82
12:51:47|3088.69
12:51:47|3087.15
12:51:48|3087.88
12:51:49|3087.59
12:51:50|3087.58
12:51:51|3087.59
12:51:52|3087.58
12:51:54|3087.53
12:51:55|3087.53
12:51:56|3087.52
12:51:57|3087.53
12:51:58|3087.52
12:51:59|3087.52
12:52:00|3087.52
12:52:01|3087.53
12:52:02|3087.57
12:52:03|3087.57
12:52:04|3087.57
12:52:05|3087.56
12:52:06|3087.57
12:52:07|3087.57
12:52:08|3087.57
12:52:09|3087.56
12:52:11|3087.52
12:52:11|3087.52
12:52:12|3086.79
12:52:14|3086.76
12:52:14|3086.76
12:52:15|3086.75
12:52:17|3086.05
12:52:17|3086.74
12:52:18|3087.43
12:52:19|3087.44
12:52:21|3087.44
12:52:22|3087.45
12:52:22|3087.17
12:52:24|3087.17
12:52:25|3087.17
12:52:26|3087.17
12:52:27|3087.05
12:52:29|3087.05
12:52:30|3087.04
12:52:30|3087.4
12:52:32|3088.41
12:52:33|3088.41
12:52:34|3088.41
12:52:34|3088.8
12:52:36|3088.8
12:52:37|3088.79
12:52:38|3085.4
12:52:39|3084.52
12:52:40|3085.24
12:52:41|3084.5
12:52:42|3084.15
12:52:43|3084.15
12:52:44|3084.15
12:52:45|3084.15
12:52:46|3084.15
12:52:47|3084.15
12:52:48|3084.14
12:52:49|3084.14
12:52:50|3084.15
12:52:51|3084.01
12:52:52|3084.01
12:52:53|3083.98
12:52:54|3083.85
12:52:55|3083.78
12:52:56|3083.78
12:52:58|3083.7
12:52:59|3083.7
12:53:00|3083.69
12:53:01|3083.69
12:53:02|3084.33
12:53:03|3084.54
12:53:04|3084.63
12:53:05|3084.28
12:53:06|3084.01
12:53:07|3084.
12:53:08|3083.7
12:53:09|3083.7
12:53:10|3083.69
12:53:11|3083.54
12:53:12|3082.06
12:53:13|3082.02
12:53:14|3082.47
12:53:15|3082.74
12:53:16|3082.74
12:53:17|3082.4
12:53:19|3082.4
12:53:20|3081.59
12:53:20|3081.85
12:53:22|3082.89
12:53:23|3082.9
12:53:24|3082.9
12:53:25|3083.15
12:53:27|3084.11
12:53:28|3084.12
12:53:28|3084.11
12:53:30|3084.12
12:53:30|3084.66
12:53:32|3084.96
12:53:33|3084.96
12:53:34|3084.96
12:53:35|3084.01
12:53:35|3083.82
12:53:37|3083.65
12:53:38|3083.64
12:53:39|3083.64
12:53:40|3083.64
12:53:41|3083.3
12:53:42|3083.16
12:53:43|3083.09
12:53:44|3083.09
12:53:45|3083.09
12:53:46|3082.31
12:53:47|3082.31
12:53:48|3082.78
12:53:49|3083.09
12:53:50|3083.39
12:53:51|3083.58
12:53:52|3084.18
12:53:53|3084.87
12:53:55|3084.94
12:53:55|3084.87
12:53:57|3084.55
12:53:57|3084.55
12:53:59|3084.54
12:54:00|3084.55
12:54:01|3084.55
12:54:03|3084.55
12:54:05|3084.54
12:54:05|3084.54
12:54:07|3084.54
12:54:08|3084.55
12:54:10|3084.85
12:54:10|3084.85
12:54:11|3084.85
12:54:13|3084.85
12:54:14|3084.86
12:54:14|3084.85
12:54:16|3084.86
12:54:17|3084.81
12:54:17|3083.97
12:54:19|3083.02
12:54:20|3083.64
12:54:20|3083.73
12:54:22|3083.97
12:54:23|3083.97
12:54:25|3083.76
12:54:25|3083.76
12:54:26|3083.98
12:54:27|3083.98
12:54:28|3083.98
12:54:29|3083.97
12:54:30|3083.97
12:54:31|3083.97
12:54:32|3083.98
12:54:33|3083.98
12:54:34|3083.98
12:54:35|3083.98
12:54:36|3083.97
12:54:37|3083.97
12:54:38|3083.98
12:54:39|3083.98
12:54:40|3083.98
12:54:41|3083.97
12:54:42|3083.97
12:54:43|3083.98
12:54:44|3084.95
12:54:45|3084.95
12:54:46|3084.95
12:54:48|3084.4
12:54:49|3084.54
12:54:50|3084.53
12:54:51|3084.53
12:54:52|3084.21
12:54:53|3084.22
12:54:54|3084.26
12:54:55|3084.27
12:54:56|3084.73
12:54:57|3084.72
12:54:59|3084.72
12:54:59|3084.72
12:55:00|3084.73
12:55:01|3084.73
12:55:03|3084.72
12:55:04|3084.72
12:55:06|3084.73
12:55:06|3084.34
12:55:07|3084.23
12:55:09|3083.73
12:55:10|3083.49
12:55:12|3083.05
12:55:12|3083.04
12:55:13|3083.05
12:55:14|3083.05
12:55:15|3083.04
12:55:16|3083.05
12:55:17|3083.05
12:55:18|3083.05
12:55:19|3083.05
12:55:20|3083.04
12:55:21|3083.07
12:55:22|3083.28
12:55:23|3083.28
12:55:24|3083.29
12:55:25|3083.29
12:55:26|3083.29
12:55:28|3083.3
12:55:29|3083.3
12:55:30|3083.43
12:55:31|3084.62
12:55:32|3085.06
12:55:33|3085.11
12:55:34|3085.11
12:55:35|3085.12
12:55:37|3085.11
12:55:37|3085.11
12:55:38|3085.12
12:55:39|3085.22
12:55:41|3085.23
12:55:41|3085.23
12:55:43|3085.23
12:55:43|3085.23
12:55:45|3085.22
12:55:46|3085.12
12:55:47|3085.12
12:55:48|3084.46
12:55:49|3084.45
12:55:49|3084.45
12:55:51|3084.71
12:55:52|3084.72
12:55:53|3084.75
12:55:54|3084.74
12:55:55|3084.77
12:55:56|3084.77
12:55:57|3084.77
12:55:58|3084.76
12:56:00|3084.77
12:56:00|3084.77
12:56:01|3084.76
12:56:02|3084.
12:56:03|3083.86
12:56:05|3084.5
12:56:06|3084.5
12:56:07|3084.56
12:56:08|3085.23
12:56:09|3085.23
12:56:10|3085.24
12:56:11|3085.24
12:56:12|3085.23
12:56:13|3085.23
12:56:14|3085.23
12:56:15|3085.23
12:56:17|3085.23
12:56:17|3085.24
12:56:18|3085.24
12:56:19|3085.24
12:56:20|3085.24
12:56:21|3085.24
12:56:22|3085.24
12:56:23|3085.24
12:56:24|3085.23
12:56:25|3085.23
12:56:26|3085.24
12:56:27|3085.23
12:56:28|3085.23
12:56:29|3085.24
12:56:31|3085.24
12:56:32|3085.24
12:56:33|3085.24
12:56:34|3085.24
12:56:35|3085.95
12:56:37|3085.98
12:56:37|3086.86
12:56:38|3086.86
12:56:39|3087.05
12:56:40|3087.27
12:56:41|3087.63
12:56:42|3087.64
12:56:43|3087.45
12:56:44|3087.24
12:56:45|3086.86
12:56:46|3086.86
12:56:47|3086.87
12:56:48|3086.86
12:56:49|3086.87
12:56:50|3086.87
12:56:51|3086.87
12:56:52|3086.87
12:56:53|3086.89
12:56:54|3086.89
12:56:55|3086.89
12:56:56|3086.88
12:56:58|3086.88
12:56:58|3086.88
12:56:59|3087.23
12:57:01|3087.68
12:57:02|3087.67
12:57:04|3087.68
12:57:05|3087.68
12:57:06|3088.3
12:57:06|3088.
12:57:08|3087.76
12:57:09|3087.72
12:57:10|3087.7
12:57:10|3087.93
12:57:12|3088.38
12:57:12|3088.39
12:57:14|3088.39
12:57:15|3088.38
12:57:16|3088.38
12:57:17|3089.01
12:57:18|3089.01
12:57:19|3089.5
12:57:20|3088.74
12:57:21|3088.63
12:57:22|3088.63
12:57:23|3088.63
12:57:24|3089.12
12:57:25|3089.31
12:57:26|3089.31
12:57:27|3089.31
12:57:28|3089.31
12:57:29|3089.31
12:57:30|3089.31
12:57:31|3089.31
12:57:32|3089.31
12:57:33|3088.9
12:57:34|3088.77
12:57:35|3088.77
12:57:37|3088.78
12:57:38|3088.78
12:57:39|3088.78
12:57:40|3088.78
12:57:41|3088.78
12:57:42|3088.79
12:57:43|3088.79
12:57:44|3088.8
12:57:45|3088.79
12:57:46|3088.79
12:57:47|3088.09
12:57:48|3087.87
12:57:49|3087.8
12:57:50|3087.8
12:57:51|3087.8
12:57:52|3087.8
12:57:53|3087.22
12:57:54|3086.88
12:57:55|3087.07
12:57:56|3087.22
12:57:57|3087.21
12:57:58|3087.03
12:57:59|3087.03
12:58:00|3087.03
12:58:01|3086.98
12:58:02|3086.66
12:58:03|3086.72
12:58:05|3086.72
12:58:06|3086.72
12:58:06|3086.72
12:58:08|3086.72
12:58:09|3086.72
12:58:10|3086.72
12:58:11|3086.71
12:58:12|3086.72
12:58:13|3086.71
12:58:14|3086.71
12:58:15|3086.72
12:58:16|3086.71
12:58:17|3086.71
12:58:18|3086.72
12:58:19|3086.72
12:58:20|3086.72
12:58:21|3086.71
12:58:22|3086.35
12:58:23|3086.85
12:58:24|3087.06
12:58:25|3087.05
12:58:26|3087.05
12:58:27|3087.44
12:58:28|3087.76
12:58:29|3087.76
12:58:30|3087.73
12:58:32|3087.07
12:58:33|3087.07
12:58:33|3087.45
12:58:35|3087.45
12:58:35|3088.14
12:58:37|3088.15
12:58:38|3088.15
12:58:39|3088.15
12:58:41|3088.14
12:58:42|3088.15
12:58:43|3088.15
12:58:44|3088.14
12:58:45|3088.15
12:58:46|3088.15
12:58:47|3088.15
12:58:48|3088.15
12:58:49|3088.15
12:58:50|3087.46
12:58:51|3087.46
12:58:52|3087.46
12:58:53|3087.15
12:58:54|3087.1
12:58:55|3087.1
12:58:56|3087.1
12:58:57|3087.11
12:58:58|3087.11
12:58:59|3088.02
12:59:00|3088.03
12:59:01|3087.57
12:59:02|3087.57
12:59:03|3087.57
12:59:04|3087.57
12:59:05|3087.58
12:59:06|3087.58
12:59:07|3087.57
12:59:08|3087.57
12:59:10|3087.58
12:59:10|3087.58
12:59:12|3087.58
12:59:13|3087.58
12:59:14|3087.58
12:59:16|3087.06
12:59:16|3086.34
12:59:17|3086.09
12:59:18|3086.28
12:59:20|3086.36
12:59:21|3086.56
12:59:22|3086.56
12:59:22|3086.56
12:59:23|3086.56
12:59:24|3086.55
12:59:26|3086.56
12:59:27|3086.51
12:59:28|3086.34
12:59:29|3086.34
12:59:29|3086.33
12:59:31|3086.56
12:59:32|3086.55
12:59:34|3086.52
12:59:34|3086.34
12:59:36|3086.
12:59:36|3085.98
12:59:38|3085.79
12:59:39|3085.79
12:59:41|3085.54
12:59:41|3085.54
12:59:42|3085.81
12:59:43|3085.81
12:59:45|3085.93
12:59:46|3085.94
12:59:47|3085.93
12:59:48|3085.93
12:59:49|3085.93
12:59:49|3086.33
12:59:50|3086.33
12:59:51|3086.34
12:59:53|3086.65
12:59:54|3087.3
12:59:55|3087.3
12:59:55|3087.31
12:59:57|3086.94
12:59:58|3086.94
12:59:59|3086.95
13:00:00|3086.95
13:00:01|3086.95
13:00:02|3086.94
13:00:02|3086.72
13:00:04|3086.63
13:00:05|3086.56
13:00:06|3086.57
13:00:07|3086.56
13:00:08|3086.21
13:00:09|3086.07
13:00:10|3086.08
13:00:11|3086.08
13:00:12|3086.08
13:00:13|3086.08
13:00:14|3086.2
13:00:15|3086.2
13:00:16|3086.22
13:00:17|3086.94
13:00:18|3086.94
13:00:19|3086.95
13:00:20|3086.96
13:00:21|3086.96
13:00:22|3086.96
13:00:23|3086.96
13:00:24|3086.95
13:00:25|3086.95
13:00:26|3087.18
13:00:27|3087.18
13:00:28|3087.18
13:00:29|3087.18
13:00:30|3087.18
13:00:32|3087.32
13:00:32|3087.32
13:00:34|3087.32
13:00:35|3087.32
13:00:35|3087.32
13:00:38|3087.32
13:00:38|3087.32
13:00:39|3088.11
13:00:40|3088.58
13:00:41|3088.88
13:00:42|3088.89
13:00:43|3088.88
13:00:44|3088.88
13:00:45|3088.88
13:00:46|3088.89
13:00:48|3088.89
13:00:49|3088.89
13:00:50|3088.89
13:00:51|3088.89
13:00:52|3088.89
13:00:53|3088.89
13:00:54|3088.89
13:00:55|3088.88
13:00:55|3088.89
13:00:57|3088.
13:00:58|3088.
13:00:59|3087.79
13:01:00|3087.58
13:01:01|3087.5
13:01:02|3087.3
13:01:03|3086.94
13:01:04|3086.89
13:01:05|3086.89
13:01:07|3086.89
13:01:07|3086.89
13:01:08|3086.89
13:01:09|3086.89
13:01:11|3087.3
13:01:11|3087.3
13:01:13|3087.29
13:01:14|3087.3
13:01:15|3087.34
13:01:16|3087.34
13:01:17|3087.55
13:01:18|3087.56
13:01:19|3087.56
13:01:20|3087.55
13:01:21|3087.55
13:01:22|3087.56
13:01:23|3087.56
13:01:24|3087.55
13:01:25|3087.16
13:01:25|3086.91
13:01:27|3087.3
13:01:28|3087.3
13:01:29|3087.3
13:01:30|3087.3
13:01:31|3087.29
13:01:32|3087.29
13:01:34|3088.
13:01:35|3087.7
13:01:37|3087.67
13:01:37|3087.67
13:01:38|3087.75
13:01:39|3087.75
13:01:40|3087.75
13:01:42|3087.96
13:01:43|3087.75
13:01:44|3088.4
13:01:46|3088.41
13:01:46|3089.38
13:01:47|3088.79
13:01:48|3089.25
13:01:49|3089.22
13:01:50|3089.22
13:01:52|3089.87
13:01:53|3089.87
13:01:53|3089.87
13:01:55|3089.87
13:01:56|3089.87
13:01:56|3089.87
13:01:58|3089.88
13:01:59|3089.88
13:02:00|3089.74
13:02:01|3089.6
13:02:02|3089.6
13:02:03|3089.74
13:02:04|3089.74
13:02:04|3089.74
13:02:07|3088.77
13:02:07|3088.77
13:02:08|3088.77
13:02:10|3088.77
13:02:11|3088.77
13:02:13|3089.01
13:02:14|3089.97
13:02:15|3090.05
13:02:16|3090.05
13:02:17|3090.05
13:02:18|3090.05
13:02:19|3090.04
13:02:20|3090.04
13:02:21|3090.04
13:02:23|3090.04
13:02:24|3089.82
13:02:25|3089.65
13:02:26|3089.66
13:02:27|3089.66
13:02:28|3090.01
13:02:29|3090.02
13:02:30|3090.27
13:02:31|3090.27
13:02:32|3090.28
13:02:33|3090.28
13:02:35|3090.52
13:02:35|3090.53
13:02:37|3090.88
13:02:38|3090.61
13:02:38|3090.61
13:02:40|3090.58
13:02:40|3090.58
13:02:42|3090.58
13:02:43|3090.92
13:02:44|3090.63
13:02:45|3090.91
13:02:46|3090.61
13:02:47|3090.61
13:02:48|3090.91
13:02:48|3090.92
13:02:49|3090.92
13:02:51|3090.92
13:02:52|3090.92
13:02:52|3090.92
13:02:53|3090.91
13:02:55|3090.92
13:02:56|3090.92
13:02:56|3090.91
13:02:57|3090.47
13:02:59|3090.48
13:03:00|3090.67
13:03:01|3090.68
13:03:02|3090.68
13:03:03|3090.68
13:03:04|3090.68
13:03:04|3090.68
13:03:06|3090.61
13:03:08|3090.5
13:03:08|3090.93
13:03:10|3090.95
13:03:11|3090.95
13:03:12|3090.95
13:03:13|3090.96
13:03:15|3091.23
13:03:16|3090.81
13:03:17|3090.82
13:03:18|3090.81
13:03:18|3090.81
13:03:20|3090.81
13:03:21|3090.82
13:03:21|3090.82
13:03:23|3091.13
13:03:24|3091.36
13:03:25|3091.36
13:03:26|3091.36
13:03:27|3091.37
13:03:28|3091.37
13:03:29|3091.37
13:03:30|3091.37
13:03:31|3091.37
13:03:32|3091.36
13:03:33|3090.54
13:03:34|3090.54
13:03:35|3089.49
13:03:36|3089.48
13:03:37|3090.1
13:03:38|3090.4
13:03:39|3090.38
13:03:40|3090.77
13:03:42|3091.16
13:03:42|3091.16
13:03:43|3091.15
13:03:45|3091.11
13:03:45|3091.26
13:03:47|3091.12
13:03:48|3091.12
13:03:48|3091.12
13:03:50|3091.35
13:03:51|3091.35
13:03:52|3091.36
13:03:53|3091.35
13:03:54|3091.35
13:03:54|3091.35
13:03:55|3091.7
13:03:57|3091.69
13:03:58|3091.39
13:03:58|3091.38
13:03:59|3091.37
13:04:00|3091.38
13:04:01|3091.38
13:04:02|3091.38
13:04:04|3091.38
13:04:05|3091.37
13:04:05|3091.35
13:04:07|3090.62
13:04:07|3090.61
13:04:08|3090.62
13:04:09|3090.62
13:04:11|3090.62
13:04:13|3090.62
13:04:13|3090.64
13:04:15|3090.63
13:04:16|3090.63
13:04:17|3090.64
13:04:19|3090.64
13:04:19|3090.64
13:04:21|3090.63
13:04:22|3090.63
13:04:23|3090.63
13:04:24|3090.64
13:04:26|3091.17
13:04:27|3091.15
13:04:29|3091.15
13:04:29|3091.15
13:04:30|3091.14
13:04:31|3091.
13:04:32|3091.01
13:04:34|3091.
13:04:35|3091.
13:04:36|3091.
13:04:38|3091.01
13:04:38|3091.
13:04:39|3091.01
13:04:40|3091.
13:04:41|3091.01
13:04:42|3091.
13:04:44|3091.03
13:04:45|3091.2
13:04:46|3091.2
13:04:46|3091.2
13:04:48|3091.19
13:04:50|3091.93
13:04:50|3091.68
13:04:51|3091.68
13:04:52|3091.68
13:04:53|3091.68
13:04:54|3091.67
13:04:55|3091.7
13:04:56|3091.71
13:04:57|3091.71
13:04:58|3091.7
13:04:59|3091.7
13:05:00|3091.71
13:05:01|3092.06
13:05:02|3092.07
13:05:03|3092.38
13:05:04|3092.38
13:05:05|3092.39
13:05:06|3092.39
13:05:07|3092.39
13:05:09|3092.31
13:05:11|3092.31
13:05:11|3092.32
13:05:12|3092.32
13:05:13|3092.32
13:05:14|3092.32
13:05:15|3092.32
13:05:16|3092.32
13:05:18|3092.31
13:05:19|3092.31
13:05:20|3092.31
13:05:21|3092.32
13:05:22|3092.24
13:05:24|3092.07
13:05:24|3092.05
13:05:25|3092.56
13:05:26|3092.88
13:05:27|3092.87
13:05:28|3092.87
13:05:29|3092.88
13:05:30|3092.88
13:05:31|3092.87
13:05:32|3092.88
13:05:33|3093.1
13:05:34|3093.3
13:05:35|3093.31
13:05:36|3093.31
13:05:37|3093.31
13:05:38|3093.31
13:05:39|3093.31
13:05:40|3093.3
13:05:41|3093.33
13:05:42|3093.33
13:05:43|3093.34
13:05:44|3093.74
13:05:45|3093.3
13:05:46|3093.3
13:05:47|3093.73
13:05:48|3093.77
13:05:49|3093.82
13:05:51|3095.52
13:05:53|3096.38
13:05:53|3096.38
13:05:54|3096.38
13:05:55|3096.34
13:05:56|3096.34
13:05:57|3096.68
13:05:58|3097.37
13:05:59|3097.37
13:06:00|3097.43
13:06:01|3097.43
13:06:02|3098.24
13:06:03|3098.11
13:06:04|3098.31
13:06:05|3098.3
13:06:06|3098.3
13:06:07|3097.8
13:06:08|3097.39
13:06:09|3097.81
13:06:10|3097.8
13:06:11|3097.76
13:06:12|3097.76
13:06:13|3098.3
13:06:14|3098.3
13:06:15|3098.29
13:06:16|3097.79
13:06:17|3097.74
13:06:18|3097.52
13:06:19|3097.52
13:06:21|3096.94
13:06:22|3096.94
13:06:23|3096.94
13:06:24|3096.95
13:06:25|3096.94
13:06:26|3096.94
13:06:27|3096.51
13:06:28|3096.5
13:06:28|3096.5
13:06:30|3096.49
13:06:31|3096.49
13:06:32|3096.5
13:06:33|3096.49
13:06:34|3096.88
13:06:34|3096.88
13:06:36|3096.88
13:06:37|3096.7
13:06:39|3096.5
13:06:40|3096.7
13:06:41|3096.71
13:06:42|3096.72
13:06:43|3096.71
13:06:43|3096.71
13:06:45|3095.78
13:06:46|3095.78
13:06:47|3095.77
13:06:48|3096.17
13:06:48|3096.16
13:06:49|3096.17
13:06:51|3096.16
13:06:52|3096.16
13:06:54|3096.16
13:06:54|3096.16
13:06:55|3096.16
13:06:56|3096.16
13:06:57|3096.16
13:06:58|3096.16
13:06:59|3096.16
13:07:00|3096.17
13:07:01|3096.16
13:07:02|3096.17
13:07:03|3096.17
13:07:05|3096.19
13:07:05|3096.18
13:07:06|3096.19
13:07:07|3096.18
13:07:08|3096.18
13:07:09|3096.18
13:07:10|3096.16
13:07:11|3096.16
13:07:12|3096.17
13:07:14|3096.56
13:07:16|3096.82
13:07:16|3096.83
13:07:17|3096.82
13:07:18|3096.82
13:07:19|3096.83
13:07:20|3096.83
13:07:22|3096.82
13:07:23|3096.83
13:07:24|3096.83
13:07:25|3096.83
13:07:26|3097.02
13:07:27|3097.02
13:07:28|3097.02
13:07:29|3097.01
13:07:30|3097.02
13:07:32|3097.02
13:07:32|3096.6
13:07:34|3096.6
13:07:35|3096.6
13:07:36|3096.6
13:07:36|3096.6
13:07:37|3096.59
13:07:38|3096.6
13:07:39|3096.6
13:07:41|3096.6
13:07:41|3096.59
13:07:43|3096.6
13:07:44|3096.6
13:07:45|3096.59
13:07:46|3096.6
13:07:47|3096.3
13:07:48|3096.
13:07:49|3096.
13:07:51|3096.01
13:07:52|3095.75
13:07:53|3095.62
13:07:54|3095.63
13:07:55|3095.62
13:07:56|3095.63
13:07:58|3095.62
13:07:59|3095.82
13:07:59|3095.82
13:08:01|3095.81
13:08:01|3095.81
13:08:03|3095.81
13:08:03|3095.81
13:08:05|3095.82
13:08:05|3095.81
13:08:06|3095.81
13:08:08|3095.81
13:08:09|3095.82
13:08:10|3096.65
13:08:11|3096.86
13:08:11|3096.86
13:08:13|3096.85
13:08:14|3096.85
13:08:15|3096.85
13:08:15|3096.85
13:08:17|3096.62
13:08:18|3096.46
13:08:19|3096.36
13:08:20|3096.37
13:08:21|3096.36
13:08:22|3096.23
13:08:23|3096.14
13:08:24|3095.82
13:08:25|3095.72
13:08:26|3095.72
13:08:27|3095.9
13:08:28|3095.9
13:08:29|3095.91
13:08:30|3095.91
13:08:31|3095.91
13:08:32|3095.9
13:08:34|3095.9
13:08:35|3095.89
13:08:36|3095.88
13:08:37|3095.88
13:08:38|3095.82
13:08:39|3095.82
13:08:40|3095.74
13:08:41|3095.59
13:08:41|3095.15
13:08:42|3094.23
13:08:44|3094.23
13:08:45|3094.18
13:08:46|3094.17
13:08:48|3094.
13:08:48|3093.53
13:08:49|3093.53
13:08:50|3093.53
13:08:51|3093.91
13:08:52|3093.91
13:08:53|3093.92
13:08:54|3093.92
13:08:55|3094.14
13:08:56|3094.15
13:08:57|3094.14
13:08:58|3094.14
13:08:59|3094.14
13:09:00|3094.15
13:09:01|3094.14
13:09:02|3094.15
13:09:03|3094.15
13:09:04|3094.15
13:09:05|3094.14
13:09:06|3093.95
13:09:07|3093.93
13:09:08|3093.94
13:09:09|3093.94
13:09:10|3093.94
13:09:11|3093.13
13:09:12|3093.13
13:09:13|3093.13
13:09:14|3093.04
13:09:15|3093.04
13:09:16|3093.04
13:09:17|3093.
13:09:18|3092.99
13:09:19|3092.36
13:09:21|3091.85
13:09:22|3091.85
13:09:23|3091.86
13:09:24|3091.64
13:09:25|3091.6
13:09:25|3091.53
13:09:27|3091.37
13:09:27|3091.37
13:09:29|3091.46
13:09:30|3091.46
13:09:31|3091.47
13:09:32|3091.46
13:09:32|3091.46
13:09:34|3091.47
13:09:35|3091.47
13:09:36|3091.46
13:09:37|3091.47
13:09:38|3091.46
13:09:38|3091.47
13:09:39|3091.46
13:09:42|3091.37
13:09:42|3091.37
13:09:44|3091.38
13:09:44|3091.25
13:09:47|3091.26
13:09:47|3091.25
13:09:48|3091.25
13:09:50|3091.25
13:09:51|3091.26
13:09:53|3091.85
13:09:54|3091.85
13:09:55|3091.76
13:09:56|3091.76
13:09:57|3091.76
13:09:57|3091.76
13:09:59|3091.75
13:10:00|3091.58
13:10:01|3091.45
13:10:02|3091.46
13:10:04|3091.46
13:10:04|3091.46
13:10:05|3091.45
13:10:06|3091.46
13:10:07|3091.62
13:10:08|3091.47
13:10:09|3090.75
13:10:10|3090.74
13:10:11|3090.74
13:10:12|3090.74
13:10:13|3090.75
13:10:14|3090.74
13:10:16|3090.2
13:10:17|3090.53
13:10:18|3090.54
13:10:19|3090.54
13:10:20|3090.53
13:10:21|3090.53
13:10:22|3090.19
13:10:23|3090.14
13:10:24|3090.13
13:10:25|3090.56
13:10:26|3090.76
13:10:27|3090.2
13:10:27|3090.21
13:10:30|3090.21
13:10:30|3090.21
13:10:31|3090.21
13:10:32|3090.64
13:10:33|3090.64
13:10:34|3090.67
13:10:35|3091.4
13:10:36|3090.84
13:10:38|3090.85
13:10:39|3090.85
13:10:40|3091.11
13:10:41|3091.9
13:10:43|3091.91
13:10:44|3091.67
13:10:45|3091.67
13:10:46|3091.67
13:10:47|3091.51
13:10:48|3091.4
13:10:49|3091.39
13:10:49|3091.4
13:10:51|3091.4
13:10:53|3091.39
13:10:53|3091.39
13:10:54|3091.39
13:10:55|3091.41
13:10:56|3091.41
13:10:57|3091.42
13:10:58|3091.42
13:10:59|3091.83
13:11:00|3092.12
13:11:01|3092.91
13:11:02|3092.91
13:11:03|3092.91
13:11:04|3092.92
13:11:05|3092.92
13:11:06|3092.92
13:11:07|3092.92
13:11:08|3092.91
13:11:09|3092.92
13:11:10|3092.91
13:11:11|3092.91
13:11:12|3091.79
13:11:14|3091.79
13:11:15|3091.79
13:11:17|3091.78
13:11:17|3090.7
13:11:18|3090.6
13:11:19|3090.6
13:11:20|3090.59
13:11:21|3090.59
13:11:22|3090.6
13:11:23|3090.75
13:11:24|3090.02
13:11:25|3090.02
13:11:26|3090.02
13:11:28|3090.04
13:11:30|3090.04
13:11:30|3090.04
13:11:32|3090.04
13:11:33|3090.04
13:11:34|3090.04
13:11:34|3089.36
13:11:36|3089.34
13:11:37|3089.33
13:11:38|3089.56
13:11:39|3089.56
13:11:40|3090.62
13:11:41|3090.63
13:11:42|3090.63
13:11:44|3090.63
13:11:45|3090.62
13:11:46|3090.63
13:11:48|3090.58
13:11:49|3090.48
13:11:50|3090.39
13:11:51|3090.29
13:11:52|3090.24
13:11:53|3090.24
13:11:54|3090.23
13:11:55|3090.23
13:11:56|3090.24
13:11:57|3090.24
13:11:58|3090.24
13:11:59|3090.18
13:12:00|3090.02
13:12:01|3089.7
13:12:02|3089.7
13:12:03|3089.54
13:12:04|3089.5
13:12:05|3089.42
13:12:06|3089.42
13:12:08|3089.42
13:12:09|3089.41
13:12:10|3089.41
13:12:11|3089.42
13:12:13|3089.42
13:12:13|3089.42
13:12:15|3089.42
13:12:16|3089.42
13:12:18|3089.42
13:12:18|3090.14
13:12:20|3090.28
13:12:21|3090.28
13:12:22|3089.9
13:12:23|3089.8
13:12:24|3089.35
13:12:25|3089.36
13:12:26|3089.35
13:12:27|3089.36
13:12:28|3089.35
13:12:29|3089.35
13:12:30|3089.29
13:12:31|3089.3
13:12:32|3089.29
13:12:33|3089.29
13:12:34|3089.29
13:12:35|3089.3
13:12:36|3089.3
13:12:37|3089.29
13:12:38|3089.29
13:12:39|3089.29
13:12:40|3089.28
13:12:41|3089.28
13:12:42|3089.28
13:12:43|3089.28
13:12:44|3089.28
13:12:46|3089.28
13:12:47|3089.27
13:12:48|3089.27
13:12:49|3089.27
13:12:50|3089.27
13:12:51|3087.19
13:12:52|3087.45
13:12:53|3087.46
13:12:54|3087.46
13:12:55|3087.46
13:12:56|3087.22
13:12:57|3087.22
13:12:58|3087.22
13:12:59|3087.22
13:13:00|3087.62
13:13:01|3087.61
13:13:02|3087.44
13:13:03|3088.51
13:13:04|3088.18
13:13:05|3088.18
13:13:06|3088.18
13:13:07|3088.18
13:13:08|3088.14
13:13:09|3088.
13:13:10|3088.
13:13:11|3088.
13:13:12|3088.
13:13:13|3088.
13:13:14|3088.18
13:13:15|3088.51
13:13:16|3088.5
13:13:17|3088.5
13:13:18|3088.5
13:13:19|3088.5
13:13:20|3088.5
13:13:21|3088.5
13:13:23|3088.51
13:13:23|3088.51
13:13:25|3088.5
13:13:26|3088.5
13:13:27|3088.51
13:13:28|3088.51
13:13:28|3088.51
13:13:29|3088.5
13:13:30|3088.5
13:13:32|3088.51
13:13:33|3088.5
13:13:34|3088.27
13:13:34|3088.18
13:13:35|3088.18
13:13:36|3088.17
13:13:37|3088.18
13:13:39|3088.18
13:13:40|3088.18
13:13:41|3088.17
13:13:43|3088.18
13:13:43|3088.18
13:13:45|3087.8
13:13:45|3087.8
13:13:47|3087.8
13:13:48|3087.8
13:13:49|3087.79
13:13:50|3087.79
13:13:51|3087.79
13:13:52|3087.8
13:13:53|3087.8
13:13:54|3087.8
13:13:55|3087.8
13:13:56|3087.79
13:13:57|3087.8
13:13:58|3087.8
13:13:59|3087.8
13:14:00|3087.8
13:14:01|3087.8
13:14:02|3087.79
13:14:03|3087.79
13:14:04|3087.8
13:14:05|3087.8
13:14:06|3087.8
13:14:07|3087.8
13:14:09|3087.8
13:14:09|3087.79
13:14:10|3087.8
13:14:12|3087.8
13:14:13|3087.71
13:14:13|3087.71
13:14:14|3087.71
13:14:15|3087.71
13:14:17|3087.72
13:14:18|3087.71
13:14:19|3087.71
13:14:20|3087.71
13:14:21|3087.72
13:14:23|3087.72
13:14:24|3087.71
13:14:25|3087.71
13:14:26|3087.71
13:14:27|3087.71
13:14:29|3088.
13:14:30|3088.
13:14:32|3087.99
13:14:32|3087.99
13:14:33|3087.99
13:14:34|3087.99
13:14:35|3087.88
13:14:36|3087.88
13:14:37|3087.76
13:14:38|3087.76
13:14:39|3087.71
13:14:40|3087.72
13:14:41|3087.71
13:14:42|3087.71
13:14:43|3087.67
13:14:44|3087.5
13:14:45|3087.5
13:14:47|3087.49
13:14:49|3087.39
13:14:49|3087.4
13:14:51|3087.4
13:14:52|3087.4
13:14:53|3087.39
13:14:54|3087.88
13:14:55|3087.89
13:14:56|3087.89
13:14:57|3087.89
13:14:58|3087.88
13:14:59|3087.88
13:15:00|3087.88
13:15:01|3088.23
13:15:02|3088.23
13:15:04|3088.38
13:15:04|3088.38
13:15:05|3088.37
13:15:06|3088.37
13:15:07|3088.37
13:15:08|3088.37
13:15:10|3088.38
13:15:10|3088.37
13:15:11|3088.37
13:15:12|3088.38
13:15:13|3088.38
13:15:14|3088.37
13:15:15|3088.37
13:15:16|3088.37
13:15:17|3088.37
13:15:18|3088.37
13:15:19|3088.38
13:15:20|3088.38
13:15:21|3089.05
13:15:22|3089.33
13:15:23|3089.41
13:15:25|3089.41
13:15:26|3089.42
13:15:27|3089.41
13:15:28|3089.41
13:15:29|3089.42
13:15:30|3089.41
13:15:31|3089.41
13:15:32|3089.41
13:15:33|3089.64
13:15:34|3089.66
13:15:34|3089.96
13:15:36|3089.97
13:15:37|3089.97
13:15:38|3089.67
13:15:39|3089.66
13:15:40|3089.66
13:15:41|3089.66
13:15:42|3089.67
13:15:43|3089.67
13:15:44|3089.67
13:15:45|3089.67
13:15:47|3089.66
13:15:47|3089.67
13:15:48|3089.66
13:15:50|3089.66
13:15:52|3089.67
13:15:53|3089.88
13:15:54|3089.88
13:15:55|3089.88
13:15:56|3089.88
13:15:58|3089.87
13:15:58|3089.87
13:15:59|3089.88
13:16:01|3090.4
13:16:02|3090.41
13:16:02|3090.41
13:16:03|3090.41
13:16:05|3090.52
13:16:06|3090.52
13:16:07|3090.52
13:16:08|3090.52
13:16:09|3090.52
13:16:10|3090.51
13:16:11|3090.51
13:16:12|3090.51
13:16:13|3090.51
13:16:14|3090.51
13:16:15|3090.28
13:16:16|3089.87
13:16:18|3089.87
13:16:19|3089.87
13:16:20|3089.12
13:16:21|3088.82
13:16:22|3088.82
13:16:23|3088.82
13:16:24|3088.82
13:16:26|3088.76
13:16:26|3088.76
13:16:27|3088.77
13:16:28|3088.6
13:16:29|3088.6
13:16:31|3088.6
13:16:31|3088.61
13:16:33|3088.61
13:16:34|3088.61
13:16:35|3088.61
13:16:36|3088.6
13:16:37|3088.61
13:16:38|3088.6
13:16:40|3088.38
13:16:40|3088.38
13:16:42|3088.23
13:16:43|3088.23
13:16:43|3088.22
13:16:44|3088.
13:16:45|3088.01
13:16:47|3088.
13:16:48|3088.
13:16:49|3088.
13:16:50|3088.
13:16:50|3088.
13:16:51|3088.01
13:16:53|3088.01
13:16:54|3088.
13:16:56|3087.66
13:16:56|3087.66
13:16:58|3087.66
13:16:58|3087.66
13:17:00|3087.4
13:17:01|3086.59
13:17:02|3086.22
13:17:03|3086.21
13:17:04|3086.21
13:17:05|3086.21
13:17:06|3086.21
13:17:07|3086.14
13:17:08|3086.12
13:17:09|3086.12
13:17:10|3085.95
13:17:11|3085.9
13:17:12|3085.9
13:17:13|3085.89
13:17:14|3085.36
13:17:15|3085.36
13:17:16|3085.33
13:17:18|3084.79
13:17:18|3084.22
13:17:20|3084.22
13:17:22|3084.16
13:17:23|3084.22
13:17:24|3084.21
13:17:25|3084.22
13:17:26|3084.23
13:17:27|3083.46
13:17:28|3083.46
13:17:28|3083.46
13:17:30|3083.01
13:17:31|3082.57
13:17:32|3082.56
13:17:33|3082.56
13:17:34|3082.57
13:17:35|3082.56
13:17:35|3082.49
13:17:37|3082.47
13:17:38|3082.47
13:17:40|3082.47
13:17:41|3082.47
13:17:42|3082.47
13:17:43|3082.47
13:17:44|3083.86
13:17:45|3083.86
13:17:46|3084.8
13:17:47|3084.8
13:17:49|3084.34
13:17:49|3084.3
13:17:50|3084.13
13:17:51|3083.92
13:17:53|3083.38
13:17:55|3083.45
13:17:55|3083.45
13:17:57|3083.51
13:17:59|3083.47
13:17:59|3083.28
13:18:00|3083.26
13:18:01|3082.87
13:18:02|3082.6
13:18:03|3082.6
13:18:04|3082.6
13:18:06|3082.59
13:18:07|3082.6
13:18:08|3082.59
13:18:08|3082.6
13:18:10|3082.59
13:18:11|3083.5
13:18:12|3083.51
13:18:12|3083.74
13:18:14|3083.73
13:18:15|3084.02
13:18:16|3084.02
13:18:16|3084.03
13:18:17|3084.02
13:18:19|3084.02
13:18:19|3084.02
13:18:22|3084.02
13:18:22|3083.91
13:18:24|3083.9
13:18:25|3083.91
13:18:26|3083.9
13:18:27|3083.91
13:18:28|3083.91
13:18:29|3083.9
13:18:30|3084.02
13:18:31|3084.02
13:18:32|3083.06
13:18:33|3082.86
13:18:34|3082.86
13:18:35|3082.87
13:18:36|3082.86
13:18:37|3082.82
13:18:38|3082.74
13:18:39|3082.61
13:18:41|3082.62
13:18:42|3082.62
13:18:43|3082.45
13:18:43|3082.45
13:18:44|3082.62
13:18:46|3082.61
13:18:47|3082.84
13:18:47|3082.84
13:18:48|3082.83
13:18:50|3082.81
13:18:52|3082.81
13:18:52|3082.81
13:18:53|3082.81
13:18:54|3082.64
13:18:56|3082.63
13:18:57|3082.64
13:18:58|3082.64
13:18:59|3082.63
13:19:00|3082.63
13:19:01|3082.64
13:19:02|3082.63
13:19:03|3082.43
13:19:04|3082.44
13:19:06|3082.42
13:19:07|3082.23
13:19:08|3082.22
13:19:09|3082.18
13:19:10|3082.84
13:19:11|3082.8
13:19:12|3082.8
13:19:13|3082.8
13:19:14|3082.78
13:19:15|3082.77
13:19:16|3082.77
13:19:17|3082.55
13:19:18|3082.55
13:19:19|3082.55
13:19:20|3082.55
13:19:21|3082.55
13:19:23|3082.55
13:19:23|3082.56
13:19:25|3082.42
13:19:27|3082.55
13:19:27|3082.55
13:19:28|3082.55
13:19:30|3082.56
13:19:31|3082.58
13:19:32|3082.57
13:19:33|3082.57
13:19:34|3082.77
13:19:35|3082.99
13:19:36|3083.86
13:19:37|3083.9
13:19:39|3083.9
13:19:39|3083.9
13:19:40|3083.9
13:19:42|3084.29
13:19:43|3084.29
13:19:44|3084.29
13:19:45|3084.3
13:19:45|3084.06
13:19:46|3084.07
13:19:47|3084.06
13:19:48|3083.91
13:19:49|3083.91
13:19:51|3083.91
13:19:52|3083.9
13:19:53|3083.91
13:19:55|3084.06
13:19:56|3084.14
13:19:57|3084.17
13:19:58|3084.49
13:19:59|3084.5
13:20:00|3084.6
13:20:01|3084.6
13:20:03|3084.49
13:20:04|3084.49
13:20:05|3084.49
13:20:06|3084.5
13:20:07|3084.49
13:20:08|3084.49
13:20:08|3084.48
13:20:09|3084.48
13:20:11|3084.48
13:20:11|3084.49
13:20:12|3084.48
13:20:14|3084.07
13:20:15|3084.06
13:20:15|3084.06
13:20:16|3084.05
13:20:18|3084.05
13:20:18|3084.05
13:20:20|3084.05
13:20:20|3084.06
13:20:21|3084.06
13:20:22|3084.05
13:20:24|3084.05
13:20:25|3084.04
13:20:26|3084.05
13:20:27|3084.05
13:20:28|3084.05
13:20:30|3084.05
13:20:31|3084.05
13:20:32|3084.05
13:20:33|3084.04
13:20:34|3084.04
13:20:35|3084.04
13:20:36|3084.04
13:20:37|3084.04
13:20:38|3083.9
13:20:39|3083.45
13:20:40|3083.25
13:20:41|3083.13
13:20:42|3082.81
13:20:43|3082.66
13:20:44|3082.65
13:20:45|3082.66
13:20:46|3082.65
13:20:47|3082.65
13:20:48|3082.66
13:20:50|3082.66
13:20:51|3082.57
13:20:53|3082.58
13:20:54|3082.57
13:20:55|3082.56
13:20:56|3082.39
13:20:58|3082.4
13:20:58|3082.4
13:20:59|3082.39
13:21:01|3082.4
13:21:02|3082.4
13:21:03|3082.62
13:21:04|3082.8
13:21:05|3083.44
13:21:06|3083.45
13:21:07|3083.44
13:21:08|3083.44
13:21:09|3083.44
13:21:10|3083.45
13:21:11|3083.45
13:21:12|3084.06
13:21:13|3084.06
13:21:13|3084.06
13:21:15|3084.29
13:21:16|3084.29
13:21:17|3084.28
13:21:18|3084.28
13:21:19|3084.29
13:21:19|3084.28
13:21:20|3084.29
13:21:22|3084.29
13:21:23|3084.29
13:21:24|3084.29
13:21:25|3084.28
13:21:26|3084.29
13:21:26|3084.29
13:21:28|3084.99
13:21:30|3084.99
13:21:30|3084.99
13:21:31|3084.44
13:21:32|3084.35
13:21:33|3084.06
13:21:34|3083.92
13:21:36|3083.67
13:21:37|3083.51
13:21:38|3083.44
13:21:40|3083.44
13:21:40|3083.44
13:21:41|3083.44
13:21:43|3083.43
13:21:43|3083.44
13:21:45|3083.44
13:21:46|3083.44
13:21:47|3083.44
13:21:47|3083.43
13:21:48|3083.43
13:21:50|3083.43
13:21:51|3083.43
13:21:51|3083.43
13:21:53|3083.44
13:21:55|3083.64
13:21:56|3083.65
13:21:58|3083.65
13:21:59|3083.65
13:22:00|3083.88
13:22:01|3084.03
13:22:03|3084.65
13:22:03|3084.65
13:22:05|3084.65
13:22:06|3084.65
13:22:06|3084.65
13:22:08|3084.65
13:22:09|3084.66
13:22:09|3084.66
13:22:10|3084.66
13:22:12|3084.66
13:22:13|3084.66
13:22:14|3084.66
13:22:15|3084.66
13:22:16|3084.65
13:22:17|3084.65
13:22:18|3084.65
13:22:19|3084.65
13:22:20|3084.66
13:22:21|3084.65
13:22:22|3084.65
13:22:23|3084.65
13:22:24|3084.65
13:22:26|3084.65
13:22:27|3084.65
13:22:27|3084.66
13:22:28|3084.66
13:22:29|3084.66
13:22:31|3084.7
13:22:32|3084.71
13:22:33|3084.7
13:22:34|3084.95
13:22:35|3084.95
13:22:36|3084.95
13:22:37|3084.95
13:22:38|3084.94
13:22:39|3085.39
13:22:40|3085.64
13:22:41|3085.96
13:22:42|3086.11
13:22:43|3086.11
13:22:44|3086.11
13:22:45|3086.11
13:22:46|3086.12
13:22:48|3086.11
13:22:49|3086.11
13:22:49|3086.12
13:22:51|3086.11
13:22:52|3086.12
13:22:52|3086.11
13:22:54|3086.11
13:22:55|3086.11
13:22:57|3086.11
13:22:58|3086.12
13:23:00|3086.11
13:23:00|3086.11
13:23:02|3086.11
13:23:03|3085.82
13:23:04|3085.66
13:23:05|3085.42
13:23:06|3084.92
13:23:07|3084.92
13:23:08|3084.93
13:23:09|3084.93
13:23:10|3084.93
13:23:11|3084.93
13:23:12|3084.93
13:23:13|3084.93
13:23:15|3084.92
13:23:16|3084.92
13:23:17|3084.92
13:23:18|3084.93
13:23:19|3084.93
13:23:20|3084.82
13:23:20|3081.64
13:23:22|3081.41
13:23:23|3081.41
13:23:24|3081.4
13:23:25|3081.4
13:23:25|3080.89
13:23:27|3080.48
13:23:29|3080.48
13:23:29|3080.48
13:23:30|3080.48
13:23:31|3080.47
13:23:32|3080.45
13:23:33|3080.45
13:23:34|3080.45
13:23:35|3080.45
13:23:36|3080.45
13:23:37|3080.46
13:23:38|3081.02
13:23:40|3081.23
13:23:41|3081.22
13:23:42|3082.51
13:23:43|3082.5
13:23:44|3082.48
13:23:45|3082.48
13:23:46|3081.85
13:23:46|3081.7
13:23:48|3081.7
13:23:49|3081.67
13:23:49|3081.67
13:23:51|3081.67
13:23:52|3081.8
13:23:53|3081.16
13:23:55|3081.15
13:23:56|3080.83
13:23:57|3080.83
13:23:58|3080.51
13:23:59|3080.5
13:24:01|3080.5
13:24:01|3080.5
13:24:02|3080.51
13:24:03|3080.75
13:24:04|3080.88
13:24:05|3081.14
13:24:06|3081.14
13:24:07|3081.15
13:24:09|3081.1
13:24:11|3080.6
13:24:12|3080.6
13:24:13|3080.6
13:24:15|3080.42
13:24:16|3080.42
13:24:16|3080.42
13:24:18|3080.42
13:24:18|3080.43
13:24:19|3080.24
13:24:20|3080.2
13:24:22|3080.06
13:24:22|3080.06
13:24:23|3080.07
13:24:25|3080.07
13:24:26|3080.06
13:24:26|3080.06
13:24:28|3080.06
13:24:29|3080.03
13:24:30|3080.02
13:24:31|3080.03
13:24:32|3080.02
13:24:33|3080.
13:24:35|3079.92
13:24:36|3079.92
13:24:36|3079.91
13:24:37|3079.91
13:24:38|3079.91
13:24:40|3079.92
13:24:41|3079.91
13:24:41|3079.92
13:24:42|3079.92
13:24:44|3079.92
13:24:45|3079.83
13:24:46|3079.83
13:24:47|3080.69
13:24:48|3080.66
13:24:49|3080.66
13:24:51|3080.65
13:24:51|3080.66
13:24:53|3080.66
13:24:53|3080.65
13:24:55|3080.65
13:24:56|3080.18
13:24:57|3080.18
13:24:59|3079.32
13:25:00|3079.71
13:25:01|3080.
13:25:02|3080.64
13:25:04|3080.64
13:25:04|3080.99
13:25:06|3081.1
13:25:08|3081.1
13:25:08|3081.14
13:25:09|3081.14
13:25:10|3081.14
13:25:12|3081.14
13:25:12|3080.91
13:25:14|3080.83
13:25:15|3080.82
13:25:16|3080.91
13:25:16|3080.92
13:25:17|3080.92
13:25:19|3080.91
13:25:19|3080.92
13:25:21|3080.82
13:25:22|3080.73
13:25:22|3080.73
13:25:23|3080.74
13:25:25|3080.74
13:25:25|3081.14
13:25:27|3081.64
13:25:27|3081.99
13:25:29|3082.
13:25:31|3082.
13:25:32|3082.
13:25:32|3082.03
13:25:34|3082.1
13:25:35|3082.14
13:25:36|3082.14
13:25:37|3082.15
13:25:38|3082.78
13:25:38|3083.34
13:25:40|3083.59
13:25:41|3084.8
13:25:42|3084.8
13:25:43|3084.47
13:25:44|3084.92
13:25:45|3084.92
13:25:46|3085.32
13:25:47|3085.37
13:25:48|3085.37
13:25:49|3085.37
13:25:50|3085.38
13:25:51|3085.37
13:25:52|3085.38
13:25:53|3085.51
13:25:54|3085.52
13:25:55|3085.52
13:25:56|3085.55
13:25:58|3085.98
13:26:00|3085.98
13:26:00|3086.01
13:26:02|3086.02
13:26:03|3086.02
13:26:04|3086.01
13:26:06|3085.76
13:26:06|3085.76
13:26:07|3085.77
13:26:08|3085.39
13:26:09|3085.37
13:26:10|3085.32
13:26:11|3085.13
13:26:13|3085.13
13:26:13|3085.27
13:26:15|3085.26
13:26:16|3085.32
13:26:16|3085.37
13:26:19|3085.38
13:26:20|3085.37
13:26:21|3085.37
13:26:22|3085.87
13:26:23|3085.87
13:26:25|3086.48
13:26:25|3086.87
13:26:26|3086.98
13:26:27|3086.98
13:26:29|3086.98
13:26:31|3086.97
13:26:32|3086.94
13:26:32|3086.94
13:26:34|3087.26
13:26:36|3087.74
13:26:37|3087.82
13:26:38|3088.28
13:26:39|3089.07
13:26:39|3088.77
13:26:41|3088.76
13:26:42|3088.77
13:26:43|3088.77
13:26:44|3088.76
13:26:45|3088.76
13:26:46|3088.58
13:26:47|3088.57
13:26:48|3088.57
13:26:49|3088.57
13:26:50|3088.58
13:26:51|3088.57
13:26:52|3088.6
13:26:53|3089.08
13:26:54|3089.07
13:26:54|3089.35
13:26:56|3089.93
13:26:57|3089.99
13:26:58|3089.96
13:26:59|3089.96
13:27:01|3089.95
13:27:02|3089.6
13:27:03|3089.6
13:27:04|3089.61
13:27:06|3089.61
13:27:06|3089.6
13:27:07|3090.02
13:27:08|3090.02
13:27:09|3090.02
13:27:10|3090.01
13:27:11|3090.01
13:27:13|3090.01
13:27:14|3090.01
13:27:16|3089.99
13:27:16|3089.97
13:27:17|3089.62
13:27:18|3089.61
13:27:19|3089.61
13:27:20|3089.62
13:27:21|3089.61
13:27:22|3089.39
13:27:23|3089.38
13:27:24|3089.39
13:27:25|3088.76
13:27:26|3088.01
13:27:27|3088.09
13:27:28|3088.1
13:27:30|3088.09
13:27:32|3088.09
13:27:33|3088.1
13:27:34|3088.1
13:27:35|3088.1
13:27:36|3088.09
13:27:37|3088.1
13:27:38|3088.1
13:27:39|3088.1
13:27:40|3087.74
13:27:41|3087.49
13:27:41|3087.5
13:27:44|3087.5
13:27:44|3088.06
13:27:45|3087.9
13:27:46|3087.91
13:27:47|3087.91
13:27:48|3087.91
13:27:49|3087.91
13:27:50|3087.9
13:27:51|3087.9
13:27:52|3087.5
13:27:53|3087.53
13:27:54|3087.53
13:27:55|3087.93
13:27:56|3089.17
13:27:57|3089.18
13:27:59|3089.49
13:28:00|3089.87
13:28:01|3089.86
13:28:03|3089.86
13:28:04|3089.78
13:28:05|3089.64
13:28:06|3088.69
13:28:07|3088.68
13:28:08|3088.92
13:28:09|3089.16
13:28:10|3089.16
13:28:11|3089.4
13:28:12|3089.39
13:28:13|3089.39
13:28:14|3089.4
13:28:15|3089.39
13:28:16|3089.4
13:28:17|3089.39
13:28:18|3089.39
13:28:19|3089.39
13:28:20|3089.39
13:28:21|3089.35
13:28:22|3089.35
13:28:23|3089.36
13:28:24|3089.36
13:28:25|3089.35
13:28:26|3089.
13:28:27|3088.7
13:28:28|3088.66
13:28:29|3088.46
13:28:30|3088.45
13:28:31|3088.45
13:28:32|3088.45
13:28:33|3088.46
13:28:35|3088.45
13:28:35|3088.45
13:28:36|3088.45
13:28:37|3088.46
13:28:38|3088.45
13:28:39|3088.46
13:28:41|3088.45
13:28:41|3088.45
13:28:43|3088.45
13:28:43|3088.45
13:28:44|3088.45
13:28:46|3088.92
13:28:46|3088.92
13:28:48|3088.93
13:28:48|3088.92
13:28:50|3088.92
13:28:50|3089.08
13:28:51|3089.08
13:28:52|3089.08
13:28:53|3089.07
13:28:54|3089.07
13:28:56|3089.07
13:28:56|3089.08
13:28:57|3089.08
13:28:58|3089.08
13:29:00|3089.08
13:29:00|3089.08
13:29:01|3089.43
13:29:03|3090.11
13:29:04|3090.11
13:29:05|3090.11
13:29:06|3090.35
13:29:07|3090.46
13:29:08|3090.21
13:29:10|3090.06
13:29:11|3090.
13:29:11|3090.01
13:29:13|3090.01
13:29:13|3089.88
13:29:14|3089.69
13:29:16|3089.51
13:29:17|3089.51
13:29:18|3089.51
13:29:19|3089.54
13:29:19|3089.54
13:29:21|3089.53
13:29:22|3089.52
13:29:22|3089.98
13:29:23|3090.
13:29:24|3090.
13:29:26|3090.2
13:29:26|3090.68
13:29:28|3091.45
13:29:28|3091.45
13:29:29|3091.5
13:29:31|3091.49
13:29:32|3091.49
13:29:33|3091.5
13:29:34|3091.5
13:29:35|3091.5
13:29:36|3091.49
13:29:37|3091.27
13:29:38|3091.15
13:29:40|3091.15
13:29:40|3091.15
13:29:41|3090.69
13:29:43|3090.69
13:29:43|3090.69
13:29:45|3090.69
13:29:46|3090.68
13:29:47|3090.69
13:29:48|3090.94
13:29:49|3091.07
13:29:50|3091.21
13:29:52|3091.2
13:29:53|3091.5
13:29:54|3091.57
13:29:55|3091.57
13:29:56|3091.57
13:29:57|3092.
13:29:58|3091.32
13:29:59|3091.32
13:30:00|3091.3
13:30:01|3092.
13:30:02|3092.23
13:30:04|3092.36
13:30:05|3092.57
13:30:07|3092.58
13:30:08|3092.57
13:30:09|3092.52
13:30:10|3092.34
13:30:11|3092.34
13:30:12|3092.7
13:30:14|3092.73
13:30:15|3092.72
13:30:15|3092.73
13:30:16|3093.53
13:30:18|3093.54
13:30:19|3093.54
13:30:19|3093.57
13:30:21|3091.34
13:30:21|3091.32
13:30:22|3091.33
13:30:23|3091.16
13:30:24|3092.19
13:30:25|3092.54
13:30:26|3092.21
13:30:27|3092.21
13:30:29|3092.2
13:30:29|3092.2
13:30:31|3091.99
13:30:31|3092.2
13:30:32|3092.2
13:30:33|3092.2
13:30:35|3092.2
13:30:37|3092.19
13:30:38|3092.2
13:30:39|3092.23
13:30:41|3092.23
13:30:41|3092.23
13:30:43|3092.23
13:30:43|3091.97
13:30:44|3092.67
13:30:45|3092.66
13:30:47|3092.59
13:30:47|3092.59
13:30:49|3092.56
13:30:49|3092.32
13:30:51|3092.31
13:30:52|3092.27
13:30:52|3091.82
13:30:53|3091.59
13:30:54|3091.22
13:30:55|3091.22
13:30:56|3091.21
13:30:58|3091.21
13:30:58|3091.21
13:31:00|3091.22
13:31:00|3091.66
13:31:02|3091.86
13:31:04|3091.83
13:31:04|3091.83
13:31:05|3091.78
13:31:07|3091.78
13:31:08|3091.77
13:31:09|3091.74
13:31:10|3091.74
13:31:11|3091.38
13:31:12|3091.34
13:31:13|3091.25
13:31:14|3090.94
13:31:15|3090.94
13:31:16|3090.94
13:31:17|3090.94
13:31:18|3090.71
13:31:19|3090.7
13:31:20|3090.69
13:31:21|3090.7
13:31:22|3090.95
13:31:23|3090.95
13:31:24|3090.96
13:31:25|3090.96
13:31:26|3091.98
13:31:27|3092.9
13:31:28|3095.01
13:31:29|3095.01
13:31:30|3096.55
13:31:31|3096.84
13:31:32|3096.23
13:31:33|3096.23
13:31:34|3096.23
13:31:35|3096.22
13:31:37|3096.22
13:31:38|3096.23
13:31:39|3096.23
13:31:40|3095.5
13:31:42|3095.09
13:31:42|3095.09
13:31:44|3094.51
13:31:45|3093.19
13:31:45|3093.2
13:31:46|3092.76
13:31:48|3092.76
13:31:49|3092.99
13:31:50|3093.59
13:31:50|3094.27
13:31:51|3093.89
13:31:52|3093.88
13:31:53|3093.88
13:31:55|3093.65
13:31:56|3093.65
13:31:57|3093.85
13:31:58|3094.02
13:31:59|3094.03
13:32:00|3094.41
13:32:01|3094.41
13:32:03|3093.8
13:32:03|3092.76
13:32:05|3092.75
13:32:06|3092.38
13:32:07|3092.39
13:32:08|3092.38
13:32:09|3092.39
13:32:10|3092.39
13:32:12|3093.38
13:32:13|3093.37
13:32:15|3092.98
13:32:15|3092.82
13:32:16|3092.82
13:32:18|3092.78
13:32:19|3092.78
13:32:21|3092.79
13:32:21|3092.78
13:32:22|3092.79
13:32:23|3092.79
13:32:25|3092.79
13:32:25|3092.78
13:32:27|3092.79
13:32:27|3092.79
13:32:29|3092.79
13:32:30|3092.78
13:32:31|3092.55
13:32:31|3092.51
13:32:33|3092.51
13:32:34|3092.51
13:32:36|3092.51
13:32:36|3092.51
13:32:37|3092.3
13:32:38|3092.3
13:32:39|3092.3
13:32:40|3092.3
13:32:42|3092.
13:32:42|3091.99
13:32:43|3091.99
13:32:45|3091.99
13:32:46|3091.99
13:32:47|3091.99
13:32:48|3092.
13:32:49|3092.
13:32:50|3092.
13:32:51|3092.
13:32:53|3093.5
13:32:53|3093.5
13:32:54|3093.5
13:32:55|3093.51
13:32:56|3093.66
13:32:57|3093.47
13:32:58|3093.47
13:32:59|3092.94
13:33:00|3092.33
13:33:02|3091.9
13:33:02|3091.39
13:33:04|3091.58
13:33:06|3091.37
13:33:07|3091.38
13:33:08|3091.37
13:33:08|3091.25
13:33:09|3091.25
13:33:11|3091.25
13:33:11|3092.04
13:33:13|3092.04
13:33:14|3092.21
13:33:15|3091.82
13:33:16|3091.79
13:33:17|3091.79
13:33:18|3092.51
13:33:19|3092.51
13:33:20|3092.04
13:33:21|3092.04
13:33:22|3092.05
13:33:23|3092.61
13:33:24|3093.89
13:33:25|3094.13
13:33:26|3094.13
13:33:27|3094.07
13:33:28|3093.83
13:33:29|3093.49
13:33:30|3093.49
13:33:31|3094.09
13:33:32|3094.1
13:33:34|3094.11
13:33:34|3094.11
13:33:36|3094.11
13:33:38|3094.12
13:33:39|3094.12
13:33:40|3094.12
13:33:41|3094.12
13:33:42|3094.11
13:33:42|3093.69
13:33:43|3093.69
13:33:44|3093.69
13:33:46|3093.18
13:33:47|3093.19
13:33:47|3093.19
13:33:49|3093.58
13:33:49|3093.58
13:33:50|3093.61
13:33:52|3093.6
13:33:53|3093.6
13:33:54|3093.34
13:33:54|3093.35
13:33:55|3093.34
13:33:56|3093.21
13:33:57|3093.12
13:33:59|3091.56
13:33:59|3091.56
13:34:00|3091.56
13:34:02|3091.56
13:34:02|3091.56
13:34:03|3091.57
13:34:05|3091.8
13:34:05|3091.34
13:34:06|3091.34
13:34:08|3091.81
13:34:09|3091.8
13:34:10|3091.81
13:34:11|3091.46
13:34:12|3090.12
13:34:13|3090.19
13:34:14|3090.35
13:34:15|3090.35
13:34:16|3090.34
13:34:17|3090.01
13:34:19|3089.58
13:34:20|3089.15
13:34:21|3089.16
13:34:22|3089.05
13:34:23|3088.54
13:34:24|3088.98
13:34:25|3088.97
13:34:26|3088.98
13:34:27|3089.55
13:34:29|3090.42
13:34:29|3091.16
13:34:30|3091.17
13:34:31|3091.16
13:34:32|3090.7
13:34:33|3090.7
13:34:34|3091.19
13:34:35|3091.55
13:34:36|3091.55
13:34:37|3091.56
13:34:38|3092.32
13:34:39|3094.04
13:34:41|3093.92
13:34:43|3093.94
13:34:43|3093.93
13:34:44|3094.66
13:34:45|3094.66
13:34:46|3094.41
13:34:47|3094.99
13:34:48|3095.09
13:34:49|3095.09
13:34:50|3095.09
13:34:51|3095.09
13:34:52|3095.1
13:34:53|3095.7
13:34:54|3095.93
13:34:55|3095.99
13:34:56|3095.99
13:34:57|3096.05
13:34:59|3096.05
13:35:00|3096.05
13:35:01|3097.15
13:35:01|3098.22
13:35:03|3099.
13:35:04|3098.82
13:35:05|3099.29
13:35:07|3099.55
13:35:07|3099.13
13:35:08|3099.37
13:35:09|3099.52
13:35:10|3099.06
13:35:12|3098.6
13:35:13|3097.9
13:35:14|3097.95
13:35:14|3098.29
13:35:17|3098.01
13:35:17|3098.01
13:35:18|3098.01
13:35:19|3096.8
13:35:20|3096.04
13:35:21|3096.01
13:35:23|3095.3
13:35:23|3095.29
13:35:25|3095.29
13:35:25|3095.12
13:35:27|3095.53
13:35:28|3095.53
13:35:29|3095.53
13:35:29|3095.53
13:35:31|3095.54
13:35:31|3096.32
13:35:33|3096.42
13:35:34|3096.26
13:35:35|3096.25
13:35:35|3096.26
13:35:37|3096.71
13:35:39|3096.46
13:35:39|3096.46
13:35:40|3096.74
13:35:41|3096.94
13:35:42|3095.99
13:35:43|3095.31
13:35:44|3095.3
13:35:46|3095.
13:35:46|3094.22
13:35:48|3093.48
13:35:49|3092.64
13:35:51|3092.49
13:35:51|3092.15
13:35:52|3092.18
13:35:53|3092.17
13:35:54|3092.11
13:35:55|3092.18
13:35:56|3092.17
13:35:57|3092.29
13:35:58|3092.29
13:35:59|3092.29
13:36:00|3092.11
13:36:01|3092.05
13:36:02|3091.82
13:36:03|3091.55
13:36:04|3091.47
13:36:05|3091.47
13:36:07|3092.19
13:36:08|3092.79
13:36:08|3093.31
13:36:10|3093.09
13:36:11|3092.86
13:36:12|3091.23
13:36:13|3091.23
13:36:14|3091.22
13:36:15|3091.23
13:36:16|3091.23
13:36:17|3090.96
13:36:18|3090.46
13:36:19|3090.05
13:36:20|3089.3
13:36:21|3089.06
13:36:22|3089.06
13:36:24|3089.19
13:36:24|3089.23
13:36:25|3089.15
13:36:27|3089.44
13:36:28|3089.44
13:36:28|3089.44
13:36:30|3089.44
13:36:30|3089.44
13:36:32|3090.78
13:36:33|3089.97
13:36:34|3089.97
13:36:35|3089.21
13:36:36|3089.22
13:36:37|3089.97
13:36:38|3089.97
13:36:39|3090.46
13:36:40|3090.52
13:36:40|3090.6
13:36:42|3090.6
13:36:42|3090.6
13:36:43|3090.6
13:36:45|3090.6
13:36:47|3091.22
13:36:47|3091.22
13:36:48|3091.24
13:36:49|3091.24
13:36:50|3091.07
13:36:51|3091.06
13:36:52|3091.21
13:36:53|3091.49
13:36:55|3091.49
13:36:55|3091.48
13:36:56|3091.24
13:36:57|3091.25
13:36:58|3091.25
13:36:59|3091.49
13:37:00|3091.5
13:37:02|3091.5
13:37:03|3091.5
13:37:04|3092.44
13:37:05|3092.44
13:37:06|3092.38
13:37:07|3092.13
13:37:08|3092.13
13:37:10|3092.03
13:37:10|3092.03
13:37:11|3092.03
13:37:12|3092.03
13:37:13|3092.17
13:37:14|3091.58
13:37:15|3091.32
13:37:16|3091.24
13:37:17|3090.94
13:37:18|3090.94
13:37:20|3090.93
13:37:20|3090.93
13:37:21|3090.93
13:37:22|3091.04
13:37:23|3091.71
13:37:24|3091.71
13:37:26|3091.7
13:37:26|3091.71
13:37:27|3092.29
13:37:29|3093.04
13:37:29|3093.04
13:37:30|3093.04
13:37:31|3093.04
13:37:33|3093.04
13:37:33|3093.03
13:37:34|3092.65
13:37:35|3092.19
13:37:37|3092.58
13:37:37|3092.58
13:37:38|3092.58
13:37:40|3092.57
13:37:41|3092.57
13:37:42|3092.56
13:37:43|3092.56
13:37:44|3092.56
13:37:45|3092.57
13:37:46|3092.57
13:37:47|3092.56
13:37:49|3092.11
13:37:50|3092.01
13:37:51|3091.79
13:37:52|3091.39
13:37:53|3091.29
13:37:54|3091.29
13:37:56|3091.3
13:37:57|3091.3
13:37:57|3091.2
13:37:59|3091.2
13:37:59|3091.2
13:38:01|3091.2
13:38:01|3091.2
13:38:02|3090.75
13:38:03|3090.35
13:38:04|3090.35
13:38:05|3090.06
13:38:07|3090.05
13:38:08|3090.
13:38:09|3089.94
13:38:11|3089.6
13:38:12|3089.6
13:38:13|3089.6
13:38:15|3088.84
13:38:16|3088.58
13:38:17|3088.24
13:38:18|3088.24
13:38:19|3088.12
13:38:21|3088.08
13:38:21|3088.08
13:38:22|3087.91
13:38:23|3087.79
13:38:24|3088.26
13:38:25|3088.11
13:38:26|3088.1
13:38:27|3087.68
13:38:28|3087.68
13:38:29|3087.04
13:38:30|3086.77
13:38:31|3087.05
13:38:32|3087.76
13:38:33|3087.11
13:38:34|3086.77
13:38:35|3086.77
13:38:36|3086.77
13:38:37|3086.73
13:38:38|3086.73
13:38:39|3087.24
13:38:40|3087.24
13:38:41|3087.24
13:38:42|3087.24
13:38:43|3087.48
13:38:44|3087.48
13:38:45|3087.77
13:38:46|3088.16
13:38:47|3087.61
13:38:48|3087.61
13:38:49|3088.43
13:38:50|3088.44
13:38:51|3088.43
13:38:52|3087.6
13:38:53|3087.6
13:38:54|3087.1
13:38:55|3087.1
13:38:57|3087.09
13:38:59|3086.79
13:39:00|3086.58
13:39:01|3086.58
13:39:02|3086.58
13:39:03|3086.59
13:39:05|3086.1
13:39:05|3086.1
13:39:06|3086.11
13:39:07|3086.11
13:39:08|3086.5
13:39:09|3086.89
13:39:10|3086.89
13:39:11|3086.43
13:39:13|3086.11
13:39:13|3086.1
13:39:15|3085.13
13:39:17|3085.13
13:39:17|3085.02
13:39:18|3085.01
13:39:20|3084.48
13:39:21|3085.32
13:39:22|3085.73
13:39:22|3085.73
13:39:23|3085.44
13:39:25|3085.31
13:39:26|3085.59
13:39:26|3085.38
13:39:28|3085.38
13:39:29|3085.37
13:39:30|3084.72
13:39:31|3084.72
13:39:31|3084.67
13:39:33|3084.57
13:39:34|3084.57
13:39:35|3084.57
13:39:35|3084.57
13:39:36|3084.43
13:39:38|3084.42
13:39:39|3084.42
13:39:40|3084.43
13:39:41|3084.17
13:39:43|3083.98
13:39:43|3083.96
13:39:44|3083.87
13:39:45|3083.86
13:39:46|3084.43
13:39:48|3084.42
13:39:49|3084.42
13:39:50|3084.42
13:39:52|3083.65
13:39:52|3083.65
13:39:53|3083.65
13:39:54|3083.65
13:39:55|3083.88
13:39:56|3084.04
13:39:57|3084.04
13:39:58|3084.03
13:39:59|3084.03
13:40:01|3084.12
13:40:02|3083.76
13:40:02|3083.75
13:40:03|3084.11
13:40:05|3085.52
13:40:05|3085.77
13:40:08|3084.64
13:40:08|3084.64
13:40:09|3084.09
13:40:11|3083.52
13:40:13|3083.41
13:40:14|3083.09
13:40:15|3082.57
13:40:16|3081.92
13:40:17|3081.09
13:40:17|3080.53
13:40:19|3080.2
13:40:20|3079.19
13:40:21|3078.18
13:40:22|3078.
13:40:23|3077.71
13:40:24|3077.7
13:40:25|3076.21
13:40:26|3075.53
13:40:27|3075.53
13:40:28|3075.01
13:40:30|3074.96
13:40:31|3074.57
13:40:31|3074.53
13:40:33|3072.69
13:40:34|3072.7
13:40:35|3072.15
13:40:37|3072.02
13:40:38|3070.7
13:40:38|3071.52
13:40:40|3071.89
13:40:40|3072.92
13:40:42|3072.48
13:40:43|3072.73
13:40:44|3071.6
13:40:44|3072.92
13:40:45|3072.94
13:40:47|3072.51
13:40:48|3072.52
13:40:49|3071.94
13:40:50|3071.94
13:40:51|3071.76
13:40:52|3072.22
13:40:53|3072.71
13:40:54|3072.89
13:40:55|3073.03
13:40:56|3073.04
13:40:57|3072.42
13:40:58|3072.24
13:40:59|3072.25
13:41:00|3072.01
13:41:02|3070.97
13:41:02|3070.97
13:41:04|3070.97
13:41:04|3070.95
13:41:05|3070.94
13:41:06|3070.94
13:41:08|3070.69
13:41:09|3070.58
13:41:09|3070.
13:41:11|3069.78
13:41:12|3064.83
13:41:13|3060.
13:41:15|3059.54
13:41:16|3061.94
13:41:16|3064.34
13:41:18|3063.43
13:41:19|3063.87
13:41:20|3064.1
13:41:21|3062.82
13:41:22|3061.23
13:41:23|3061.63
13:41:24|3061.53
13:41:25|3063.29
13:41:26|3064.6
13:41:27|3064.19
13:41:28|3065.22
13:41:29|3064.41
13:41:30|3061.93
13:41:31|3061.37
13:41:33|3061.2
13:41:34|3060.7
13:41:35|3058.88
13:41:35|3059.49
13:41:36|3061.59
13:41:38|3062.97
13:41:39|3062.98
13:41:39|3065.69
13:41:41|3065.31
13:41:42|3064.6
13:41:42|3064.96
13:41:44|3065.09
13:41:44|3065.48
13:41:46|3066.06
13:41:46|3065.35
13:41:48|3065.16
13:41:49|3065.37
13:41:50|3067.2
13:41:52|3066.82
13:41:52|3066.84
13:41:54|3065.54
13:41:54|3067.
13:41:56|3067.07
13:41:56|3067.06
13:41:57|3067.07
13:41:58|3066.76
13:42:00|3066.77
13:42:01|3066.36
13:42:02|3066.37
13:42:03|3067.56
13:42:04|3067.56
13:42:05|3067.99
13:42:06|3068.07
13:42:06|3068.05
13:42:08|3068.38
13:42:08|3068.68
13:42:09|3068.69
13:42:10|3067.6
13:42:11|3066.14
13:42:13|3064.19
13:42:14|3065.22
13:42:15|3064.77
13:42:16|3064.46
13:42:17|3063.75
13:42:18|3062.66
13:42:19|3063.08
13:42:20|3063.04
13:42:21|3062.23
13:42:22|3061.73
13:42:23|3061.2
13:42:24|3060.82
13:42:25|3060.09
13:42:26|3060.49
13:42:27|3061.44
13:42:29|3062.09
13:42:30|3062.38
13:42:30|3063.
13:42:31|3062.67
13:42:32|3061.77
13:42:34|3060.92
13:42:35|3060.07
13:42:35|3060.43
13:42:37|3060.24
13:42:37|3058.81
13:42:38|3060.34
13:42:39|3061.55
13:42:40|3062.93
13:42:41|3064.
13:42:42|3065.23
13:42:44|3064.82
13:42:45|3063.28
13:42:46|3062.34
13:42:47|3062.7
13:42:48|3062.13
13:42:49|3060.78
13:42:50|3060.46
13:42:51|3061.16
13:42:52|3060.88
13:42:53|3061.36
13:42:54|3060.66
13:42:55|3060.89
13:42:56|3060.
13:42:57|3061.15
13:42:58|3061.74
13:42:59|3061.69
13:43:00|3059.64
13:43:01|3059.72
13:43:02|3063.1
13:43:03|3062.77
13:43:04|3063.44
13:43:05|3062.5
13:43:06|3062.23
13:43:07|3062.35
13:43:08|3063.08
13:43:09|3062.98
13:43:10|3063.7
13:43:12|3063.04
13:43:12|3062.34
13:43:13|3062.78
13:43:14|3062.54
13:43:16|3063.05
13:43:17|3062.35
13:43:18|3065.09
13:43:20|3065.95
13:43:21|3064.02
13:43:22|3064.74
13:43:23|3065.78
13:43:24|3065.64
13:43:25|3065.69
13:43:26|3065.69
13:43:27|3066.6
13:43:27|3066.6
13:43:29|3066.72
13:43:30|3066.73
13:43:31|3067.08
13:43:32|3067.28
13:43:33|3067.59
13:43:34|3066.99
13:43:34|3066.64
13:43:36|3066.65
13:43:38|3066.19
13:43:38|3066.18
13:43:39|3066.72
13:43:40|3066.72
13:43:41|3066.23
13:43:42|3066.14
13:43:43|3064.79
13:43:44|3064.78
13:43:45|3064.15
13:43:46|3063.8
13:43:47|3063.77
13:43:48|3064.63
13:43:49|3064.
13:43:50|3063.99
13:43:52|3062.56
13:43:53|3062.55
13:43:54|3062.8
13:43:55|3063.87
13:43:56|3064.13
13:43:57|3064.13
13:43:58|3064.03
13:43:59|3063.44
13:44:00|3066.
13:44:01|3065.8
13:44:02|3066.2
13:44:03|3065.33
13:44:04|3065.83
13:44:05|3064.26
13:44:06|3064.59
13:44:07|3064.31
13:44:08|3064.85
13:44:09|3064.12
13:44:10|3064.11
13:44:11|3064.1
13:44:12|3063.9
13:44:13|3063.9
13:44:14|3063.9
13:44:15|3063.9
13:44:16|3063.92
13:44:18|3063.95
13:44:19|3064.12
13:44:19|3064.58
13:44:21|3064.61
13:44:22|3064.64
13:44:22|3065.01
13:44:24|3065.3
13:44:24|3064.81
13:44:25|3063.95
13:44:27|3063.59
13:44:27|3063.58
13:44:29|3063.6
13:44:29|3063.59
13:44:31|3063.42
13:44:32|3063.58
13:44:32|3063.58
13:44:33|3063.
13:44:34|3062.39
13:44:36|3062.46
13:44:37|3062.62
13:44:38|3062.62
13:44:39|3062.73
13:44:40|3062.62
13:44:41|3062.61
13:44:42|3062.43
13:44:43|3062.
13:44:45|3062.01
13:44:46|3062.44
13:44:47|3062.
13:44:48|3061.01
13:44:49|3060.91
13:44:50|3060.79
13:44:52|3060.46
13:44:53|3060.45
13:44:53|3060.31
13:44:54|3060.25
13:44:55|3060.07
13:44:56|3060.07
13:44:57|3059.32
13:44:58|3059.46
13:45:00|3059.83
13:45:00|3058.89
13:45:01|3059.04
13:45:03|3057.25
13:45:04|3056.51
13:45:05|3056.97
13:45:05|3057.28
13:45:07|3057.59
13:45:07|3057.04
13:45:08|3057.73
13:45:10|3058.29
13:45:10|3057.7
13:45:12|3057.4
13:45:12|3057.19
13:45:13|3057.72
13:45:15|3057.03
13:45:17|3056.81
13:45:18|3056.66
13:45:18|3055.89
13:45:19|3056.52
13:45:21|3055.79
13:45:22|3055.99
13:45:24|3057.43
13:45:24|3056.82
13:45:25|3057.23
13:45:26|3057.43
13:45:28|3057.06
13:45:30|3056.63
13:45:31|3057.17
13:45:32|3056.46
13:45:33|3056.97
13:45:34|3056.96
13:45:35|3056.46
13:45:36|3056.46
13:45:37|3056.91
13:45:38|3056.92
13:45:39|3056.46
13:45:40|3055.94
13:45:41|3055.94
13:45:42|3055.94
13:45:43|3055.94
13:45:44|3055.77
13:45:45|3055.67
13:45:46|3055.79
13:45:48|3055.88
13:45:50|3055.66
13:45:50|3056.03
13:45:51|3055.93
13:45:53|3055.36
13:45:55|3055.71
13:45:55|3055.67
13:45:56|3055.51
13:45:58|3057.5
13:45:59|3057.45
13:46:00|3057.76
13:46:01|3056.97
13:46:02|3056.14
13:46:03|3055.7
13:46:03|3055.6
13:46:06|3055.25
13:46:06|3055.27
13:46:07|3056.84
13:46:08|3059.37
13:46:10|3059.31
13:46:11|3059.08
13:46:12|3059.23
13:46:14|3059.7
13:46:14|3059.82
13:46:15|3059.31
13:46:17|3061.67
13:46:19|3061.68
13:46:19|3061.69
13:46:20|3061.68
13:46:22|3062.77
13:46:23|3062.41
13:46:24|3061.71
13:46:25|3061.71
13:46:27|3062.44
13:46:27|3062.8
13:46:29|3063.21
13:46:29|3063.22
13:46:30|3063.67
13:46:32|3062.84
13:46:33|3063.26
13:46:34|3063.25
13:46:35|3063.76
13:46:36|3063.76
13:46:37|3063.88
13:46:38|3063.87
13:46:39|3062.9
13:46:40|3061.29
13:46:41|3061.46
13:46:42|3060.7
13:46:43|3060.47
13:46:44|3060.92
13:46:45|3060.91
13:46:46|3060.33
13:46:47|3060.79
13:46:48|3061.18
13:46:49|3061.68
13:46:50|3062.51
13:46:51|3063.44
13:46:52|3062.92
13:46:53|3062.92
13:46:54|3061.89
13:46:55|3062.08
13:46:56|3061.48
13:46:57|3061.28
13:46:58|3060.35
13:46:59|3060.58
13:47:00|3061.28
13:47:01|3062.15
13:47:02|3062.54
13:47:03|3062.99
13:47:04|3062.56
13:47:05|3062.56
13:47:06|3062.17
13:47:07|3062.88
13:47:08|3061.22
13:47:09|3061.21
13:47:10|3060.99
13:47:11|3061.
13:47:12|3061.11
13:47:13|3061.45
13:47:14|3061.61
13:47:15|3061.86
13:47:16|3066.
13:47:17|3066.72
13:47:18|3066.35
13:47:19|3064.5
13:47:20|3065.12
13:47:21|3065.53
13:47:22|3065.59
13:47:23|3065.59
13:47:24|3064.68
13:47:25|3064.63
13:47:26|3063.98
13:47:28|3064.42
13:47:29|3064.21
13:47:29|3064.7
13:47:31|3066.2
13:47:32|3066.9
13:47:33|3067.27
13:47:33|3066.46
13:47:35|3066.58
13:47:36|3067.05
13:47:37|3067.93
13:47:38|3067.4
13:47:38|3066.32
13:47:40|3066.39
13:47:40|3066.52
13:47:42|3066.97
13:47:42|3069.34
13:47:43|3069.35
13:47:45|3069.45
13:47:45|3068.42
13:47:46|3068.6
13:47:47|3069.06
13:47:49|3069.36
13:47:50|3069.1
13:47:50|3069.07
13:47:51|3068.65
13:47:52|3068.84
13:47:53|3068.82
13:47:55|3068.5
13:47:55|3067.53
13:47:57|3067.72
13:47:57|3067.73
13:47:58|3067.73
13:48:00|3066.27
13:48:01|3066.01
13:48:02|3065.02
13:48:04|3063.82
13:48:04|3064.68
13:48:06|3064.68
13:48:07|3064.3
13:48:08|3064.33
13:48:08|3063.96
13:48:10|3064.24
13:48:11|3064.24
13:48:12|3064.25
13:48:13|3063.8
13:48:14|3063.31
13:48:15|3063.32
13:48:16|3063.32
13:48:17|3062.19
13:48:19|3060.94
13:48:20|3060.3
13:48:20|3059.54
13:48:22|3058.66
13:48:23|3058.58
13:48:24|3058.8
13:48:25|3058.36
13:48:26|3058.82
13:48:27|3059.37
13:48:28|3060.52
13:48:29|3060.35
13:48:30|3060.33
13:48:31|3059.78
13:48:32|3060.66
13:48:33|3060.67
13:48:34|3059.65
13:48:36|3059.32
13:48:37|3059.14
13:48:37|3058.98
13:48:39|3058.98
13:48:40|3058.39
13:48:40|3057.5
13:48:42|3057.69
13:48:42|3058.64
13:48:43|3058.68
13:48:45|3058.69
13:48:45|3059.3
13:48:46|3059.3
13:48:48|3059.29
13:48:48|3059.3
13:48:50|3059.95
13:48:50|3059.96
13:48:51|3059.95
13:48:52|3059.79
13:48:53|3058.6
13:48:54|3059.42
13:48:56|3059.35
13:48:56|3059.34
13:48:58|3066.27
13:49:00|3064.31
13:49:01|3064.29
13:49:01|3064.81
13:49:02|3065.
13:49:03|3065.
13:49:05|3065.04
13:49:07|3065.04
13:49:08|3064.3
13:49:09|3065.12
13:49:10|3066.12
13:49:11|3066.79
13:49:12|3067.33
13:49:13|3066.78
13:49:14|3066.57
13:49:15|3066.43
13:49:15|3066.01
13:49:17|3066.01
13:49:18|3065.51
13:49:19|3065.13
13:49:20|3064.95
13:49:21|3064.95
13:49:22|3065.77
13:49:23|3065.76
13:49:25|3065.6
13:49:26|3066.02
13:49:28|3065.86
13:49:28|3067.54
13:49:29|3066.52
13:49:30|3066.93
13:49:31|3066.77
13:49:32|3067.33
13:49:33|3067.32
13:49:34|3066.94
13:49:35|3066.94
13:49:36|3066.95
13:49:37|3066.73
13:49:38|3067.3
13:49:39|3067.52
13:49:40|3068.44
13:49:41|3067.53
13:49:42|3067.
13:49:43|3067.
13:49:44|3066.99
13:49:45|3066.45
13:49:46|3065.53
13:49:47|3065.14
13:49:48|3065.13
13:49:49|3065.14
13:49:50|3065.14
13:49:52|3064.97
13:49:54|3064.92
13:49:55|3064.45
13:49:56|3063.86
13:49:57|3064.1
13:49:58|3064.11
13:49:59|3063.71
13:50:00|3063.14
13:50:01|3062.51
13:50:02|3064.36
13:50:03|3064.35
13:50:04|3065.29
13:50:05|3064.71
13:50:06|3064.45
13:50:07|3064.24
13:50:08|3064.4
13:50:09|3064.4
13:50:11|3064.62
13:50:11|3064.62
13:50:12|3063.85
13:50:13|3062.98
13:50:14|3062.74
13:50:15|3062.74
13:50:16|3062.74
13:50:18|3062.75
13:50:19|3063.19
13:50:20|3063.72
13:50:22|3064.13
13:50:22|3064.36
13:50:23|3063.92
13:50:24|3063.67
13:50:25|3063.64
13:50:26|3064.53
13:50:28|3064.71
13:50:29|3064.73
13:50:30|3064.75
13:50:30|3064.52
13:50:32|3064.14
13:50:33|3063.64
13:50:34|3063.64
13:50:35|3063.1
13:50:36|3062.93
13:50:37|3062.88
13:50:38|3062.87
13:50:39|3062.86
13:50:40|3062.87
13:50:41|3062.87
13:50:42|3062.14
13:50:43|3062.21
13:50:44|3062.42
13:50:45|3062.09
13:50:46|3062.4
13:50:47|3062.4
13:50:48|3062.4
13:50:49|3062.4
13:50:50|3062.01
13:50:51|3062.01
13:50:51|3062.8
13:50:52|3062.8
13:50:55|3062.8
13:50:56|3062.8
13:50:57|3062.79
13:50:58|3062.79
13:50:59|3063.09
13:51:00|3063.39
13:51:01|3063.49
13:51:02|3063.63
13:51:03|3064.36
13:51:04|3062.94
13:51:05|3063.05
13:51:05|3062.87
13:51:06|3062.76
13:51:08|3062.76
13:51:09|3062.76
13:51:10|3062.75
13:51:11|3062.76
13:51:12|3062.72
13:51:13|3062.72
13:51:14|3062.73
13:51:15|3062.73
13:51:16|3061.6
13:51:17|3061.73
13:51:18|3061.94
13:51:19|3061.94
13:51:20|3061.85
13:51:21|3061.85
13:51:23|3061.29
13:51:23|3059.21
13:51:24|3059.91
13:51:26|3059.6
13:51:27|3059.61
13:51:29|3059.54
13:51:29|3059.39
13:51:31|3060.
13:51:31|3060.23
13:51:33|3060.32
13:51:34|3060.32
13:51:34|3060.6
13:51:35|3060.51
13:51:37|3060.96
13:51:38|3061.3
13:51:38|3061.29
13:51:40|3061.3
13:51:40|3061.29
13:51:41|3061.29
13:51:42|3061.29
13:51:44|3061.29
13:51:45|3060.46
13:51:46|3060.45
13:51:47|3060.01
13:51:48|3060.01
13:51:49|3059.95
13:51:50|3059.9
13:51:51|3059.14
13:51:52|3059.04
13:51:53|3059.04
13:51:55|3058.12
13:51:56|3058.72
13:51:56|3058.89
13:51:58|3058.31
13:51:59|3052.99
13:52:00|3053.54
13:52:01|3053.79
13:52:02|3052.55
13:52:03|3053.45
13:52:04|3052.86
13:52:05|3052.16
13:52:06|3051.53
13:52:07|3050.58
13:52:08|3050.44
13:52:10|3050.03
13:52:11|3049.35
13:52:12|3050.86
13:52:12|3050.08
13:52:14|3049.23
13:52:14|3048.7
13:52:15|3049.99
13:52:16|3049.96
13:52:17|3048.3
13:52:18|3048.85
13:52:19|3048.7
13:52:20|3049.5
13:52:21|3048.16
13:52:23|3048.
13:52:25|3047.6
13:52:26|3048.03
13:52:27|3049.49
13:52:28|3049.49
13:52:30|3049.68
13:52:31|3045.28
13:52:32|3045.1
13:52:33|3046.02
13:52:34|3046.18
13:52:35|3047.2
13:52:36|3047.1
13:52:37|3047.66
13:52:38|3046.98
13:52:40|3047.86
13:52:42|3046.54
13:52:42|3046.76
13:52:43|3047.2
13:52:44|3047.02
13:52:45|3047.2
13:52:46|3046.8
13:52:47|3046.23
13:52:48|3045.83
13:52:49|3045.63
13:52:50|3045.82
13:52:51|3046.99
13:52:52|3047.13
13:52:53|3047.15
13:52:55|3047.14
13:52:56|3046.01
13:52:57|3046.42
13:52:57|3045.97
13:52:59|3045.98
13:53:00|3045.99
13:53:01|3045.87
13:53:02|3045.86
13:53:04|3046.92
13:53:04|3047.76
13:53:05|3047.34
13:53:07|3045.01
13:53:09|3042.7
13:53:09|3043.32
13:53:11|3044.09
13:53:12|3043.77
13:53:12|3045.09
13:53:14|3046.4
13:53:14|3045.22
13:53:16|3045.19
13:53:16|3045.19
13:53:18|3044.57
13:53:18|3045.4
13:53:19|3045.99
13:53:21|3046.91
13:53:22|3046.91
13:53:23|3046.92
13:53:24|3047.85
13:53:25|3046.97
13:53:27|3047.24
13:53:28|3047.25
13:53:28|3045.99
13:53:29|3044.94
13:53:30|3045.62
13:53:32|3045.61
13:53:32|3046.17
13:53:33|3045.14
13:53:34|3045.44
13:53:35|3045.44
13:53:37|3045.44
13:53:37|3045.44
13:53:38|3045.53
13:53:39|3045.01
13:53:41|3044.83
13:53:42|3044.83
13:53:43|3044.57
13:53:43|3045.09
13:53:44|3045.52
13:53:45|3046.08
13:53:47|3046.4
13:53:47|3046.67
13:53:48|3046.76
13:53:49|3046.38
13:53:50|3046.76
13:53:51|3046.93
13:53:52|3046.88
13:53:54|3046.64
13:53:55|3046.77
13:53:56|3046.76
13:53:57|3046.77
13:53:58|3047.76
13:53:59|3048.4
13:54:00|3048.
13:54:01|3046.78
13:54:02|3046.77
13:54:04|3045.
13:54:04|3045.41
13:54:05|3045.44
13:54:06|3045.89
13:54:07|3045.89
13:54:09|3044.84
13:54:09|3044.96
13:54:10|3045.08
13:54:11|3045.07
13:54:12|3045.19
13:54:13|3045.19
13:54:14|3045.2
13:54:15|3045.6
13:54:17|3045.92
13:54:17|3046.67
13:54:18|3046.83
13:54:20|3046.93
13:54:20|3047.88
13:54:22|3048.2
13:54:22|3048.2
13:54:24|3047.58
13:54:25|3047.58
13:54:26|3048.41
13:54:27|3048.57
13:54:28|3048.77
13:54:29|3048.8
13:54:30|3049.4
13:54:31|3049.4
13:54:32|3049.4
13:54:33|3049.71
13:54:34|3050.77
13:54:35|3050.78
13:54:37|3050.58
13:54:37|3050.58
13:54:38|3050.58
13:54:40|3050.57
13:54:40|3050.58
13:54:42|3049.77
13:54:43|3049.57
13:54:44|3049.57
13:54:45|3049.56
13:54:46|3048.77
13:54:47|3048.09
13:54:48|3047.03
13:54:49|3046.96
13:54:50|3046.47
13:54:51|3046.24
13:54:52|3046.46
13:54:53|3046.47
13:54:54|3046.22
13:54:55|3046.01
13:54:57|3046.97
13:54:58|3047.99
13:54:59|3048.84
13:55:00|3048.69
13:55:01|3048.52
13:55:02|3047.1
13:55:03|3046.48
13:55:05|3046.03
13:55:06|3045.74
13:55:08|3045.56
13:55:08|3045.55
13:55:09|3045.22
13:55:10|3046.69
13:55:11|3046.93
13:55:12|3047.81
13:55:13|3048.39
13:55:15|3048.56
13:55:16|3046.46
13:55:17|3047.13
13:55:18|3046.22
13:55:19|3046.22
13:55:20|3046.22
13:55:21|3047.09
13:55:22|3046.64
13:55:23|3046.64
13:55:24|3046.51
13:55:25|3046.52
13:55:27|3046.52
13:55:27|3046.23
13:55:29|3045.83
13:55:30|3045.83
13:55:32|3045.91
13:55:32|3045.91
13:55:33|3045.99
13:55:34|3045.99
13:55:35|3047.17
13:55:36|3046.89
13:55:37|3047.68
13:55:38|3047.76
13:55:39|3047.76
13:55:41|3046.94
13:55:42|3046.91
13:55:43|3046.95
13:55:44|3046.93
13:55:44|3047.78
13:55:46|3047.78
13:55:46|3048.76
13:55:48|3048.83
13:55:49|3048.92
13:55:50|3049.47
13:55:51|3048.87
13:55:52|3047.34
13:55:53|3047.93
13:55:54|3047.76
13:55:55|3047.76
13:55:56|3047.76
13:55:56|3047.76
13:55:58|3047.02
13:55:59|3047.02
13:56:01|3046.42
13:56:01|3046.97
13:56:02|3046.98
13:56:03|3047.04
13:56:04|3047.03
13:56:05|3047.83
13:56:06|3047.23
13:56:07|3047.7
13:56:09|3047.7
13:56:10|3047.46
13:56:11|3047.45
13:56:12|3047.71
13:56:13|3047.71
13:56:14|3046.48
13:56:15|3046.45
13:56:16|3046.45
13:56:17|3046.44
13:56:18|3046.44
13:56:19|3046.45
13:56:20|3046.84
13:56:21|3046.52
13:56:22|3046.45
13:56:23|3046.45
13:56:24|3046.44
13:56:25|3046.13
13:56:26|3046.99
13:56:27|3047.
13:56:28|3046.99
13:56:29|3046.99
13:56:30|3047.76
13:56:31|3047.77
13:56:32|3047.92
13:56:33|3047.92
13:56:34|3047.92
13:56:35|3047.93
13:56:36|3048.47
13:56:37|3049.06
13:56:39|3049.07
13:56:40|3049.06
13:56:41|3049.06
13:56:42|3048.89
13:56:43|3048.88
13:56:44|3048.89
13:56:44|3048.89
13:56:45|3048.89
13:56:47|3048.88
13:56:47|3048.89
13:56:49|3049.19
13:56:49|3049.36
13:56:51|3049.37
13:56:51|3049.79
13:56:52|3049.79
13:56:54|3049.6
13:56:54|3049.6
13:56:56|3048.97
13:56:56|3048.98
13:56:57|3049.29
13:56:59|3049.3
13:57:00|3049.3
13:57:00|3049.3
13:57:01|3049.29
13:57:03|3047.54
13:57:04|3047.94
13:57:05|3048.09
13:57:06|3048.08
13:57:07|3048.48
13:57:08|3048.97
13:57:09|3049.1
13:57:10|3049.2
13:57:12|3049.28
13:57:12|3049.29
13:57:14|3049.28
13:57:15|3049.29
13:57:16|3049.29
13:57:17|3048.14
13:57:18|3047.86
13:57:19|3047.91
13:57:20|3047.88
13:57:21|3047.88
13:57:22|3047.88
13:57:23|3047.62
13:57:24|3047.49
13:57:25|3047.49
13:57:26|3047.39
13:57:27|3046.96
13:57:28|3046.84
13:57:29|3046.62
13:57:30|3046.61
13:57:31|3047.
13:57:32|3047.38
13:57:33|3047.8
13:57:34|3048.13
13:57:36|3047.36
13:57:37|3047.33
13:57:38|3047.71
13:57:39|3047.71
13:57:39|3047.51
13:57:41|3047.35
13:57:42|3048.65
13:57:42|3048.97
13:57:43|3048.97
13:57:45|3048.69
13:57:46|3048.84
13:57:46|3049.12
13:57:48|3049.13
13:57:49|3049.12
13:57:50|3049.13
13:57:51|3048.99
13:57:52|3048.85
13:57:53|3048.85
13:57:54|3049.
13:57:54|3048.99
13:57:56|3049.07
13:57:57|3049.09
13:57:58|3049.09
13:57:59|3049.1
13:58:00|3049.15
13:58:01|3050.76
13:58:03|3050.43
13:58:03|3050.43
13:58:04|3050.43
13:58:05|3050.42
13:58:06|3050.42
13:58:07|3050.42
13:58:08|3050.42
13:58:09|3050.11
13:58:10|3050.1
13:58:11|3050.11
13:58:12|3050.42
13:58:13|3050.93
13:58:14|3050.94
13:58:16|3051.16
13:58:17|3051.16
13:58:18|3051.18
13:58:18|3051.56
13:58:19|3051.87
13:58:21|3051.87
13:58:21|3052.
13:58:23|3052.
13:58:24|3052.
13:58:25|3052.
13:58:26|3052.18
13:58:27|3052.18
13:58:27|3052.01
13:58:30|3051.95
13:58:31|3051.85
13:58:33|3050.56
13:58:33|3050.42
13:58:34|3050.43
13:58:35|3050.43
13:58:36|3050.43
13:58:37|3050.25
13:58:38|3049.53
13:58:40|3049.48
13:58:41|3049.47
13:58:42|3049.31
13:58:43|3049.31
13:58:44|3048.79
13:58:45|3048.68
13:58:45|3048.53
13:58:46|3048.53
13:58:48|3048.53
13:58:49|3048.67
13:58:50|3048.69
13:58:51|3048.69
13:58:52|3048.9
13:58:53|3048.9
13:58:54|3048.9
13:58:55|3048.91
13:58:56|3048.46
13:58:57|3047.76
13:58:57|3047.76
13:58:59|3047.72
13:59:00|3047.72
13:59:01|3047.72
13:59:02|3047.72
13:59:03|3047.72
13:59:04|3047.71
13:59:05|3046.63
13:59:06|3046.64
13:59:07|3046.76
13:59:08|3046.99
13:59:08|3046.98
13:59:10|3046.64
13:59:11|3045.98
13:59:12|3045.04
13:59:13|3046.
13:59:14|3046.01
13:59:15|3046.
13:59:16|3046.01
13:59:17|3046.01
13:59:17|3046.01
13:59:19|3046.
13:59:20|3046.01
13:59:21|3046.21
13:59:21|3047.21
13:59:23|3046.77
13:59:24|3046.72
13:59:25|3046.7
13:59:26|3046.53
13:59:27|3047.71
13:59:27|3047.71
13:59:29|3047.73
13:59:30|3047.71
13:59:31|3047.28
13:59:32|3047.27
13:59:34|3047.49
13:59:35|3047.49
13:59:36|3047.48
13:59:37|3047.49
13:59:38|3047.49
13:59:40|3047.49
13:59:41|3047.61
13:59:41|3047.73
13:59:43|3047.44
13:59:43|3047.26
13:59:44|3047.26
13:59:46|3047.26
13:59:47|3047.26
13:59:48|3047.26
13:59:49|3047.25
13:59:50|3047.62
13:59:51|3047.73
13:59:52|3047.73
13:59:53|3047.72
13:59:54|3047.72
13:59:55|3047.72
13:59:56|3047.72
13:59:57|3047.72
13:59:58|3047.49
13:59:59|3046.76
14:00:00|3046.61
14:00:02|3046.6
14:00:03|3045.54
14:00:04|3045.33
14:00:05|3045.16
14:00:06|3045.04
14:00:07|3044.83
14:00:08|3045.7
14:00:09|3045.37
14:00:10|3045.36
14:00:11|3045.36
14:00:13|3045.99
14:00:13|3045.84
14:00:14|3045.
14:00:16|3044.78
14:00:17|3044.78
14:00:18|3046.07
14:00:19|3046.
14:00:20|3047.56
14:00:21|3048.7
14:00:22|3049.47
14:00:23|3049.61
14:00:24|3048.57
14:00:25|3049.14
14:00:26|3048.64
14:00:27|3048.64
14:00:28|3049.1
14:00:29|3048.72
14:00:30|3049.1
14:00:32|3049.13
14:00:33|3049.81
14:00:34|3049.41
14:00:35|3049.41
14:00:36|3049.76
14:00:37|3049.62
14:00:38|3049.52
14:00:39|3049.47
14:00:40|3049.47
14:00:41|3049.9
14:00:42|3050.
14:00:43|3050.37
14:00:44|3050.36
14:00:45|3050.37
14:00:46|3051.
14:00:47|3051.1
14:00:48|3051.3
14:00:49|3051.3
14:00:50|3051.32
14:00:51|3051.32
14:00:52|3051.32
14:00:53|3050.58
14:00:54|3050.36
14:00:55|3050.04
14:00:56|3049.01
14:00:57|3049.
14:00:58|3049.01
14:00:59|3048.65
14:01:00|3048.61
14:01:01|3048.54
14:01:02|3048.24
14:01:03|3048.23
14:01:04|3049.52
14:01:06|3050.05
14:01:07|3050.45
14:01:08|3049.91
14:01:09|3049.9
14:01:11|3048.96
14:01:11|3048.84
14:01:13|3048.48
14:01:13|3047.44
14:01:14|3047.68
14:01:15|3048.05
14:01:17|3048.04
14:01:18|3048.05
14:01:19|3047.41
14:01:20|3047.02
14:01:22|3046.27
14:01:22|3046.27
14:01:23|3046.42
14:01:24|3046.18
14:01:26|3046.14
14:01:27|3045.53
14:01:27|3045.59
14:01:29|3045.59
14:01:30|3045.08
14:01:31|3044.93
14:01:33|3045.08
14:01:34|3045.47
14:01:34|3045.56
14:01:36|3045.4
14:01:37|3044.94
14:01:38|3044.94
14:01:39|3044.93
14:01:40|3044.93
14:01:41|3045.11
14:01:43|3045.11
14:01:44|3045.11
14:01:44|3045.12
14:01:46|3045.17
14:01:47|3045.34
14:01:47|3045.49
14:01:48|3046.67
14:01:50|3046.93
14:01:51|3046.94
14:01:52|3046.32
14:01:53|3045.91
14:01:54|3045.92
14:01:54|3046.14
14:01:56|3046.13
14:01:56|3046.13
14:01:57|3045.4
14:01:58|3045.9
14:01:59|3045.9
14:02:00|3045.76
14:02:01|3045.37
14:02:03|3045.38
14:02:04|3047.48
14:02:05|3046.71
14:02:07|3047.02
14:02:08|3047.05
14:02:09|3047.07
14:02:10|3046.23
14:02:11|3046.24
14:02:12|3046.23
14:02:13|3045.38
14:02:14|3045.98
14:02:15|3046.01
14:02:15|3046.01
14:02:16|3046.
14:02:18|3045.34
14:02:19|3044.58
14:02:21|3044.58
14:02:21|3044.54
14:02:22|3044.54
14:02:23|3044.54
14:02:25|3044.01
14:02:26|3044.01
14:02:27|3044.04
14:02:28|3044.56
14:02:29|3044.92
14:02:30|3044.92
14:02:31|3044.93
14:02:31|3044.93
14:02:33|3044.47
14:02:34|3044.48
14:02:36|3044.15
14:02:37|3044.14
14:02:39|3044.04
14:02:39|3043.97
14:02:40|3043.97
14:02:41|3045.55
14:02:42|3045.4
14:02:43|3045.17
14:02:44|3045.15
14:02:45|3045.43
14:02:46|3045.46
14:02:47|3046.09
14:02:48|3046.4
14:02:50|3046.4
14:02:51|3046.4
14:02:53|3045.64
14:02:53|3044.68
14:02:55|3044.99
14:02:56|3044.69
14:02:57|3044.68
14:02:58|3044.39
14:02:59|3044.17
14:03:00|3044.17
14:03:01|3044.17
14:03:02|3044.
14:03:03|3048.33
14:03:05|3046.85
14:03:06|3047.15
14:03:07|3047.15
14:03:08|3047.61
14:03:09|3047.8
14:03:10|3047.54
14:03:11|3046.8
14:03:12|3046.15
14:03:13|3046.08
14:03:14|3045.52
14:03:16|3045.63
14:03:16|3045.61
14:03:17|3045.15
14:03:18|3045.12
14:03:20|3044.57
14:03:21|3044.58
14:03:22|3044.43
14:03:23|3044.05
14:03:24|3043.39
14:03:25|3043.01
14:03:26|3041.41
14:03:27|3038.28
14:03:28|3039.38
14:03:29|3040.26
14:03:30|3039.78
14:03:31|3039.78
14:03:32|3038.92
14:03:33|3039.5
14:03:35|3041.33
14:03:36|3039.82
14:03:38|3039.38
14:03:38|3039.77
14:03:40|3039.16
14:03:41|3038.95
14:03:42|3038.62
14:03:43|3037.81
14:03:45|3037.23
14:03:46|3037.23
14:03:47|3037.25
14:03:48|3037.55
14:03:48|3038.52
14:03:50|3038.57
14:03:50|3038.29
14:03:51|3039.94
14:03:53|3038.82
14:03:54|3038.73
14:03:55|3039.04
14:03:56|3039.7
14:03:57|3039.37
14:03:58|3039.53
14:03:59|3039.74
14:04:00|3039.69
14:04:01|3039.45
14:04:02|3039.88
14:04:03|3040.39
14:04:04|3040.16
14:04:06|3039.87
14:04:07|3039.29
14:04:07|3040.17
14:04:09|3040.18
14:04:09|3039.32
14:04:10|3038.31
14:04:12|3038.31
14:04:12|3037.69
14:04:14|3037.7
14:04:14|3037.09
14:04:16|3036.96
14:04:16|3036.91
14:04:18|3036.7
14:04:18|3036.7
14:04:19|3036.84
14:04:20|3036.95
14:04:22|3037.51
14:04:23|3037.5
14:04:24|3037.33
14:04:25|3038.04
14:04:26|3038.03
14:04:27|3038.02
14:04:29|3037.
14:04:29|3036.72
14:04:31|3036.89
14:04:32|3036.92
14:04:32|3036.92
14:04:33|3036.6
14:04:35|3036.87
14:04:37|3037.74
14:04:38|3037.74
14:04:40|3037.64
14:04:41|3037.85
14:04:43|3038.1
14:04:43|3038.23
14:04:44|3038.44
14:04:46|3038.83
14:04:47|3039.17
14:04:49|3038.14
14:04:49|3038.14
14:04:51|3037.8
14:04:52|3037.74
14:04:53|3037.74
14:04:54|3038.12
14:04:55|3039.26
14:04:56|3039.27
14:04:57|3038.73
14:04:58|3038.84
14:04:59|3038.84
14:05:00|3037.51
14:05:02|3037.09
14:05:02|3037.35
14:05:04|3037.36
14:05:04|3036.15
14:05:06|3036.98
14:05:07|3037.57
14:05:08|3038.13
14:05:09|3038.51
14:05:10|3038.83
14:05:12|3038.83
14:05:12|3038.83
14:05:14|3039.95
14:05:14|3040.28
14:05:16|3041.32
14:05:17|3040.75
14:05:17|3039.86
14:05:18|3039.85
14:05:19|3038.8
14:05:21|3039.64
14:05:22|3039.64
14:05:23|3039.08
14:05:24|3038.15
14:05:25|3038.14
14:05:26|3039.36
14:05:27|3039.36
14:05:28|3038.91
14:05:29|3039.35
14:05:30|3040.76
14:05:31|3040.48
14:05:32|3039.79
14:05:33|3040.17
14:05:34|3040.5
14:05:35|3040.49
14:05:37|3040.49
14:05:37|3040.49
14:05:39|3040.49
14:05:40|3041.31
14:05:41|3041.32
14:05:43|3041.54
14:05:44|3040.95
14:05:45|3040.5
14:05:46|3038.59
14:05:47|3038.63
14:05:48|3038.12
14:05:50|3038.12
14:05:50|3036.61
14:05:51|3037.09
14:05:52|3037.26
14:05:53|3037.27
14:05:54|3037.26
14:05:55|3037.26
14:05:56|3037.27
14:05:57|3036.11
14:05:58|3035.79
14:05:59|3033.86
14:06:00|3033.81
14:06:01|3034.48
14:06:02|3034.89
14:06:03|3034.89
14:06:04|3035.27
14:06:05|3035.43
14:06:06|3035.45
14:06:07|3034.67
14:06:09|3034.76
14:06:10|3034.87
14:06:11|3035.17
14:06:12|3035.85
14:06:13|3035.85
14:06:13|3037.21
14:06:15|3036.99
14:06:16|3036.69
14:06:17|3035.81
14:06:18|3033.44
14:06:19|3033.62
14:06:20|3034.39
14:06:21|3036.23
14:06:22|3036.07
14:06:23|3035.79
14:06:24|3035.
14:06:25|3033.97
14:06:27|3033.1
14:06:27|3033.01
14:06:28|3032.37
14:06:29|3031.45
14:06:30|3033.09
14:06:31|3033.27
14:06:32|3033.62
14:06:33|3034.57
14:06:34|3035.52
14:06:35|3035.77
14:06:37|3033.56
14:06:39|3033.79
14:06:40|3034.21
14:06:41|3033.38
14:06:43|3033.95
14:06:44|3034.27
14:06:44|3035.36
14:06:45|3033.69
14:06:46|3033.95
14:06:47|3033.57
14:06:49|3034.75
14:06:50|3033.96
14:06:51|3034.33
14:06:52|3035.21
14:06:52|3037.07
14:06:53|3036.45
14:06:54|3035.5
14:06:56|3035.79
14:06:56|3036.32
14:06:57|3036.1
14:06:58|3035.27
14:07:00|3036.19
14:07:01|3035.66
14:07:02|3035.66
14:07:03|3036.11
14:07:04|3036.37
14:07:04|3035.27
14:07:05|3035.02
14:07:06|3035.01
14:07:08|3035.02
14:07:10|3035.46
14:07:11|3036.12
14:07:12|3034.99
14:07:13|3034.7
14:07:14|3034.68
14:07:15|3039.73
14:07:17|3039.65
14:07:17|3040.02
14:07:19|3039.62
14:07:20|3039.62
14:07:20|3039.91
14:07:22|3039.92
14:07:22|3039.4
14:07:23|3039.4
14:07:25|3039.86
14:07:26|3039.89
14:07:27|3040.
14:07:28|3040.96
14:07:29|3041.21
14:07:29|3040.77
14:07:30|3041.56
14:07:31|3041.17
14:07:32|3041.68
14:07:33|3041.79
14:07:34|3041.51
14:07:36|3040.52
14:07:37|3041.53
14:07:39|3040.3
14:07:40|3040.35
14:07:41|3040.
14:07:42|3040.01
14:07:44|3040.
14:07:45|3040.01
14:07:46|3039.5
14:07:46|3039.5
14:07:48|3039.5
14:07:49|3039.89
14:07:50|3039.6
14:07:51|3039.51
14:07:52|3039.49
14:07:54|3039.85
14:07:54|3039.84
14:07:55|3040.76
14:07:57|3040.54
14:07:58|3040.37
14:08:00|3040.18
14:08:00|3040.4
14:08:01|3040.39
14:08:02|3040.06
14:08:03|3040.02
14:08:04|3039.96
14:08:05|3039.96
14:08:06|3040.15
14:08:07|3040.38
14:08:09|3039.03
14:08:10|3040.19
14:08:11|3040.98
14:08:13|3040.61
14:08:13|3040.56
14:08:14|3040.56
14:08:15|3040.57
14:08:16|3040.33
14:08:17|3040.08
14:08:18|3040.58
14:08:19|3040.59
14:08:20|3040.8
14:08:22|3040.79
14:08:24|3039.88
14:08:24|3039.27
14:08:25|3039.04
14:08:26|3038.7
14:08:27|3038.7
14:08:28|3038.95
14:08:29|3039.4
14:08:30|3039.4
14:08:31|3039.1
14:08:32|3039.11
14:08:33|3039.11
14:08:34|3039.42
14:08:35|3039.43
14:08:36|3039.42
14:08:37|3039.42
14:08:39|3038.61
14:08:40|3038.39
14:08:42|3038.14
14:08:43|3039.17
14:08:43|3039.17
14:08:45|3039.17
14:08:46|3039.16
14:08:46|3039.17
14:08:47|3039.
14:08:49|3038.78
14:08:50|3038.39
14:08:51|3038.12
14:08:51|3037.82
14:08:53|3037.82
14:08:54|3037.82
14:08:55|3036.57
14:08:56|3036.
14:08:57|3036.
14:08:58|3036.
14:08:59|3035.47
14:09:00|3035.08
14:09:01|3035.08
14:09:02|3035.07
14:09:03|3035.
14:09:04|3034.06
14:09:05|3035.07
14:09:06|3035.03
14:09:08|3035.46
14:09:08|3035.46
14:09:09|3035.2
14:09:10|3035.21
14:09:11|3035.2
14:09:12|3033.52
14:09:13|3033.53
14:09:15|3033.15
14:09:17|3033.65
14:09:17|3035.56
14:09:19|3034.04
14:09:20|3034.03
14:09:21|3034.04
14:09:22|3033.53
14:09:23|3033.34
14:09:24|3033.82
14:09:25|3034.05
14:09:26|3034.43
14:09:27|3034.73
14:09:29|3034.96
14:09:30|3035.45
14:09:31|3035.68
14:09:32|3035.4
14:09:33|3035.69
14:09:34|3035.91
14:09:35|3035.7
14:09:36|3035.14
14:09:37|3035.36
14:09:39|3040.21
14:09:40|3040.36
14:09:41|3039.71
14:09:42|3039.96
14:09:43|3040.71
14:09:45|3039.94
14:09:46|3039.94
14:09:47|3039.94
14:09:49|3041.22
14:09:49|3040.7
14:09:50|3039.56
14:09:51|3039.56
14:09:53|3038.85
14:09:54|3039.91
14:09:55|3040.11
14:09:55|3040.37
14:09:57|3040.2
14:09:58|3040.08
14:09:58|3040.07
14:10:00|3040.63
14:10:02|3039.69
14:10:02|3039.67
14:10:03|3039.85
14:10:04|3039.84
14:10:05|3038.44
14:10:07|3039.38
14:10:08|3039.38
14:10:09|3039.85
14:10:10|3039.86
14:10:12|3039.65
14:10:12|3039.64
14:10:13|3039.14
14:10:14|3038.85
14:10:15|3038.85
14:10:16|3038.94
14:10:17|3038.92
14:10:18|3038.84
14:10:19|3038.84
14:10:21|3039.24
14:10:21|3038.86
14:10:22|3038.86
14:10:23|3038.86
14:10:24|3039.59
14:10:25|3039.69
14:10:26|3039.69
14:10:27|3039.7
14:10:28|3039.37
14:10:29|3039.37
14:10:30|3039.38
14:10:31|3039.66
14:10:32|3039.67
14:10:33|3039.99
14:10:34|3040.49
14:10:35|3040.76
14:10:37|3040.3
14:10:38|3040.3
14:10:38|3040.31
14:10:40|3040.32
14:10:42|3042.79
14:10:43|3043.15
14:10:43|3042.5
14:10:44|3043.38
14:10:45|3042.96
14:10:46|3043.6
14:10:47|3043.25
14:10:48|3043.12
14:10:49|3042.78
14:10:50|3042.65
14:10:51|3043.13
14:10:52|3043.34
14:10:53|3043.34
14:10:54|3042.89
14:10:55|3042.66
14:10:56|3042.74
14:10:57|3042.74
14:10:58|3042.74
14:11:00|3042.74
14:11:01|3042.75
14:11:02|3042.37
14:11:03|3042.66
14:11:04|3042.65
14:11:05|3042.79
14:11:06|3043.12
14:11:07|3043.46
14:11:08|3043.34
14:11:09|3043.34
14:11:10|3043.1
14:11:11|3043.11
14:11:13|3043.49
14:11:14|3043.25
14:11:15|3042.43
14:11:16|3042.43
14:11:17|3042.82
14:11:18|3042.82
14:11:19|3043.29
14:11:20|3042.59
14:11:21|3042.2
14:11:22|3041.5
14:11:23|3041.51
14:11:24|3041.51
14:11:25|3041.51
14:11:26|3041.91
14:11:27|3041.52
14:11:29|3041.52
14:11:30|3041.52
14:11:31|3041.52
14:11:32|3041.51
14:11:32|3041.52
14:11:33|3041.51
14:11:35|3041.52
14:11:35|3041.52
14:11:36|3041.52
14:11:37|3042.71
14:11:39|3042.29
14:11:40|3042.3
14:11:40|3042.3
14:11:42|3041.66
14:11:43|3041.52
14:11:44|3041.52
14:11:45|3041.52
14:11:46|3041.52
14:11:47|3041.52
14:11:48|3041.52
14:11:49|3041.25
14:11:50|3040.94
14:11:51|3040.83
14:11:52|3040.84
14:11:53|3040.84
14:11:54|3040.83
14:11:55|3040.84
14:11:56|3040.84
14:11:57|3040.79
14:11:58|3040.8
14:11:59|3040.65
14:12:00|3040.65
14:12:01|3040.46
14:12:03|3041.22
14:12:03|3041.22
14:12:04|3041.11
14:12:06|3040.33
14:12:07|3040.32
14:12:08|3040.04
14:12:09|3040.05
14:12:10|3040.17
14:12:11|3040.94
14:12:13|3041.1
14:12:14|3041.12
14:12:15|3040.72
14:12:16|3040.66
14:12:17|3040.65
14:12:18|3041.51
14:12:20|3042.
14:12:21|3042.31
14:12:22|3042.67
14:12:22|3042.13
14:12:24|3042.12
14:12:24|3041.38
14:12:26|3040.89
14:12:27|3040.88
14:12:28|3040.88
14:12:29|3042.49
14:12:30|3041.57
14:12:31|3041.57
14:12:32|3041.57
14:12:32|3042.2
14:12:34|3042.39
14:12:35|3043.03
14:12:36|3042.74
14:12:37|3042.76
14:12:37|3043.02
14:12:39|3043.35
14:12:40|3043.36
14:12:41|3043.36
14:12:42|3043.35
14:12:43|3043.36
14:12:44|3044.2
14:12:45|3044.21
14:12:46|3044.21
14:12:47|3044.2
14:12:48|3044.33
14:12:49|3044.33
14:12:50|3044.17
14:12:51|3044.17
14:12:52|3044.16
14:12:53|3044.17
14:12:54|3044.17
14:12:55|3044.17
14:12:55|3044.16
14:12:57|3043.37
14:12:58|3043.36
14:12:59|3043.37
14:13:00|3043.16
14:13:01|3044.22
14:13:02|3044.15
14:13:03|3043.88
14:13:04|3044.14
14:13:05|3044.15
14:13:06|3044.15
14:13:07|3044.14
14:13:08|3043.42
14:13:09|3043.79
14:13:10|3044.14
14:13:11|3044.13
14:13:13|3044.6
14:13:15|3044.61
14:13:15|3044.82
14:13:17|3044.82
14:13:18|3044.82
14:13:20|3044.81
14:13:20|3044.81
14:13:21|3044.81
14:13:22|3044.81
14:13:23|3045.28
14:13:24|3045.47
14:13:25|3045.47
14:13:26|3045.29
14:13:27|3045.29
14:13:28|3045.29
14:13:29|3045.29
14:13:30|3045.42
14:13:31|3045.46
14:13:33|3044.81
14:13:34|3044.81
14:13:35|3044.82
14:13:36|3044.63
14:13:37|3044.62
14:13:38|3044.61
14:13:38|3044.5
14:13:40|3044.49
14:13:41|3044.64
14:13:42|3044.64
14:13:42|3044.64
14:13:43|3045.08
14:13:45|3045.
14:13:46|3045.
14:13:47|3044.99
14:13:48|3044.99
14:13:49|3045.42
14:13:50|3045.51
14:13:51|3045.5
14:13:52|3044.96
14:13:53|3044.54
14:13:53|3044.55
14:13:55|3044.42
14:13:56|3044.42
14:13:57|3044.35
14:13:58|3045.33
14:13:58|3045.33
14:13:59|3045.32
14:14:01|3045.32
14:14:01|3045.44
14:14:02|3045.49
14:14:04|3045.49
14:14:05|3045.5
14:14:06|3045.61
14:14:07|3045.61
14:14:08|3045.08
14:14:09|3045.09
14:14:10|3045.08
14:14:11|3044.71
14:14:12|3045.1
14:14:13|3045.11
14:14:14|3045.11
14:14:16|3045.48
14:14:16|3045.48
14:14:17|3045.61
14:14:19|3045.63
14:14:19|3045.64
14:14:21|3045.64
14:14:22|3045.64
14:14:23|3045.64
14:14:25|3045.25
14:14:25|3045.12
14:14:27|3045.12
14:14:27|3045.12
14:14:30|3045.12
14:14:31|3045.12
14:14:32|3045.5
14:14:33|3045.59
14:14:34|3045.59
14:14:34|3045.37
14:14:35|3045.37
14:14:36|3044.88
14:14:37|3044.96
14:14:39|3044.96
14:14:40|3045.02
14:14:41|3045.04
14:14:42|3045.04
14:14:43|3045.04
14:14:44|3045.06
14:14:45|3045.06
14:14:47|3045.05
14:14:48|3045.06
14:14:49|3044.39
14:14:50|3044.34
14:14:51|3044.34
14:14:53|3044.34
14:14:54|3044.35
14:14:54|3044.34
14:14:56|3044.35
14:14:57|3044.3
14:14:58|3044.27
14:14:59|3044.26
14:15:00|3044.16
14:15:01|3043.06
14:15:02|3042.79
14:15:04|3043.06
14:15:05|3043.06
14:15:06|3043.06
14:15:07|3043.05
14:15:08|3043.06
14:15:09|3044.21
14:15:10|3044.22
14:15:11|3043.86
14:15:12|3043.77
14:15:13|3043.77
14:15:14|3044.02
14:15:15|3044.18
14:15:17|3044.4
14:15:18|3044.4
14:15:19|3044.41
14:15:20|3044.41
14:15:20|3044.41
14:15:22|3044.41
14:15:23|3044.99
14:15:24|3044.99
14:15:25|3044.99
14:15:27|3044.92
14:15:27|3044.93
14:15:28|3044.92
14:15:30|3044.93
14:15:31|3044.92
14:15:33|3044.93
14:15:33|3044.92
14:15:34|3044.89
14:15:35|3044.89
14:15:36|3044.89
14:15:37|3044.88
14:15:38|3044.88
14:15:39|3044.88
14:15:40|3044.75
14:15:41|3044.74
14:15:42|3044.75
14:15:43|3044.39
14:15:44|3044.28
14:15:46|3044.27
14:15:47|3044.28
14:15:49|3044.02
14:15:49|3042.7
14:15:50|3042.29
14:15:51|3042.72
14:15:52|3042.73
14:15:53|3042.73
14:15:54|3042.45
14:15:55|3042.44
14:15:56|3042.04
14:15:58|3042.41
14:15:59|3043.05
14:15:59|3043.42
14:16:01|3043.27
14:16:02|3043.28
14:16:02|3043.28
14:16:03|3043.42
14:16:06|3043.8
14:16:07|3043.81
14:16:07|3043.8
14:16:09|3043.36
14:16:10|3043.36
14:16:11|3042.91
14:16:12|3042.76
14:16:13|3042.76
14:16:14|3042.75
14:16:15|3042.52
14:16:15|3042.53
14:16:18|3042.26
14:16:18|3042.26
14:16:20|3042.25
14:16:21|3041.88
14:16:22|3041.81
14:16:22|3042.32
14:16:24|3042.33
14:16:24|3042.33
14:16:25|3042.33
14:16:27|3042.32
14:16:28|3042.23
14:16:29|3042.
14:16:30|3042.01
14:16:31|3042.
14:16:32|3042.01
14:16:32|3042.01
14:16:34|3042.
14:16:35|3041.98
14:16:36|3041.97
14:16:37|3041.98
14:16:38|3041.68
14:16:39|3041.98
14:16:40|3041.98
14:16:41|3041.99
14:16:42|3042.
14:16:43|3043.14
14:16:44|3041.96
14:16:44|3042.77
14:16:45|3042.58
14:16:46|3042.57
14:16:48|3043.19
14:16:49|3043.46
14:16:50|3043.47
14:16:51|3043.6
14:16:52|3043.33
14:16:53|3043.33
14:16:54|3043.32
14:16:54|3043.14
14:16:56|3043.13
14:16:56|3043.13
14:16:58|3041.76
14:16:58|3041.76
14:16:59|3041.75
14:17:01|3042.45
14:17:02|3043.14
14:17:04|3042.84
14:17:04|3042.68
14:17:05|3042.68
14:17:06|3043.55
14:17:07|3042.18
14:17:08|3042.37
14:17:09|3042.6
14:17:10|3042.85
14:17:11|3042.04
14:17:13|3042.48
14:17:13|3042.52
14:17:15|3042.52
14:17:16|3044.08
14:17:18|3043.85
14:17:19|3043.47
14:17:20|3043.47
14:17:21|3043.47
14:17:22|3043.7
14:17:23|3043.53
14:17:24|3043.54
14:17:25|3044.62
14:17:26|3044.43
14:17:27|3044.43
14:17:29|3044.73
14:17:29|3044.9
14:17:30|3044.91
14:17:31|3044.91
14:17:32|3044.9
14:17:33|3044.92
14:17:34|3045.33
14:17:35|3045.33
14:17:36|3045.33
14:17:37|3044.87
14:17:38|3044.24
14:17:39|3044.24
14:17:40|3044.48
14:17:41|3044.62
14:17:42|3044.63
14:17:43|3044.62
14:17:44|3044.62
14:17:46|3044.87
14:17:47|3044.86
14:17:49|3045.33
14:17:50|3045.09
14:17:51|3045.1
14:17:52|3045.09
14:17:53|3045.1
14:17:55|3044.88
14:17:55|3044.88
14:17:56|3044.87
14:17:57|3044.88
14:17:59|3045.32
14:18:00|3045.33
14:18:02|3045.32
14:18:03|3045.89
14:18:03|3046.36
14:18:04|3046.74
14:18:05|3046.74
14:18:07|3046.73
14:18:08|3046.73
14:18:08|3046.78
14:18:09|3046.72
14:18:10|3046.06
14:18:11|3046.05
14:18:12|3044.76
14:18:13|3043.86
14:18:14|3042.68
14:18:15|3042.68
14:18:16|3042.68
14:18:18|3042.73
14:18:20|3042.84
14:18:21|3042.84
14:18:21|3042.84
14:18:23|3042.85
14:18:25|3042.35
14:18:26|3041.83
14:18:28|3041.01
14:18:28|3041.01
14:18:29|3041.11
14:18:31|3041.23
14:18:31|3041.23
14:18:33|3041.24
14:18:33|3041.27
14:18:35|3041.28
14:18:35|3041.28
14:18:36|3041.
14:18:38|3040.9
14:18:39|3041.51
14:18:39|3040.93
14:18:40|3040.5
14:18:41|3040.
14:18:43|3040.01
14:18:43|3040.01
14:18:44|3040.23
14:18:45|3040.23
14:18:47|3040.24
14:18:48|3040.23
14:18:48|3040.
14:18:49|3040.01
14:18:50|3039.51
14:18:52|3039.51
14:18:52|3039.2
14:18:54|3039.51
14:18:55|3038.99
14:18:56|3038.75
14:18:58|3038.75
14:18:58|3038.75
14:19:00|3038.43
14:19:00|3039.38
14:19:01|3039.51
14:19:03|3038.96
14:19:04|3039.31
14:19:04|3039.14
14:19:05|3039.14
14:19:07|3039.31
14:19:07|3040.38
14:19:09|3040.38
14:19:10|3040.38
14:19:11|3039.31
14:19:12|3039.63
14:19:13|3039.86
14:19:14|3039.85
14:19:14|3039.85
14:19:16|3039.36
14:19:17|3039.81
14:19:18|3039.81
14:19:20|3039.81
14:19:20|3039.81
14:19:22|3039.42
14:19:23|3039.42
14:19:24|3039.43
14:19:25|3039.43
14:19:27|3039.07
14:19:27|3038.38
14:19:28|3038.38
14:19:30|3038.31
14:19:31|3038.31
14:19:32|3038.3
14:19:33|3038.31
14:19:34|3038.31
14:19:35|3038.3
14:19:36|3038.31
14:19:37|3038.37
14:19:38|3038.38
14:19:39|3038.59
14:19:39|3038.59
14:19:41|3038.36
14:19:42|3037.63
14:19:43|3037.63
14:19:43|3037.63
14:19:44|3037.66
14:19:46|3037.68
14:19:47|3037.68
14:19:47|3037.68
14:19:49|3037.69
14:19:50|3038.07
14:19:51|3037.67
14:19:52|3036.49
14:19:53|3036.92
14:19:54|3036.92
14:19:55|3036.93
14:19:55|3037.67
14:19:57|3037.66
14:19:59|3036.69
14:19:59|3036.67
14:20:00|3037.22
14:20:01|3036.63
14:20:02|3037.32
14:20:03|3036.22
14:20:05|3035.
14:20:05|3035.38
14:20:06|3035.39
14:20:08|3036.33
14:20:09|3037.68
14:20:10|3037.68
14:20:12|3038.87
14:20:12|3038.93
14:20:13|3039.11
14:20:14|3039.11
14:20:15|3039.11
14:20:17|3038.94
14:20:18|3038.92
14:20:19|3038.91
14:20:19|3038.95
14:20:21|3038.95
14:20:22|3038.94
14:20:23|3039.15
14:20:23|3039.69
14:20:25|3039.82
14:20:26|3039.82
14:20:27|3039.81
14:20:28|3039.43
14:20:29|3040.67
14:20:31|3039.88
14:20:31|3039.87
14:20:32|3039.29
14:20:33|3039.3
14:20:34|3039.53
14:20:35|3039.75
14:20:36|3039.75
14:20:37|3039.74
14:20:38|3039.75
14:20:40|3039.75
14:20:41|3039.75
14:20:42|3039.75
14:20:42|3039.75
14:20:44|3039.74
14:20:45|3040.59
14:20:46|3040.95
14:20:48|3040.72
14:20:48|3040.72
14:20:49|3040.42
14:20:51|3040.73
14:20:52|3040.72
14:20:53|3040.75
14:20:54|3040.7
14:20:55|3040.34
14:20:56|3040.34
14:20:57|3040.35
14:20:58|3040.35
14:20:59|3040.34
14:21:00|3040.34
14:21:01|3040.35
14:21:03|3040.37
14:21:03|3040.36
14:21:05|3041.24
14:21:05|3041.46
14:21:07|3041.76
14:21:08|3041.77
14:21:09|3042.36
14:21:10|3042.36
14:21:10|3042.36
14:21:13|3042.17
14:21:13|3042.17
14:21:14|3042.18
14:21:15|3042.17
14:21:16|3042.17
14:21:17|3042.18
14:21:18|3041.48
14:21:19|3041.49
14:21:21|3042.18
14:21:23|3042.35
14:21:23|3042.36
14:21:24|3042.35
14:21:25|3042.73
14:21:26|3042.73
14:21:27|3042.73
14:21:28|3042.87
14:21:29|3042.92
14:21:30|3042.92
14:21:31|3042.91
14:21:32|3043.76
14:21:33|3044.26
14:21:35|3044.27
14:21:36|3044.21
14:21:36|3043.88
14:21:38|3043.87
14:21:39|3043.49
14:21:40|3042.35
14:21:42|3042.35
14:21:42|3042.42
14:21:43|3042.73
14:21:44|3042.78
14:21:45|3042.79
14:21:46|3042.99
14:21:47|3043.06
14:21:48|3043.06
14:21:49|3043.08
14:21:50|3043.08
14:21:52|3043.08
14:21:54|3043.08
14:21:54|3043.09
14:21:56|3042.35
14:21:57|3042.19
14:21:58|3042.19
14:22:00|3042.19
14:22:01|3042.19
14:22:01|3042.28
14:22:03|3042.36
14:22:03|3042.36
14:22:04|3043.01
14:22:05|3043.02
14:22:07|3043.01
14:22:08|3043.01
14:22:09|3043.01
14:22:10|3043.01
14:22:11|3043.02
14:22:12|3043.02
14:22:13|3043.02
14:22:14|3043.27
14:22:15|3043.29
14:22:16|3043.34
14:22:17|3045.02
14:22:18|3044.38
14:22:19|3043.97
14:22:20|3044.39
14:22:21|3044.84
14:22:23|3044.83
14:22:24|3044.83
14:22:25|3044.84
14:22:26|3044.81
14:22:27|3044.81
14:22:28|3044.65
14:22:29|3044.65
14:22:31|3044.66
14:22:31|3044.66
14:22:33|3044.66
14:22:34|3044.62
14:22:35|3044.62
14:22:36|3044.62
14:22:37|3044.61
14:22:38|3044.61
14:22:39|3044.61
14:22:40|3044.81
14:22:41|3044.81
14:22:42|3044.01
14:22:43|3044.01
14:22:44|3044.
14:22:45|3044.13
14:22:46|3044.46
14:22:47|3044.55
14:22:48|3044.55
14:22:49|3044.81
14:22:51|3044.98
14:22:51|3045.6
14:22:53|3045.67
14:22:54|3045.99
14:22:55|3046.05
14:22:56|3046.06
14:22:57|3046.36
14:22:58|3046.35
14:22:59|3046.36
14:23:00|3046.35
14:23:01|3045.67
14:23:02|3046.35
14:23:03|3046.73
14:23:04|3046.74
14:23:05|3047.58
14:23:06|3049.02
14:23:07|3048.95
14:23:08|3048.92
14:23:09|3048.91
14:23:10|3048.96
14:23:11|3048.38
14:23:12|3047.69
14:23:13|3047.75
14:23:14|3048.
14:23:15|3048.2
14:23:16|3048.2
14:23:17|3048.89
14:23:18|3049.32
14:23:19|3049.39
14:23:20|3049.4
14:23:21|3049.46
14:23:22|3049.45
14:23:23|3049.56
14:23:24|3049.32
14:23:25|3049.06
14:23:26|3049.05
14:23:28|3049.04
14:23:28|3049.04
14:23:30|3049.04
14:23:31|3049.05
14:23:32|3049.05
14:23:34|3048.39
14:23:34|3048.39
14:23:36|3048.61
14:23:37|3048.61
14:23:37|3047.96
14:23:39|3047.91
14:23:40|3047.9
14:23:41|3047.91
14:23:42|3047.91
14:23:43|3047.9
14:23:44|3047.91
14:23:45|3047.91
14:23:46|3047.91
14:23:48|3047.93
14:23:48|3047.93
14:23:49|3047.92
14:23:51|3047.77
14:23:51|3047.77
14:23:52|3047.32
14:23:54|3047.84
14:23:55|3048.61
14:23:56|3048.61
14:23:57|3048.61
14:23:58|3048.61
14:23:59|3048.61
14:24:00|3048.57
14:24:01|3048.57
14:24:02|3048.01
14:24:03|3048.01
14:24:04|3048.01
14:24:05|3047.44
14:24:07|3047.31
14:24:08|3047.31
14:24:09|3047.31
14:24:10|3047.69
14:24:10|3048.46
14:24:11|3048.08
14:24:13|3048.01
14:24:13|3047.69
14:24:15|3047.62
14:24:16|3047.77
14:24:17|3047.78
14:24:18|3047.94
14:24:19|3047.94
14:24:20|3048.02
14:24:21|3048.55
14:24:22|3048.25
14:24:23|3048.16
14:24:24|3047.25
14:24:26|3046.75
14:24:26|3046.82
14:24:27|3047.94
14:24:29|3048.23
14:24:29|3047.75
14:24:31|3047.41
14:24:31|3047.41
14:24:33|3047.41
14:24:34|3047.97
14:24:35|3047.97
14:24:36|3047.97
14:24:37|3047.96
14:24:37|3047.97
14:24:39|3047.97
14:24:40|3047.97
14:24:40|3047.96
14:24:42|3047.97
14:24:43|3047.97
14:24:44|3047.96
14:24:45|3047.78
14:24:46|3047.73
14:24:47|3047.13
14:24:47|3047.03
14:24:49|3046.75
14:24:50|3046.25
14:24:50|3046.25
14:24:52|3046.24
14:24:53|3046.24
14:24:54|3046.24
14:24:55|3047.06
14:24:57|3047.03
14:24:58|3046.63
14:24:59|3046.24
14:25:01|3046.25
14:25:02|3046.25
14:25:02|3046.24
14:25:03|3046.24
14:25:05|3046.24
14:25:06|3046.25
14:25:06|3046.24
14:25:07|3046.25
14:25:09|3046.24
14:25:10|3046.21
14:25:11|3045.56
14:25:12|3045.41
14:25:13|3045.4
14:25:14|3045.41
14:25:15|3045.33
14:25:16|3045.19
14:25:17|3045.18
14:25:18|3045.15
14:25:19|3045.15
14:25:20|3045.14
14:25:21|3044.45
14:25:22|3044.27
14:25:23|3044.27
14:25:24|3044.27
14:25:25|3044.98
14:25:26|3045.7
14:25:28|3045.88
14:25:29|3046.14
14:25:30|3046.26
14:25:31|3045.93
14:25:32|3045.86
14:25:32|3045.65
14:25:34|3045.51
14:25:35|3045.51
14:25:35|3045.9
14:25:37|3046.23
14:25:38|3046.23
14:25:39|3047.04
14:25:40|3047.39
14:25:41|3047.42
14:25:42|3047.5
14:25:43|3047.67
14:25:44|3047.67
14:25:45|3047.67
14:25:46|3047.78
14:25:47|3047.78
14:25:48|3047.78
14:25:49|3048.37
14:25:50|3048.36
14:25:51|3049.39
14:25:52|3049.57
14:25:53|3049.57
14:25:54|3049.52
14:25:55|3049.53
14:25:57|3049.09
14:25:58|3049.08
14:25:59|3049.09
14:26:00|3049.08
14:26:02|3049.09
14:26:03|3049.19
14:26:04|3049.19
14:26:05|3048.4
14:26:06|3048.29
14:26:07|3048.28
14:26:08|3048.29
14:26:08|3048.28
14:26:10|3048.28
14:26:11|3048.29
14:26:12|3048.29
14:26:13|3048.28
14:26:14|3048.28
14:26:14|3047.75
14:26:16|3047.1
14:26:17|3046.35
14:26:17|3046.35
14:26:19|3046.39
14:26:19|3046.67
14:26:20|3047.07
14:26:21|3047.07
14:26:23|3047.07
14:26:23|3046.69
14:26:25|3046.11
14:26:25|3045.98
14:26:27|3045.9
14:26:28|3045.9
14:26:29|3045.84
14:26:30|3045.23
14:26:31|3045.23
14:26:32|3045.23
14:26:33|3044.61
14:26:34|3044.6
14:26:35|3044.49
14:26:36|3044.49
14:26:37|3044.49
14:26:38|3044.48
14:26:40|3044.49
14:26:41|3044.48
14:26:42|3044.49
14:26:42|3044.51
14:26:43|3044.48
14:26:44|3044.01
14:26:46|3044.01
14:26:46|3044.01
14:26:47|3043.68
14:26:49|3043.93
14:26:50|3043.93
14:26:51|3043.94
14:26:52|3043.93
14:26:53|3043.94
14:26:54|3043.93
14:26:55|3043.93
14:26:56|3043.94
14:26:57|3043.94
14:26:59|3043.94
14:27:00|3043.
14:27:02|3043.
14:27:03|3043.01
14:27:04|3042.94
14:27:06|3042.9
14:27:07|3042.45
14:27:08|3042.45
14:27:09|3042.29
14:27:10|3042.28
14:27:12|3042.28
14:27:12|3042.67
14:27:13|3042.92
14:27:15|3042.92
14:27:16|3042.92
14:27:17|3043.62
14:27:18|3044.16
14:27:19|3044.16
14:27:20|3044.9
14:27:21|3045.11
14:27:22|3045.12
14:27:23|3045.35
14:27:24|3046.36
14:27:25|3046.51
14:27:26|3046.78
14:27:27|3047.07
14:27:28|3047.42
14:27:29|3047.41
14:27:30|3047.41
14:27:32|3047.41
14:27:33|3047.42
14:27:35|3046.86
14:27:35|3047.14
14:27:36|3047.14
14:27:37|3047.14
14:27:38|3046.95
14:27:39|3046.95
14:27:40|3046.94
14:27:41|3046.93
14:27:42|3047.18
14:27:43|3047.51
14:27:44|3047.99
14:27:45|3047.99
14:27:46|3047.8
14:27:47|3047.8
14:27:48|3047.8
14:27:49|3047.32
14:27:50|3047.31
14:27:51|3047.31
14:27:52|3047.05
14:27:54|3047.05
14:27:55|3047.05
14:27:56|3047.06
14:27:57|3047.05
14:27:58|3047.06
14:27:58|3047.05
14:28:00|3047.06
14:28:01|3047.05
14:28:02|3046.39
14:28:03|3046.38
14:28:04|3046.39
14:28:05|3046.84
14:28:06|3047.59
14:28:08|3047.69
14:28:08|3047.45
14:28:09|3047.45
14:28:10|3047.21
14:28:11|3046.89
14:28:12|3045.92
14:28:13|3045.91
14:28:14|3045.92
14:28:15|3045.91
14:28:16|3046.58
14:28:17|3047.2
14:28:18|3047.19
14:28:19|3046.74
14:28:20|3046.74
14:28:21|3046.75
14:28:22|3046.75
14:28:23|3046.75
14:28:24|3046.82
14:28:25|3046.94
14:28:26|3046.94
14:28:28|3047.2
14:28:30|3047.8
14:28:31|3047.91
14:28:33|3047.91
14:28:34|3047.8
14:28:35|3047.51
14:28:36|3047.52
14:28:37|3047.51
14:28:38|3048.
14:28:39|3048.
14:28:40|3047.99
14:28:41|3048.
14:28:42|3048.27
14:28:44|3048.29
14:28:44|3048.29
14:28:45|3048.3
14:28:46|3048.3
14:28:47|3048.69
14:28:48|3048.69
14:28:49|3048.69
14:28:50|3048.69
14:28:51|3048.7
14:28:52|3048.7
14:28:53|3048.7
14:28:54|3048.7
14:28:56|3047.85
14:28:57|3047.85
14:28:57|3048.24
14:28:59|3048.24
14:29:01|3048.24
14:29:01|3048.23
14:29:02|3048.14
14:29:03|3047.93
14:29:05|3046.74
14:29:06|3046.39
14:29:07|3046.39
14:29:08|3046.39
14:29:09|3048.4
14:29:10|3048.19
14:29:11|3047.9
14:29:12|3049.01
14:29:13|3049.02
14:29:14|3049.01
14:29:16|3049.89
14:29:16|3049.98
14:29:17|3049.98
14:29:18|3049.99
14:29:19|3049.26
14:29:20|3049.25
14:29:21|3049.25
14:29:22|3049.1
14:29:23|3048.68
14:29:24|3048.69
14:29:25|3048.95
14:29:26|3048.95
14:29:27|3049.67
14:29:28|3049.61
14:29:30|3049.99
14:29:32|3050.03
14:29:32|3050.46
14:29:33|3050.44
14:29:34|3050.45
14:29:35|3050.45
14:29:36|3050.45
14:29:37|3050.58
14:29:39|3050.6
14:29:40|3050.6
14:29:41|3050.59
14:29:41|3050.6
14:29:43|3050.59
14:29:44|3050.59
14:29:45|3050.22
14:29:46|3050.22
14:29:47|3050.01
14:29:48|3050.01
14:29:48|3050.01
14:29:49|3050.01
14:29:50|3050.01
14:29:52|3050.01
14:29:52|3050.01
14:29:54|3050.
14:29:55|3050.01
14:29:56|3050.01
14:29:57|3050.
14:29:58|3050.
14:29:58|3049.27
14:29:59|3049.27
14:30:01|3049.27
14:30:01|3049.26
14:30:03|3049.65
14:30:04|3050.01
14:30:05|3050.01
14:30:07|3050.21
14:30:07|3050.21
14:30:09|3050.39
14:30:10|3050.39
14:30:11|3050.78
14:30:13|3051.28
14:30:13|3051.87
14:30:14|3051.87
14:30:15|3051.87
14:30:16|3051.88
14:30:17|3051.87
14:30:18|3052.01
14:30:19|3051.69
14:30:20|3051.88
14:30:21|3051.89
14:30:23|3051.92
14:30:24|3052.25
14:30:25|3052.59
14:30:26|3053.6
14:30:27|3053.6
14:30:28|3053.59
14:30:29|3053.6
14:30:31|3053.96
14:30:32|3055.14
14:30:33|3055.16
14:30:35|3054.93
14:30:36|3054.92
14:30:36|3054.93
14:30:38|3054.93
14:30:39|3054.88
14:30:41|3054.27
14:30:41|3054.21
14:30:43|3054.02
14:30:43|3053.38
14:30:45|3052.89
14:30:45|3052.9
14:30:46|3053.29
14:30:48|3054.02
14:30:48|3053.04
14:30:49|3053.04
14:30:50|3053.6
14:30:51|3053.59
14:30:53|3053.21
14:30:54|3053.21
14:30:54|3053.17
14:30:55|3053.17
14:30:57|3053.17
14:30:58|3053.22
14:30:58|3053.23
14:30:59|3053.23
14:31:01|3052.65
14:31:03|3052.12
14:31:03|3051.62
14:31:04|3051.62
14:31:05|3051.62
14:31:06|3051.62
14:31:07|3051.76
14:31:08|3051.71
14:31:09|3051.52
14:31:10|3051.51
14:31:12|3051.52
14:31:13|3051.52
14:31:14|3051.52
14:31:15|3051.52
14:31:16|3052.36
14:31:17|3052.37
14:31:18|3052.37
14:31:20|3051.6
14:31:20|3051.33
14:31:21|3051.33
14:31:23|3051.34
14:31:23|3051.84
14:31:24|3051.85
14:31:26|3052.6
14:31:26|3052.78
14:31:27|3052.79
14:31:29|3053.21
14:31:29|3053.05
14:31:30|3053.04
14:31:31|3053.
14:31:33|3053.
14:31:34|3052.99
14:31:34|3053.
14:31:36|3053.7
14:31:36|3055.18
14:31:37|3055.18
14:31:39|3055.36
14:31:40|3055.37
14:31:40|3055.37
14:31:42|3055.36
14:31:42|3056.28
14:31:43|3055.89
14:31:44|3056.32
14:31:46|3056.15
14:31:47|3056.14
14:31:47|3056.42
14:31:49|3056.58
14:31:50|3056.58
14:31:50|3056.58
14:31:51|3056.58
14:31:52|3056.58
14:31:53|3056.92
14:31:54|3058.3
14:31:55|3057.42
14:31:56|3058.14
14:31:58|3058.24
14:31:59|3058.37
14:31:59|3058.36
14:32:01|3057.99
14:32:02|3058.29
14:32:02|3058.3
14:32:04|3057.79
14:32:06|3057.89
14:32:06|3058.24
14:32:08|3056.83
14:32:10|3056.82
14:32:10|3056.83
14:32:12|3056.69
14:32:13|3057.29
14:32:14|3057.81
14:32:15|3058.35
14:32:16|3058.35
14:32:18|3058.24
14:32:19|3058.24
14:32:20|3057.96
14:32:21|3057.96
14:32:22|3058.23
14:32:23|3058.23
14:32:24|3059.36
14:32:25|3058.48
14:32:26|3058.07
14:32:27|3058.46
14:32:28|3058.65
14:32:29|3058.22
14:32:30|3058.2
14:32:31|3057.54
14:32:32|3057.42
14:32:34|3057.39
14:32:34|3057.39
14:32:37|3057.73
14:32:37|3057.38
14:32:39|3057.61
14:32:40|3057.61
14:32:42|3056.41
14:32:42|3056.41
14:32:43|3057.7
14:32:44|3057.7
14:32:45|3057.38
14:32:46|3057.08
14:32:47|3056.87
14:32:48|3056.85
14:32:49|3056.51
14:32:50|3056.16
14:32:51|3056.
14:32:52|3055.68
14:32:53|3052.25
14:32:54|3052.82
14:32:55|3052.88
14:32:56|3052.79
14:32:57|3052.89
14:32:58|3052.9
14:32:59|3053.63
14:33:00|3053.63
14:33:01|3053.19
14:33:02|3053.19
14:33:03|3053.19
14:33:04|3053.18
14:33:05|3053.64
14:33:06|3053.95
14:33:07|3054.29
14:33:09|3055.1
14:33:10|3055.83
14:33:11|3055.83
14:33:13|3056.53
14:33:13|3056.51
14:33:14|3056.26
14:33:15|3056.62
14:33:17|3056.62
14:33:18|3055.79
14:33:19|3055.8
14:33:20|3055.8
14:33:21|3055.8
14:33:22|3055.95
14:33:23|3053.76
14:33:24|3053.36
14:33:25|3053.3
14:33:26|3053.29
14:33:27|3053.2
14:33:29|3054.62
14:33:29|3054.63
14:33:30|3054.63
14:33:32|3054.85
14:33:33|3054.24
14:33:34|3054.23
14:33:36|3052.19
14:33:36|3052.3
14:33:37|3052.3
14:33:39|3052.3
14:33:40|3053.28
14:33:41|3053.27
14:33:42|3053.28
14:33:43|3053.28
14:33:44|3053.28
14:33:45|3053.28
14:33:46|3053.28
14:33:48|3053.28
14:33:48|3052.63
14:33:50|3052.36
14:33:51|3052.29
14:33:51|3052.57
14:33:52|3052.57
14:33:53|3052.57
14:33:54|3052.28
14:33:56|3052.34
14:33:57|3052.87
14:33:58|3052.8
14:33:59|3052.
14:34:00|3051.63
14:34:01|3051.64
14:34:02|3051.76
14:34:03|3051.93
14:34:04|3051.93
14:34:06|3052.54
14:34:06|3052.21
14:34:08|3052.51
14:34:09|3052.18
14:34:10|3050.4
14:34:11|3051.15
14:34:12|3050.72
14:34:14|3050.73
14:34:15|3050.43
14:34:16|3050.42
14:34:18|3051.5
14:34:18|3051.54
14:34:20|3050.75
14:34:20|3050.44
14:34:21|3050.72
14:34:22|3051.78
14:34:23|3052.14
14:34:24|3052.14
14:34:25|3052.14
14:34:26|3052.15
14:34:27|3051.75
14:34:29|3051.54
14:34:30|3048.51
14:34:32|3050.1
14:34:32|3050.1
14:34:33|3050.09
14:34:35|3049.98
14:34:36|3049.99
14:34:37|3049.98
14:34:38|3049.64
14:34:40|3049.13
14:34:41|3049.13
14:34:41|3048.17
14:34:43|3048.47
14:34:44|3048.48
14:34:45|3048.48
14:34:46|3048.48
14:34:47|3048.48
14:34:48|3048.48
14:34:49|3048.24
14:34:50|3048.01
14:34:51|3047.
14:34:52|3047.2
14:34:53|3047.27
14:34:54|3047.91
14:34:55|3047.91
14:34:56|3047.65
14:34:57|3047.66
14:34:58|3047.66
14:34:59|3047.29
14:35:00|3047.29
14:35:01|3046.81
14:35:02|3046.68
14:35:03|3047.17
14:35:04|3047.88
14:35:05|3047.89
14:35:06|3047.99
14:35:07|3047.99
14:35:08|3047.36
14:35:09|3047.37
14:35:11|3047.14
14:35:12|3046.42
14:35:13|3046.47
14:35:14|3046.38
14:35:16|3046.63
14:35:16|3047.03
14:35:18|3047.02
14:35:18|3046.25
14:35:20|3045.77
14:35:20|3045.35
14:35:22|3045.01
14:35:23|3045.34
14:35:23|3045.34
14:35:24|3043.73
14:35:26|3044.02
14:35:27|3044.78
14:35:27|3043.91
14:35:28|3043.9
14:35:30|3044.44
14:35:31|3044.44
14:35:32|3044.99
14:35:33|3045.01
14:35:34|3045.73
14:35:36|3046.23
14:35:37|3046.15
14:35:38|3046.14
14:35:39|3046.54
14:35:40|3046.75
14:35:41|3046.75
14:35:42|3046.75
14:35:43|3046.75
14:35:44|3047.05
14:35:46|3047.65
14:35:46|3047.47
14:35:48|3047.47
14:35:49|3047.37
14:35:49|3047.23
14:35:50|3047.23
14:35:51|3047.23
14:35:52|3047.19
14:35:53|3047.58
14:35:54|3047.66
14:35:56|3047.66
14:35:56|3048.3
14:35:57|3048.41
14:35:58|3049.09
14:36:00|3049.08
14:36:01|3049.09
14:36:01|3049.8
14:36:02|3049.81
14:36:04|3049.8
14:36:05|3049.81
14:36:06|3049.8
14:36:07|3049.81
14:36:08|3049.81
14:36:09|3049.8
14:36:10|3049.81
14:36:11|3049.8
14:36:13|3048.93
14:36:14|3048.93
14:36:15|3048.93
14:36:16|3048.93
14:36:17|3048.55
14:36:17|3048.
14:36:19|3047.48
14:36:20|3047.48
14:36:21|3046.92
14:36:22|3047.46
14:36:23|3047.48
14:36:24|3047.85
14:36:25|3048.21
14:36:26|3048.55
14:36:27|3048.57
14:36:28|3048.57
14:36:29|3048.57
14:36:30|3048.57
14:36:31|3048.35
14:36:32|3048.35
14:36:33|3048.35
14:36:34|3048.35
14:36:36|3048.35
14:36:38|3048.35
14:36:38|3048.35
14:36:39|3048.35
14:36:40|3048.35
14:36:42|3048.35
14:36:44|3048.35
14:36:44|3048.35
14:36:45|3048.34
14:36:46|3048.34
14:36:48|3049.
14:36:50|3049.
14:36:50|3048.37
14:36:51|3048.37
14:36:52|3048.36
14:36:53|3048.16
14:36:54|3047.99
14:36:55|3048.
14:36:56|3048.
14:36:57|3048.
14:36:58|3048.05
14:36:59|3048.05
14:37:00|3048.05
14:37:01|3048.05
14:37:02|3048.04
14:37:03|3048.05
14:37:04|3048.05
14:37:05|3048.05
14:37:07|3048.25
14:37:09|3048.89
14:37:10|3049.49
14:37:11|3049.49
14:37:13|3049.65
14:37:13|3049.8
14:37:14|3050.
14:37:15|3049.99
14:37:16|3049.41
14:37:17|3048.77
14:37:18|3048.77
14:37:19|3048.77
14:37:20|3048.77
14:37:21|3048.42
14:37:22|3048.74
14:37:23|3048.79
14:37:24|3048.79
14:37:25|3048.79
14:37:26|3048.79
14:37:27|3048.78
14:37:28|3048.79
14:37:29|3048.79
14:37:30|3048.78
14:37:31|3048.78
14:37:32|3048.79
14:37:33|3047.66
14:37:34|3047.47
14:37:35|3047.04
14:37:36|3047.68
14:37:37|3048.08
14:37:38|3048.27
14:37:40|3048.8
14:37:41|3048.52
14:37:42|3047.34
14:37:43|3047.08
14:37:44|3047.44
14:37:45|3047.09
14:37:46|3047.09
14:37:47|3045.85
14:37:48|3045.85
14:37:48|3045.84
14:37:50|3045.62
14:37:52|3045.57
14:37:52|3045.57
14:37:54|3045.97
14:37:55|3045.97
14:37:56|3046.01
14:37:57|3046.01
14:37:58|3046.97
14:37:59|3047.04
14:38:00|3046.46
14:38:01|3046.07
14:38:02|3045.73
14:38:04|3046.2
14:38:04|3046.05
14:38:05|3045.56
14:38:06|3045.56
14:38:07|3045.37
14:38:08|3045.32
14:38:10|3045.22
14:38:11|3045.23
14:38:13|3045.22
14:38:14|3044.44
14:38:14|3044.16
14:38:16|3044.6
14:38:16|3044.6
14:38:18|3044.61
14:38:19|3043.68
14:38:20|3042.95
14:38:20|3042.95
14:38:21|3043.15
14:38:22|3043.28
14:38:23|3043.13
14:38:25|3042.98
14:38:25|3043.71
14:38:26|3043.76
14:38:27|3043.61
14:38:28|3043.6
14:38:30|3043.59
14:38:30|3043.59
14:38:32|3043.75
14:38:33|3044.22
14:38:34|3044.22
14:38:34|3043.88
14:38:35|3043.88
14:38:36|3043.89
14:38:38|3043.88
14:38:38|3042.97
14:38:39|3042.76
14:38:41|3042.76
14:38:42|3042.5
14:38:43|3042.37
14:38:44|3042.37
14:38:45|3042.37
14:38:47|3042.08
14:38:47|3041.28
14:38:49|3041.15
14:38:50|3040.86
14:38:51|3041.07
14:38:52|3040.54
14:38:53|3041.04
14:38:54|3041.28
14:38:55|3041.04
14:38:56|3040.48
14:38:57|3039.01
14:38:58|3039.29
14:38:59|3039.14
14:39:00|3039.29
14:39:01|3039.29
14:39:02|3039.97
14:39:03|3040.99
14:39:04|3040.3
14:39:05|3040.06
14:39:06|3040.06
14:39:07|3041.05
14:39:09|3041.05
14:39:10|3042.36
14:39:11|3042.2
14:39:12|3041.82
14:39:13|3041.58
14:39:14|3041.81
14:39:15|3041.81
14:39:16|3041.81
14:39:17|3043.06
14:39:18|3042.62
14:39:19|3042.24
14:39:20|3042.3
14:39:21|3042.31
14:39:22|3042.63
14:39:24|3042.63
14:39:24|3042.62
14:39:26|3042.86
14:39:27|3042.85
14:39:28|3042.77
14:39:29|3041.9
14:39:30|3041.39
14:39:31|3041.39
14:39:32|3041.39
14:39:33|3041.39
14:39:34|3041.35
14:39:35|3041.34
14:39:36|3041.6
14:39:37|3041.6
14:39:38|3041.6
14:39:39|3041.61
14:39:40|3041.73
14:39:41|3041.73
14:39:42|3041.73
14:39:43|3041.72
14:39:45|3041.68
14:39:46|3041.69
14:39:46|3041.69
14:39:47|3041.68
14:39:48|3041.69
14:39:49|3043.06
14:39:51|3043.06
14:39:52|3042.63
14:39:53|3042.54
14:39:53|3042.93
14:39:55|3042.53
14:39:56|3042.53
14:39:57|3042.2
14:39:59|3042.15
14:40:00|3042.15
14:40:01|3042.42
14:40:02|3042.54
14:40:03|3042.53
14:40:04|3042.53
14:40:05|3042.54
14:40:06|3042.53
14:40:07|3042.53
14:40:08|3042.15
14:40:09|3042.16
14:40:11|3042.15
14:40:11|3042.15
14:40:12|3042.52
14:40:13|3042.52
14:40:15|3042.52
14:40:16|3042.53
14:40:17|3042.52
14:40:18|3042.52
14:40:20|3042.39
14:40:20|3042.39
14:40:21|3042.16
14:40:23|3042.16
14:40:24|3042.18
14:40:25|3042.98
14:40:26|3043.09
14:40:27|3043.08
14:40:29|3043.08
14:40:29|3042.99
14:40:30|3042.99
14:40:31|3042.72
14:40:32|3042.73
14:40:33|3042.73
14:40:34|3042.73
14:40:35|3042.72
14:40:36|3042.72
14:40:37|3042.72
14:40:38|3042.73
14:40:40|3041.92
14:40:41|3041.93
14:40:43|3041.68
14:40:43|3041.68
14:40:45|3042.26
14:40:46|3042.39
14:40:47|3041.83
14:40:47|3041.72
14:40:49|3042.
14:40:50|3042.51
14:40:51|3042.84
14:40:51|3043.08
14:40:53|3043.12
14:40:53|3043.12
14:40:55|3043.65
14:40:56|3043.65
14:40:57|3043.86
14:40:58|3043.87
14:40:58|3043.87
14:41:00|3043.88
14:41:01|3043.28
14:41:02|3043.84
14:41:02|3044.
14:41:04|3043.43
14:41:05|3042.88
14:41:06|3042.89
14:41:07|3042.89
14:41:08|3042.89
14:41:09|3042.89
14:41:09|3042.89
14:41:11|3042.89
14:41:13|3042.88
14:41:13|3042.88
14:41:14|3042.88
14:41:15|3043.84
14:41:16|3044.12
14:41:17|3043.82
14:41:18|3043.82
14:41:19|3043.82
14:41:20|3043.82
14:41:21|3043.82
14:41:22|3044.06
14:41:23|3044.3
14:41:24|3044.81
14:41:25|3044.99
14:41:26|3044.99
14:41:27|3044.94
14:41:28|3044.88
14:41:29|3044.7
14:41:30|3044.24
14:41:31|3044.24
14:41:32|3044.23
14:41:33|3044.2
14:41:34|3044.2
14:41:35|3044.3
14:41:37|3044.63
14:41:38|3044.65
14:41:38|3045.
14:41:40|3046.09
14:41:41|3046.18
14:41:43|3046.24
14:41:44|3045.21
14:41:45|3045.22
14:41:46|3045.78
14:41:47|3045.78
14:41:48|3045.78
14:41:48|3045.78
14:41:50|3045.78
14:41:52|3045.55
14:41:53|3044.98
14:41:54|3044.7
14:41:55|3044.57
14:41:55|3044.13
14:41:56|3043.98
14:41:57|3043.97
14:41:59|3043.96
14:42:00|3044.26
14:42:01|3045.09
14:42:02|3045.09
14:42:02|3045.08
14:42:04|3045.08
14:42:05|3045.45
14:42:06|3045.46
14:42:07|3045.45
14:42:08|3045.44
14:42:09|3045.01
14:42:09|3044.86
14:42:11|3044.86
14:42:13|3044.64
14:42:13|3044.61
14:42:15|3044.31
14:42:15|3044.3
14:42:16|3044.31
14:42:18|3044.31
14:42:19|3044.62
14:42:19|3044.63
14:42:21|3044.62
14:42:22|3044.63
14:42:23|3044.63
14:42:24|3044.62
14:42:25|3044.63
14:42:26|3043.93
14:42:27|3043.93
14:42:28|3043.7
14:42:29|3043.7
14:42:30|3043.63
14:42:30|3042.79
14:42:32|3042.69
14:42:34|3041.36
14:42:34|3041.66
14:42:36|3041.65
14:42:36|3041.65
14:42:38|3041.65
14:42:38|3041.65
14:42:40|3041.66
14:42:40|3041.66
14:42:43|3041.71
14:42:43|3041.71
14:42:44|3041.71
14:42:45|3041.71
14:42:46|3041.7
14:42:47|3041.71
14:42:48|3041.2
14:42:49|3041.2
14:42:51|3041.19
14:42:51|3041.19
14:42:52|3041.19
14:42:53|3040.8
14:42:55|3040.33
14:42:56|3040.33
14:42:57|3040.53
14:42:59|3040.93
14:43:00|3041.11
14:43:01|3041.11
14:43:02|3041.11
14:43:03|3040.03
14:43:04|3040.04
14:43:05|3040.03
14:43:06|3040.04
14:43:07|3040.04
14:43:08|3040.04
14:43:10|3040.36
14:43:10|3040.37
14:43:12|3040.52
14:43:13|3040.53
14:43:14|3041.01
14:43:16|3040.58
14:43:17|3040.59
14:43:18|3040.59
14:43:19|3040.59
14:43:20|3040.59
14:43:21|3040.58
14:43:22|3040.58
14:43:23|3040.59
14:43:24|3040.67
14:43:25|3040.67
14:43:26|3040.66
14:43:27|3040.12
14:43:28|3040.59
14:43:29|3041.01
14:43:30|3041.35
14:43:31|3041.72
14:43:32|3041.72
14:43:33|3041.72
14:43:34|3041.05
14:43:36|3041.05
14:43:37|3040.51
14:43:38|3040.51
14:43:38|3040.51
14:43:39|3040.51
14:43:41|3041.16
14:43:42|3041.33
14:43:42|3041.32
14:43:43|3041.33
14:43:45|3041.77
14:43:45|3041.91
14:43:47|3041.9
14:43:48|3041.9
14:43:49|3041.9
14:43:50|3041.4
14:43:51|3041.4
14:43:52|3041.32
14:43:53|3041.32
14:43:54|3041.32
14:43:55|3041.32
14:43:56|3041.33
14:43:57|3041.33
14:43:58|3041.32
14:43:59|3041.32
14:44:00|3041.83
14:44:01|3041.88
14:44:02|3041.91
14:44:03|3041.71
14:44:04|3041.35
14:44:05|3041.36
14:44:06|3041.36
14:44:07|3041.35
14:44:08|3041.35
14:44:09|3040.94
14:44:10|3040.93
14:44:11|3040.93
14:44:12|3040.93
14:44:13|3040.92
14:44:14|3040.92
14:44:16|3040.92
14:44:16|3041.36
14:44:18|3041.74
14:44:19|3042.14
14:44:20|3042.14
14:44:21|3042.14
14:44:22|3042.15
14:44:23|3042.15
14:44:24|3042.14
14:44:25|3042.14
14:44:26|3042.14
14:44:27|3042.25
14:44:28|3042.92
14:44:29|3043.2
14:44:30|3043.31
14:44:31|3043.64
14:44:32|3043.49
14:44:33|3043.49
14:44:34|3043.21
14:44:35|3043.2
14:44:36|3043.16
14:44:37|3043.16
14:44:38|3043.16
14:44:39|3042.91
14:44:40|3042.1
14:44:41|3041.97
14:44:42|3042.14
14:44:43|3042.14
14:44:44|3042.
14:44:45|3042.01
14:44:46|3042.
14:44:47|3041.96
14:44:48|3041.96
14:44:49|3041.36
14:44:50|3041.71
14:44:51|3041.7
14:44:52|3041.7
14:44:53|3041.7
14:44:54|3041.7
14:44:56|3041.7
14:44:57|3042.79
14:44:58|3042.79
14:44:59|3042.15
14:45:00|3042.15
14:45:01|3042.15
14:45:03|3041.72
14:45:04|3041.72
14:45:05|3041.72
14:45:06|3041.37
14:45:06|3041.67
14:45:08|3041.73
14:45:08|3042.3
14:45:09|3042.3
14:45:11|3042.31
14:45:12|3042.31
14:45:13|3042.07
14:45:14|3041.8
14:45:15|3041.8
14:45:17|3041.8
14:45:18|3041.8
14:45:19|3041.79
14:45:20|3041.8
14:45:21|3043.17
14:45:22|3043.5
14:45:23|3043.62
14:45:23|3043.27
14:45:25|3043.17
14:45:26|3043.62
14:45:27|3043.62
14:45:29|3043.95
14:45:29|3044.49
14:45:30|3044.49
14:45:31|3044.49
14:45:33|3044.72
14:45:34|3044.49
14:45:35|3044.11
14:45:36|3043.61
14:45:36|3043.61
14:45:38|3043.49
14:45:39|3043.37
14:45:41|3043.37
14:45:41|3043.38
14:45:42|3043.38
14:45:43|3043.37
14:45:44|3043.37
14:45:45|3043.17
14:45:46|3043.16
14:45:47|3043.16
14:45:48|3043.51
14:45:49|3043.54
14:45:50|3043.54
14:45:51|3043.71
14:45:52|3044.38
14:45:53|3044.38
14:45:54|3044.72
14:45:55|3044.39
14:45:56|3044.38
14:45:57|3044.38
14:45:58|3044.37
14:45:59|3044.34
14:46:00|3044.11
14:46:02|3043.82
14:46:02|3043.31
14:46:03|3043.17
14:46:04|3043.1
14:46:05|3043.1
14:46:06|3043.09
14:46:07|3043.77
14:46:08|3043.77
14:46:09|3043.77
14:46:10|3043.77
14:46:11|3042.92
14:46:12|3042.92
14:46:13|3042.92
14:46:14|3042.92
14:46:15|3042.93
14:46:16|3042.27
14:46:18|3042.19
14:46:20|3042.19
14:46:20|3042.19
14:46:21|3042.19
14:46:23|3042.19
14:46:24|3042.18
14:46:25|3042.41
14:46:26|3042.41
14:46:27|3042.18
14:46:28|3042.19
14:46:29|3042.19
14:46:30|3042.18
14:46:31|3042.07
14:46:32|3041.95
14:46:33|3040.49
14:46:34|3040.49
14:46:35|3040.5
14:46:36|3040.49
14:46:36|3040.49
14:46:38|3040.49
14:46:39|3040.52
14:46:40|3040.52
14:46:41|3040.52
14:46:42|3040.31
14:46:42|3040.32
14:46:44|3040.31
14:46:44|3040.31
14:46:46|3040.31
14:46:47|3040.44
14:46:49|3041.14
14:46:50|3040.52
14:46:51|3040.52
14:46:52|3040.52
14:46:53|3040.53
14:46:54|3040.53
14:46:55|3040.52
14:46:56|3040.52
14:46:57|3040.55
14:46:58|3041.34
14:46:59|3040.97
14:47:00|3040.87
14:47:01|3041.95
14:47:02|3041.1
14:47:03|3041.1
14:47:04|3041.1
14:47:05|3041.11
14:47:06|3041.27
14:47:07|3041.72
14:47:08|3042.39
14:47:09|3042.39
14:47:10|3042.39
14:47:11|3042.56
14:47:12|3042.57
14:47:13|3042.56
14:47:14|3042.61
14:47:15|3042.9
14:47:16|3042.89
14:47:17|3043.1
14:47:18|3043.1
14:47:19|3043.1
14:47:20|3043.36
14:47:22|3044.21
14:47:23|3044.2
14:47:24|3044.2
14:47:25|3044.21
14:47:26|3044.21
14:47:27|3044.24
14:47:28|3044.2
14:47:29|3043.52
14:47:30|3043.07
14:47:32|3043.07
14:47:32|3043.07
14:47:34|3043.07
14:47:35|3043.07
14:47:35|3043.68
14:47:37|3043.68
14:47:37|3043.3
14:47:38|3043.29
14:47:39|3043.3
14:47:40|3043.3
14:47:41|3043.29
14:47:42|3043.29
14:47:44|3043.3
14:47:44|3043.3
14:47:46|3043.3
14:47:47|3043.29
14:47:49|3043.14
14:47:50|3043.15
14:47:50|3043.47
14:47:52|3043.47
14:47:53|3043.47
14:47:54|3043.99
14:47:55|3043.99
14:47:56|3044.2
14:47:57|3044.2
14:47:58|3044.2
14:47:59|3044.32
14:48:00|3044.32
14:48:01|3044.32
14:48:02|3044.55
14:48:03|3044.55
14:48:05|3044.44
14:48:06|3044.44
14:48:06|3044.48
14:48:07|3044.49
14:48:08|3044.49
14:48:09|3044.48
14:48:10|3044.49
14:48:12|3044.08
14:48:13|3043.9
14:48:13|3043.47
14:48:14|3043.06
14:48:15|3043.07
14:48:17|3043.07
14:48:18|3043.07
14:48:20|3043.07
14:48:21|3042.88
14:48:22|3042.87
14:48:23|3042.87
14:48:25|3042.69
14:48:25|3042.69
14:48:27|3042.69
14:48:28|3042.69
14:48:30|3042.69
14:48:31|3042.69
14:48:32|3042.47
14:48:33|3041.7
14:48:34|3041.65
14:48:35|3041.54
14:48:36|3041.38
14:48:37|3041.31
14:48:38|3041.26
14:48:38|3041.11
14:48:40|3041.11
14:48:41|3041.1
14:48:42|3040.46
14:48:43|3040.32
14:48:44|3040.31
14:48:45|3040.31
14:48:46|3040.31
14:48:47|3040.32
14:48:49|3040.32
14:48:49|3040.31
14:48:51|3040.71
14:48:52|3040.7
14:48:53|3040.71
14:48:54|3039.53
14:48:55|3039.3
14:48:56|3039.3
14:48:57|3039.29
14:48:58|3039.27
14:48:59|3039.12
14:48:59|3039.11
14:49:02|3039.11
14:49:02|3038.86
14:49:04|3039.13
14:49:05|3039.13
14:49:06|3039.36
14:49:07|3039.35
14:49:08|3040.52
14:49:09|3040.32
14:49:10|3040.29
14:49:11|3040.28
14:49:12|3040.29
14:49:13|3039.54
14:49:14|3039.54
14:49:15|3039.35
14:49:15|3039.35
14:49:17|3039.35
14:49:17|3039.35
14:49:19|3039.11
14:49:19|3039.08
14:49:21|3039.08
14:49:23|3038.35
14:49:23|3038.35
14:49:24|3038.34
14:49:25|3038.34
14:49:26|3038.32
14:49:27|3038.22
14:49:28|3038.22
14:49:29|3038.22
14:49:30|3038.22
14:49:31|3038.21
14:49:32|3038.21
14:49:33|3038.22
14:49:34|3038.22
14:49:35|3038.21
14:49:36|3037.5
14:49:37|3037.46
14:49:38|3037.46
14:49:39|3037.45
14:49:40|3037.46
14:49:41|3037.42
14:49:42|3037.41
14:49:43|3037.42
14:49:44|3037.41
14:49:45|3037.84
14:49:46|3037.84
14:49:47|3037.84
14:49:49|3037.74
14:49:49|3037.74
14:49:52|3037.74
14:49:52|3037.95
14:49:53|3037.94
14:49:54|3037.95
14:49:55|3037.94
14:49:56|3037.74
14:49:58|3037.96
14:49:58|3037.96
14:49:59|3037.96
14:50:02|3037.73
14:50:02|3037.52
14:50:04|3036.78
14:50:05|3036.75
14:50:07|3037.08
14:50:07|3037.08
14:50:08|3037.09
14:50:10|3037.09
14:50:11|3037.08
14:50:11|3037.08
14:50:13|3036.74
14:50:13|3036.74
14:50:15|3036.74
14:50:16|3036.75
14:50:16|3037.08
14:50:18|3037.61
14:50:18|3038.21
14:50:20|3037.77
14:50:21|3037.77
14:50:22|3038.61
14:50:24|3038.61
14:50:24|3038.61
14:50:25|3039.05
14:50:27|3039.05
14:50:28|3039.05
14:50:29|3039.05
14:50:30|3039.61
14:50:31|3039.91
14:50:32|3039.92
14:50:33|3040.77
14:50:34|3040.16
14:50:35|3040.16
14:50:36|3040.16
14:50:37|3040.16
14:50:38|3040.84
14:50:39|3040.84
14:50:40|3040.84
14:50:41|3040.85
14:50:42|3040.85
14:50:43|3040.93
14:50:44|3040.94
14:50:45|3040.94
14:50:46|3040.93
14:50:47|3040.41
14:50:48|3040.01
14:50:49|3039.91
14:50:51|3039.91
14:50:51|3038.66
14:50:53|3038.61
14:50:55|3038.61
14:50:56|3038.62
14:50:57|3038.62
14:50:59|3038.61
14:51:00|3038.35
14:51:01|3038.34
14:51:02|3038.35
14:51:03|3038.35
14:51:04|3038.35
14:51:06|3038.93
14:51:06|3038.93
14:51:08|3039.18
14:51:09|3039.92
14:51:09|3039.91
14:51:11|3039.46
14:51:12|3039.07
14:51:13|3039.08
14:51:13|3039.44
14:51:15|3039.44
14:51:16|3039.69
14:51:17|3039.74
14:51:18|3040.29
14:51:19|3040.3
14:51:20|3040.3
14:51:20|3040.03
14:51:22|3039.98
14:51:24|3039.98
14:51:25|3039.98
14:51:26|3039.14
14:51:27|3039.14
14:51:28|3039.14
14:51:29|3039.13
14:51:30|3038.64
14:51:31|3038.64
14:51:32|3038.53
14:51:33|3039.63
14:51:34|3039.64
14:51:35|3039.64
14:51:36|3039.99
14:51:37|3039.99
14:51:38|3039.99
14:51:39|3039.99
14:51:41|3040.
14:51:41|3040.
14:51:42|3039.99
14:51:43|3039.99
14:51:44|3039.99
14:51:46|3039.99
14:51:47|3040.31
14:51:48|3040.32
14:51:48|3039.99
14:51:50|3040.
14:51:51|3040.
14:51:52|3039.99
14:51:52|3039.
14:51:54|3039.
14:51:55|3039.01
14:51:55|3038.81
14:51:57|3038.79
14:51:58|3038.61
14:51:59|3038.78
14:52:00|3038.79
14:52:01|3038.78
14:52:02|3038.78
14:52:03|3038.79
14:52:04|3038.79
14:52:05|3038.78
14:52:06|3038.22
14:52:07|3038.24
14:52:08|3038.57
14:52:10|3038.24
14:52:11|3038.22
14:52:12|3038.23
14:52:13|3038.08
14:52:13|3038.08
14:52:15|3038.
14:52:16|3038.23
14:52:17|3038.24
14:52:19|3039.2
14:52:19|3039.62
14:52:20|3039.96
14:52:21|3040.03
14:52:22|3040.04
14:52:23|3040.05
14:52:24|3040.05
14:52:25|3040.04
14:52:26|3040.04
14:52:27|3040.05
14:52:28|3040.77
14:52:29|3041.32
14:52:30|3041.33
14:52:31|3041.32
14:52:32|3041.32
14:52:33|3041.33
14:52:34|3041.33
14:52:36|3041.47
14:52:37|3041.48
14:52:38|3041.49
14:52:38|3041.48
14:52:40|3041.49
14:52:40|3041.49
14:52:41|3040.78
14:52:42|3041.21
14:52:44|3041.23
14:52:45|3041.23
14:52:46|3041.22
14:52:47|3041.25
14:52:48|3041.25
14:52:48|3041.25
14:52:50|3041.23
14:52:50|3041.2
14:52:53|3041.21
14:52:53|3041.21
14:52:54|3041.2
14:52:55|3041.21
14:52:57|3041.21
14:52:58|3041.21
14:52:59|3041.21
14:53:00|3041.21
14:53:02|3041.21
14:53:02|3040.33
14:53:03|3040.78
14:53:04|3040.78
14:53:05|3040.78
14:53:06|3040.77
14:53:07|3040.77
14:53:08|3040.22
14:53:09|3040.22
14:53:10|3040.05
14:53:11|3040.04
14:53:12|3040.03
14:53:13|3040.
14:53:14|3040.
14:53:15|3040.
14:53:16|3040.
14:53:17|3040.
14:53:18|3040.01
14:53:19|3039.41
14:53:20|3039.11
14:53:21|3039.11
14:53:22|3039.1
14:53:23|3039.5
14:53:24|3039.48
14:53:25|3039.27
14:53:27|3039.27
14:53:28|3039.29
14:53:30|3039.28
14:53:30|3039.29
14:53:31|3039.28
14:53:32|3039.29
14:53:33|3039.29
14:53:34|3039.29
14:53:35|3039.29
14:53:36|3039.29
14:53:37|3039.29
14:53:38|3039.24
14:53:39|3039.24
14:53:40|3039.82
14:53:41|3040.2
14:53:42|3040.01
14:53:43|3040.01
14:53:44|3039.83
14:53:45|3039.83
14:53:46|3039.83
14:53:47|3039.84
14:53:48|3039.84
14:53:49|3039.84
14:53:50|3039.84
14:53:51|3039.83
14:53:52|3039.61
14:53:54|3039.57
14:53:54|3039.57
14:53:56|3039.57
14:53:57|3039.24
14:53:58|3039.25
14:53:59|3039.25
14:54:00|3039.25
14:54:01|3039.86
14:54:02|3039.97
14:54:03|3039.97
14:54:03|3039.97
14:54:05|3039.98
14:54:05|3039.97
14:54:07|3039.98
14:54:08|3039.98
14:54:08|3039.97
14:54:10|3039.97
14:54:12|3040.2
14:54:12|3040.42
14:54:13|3040.43
14:54:14|3040.46
14:54:15|3040.46
14:54:16|3040.78
14:54:17|3040.78
14:54:18|3040.77
14:54:19|3040.78
14:54:20|3040.77
14:54:21|3041.16
14:54:22|3042.01
14:54:23|3042.14
14:54:25|3042.2
14:54:27|3042.59
14:54:27|3042.68
14:54:28|3042.68
14:54:29|3042.69
14:54:30|3042.69
14:54:31|3042.99
14:54:32|3042.99
14:54:34|3042.99
14:54:34|3043.
14:54:35|3042.81
14:54:36|3042.81
14:54:37|3042.65
14:54:38|3042.64
14:54:39|3042.65
14:54:40|3042.64
14:54:41|3042.65
14:54:42|3042.65
14:54:43|3042.65
14:54:45|3042.65
14:54:46|3042.67
14:54:48|3042.93
14:54:48|3042.93
14:54:49|3042.48
14:54:50|3042.46
14:54:52|3042.46
14:54:52|3042.47
14:54:53|3042.47
14:54:55|3042.3
14:54:55|3042.31
14:54:56|3042.14
14:54:57|3041.91
14:54:58|3041.91
14:55:00|3041.28
14:55:00|3041.67
14:55:01|3041.67
14:55:03|3041.67
14:55:04|3041.67
14:55:04|3041.66
14:55:05|3041.43
14:55:06|3041.22
14:55:07|3041.17
14:55:09|3041.05
14:55:10|3041.06
14:55:11|3041.06
14:55:12|3041.01
14:55:13|3041.01
14:55:14|3041.01
14:55:15|3041.
14:55:16|3041.
14:55:17|3041.
14:55:18|3041.01
14:55:19|3041.01
14:55:20|3041.01
14:55:21|3041.66
14:55:22|3041.66
14:55:23|3041.67
14:55:24|3041.67
14:55:25|3041.67
14:55:27|3041.66
14:55:28|3041.66
14:55:29|3042.64
14:55:29|3042.93
14:55:30|3042.84
14:55:32|3044.18
14:55:33|3044.18
14:55:34|3044.19
14:55:35|3043.76
14:55:36|3043.74
14:55:37|3043.74
14:55:38|3043.74
14:55:39|3043.74
14:55:40|3043.73
14:55:41|3043.74
14:55:42|3043.73
14:55:43|3043.9
14:55:44|3044.99
14:55:45|3045.07
14:55:46|3045.07
14:55:47|3045.07
14:55:48|3045.08
14:55:49|3045.08
14:55:50|3045.29
14:55:51|3045.07
14:55:52|3046.56
14:55:53|3046.68
14:55:54|3047.57
14:55:55|3047.38
14:55:56|3047.38
14:55:58|3047.24
14:55:59|3046.91
14:55:59|3046.91
14:56:00|3046.51
14:56:01|3046.51
14:56:03|3046.43
14:56:04|3046.71
14:56:04|3046.71
14:56:05|3046.52
14:56:07|3046.88
14:56:07|3047.14
14:56:08|3047.24
14:56:09|3046.89
14:56:11|3046.98
14:56:12|3046.39
14:56:12|3046.4
14:56:14|3046.73
14:56:14|3046.72
14:56:16|3046.72
14:56:16|3047.24
14:56:18|3047.68
14:56:18|3047.72
14:56:20|3047.72
14:56:20|3047.54
14:56:22|3046.6
14:56:22|3047.1
14:56:24|3047.34
14:56:25|3047.
14:56:25|3047.28
14:56:27|3047.36
14:56:28|3047.36
14:56:29|3047.51
14:56:30|3047.51
14:56:31|3047.53
14:56:33|3047.18
14:56:34|3047.18
14:56:35|3047.18
14:56:36|3047.18
14:56:37|3047.18
14:56:38|3047.18
14:56:39|3046.61
14:56:40|3046.65
14:56:41|3046.73
14:56:42|3046.73
14:56:43|3046.73
14:56:44|3046.74
14:56:45|3046.74
14:56:46|3046.74
14:56:48|3046.71
14:56:48|3046.71
14:56:49|3046.76
14:56:51|3046.76
14:56:51|3046.76
14:56:52|3047.11
14:56:53|3047.11
14:56:54|3047.11
14:56:56|3046.94
14:56:56|3046.93
14:56:57|3046.93
14:56:58|3046.94
14:57:00|3046.93
14:57:01|3046.62
14:57:03|3046.75
14:57:04|3046.76
14:57:05|3046.76
14:57:06|3046.76
14:57:07|3046.76
14:57:08|3047.36
14:57:09|3047.36
14:57:10|3046.76
14:57:11|3047.33
14:57:12|3047.33
14:57:13|3047.33
14:57:14|3047.33
14:57:15|3047.24
14:57:16|3047.35
14:57:17|3047.35
14:57:18|3047.35
14:57:19|3047.59
14:57:20|3047.87
14:57:21|3047.87
14:57:22|3047.88
14:57:23|3047.88
14:57:24|3047.87
14:57:25|3047.5
14:57:27|3047.5
14:57:27|3047.49
14:57:30|3047.48
14:57:30|3046.02
14:57:31|3046.02
14:57:32|3046.03
14:57:33|3046.02
14:57:34|3046.03
14:57:35|3046.02
14:57:36|3046.01
14:57:37|3045.38
14:57:38|3044.54
14:57:39|3044.54
14:57:40|3044.83
14:57:41|3044.84
14:57:42|3045.1
14:57:43|3045.1
14:57:44|3045.1
14:57:45|3045.1
14:57:46|3045.1
14:57:47|3045.09
14:57:48|3046.64
14:57:49|3046.31
14:57:50|3046.31
14:57:51|3046.31
14:57:52|3046.3
14:57:53|3046.3
14:57:54|3046.31
14:57:55|3046.31
14:57:57|3046.47
14:57:58|3046.47
14:57:59|3046.47
14:58:00|3046.43
14:58:01|3045.96
14:58:01|3046.33
14:58:04|3044.51
14:58:04|3044.41
14:58:05|3044.79
14:58:06|3044.86
14:58:08|3045.1
14:58:09|3045.56
14:58:10|3045.56
14:58:12|3045.56
14:58:12|3045.59
14:58:13|3045.83
14:58:14|3045.59
14:58:15|3044.74
14:58:16|3044.39
14:58:17|3045.53
14:58:18|3045.53
14:58:19|3045.53
14:58:21|3045.53
14:58:22|3045.53
14:58:23|3045.54
14:58:24|3045.54
14:58:25|3045.48
14:58:26|3045.15
14:58:26|3045.14
14:58:27|3045.15
14:58:29|3045.14
14:58:31|3045.14
14:58:31|3045.14
14:58:32|3045.14
14:58:33|3045.14
14:58:35|3045.1
14:58:36|3045.1
14:58:37|3044.42
14:58:38|3044.92
14:58:39|3044.92
14:58:40|3044.93
14:58:41|3044.93
14:58:42|3044.93
14:58:43|3044.92
14:58:44|3044.93
14:58:46|3044.93
14:58:46|3044.92
14:58:47|3044.93
14:58:48|3044.92
14:58:49|3044.93
14:58:50|3044.93
14:58:51|3044.93
14:58:52|3044.92
14:58:53|3044.93
14:58:54|3044.93
14:58:55|3044.92
14:58:56|3044.73
14:58:58|3044.72
14:58:59|3044.93
14:59:00|3044.94
14:59:01|3044.95
14:59:03|3044.95
14:59:03|3044.95
14:59:04|3045.57
14:59:05|3045.57
14:59:06|3045.57
14:59:08|3044.75
14:59:09|3044.19
14:59:10|3044.03
14:59:11|3044.04
14:59:13|3044.04
14:59:13|3044.03
14:59:14|3044.03
14:59:15|3044.42
14:59:16|3044.42
14:59:17|3044.42
14:59:18|3044.42
14:59:20|3044.42
14:59:20|3045.35
14:59:21|3045.35
14:59:23|3045.35
14:59:23|3045.29
14:59:24|3045.15
14:59:25|3045.02
14:59:26|3045.02
14:59:27|3044.48
14:59:29|3044.39
14:59:30|3045.48
14:59:31|3045.48
14:59:32|3045.48
14:59:33|3045.48
14:59:34|3045.48
14:59:35|3045.48
14:59:36|3045.48
14:59:37|3045.48
14:59:38|3045.48
14:59:39|3045.51
14:59:40|3045.5
14:59:41|3045.51
14:59:42|3045.51
14:59:44|3045.5
14:59:45|3045.5
14:59:46|3045.48
14:59:47|3045.49
14:59:48|3045.48
14:59:49|3045.49
14:59:50|3045.45
14:59:51|3045.45
14:59:52|3045.45
14:59:53|3045.45
14:59:54|3045.44
14:59:55|3045.45
14:59:56|3045.4
14:59:57|3045.25
14:59:58|3044.09
15:00:00|3043.67
15:00:00|3043.27
15:00:01|3043.27
15:00:03|3042.17
15:00:04|3041.
15:00:05|3040.78
15:00:05|3040.79
15:00:06|3041.29
15:00:08|3041.28
15:00:08|3042.73
15:00:10|3042.74
15:00:11|3043.81
15:00:12|3043.82
15:00:12|3043.6
15:00:13|3043.14
15:00:15|3042.36
15:00:16|3042.36
15:00:17|3043.4
15:00:18|3042.69
15:00:19|3042.69
15:00:20|3042.68
15:00:21|3042.69
15:00:22|3042.33
15:00:23|3042.01
15:00:24|3041.73
15:00:25|3041.73
15:00:26|3042.24
15:00:27|3042.05
15:00:28|3041.76
15:00:29|3041.75
15:00:30|3041.75
15:00:31|3042.36
15:00:33|3043.07
15:00:34|3043.4
15:00:36|3043.79
15:00:36|3044.31
15:00:37|3044.78
15:00:38|3045.53
15:00:39|3046.
15:00:41|3046.29
15:00:42|3047.72
15:00:43|3048.06
15:00:44|3048.06
15:00:45|3048.22
15:00:46|3048.97
15:00:47|3048.98
15:00:48|3048.98
15:00:49|3048.98
15:00:50|3048.98
15:00:51|3048.97
15:00:52|3049.16
15:00:53|3049.16
15:00:55|3049.73
15:00:56|3049.48
15:00:57|3049.03
15:00:58|3049.03
15:00:59|3049.03
15:01:01|3049.03
15:01:01|3048.73
15:01:02|3048.52
15:01:04|3048.23
15:01:05|3047.87
15:01:06|3047.7
15:01:07|3047.73
15:01:08|3047.73
15:01:09|3047.73
15:01:10|3047.73
15:01:11|3047.72
15:01:13|3048.52
15:01:14|3047.88
15:01:16|3047.02
15:01:16|3047.02
15:01:17|3047.02
15:01:18|3047.01
15:01:19|3047.01
15:01:20|3047.01
15:01:21|3046.97
15:01:22|3046.97
15:01:23|3046.97
15:01:24|3046.97
15:01:25|3046.97
15:01:26|3046.98
15:01:28|3046.97
15:01:29|3046.97
15:01:30|3046.97
15:01:32|3046.97
15:01:33|3046.97
15:01:34|3046.98
15:01:34|3046.98
15:01:36|3046.97
15:01:37|3046.97
15:01:39|3046.98
15:01:39|3046.98
15:01:41|3047.31
15:01:42|3047.31
15:01:43|3047.52
15:01:44|3047.52
15:01:45|3047.52
15:01:45|3047.52
15:01:47|3047.52
15:01:48|3047.52
15:01:49|3047.52
15:01:50|3047.52
15:01:51|3047.6
15:01:52|3047.61
15:01:53|3047.64
15:01:54|3047.29
15:01:55|3047.28
15:01:56|3046.32
15:01:57|3046.16
15:01:58|3046.16
15:01:58|3046.17
15:02:00|3046.17
15:02:01|3046.17
15:02:02|3046.18
15:02:02|3046.18
15:02:05|3045.57
15:02:05|3045.57
15:02:06|3046.42
15:02:07|3046.42
15:02:08|3046.41
15:02:09|3046.41
15:02:10|3046.24
15:02:11|3046.24
15:02:12|3046.23
15:02:13|3045.85
15:02:14|3045.85
15:02:15|3045.85
15:02:16|3045.85
15:02:17|3045.85
15:02:18|3045.84
15:02:19|3045.84
15:02:20|3045.84
15:02:21|3045.87
15:02:22|3045.86
15:02:23|3045.86
15:02:24|3045.86
15:02:26|3045.03
15:02:27|3045.
15:02:28|3045.01
15:02:29|3045.01
15:02:30|3045.01
15:02:31|3045.
15:02:33|3045.42
15:02:34|3045.43
15:02:35|3045.6
15:02:36|3045.61
15:02:37|3045.6
15:02:39|3045.61
15:02:39|3045.6
15:02:40|3045.61
15:02:42|3045.6
15:02:43|3045.61
15:02:43|3045.61
15:02:45|3045.71
15:02:46|3045.87
15:02:47|3045.87
15:02:49|3045.86
15:02:50|3045.87
15:02:51|3045.87
15:02:52|3045.87
15:02:53|3045.73
15:02:53|3045.73
15:02:55|3045.17
15:02:55|3045.17
15:02:57|3045.17
15:02:58|3045.17
15:02:59|3045.16
15:03:00|3045.
15:03:01|3044.91
15:03:02|3044.91
15:03:03|3044.92
15:03:04|3044.92
15:03:05|3044.52
15:03:06|3044.52
15:03:07|3044.39
15:03:08|3044.39
15:03:09|3044.38
15:03:10|3044.32
15:03:11|3044.32
15:03:12|3044.32
15:03:13|3044.33
15:03:14|3044.32
15:03:15|3044.32
15:03:17|3044.33
15:03:18|3044.33
15:03:19|3044.32
15:03:20|3044.32
15:03:20|3044.33
15:03:22|3044.33
15:03:23|3044.33
15:03:24|3044.32
15:03:25|3044.33
15:03:26|3044.33
15:03:27|3044.33
15:03:28|3044.33
15:03:29|3044.35
15:03:30|3044.35
15:03:30|3045.26
15:03:32|3045.27
15:03:34|3045.3
15:03:34|3045.31
15:03:35|3045.31
15:03:36|3045.31
15:03:37|3045.31
15:03:38|3045.31
15:03:39|3045.31
15:03:40|3045.3
15:03:41|3045.31
15:03:42|3045.3
15:03:44|3045.3
15:03:44|3045.31
15:03:46|3045.31
15:03:47|3045.3
15:03:48|3045.19
15:03:48|3045.02
15:03:50|3045.03
15:03:51|3045.03
15:03:52|3045.03
15:03:53|3044.99
15:03:53|3044.99
15:03:54|3044.98
15:03:56|3044.98
15:03:56|3044.89
15:03:58|3044.89
15:04:00|3044.88
15:04:00|3044.65
15:04:01|3044.64
15:04:03|3044.64
15:04:04|3044.64
15:04:04|3044.64
15:04:07|3044.36
15:04:07|3044.35
15:04:08|3044.36
15:04:09|3043.86
15:04:10|3043.64
15:04:11|3043.64
15:04:13|3043.64
15:04:15|3043.65
15:04:15|3043.65
15:04:16|3043.64
15:04:17|3043.64
15:04:18|3043.65
15:04:19|3043.64
15:04:20|3043.64
15:04:21|3043.64
15:04:22|3043.65
15:04:23|3043.64
15:04:24|3043.64
15:04:26|3043.64
15:04:26|3043.64
15:04:27|3043.65
15:04:29|3043.65
15:04:29|3043.65
15:04:30|3043.63
15:04:31|3043.63
15:04:33|3043.64
15:04:34|3043.63
15:04:36|3043.63
15:04:36|3043.63
15:04:38|3043.82
15:04:38|3044.35
15:04:40|3044.36
15:04:41|3044.36
15:04:43|3044.23
15:04:44|3044.23
15:04:45|3044.75
15:04:45|3044.91
15:04:46|3044.91
15:04:48|3044.91
15:04:49|3044.91
15:04:49|3044.9
15:04:50|3044.9
15:04:52|3044.9
15:04:52|3044.9
15:04:54|3044.9
15:04:55|3044.9
15:04:55|3044.91
15:04:57|3044.9
15:04:58|3044.91
15:04:58|3044.91
15:04:59|3044.9
15:05:00|3044.91
15:05:02|3044.9
15:05:03|3044.47
15:05:05|3044.42
15:05:06|3044.41
15:05:06|3044.42
15:05:08|3044.42
15:05:09|3044.96
15:05:11|3045.
15:05:11|3045.01
15:05:13|3045.
15:05:14|3045.87
15:05:15|3045.86
15:05:16|3045.86
15:05:17|3045.49
15:05:18|3045.49
15:05:19|3045.49
15:05:20|3045.48
15:05:21|3045.49
15:05:22|3045.48
15:05:23|3045.49
15:05:24|3045.49
15:05:25|3045.48
15:05:26|3045.48
15:05:27|3045.48
15:05:28|3045.49
15:05:29|3045.48
15:05:30|3045.48
15:05:31|3045.49
15:05:32|3045.48
15:05:33|3045.48
15:05:34|3045.48
15:05:35|3045.49
15:05:36|3045.49
15:05:37|3045.49
15:05:38|3045.48
15:05:40|3045.49
15:05:41|3045.51
15:05:42|3045.69
15:05:43|3045.69
15:05:44|3045.98
15:05:45|3046.74
15:05:47|3046.92
15:05:47|3046.92
15:05:48|3046.92
15:05:49|3047.13
15:05:50|3047.59
15:05:51|3048.07
15:05:52|3048.13
15:05:54|3048.32
15:05:55|3048.47
15:05:56|3048.71
15:05:57|3048.71
15:05:58|3048.71
15:05:59|3048.71
15:06:00|3048.71
15:06:01|3048.7
15:06:02|3048.7
15:06:02|3048.68
15:06:04|3048.68
15:06:05|3048.67
15:06:07|3048.67
15:06:07|3048.67
15:06:08|3048.91
15:06:09|3049.99
15:06:11|3049.94
15:06:12|3049.95
15:06:13|3050.
15:06:14|3050.
15:06:14|3050.
15:06:16|3050.
15:06:18|3050.
15:06:18|3050.
15:06:19|3049.99
15:06:20|3050.
15:06:21|3050.04
15:06:22|3050.05
15:06:23|3050.05
15:06:24|3049.31
15:06:25|3049.31
15:06:26|3049.3
15:06:27|3049.26
15:06:28|3049.03
15:06:29|3048.84
15:06:30|3048.64
15:06:31|3048.64
15:06:32|3048.36
15:06:33|3048.36
15:06:34|3048.36
15:06:35|3048.37
15:06:37|3048.6
15:06:37|3048.59
15:06:39|3048.59
15:06:40|3048.59
15:06:41|3048.31
15:06:42|3047.97
15:06:43|3047.97
15:06:45|3047.98
15:06:45|3047.77
15:06:46|3047.52
15:06:47|3047.51
15:06:48|3047.51
15:06:50|3047.51
15:06:51|3047.51
15:06:52|3047.51
15:06:53|3047.97
15:06:55|3048.24
15:06:56|3048.25
15:06:57|3048.24
15:06:58|3048.24
15:06:59|3048.24
15:07:00|3048.25
15:07:01|3048.25
15:07:02|3047.94
15:07:03|3047.55
15:07:04|3047.52
15:07:05|3047.51
15:07:07|3047.52
15:07:08|3047.52
15:07:08|3047.52
15:07:10|3047.51
15:07:11|3047.52
15:07:12|3047.51
15:07:13|3047.51
15:07:14|3046.64
15:07:15|3046.54
15:07:17|3046.21
15:07:17|3045.65
15:07:19|3045.64
15:07:21|3045.64
15:07:22|3045.64
15:07:22|3045.64
15:07:24|3045.64
15:07:25|3044.6
15:07:26|3044.48
15:07:27|3043.53
15:07:28|3043.44
15:07:29|3043.43
15:07:30|3043.31
15:07:31|3043.31
15:07:32|3043.65
15:07:33|3043.65
15:07:34|3043.96
15:07:35|3043.25
15:07:37|3043.26
15:07:37|3043.25
15:07:39|3043.26
15:07:40|3043.25
15:07:41|3043.25
15:07:41|3043.26
15:07:43|3043.29
15:07:44|3043.29
15:07:44|3043.29
15:07:46|3043.3
15:07:47|3043.29
15:07:47|3043.25
15:07:48|3043.25
15:07:50|3043.26
15:07:51|3043.36
15:07:52|3043.77
15:07:53|3043.77
15:07:55|3043.76
15:07:55|3043.76
15:07:56|3043.77
15:07:57|3043.77
15:07:58|3043.77
15:07:59|3043.76
15:08:00|3043.72
15:08:01|3043.73
15:08:02|3043.73
15:08:03|3043.39
15:08:05|3043.38
15:08:06|3043.26
15:08:08|3043.
15:08:08|3043.
15:08:09|3043.01
15:08:10|3043.
15:08:11|3043.89
15:08:12|3044.39
15:08:13|3044.39
15:08:14|3044.39
15:08:15|3044.19
15:08:16|3044.2
15:08:17|3044.2
15:08:18|3044.19
15:08:20|3044.19
15:08:21|3044.5
15:08:22|3044.5
15:08:23|3044.4
15:08:24|3044.24
15:08:25|3044.19
15:08:26|3044.02
15:08:27|3044.02
15:08:28|3044.01
15:08:29|3044.01
15:08:29|3044.01
15:08:31|3044.02
15:08:32|3044.01
15:08:33|3043.85
15:08:34|3043.81
15:08:36|3043.81
15:08:36|3043.81
15:08:37|3043.42
15:08:39|3043.06
15:08:40|3042.46
15:08:42|3042.47
15:08:42|3042.46
15:08:43|3042.42
15:08:44|3042.09
15:08:45|3042.41
15:08:46|3042.41
15:08:47|3042.1
15:08:49|3041.24
15:08:50|3041.14
15:08:51|3040.79
15:08:51|3040.78
15:08:53|3040.79
15:08:54|3040.78
15:08:55|3040.78
15:08:56|3040.78
15:08:58|3040.41
15:08:58|3040.41
15:09:00|3040.44
15:09:01|3040.43
15:09:02|3040.77
15:09:02|3040.82
15:09:04|3040.86
15:09:04|3041.03
15:09:06|3041.92
15:09:07|3041.92
15:09:08|3041.91
15:09:09|3041.92
15:09:09|3041.93
15:09:11|3041.93
15:09:12|3041.07
15:09:13|3041.07
15:09:14|3041.06
15:09:15|3041.06
15:09:17|3040.93
15:09:17|3040.92
15:09:18|3040.92
15:09:19|3041.74
15:09:21|3041.44
15:09:22|3041.58
15:09:22|3041.57
15:09:24|3041.42
15:09:25|3041.88
15:09:26|3042.32
15:09:27|3042.91
15:09:28|3042.91
15:09:30|3042.92
15:09:30|3043.1
15:09:32|3043.09
15:09:32|3043.1
15:09:33|3043.09
15:09:35|3042.72
15:09:36|3042.33
15:09:36|3042.33
15:09:37|3042.46
15:09:38|3042.46
15:09:40|3043.09
15:09:41|3043.09
15:09:43|3042.7
15:09:44|3043.08
15:09:45|3043.08
15:09:46|3043.09
15:09:47|3043.09
15:09:49|3043.08
15:09:49|3043.08
15:09:50|3042.9
15:09:52|3042.91
15:09:53|3042.9
15:09:54|3042.9
15:09:55|3042.9
15:09:56|3042.9
15:09:57|3042.91
15:09:59|3042.9
15:09:59|3042.9
15:10:00|3042.91
15:10:01|3042.97
15:10:02|3042.97
15:10:03|3043.81
15:10:04|3043.92
15:10:05|3043.99
15:10:06|3044.19
15:10:08|3043.08
15:10:09|3043.08
15:10:10|3043.08
15:10:12|3043.08
15:10:13|3043.86
15:10:14|3043.86
15:10:15|3043.86
15:10:16|3043.97
15:10:17|3043.97
15:10:19|3043.93
15:10:19|3043.93
15:10:20|3043.94
15:10:22|3043.94
15:10:23|3043.94
15:10:23|3043.94
15:10:24|3043.11
15:10:26|3042.96
15:10:26|3042.51
15:10:27|3042.5
15:10:29|3042.5
15:10:29|3042.5
15:10:30|3042.51
15:10:32|3042.51
15:10:33|3042.51
15:10:34|3042.5
15:10:35|3042.51
15:10:36|3042.51
15:10:36|3042.5
15:10:37|3042.5
15:10:39|3042.51
15:10:40|3042.51
15:10:40|3042.45
15:10:42|3042.07
15:10:42|3042.32
15:10:43|3042.56
15:10:45|3042.74
15:10:45|3042.74
15:10:46|3042.86
15:10:47|3042.86
15:10:48|3042.85
15:10:50|3042.51
15:10:51|3042.47
15:10:52|3042.47
15:10:52|3042.48
15:10:53|3042.47
15:10:55|3042.5
15:10:55|3042.63
15:10:57|3042.63
15:10:58|3042.61
15:10:59|3042.61
15:11:00|3042.62
15:11:02|3041.94
15:11:03|3041.61
15:11:04|3041.61
15:11:05|3041.61
15:11:06|3041.45
15:11:07|3041.2
15:11:08|3041.19
15:11:08|3041.44
15:11:10|3041.44
15:11:12|3041.44
15:11:12|3041.44
15:11:14|3041.45
15:11:15|3041.45
15:11:17|3041.44
15:11:17|3041.44
15:11:18|3041.45
15:11:19|3041.45
15:11:20|3041.45
15:11:21|3041.44
15:11:22|3040.5
15:11:23|3040.54
15:11:24|3040.9
15:11:25|3040.89
15:11:26|3041.29
15:11:27|3041.68
15:11:28|3041.67
15:11:29|3041.67
15:11:30|3041.67
15:11:31|3041.3
15:11:32|3041.67
15:11:33|3041.68
15:11:34|3041.38
15:11:35|3041.38
15:11:36|3041.38
15:11:37|3041.38
15:11:38|3041.38
15:11:39|3041.25
15:11:41|3041.26
15:11:42|3041.26
15:11:44|3041.26
15:11:44|3041.25
15:11:45|3041.26
15:11:46|3041.25
15:11:47|3041.26
15:11:48|3041.85
15:11:49|3042.07
15:11:50|3042.07
15:11:51|3042.07
15:11:52|3042.2
15:11:53|3042.21
15:11:54|3042.21
15:11:55|3042.2
15:11:56|3042.49
15:11:57|3042.67
15:11:58|3042.74
15:11:59|3042.79
15:12:00|3042.63
15:12:01|3042.63
15:12:02|3043.53
15:12:03|3043.66
15:12:04|3043.86
15:12:05|3043.86
15:12:06|3043.86
15:12:07|3044.29
15:12:08|3047.22
15:12:09|3048.02
15:12:10|3048.16
15:12:11|3048.15
15:12:13|3047.84
15:12:14|3047.58
15:12:15|3047.81
15:12:16|3048.5
15:12:17|3048.55
15:12:19|3048.51
15:12:19|3048.51
15:12:21|3048.51
15:12:22|3047.8
15:12:23|3047.79
15:12:24|3047.48
15:12:26|3047.36
15:12:26|3047.35
15:12:28|3047.35
15:12:28|3047.35
15:12:30|3047.36
15:12:30|3047.35
15:12:32|3047.35
15:12:33|3047.33
15:12:34|3047.34
15:12:35|3047.34
15:12:36|3047.34
15:12:37|3048.25
15:12:38|3048.24
15:12:39|3048.24
15:12:40|3048.24
15:12:41|3048.24
15:12:42|3047.86
15:12:43|3047.41
15:12:44|3047.47
15:12:46|3046.79
15:12:46|3046.73
15:12:48|3046.5
15:12:49|3045.94
15:12:50|3045.94
15:12:51|3045.89
15:12:52|3045.48
15:12:53|3045.48
15:12:54|3045.47
15:12:55|3045.47
15:12:56|3045.47
15:12:57|3045.01
15:12:58|3045.01
15:12:59|3045.01
15:13:00|3045.01
15:13:02|3045.12
15:13:03|3045.29
15:13:04|3045.
15:13:05|3045.
15:13:06|3045.38
15:13:07|3045.38
15:13:09|3045.38
15:13:09|3045.39
15:13:10|3045.39
15:13:12|3045.38
15:13:14|3045.52
15:13:14|3045.52
15:13:16|3045.52
15:13:17|3045.52
15:13:18|3045.52
15:13:19|3045.52
15:13:20|3046.01
15:13:22|3046.17
15:13:22|3046.5
15:13:23|3046.39
15:13:24|3046.21
15:13:26|3046.17
15:13:27|3046.11
15:13:27|3046.11
15:13:29|3046.06
15:13:30|3045.99
15:13:30|3045.99
15:13:31|3045.98
15:13:32|3045.98
15:13:34|3045.98
15:13:35|3045.98
15:13:36|3045.93
15:13:38|3045.94
15:13:38|3045.93
15:13:39|3045.93
15:13:40|3045.93
15:13:41|3045.93
15:13:43|3045.93
15:13:44|3045.94
15:13:44|3045.94
15:13:45|3045.94
15:13:47|3045.93
15:13:47|3045.93
15:13:49|3045.9
15:13:50|3045.9
15:13:51|3045.9
15:13:51|3045.89
15:13:52|3045.9
15:13:53|3045.9
15:13:55|3045.89
15:13:55|3046.66
15:13:57|3046.76
15:13:57|3046.52
15:13:58|3046.52
15:13:59|3046.52
15:14:00|3046.86
15:14:01|3046.86
15:14:03|3046.86
15:14:04|3046.86
15:14:05|3046.86
15:14:06|3046.87
15:14:08|3046.21
15:14:08|3046.21
15:14:09|3046.21
15:14:11|3046.54
15:14:12|3046.53
15:14:12|3046.54
15:14:14|3046.53
15:14:15|3046.6
15:14:17|3046.59
15:14:18|3046.59
15:14:18|3046.59
15:14:20|3046.6
15:14:21|3046.55
15:14:21|3046.01
15:14:23|3046.01
15:14:23|3046.01
15:14:25|3046.
15:14:26|3046.
15:14:27|3046.
15:14:28|3046.01
15:14:29|3046.01
15:14:30|3045.59
15:14:31|3045.5
15:14:32|3045.5
15:14:33|3045.5
15:14:34|3045.23
15:14:35|3045.24
15:14:35|3045.24
15:14:37|3045.24
15:14:37|3045.26
15:14:39|3045.04
15:14:39|3044.78
15:14:41|3044.77
15:14:41|3044.77
15:14:43|3044.77
15:14:43|3044.58
15:14:44|3044.58
15:14:46|3045.03
15:14:47|3045.03
15:14:48|3045.03
15:14:48|3045.04
15:14:50|3045.
15:14:51|3045.
15:14:51|3044.99
15:14:53|3044.85
15:14:53|3044.58
15:14:55|3044.58
15:14:56|3044.59
15:14:56|3044.59
15:14:59|3044.76
15:14:59|3044.76
15:15:00|3045.46
15:15:01|3045.33
15:15:02|3045.15
15:15:03|3044.76
15:15:04|3044.58
15:15:05|3044.2
15:15:06|3043.59
15:15:07|3043.22
15:15:08|3043.13
15:15:10|3042.82
15:15:11|3042.82
15:15:11|3042.82
15:15:14|3042.82
15:15:14|3042.82
15:15:15|3042.83
15:15:17|3043.05
15:15:18|3043.39
15:15:19|3043.39
15:15:20|3043.58
15:15:21|3043.57
15:15:22|3042.82
15:15:23|3042.82
15:15:24|3042.82
15:15:25|3042.78
15:15:26|3043.02
15:15:26|3043.51
15:15:28|3043.56
15:15:30|3044.12
15:15:30|3044.44
15:15:31|3044.44
15:15:32|3044.44
15:15:33|3044.99
15:15:34|3045.37
15:15:35|3045.36
15:15:36|3045.36
15:15:37|3045.37
15:15:38|3045.37
15:15:39|3045.14
15:15:40|3045.52
15:15:41|3045.95
15:15:42|3045.95
15:15:43|3045.95
15:15:45|3046.4
15:15:47|3046.4
15:15:47|3046.49
15:15:48|3046.5
15:15:49|3046.36
15:15:50|3046.36
15:15:51|3046.15
15:15:52|3045.56
15:15:53|3045.56
15:15:54|3045.55
15:15:55|3045.35
15:15:56|3045.36
15:15:57|3045.38
15:15:58|3045.38
15:15:59|3045.37
15:16:00|3045.75
15:16:01|3045.77
15:16:02|3046.55
15:16:03|3046.59
15:16:04|3046.59
15:16:05|3046.59
15:16:06|3046.59
15:16:07|3047.08
15:16:08|3047.08
15:16:09|3047.6
15:16:10|3048.45
15:16:11|3049.33
15:16:12|3049.33
15:16:14|3050.08
15:16:15|3049.86
15:16:16|3049.6
15:16:16|3049.6
15:16:19|3049.16
15:16:19|3049.16
15:16:20|3049.5
15:16:21|3049.5
15:16:23|3049.51
15:16:24|3049.5
15:16:26|3049.16
15:16:26|3049.16
15:16:27|3048.64
15:16:28|3048.64
15:16:29|3048.47
15:16:30|3048.07
15:16:32|3047.69
15:16:32|3047.69
15:16:33|3047.48
15:16:36|3047.48
15:16:36|3047.49
15:16:37|3047.49
15:16:38|3047.51
15:16:39|3047.5
15:16:40|3047.5
15:16:41|3047.51
15:16:43|3047.5
15:16:43|3047.5
15:16:45|3046.84
15:16:47|3046.83
15:16:47|3045.78
15:16:48|3045.77
15:16:50|3044.84
15:16:50|3043.99
15:16:52|3043.34
15:16:53|3043.52
15:16:54|3042.73
15:16:55|3042.72
15:16:56|3043.12
15:16:57|3042.72
15:16:58|3042.68
15:16:58|3042.68
15:17:00|3042.51
15:17:00|3042.02
15:17:02|3042.01
15:17:03|3042.01
15:17:04|3042.01
15:17:06|3042.52
15:17:06|3042.68
15:17:07|3042.49
15:17:08|3042.23
15:17:09|3042.23
15:17:10|3042.24
15:17:11|3042.47
15:17:12|3042.44
15:17:13|3042.26
15:17:15|3042.26
15:17:15|3042.26
15:17:16|3042.25
15:17:17|3042.25
15:17:19|3041.97
15:17:20|3041.69
15:17:21|3041.96
15:17:21|3041.96
15:17:22|3041.96
15:17:24|3041.97
15:17:24|3041.96
15:17:25|3041.96
15:17:26|3041.96
15:17:28|3041.96
15:17:29|3041.96
15:17:30|3041.97
15:17:31|3041.96
15:17:33|3042.7
15:17:33|3042.7
15:17:35|3042.26
15:17:36|3042.26
15:17:38|3042.21
15:17:38|3042.21
15:17:39|3042.21
15:17:40|3042.21
15:17:41|3042.21
15:17:42|3042.2
15:17:44|3042.2
15:17:45|3042.2
15:17:45|3042.21
15:17:47|3042.
15:17:48|3041.99
15:17:50|3041.99
15:17:51|3040.86
15:17:52|3040.58
15:17:53|3040.58
15:17:54|3040.58
15:17:55|3040.56
15:17:56|3040.57
15:17:57|3040.57
15:17:58|3040.56
15:17:59|3040.57
15:18:01|3040.8
15:18:02|3040.81
15:18:03|3040.8
15:18:04|3040.79
15:18:06|3040.79
15:18:07|3040.79
15:18:08|3040.34
15:18:10|3040.35
15:18:10|3040.35
15:18:12|3040.34
15:18:14|3040.73
15:18:14|3040.73
15:18:16|3040.72
15:18:17|3040.72
15:18:19|3040.72
15:18:20|3040.67
15:18:21|3040.83
15:18:22|3041.97
15:18:24|3042.45
15:18:25|3042.45
15:18:26|3042.44
15:18:27|3042.21
15:18:28|3042.21
15:18:29|3042.21
15:18:29|3041.44
15:18:32|3040.95
15:18:32|3040.65
15:18:33|3040.65
15:18:34|3040.87
15:18:35|3040.87
15:18:36|3041.1
15:18:37|3041.53
15:18:38|3041.53
15:18:40|3042.6
15:18:40|3042.72
15:18:42|3042.72
15:18:42|3042.72
15:18:44|3042.72
15:18:45|3042.72
15:18:46|3042.49
15:18:47|3042.49
15:18:49|3042.29
15:18:49|3042.3
15:18:50|3042.3
15:18:52|3042.3
15:18:53|3042.32
15:18:54|3042.74
15:18:55|3042.76
15:18:56|3042.77
15:18:57|3042.77
15:18:57|3042.77
15:18:59|3042.76
15:19:00|3042.76
15:19:01|3042.76
15:19:01|3042.76
15:19:03|3042.76
15:19:04|3042.38
15:19:04|3042.39
15:19:05|3042.39
15:19:07|3042.38
15:19:08|3042.39
15:19:09|3042.38
15:19:11|3042.39
15:19:11|3042.38
15:19:12|3042.38
15:19:13|3042.38
15:19:14|3042.39
15:19:15|3041.64
15:19:16|3041.64
15:19:18|3041.64
15:19:19|3041.64
15:19:20|3041.64
15:19:21|3041.63
15:19:22|3041.69
15:19:23|3041.68
15:19:24|3041.43
15:19:25|3041.
15:19:26|3041.
15:19:28|3040.99
15:19:28|3041.
15:19:29|3041.
15:19:30|3040.2
15:19:32|3040.74
15:19:33|3040.75
15:19:34|3040.74
15:19:35|3040.75
15:19:36|3040.74
15:19:37|3040.74
15:19:37|3040.75
15:19:39|3040.75
15:19:40|3040.74
15:19:40|3040.75
15:19:42|3040.75
15:19:43|3040.75
15:19:44|3040.57
15:19:45|3042.33
15:19:46|3042.09
15:19:47|3042.73
15:19:47|3042.83
15:19:49|3042.82
15:19:51|3041.89
15:19:51|3041.9
15:19:53|3041.89
15:19:54|3041.9
15:19:55|3042.33
15:19:56|3042.75
15:19:57|3043.06
15:19:57|3043.27
15:19:59|3043.34
15:20:01|3043.12
15:20:02|3043.12
15:20:02|3043.12
15:20:03|3043.12
15:20:04|3043.12
15:20:05|3042.94
15:20:07|3042.94
15:20:07|3042.81
15:20:08|3042.77
15:20:10|3042.57
15:20:10|3042.37
15:20:11|3042.36
15:20:12|3042.32
15:20:13|3041.85
15:20:14|3041.85
15:20:15|3041.85
15:20:16|3041.1
15:20:18|3041.1
15:20:20|3041.1
15:20:20|3041.11
15:20:22|3040.79
15:20:23|3040.79
15:20:24|3040.8
15:20:25|3040.79
15:20:26|3040.8
15:20:27|3040.79
15:20:29|3040.8
15:20:30|3040.8
15:20:30|3040.8
15:20:32|3040.79
15:20:32|3041.28
15:20:34|3042.
15:20:34|3042.47
15:20:35|3042.46
15:20:36|3042.46
15:20:38|3042.47
15:20:38|3042.42
15:20:39|3042.1
15:20:40|3042.1
15:20:42|3042.09
15:20:43|3042.09
15:20:44|3042.09
15:20:45|3042.1
15:20:46|3042.33
15:20:48|3042.47
15:20:48|3042.47
15:20:50|3042.46
15:20:51|3042.47
15:20:53|3042.42
15:20:53|3042.29
15:20:54|3042.1
15:20:55|3041.68
15:20:56|3041.63
15:20:57|3041.63
15:20:58|3041.62
15:20:59|3041.63
15:21:01|3041.58
15:21:02|3041.58
15:21:03|3041.52
15:21:04|3041.48
15:21:05|3041.01
15:21:06|3041.01
15:21:08|3041.
15:21:08|3041.01
15:21:09|3041.
15:21:10|3041.01
15:21:11|3041.23
15:21:12|3041.24
15:21:13|3041.23
15:21:14|3041.23
15:21:15|3041.23
15:21:16|3041.24
15:21:17|3041.23
15:21:18|3041.23
15:21:19|3041.24
15:21:20|3041.24
15:21:22|3041.24
15:21:24|3041.24
15:21:25|3041.25
15:21:26|3041.25
15:21:27|3041.24
15:21:27|3041.31
15:21:29|3041.31
15:21:30|3041.31
15:21:31|3041.31
15:21:33|3041.24
15:21:33|3041.24
15:21:34|3041.25
15:21:35|3041.24
15:21:36|3041.25
15:21:37|3040.33
15:21:38|3039.2
15:21:39|3039.65
15:21:40|3039.03
15:21:41|3039.04
15:21:42|3039.04
15:21:43|3039.04
15:21:44|3039.03
15:21:45|3039.03
15:21:46|3038.46
15:21:47|3038.45
15:21:48|3038.73
15:21:49|3038.73
15:21:50|3038.73
15:21:51|3038.73
15:21:52|3038.76
15:21:53|3038.76
15:21:54|3038.76
15:21:55|3038.46
15:21:56|3038.2
15:21:58|3038.19
15:22:00|3038.19
15:22:00|3038.19
15:22:01|3038.19
15:22:02|3039.
15:22:04|3039.6
15:22:04|3040.03
15:22:05|3040.27
15:22:06|3040.05
15:22:07|3039.6
15:22:08|3039.6
15:22:09|3039.21
15:22:10|3039.11
15:22:11|3039.11
15:22:13|3039.11
15:22:13|3039.11
15:22:14|3038.67
15:22:15|3038.33
15:22:16|3038.32
15:22:17|3038.71
15:22:18|3037.93
15:22:19|3037.93
15:22:20|3037.93
15:22:21|3037.92
15:22:22|3037.61
15:22:23|3036.95
15:22:24|3036.9
15:22:26|3036.9
15:22:27|3036.5
15:22:27|3036.46
15:22:29|3036.25
15:22:30|3036.24
15:22:31|3036.44
15:22:32|3036.69
15:22:33|3036.68
15:22:34|3036.68
15:22:34|3036.58
15:22:35|3036.57
15:22:38|3037.12
15:22:39|3037.12
15:22:39|3036.71
15:22:42|3036.7
15:22:43|3037.5
15:22:44|3037.51
15:22:45|3037.52
15:22:46|3037.15
15:22:47|3037.15
15:22:48|3037.89
15:22:49|3037.89
15:22:50|3037.9
15:22:51|3037.9
15:22:52|3037.89
15:22:54|3037.9
15:22:54|3037.89
15:22:55|3037.9
15:22:56|3037.23
15:22:57|3038.14
15:22:58|3038.07
15:22:59|3037.89
15:23:01|3038.57
15:23:03|3038.19
15:23:04|3038.19
15:23:05|3038.19
15:23:06|3038.19
15:23:07|3038.19
15:23:08|3038.18
15:23:09|3038.59
15:23:10|3038.39
15:23:11|3038.39
15:23:12|3038.38
15:23:13|3038.38
15:23:14|3038.57
15:23:15|3038.57
15:23:16|3038.38
15:23:17|3038.38
15:23:18|3038.38
15:23:19|3038.73
15:23:20|3039.51
15:23:21|3039.7
15:23:22|3039.23
15:23:23|3039.23
15:23:24|3039.23
15:23:25|3039.23
15:23:26|3039.58
15:23:27|3039.58
15:23:28|3039.59
15:23:30|3039.59
15:23:31|3039.59
15:23:32|3039.59
15:23:32|3039.59
15:23:34|3039.59
15:23:34|3039.6
15:23:36|3039.59
15:23:36|3039.59
15:23:37|3039.83
15:23:38|3039.82
15:23:39|3039.83
15:23:41|3039.82
15:23:42|3039.96
15:23:43|3040.46
15:23:44|3040.71
15:23:46|3040.71
15:23:47|3040.54
15:23:48|3040.48
15:23:49|3039.78
15:23:50|3039.78
15:23:51|3039.98
15:23:52|3040.48
15:23:53|3040.47
15:23:55|3040.47
15:23:56|3040.48
15:23:57|3040.47
15:23:58|3040.47
15:23:59|3040.47
15:24:01|3040.01
15:24:01|3040.24
15:24:02|3040.06
15:24:04|3040.29
15:24:04|3040.39
15:24:06|3040.39
15:24:07|3040.4
15:24:08|3040.4
15:24:09|3040.39
15:24:11|3040.39
15:24:13|3040.47
15:24:13|3040.47
15:24:14|3040.78
15:24:15|3040.97
15:24:16|3041.53
15:24:17|3041.74
15:24:18|3041.73
15:24:19|3041.73
15:24:20|3041.73
15:24:21|3041.73
15:24:22|3042.07
15:24:23|3042.07
15:24:24|3042.12
15:24:25|3042.12
15:24:26|3042.12
15:24:27|3041.86
15:24:28|3041.86
15:24:29|3042.02
15:24:30|3042.1
15:24:31|3041.74
15:24:32|3041.74
15:24:34|3041.93
15:24:35|3041.93
15:24:35|3042.12
15:24:37|3042.12
15:24:38|3042.12
15:24:39|3042.12
15:24:40|3042.13
15:24:41|3042.12
15:24:42|3042.12
15:24:42|3042.12
15:24:44|3042.12
15:24:45|3043.56
15:24:46|3043.79
15:24:47|3043.4
15:24:47|3043.4
15:24:48|3043.18
15:24:50|3043.18
15:24:51|3043.18
15:24:52|3043.18
15:24:53|3043.18
15:24:55|3043.18
15:24:55|3043.18
15:24:56|3043.4
15:24:57|3043.56
15:24:58|3043.55
15:24:59|3043.55
15:25:00|3044.53
15:25:02|3045.23
15:25:03|3045.26
15:25:03|3045.72
15:25:05|3045.73
15:25:07|3045.58
15:25:07|3045.72
15:25:08|3045.72
15:25:09|3046.3
15:25:10|3047.07
15:25:11|3046.7
15:25:12|3046.71
15:25:13|3046.85
15:25:14|3047.07
15:25:15|3046.45
15:25:16|3046.44
15:25:18|3045.97
15:25:19|3045.97
15:25:20|3045.97
15:25:22|3045.97
15:25:22|3045.96
15:25:23|3045.96
15:25:24|3045.78
15:25:26|3044.55
15:25:27|3044.5
15:25:29|3044.5
15:25:29|3044.29
15:25:30|3044.5
15:25:31|3044.58
15:25:32|3044.58
15:25:34|3044.74
15:25:36|3044.13
15:25:36|3044.12
15:25:37|3044.12
15:25:38|3043.91
15:25:39|3043.91
15:25:40|3043.91
15:25:41|3043.4
15:25:42|3043.15
15:25:43|3043.15
15:25:44|3043.15
15:25:45|3043.16
15:25:46|3043.15
15:25:47|3043.15
15:25:48|3042.95
15:25:49|3042.95
15:25:50|3042.86
15:25:51|3042.24
15:25:52|3042.24
15:25:53|3042.51
15:25:55|3042.52
15:25:57|3042.51
15:25:57|3042.52
15:25:59|3042.52
15:26:01|3042.23
15:26:01|3042.24
15:26:03|3042.49
15:26:04|3042.5
15:26:05|3042.49
15:26:07|3042.75
15:26:08|3043.14
15:26:09|3043.26
15:26:10|3043.26
15:26:11|3043.25
15:26:12|3043.25
15:26:13|3043.25
15:26:14|3043.26
15:26:15|3043.26
15:26:16|3043.8
15:26:17|3044.35
15:26:18|3044.49
15:26:19|3044.49
15:26:20|3044.49
15:26:21|3044.49
15:26:22|3044.49
15:26:23|3044.5
15:26:24|3044.49
15:26:26|3044.49
15:26:27|3044.49
15:26:28|3044.5
15:26:28|3044.49
15:26:30|3044.45
15:26:31|3044.36
15:26:33|3044.36
15:26:33|3044.36
15:26:34|3044.26
15:26:35|3044.26
15:26:37|3044.12
15:26:38|3043.94
15:26:39|3043.69
15:26:39|3043.69
15:26:41|3043.69
15:26:42|3043.69
15:26:43|3043.7
15:26:43|3043.7
15:26:45|3043.7
15:26:45|3043.47
15:26:46|3043.47
15:26:47|3043.75
15:26:49|3043.81
15:26:49|3043.82
15:26:51|3043.82
15:26:52|3044.65
15:26:52|3044.65
15:26:54|3044.65
15:26:55|3044.64
15:26:56|3045.34
15:26:57|3045.63
15:26:59|3045.18
15:27:00|3045.18
15:27:02|3045.18
15:27:02|3045.18
15:27:03|3045.18
15:27:04|3045.18
15:27:05|3045.18
15:27:06|3045.19
15:27:07|3045.21
15:27:08|3045.42
15:27:09|3045.41
15:27:10|3045.41
15:27:11|3045.42
15:27:12|3045.41
15:27:13|3046.1
15:27:14|3046.05
15:27:15|3046.05
15:27:16|3045.39
15:27:17|3045.17
15:27:18|3045.17
15:27:19|3045.17
15:27:20|3045.17
15:27:21|3044.56
15:27:22|3044.56
15:27:23|3044.49
15:27:25|3044.26
15:27:27|3043.72
15:27:27|3043.72
15:27:28|3043.72
15:27:29|3043.58
15:27:31|3042.98
15:27:32|3042.99
15:27:33|3042.98
15:27:34|3043.92
15:27:35|3044.16
15:27:36|3044.16
15:27:38|3044.16
15:27:38|3044.55
15:27:39|3045.
15:27:40|3045.17
15:27:41|3045.59
15:27:42|3045.4
15:27:43|3045.61
15:27:44|3045.65
15:27:45|3045.65
15:27:47|3045.99
15:27:48|3045.99
15:27:49|3045.99
15:27:50|3045.99
15:27:51|3045.99
15:27:51|3045.99
15:27:52|3045.99
15:27:53|3045.99
15:27:54|3045.99
15:27:56|3046.
15:27:56|3045.99
15:27:58|3045.95
15:28:00|3045.95
15:28:01|3045.94
15:28:02|3045.62
15:28:03|3045.61
15:28:05|3045.6
15:28:05|3045.6
15:28:07|3045.57
15:28:07|3045.46
15:28:08|3044.9
15:28:09|3044.94
15:28:11|3045.09
15:28:12|3045.09
15:28:13|3045.1
15:28:15|3045.1
15:28:15|3045.1
15:28:17|3045.09
15:28:18|3044.82
15:28:18|3044.82
15:28:19|3044.82
15:28:20|3044.82
15:28:22|3044.65
15:28:22|3044.63
15:28:24|3044.63
15:28:24|3044.63
15:28:25|3044.63
15:28:27|3044.68
15:28:28|3044.68
15:28:30|3044.68
15:28:30|3044.68
15:28:32|3044.65
15:28:33|3044.66
15:28:34|3044.66
15:28:35|3044.69
15:28:36|3044.7
15:28:38|3044.71
15:28:38|3044.71
15:28:40|3044.7
15:28:41|3044.7
15:28:41|3044.7
15:28:42|3044.71
15:28:43|3044.96
15:28:44|3045.13
15:28:46|3045.13
15:28:47|3045.12
15:28:48|3045.13
15:28:49|3045.08
15:28:50|3045.08
15:28:51|3044.99
15:28:52|3044.98
15:28:53|3044.98
15:28:54|3044.98
15:28:55|3044.98
15:28:56|3044.98
15:28:57|3044.98
15:28:58|3044.98
15:28:59|3044.98
15:29:00|3044.98
15:29:01|3044.98
15:29:03|3044.99
15:29:03|3044.99
15:29:05|3045.
15:29:06|3045.34
15:29:07|3045.48
15:29:08|3045.48
15:29:09|3045.49
15:29:10|3045.48
15:29:11|3045.49
15:29:12|3045.48
15:29:13|3045.48
15:29:14|3045.48
15:29:15|3045.49
15:29:16|3045.48
15:29:17|3045.48
15:29:18|3045.49
15:29:19|3045.48
15:29:20|3045.48
15:29:21|3045.3
15:29:22|3045.27
15:29:23|3045.27
15:29:24|3045.27
15:29:25|3045.27
15:29:26|3045.12
15:29:28|3045.11
15:29:28|3045.11
15:29:29|3045.
15:29:31|3045.
15:29:31|3044.99
15:29:32|3044.99
15:29:34|3044.74
15:29:35|3044.74
15:29:36|3044.74
15:29:37|3044.74
15:29:38|3044.74
15:29:39|3044.74
15:29:40|3044.73
15:29:41|3044.73
15:29:42|3044.74
15:29:43|3044.74
15:29:44|3044.73
15:29:45|3044.73
15:29:47|3044.7
15:29:47|3044.67
15:29:48|3044.68
15:29:49|3044.67
15:29:51|3045.19
15:29:51|3045.2
15:29:53|3045.2
15:29:54|3045.2
15:29:56|3044.75
15:29:56|3044.75
15:29:58|3044.75
15:29:59|3044.76
15:30:00|3044.75
15:30:02|3044.38
15:30:04|3044.38
15:30:04|3044.11
15:30:05|3044.06
15:30:06|3044.05
15:30:07|3044.05
15:30:08|3044.08
15:30:09|3044.78
15:30:10|3044.99
15:30:11|3044.99
15:30:12|3045.
15:30:13|3044.99
15:30:14|3044.99
15:30:15|3044.99
15:30:16|3044.99
15:30:17|3045.63
15:30:19|3045.77
15:30:19|3045.77
15:30:21|3045.77
15:30:21|3045.77
15:30:23|3045.93
15:30:24|3045.93
15:30:25|3045.93
15:30:26|3045.11
15:30:27|3044.59
15:30:29|3044.58
15:30:29|3044.59
15:30:31|3044.58
15:30:31|3044.35
15:30:32|3044.36
15:30:34|3044.36
15:30:35|3043.96
15:30:36|3043.39
15:30:37|3043.33
15:30:38|3043.19
15:30:38|3043.19
15:30:40|3043.64
15:30:41|3043.88
15:30:42|3043.89
15:30:42|3043.96
15:30:44|3044.07
15:30:46|3043.88
15:30:46|3043.77
15:30:47|3043.77
15:30:48|3043.42
15:30:49|3043.43
15:30:50|3043.42
15:30:51|3043.21
15:30:52|3043.42
15:30:53|3043.42
15:30:54|3043.42
15:30:55|3043.42
15:30:56|3043.42
15:30:57|3043.42
15:30:58|3044.07
15:30:59|3044.07
15:31:00|3044.07
15:31:01|3044.08
15:31:02|3044.07
15:31:03|3044.07
15:31:04|3044.08
15:31:05|3044.07
15:31:06|3044.07
15:31:07|3044.07
15:31:08|3044.08
15:31:09|3044.07
15:31:10|3044.07
15:31:11|3043.77
15:31:12|3043.22
15:31:14|3043.22
15:31:15|3043.22
15:31:16|3043.21
15:31:17|3043.21
15:31:19|3042.14
15:31:19|3041.86
15:31:20|3041.86
15:31:21|3041.85
15:31:22|3041.86
15:31:23|3041.86
15:31:24|3041.85
15:31:25|3041.86
15:31:26|3041.85
15:31:27|3042.
15:31:28|3042.71
15:31:29|3042.7
15:31:30|3042.71
15:31:31|3042.71
15:31:32|3042.7
15:31:33|3042.71
15:31:34|3042.7
15:31:35|3042.85
15:31:36|3042.7
15:31:37|3042.7
15:31:39|3042.71
15:31:39|3043.08
15:31:41|3043.08
15:31:41|3043.08
15:31:43|3043.08
15:31:44|3043.08
15:31:45|3043.08
15:31:46|3043.08
15:31:47|3043.09
15:31:48|3043.22
15:31:48|3043.22
15:31:50|3043.22
15:31:51|3043.22
15:31:52|3043.21
15:31:53|3043.21
15:31:54|3043.21
15:31:55|3043.21
15:31:55|3043.21
15:31:57|3043.21
15:31:59|3043.21
15:31:59|3043.21
15:32:00|3043.22
15:32:01|3043.21
15:32:02|3043.21
15:32:03|3043.22
15:32:04|3043.22
15:32:05|3043.22
15:32:06|3043.21
15:32:07|3043.21
15:32:08|3043.21
15:32:09|3043.21
15:32:11|3043.21
15:32:12|3043.21
15:32:13|3042.7
15:32:14|3042.7
15:32:15|3042.7
15:32:16|3042.26
15:32:17|3042.62
15:32:18|3042.54
15:32:20|3042.53
15:32:20|3042.53
15:32:22|3042.53
15:32:23|3042.54
15:32:24|3042.53
15:32:25|3042.54
15:32:26|3042.53
15:32:27|3042.53
15:32:28|3042.53
15:32:29|3042.53
15:32:29|3042.53
15:32:31|3042.53
15:32:32|3042.53
15:32:33|3042.53
15:32:35|3042.54
15:32:35|3042.53
15:32:36|3042.53
15:32:37|3042.53
15:32:38|3042.53
15:32:39|3042.53
15:32:40|3042.53
15:32:42|3042.53
15:32:43|3042.53
15:32:45|3042.9
15:32:45|3042.9
15:32:47|3042.9
15:32:49|3042.9
15:32:49|3042.91
15:32:50|3042.9
15:32:51|3042.91
15:32:52|3042.9
15:32:53|3042.9
15:32:54|3042.9
15:32:55|3042.91
15:32:56|3042.71
15:32:57|3042.7
15:32:58|3042.7
15:32:59|3042.7
15:33:01|3042.5
15:33:02|3042.49
15:33:03|3042.5
15:33:04|3042.24
15:33:06|3042.13
15:33:07|3041.91
15:33:08|3041.68
15:33:09|3041.69
15:33:10|3041.68
15:33:10|3041.61
15:33:11|3041.61
15:33:13|3041.36
15:33:13|3041.3
15:33:15|3041.23
15:33:15|3040.91
15:33:16|3040.9
15:33:17|3040.91
15:33:18|3040.91
15:33:20|3040.9
15:33:20|3040.74
15:33:21|3040.75
15:33:22|3040.74
15:33:23|3040.74
15:33:25|3040.74
15:33:26|3040.74
15:33:26|3040.57
15:33:28|3040.56
15:33:28|3040.56
15:33:29|3040.58
15:33:31|3040.58
15:33:32|3041.57
15:33:33|3041.57
15:33:34|3041.58
15:33:35|3041.57
15:33:37|3040.81
15:33:37|3040.7
15:33:38|3040.71
15:33:40|3040.7
15:33:40|3040.7
15:33:42|3040.92
15:33:42|3040.92
15:33:44|3040.92
15:33:44|3040.72
15:33:46|3039.69
15:33:48|3040.12
15:33:49|3040.89
15:33:50|3040.48
15:33:50|3040.48
15:33:51|3040.48
15:33:52|3040.48
15:33:53|3040.48
15:33:55|3040.46
15:33:55|3040.46
15:33:56|3040.07
15:33:58|3040.16
15:33:59|3040.06
15:33:59|3040.06
15:34:01|3040.07
15:34:01|3040.06
15:34:02|3040.01
15:34:04|3039.59
15:34:05|3038.73
15:34:06|3038.64
15:34:07|3038.65
15:34:09|3038.64
15:34:10|3038.64
15:34:11|3038.95
15:34:12|3038.95
15:34:13|3038.38
15:34:14|3038.84
15:34:15|3038.99
15:34:17|3039.68
15:34:18|3039.67
15:34:19|3039.68
15:34:19|3039.69
15:34:20|3039.68
15:34:22|3039.84
15:34:22|3039.84
15:34:24|3039.28
15:34:24|3039.28
15:34:25|3039.28
15:34:26|3039.28
15:34:27|3039.29
15:34:28|3039.18
15:34:30|3039.18
15:34:31|3039.14
15:34:32|3039.13
15:34:33|3039.59
15:34:35|3039.67
15:34:35|3039.67
15:34:37|3039.68
15:34:37|3039.87
15:34:39|3039.4
15:34:40|3039.4
15:34:41|3039.39
15:34:42|3039.39
15:34:43|3038.59
15:34:44|3038.41
15:34:46|3038.98
15:34:46|3038.5
15:34:48|3038.42
15:34:49|3038.43
15:34:49|3038.43
15:34:51|3038.43
15:34:52|3038.81
15:34:53|3038.8
15:34:54|3039.
15:34:54|3039.55
15:34:55|3039.56
15:34:56|3039.56
15:34:58|3039.56
15:34:59|3039.56
15:35:00|3039.56
15:35:00|3039.32
15:35:01|3039.25
15:35:03|3039.15
15:35:04|3039.14
15:35:05|3039.14
15:35:06|3039.14
15:35:07|3039.14
15:35:08|3039.14
15:35:09|3039.24
15:35:11|3039.38
15:35:12|3039.68
15:35:13|3039.78
15:35:14|3039.95
15:35:15|3039.94
15:35:16|3039.94
15:35:16|3039.94
15:35:18|3039.95
15:35:19|3039.94
15:35:20|3039.57
15:35:21|3039.56
15:35:22|3039.56
15:35:23|3039.56
15:35:24|3039.56
15:35:25|3039.56
15:35:27|3039.56
15:35:28|3039.57
15:35:29|3039.56
15:35:30|3039.56
15:35:31|3039.56
15:35:31|3039.57
15:35:33|3039.57
15:35:34|3039.56
15:35:35|3039.79
15:35:37|3039.79
15:35:37|3039.8
15:35:38|3039.79
15:35:39|3039.79
15:35:40|3039.79
15:35:41|3039.79
15:35:42|3039.79
15:35:43|3039.79
15:35:44|3039.79
15:35:45|3039.79
15:35:46|3039.79
15:35:48|3039.79
15:35:48|3039.79
15:35:50|3039.79
15:35:51|3039.79
15:35:52|3039.79
15:35:53|3039.57
15:35:53|3039.02
15:35:54|3038.74
15:35:56|3038.35
15:35:57|3038.33
15:35:58|3038.48
15:35:59|3039.46
15:36:00|3039.32
15:36:01|3039.32
15:36:02|3039.33
15:36:03|3039.46
15:36:04|3039.46
15:36:06|3039.27
15:36:07|3038.72
15:36:08|3038.59
15:36:09|3038.38
15:36:10|3038.37
15:36:11|3037.8
15:36:13|3035.54
15:36:14|3035.62
15:36:14|3036.09
15:36:16|3036.43
15:36:18|3037.02
15:36:19|3036.84
15:36:20|3037.02
15:36:21|3037.32
15:36:22|3037.08
15:36:22|3036.06
15:36:23|3035.33
15:36:24|3035.11
15:36:25|3035.1
15:36:27|3034.62
15:36:28|3034.5
15:36:28|3034.13
15:36:30|3034.37
15:36:30|3034.53
15:36:31|3034.52
15:36:33|3034.18
15:36:34|3034.35
15:36:35|3034.11
15:36:36|3033.79
15:36:37|3033.5
15:36:38|3028.33
15:36:39|3029.28
15:36:41|3030.13
15:36:42|3029.89
15:36:42|3030.35
15:36:43|3031.35
15:36:44|3030.66
15:36:45|3029.73
15:36:47|3029.98
15:36:48|3030.16
15:36:49|3029.92
15:36:50|3029.56
15:36:51|3030.14
15:36:52|3029.29
15:36:53|3028.73
15:36:54|3028.58
15:36:55|3028.19
15:36:56|3027.87
15:36:58|3027.01
15:36:58|3026.65
15:36:59|3026.38
15:37:01|3026.24
15:37:01|3028.52
15:37:03|3028.68
15:37:03|3029.79
15:37:05|3029.94
15:37:05|3029.32
15:37:07|3028.83
15:37:08|3029.96
15:37:08|3029.83
15:37:09|3031.08
15:37:10|3030.93
15:37:11|3031.05
15:37:12|3030.2
15:37:13|3030.51
15:37:15|3030.51
15:37:16|3031.31
15:37:17|3031.43
15:37:18|3032.24
15:37:19|3032.25
15:37:19|3032.25
15:37:20|3030.93
15:37:22|3030.14
15:37:24|3029.49
15:37:24|3029.49
15:37:26|3028.27
15:37:27|3028.47
15:37:28|3029.39
15:37:29|3028.26
15:37:30|3028.25
15:37:31|3028.63
15:37:32|3028.49
15:37:33|3028.11
15:37:34|3027.68
15:37:36|3026.74
15:37:37|3026.39
15:37:38|3026.01
15:37:39|3026.01
15:37:40|3026.57
15:37:41|3026.42
15:37:43|3026.
15:37:44|3026.17
15:37:45|3026.56
15:37:46|3026.56
15:37:47|3027.5
15:37:48|3028.57
15:37:49|3028.43
15:37:50|3027.89
15:37:51|3027.5
15:37:52|3027.32
15:37:53|3027.65
15:37:54|3026.65
15:37:55|3027.22
15:37:56|3026.84
15:37:57|3026.83
15:37:58|3026.83
15:37:59|3026.47
15:38:00|3026.03
15:38:01|3026.03
15:38:02|3026.03
15:38:03|3026.27
15:38:05|3026.05
15:38:06|3024.35
15:38:07|3024.35
15:38:08|3024.08
15:38:09|3024.98
15:38:10|3024.99
15:38:11|3024.99
15:38:12|3024.22
15:38:13|3023.49
15:38:14|3023.38
15:38:15|3023.5
15:38:16|3023.89
15:38:17|3024.41
15:38:19|3024.79
15:38:19|3024.53
15:38:21|3025.
15:38:22|3025.
15:38:23|3024.99
15:38:24|3024.99
15:38:25|3024.95
15:38:26|3024.47
15:38:27|3023.62
15:38:28|3023.61
15:38:29|3023.31
15:38:30|3023.45
15:38:31|3023.58
15:38:32|3023.83
15:38:32|3024.01
15:38:33|3024.46
15:38:36|3023.43
15:38:36|3023.98
15:38:37|3023.79
15:38:38|3023.8
15:38:39|3023.45
15:38:40|3023.42
15:38:41|3023.42
15:38:42|3022.9
15:38:43|3021.88
15:38:44|3021.86
15:38:45|3021.79
15:38:47|3021.78
15:38:47|3021.85
15:38:49|3023.16
15:38:49|3023.14
15:38:52|3023.06
15:38:52|3024.
15:38:53|3024.
15:38:54|3024.52
15:38:56|3022.84
15:38:56|3023.
15:38:58|3021.48
15:39:00|3020.35
15:39:00|3019.22
15:39:01|3019.64
15:39:02|3020.32
15:39:03|3020.37
15:39:04|3020.37
15:39:05|3020.37
15:39:06|3021.12
15:39:08|3020.9
15:39:09|3020.94
15:39:10|3022.02
15:39:11|3022.23
15:39:12|3020.
15:39:13|3020.
15:39:15|3020.88
15:39:15|3021.73
15:39:16|3021.85
15:39:17|3021.91
15:39:18|3022.12
15:39:19|3022.61
15:39:20|3023.13
15:39:21|3023.17
15:39:23|3023.75
15:39:24|3023.88
15:39:25|3023.89
15:39:26|3024.32
15:39:27|3024.32
15:39:28|3024.4
15:39:29|3024.65
15:39:30|3023.8
15:39:31|3024.07
15:39:32|3024.32
15:39:34|3024.36
15:39:35|3024.02
15:39:36|3024.26
15:39:36|3024.63
15:39:38|3024.9
15:39:39|3025.15
15:39:40|3025.15
15:39:41|3025.15
15:39:42|3025.19
15:39:43|3025.19
15:39:44|3025.94
15:39:45|3023.78
15:39:46|3024.39
15:39:48|3024.03
15:39:48|3021.94
15:39:50|3020.43
15:39:51|3020.41
15:39:52|3020.99
15:39:53|3021.53
15:39:54|3021.85
15:39:56|3021.54
15:39:56|3021.55
15:39:58|3021.54
15:39:59|3022.
15:40:00|3022.88
15:40:01|3023.41
15:40:02|3023.4
15:40:04|3024.87
15:40:05|3023.88
15:40:05|3023.8
15:40:07|3024.45
15:40:08|3024.28
15:40:10|3024.29
15:40:10|3024.28
15:40:12|3024.28
15:40:12|3024.52
15:40:13|3024.28
15:40:15|3024.73
15:40:16|3024.73
15:40:17|3024.73
15:40:18|3024.73
15:40:19|3024.24
15:40:20|3023.38
15:40:22|3024.01
15:40:22|3024.74
15:40:23|3024.96
15:40:24|3024.96
15:40:26|3024.96
15:40:26|3024.59
15:40:27|3023.85
15:40:28|3023.84
15:40:30|3022.01
15:40:30|3022.46
15:40:32|3022.77
15:40:33|3022.82
15:40:33|3023.34
15:40:34|3024.43
15:40:35|3024.42
15:40:37|3024.42
15:40:38|3024.86
15:40:39|3024.45
15:40:40|3024.46
15:40:40|3024.46
15:40:41|3024.45
15:40:43|3024.61
15:40:44|3024.61
15:40:45|3024.57
15:40:46|3024.58
15:40:47|3024.57
15:40:48|3024.57
15:40:49|3024.46
15:40:50|3024.46
15:40:51|3024.03
15:40:52|3023.85
15:40:53|3024.3
15:40:54|3024.3
15:40:55|3024.31
15:40:56|3025.83
15:40:57|3025.11
15:40:58|3024.92
15:40:59|3023.78
15:41:00|3023.77
15:41:01|3024.15
15:41:02|3024.15
15:41:03|3024.15
15:41:04|3024.16
15:41:05|3024.24
15:41:06|3024.23
15:41:07|3024.24
15:41:08|3024.51
15:41:09|3024.24
15:41:10|3025.15
15:41:12|3025.15
15:41:13|3025.01
15:41:14|3024.95
15:41:15|3024.95
15:41:16|3024.95
15:41:18|3024.92
15:41:18|3024.92
15:41:20|3024.11
15:41:21|3023.41
15:41:23|3021.52
15:41:24|3021.74
15:41:25|3022.17
15:41:26|3021.73
15:41:26|3022.1
15:41:28|3022.1
15:41:29|3021.91
15:41:30|3022.1
15:41:30|3022.11
15:41:32|3023.3
15:41:32|3024.01
15:41:33|3023.36
15:41:34|3023.36
15:41:35|3022.82
15:41:37|3023.28
15:41:38|3024.01
15:41:39|3024.
15:41:40|3024.
15:41:40|3023.68
15:41:42|3023.68
15:41:43|3023.68
15:41:44|3023.69
15:41:45|3023.92
15:41:46|3023.92
15:41:47|3023.92
15:41:48|3023.99
15:41:49|3024.
15:41:50|3024.2
15:41:51|3024.45
15:41:52|3024.48
15:41:53|3024.48
15:41:54|3024.48
15:41:55|3024.48
15:41:56|3024.49
15:41:57|3024.52
15:41:58|3024.54
15:41:59|3024.54
15:42:00|3025.
15:42:01|3025.14
15:42:03|3024.57
15:42:04|3024.57
15:42:04|3024.57
15:42:06|3024.58
15:42:07|3024.59
15:42:08|3024.21
15:42:09|3023.85
15:42:10|3023.84
15:42:12|3023.18
15:42:12|3023.17
15:42:14|3023.18
15:42:16|3023.16
15:42:16|3023.02
15:42:18|3023.01
15:42:19|3023.01
15:42:20|3023.01
15:42:21|3023.2
15:42:22|3023.13
15:42:23|3023.47
15:42:23|3023.49
15:42:25|3022.87
15:42:26|3022.76
15:42:26|3022.76
15:42:28|3021.08
15:42:29|3021.08
15:42:30|3021.08
15:42:30|3021.08
15:42:32|3021.08
15:42:33|3021.53
15:42:34|3021.78
15:42:35|3021.77
15:42:36|3021.78
15:42:37|3019.6
15:42:38|3019.78
15:42:39|3020.
15:42:41|3019.93
15:42:41|3019.76
15:42:43|3019.92
15:42:45|3020.21
15:42:45|3019.92
15:42:46|3019.29
15:42:47|3019.77
15:42:49|3019.87
15:42:50|3019.87
15:42:50|3019.88
15:42:52|3019.93
15:42:53|3021.2
15:42:55|3020.52
15:42:56|3019.88
15:42:56|3019.88
15:42:58|3019.88
15:42:59|3019.88
15:42:59|3019.87
15:43:00|3019.87
15:43:02|3019.88
15:43:03|3019.88
15:43:03|3019.87
15:43:06|3020.
15:43:06|3020.43
15:43:07|3020.49
15:43:08|3020.5
15:43:09|3020.49
15:43:10|3019.87
15:43:11|3019.87
15:43:13|3019.87
15:43:14|3019.87
15:43:16|3019.87
15:43:16|3019.87
15:43:18|3019.55
15:43:18|3019.55
15:43:20|3019.54
15:43:21|3019.55
15:43:21|3019.54
15:43:23|3019.55
15:43:23|3019.54
15:43:24|3019.54
15:43:25|3018.65
15:43:27|3017.9
15:43:28|3018.46
15:43:29|3018.48
15:43:29|3017.09
15:43:31|3016.72
15:43:31|3016.3
15:43:33|3016.3
15:43:33|3016.96
15:43:34|3017.89
15:43:35|3017.72
15:43:36|3017.23
15:43:37|3017.89
15:43:39|3017.51
15:43:40|3016.83
15:43:41|3015.9
15:43:42|3014.8
15:43:43|3015.14
15:43:44|3016.01
15:43:46|3015.6
15:43:46|3016.
15:43:48|3016.07
15:43:48|3017.16
15:43:49|3017.13
15:43:50|3016.4
15:43:52|3016.07
15:43:53|3016.52
15:43:54|3016.51
15:43:55|3017.31
15:43:57|3016.95
15:43:57|3017.4
15:43:58|3018.06
15:44:00|3018.68
15:44:02|3018.99
15:44:03|3019.87
15:44:04|3021.
15:44:05|3020.38
15:44:06|3020.39
15:44:07|3020.94
15:44:08|3020.53
15:44:09|3020.09
15:44:10|3019.98
15:44:11|3019.98
15:44:12|3019.98
15:44:13|3019.97
15:44:15|3019.97
15:44:15|3019.98
15:44:16|3019.1
15:44:17|3019.11
15:44:19|3018.95
15:44:21|3019.34
15:44:21|3019.89
15:44:23|3019.89
15:44:24|3019.97
15:44:24|3019.99
15:44:26|3020.
15:44:27|3020.
15:44:28|3020.
15:44:29|3019.99
15:44:30|3019.91
15:44:31|3019.9
15:44:32|3019.14
15:44:33|3019.15
15:44:34|3019.85
15:44:35|3019.84
15:44:36|3019.99
15:44:37|3019.99
15:44:38|3020.
15:44:39|3019.99
15:44:40|3019.99
15:44:42|3019.14
15:44:42|3018.15
15:44:44|3017.31
15:44:45|3017.68
15:44:46|3018.49
15:44:47|3018.82
15:44:48|3018.36
15:44:49|3018.93
15:44:50|3018.93
15:44:51|3019.69
15:44:53|3019.7
15:44:53|3019.69
15:44:54|3019.83
15:44:55|3019.38
15:44:56|3019.16
15:44:58|3019.78
15:44:59|3019.77
15:45:00|3019.77
15:45:01|3019.78
15:45:02|3019.78
15:45:03|3019.77
15:45:04|3019.78
15:45:05|3019.77
15:45:07|3020.74
15:45:07|3020.74
15:45:08|3021.19
15:45:09|3021.2
15:45:10|3020.7
15:45:12|3020.7
15:45:12|3020.75
15:45:14|3020.75
15:45:15|3020.74
15:45:17|3020.93
15:45:17|3020.93
15:45:19|3020.92
15:45:19|3020.98
15:45:20|3021.64
15:45:22|3021.99
15:45:23|3022.57
15:45:23|3022.13
15:45:24|3021.37
15:45:25|3021.84
15:45:27|3021.84
15:45:28|3021.82
15:45:28|3021.84
15:45:29|3021.97
15:45:31|3022.35
15:45:32|3022.35
15:45:32|3022.8
15:45:33|3022.82
15:45:34|3022.82
15:45:36|3022.82
15:45:37|3022.81
15:45:37|3022.81
15:45:38|3022.82
15:45:39|3022.82
15:45:41|3022.43
15:45:41|3022.43
15:45:42|3021.99
15:45:44|3021.98
15:45:45|3021.98
15:45:46|3021.48
15:45:47|3021.44
15:45:48|3021.44
15:45:50|3022.37
15:45:51|3022.54
15:45:52|3023.
15:45:53|3022.9
15:45:54|3020.74
15:45:55|3020.01
15:45:57|3018.93
15:45:58|3018.26
15:45:59|3017.7
15:46:00|3017.78
15:46:01|3017.25
15:46:02|3018.04
15:46:04|3018.58
15:46:04|3018.
15:46:06|3017.27
15:46:07|3016.87
15:46:07|3016.88
15:46:09|3017.85
15:46:10|3017.59
15:46:11|3017.6
15:46:11|3017.59
15:46:12|3018.49
15:46:13|3019.26
15:46:15|3018.24
15:46:16|3018.62
15:46:17|3018.23
15:46:18|3018.16
15:46:20|3017.9
15:46:21|3017.9
15:46:22|3018.11
15:46:23|3017.52
15:46:24|3017.75
15:46:25|3017.99
15:46:26|3017.98
15:46:27|3017.99
15:46:28|3017.99
15:46:29|3017.15
15:46:30|3017.15
15:46:31|3017.15
15:46:32|3017.03
15:46:33|3018.64
15:46:34|3019.77
15:46:35|3018.46
15:46:36|3020.69
15:46:37|3019.74
15:46:38|3018.9
15:46:39|3017.74
15:46:40|3017.4
15:46:41|3018.25
15:46:42|3018.43
15:46:43|3017.73
15:46:44|3018.02
15:46:46|3018.02
15:46:47|3015.52
15:46:48|3016.04
15:46:49|3016.04
15:46:51|3016.1
15:46:52|3016.49
15:46:52|3016.5
15:46:54|3016.5
15:46:55|3016.49
15:46:56|3016.49
15:46:56|3016.5
15:46:57|3016.5
15:46:59|3016.51
15:47:00|3016.52
15:47:01|3017.19
15:47:02|3016.63
15:47:02|3016.63
15:47:03|3016.51
15:47:04|3016.3
15:47:06|3015.04
15:47:07|3015.99
15:47:08|3015.81
15:47:09|3015.12
15:47:10|3015.12
15:47:11|3015.12
15:47:12|3015.12
15:47:14|3015.12
15:47:14|3015.11
15:47:15|3015.03
15:47:16|3015.03
15:47:18|3014.41
15:47:19|3014.21
15:47:21|3013.82
15:47:22|3013.25
15:47:23|3013.24
15:47:24|3012.64
15:47:25|3013.39
15:47:26|3013.77
15:47:27|3014.21
15:47:29|3014.24
15:47:29|3014.8
15:47:31|3015.38
15:47:32|3015.58
15:47:33|3015.58
15:47:34|3015.79
15:47:36|3015.67
15:47:36|3015.66
15:47:37|3015.67
15:47:38|3014.94
15:47:39|3014.94
15:47:40|3014.9
15:47:41|3014.62
15:47:42|3014.57
15:47:43|3014.38
15:47:44|3014.38
15:47:46|3014.41
15:47:48|3014.37
15:47:48|3014.37
15:47:49|3014.04
15:47:50|3014.03
15:47:51|3014.03
15:47:52|3014.03
15:47:53|3014.02
15:47:54|3013.25
15:47:56|3013.26
15:47:58|3013.98
15:47:58|3014.
15:48:00|3013.79
15:48:01|3013.79
15:48:02|3013.57
15:48:03|3014.06
15:48:04|3014.23
15:48:05|3014.23
15:48:06|3014.23
15:48:07|3014.
15:48:08|3014.
15:48:09|3013.99
15:48:10|3013.57
15:48:11|3013.56
15:48:12|3013.57
15:48:13|3013.57
15:48:14|3013.57
15:48:15|3013.56
15:48:16|3012.61
15:48:17|3012.62
15:48:18|3012.62
15:48:19|3012.21
15:48:20|3012.01
15:48:21|3012.
15:48:22|3012.01
15:48:23|3012.01
15:48:24|3012.
15:48:25|3012.
15:48:26|3012.01
15:48:27|3013.26
15:48:28|3013.26
15:48:29|3013.26
15:48:30|3013.95
15:48:31|3013.99
15:48:32|3013.99
15:48:33|3014.02
15:48:34|3013.78
15:48:35|3014.01
15:48:36|3014.02
15:48:37|3014.02
15:48:38|3014.01
15:48:39|3014.02
15:48:40|3014.02
15:48:41|3014.37
15:48:42|3014.02
15:48:43|3014.02
15:48:44|3014.37
15:48:45|3014.36
15:48:46|3014.44
15:48:47|3014.99
15:48:48|3014.99
15:48:49|3015.
15:48:51|3015.78
15:48:52|3016.49
15:48:53|3015.98
15:48:54|3015.99
15:48:55|3016.15
15:48:56|3016.32
15:48:57|3016.33
15:48:58|3017.02
15:48:59|3016.48
15:49:00|3016.22
15:49:01|3017.01
15:49:02|3017.02
15:49:03|3016.9
15:49:05|3017.36
15:49:05|3017.35
15:49:07|3017.36
15:49:07|3017.35
15:49:09|3016.89
15:49:09|3016.9
15:49:11|3016.9
15:49:12|3016.9
15:49:13|3016.9
15:49:13|3016.89
15:49:14|3016.89
15:49:16|3016.17
15:49:17|3016.14
15:49:19|3016.56
15:49:20|3016.92
15:49:21|3016.83
15:49:22|3016.83
15:49:24|3016.71
15:49:25|3016.71
15:49:26|3016.71
15:49:27|3017.09
15:49:28|3017.4
15:49:29|3016.98
15:49:29|3016.98
15:49:30|3016.98
15:49:32|3016.53
15:49:33|3015.23
15:49:33|3019.2
15:49:35|3018.38
15:49:36|3018.38
15:49:36|3018.37
15:49:37|3018.38
15:49:38|3018.38
15:49:39|3018.37
15:49:40|3017.43
15:49:41|3015.85
15:49:42|3015.84
15:49:44|3015.84
15:49:44|3015.86
15:49:45|3015.86
15:49:46|3015.63
15:49:48|3014.83
15:49:49|3014.98
15:49:49|3014.76
15:49:51|3014.77
15:49:52|3014.76
15:49:53|3014.28
15:49:54|3014.28
15:49:55|3013.67
15:49:55|3013.67
15:49:57|3012.32
15:49:58|3012.47
15:49:59|3012.48
15:50:00|3012.48
15:50:02|3012.47
15:50:03|3012.49
15:50:04|3012.64
15:50:05|3012.76
15:50:06|3012.94
15:50:07|3013.3
15:50:08|3015.68
15:50:09|3015.36
15:50:11|3015.03
15:50:12|3015.23
15:50:13|3014.87
15:50:14|3014.87
15:50:15|3014.87
15:50:15|3014.72
15:50:16|3014.47
15:50:17|3014.46
15:50:19|3014.26
15:50:20|3014.26
15:50:21|3013.65
15:50:23|3013.48
15:50:23|3013.48
15:50:25|3013.49
15:50:25|3014.26
15:50:27|3014.36
15:50:28|3014.35
15:50:29|3014.35
15:50:31|3014.35
15:50:32|3014.35
15:50:33|3014.36
15:50:33|3014.36
15:50:34|3014.38
15:50:35|3015.07
15:50:36|3015.22
15:50:38|3015.23
15:50:39|3015.23
15:50:40|3015.23
15:50:41|3015.22
15:50:42|3015.22
15:50:43|3015.22
15:50:44|3014.48
15:50:45|3014.48
15:50:46|3013.1
15:50:47|3013.11
15:50:48|3014.71
15:50:49|3015.35
15:50:50|3015.79
15:50:51|3015.88
15:50:52|3015.49
15:50:53|3015.49
15:50:54|3015.49
15:50:55|3015.5
15:50:56|3015.49
15:50:57|3015.5
15:50:59|3015.5
15:50:59|3015.49
15:51:00|3015.49
15:51:01|3015.45
15:51:02|3015.45
15:51:03|3015.46
15:51:04|3015.89
15:51:06|3015.91
15:51:07|3015.91
15:51:08|3015.92
15:51:09|3015.92
15:51:09|3015.6
15:51:10|3015.19
15:51:12|3015.2
15:51:13|3015.2
15:51:13|3013.44
15:51:14|3013.44
15:51:15|3014.19
15:51:16|3014.52
15:51:18|3014.91
15:51:19|3014.9
15:51:20|3014.91
15:51:21|3015.06
15:51:22|3014.74
15:51:23|3014.74
15:51:25|3013.79
15:51:25|3013.79
15:51:26|3013.79
15:51:28|3013.8
15:51:29|3014.33
15:51:29|3014.32
15:51:31|3014.33
15:51:31|3014.33
15:51:33|3014.32
15:51:34|3014.85
15:51:34|3015.
15:51:37|3015.45
15:51:37|3015.46
15:51:38|3015.46
15:51:39|3015.46
15:51:40|3015.46
15:51:41|3015.45
15:51:42|3015.45
15:51:43|3014.99
15:51:44|3015.1
15:51:45|3015.43
15:51:46|3015.43
15:51:47|3015.43
15:51:48|3015.25
15:51:50|3015.25
15:51:50|3015.25
15:51:51|3015.24
15:51:53|3015.25
15:51:54|3015.24
15:51:55|3015.24
15:51:56|3015.24
15:51:57|3015.9
15:51:58|3016.23
15:51:59|3015.76
15:52:01|3015.76
15:52:02|3015.77
15:52:02|3015.76
15:52:05|3015.76
15:52:05|3015.76
15:52:06|3015.76
15:52:07|3015.51
15:52:08|3015.39
15:52:09|3015.39
15:52:10|3015.39
15:52:11|3015.38
15:52:12|3015.38
15:52:13|3015.24
15:52:14|3015.01
15:52:15|3015.
15:52:16|3015.
15:52:17|3015.
15:52:18|3015.01
15:52:19|3014.93
15:52:21|3015.01
15:52:21|3015.12
15:52:24|3015.12
15:52:24|3015.12
15:52:25|3014.66
15:52:26|3015.39
15:52:27|3015.54
15:52:28|3015.67
15:52:29|3015.68
15:52:30|3015.67
15:52:31|3015.67
15:52:32|3016.47
15:52:33|3016.9
15:52:34|3016.67
15:52:36|3016.66
15:52:36|3016.67
15:52:39|3016.67
15:52:39|3016.67
15:52:40|3016.67
15:52:42|3016.66
15:52:43|3016.66
15:52:44|3016.67
15:52:45|3016.61
15:52:46|3015.49
15:52:47|3015.5
15:52:48|3015.28
15:52:49|3015.27
15:52:51|3015.28
15:52:51|3015.27
15:52:53|3015.27
15:52:54|3014.39
15:52:55|3014.27
15:52:57|3014.27
15:52:57|3014.26
15:52:59|3014.26
15:53:00|3014.27
15:53:02|3014.01
15:53:02|3014.01
15:53:03|3014.01
15:53:05|3014.16
15:53:06|3014.4
15:53:06|3014.4
15:53:08|3014.28
15:53:09|3013.42
15:53:10|3013.44
15:53:12|3014.51
15:53:13|3014.29
15:53:13|3014.79
15:53:15|3013.35
15:53:15|3013.66
15:53:16|3013.66
15:53:18|3013.66
15:53:19|3012.95
15:53:20|3012.88
15:53:21|3012.75
15:53:22|3012.75
15:53:23|3012.76
15:53:24|3012.75
15:53:26|3012.76
15:53:26|3012.75
15:53:27|3012.73
15:53:29|3012.86
15:53:30|3012.86
15:53:31|3012.98
15:53:33|3013.27
15:53:34|3013.34
15:53:35|3013.33
15:53:37|3013.12
15:53:38|3014.91
15:53:38|3014.91
15:53:40|3014.9
15:53:41|3014.27
15:53:42|3014.26
15:53:42|3014.13
15:53:43|3014.13
15:53:45|3014.98
15:53:46|3014.97
15:53:47|3014.97
15:53:48|3014.97
15:53:49|3014.97
15:53:50|3014.55
15:53:51|3014.52
15:53:52|3014.51
15:53:53|3014.66
15:53:54|3014.68
15:53:55|3014.69
15:53:57|3014.68
15:53:58|3014.68
15:53:59|3014.69
15:54:00|3014.69
15:54:02|3014.98
15:54:03|3015.26
15:54:03|3015.34
15:54:06|3016.18
15:54:06|3016.19
15:54:07|3016.18
15:54:09|3016.31
15:54:10|3016.31
15:54:11|3016.32
15:54:12|3016.33
15:54:13|3016.38
15:54:14|3016.37
15:54:15|3016.38
15:54:16|3016.38
15:54:17|3016.51
15:54:18|3016.54
15:54:19|3016.9
15:54:20|3017.18
15:54:21|3017.22
15:54:22|3017.32
15:54:23|3017.34
15:54:25|3017.8
15:54:25|3017.88
15:54:27|3017.88
15:54:27|3017.89
15:54:29|3017.89
15:54:30|3017.45
15:54:31|3017.45
15:54:32|3017.45
15:54:33|3017.45
15:54:33|3017.22
15:54:35|3017.03
15:54:36|3017.09
15:54:37|3017.1
15:54:38|3017.1
15:54:39|3017.1
15:54:40|3016.38
15:54:41|3016.39
15:54:42|3016.39
15:54:43|3016.39
15:54:44|3016.39
15:54:46|3016.38
15:54:47|3016.39
15:54:48|3016.39
15:54:49|3016.44
15:54:49|3016.43
15:54:50|3016.43
15:54:52|3016.77
15:54:53|3016.77
15:54:54|3016.78
15:54:55|3016.78
15:54:56|3016.09
15:54:57|3016.1
15:54:58|3016.1
15:54:59|3016.1
15:55:00|3016.1
15:55:01|3016.1
15:55:03|3016.1
15:55:04|3016.1
15:55:05|3016.09
15:55:05|3017.09
15:55:06|3017.41
15:55:08|3017.02
15:55:08|3017.03
15:55:10|3017.03
15:55:10|3017.02
15:55:11|3017.03
15:55:13|3017.02
15:55:14|3017.54
15:55:14|3017.4
15:55:16|3017.1
15:55:16|3017.1
15:55:17|3017.11
15:55:19|3017.1
15:55:19|3017.11
15:55:20|3017.4
15:55:21|3017.68
15:55:22|3017.78
15:55:25|3017.77
15:55:26|3017.78
15:55:27|3017.78
15:55:28|3017.78
15:55:29|3017.78
15:55:31|3017.35
15:55:31|3017.36
15:55:32|3017.35
15:55:33|3017.36
15:55:35|3017.14
15:55:36|3017.11
15:55:37|3017.11
15:55:38|3017.1
15:55:39|3017.1
15:55:40|3016.58
15:55:41|3016.57
15:55:42|3016.29
15:55:43|3016.28
15:55:44|3016.14
15:55:45|3016.28
15:55:46|3016.28
15:55:47|3016.27
15:55:48|3016.27
15:55:49|3016.28
15:55:50|3016.28
15:55:51|3016.28
15:55:52|3016.27
15:55:53|3016.27
15:55:54|3016.28
15:55:55|3016.28
15:55:56|3016.28
15:55:57|3016.92
15:55:58|3017.16
15:55:59|3016.75
15:56:00|3016.75
15:56:01|3016.24
15:56:02|3016.24
15:56:03|3016.05
15:56:04|3016.03
15:56:05|3016.02
15:56:06|3016.7
15:56:07|3016.75
15:56:08|3016.58
15:56:09|3016.3
15:56:10|3016.3
15:56:11|3015.87
15:56:12|3015.01
15:56:13|3014.57
15:56:14|3014.5
15:56:15|3014.33
15:56:16|3013.87
15:56:17|3013.86
15:56:18|3013.87
15:56:19|3013.86
15:56:20|3014.01
15:56:21|3014.01
15:56:22|3014.
15:56:23|3013.48
15:56:24|3013.47
15:56:26|3013.68
15:56:27|3014.05
15:56:27|3015.03
15:56:28|3014.74
15:56:29|3014.74
15:56:31|3014.01
15:56:33|3014.21
15:56:33|3013.97
15:56:34|3013.76
15:56:35|3013.71
15:56:36|3013.7
15:56:37|3013.49
15:56:38|3013.41
15:56:40|3012.9
15:56:40|3012.87
15:56:41|3013.1
15:56:43|3013.1
15:56:43|3012.9
15:56:45|3013.91
15:56:46|3013.92
15:56:46|3014.36
15:56:47|3013.94
15:56:49|3013.91
15:56:50|3013.91
15:56:50|3013.92
15:56:51|3013.92
15:56:53|3013.91
15:56:54|3014.65
15:56:56|3013.52
15:56:57|3014.02
15:56:58|3014.16
15:56:58|3014.2
15:56:59|3014.2
15:57:01|3013.81
15:57:01|3013.81
15:57:02|3013.69
15:57:03|3013.7
15:57:05|3013.7
15:57:05|3013.7
15:57:07|3013.7
15:57:07|3013.69
15:57:08|3013.69
15:57:09|3013.42
15:57:10|3013.42
15:57:12|3013.
15:57:13|3013.
15:57:14|3013.
15:57:15|3012.
15:57:16|3012.95
15:57:17|3013.13
15:57:18|3013.12
15:57:19|3013.13
15:57:20|3013.27
15:57:22|3013.27
15:57:23|3013.27
15:57:23|3013.27
15:57:25|3013.27
15:57:26|3013.27
15:57:27|3013.83
15:57:29|3014.
15:57:30|3014.99
15:57:31|3014.99
15:57:32|3014.83
15:57:32|3014.83
15:57:33|3015.34
15:57:35|3015.63
15:57:36|3015.63
15:57:36|3015.63
15:57:37|3015.62
15:57:39|3015.62
15:57:40|3015.62
15:57:41|3017.91
15:57:42|3016.63
15:57:43|3017.1
15:57:44|3017.1
15:57:45|3017.1
15:57:46|3016.58
15:57:47|3016.99
15:57:48|3016.99
15:57:49|3016.99
15:57:50|3017.
15:57:51|3016.32
15:57:52|3016.04
15:57:53|3016.04
15:57:54|3016.04
15:57:55|3016.04
15:57:57|3016.57
15:57:57|3016.57
15:57:58|3016.57
15:58:00|3016.58
15:58:00|3016.58
15:58:01|3016.34
15:58:02|3016.35
15:58:03|3016.34
15:58:05|3016.33
15:58:06|3016.33
15:58:07|3015.29
15:58:08|3014.95
15:58:09|3014.95
15:58:10|3014.48
15:58:11|3014.48
15:58:12|3014.48
15:58:13|3014.47
15:58:14|3014.47
15:58:15|3013.77
15:58:16|3013.75
15:58:17|3013.74
15:58:18|3013.75
15:58:19|3013.2
15:58:20|3013.21
15:58:21|3013.2
15:58:22|3013.21
15:58:23|3016.37
15:58:24|3016.37
15:58:26|3015.98
15:58:27|3015.37
15:58:27|3015.3
15:58:28|3015.31
15:58:29|3015.31
15:58:31|3015.3
15:58:32|3015.31
15:58:32|3015.31
15:58:33|3015.3
15:58:34|3015.31
15:58:35|3015.31
15:58:36|3015.31
15:58:37|3015.3
15:58:39|3015.31
15:58:39|3014.85
15:58:40|3014.65
15:58:41|3014.65
15:58:42|3014.25
15:58:43|3014.26
15:58:45|3014.26
15:58:45|3014.25
15:58:46|3014.26
15:58:47|3014.25
15:58:48|3014.26
15:58:50|3014.26
15:58:51|3014.46
15:58:52|3014.45
15:58:53|3014.45
15:58:54|3014.45
15:58:55|3014.46
15:58:57|3014.45
15:58:58|3014.45
15:58:58|3015.16
15:59:00|3015.
15:59:01|3014.99
15:59:02|3014.99
15:59:03|3014.78
15:59:04|3014.78
15:59:05|3014.78
15:59:06|3014.77
15:59:08|3014.78
15:59:09|3014.62
15:59:09|3014.62
15:59:11|3014.62
15:59:12|3014.61
15:59:13|3014.62
15:59:14|3014.62
15:59:15|3014.62
15:59:15|3014.77
15:59:17|3014.58
15:59:17|3014.22
15:59:18|3014.12
15:59:19|3014.13
15:59:21|3014.13
15:59:22|3014.13
15:59:22|3014.12
15:59:23|3014.13
15:59:25|3014.13
15:59:26|3014.01
15:59:26|3014.
15:59:27|3014.76
15:59:29|3014.78
15:59:31|3014.78
15:59:33|3014.77
15:59:34|3014.85
15:59:35|3015.09
15:59:37|3015.3
15:59:37|3015.3
15:59:38|3015.01
15:59:39|3015.01
15:59:40|3015.01
15:59:41|3015.01
15:59:42|3014.67
15:59:43|3014.66
15:59:44|3014.67
15:59:45|3014.66
15:59:46|3014.67
15:59:47|3014.66
15:59:48|3014.67
15:59:49|3014.67
15:59:50|3014.67
15:59:51|3014.67
15:59:52|3014.66
15:59:53|3014.67
15:59:54|3014.67
15:59:55|3014.67
15:59:56|3014.66
15:59:57|3015.41
15:59:58|3015.91
15:59:59|3015.9
16:00:00|3015.67
16:00:01|3015.42
16:00:03|3015.41
16:00:05|3015.42
16:00:05|3015.42
16:00:06|3015.41
16:00:07|3015.19
16:00:08|3015.19
16:00:10|3014.53
16:00:11|3014.53
16:00:13|3014.55
16:00:13|3014.55
16:00:14|3014.54
16:00:15|3014.52
16:00:16|3013.9
16:00:17|3013.9
16:00:18|3013.56
16:00:19|3013.56
16:00:20|3013.65
16:00:22|3013.12
16:00:23|3013.12
16:00:24|3013.07
16:00:25|3013.07
16:00:26|3014.11
16:00:26|3014.1
16:00:27|3016.32
16:00:29|3016.34
16:00:31|3017.59
16:00:32|3017.59
16:00:33|3018.
16:00:34|3017.99
16:00:36|3016.68
16:00:37|3015.29
16:00:38|3015.12
16:00:38|3014.87
16:00:40|3014.87
16:00:41|3014.69
16:00:42|3014.55
16:00:43|3014.54
16:00:44|3014.54
16:00:45|3014.13
16:00:46|3013.99
16:00:47|3013.81
16:00:49|3013.49
16:00:49|3013.77
16:00:51|3013.65
16:00:51|3013.75
16:00:53|3015.67
16:00:54|3015.4
16:00:55|3015.38
16:00:55|3015.14
16:00:57|3015.52
16:00:58|3014.55
16:01:00|3014.56
16:01:01|3014.56
16:01:02|3015.26
16:01:03|3015.26
16:01:04|3014.55
16:01:05|3014.37
16:01:06|3015.59
16:01:07|3015.84
16:01:08|3015.66
16:01:10|3017.25
16:01:11|3017.25
16:01:13|3017.2
16:01:14|3017.2
16:01:14|3017.3
16:01:16|3017.31
16:01:17|3017.06
16:01:18|3017.08
16:01:19|3017.57
16:01:20|3016.99
16:01:21|3016.76
16:01:22|3016.4
16:01:23|3016.22
16:01:24|3016.09
16:01:25|3016.09
16:01:26|3016.02
16:01:27|3015.65
16:01:28|3015.64
16:01:29|3015.65
16:01:30|3015.38
16:01:31|3015.38
16:01:32|3015.64
16:01:34|3015.67
16:01:34|3015.67
16:01:36|3015.67
16:01:36|3016.08
16:01:38|3016.45
16:01:39|3016.45
16:01:40|3016.55
16:01:41|3017.47
16:01:42|3017.52
16:01:43|3017.58
16:01:44|3017.59
16:01:45|3017.59
16:01:46|3017.6
16:01:47|3017.59
16:01:48|3017.85
16:01:49|3017.86
16:01:50|3017.73
16:01:51|3017.73
16:01:52|3018.2
16:01:53|3019.52
16:01:54|3019.52
16:01:55|3019.52
16:01:56|3019.44
16:01:57|3019.44
16:01:58|3019.56
16:02:00|3019.36
16:02:00|3018.75
16:02:02|3018.72
16:02:03|3018.72
16:02:04|3018.73
16:02:05|3018.73
16:02:07|3018.72
16:02:08|3018.73
16:02:09|3018.49
16:02:11|3018.75
16:02:12|3018.74
16:02:13|3018.81
16:02:14|3019.44
16:02:15|3019.56
16:02:16|3019.78
16:02:17|3020.63
16:02:18|3020.23
16:02:18|3020.38
16:02:21|3020.63
16:02:21|3020.64
16:02:23|3020.64
16:02:24|3020.65
16:02:26|3020.82
16:02:26|3020.83
16:02:27|3020.05
16:02:28|3019.8
16:02:29|3019.8
16:02:31|3019.8
16:02:32|3018.97
16:02:33|3019.12
16:02:34|3019.77
16:02:35|3019.8
16:02:36|3019.9
16:02:37|3020.18
16:02:38|3020.18
16:02:39|3020.3
16:02:40|3020.7
16:02:42|3020.96
16:02:42|3020.98
16:02:44|3020.99
16:02:44|3020.99
16:02:46|3021.01
16:02:47|3021.18
16:02:48|3021.3
16:02:49|3021.6
16:02:50|3021.31
16:02:51|3021.65
16:02:52|3021.64
16:02:53|3021.33
16:02:54|3021.66
16:02:55|3021.31
16:02:56|3021.32
16:02:57|3021.34
16:02:58|3021.64
16:02:59|3021.64
16:03:00|3021.64
16:03:01|3021.64
16:03:02|3021.76
16:03:04|3022.03
16:03:05|3022.05
16:03:05|3023.
16:03:06|3023.
16:03:07|3023.15
16:03:09|3022.74
16:03:10|3022.75
16:03:11|3022.75
16:03:13|3022.98
16:03:14|3022.98
16:03:15|3023.14
16:03:16|3023.15
16:03:17|3023.17
16:03:18|3023.3
16:03:19|3023.3
16:03:20|3023.29
16:03:21|3023.3
16:03:22|3023.3
16:03:23|3023.3
16:03:24|3023.51
16:03:25|3024.13
16:03:26|3024.13
16:03:27|3024.12
16:03:28|3024.3
16:03:29|3024.3
16:03:30|3024.32
16:03:31|3024.46
16:03:32|3023.74
16:03:33|3023.34
16:03:35|3023.01
16:03:36|3021.98
16:03:37|3021.75
16:03:38|3021.64
16:03:39|3021.96
16:03:40|3021.96
16:03:41|3021.96
16:03:42|3021.96
16:03:43|3021.96
16:03:44|3021.96
16:03:45|3021.96
16:03:46|3022.19
16:03:47|3022.33
16:03:48|3022.49
16:03:49|3022.49
16:03:50|3022.49
16:03:51|3022.51
16:03:52|3022.4
16:03:53|3021.49
16:03:54|3021.05
16:03:55|3021.05
16:03:56|3021.05
16:03:57|3021.05
16:03:58|3021.06
16:03:59|3021.07
16:04:00|3021.07
16:04:01|3020.92
16:04:02|3020.36
16:04:03|3020.26
16:04:04|3020.36
16:04:05|3019.87
16:04:06|3019.87
16:04:07|3019.86
16:04:08|3019.11
16:04:09|3020.
16:04:10|3019.59
16:04:11|3019.64
16:04:12|3019.64
16:04:13|3019.63
16:04:14|3020.02
16:04:15|3020.02
16:04:16|3019.64
16:04:17|3019.64
16:04:18|3019.64
16:04:19|3019.11
16:04:20|3019.1
16:04:21|3019.11
16:04:22|3019.11
16:04:23|3019.11
16:04:24|3019.1
16:04:25|3018.43
16:04:26|3018.21
16:04:27|3017.26
16:04:29|3017.25
16:04:30|3016.56
16:04:31|3016.45
16:04:32|3015.76
16:04:34|3015.43
16:04:35|3015.03
16:04:35|3015.03
16:04:37|3014.27
16:04:38|3014.26
16:04:39|3013.77
16:04:40|3013.72
16:04:41|3013.13
16:04:42|3013.02
16:04:43|3013.02
16:04:44|3013.02
16:04:45|3012.61
16:04:46|3012.63
16:04:47|3012.17
16:04:48|3012.51
16:04:49|3012.55
16:04:50|3012.55
16:04:51|3012.56
16:04:52|3012.88
16:04:53|3013.91
16:04:54|3015.09
16:04:55|3015.74
16:04:56|3015.
16:04:57|3014.46
16:04:58|3014.94
16:05:00|3014.95
16:05:01|3014.17
16:05:01|3014.63
16:05:03|3014.63
16:05:04|3014.63
16:05:05|3014.62
16:05:06|3014.63
16:05:08|3013.87
16:05:09|3013.56
16:05:10|3013.56
16:05:10|3013.99
16:05:12|3013.98
16:05:13|3013.99
16:05:13|3013.62
16:05:14|3013.04
16:05:16|3013.05
16:05:16|3012.6
16:05:18|3012.6
16:05:19|3012.59
16:05:20|3012.6
16:05:21|3012.6
16:05:22|3012.22
16:05:23|3012.02
16:05:24|3011.9
16:05:25|3011.83
16:05:26|3011.78
16:05:27|3011.78
16:05:28|3010.62
16:05:29|3012.34
16:05:30|3012.
16:05:31|3011.71
16:05:32|3012.11
16:05:33|3013.41
16:05:35|3014.46
16:05:37|3014.91
16:05:37|3014.92
16:05:38|3015.25
16:05:39|3015.01
16:05:40|3015.17
16:05:41|3015.18
16:05:42|3015.17
16:05:43|3015.18
16:05:45|3015.18
16:05:47|3015.28
16:05:47|3015.76
16:05:48|3016.68
16:05:49|3016.67
16:05:50|3016.68
16:05:52|3017.25
16:05:52|3017.25
16:05:53|3017.19
16:05:54|3016.89
16:05:56|3017.05
16:05:58|3017.05
16:05:58|3017.06
16:05:59|3017.06
16:06:00|3017.05
16:06:01|3017.06
16:06:03|3017.05
16:06:05|3017.05
16:06:06|3017.05
16:06:07|3017.01
16:06:08|3017.02
16:06:08|3017.
16:06:09|3016.28
16:06:10|3015.87
16:06:12|3015.88
16:06:13|3015.87
16:06:14|3015.87
16:06:14|3015.87
16:06:16|3015.07
16:06:17|3014.96
16:06:18|3014.46
16:06:19|3014.3
16:06:20|3014.31
16:06:21|3014.12
16:06:22|3013.78
16:06:24|3013.51
16:06:25|3013.51
16:06:26|3013.51
16:06:27|3013.51
16:06:28|3015.14
16:06:29|3015.14
16:06:30|3015.13
16:06:31|3015.68
16:06:32|3015.29
16:06:33|3015.15
16:06:34|3015.38
16:06:36|3015.45
16:06:36|3015.87
16:06:37|3015.87
16:06:39|3017.9
16:06:40|3017.73
16:06:40|3017.23
16:06:41|3017.35
16:06:43|3017.52
16:06:44|3017.52
16:06:44|3017.52
16:06:45|3017.52
16:06:46|3017.52
16:06:48|3017.53
16:06:48|3017.53
16:06:50|3017.53
16:06:51|3017.66
16:06:52|3017.67
16:06:52|3017.67
16:06:54|3017.66
16:06:55|3017.67
16:06:56|3017.94
16:06:56|3018.57
16:06:57|3019.1
16:06:58|3019.1
16:06:59|3018.8
16:07:00|3018.8
16:07:02|3018.79
16:07:02|3018.8
16:07:04|3018.53
16:07:05|3018.53
16:07:06|3018.54
16:07:08|3018.54
16:07:08|3018.54
16:07:10|3018.13
16:07:11|3017.66
16:07:12|3017.53
16:07:13|3017.53
16:07:14|3017.53
16:07:15|3017.53
16:07:16|3017.05
16:07:17|3017.05
16:07:18|3016.85
16:07:19|3016.84
16:07:20|3016.84
16:07:21|3017.23
16:07:22|3017.24
16:07:23|3016.9
16:07:24|3016.9
16:07:25|3016.89
16:07:26|3016.89
16:07:27|3016.89
16:07:28|3016.91
16:07:29|3018.23
16:07:30|3017.79
16:07:31|3017.78
16:07:32|3017.78
16:07:33|3017.78
16:07:34|3017.78
16:07:35|3016.91
16:07:36|3016.7
16:07:37|3016.08
16:07:39|3015.91
16:07:39|3015.18
16:07:41|3015.39
16:07:42|3015.57
16:07:44|3016.84
16:07:44|3017.61
16:07:46|3017.15
16:07:47|3017.15
16:07:48|3017.15
16:07:49|3017.15
16:07:50|3018.48
16:07:51|3017.62
16:07:52|3017.42
16:07:53|3017.15
16:07:54|3017.14
16:07:55|3017.15
16:07:56|3017.15
16:07:58|3017.45
16:07:58|3017.46
16:07:59|3018.14
16:08:00|3018.13
16:08:02|3018.7
16:08:03|3018.7
16:08:03|3018.7
16:08:05|3018.71
16:08:06|3018.71
16:08:07|3018.4
16:08:09|3018.
16:08:10|3017.94
16:08:11|3017.94
16:08:13|3018.16
16:08:13|3018.17
16:08:14|3018.17
16:08:15|3018.19
16:08:16|3018.2
16:08:17|3018.55
16:08:18|3018.56
16:08:19|3018.56
16:08:20|3018.56
16:08:21|3018.53
16:08:22|3018.53
16:08:23|3018.54
16:08:24|3018.54
16:08:25|3018.53
16:08:26|3018.54
16:08:27|3018.54
16:08:28|3019.24
16:08:29|3019.08
16:08:30|3018.65
16:08:31|3018.64
16:08:32|3018.65
16:08:33|3018.65
16:08:34|3018.64
16:08:35|3018.64
16:08:36|3018.65
16:08:37|3019.04
16:08:38|3019.04
16:08:39|3019.04
16:08:40|3019.28
16:08:41|3019.28
16:08:43|3019.38
16:08:44|3019.38
16:08:45|3019.92
16:08:46|3019.96
16:08:46|3019.62
16:08:48|3019.61
16:08:49|3019.62
16:08:50|3019.61
16:08:50|3019.78
16:08:52|3019.79
16:08:53|3019.78
16:08:53|3019.96
16:08:55|3019.99
16:08:55|3019.99
16:08:57|3019.99
16:08:58|3020.4
16:08:59|3020.4
16:08:59|3020.61
16:09:02|3020.64
16:09:02|3020.64
16:09:03|3020.64
16:09:04|3020.64
16:09:05|3020.64
16:09:06|3020.9
16:09:08|3020.89
16:09:09|3021.09
16:09:10|3020.55
16:09:11|3020.55
16:09:12|3019.39
16:09:13|3019.43
16:09:14|3019.48
16:09:15|3020.22
16:09:16|3020.54
16:09:17|3020.37
16:09:18|3020.36
16:09:20|3020.37
16:09:20|3020.36
16:09:21|3020.36
16:09:22|3020.62
16:09:23|3020.23
16:09:24|3020.17
16:09:25|3020.17
16:09:26|3020.16
16:09:27|3020.17
16:09:28|3020.4
16:09:29|3020.4
16:09:30|3020.4
16:09:31|3021.44
16:09:32|3021.45
16:09:33|3021.66
16:09:34|3021.66
16:09:36|3021.66
16:09:37|3021.66
16:09:39|3021.13
16:09:40|3020.79
16:09:41|3020.79
16:09:43|3020.79
16:09:44|3021.67
16:09:44|3021.67
16:09:45|3021.67
16:09:47|3021.67
16:09:48|3021.68
16:09:49|3021.68
16:09:50|3021.13
16:09:51|3021.13
16:09:52|3021.13
16:09:53|3021.13
16:09:54|3021.12
16:09:55|3021.34
16:09:56|3021.35
16:09:57|3021.66
16:09:58|3022.07
16:09:59|3022.06
16:10:00|3021.89
16:10:01|3021.87
16:10:02|3021.82
16:10:03|3021.87
16:10:04|3021.89
16:10:05|3021.89
16:10:06|3021.88
16:10:08|3022.64
16:10:09|3023.03
16:10:10|3023.25
16:10:11|3023.25
16:10:12|3023.26
16:10:13|3023.26
16:10:14|3023.59
16:10:16|3023.07
16:10:17|3022.91
16:10:18|3022.91
16:10:19|3023.28
16:10:20|3023.28
16:10:21|3023.29
16:10:22|3023.56
16:10:23|3023.85
16:10:24|3023.85
16:10:25|3023.86
16:10:26|3023.86
16:10:28|3023.63
16:10:28|3023.48
16:10:30|3024.21
16:10:31|3024.21
16:10:31|3023.58
16:10:32|3023.79
16:10:34|3023.97
16:10:35|3024.67
16:10:36|3024.68
16:10:37|3024.72
16:10:38|3024.74
16:10:39|3024.86
16:10:40|3025.
16:10:41|3024.61
16:10:43|3024.34
16:10:43|3024.31
16:10:44|3024.31
16:10:45|3024.31
16:10:47|3024.31
16:10:48|3023.78
16:10:49|3023.59
16:10:50|3023.34
16:10:51|3023.3
16:10:52|3023.45
16:10:53|3023.44
16:10:54|3023.44
16:10:55|3023.44
16:10:56|3023.45
16:10:57|3023.45
16:10:58|3023.45
16:10:59|3023.9
16:11:01|3024.61
16:11:02|3024.62
16:11:02|3024.11
16:11:04|3023.87
16:11:05|3023.58
16:11:06|3023.45
16:11:07|3023.45
16:11:08|3023.45
16:11:09|3023.45
16:11:11|3023.45
16:11:11|3023.35
16:11:13|3023.05
16:11:14|3022.83
16:11:15|3022.
16:11:16|3021.59
16:11:17|3021.59
16:11:18|3022.01
16:11:19|3022.01
16:11:21|3021.86
16:11:21|3021.74
16:11:23|3021.86
16:11:24|3021.86
16:11:24|3021.87
16:11:26|3021.41
16:11:27|3021.38
16:11:28|3021.38
16:11:29|3020.54
16:11:30|3020.44
16:11:31|3020.4
16:11:32|3020.4
16:11:33|3020.37
16:11:34|3020.38
16:11:35|3020.37
16:11:36|3020.74
16:11:37|3020.96
16:11:38|3021.48
16:11:40|3022.
16:11:41|3022.77
16:11:42|3023.24
16:11:44|3023.22
16:11:45|3022.01
16:11:46|3022.01
16:11:48|3022.
16:11:48|3021.85
16:11:49|3021.81
16:11:50|3021.82
16:11:51|3021.76
16:11:52|3021.82
16:11:53|3021.82
16:11:54|3022.
16:11:55|3022.01
16:11:57|3022.05
16:11:58|3022.05
16:11:59|3022.06
16:12:00|3022.39
16:12:00|3022.87
16:12:02|3022.59
16:12:03|3022.53
16:12:04|3022.52
16:12:05|3022.21
16:12:06|3021.87
16:12:06|3021.86
16:12:08|3021.65
16:12:10|3021.5
16:12:10|3021.5
16:12:12|3021.87
16:12:13|3021.87
16:12:14|3021.87
16:12:15|3021.87
16:12:15|3022.49
16:12:17|3022.49
16:12:18|3022.1
16:12:19|3022.04
16:12:20|3021.87
16:12:21|3021.87
16:12:22|3021.87
16:12:23|3021.69
16:12:24|3021.7
16:12:24|3021.7
16:12:26|3021.69
16:12:27|3021.7
16:12:28|3021.7
16:12:29|3021.63
16:12:30|3021.5
16:12:31|3021.88
16:12:32|3022.26
16:12:32|3022.75
16:12:34|3022.52
16:12:34|3022.52
16:12:36|3022.52
16:12:36|3022.52
16:12:38|3022.16
16:12:38|3022.16
16:12:40|3022.15
16:12:41|3022.16
16:12:42|3022.16
16:12:44|3022.06
16:12:44|3022.06
16:12:45|3022.06
16:12:46|3022.07
16:12:48|3022.06
16:12:49|3022.06
16:12:50|3022.05
16:12:51|3022.04
16:12:52|3022.04
16:12:53|3022.02
16:12:54|3021.65
16:12:55|3021.54
16:12:56|3021.55
16:12:57|3021.54
16:12:58|3021.55
16:13:00|3020.74
16:13:00|3020.27
16:13:02|3020.27
16:13:03|3020.27
16:13:04|3020.27
16:13:05|3020.41
16:13:06|3020.41
16:13:07|3020.41
16:13:08|3020.4
16:13:09|3020.4
16:13:11|3020.41
16:13:12|3021.05
16:13:14|3021.34
16:13:15|3020.96
16:13:16|3020.42
16:13:17|3020.38
16:13:18|3019.73
16:13:19|3019.73
16:13:20|3019.72
16:13:21|3019.73
16:13:22|3019.72
16:13:23|3019.73
16:13:24|3019.72
16:13:25|3019.72
16:13:26|3020.32
16:13:27|3020.39
16:13:28|3020.98
16:13:29|3020.98
16:13:30|3020.98
16:13:31|3020.98
16:13:32|3020.99
16:13:33|3020.98
16:13:34|3021.09
16:13:35|3021.09
16:13:36|3021.08
16:13:37|3021.08
16:13:38|3021.08
16:13:39|3021.09
16:13:40|3021.08
16:13:41|3021.08
16:13:42|3021.09
16:13:43|3021.09
16:13:44|3021.09
16:13:45|3021.09
16:13:46|3021.09
16:13:48|3020.78
16:13:48|3019.65
16:13:50|3019.54
16:13:51|3019.53
16:13:51|3019.05
16:13:53|3019.
16:13:54|3019.01
16:13:54|3019.01
16:13:56|3019.01
16:13:57|3019.01
16:13:57|3019.01
16:13:58|3018.71
16:13:59|3018.71
16:14:00|3018.84
16:14:01|3018.84
16:14:03|3018.38
16:14:04|3018.39
16:14:05|3018.39
16:14:06|3019.55
16:14:06|3019.09
16:14:08|3019.02
16:14:08|3019.02
16:14:10|3019.02
16:14:11|3019.02
16:14:12|3019.01
16:14:13|3019.18
16:14:14|3019.18
16:14:16|3019.23
16:14:17|3019.23
16:14:17|3019.22
16:14:19|3019.22
16:14:19|3019.23
16:14:20|3019.23
16:14:21|3019.23
16:14:23|3019.23
16:14:23|3019.23
16:14:24|3019.25
16:14:26|3019.28
16:14:27|3019.28
16:14:27|3019.27
16:14:29|3019.28
16:14:29|3019.28
16:14:30|3019.27
16:14:32|3019.28
16:14:33|3019.27
16:14:34|3019.28
16:14:35|3019.27
16:14:36|3019.01
16:14:37|3018.98
16:14:38|3018.97
16:14:39|3019.68
16:14:40|3019.98
16:14:41|3019.99
16:14:42|3019.99
16:14:44|3019.98
16:14:45|3019.98
16:14:46|3019.98
16:14:48|3019.99
16:14:49|3019.99
16:14:50|3019.98
16:14:50|3019.98
16:14:51|3019.99
16:14:53|3019.99
16:14:54|3020.35
16:14:55|3020.87
16:14:56|3020.87
16:14:57|3020.87
16:14:58|3020.87
16:14:59|3020.82
16:15:01|3020.81
16:15:01|3020.82
16:15:02|3020.82
16:15:03|3020.35
16:15:04|3020.35
16:15:06|3020.13
16:15:07|3020.13
16:15:09|3020.14
16:15:09|3020.51
16:15:10|3021.09
16:15:11|3021.09
16:15:12|3021.65
16:15:14|3021.7
16:15:15|3021.69
16:15:16|3021.87
16:15:17|3021.87
16:15:19|3021.47
16:15:20|3021.47
16:15:21|3021.47
16:15:22|3021.48
16:15:23|3021.48
16:15:24|3021.47
16:15:25|3021.5
16:15:26|3021.5
16:15:27|3021.5
16:15:28|3021.49
16:15:29|3021.49
16:15:30|3021.86
16:15:31|3021.85
16:15:32|3021.74
16:15:33|3021.73
16:15:34|3021.32
16:15:35|3021.05
16:15:36|3020.67
16:15:37|3020.46
16:15:38|3020.68
16:15:39|3020.96
16:15:40|3020.96
16:15:41|3020.96
16:15:42|3020.96
16:15:43|3020.97
16:15:44|3020.96
16:15:46|3020.58
16:15:47|3020.4
16:15:48|3020.36
16:15:49|3020.37
16:15:50|3020.37
16:15:51|3020.37
16:15:52|3020.2
16:15:53|3020.2
16:15:54|3020.19
16:15:55|3020.2
16:15:56|3020.19
16:15:57|3020.19
16:15:58|3020.15
16:15:59|3020.14
16:16:00|3020.14
16:16:01|3020.01
16:16:02|3020.
16:16:03|3019.31
16:16:04|3018.31
16:16:06|3018.31
16:16:06|3018.31
16:16:08|3018.5
16:16:09|3018.49
16:16:10|3018.49
16:16:11|3018.5
16:16:13|3018.16
16:16:15|3018.17
16:16:16|3018.16
16:16:17|3018.17
16:16:18|3018.17
16:16:18|3018.16
16:16:20|3018.17
16:16:21|3019.06
16:16:22|3019.06
16:16:23|3019.05
16:16:24|3019.05
16:16:26|3019.93
16:16:26|3020.19
16:16:28|3020.18
16:16:28|3020.18
16:16:29|3020.19
16:16:31|3020.18
16:16:31|3020.19
16:16:33|3020.18
16:16:34|3020.19
16:16:35|3020.44
16:16:36|3020.35
16:16:37|3020.35
16:16:37|3020.35
16:16:39|3020.57
16:16:40|3020.48
16:16:41|3020.52
16:16:42|3020.38
16:16:42|3020.38
16:16:43|3020.39
16:16:45|3020.39
16:16:47|3020.81
16:16:47|3020.81
16:16:48|3020.81
16:16:49|3020.81
16:16:51|3020.81
16:16:52|3020.81
16:16:53|3020.82
16:16:54|3020.82
16:16:56|3020.82
16:16:56|3020.82
16:16:57|3020.83
16:16:58|3020.82
16:16:59|3020.83
16:17:00|3020.83
16:17:01|3020.83
16:17:02|3020.82
16:17:03|3020.82
16:17:04|3020.83
16:17:06|3020.83
16:17:07|3020.83
16:17:08|3020.83
16:17:10|3020.82
16:17:11|3020.83
16:17:12|3020.82
16:17:13|3020.82
16:17:14|3020.82
16:17:14|3020.39
16:17:16|3019.92
16:17:17|3019.68
16:17:19|3019.59
16:17:19|3019.59
16:17:21|3019.54
16:17:23|3019.55
16:17:24|3019.51
16:17:24|3019.5
16:17:25|3019.51
16:17:27|3019.5
16:17:28|3019.5
16:17:29|3019.51
16:17:30|3019.5
16:17:31|3019.5
16:17:32|3019.51
16:17:33|3019.51
16:17:34|3019.5
16:17:35|3019.51
16:17:36|3019.45
16:17:37|3019.44
16:17:38|3019.2
16:17:39|3019.21
16:17:40|3019.21
16:17:41|3019.2
16:17:42|3018.8
16:17:43|3018.64
16:17:45|3018.65
16:17:45|3018.65
16:17:47|3018.16
16:17:48|3018.11
16:17:49|3018.11
16:17:50|3018.12
16:17:51|3018.11
16:17:53|3018.1
16:17:54|3018.09
16:17:54|3018.09
16:17:55|3018.1
16:17:57|3018.09
16:17:58|3018.12
16:17:58|3018.64
16:18:00|3018.75
16:18:00|3018.76
16:18:02|3018.76
16:18:03|3018.72
16:18:04|3018.49
16:18:05|3018.
16:18:06|3018.
16:18:07|3018.01
16:18:08|3018.63
16:18:09|3018.63
16:18:10|3018.62
16:18:11|3018.59
16:18:12|3018.46
16:18:13|3018.16
16:18:14|3018.
16:18:16|3017.88
16:18:17|3017.5
16:18:19|3017.3
16:18:21|3017.03
16:18:22|3017.03
16:18:23|3017.02
16:18:24|3017.02
16:18:25|3016.71
16:18:25|3016.71
16:18:27|3016.58
16:18:27|3016.53
16:18:28|3015.34
16:18:30|3015.
16:18:31|3015.74
16:18:32|3015.26
16:18:33|3015.26
16:18:34|3015.26
16:18:35|3015.01
16:18:36|3015.
16:18:37|3014.22
16:18:38|3014.21
16:18:39|3014.21
16:18:40|3014.21
16:18:41|3014.
16:18:42|3014.
16:18:43|3014.
16:18:44|3014.21
16:18:45|3014.99
16:18:46|3015.82
16:18:47|3016.03
16:18:49|3015.48
16:18:50|3015.9
16:18:51|3015.9
16:18:53|3016.1
16:18:53|3016.1
16:18:55|3016.1
16:18:57|3016.1
16:18:58|3015.61
16:18:59|3015.6
16:19:00|3015.6
16:19:01|3015.86
16:19:02|3016.48
16:19:04|3016.48
16:19:04|3016.48
16:19:06|3017.47
16:19:07|3017.56
16:19:08|3016.88
16:19:09|3016.88
16:19:10|3016.48
16:19:11|3016.19
16:19:12|3016.31
16:19:13|3016.31
16:19:15|3016.87
16:19:16|3016.88
16:19:17|3016.88
16:19:18|3016.87
16:19:19|3016.87
16:19:20|3016.15
16:19:21|3016.15
16:19:22|3016.15
16:19:23|3016.15
16:19:24|3016.15
16:19:25|3016.15
16:19:26|3016.16
16:19:27|3016.15
16:19:28|3016.15
16:19:29|3016.11
16:19:30|3015.79
16:19:31|3015.78
16:19:32|3015.78
16:19:33|3015.6
16:19:34|3015.61
16:19:35|3015.61
16:19:36|3015.61
16:19:37|3015.61
16:19:38|3015.61
16:19:39|3015.61
16:19:40|3015.63
16:19:41|3017.01
16:19:42|3017.19
16:19:43|3017.2
16:19:44|3017.2
16:19:45|3017.01
16:19:46|3016.78
16:19:47|3016.54
16:19:49|3016.54
16:19:51|3016.53
16:19:51|3016.53
16:19:52|3016.54
16:19:53|3016.33
16:19:55|3016.08
16:19:56|3016.09
16:19:57|3016.08
16:19:59|3016.01
16:19:59|3016.02
16:20:00|3016.02
16:20:01|3016.02
16:20:02|3016.02
16:20:03|3016.01
16:20:04|3016.32
16:20:05|3016.33
16:20:06|3016.33
16:20:07|3016.34
16:20:08|3017.2
16:20:09|3017.56
16:20:10|3017.36
16:20:11|3016.94
16:20:12|3016.96
16:20:14|3016.95
16:20:15|3016.91
16:20:16|3016.96
16:20:16|3016.86
16:20:18|3016.57
16:20:20|3016.34
16:20:21|3016.44
16:20:21|3016.46
16:20:23|3016.46
16:20:24|3016.47
16:20:25|3016.47
16:20:25|3018.28
16:20:27|3018.5
16:20:27|3018.47
16:20:29|3018.47
16:20:30|3017.41
16:20:31|3017.4
16:20:32|3018.71
16:20:32|3018.72
16:20:34|3018.53
16:20:35|3018.27
16:20:36|3018.28
16:20:38|3018.27
16:20:38|3018.23
16:20:39|3018.24
16:20:40|3018.24
16:20:41|3018.1
16:20:42|3018.09
16:20:43|3018.1
16:20:44|3018.06
16:20:45|3018.04
16:20:46|3017.92
16:20:47|3017.91
16:20:49|3017.92
16:20:51|3017.92
16:20:52|3017.91
16:20:53|3017.91
16:20:53|3017.81
16:20:55|3017.81
16:20:56|3017.91
16:20:57|3017.92
16:20:59|3017.91
16:20:59|3017.91
16:21:00|3017.92
16:21:01|3017.92
16:21:02|3017.91
16:21:04|3017.91
16:21:05|3017.64
16:21:06|3017.64
16:21:07|3017.64
16:21:08|3017.64
16:21:09|3017.64
16:21:10|3017.63
16:21:10|3017.25
16:21:11|3017.24
16:21:13|3017.24
16:21:13|3016.47
16:21:15|3016.39
16:21:15|3016.38
16:21:17|3015.6
16:21:18|3015.68
16:21:19|3015.69
16:21:20|3015.72
16:21:22|3015.98
16:21:23|3015.67
16:21:23|3015.67
16:21:25|3015.67
16:21:25|3015.61
16:21:27|3015.6
16:21:28|3015.33
16:21:29|3015.33
16:21:30|3015.33
16:21:31|3015.34
16:21:32|3016.32
16:21:33|3016.7
16:21:34|3017.11
16:21:35|3017.11
16:21:36|3017.12
16:21:37|3016.85
16:21:38|3016.87
16:21:39|3016.72
16:21:40|3016.72
16:21:41|3016.68
16:21:42|3015.97
16:21:43|3015.79
16:21:44|3015.78
16:21:45|3015.68
16:21:46|3015.68
16:21:47|3015.68
16:21:48|3016.71
16:21:49|3017.25
16:21:50|3017.25
16:21:52|3017.25
16:21:53|3017.25
16:21:55|3017.5
16:21:55|3017.02
16:21:57|3017.03
16:21:59|3017.34
16:22:01|3017.34
16:22:01|3017.33
16:22:02|3017.15
16:22:03|3017.11
16:22:04|3017.11
16:22:05|3017.08
16:22:06|3017.08
16:22:07|3017.08
16:22:08|3017.07
16:22:09|3017.01
16:22:10|3016.74
16:22:11|3016.68
16:22:12|3016.57
16:22:13|3016.36
16:22:14|3016.02
16:22:15|3015.
16:22:16|3015.01
16:22:17|3015.
16:22:18|3015.01
16:22:19|3015.
16:22:21|3014.92
16:22:23|3014.91
16:22:23|3014.91
16:22:25|3014.92
16:22:27|3014.92
16:22:27|3014.92
16:22:28|3014.91
16:22:29|3014.91
16:22:30|3014.91
16:22:31|3014.92
16:22:32|3014.92
16:22:33|3014.92
16:22:34|3014.91
16:22:35|3014.87
16:22:36|3014.68
16:22:37|3014.57
16:22:38|3014.35
16:22:39|3014.28
16:22:40|3014.24
16:22:41|3014.1
16:22:42|3014.01
16:22:43|3013.79
16:22:44|3013.54
16:22:45|3013.55
16:22:46|3013.54
16:22:47|3012.9
16:22:48|3012.9
16:22:49|3012.9
16:22:51|3013.12
16:22:53|3012.95
16:22:53|3012.96
16:22:54|3012.96
16:22:55|3013.11
16:22:56|3013.1
16:22:58|3013.1
16:22:59|3013.1
16:23:01|3012.17
16:23:01|3012.17
16:23:02|3012.16
16:23:03|3012.16
16:23:04|3012.11
16:23:05|3012.04
16:23:06|3012.11
16:23:07|3012.13
16:23:08|3012.12
16:23:09|3012.13
16:23:10|3012.13
16:23:11|3012.13
16:23:12|3012.13
16:23:13|3015.67
16:23:14|3016.71
16:23:15|3016.63
16:23:16|3016.13
16:23:17|3016.12
16:23:18|3016.13
16:23:19|3015.24
16:23:21|3015.22
16:23:22|3015.22
16:23:24|3015.21
16:23:24|3015.22
16:23:25|3015.21
16:23:26|3015.21
16:23:27|3015.22
16:23:29|3015.22
16:23:29|3015.21
16:23:31|3015.39
16:23:32|3015.4
16:23:32|3015.39
16:23:34|3015.3
16:23:35|3015.45
16:23:35|3015.61
16:23:37|3015.6
16:23:38|3015.6
16:23:39|3015.58
16:23:40|3015.58
16:23:41|3015.8
16:23:42|3016.45
16:23:44|3015.94
16:23:45|3015.61
16:23:46|3015.61
16:23:47|3015.62
16:23:48|3015.62
16:23:49|3015.61
16:23:51|3015.61
16:23:52|3015.61
16:23:53|3015.62
16:23:54|3015.62
16:23:56|3015.62
16:23:57|3015.62
16:23:58|3015.62
16:23:59|3015.61
16:24:00|3015.61
16:24:01|3015.61
16:24:03|3015.62
16:24:04|3016.44
16:24:05|3016.62
16:24:07|3016.6
16:24:07|3016.59
16:24:09|3016.59
16:24:09|3016.59
16:24:10|3016.58
16:24:11|3016.51
16:24:12|3016.52
16:24:14|3016.51
16:24:15|3016.52
16:24:15|3016.58
16:24:16|3017.08
16:24:17|3017.1
16:24:18|3017.09
16:24:19|3017.09
16:24:20|3017.09
16:24:22|3017.1
16:24:23|3017.09
16:24:23|3017.09
16:24:24|3017.09
16:24:26|3017.09
16:24:27|3017.11
16:24:28|3017.12
16:24:28|3017.9
16:24:29|3017.89
16:24:30|3017.89
16:24:32|3017.89
16:24:33|3017.83
16:24:33|3017.84
16:24:34|3017.84
16:24:36|3017.93
16:24:37|3018.64
16:24:37|3018.8
16:24:39|3018.64
16:24:39|3018.63
16:24:40|3018.64
16:24:42|3018.81
16:24:43|3018.81
16:24:44|3018.8
16:24:44|3018.64
16:24:45|3018.64
16:24:46|3018.64
16:24:48|3018.64
16:24:48|3018.64
16:24:50|3019.03
16:24:51|3019.1
16:24:51|3019.15
16:24:52|3019.25
16:24:54|3019.26
16:24:54|3019.35
16:24:56|3019.35
16:24:57|3019.35
16:24:58|3019.49
16:24:59|3019.5
16:25:00|3019.5
16:25:01|3019.49
16:25:02|3019.49
16:25:04|3019.59
16:25:05|3019.74
16:25:06|3019.74
16:25:08|3019.83
16:25:09|3019.84
16:25:09|3019.84
16:25:10|3019.84
16:25:12|3019.84
16:25:13|3019.84
16:25:13|3019.61
16:25:14|3019.16
16:25:15|3018.61
16:25:17|3017.44
16:25:18|3017.3
16:25:18|3017.74
16:25:19|3017.88
16:25:21|3017.88
16:25:21|3017.88
16:25:22|3017.89
16:25:23|3017.88
16:25:24|3017.88
16:25:25|3017.88
16:25:27|3017.88
16:25:28|3017.88
16:25:30|3017.88
16:25:30|3017.89
16:25:32|3017.89
16:25:34|3017.88
16:25:34|3017.9
16:25:35|3018.79
16:25:36|3019.6
16:25:37|3019.41
16:25:38|3019.4
16:25:39|3018.41
16:25:40|3018.86
16:25:41|3019.49
16:25:42|3019.49
16:25:43|3019.49
16:25:44|3019.49
16:25:45|3019.49
16:25:46|3019.49
16:25:47|3019.49
16:25:48|3019.49
16:25:49|3019.5
16:25:50|3019.49
16:25:51|3019.49
16:25:53|3019.5
16:25:55|3019.15
16:25:56|3019.11
16:25:57|3019.12
16:25:59|3019.11
16:25:59|3019.12
16:26:00|3019.
16:26:01|3019.01
16:26:02|3019.12
16:26:03|3019.28
16:26:04|3019.12
16:26:05|3019.12
16:26:06|3019.13
16:26:07|3019.12
16:26:08|3018.45
16:26:09|3018.22
16:26:10|3018.22
16:26:11|3018.21
16:26:12|3017.97
16:26:13|3017.97
16:26:14|3017.21
16:26:15|3017.21
16:26:16|3017.22
16:26:17|3017.21
16:26:18|3017.12
16:26:19|3016.7
16:26:20|3016.7
16:26:21|3016.7
16:26:22|3017.26
16:26:24|3017.25
16:26:25|3017.13
16:26:27|3017.14
16:26:27|3017.14
16:26:29|3017.14
16:26:30|3017.13
16:26:31|3017.14
16:26:32|3017.49
16:26:32|3017.6
16:26:34|3017.6
16:26:35|3017.61
16:26:36|3017.6
16:26:37|3017.6
16:26:37|3017.6
16:26:39|3017.61
16:26:40|3017.61
16:26:41|3017.6
16:26:42|3017.56
16:26:43|3017.57
16:26:44|3017.09
16:26:45|3016.75
16:26:45|3016.71
16:26:48|3016.52
16:26:48|3016.24
16:26:49|3016.23
16:26:50|3016.23
16:26:51|3016.28
16:26:52|3016.5
16:26:53|3016.5
16:26:55|3016.49
16:26:56|3016.77
16:26:57|3016.77
16:26:58|3016.76
16:27:00|3016.76
16:27:00|3016.32
16:27:02|3016.31
16:27:04|3016.32
16:27:04|3016.32
16:27:06|3016.32
16:27:06|3016.31
16:27:08|3015.86
16:27:09|3015.87
16:27:10|3015.87
16:27:11|3015.85
16:27:12|3015.85
16:27:12|3015.85
16:27:13|3015.84
16:27:15|3015.
16:27:15|3014.99
16:27:16|3014.95
16:27:18|3014.94
16:27:18|3014.94
16:27:20|3014.94
16:27:20|3014.93
16:27:21|3014.93
16:27:23|3014.94
16:27:24|3014.94
16:27:26|3015.23
16:27:26|3015.33
16:27:27|3015.33
16:27:28|3015.32
16:27:29|3015.33
16:27:30|3015.32
16:27:31|3015.32
16:27:33|3015.32
16:27:34|3015.33
16:27:36|3015.33
16:27:37|3015.33
16:27:37|3015.33
16:27:39|3015.12
16:27:39|3015.
16:27:41|3015.
16:27:42|3015.
16:27:43|3015.
16:27:44|3014.99
16:27:45|3015.
16:27:46|3015.
16:27:47|3015.
16:27:48|3015.
16:27:49|3015.
16:27:50|3015.
16:27:51|3015.
16:27:52|3014.95
16:27:53|3015.3
16:27:54|3015.31
16:27:55|3015.3
16:27:56|3015.3
16:27:57|3015.3
16:27:58|3015.3
16:27:59|3015.76
16:28:00|3015.91
16:28:01|3015.52
16:28:02|3015.31
16:28:03|3015.32
16:28:05|3014.92
16:28:06|3014.92
16:28:07|3014.92
16:28:07|3014.91
16:28:09|3014.91
16:28:09|3014.92
16:28:11|3014.92
16:28:12|3014.91
16:28:13|3014.92
16:28:14|3014.92
16:28:15|3014.92
16:28:16|3014.92
16:28:17|3014.91
16:28:18|3014.92
16:28:19|3018.04
16:28:20|3018.55
16:28:21|3017.47
16:28:22|3017.46
16:28:23|3017.47
16:28:24|3017.47
16:28:25|3017.21
16:28:27|3017.21
16:28:28|3017.2
16:28:29|3015.7
16:28:31|3015.7
16:28:31|3015.7
16:28:32|3015.71
16:28:33|3015.71
16:28:34|3015.71
16:28:36|3015.71
16:28:37|3015.71
16:28:38|3014.13
16:28:39|3014.13
16:28:40|3014.13
16:28:42|3015.83
16:28:42|3015.83
16:28:44|3015.65
16:28:44|3015.65
16:28:45|3015.64
16:28:46|3015.41
16:28:47|3015.26
16:28:49|3015.26
16:28:50|3015.26
16:28:51|3015.26
16:28:52|3015.27
16:28:53|3015.26
16:28:54|3015.05
16:28:56|3014.54
16:28:57|3014.53
16:28:59|3015.26
16:28:59|3015.26
16:29:00|3015.26
16:29:02|3015.26
16:29:03|3015.49
16:29:04|3015.01
16:29:05|3014.86
16:29:06|3014.85
16:29:07|3014.84
16:29:08|3014.4
16:29:08|3014.41
16:29:09|3014.42
16:29:10|3015.22
16:29:11|3015.23
16:29:13|3015.22
16:29:14|3015.22
16:29:14|3015.22
16:29:15|3015.22
16:29:17|3015.48
16:29:18|3015.49
16:29:18|3015.5
16:29:19|3015.49
16:29:21|3015.5
16:29:21|3015.49
16:29:23|3015.49
16:29:24|3015.49
16:29:25|3015.49
16:29:26|3015.23
16:29:27|3015.19
16:29:28|3015.19
16:29:29|3015.19
16:29:31|3015.19
16:29:31|3015.19
16:29:33|3015.19
16:29:34|3015.18
16:29:35|3015.18
16:29:36|3015.19
16:29:36|3015.19
16:29:38|3015.18
16:29:39|3015.19
16:29:40|3015.19
16:29:40|3015.19
16:29:41|3015.19
16:29:42|3015.18
16:29:43|3015.18
16:29:45|3015.19
16:29:46|3015.42
16:29:46|3015.42
16:29:47|3015.41
16:29:49|3015.42
16:29:50|3015.41
16:29:50|3015.42
16:29:52|3015.42
16:29:53|3015.41
16:29:54|3015.41
16:29:54|3015.5
16:29:55|3015.75
16:29:56|3015.81
16:29:58|3016.1
16:29:59|3016.1
16:30:00|3016.1
16:30:01|3016.11
16:30:03|3016.11
16:30:04|3016.11
16:30:05|3016.11
16:30:07|3016.32
16:30:07|3016.98
16:30:08|3017.2
16:30:09|3017.2
16:30:10|3017.2
16:30:11|3017.21
16:30:13|3017.36
16:30:14|3017.35
16:30:15|3017.35
16:30:16|3017.88
16:30:17|3017.89
16:30:18|3017.89
16:30:19|3017.89
16:30:19|3017.88
16:30:21|3017.88
16:30:22|3017.88
16:30:23|3017.88
16:30:24|3017.88
16:30:25|3017.89
16:30:26|3017.89
16:30:28|3017.91
16:30:29|3018.55
16:30:30|3018.72
16:30:32|3018.82
16:30:32|3019.08
16:30:33|3019.13
16:30:34|3019.16
16:30:35|3019.39
16:30:36|3019.49
16:30:37|3019.49
16:30:39|3019.5
16:30:40|3019.5
16:30:41|3019.53
16:30:42|3019.5
16:30:43|3017.36
16:30:44|3017.22
16:30:44|3017.22
16:30:45|3016.83
16:30:47|3016.74
16:30:48|3016.37
16:30:49|3016.37
16:30:49|3016.37
16:30:51|3016.37
16:30:52|3016.37
16:30:53|3016.37
16:30:54|3016.36
16:30:55|3016.36
16:30:56|3016.76
16:30:57|3016.82
16:30:58|3017.5
16:31:00|3017.49
16:31:00|3017.49
16:31:02|3017.49
16:31:03|3017.49
16:31:03|3017.5
16:31:05|3017.5
16:31:06|3017.49
16:31:07|3017.49
16:31:08|3017.49
16:31:09|3017.49
16:31:10|3017.49
16:31:11|3017.49
16:31:12|3017.5
16:31:13|3017.5
16:31:14|3017.5
16:31:15|3017.5
16:31:16|3017.5
16:31:17|3017.49
16:31:18|3017.5
16:31:19|3017.49
16:31:20|3017.49
16:31:21|3017.49
16:31:22|3017.49
16:31:24|3017.49
16:31:25|3017.73
16:31:26|3017.72
16:31:26|3017.73
16:31:27|3017.73
16:31:29|3017.72
16:31:30|3017.73
16:31:31|3017.72
16:31:32|3017.72
16:31:33|3017.72
16:31:35|3017.72
16:31:35|3017.72
16:31:36|3017.72
16:31:38|3017.72
16:31:39|3017.54
16:31:41|3017.55
16:31:41|3017.55
16:31:43|3017.54
16:31:44|3017.54
16:31:44|3017.54
16:31:45|3017.54
16:31:46|3017.54
16:31:48|3017.54
16:31:49|3017.54
16:31:50|3017.56
16:31:51|3017.99
16:31:52|3018.63
16:31:53|3018.64
16:31:54|3017.14
16:31:55|3016.65
16:31:56|3016.65
16:31:57|3016.65
16:31:58|3016.65
16:31:59|3016.64
16:32:00|3016.64
16:32:01|3016.64
16:32:02|3016.51
16:32:03|3016.45
16:32:04|3016.44
16:32:06|3017.72
16:32:07|3017.72
16:32:07|3017.73
16:32:09|3017.73
16:32:09|3017.73
16:32:10|3017.38
16:32:11|3017.38
16:32:12|3016.4
16:32:14|3016.01
16:32:15|3016.
16:32:16|3016.
16:32:17|3016.
16:32:18|3016.
16:32:19|3016.01
16:32:20|3016.
16:32:21|3016.
16:32:22|3016.01
16:32:23|3016.
16:32:24|3016.01
16:32:25|3015.54
16:32:26|3015.39
16:32:27|3015.39
16:32:28|3015.22
16:32:29|3015.22
16:32:30|3015.22
16:32:31|3015.
16:32:33|3015.
16:32:33|3015.01
16:32:34|3015.01
16:32:36|3014.95
16:32:37|3014.9
16:32:37|3014.85
16:32:38|3014.84
16:32:39|3014.84
16:32:41|3014.84
16:32:42|3014.84
16:32:43|3014.84
16:32:44|3014.85
16:32:45|3014.85
16:32:46|3014.84
16:32:47|3014.84
16:32:48|3014.84
16:32:49|3014.85
16:32:50|3014.82
16:32:51|3014.83
16:32:52|3014.83
16:32:53|3014.83
16:32:54|3014.82
16:32:55|3014.06
16:32:56|3014.06
16:32:57|3014.06
16:32:58|3014.
16:32:59|3014.01
16:33:00|3013.96
16:33:02|3013.74
16:33:02|3013.74
16:33:04|3013.74
16:33:05|3013.73
16:33:06|3013.72
16:33:07|3013.73
16:33:08|3013.73
16:33:09|3013.73
16:33:11|3013.73
16:33:11|3012.22
16:33:12|3012.24
16:33:13|3012.81
16:33:15|3013.03
16:33:16|3012.93
16:33:18|3012.71
16:33:18|3012.72
16:33:19|3012.69
16:33:20|3012.99
16:33:22|3013.43
16:33:23|3013.42
16:33:24|3013.42
16:33:25|3013.43
16:33:26|3013.42
16:33:27|3013.42
16:33:28|3013.13
16:33:29|3012.72
16:33:31|3012.71
16:33:32|3012.71
16:33:33|3012.72
16:33:33|3012.72
16:33:35|3012.89
16:33:36|3012.89
16:33:37|3012.89
16:33:37|3012.72
16:33:38|3013.27
16:33:40|3013.2
16:33:40|3013.08
16:33:41|3012.
16:33:42|3012.
16:33:43|3012.01
16:33:45|3012.
16:33:46|3012.
16:33:46|3011.54
16:33:47|3011.55
16:33:48|3011.55
16:33:49|3011.33
16:33:51|3011.01
16:33:52|3010.6
16:33:53|3010.7
16:33:53|3011.22
16:33:55|3010.78
16:33:55|3010.73
16:33:56|3010.72
16:33:58|3010.73
16:33:58|3010.73
16:34:00|3010.79
16:34:01|3010.79
16:34:02|3012.
16:34:04|3012.28
16:34:04|3012.65
16:34:06|3012.66
16:34:06|3012.65
16:34:08|3012.66
16:34:09|3012.65
16:34:11|3012.66
16:34:12|3012.65
16:34:12|3012.61
16:34:13|3012.51
16:34:14|3012.36
16:34:15|3012.29
16:34:16|3012.29
16:34:18|3012.3
16:34:19|3012.
16:34:20|3011.54
16:34:21|3011.54
16:34:21|3011.53
16:34:23|3011.54
16:34:23|3011.53
16:34:24|3011.54
16:34:26|3011.76
16:34:26|3010.
16:34:27|3010.92
16:34:28|3010.83
16:34:29|3011.02
16:34:31|3009.3
16:34:32|3009.84
16:34:33|3010.15
16:34:34|3010.16
16:34:35|3010.15
16:34:37|3010.38
16:34:38|3010.36
16:34:39|3010.82
16:34:40|3011.41
16:34:41|3011.41
16:34:42|3010.79
16:34:43|3010.78
16:34:43|3010.79
16:34:46|3010.79
16:34:46|3010.78
16:34:47|3010.79
16:34:48|3010.79
16:34:49|3010.79
16:34:50|3010.78
16:34:51|3010.78
16:34:52|3011.02
16:34:53|3011.08
16:34:54|3011.08
16:34:56|3011.08
16:34:58|3011.08
16:34:58|3011.08
16:34:59|3011.08
16:35:00|3010.4
16:35:01|3009.75
16:35:03|3009.71
16:35:05|3009.32
16:35:05|3009.31
16:35:06|3009.32
16:35:08|3010.71
16:35:10|3011.
16:35:10|3010.99
16:35:11|3010.99
16:35:12|3010.99
16:35:13|3010.99
16:35:14|3007.89
16:35:15|3007.89
16:35:16|3008.56
16:35:17|3008.56
16:35:18|3006.13
16:35:19|3007.32
16:35:21|3008.21
16:35:21|3008.44
16:35:22|3007.54
16:35:23|3007.21
16:35:24|3007.2
16:35:25|3006.71
16:35:26|3005.93
16:35:27|3004.71
16:35:28|3004.13
16:35:29|3005.26
16:35:30|3006.26
16:35:32|3004.99
16:35:33|3005.
16:35:35|3005.
16:35:35|3005.
16:35:37|3004.7
16:35:37|3006.83
16:35:38|3006.5
16:35:39|3006.46
16:35:40|3006.15
16:35:41|3005.77
16:35:42|3005.84
16:35:44|3005.84
16:35:45|3005.76
16:35:46|3005.73
16:35:48|3005.69
16:35:49|3005.67
16:35:50|3003.8
16:35:51|3004.81
16:35:52|3004.81
16:35:53|3004.45
16:35:54|3004.
16:35:55|3004.35
16:35:56|3004.44
16:35:57|3005.04
16:35:58|3005.25
16:35:59|3005.76
16:36:00|3006.44
16:36:02|3004.51
16:36:02|3004.65
16:36:04|3004.83
16:36:05|3004.83
16:36:06|3004.82
16:36:08|3003.95
16:36:08|3003.95
16:36:09|3004.76
16:36:11|3004.78
16:36:12|3004.22
16:36:13|3003.56
16:36:14|3003.54
16:36:15|3004.41
16:36:16|3004.41
16:36:17|3004.15
16:36:18|3004.15
16:36:19|3004.16
16:36:20|3004.16
16:36:21|3003.99
16:36:22|3004.5
16:36:24|3004.5
16:36:25|3004.49
16:36:26|3004.12
16:36:27|3003.99
16:36:28|3003.92
16:36:29|3003.34
16:36:30|3003.
16:36:31|3002.68
16:36:32|3002.
16:36:34|3002.67
16:36:35|3002.93
16:36:37|3003.21
16:36:38|3003.38
16:36:38|3003.38
16:36:39|3003.39
16:36:40|3003.38
16:36:42|3003.38
16:36:42|3003.49
16:36:43|3003.92
16:36:44|3003.98
16:36:46|3003.98
16:36:48|3003.98
16:36:49|3003.98
16:36:50|3003.98
16:36:50|3003.98
16:36:51|3003.36
16:36:53|3003.37
16:36:53|3003.89
16:36:55|3003.89
16:36:56|3003.81
16:36:57|3003.81
16:36:58|3003.89
16:36:59|3003.89
16:37:00|3003.9
16:37:01|3003.89
16:37:02|3002.73
16:37:03|3002.83
16:37:04|3003.36
16:37:05|3003.37
16:37:06|3003.37
16:37:08|3003.36
16:37:09|3003.36
16:37:10|3003.36
16:37:11|3003.36
16:37:12|3003.36
16:37:13|3003.88
16:37:14|3003.89
16:37:15|3003.88
16:37:16|3003.89
16:37:17|3004.29
16:37:18|3004.29
16:37:20|3004.29
16:37:20|3004.29
16:37:22|3004.29
16:37:23|3004.29
16:37:23|3004.31
16:37:24|3004.31
16:37:25|3004.31
16:37:26|3004.32
16:37:27|3004.25
16:37:29|3004.
16:37:29|3003.75
16:37:30|3003.74
16:37:32|3003.59
16:37:33|3003.58
16:37:34|3003.58
16:37:35|3003.58
16:37:36|3003.58
16:37:37|3003.6
16:37:38|3003.61
16:37:40|3003.75
16:37:41|3003.07
16:37:42|3002.53
16:37:43|3002.74
16:37:44|3002.87
16:37:45|3002.87
16:37:46|3003.09
16:37:47|3003.1
16:37:49|3003.74
16:37:49|3002.87
16:37:51|3002.69
16:37:51|3002.69
16:37:53|3002.7
16:37:54|3002.69
16:37:55|3002.69
16:37:55|3003.66
16:37:56|3003.72
16:37:57|3004.19
16:37:59|3004.19
16:37:59|3004.19
16:38:00|3004.19
16:38:02|3004.19
16:38:03|3003.03
16:38:04|3003.03
16:38:05|3003.04
16:38:06|3003.03
16:38:07|3003.05
16:38:09|3003.69
16:38:10|3003.69
16:38:11|3003.69
16:38:12|3004.14
16:38:13|3004.18
16:38:14|3004.51
16:38:15|3004.72
16:38:17|3004.87
16:38:18|3004.87
16:38:19|3009.28
16:38:20|3009.87
16:38:21|3008.36
16:38:22|3008.81
16:38:23|3008.84
16:38:24|3008.9
16:38:25|3009.51
16:38:26|3009.52
16:38:27|3009.69
16:38:28|3009.16
16:38:29|3010.96
16:38:30|3010.96
16:38:31|3010.58
16:38:32|3010.42
16:38:33|3010.42
16:38:35|3011.25
16:38:36|3011.26
16:38:37|3011.25
16:38:38|3011.25
16:38:39|3011.06
16:38:40|3011.07
16:38:41|3011.39
16:38:42|3011.02
16:38:43|3011.39
16:38:44|3011.4
16:38:46|3011.49
16:38:47|3011.86
16:38:48|3011.86
16:38:49|3011.86
16:38:50|3011.81
16:38:51|3011.51
16:38:53|3011.8
16:38:53|3011.8
16:38:54|3011.82
16:38:55|3011.85
16:38:56|3011.86
16:38:57|3011.86
16:38:58|3011.98
16:38:59|3012.91
16:39:00|3013.73
16:39:01|3013.74
16:39:02|3013.73
16:39:03|3012.71
16:39:04|3013.13
16:39:05|3013.64
16:39:06|3013.64
16:39:07|3013.78
16:39:09|3013.66
16:39:10|3014.11
16:39:11|3014.12
16:39:13|3014.03
16:39:13|3014.03
16:39:14|3014.03
16:39:15|3014.33
16:39:17|3014.59
16:39:18|3014.83
16:39:19|3014.94
16:39:21|3015.87
16:39:21|3015.87
16:39:22|3016.03
16:39:23|3016.02
16:39:24|3016.03
16:39:25|3014.95
16:39:26|3016.02
16:39:27|3015.21
16:39:28|3015.21
16:39:29|3015.2
16:39:30|3014.54
16:39:31|3014.55
16:39:32|3013.92
16:39:33|3013.03
16:39:34|3013.05
16:39:36|3012.1
16:39:36|3012.1
16:39:37|3012.11
16:39:39|3011.91
16:39:40|3011.91
16:39:40|3011.91
16:39:42|3011.14
16:39:43|3011.58
16:39:44|3011.33
16:39:46|3011.23
16:39:47|3008.55
16:39:49|3008.74
16:39:50|3008.75
16:39:50|3007.59
16:39:52|3008.48
16:39:53|3008.63
16:39:54|3008.6
16:39:55|3008.59
16:39:56|3008.59
16:39:57|3008.49
16:39:58|3008.22
16:39:59|3008.22
16:39:59|3008.22
16:40:00|3008.21
16:40:01|3008.22
16:40:02|3008.21
16:40:04|3008.21
16:40:04|3007.25
16:40:06|3007.29
16:40:07|3007.63
16:40:08|3007.63
16:40:09|3007.86
16:40:10|3007.86
16:40:11|3007.86
16:40:12|3007.72
16:40:13|3007.71
16:40:14|3007.71
16:40:15|3007.69
16:40:16|3007.6
16:40:17|3007.59
16:40:18|3007.6
16:40:19|3007.6
16:40:20|3007.6
16:40:21|3007.59
16:40:22|3007.59
16:40:23|3007.59
16:40:24|3007.71
16:40:25|3007.71
16:40:26|3007.71
16:40:27|3007.71
16:40:28|3007.72
16:40:29|3006.74
16:40:30|3005.9
16:40:31|3007.28
16:40:33|3006.88
16:40:33|3006.88
16:40:34|3006.74
16:40:36|3006.75
16:40:36|3006.03
16:40:38|3006.03
16:40:39|3006.32
16:40:40|3006.
16:40:40|3005.85
16:40:42|3006.24
16:40:43|3006.06
16:40:44|3006.07
16:40:45|3006.06
16:40:46|3006.59
16:40:47|3006.47
16:40:48|3006.07
16:40:49|3006.06
16:40:50|3006.77
16:40:51|3006.87
16:40:52|3007.11
16:40:53|3007.12
16:40:54|3007.11
16:40:55|3007.56
16:40:56|3007.56
16:40:57|3007.56
16:40:58|3007.57
16:40:59|3007.57
16:41:00|3007.56
16:41:01|3007.56
16:41:02|3007.71
16:41:03|3007.7
16:41:04|3007.17
16:41:05|3007.12
16:41:06|3007.12
16:41:07|3006.12
16:41:09|3006.36
16:41:11|3006.36
16:41:12|3007.35
16:41:14|3008.59
16:41:15|3008.84
16:41:16|3008.84
16:41:17|3008.84
16:41:18|3008.84
16:41:19|3008.82
16:41:20|3008.82
16:41:21|3008.83
16:41:22|3008.81
16:41:23|3008.8
16:41:23|3008.8
16:41:25|3008.81
16:41:26|3008.81
16:41:27|3008.84
16:41:28|3008.87
16:41:30|3008.97
16:41:30|3009.65
16:41:31|3009.67
16:41:32|3009.46
16:41:33|3009.47
16:41:34|3009.46
16:41:35|3009.67
16:41:36|3009.68
16:41:38|3010.43
16:41:39|3010.43
16:41:39|3010.43
16:41:42|3010.43
16:41:42|3010.43
16:41:43|3010.44
16:41:44|3010.44
16:41:45|3010.44
16:41:46|3010.05
16:41:47|3008.8
16:41:48|3008.78
16:41:49|3008.78
16:41:50|3008.75
16:41:52|3008.75
16:41:53|3008.75
16:41:55|3008.65
16:41:55|3008.65
16:41:56|3008.64
16:41:58|3008.65
16:42:00|3008.64
16:42:00|3008.65
16:42:01|3008.67
16:42:03|3008.74
16:42:04|3008.74
16:42:04|3008.74
16:42:06|3008.75
16:42:07|3008.74
16:42:08|3008.75
16:42:09|3008.75
16:42:09|3008.74
16:42:12|3008.99
16:42:12|3009.
16:42:13|3008.99
16:42:15|3008.35
16:42:16|3010.94
16:42:16|3011.23
16:42:18|3011.41
16:42:20|3011.59
16:42:20|3011.6
16:42:21|3011.6
16:42:22|3011.41
16:42:24|3010.72
16:42:24|3011.42
16:42:25|3011.59
16:42:26|3012.48
16:42:27|3012.48
16:42:28|3012.48
16:42:30|3012.06
16:42:32|3012.
16:42:33|3012.01
16:42:34|3011.95
16:42:34|3011.95
16:42:36|3011.95
16:42:36|3012.28
16:42:37|3012.28
16:42:39|3012.28
16:42:39|3012.28
16:42:40|3012.28
16:42:41|3013.5
16:42:43|3013.
16:42:44|3013.
16:42:45|3013.96
16:42:46|3013.96
16:42:47|3013.96
16:42:48|3013.77
16:42:49|3013.76
16:42:50|3013.76
16:42:52|3013.73
16:42:53|3013.95
16:42:53|3013.94
16:42:54|3013.62
16:42:56|3013.62
16:42:56|3013.62
16:42:57|3013.63
16:42:59|3013.62
16:43:00|3012.68
16:43:01|3012.68
16:43:02|3012.63
16:43:03|3012.63
16:43:04|3012.2
16:43:05|3012.15
16:43:06|3012.52
16:43:07|3013.54
16:43:08|3013.55
16:43:09|3013.38
16:43:10|3013.73
16:43:11|3014.44
16:43:12|3014.44
16:43:13|3014.44
16:43:14|3013.99
16:43:15|3013.75
16:43:16|3013.58
16:43:18|3013.39
16:43:19|3013.4
16:43:20|3013.4
16:43:21|3013.39
16:43:22|3013.74
16:43:23|3014.28
16:43:23|3013.59
16:43:24|3013.35
16:43:25|3013.36
16:43:26|3013.35
16:43:27|3013.35
16:43:28|3013.35
16:43:29|3013.36
16:43:31|3013.36
16:43:32|3013.19
16:43:32|3013.35
16:43:34|3013.16
16:43:35|3013.13
16:43:36|3013.13
16:43:37|3013.12
16:43:38|3013.13
16:43:40|3013.13
16:43:41|3013.13
16:43:42|3013.12
16:43:43|3013.12
16:43:44|3013.12
16:43:45|3013.13
16:43:46|3013.23
16:43:47|3013.35
16:43:48|3013.36
16:43:50|3013.72
16:43:51|3013.72
16:43:52|3013.72
16:43:54|3014.17
16:43:54|3014.17
16:43:55|3014.17
16:43:56|3014.01
16:43:57|3014.02
16:43:58|3014.01
16:43:59|3014.01
16:44:00|3014.02
16:44:01|3014.01
16:44:02|3014.01
16:44:03|3014.01
16:44:04|3014.02
16:44:05|3014.02
16:44:06|3014.26
16:44:07|3014.25
16:44:08|3014.25
16:44:09|3014.26
16:44:10|3014.25
16:44:12|3014.26
16:44:14|3014.26
16:44:15|3014.25
16:44:15|3014.22
16:44:17|3014.22
16:44:18|3014.23
16:44:19|3014.23
16:44:20|3014.23
16:44:21|3014.22
16:44:22|3014.22
16:44:22|3014.21
16:44:23|3014.2
16:44:25|3014.2
16:44:25|3014.21
16:44:27|3014.21
16:44:28|3014.21
16:44:29|3014.2
16:44:30|3014.2
16:44:31|3014.2
16:44:31|3014.18
16:44:33|3014.19
16:44:33|3014.19
16:44:35|3014.19
16:44:36|3014.25
16:44:37|3014.25
16:44:38|3014.25
16:44:39|3014.58
16:44:39|3014.85
16:44:42|3014.85
16:44:43|3014.85
16:44:44|3014.85
16:44:45|3014.85
16:44:46|3014.85
16:44:46|3014.85
16:44:47|3014.85
16:44:49|3014.86
16:44:49|3014.85
16:44:51|3014.85
16:44:51|3014.85
16:44:53|3014.86
16:44:54|3014.86
16:44:54|3014.1
16:44:56|3014.11
16:44:57|3014.11
16:44:58|3014.11
16:44:59|3014.11
16:45:00|3014.1
16:45:01|3014.1
16:45:02|3013.52
16:45:03|3013.32
16:45:04|3013.32
16:45:05|3013.01
16:45:06|3013.
16:45:07|3013.
16:45:08|3012.98
16:45:10|3013.84
16:45:10|3014.45
16:45:11|3014.75
16:45:12|3014.86
16:45:14|3015.
16:45:16|3015.
16:45:16|3015.
16:45:17|3015.27
16:45:19|3015.39
16:45:20|3015.5
16:45:21|3015.5
16:45:22|3015.98
16:45:23|3015.97
16:45:24|3015.97
16:45:25|3015.97
16:45:26|3015.98
16:45:27|3015.97
16:45:28|3015.97
16:45:29|3015.98
16:45:30|3016.07
16:45:31|3016.07
16:45:32|3016.02
16:45:33|3016.02
16:45:34|3015.26
16:45:35|3015.55
16:45:36|3015.54
16:45:37|3015.54
16:45:38|3015.54
16:45:39|3015.54
16:45:40|3015.55
16:45:41|3015.54
16:45:42|3015.77
16:45:43|3015.77
16:45:44|3015.72
16:45:45|3015.72
16:45:46|3015.72
16:45:47|3015.72
16:45:48|3015.72
16:45:49|3016.15
16:45:50|3016.49
16:45:51|3016.5
16:45:52|3016.85
16:45:53|3016.85
16:45:54|3016.86
16:45:56|3016.02
16:45:56|3015.97
16:45:57|3015.94
16:45:59|3015.95
16:46:00|3015.94
16:46:01|3015.95
16:46:02|3015.97
16:46:04|3016.04
16:46:05|3016.58
16:46:06|3016.82
16:46:06|3016.54
16:46:07|3016.05
16:46:09|3016.05
16:46:10|3016.04
16:46:10|3016.82
16:46:11|3016.85
16:46:13|3016.85
16:46:14|3016.9
16:46:15|3016.93
16:46:17|3017.19
16:46:17|3017.64
16:46:18|3017.63
16:46:19|3017.64
16:46:20|3017.63
16:46:22|3017.64
16:46:22|3017.66
16:46:23|3017.65
16:46:25|3017.65
16:46:26|3017.74
16:46:27|3017.88
16:46:28|3017.88
16:46:29|3017.88
16:46:30|3017.83
16:46:31|3017.84
16:46:32|3017.83
16:46:33|3017.65
16:46:34|3017.65
16:46:35|3017.65
16:46:36|3017.66
16:46:37|3017.66
16:46:38|3017.66
16:46:39|3017.65
16:46:40|3017.65
16:46:41|3017.66
16:46:42|3017.65
16:46:44|3017.66
16:46:45|3017.31
16:46:45|3017.31
16:46:47|3017.04
16:46:48|3017.04
16:46:48|3017.04
16:46:50|3017.04
16:46:51|3017.04
16:46:52|3017.04
16:46:53|3017.05
16:46:54|3017.05
16:46:55|3017.04
16:46:56|3016.87
16:46:57|3016.46
16:46:58|3016.06
16:46:59|3016.06
16:47:00|3015.87
16:47:01|3015.64
16:47:02|3015.56
16:47:03|3015.56
16:47:04|3015.56
16:47:05|3015.55
16:47:06|3015.56
16:47:07|3015.56
16:47:08|3015.55
16:47:10|3014.51
16:47:11|3014.51
16:47:12|3014.51
16:47:13|3014.5
16:47:14|3014.47
16:47:15|3013.75
16:47:17|3013.76
16:47:18|3013.76
16:47:19|3013.75
16:47:20|3013.75
16:47:21|3013.75
16:47:22|3013.9
16:47:23|3013.9
16:47:24|3013.91
16:47:25|3013.9
16:47:27|3013.91
16:47:28|3014.1
16:47:29|3015.47
16:47:30|3015.93
16:47:31|3016.2
16:47:32|3016.2
16:47:33|3016.2
16:47:34|3016.21
16:47:35|3016.21
16:47:36|3014.83
16:47:37|3014.24
16:47:38|3014.24
16:47:39|3014.39
16:47:40|3014.39
16:47:41|3014.4
16:47:42|3014.32
16:47:44|3014.24
16:47:45|3014.19
16:47:47|3013.75
16:47:48|3013.75
16:47:49|3013.76
16:47:50|3013.75
16:47:51|3013.75
16:47:52|3013.76
16:47:53|3013.76
16:47:54|3013.76
16:47:55|3013.76
16:47:56|3013.76
16:47:58|3013.75
16:47:58|3013.75
16:47:59|3013.58
16:48:00|3013.7
16:48:01|3013.7
16:48:02|3013.7
16:48:03|3013.69
16:48:04|3013.69
16:48:05|3013.01
16:48:06|3012.59
16:48:07|3012.6
16:48:08|3012.25
16:48:09|3012.25
16:48:10|3012.2
16:48:11|3012.08
16:48:12|3012.02
16:48:13|3011.96
16:48:14|3011.71
16:48:16|3011.66
16:48:18|3011.66
16:48:18|3011.65
16:48:19|3011.59
16:48:20|3011.57
16:48:21|3011.4
16:48:22|3011.4
16:48:23|3011.4
16:48:24|3011.39
16:48:25|3011.4
16:48:26|3011.4
16:48:27|3011.4
16:48:28|3011.49
16:48:29|3011.49
16:48:30|3011.18
16:48:31|3010.94
16:48:32|3010.94
16:48:33|3010.94
16:48:34|3010.93
16:48:35|3010.86
16:48:36|3010.87
16:48:37|3010.87
16:48:38|3010.87
16:48:39|3010.87
16:48:40|3010.86
16:48:41|3010.54
16:48:42|3010.54
16:48:43|3010.42
16:48:45|3010.53
16:48:47|3010.54
16:48:48|3010.53
16:48:48|3010.53
16:48:51|3011.31
16:48:51|3011.31
16:48:52|3011.32
16:48:53|3011.31
16:48:54|3010.67
16:48:55|3010.35
16:48:56|3010.29
16:48:57|3010.05
16:48:58|3010.05
16:48:59|3010.05
16:49:00|3010.04
16:49:01|3010.04
16:49:02|3010.05
16:49:03|3010.04
16:49:04|3010.04
16:49:05|3010.04
16:49:06|3010.04
16:49:07|3009.99
16:49:08|3009.58
16:49:09|3009.58
16:49:10|3009.57
16:49:11|3009.57
16:49:12|3009.58
16:49:13|3009.57
16:49:14|3009.52
16:49:15|3009.47
16:49:16|3009.48
16:49:18|3009.47
16:49:20|3009.47
16:49:20|3009.47
16:49:22|3009.59
16:49:23|3009.6
16:49:24|3009.6
16:49:26|3009.6
16:49:27|3009.6
16:49:28|3009.59
16:49:28|3009.6
16:49:30|3009.5
16:49:31|3009.5
16:49:32|3009.5
16:49:34|3009.51
16:49:34|3009.51
16:49:35|3009.51
16:49:37|3009.5
16:49:37|3009.51
16:49:39|3009.5
16:49:39|3009.51
16:49:40|3009.5
16:49:41|3009.6
16:49:43|3009.59
16:49:44|3009.59
16:49:45|3009.01
16:49:45|3008.91
16:49:46|3008.91
16:49:47|3008.92
16:49:48|3008.91
16:49:50|3008.92
16:49:50|3008.92
16:49:51|3008.92
16:49:53|3008.92
16:49:54|3008.92
16:49:55|3008.91
16:49:57|3008.91
16:49:57|3008.92
16:49:58|3008.91
16:50:00|3000.
16:50:00|3003.81
16:50:01|3003.6
16:50:02|3001.82
16:50:04|3003.19
16:50:05|3004.56
16:50:07|3003.75
16:50:07|3003.8
16:50:09|3004.76
16:50:10|3005.34
16:50:11|3005.47
16:50:12|3005.61
16:50:13|3005.62
16:50:14|3005.01
16:50:15|3004.14
16:50:16|3004.16
16:50:17|3004.5
16:50:19|3005.08
16:50:20|3005.08
16:50:20|3005.08
16:50:22|3005.08
16:50:23|3005.08
16:50:23|3005.08
16:50:24|3005.68
16:50:26|3005.96
16:50:27|3005.97
16:50:28|3005.57
16:50:29|3005.08
16:50:30|3005.08
16:50:31|3005.08
16:50:32|3005.08
16:50:33|3005.08
16:50:34|3005.46
16:50:35|3005.46
16:50:36|3005.47
16:50:37|3006.12
16:50:38|3006.2
16:50:39|3006.86
16:50:40|3007.37
16:50:41|3007.36
16:50:42|3006.64
16:50:43|3006.63
16:50:44|3006.64
16:50:45|3007.7
16:50:47|3007.74
16:50:48|3008.07
16:50:50|3007.84
16:50:50|3007.85
16:50:51|3007.85
16:50:52|3007.85
16:50:54|3007.85
16:50:55|3007.85
16:50:55|3007.84
16:50:57|3007.85
16:50:57|3008.02
16:50:58|3007.85
16:51:00|3006.71
16:51:00|3006.71
16:51:01|3006.71
16:51:02|3006.56
16:51:03|3006.44
16:51:04|3006.44
16:51:05|3006.44
16:51:06|3006.43
16:51:07|3006.43
16:51:08|3006.43
16:51:10|3006.42
16:51:11|3006.42
16:51:12|3006.41
16:51:13|3006.42
16:51:14|3006.41
16:51:15|3006.22
16:51:16|3006.
16:51:17|3005.88
16:51:18|3005.89
16:51:19|3005.9
16:51:21|3005.9
16:51:22|3005.97
16:51:24|3005.89
16:51:25|3005.75
16:51:27|3005.76
16:51:27|3005.75
16:51:29|3005.67
16:51:30|3005.68
16:51:32|3005.67
16:51:33|3005.68
16:51:33|3005.67
16:51:35|3005.76
16:51:36|3005.76
16:51:37|3005.77
16:51:38|3005.78
16:51:39|3005.78
16:51:40|3005.78
16:51:41|3005.77
16:51:42|3005.77
16:51:43|3005.77
16:51:44|3005.78
16:51:45|3005.78
16:51:46|3005.77
16:51:47|3005.77
16:51:48|3005.78
16:51:49|3005.77
16:51:50|3005.77
16:51:51|3005.77
16:51:52|3005.77
16:51:53|3005.77
16:51:54|3005.77
16:51:55|3005.89
16:51:56|3006.52
16:51:57|3006.62
16:51:58|3006.62
16:51:59|3006.95
16:52:00|3006.96
16:52:01|3006.63
16:52:02|3006.24
16:52:03|3006.24
16:52:05|3006.23
16:52:05|3006.23
16:52:06|3006.99
16:52:08|3007.
16:52:09|3007.
16:52:10|3007.25
16:52:11|3007.24
16:52:12|3007.25
16:52:12|3007.28
16:52:14|3007.28
16:52:15|3007.28
16:52:16|3007.27
16:52:17|3007.27
16:52:18|3007.28
16:52:19|3007.27
16:52:21|3007.67
16:52:22|3008.19
16:52:23|3008.22
16:52:24|3008.22
16:52:26|3008.23
16:52:28|3008.23
16:52:28|3008.23
16:52:29|3007.83
16:52:30|3007.75
16:52:31|3007.75
16:52:32|3007.72
16:52:33|3007.58
16:52:34|3007.7
16:52:35|3007.7
16:52:36|3007.7
16:52:37|3007.7
16:52:38|3007.7
16:52:39|3007.69
16:52:40|3007.69
16:52:41|3007.69
16:52:42|3007.74
16:52:43|3007.79
16:52:44|3007.79
16:52:45|3007.86
16:52:46|3008.
16:52:47|3008.
16:52:48|3008.09
16:52:50|3008.1
16:52:51|3008.09
16:52:52|3008.1
16:52:53|3008.09
16:52:55|3008.09
16:52:56|3008.09
16:52:57|3008.09
16:52:58|3008.1
16:52:59|3008.09
16:53:00|3008.09
16:53:01|3008.4
16:53:02|3008.82
16:53:03|3008.54
16:53:04|3008.55
16:53:05|3008.55
16:53:05|3008.55
16:53:06|3008.55
16:53:08|3007.8
16:53:09|3007.8
16:53:09|3007.8
16:53:11|3007.79
16:53:12|3007.8
16:53:12|3007.79
16:53:14|3007.79
16:53:15|3007.8
16:53:16|3007.8
16:53:17|3007.72
16:53:17|3007.71
16:53:19|3007.71
16:53:20|3007.72
16:53:22|3007.71
16:53:22|3007.72
16:53:23|3007.72
16:53:24|3007.72
16:53:25|3007.72
16:53:26|3007.72
16:53:27|3007.71
16:53:29|3007.71
16:53:29|3007.71
16:53:31|3007.71
16:53:32|3007.71
16:53:33|3007.72
16:53:34|3007.72
16:53:35|3007.72
16:53:36|3007.72
16:53:36|3007.71
16:53:38|3007.27
16:53:39|3007.27
16:53:39|3007.28
16:53:41|3007.28
16:53:42|3007.28
16:53:43|3007.27
16:53:44|3007.27
16:53:45|3007.27
16:53:47|3006.75
16:53:47|3006.74
16:53:48|3006.74
16:53:50|3006.75
16:53:52|3006.75
16:53:52|3006.15
16:53:53|3005.98
16:53:54|3005.97
16:53:55|3005.97
16:53:56|3006.28
16:53:57|3006.28
16:53:58|3006.35
16:53:59|3006.35
16:54:00|3006.59
16:54:01|3006.6
16:54:03|3006.61
16:54:04|3006.61
16:54:06|3006.62
16:54:07|3006.62
16:54:07|3006.62
16:54:08|3006.62
16:54:09|3006.62
16:54:10|3006.62
16:54:12|3006.62
16:54:12|3006.61
16:54:13|3006.61
16:54:14|3006.61
16:54:15|3006.62
16:54:16|3006.62
16:54:17|3006.62
16:54:19|3006.62
16:54:20|3006.61
16:54:20|3006.61
16:54:22|3006.62
16:54:23|3006.62
16:54:24|3006.62
16:54:26|3006.62
16:54:26|3006.62
16:54:27|3006.62
16:54:29|3006.62
16:54:30|3006.62
16:54:31|3006.61
16:54:33|3006.62
16:54:33|3006.56
16:54:35|3006.38
16:54:36|3006.37
16:54:37|3006.37
16:54:38|3006.35
16:54:39|3006.25
16:54:40|3006.25
16:54:41|3006.26
16:54:42|3006.26
16:54:43|3006.25
16:54:44|3006.25
16:54:45|3006.25
16:54:46|3006.15
16:54:47|3006.15
16:54:48|3006.14
16:54:49|3006.14
16:54:50|3006.09
16:54:52|3006.1
16:54:52|3006.1
16:54:53|3006.09
16:54:55|3006.14
16:54:56|3006.14
16:54:57|3006.14
16:54:57|3005.18
16:54:58|3004.81
16:55:00|3004.82
16:55:00|3004.81
16:55:02|3004.81
16:55:03|3004.84
16:55:03|3004.83
16:55:05|3004.84
16:55:06|3004.84
16:55:07|3005.04
16:55:08|3005.12
16:55:09|3005.19
16:55:11|3006.6
16:55:11|3006.84
16:55:13|3007.37
16:55:13|3007.75
16:55:15|3007.74
16:55:16|3007.81
16:55:17|3008.13
16:55:18|3008.13
16:55:19|3008.5
16:55:20|3008.83
16:55:21|3008.73
16:55:22|3008.52
16:55:24|3008.51
16:55:25|3008.52
16:55:27|3008.52
16:55:28|3008.52
16:55:28|3008.76
16:55:30|3008.76
16:55:30|3008.77
16:55:32|3009.04
16:55:33|3009.03
16:55:34|3009.03
16:55:35|3009.03
16:55:36|3009.04
16:55:38|3009.22
16:55:38|3009.27
16:55:39|3009.39
16:55:40|3009.91
16:55:41|3009.91
16:55:43|3009.91
16:55:43|3009.9
16:55:45|3009.91
16:55:46|3010.05
16:55:47|3010.12
16:55:47|3008.85
16:55:49|3009.21
16:55:50|3009.23
16:55:51|3009.53
16:55:52|3009.91
16:55:53|3010.11
16:55:54|3010.11
16:55:56|3011.1
16:55:58|3011.34
16:55:58|3011.34
16:55:59|3011.33
16:56:01|3011.29
16:56:02|3011.29
16:56:04|3011.71
16:56:04|3011.71
16:56:05|3011.71
16:56:06|3011.71
16:56:07|3011.99
16:56:08|3012.
16:56:09|3011.71
16:56:11|3011.71
16:56:12|3011.71
16:56:13|3012.44
16:56:13|3012.69
16:56:14|3012.7
16:56:16|3013.35
16:56:18|3013.38
16:56:18|3013.69
16:56:19|3013.71
16:56:20|3014.1
16:56:21|3014.32
16:56:22|3014.32
16:56:24|3013.9
16:56:26|3013.91
16:56:27|3013.97
16:56:29|3013.97
16:56:29|3013.1
16:56:30|3012.87
16:56:31|3012.87
16:56:32|3012.71
16:56:33|3012.72
16:56:34|3013.
16:56:35|3013.
16:56:36|3013.
16:56:37|3012.81
16:56:38|3012.81
16:56:39|3012.72
16:56:40|3012.73
16:56:41|3012.73
16:56:42|3012.01
16:56:43|3012.19
16:56:44|3012.33
16:56:45|3012.32
16:56:46|3012.33
16:56:47|3012.33
16:56:48|3012.33
16:56:49|3012.32
16:56:50|3012.33
16:56:51|3012.35
16:56:52|3012.34
16:56:53|3011.95
16:56:54|3011.72
16:56:55|3011.72
16:56:57|3011.72
16:56:58|3011.72
16:56:58|3011.86
16:57:01|3011.73
16:57:01|3011.72
16:57:03|3011.72
16:57:04|3011.72
16:57:05|3011.49
16:57:06|3011.37
16:57:07|3011.37
16:57:08|3011.37
16:57:09|3011.37
16:57:10|3011.19
16:57:11|3011.19
16:57:12|3011.19
16:57:13|3011.18
16:57:14|3011.19
16:57:15|3011.19
16:57:16|3011.19
16:57:17|3011.08
16:57:18|3011.03
16:57:19|3011.03
16:57:20|3011.
16:57:21|3010.77
16:57:22|3010.77
16:57:23|3010.76
16:57:24|3010.77
16:57:26|3010.76
16:57:27|3009.86
16:57:28|3009.67
16:57:29|3009.67
16:57:30|3009.67
16:57:32|3009.45
16:57:32|3009.62
16:57:34|3009.62
16:57:35|3009.76
16:57:36|3009.77
16:57:37|3009.
16:57:37|3009.
16:57:39|3009.
16:57:40|3009.
16:57:41|3008.99
16:57:42|3008.99
16:57:43|3009.
16:57:44|3010.09
16:57:45|3010.09
16:57:46|3010.1
16:57:47|3010.56
16:57:48|3011.14
16:57:49|3011.18
16:57:50|3011.3
16:57:51|3011.29
16:57:52|3012.1
16:57:53|3012.09
16:57:54|3011.78
16:57:56|3011.28
16:57:56|3011.28
16:57:57|3011.25
16:57:58|3011.24
16:57:59|3011.
16:58:01|3010.9
16:58:02|3010.75
16:58:03|3010.75
16:58:04|3010.75
16:58:05|3010.75
16:58:06|3010.75
16:58:07|3010.74
16:58:08|3010.75
16:58:09|3011.42
16:58:10|3011.43
16:58:11|3011.48
16:58:12|3011.47
16:58:13|3011.47
16:58:14|3011.47
16:58:15|3011.47
16:58:17|3011.47
16:58:18|3011.65
16:58:19|3011.65
16:58:20|3011.79
16:58:21|3011.8
16:58:22|3012.32
16:58:23|3012.33
16:58:24|3012.33
16:58:25|3013.06
16:58:27|3013.54
16:58:28|3013.54
16:58:30|3013.55
16:58:30|3013.55
16:58:31|3014.44
16:58:33|3014.62
16:58:34|3014.68
16:58:35|3014.68
16:58:36|3014.69
16:58:37|3014.69
16:58:38|3014.69
16:58:39|3014.69
16:58:40|3014.68
16:58:41|3014.68
16:58:42|3014.69
16:58:43|3014.69
16:58:44|3014.69
16:58:45|3014.69
16:58:46|3014.69
16:58:48|3014.69
16:58:48|3014.92
16:58:50|3014.95
16:58:51|3015.
16:58:51|3015.
16:58:52|3014.99
16:58:53|3015.
16:58:55|3014.99
16:58:56|3015.
16:58:56|3015.
16:58:57|3014.99
16:58:59|3015.
16:59:00|3014.08
16:59:01|3014.09
16:59:02|3014.09
16:59:03|3014.08
16:59:04|3014.39
16:59:06|3014.38
16:59:07|3014.37
16:59:08|3014.37
16:59:08|3014.37
16:59:10|3014.37
16:59:12|3014.37
16:59:12|3014.37
16:59:13|3014.37
16:59:14|3014.38
16:59:15|3014.38
16:59:16|3014.38
16:59:17|3013.46
16:59:19|3014.35
16:59:19|3014.35
16:59:21|3014.35
16:59:22|3014.34
16:59:23|3014.69
16:59:24|3014.69
16:59:25|3014.7
16:59:26|3014.69
16:59:27|3014.69
16:59:29|3014.7
16:59:30|3014.69
16:59:31|3014.7
16:59:32|3014.7
16:59:33|3014.7
16:59:34|3014.95
16:59:35|3015.
16:59:36|3014.99
16:59:38|3015.
16:59:38|3015.
16:59:39|3014.99
16:59:40|3014.66
16:59:41|3014.66
16:59:42|3015.02
16:59:43|3015.15
16:59:44|3015.23
16:59:45|3015.23
16:59:46|3015.23
16:59:47|3015.91
16:59:48|3015.9
16:59:49|3015.19
16:59:50|3015.08
16:59:51|3015.08
16:59:52|3015.46
16:59:53|3015.59
16:59:54|3015.61
16:59:55|3015.9
16:59:57|3015.9
16:59:57|3015.91
16:59:58|3015.91
17:00:00|3015.91
17:00:01|3015.91
17:00:02|3015.22
17:00:03|3015.23
17:00:05|3015.23
17:00:05|3015.44
17:00:07|3015.9
17:00:08|3015.89
17:00:08|3015.9
17:00:10|3015.43
17:00:11|3014.55
17:00:12|3014.5
17:00:13|3012.1
17:00:14|3008.45
17:00:16|3010.81
17:00:16|3011.35
17:00:17|3010.02
17:00:18|3010.25
17:00:19|3011.26
17:00:20|3008.29
17:00:21|3009.75
17:00:22|3009.75
17:00:23|3009.74
17:00:24|3009.58
17:00:26|3009.75
17:00:27|3009.97
17:00:27|3009.91
17:00:29|3010.19
17:00:31|3010.15
17:00:32|3010.14
17:00:33|3010.14
17:00:34|3010.14
17:00:35|3009.96
17:00:36|3009.91
17:00:37|3009.92
17:00:38|3009.92
17:00:39|3009.7
17:00:40|3009.59
17:00:41|3009.59
17:00:42|3009.59
17:00:43|3009.59
17:00:44|3009.65
17:00:45|3009.82
17:00:46|3009.98
17:00:47|3009.98
17:00:48|3010.14
17:00:49|3010.13
17:00:50|3010.16
17:00:51|3010.16
17:00:52|3010.15
17:00:53|3010.16
17:00:54|3010.15
17:00:55|3010.16
17:00:56|3010.16
17:00:58|3010.99
17:00:58|3011.12
17:00:59|3011.15
17:01:01|3011.16
17:01:01|3011.16
17:01:03|3011.12
17:01:04|3011.13
17:01:05|3011.13
17:01:06|3010.97
17:01:07|3010.55
17:01:08|3010.56
17:01:09|3010.56
17:01:10|3010.56
17:01:11|3010.56
17:01:12|3011.
17:01:13|3011.
17:01:14|3011.
17:01:15|3011.
17:01:17|3011.01
17:01:18|3011.
17:01:18|3011.01
17:01:20|3011.01
17:01:21|3011.11
17:01:22|3011.22
17:01:23|3011.22
17:01:24|3011.22
17:01:24|3011.23
17:01:26|3011.22
17:01:27|3011.23
17:01:28|3011.23
17:01:29|3011.22
17:01:31|3011.23
17:01:33|3011.23
17:01:34|3011.23
17:01:36|3011.22
17:01:37|3011.23
17:01:38|3011.23
17:01:39|3011.54
17:01:40|3011.54
17:01:41|3011.54
17:01:42|3011.54
17:01:43|3011.54
17:01:44|3011.53
17:01:45|3011.53
17:01:46|3011.54
17:01:47|3011.54
17:01:48|3011.63
17:01:49|3011.63
17:01:50|3011.86
17:01:52|3012.2
17:01:52|3012.2
17:01:54|3012.51
17:01:54|3012.82
17:01:55|3012.53
17:01:56|3012.53
17:01:58|3012.52
17:02:00|3012.53
17:02:00|3012.57
17:02:02|3012.57
17:02:02|3012.57
17:02:03|3013.5
17:02:05|3013.27
17:02:05|3013.45
17:02:06|3013.56
17:02:08|3013.56
17:02:09|3013.44
17:02:09|3013.43
17:02:11|3013.43
17:02:12|3013.44
17:02:12|3013.6
17:02:13|3013.75
17:02:14|3013.74
17:02:15|3013.74
17:02:17|3013.74
17:02:17|3013.75
17:02:18|3013.74
17:02:20|3013.75
17:02:21|3013.97
17:02:22|3014.
17:02:23|3014.
17:02:23|3014.23
17:02:24|3013.8
17:02:25|3013.75
17:02:26|3013.17
17:02:28|3013.08
17:02:28|3012.59
17:02:30|3012.52
17:02:31|3012.52
17:02:32|3012.52
17:02:33|3012.52
17:02:34|3012.52
17:02:35|3012.52
17:02:36|3012.52
17:02:37|3012.52
17:02:38|3012.51
17:02:39|3012.52
17:02:40|3012.52
17:02:41|3012.51
17:02:42|3012.51
17:02:43|3012.52
17:02:44|3012.51
17:02:45|3012.52
17:02:46|3012.52
17:02:48|3012.52
17:02:48|3012.52
17:02:50|3012.54
17:02:50|3012.54
17:02:52|3012.54
17:02:52|3012.54
17:02:54|3012.01
17:02:54|3012.29
17:02:56|3012.45
17:02:56|3012.54
17:02:57|3012.54
17:02:59|3012.55
17:03:00|3012.55
17:03:01|3013.05
17:03:02|3013.05
17:03:03|3013.05
17:03:05|3013.05
17:03:05|3013.05
17:03:07|3013.05
17:03:08|3013.
17:03:08|3012.64
17:03:09|3012.89
17:03:11|3012.89
17:03:12|3012.89
17:03:13|3012.53
17:03:14|3012.52
17:03:15|3012.49
17:03:17|3012.49
17:03:17|3012.49
17:03:19|3012.49
17:03:19|3012.49
17:03:21|3012.49
17:03:22|3012.5
17:03:23|3012.5
17:03:24|3012.36
17:03:25|3012.35
17:03:27|3011.74
17:03:27|3011.73
17:03:29|3012.05
17:03:30|3012.05
17:03:31|3012.05
17:03:32|3012.52
17:03:33|3012.88
17:03:34|3013.25
17:03:35|3013.25
17:03:35|3013.63
17:03:37|3013.65
17:03:38|3013.65
17:03:39|3013.65
17:03:40|3013.65
17:03:41|3013.66
17:03:42|3013.65
17:03:42|3013.74
17:03:44|3013.75
17:03:45|3013.74
17:03:46|3013.75
17:03:47|3013.75
17:03:47|3013.74
17:03:49|3013.74
17:03:50|3013.84
17:03:51|3013.85
17:03:52|3013.85
17:03:52|3013.85
17:03:54|3013.85
17:03:55|3013.84
17:03:56|3013.85
17:03:56|3013.84
17:03:58|3013.85
17:03:59|3013.24
17:04:00|3013.24
17:04:01|3012.51
17:04:02|3012.34
17:04:03|3012.35
17:04:04|3012.5
17:04:06|3012.72
17:04:06|3012.93
17:04:07|3012.93
17:04:08|3012.93
17:04:09|3012.94
17:04:10|3012.93
17:04:11|3012.94
17:04:12|3012.93
17:04:13|3012.89
17:04:14|3012.5
17:04:15|3012.49
17:04:16|3012.49
17:04:17|3012.94
17:04:18|3013.22
17:04:19|3013.55
17:04:20|3013.55
17:04:21|3013.55
17:04:22|3013.56
17:04:23|3013.55
17:04:24|3013.38
17:04:25|3013.38
17:04:26|3013.38
17:04:27|3013.38
17:04:28|3013.38
17:04:29|3013.38
17:04:31|3013.32
17:04:33|3012.82
17:04:33|3012.77
17:04:34|3012.78
17:04:35|3012.78
17:04:36|3012.77
17:04:37|3012.77
17:04:38|3012.77
17:04:39|3012.78
17:04:40|3012.78
17:04:41|3012.78
17:04:42|3012.78
17:04:43|3012.83
17:04:44|3012.83
17:04:45|3012.83
17:04:46|3012.6
17:04:47|3012.28
17:04:48|3012.28
17:04:49|3012.14
17:04:50|3012.13
17:04:51|3012.13
17:04:52|3012.13
17:04:53|3012.18
17:04:54|3012.31
17:04:55|3012.51
17:04:56|3012.51
17:04:57|3012.75
17:04:58|3012.81
17:04:59|3012.81
17:05:00|3012.81
17:05:01|3012.82
17:05:02|3012.81
17:05:04|3012.82
17:05:05|3012.82
17:05:07|3014.05
17:05:07|3014.04
17:05:09|3013.84
17:05:10|3013.77
17:05:11|3013.46
17:05:11|3013.46
17:05:13|3013.46
17:05:15|3013.55
17:05:15|3013.55
17:05:17|3013.73
17:05:18|3013.73
17:05:18|3013.72
17:05:20|3013.73
17:05:21|3013.72
17:05:22|3013.73
17:05:23|3013.73
17:05:24|3013.72
17:05:25|3014.31
17:05:26|3014.31
17:05:27|3014.31
17:05:28|3014.31
17:05:29|3014.3
17:05:29|3014.3
17:05:30|3014.31
17:05:32|3014.3
17:05:34|3014.31
17:05:34|3014.07
17:05:35|3013.73
17:05:36|3013.73
17:05:37|3013.73
17:05:39|3013.72
17:05:40|3013.73
17:05:41|3013.72
17:05:42|3013.73
17:05:43|3013.72
17:05:44|3013.54
17:05:45|3013.54
17:05:47|3013.54
17:05:47|3013.55
17:05:49|3013.55
17:05:50|3013.54
17:05:50|3013.55
17:05:52|3013.55
17:05:53|3013.55
17:05:54|3013.55
17:05:55|3013.
17:05:56|3013.
17:05:57|3012.84
17:05:58|3012.83
17:05:59|3012.83
17:06:00|3012.84
17:06:01|3012.5
17:06:02|3012.5
17:06:03|3012.12
17:06:04|3012.12
17:06:05|3012.11
17:06:06|3012.11
17:06:08|3012.5
17:06:09|3012.83
17:06:10|3012.84
17:06:11|3012.84
17:06:12|3012.84
17:06:13|3012.83
17:06:14|3012.84
17:06:15|3012.83
17:06:16|3012.84
17:06:17|3012.83
17:06:19|3013.47
17:06:20|3013.55
17:06:21|3013.71
17:06:21|3013.71
17:06:23|3013.71
17:06:24|3013.56
17:06:25|3013.56
17:06:26|3013.55
17:06:26|3013.55
17:06:28|3013.55
17:06:28|3014.33
17:06:30|3014.19
17:06:31|3014.19
17:06:32|3014.05
17:06:33|3014.29
17:06:34|3014.29
17:06:36|3014.29
17:06:37|3014.01
17:06:38|3014.02
17:06:38|3014.02
17:06:40|3014.02
17:06:41|3014.01
17:06:42|3014.01
17:06:44|3013.64
17:06:44|3013.64
17:06:45|3013.64
17:06:46|3013.55
17:06:47|3013.26
17:06:49|3013.27
17:06:50|3013.27
17:06:51|3013.27
17:06:52|3013.27
17:06:53|3013.66
17:06:54|3013.66
17:06:55|3013.65
17:06:55|3013.66
17:06:57|3013.7
17:06:59|3013.7
17:06:59|3013.7
17:07:00|3013.72
17:07:01|3013.72
17:07:02|3013.72
17:07:04|3013.85
17:07:05|3013.86
17:07:06|3013.86
17:07:07|3013.86
17:07:08|3014.
17:07:10|3013.98
17:07:10|3014.5
17:07:11|3014.99
17:07:13|3015.3
17:07:13|3015.3
17:07:14|3015.41
17:07:16|3015.42
17:07:17|3015.41
17:07:18|3015.41
17:07:19|3014.81
17:07:19|3014.58
17:07:21|3014.51
17:07:22|3014.51
17:07:23|3014.51
17:07:24|3014.5
17:07:25|3014.51
17:07:26|3014.8
17:07:27|3014.8
17:07:28|3014.93
17:07:30|3015.11
17:07:31|3015.11
17:07:32|3015.25
17:07:33|3015.45
17:07:34|3015.46
17:07:36|3015.71
17:07:37|3015.71
17:07:37|3015.72
17:07:39|3015.71
17:07:40|3015.71
17:07:41|3015.71
17:07:42|3015.71
17:07:43|3015.72
17:07:44|3015.71
17:07:45|3015.71
17:07:47|3015.73
17:07:47|3015.73
17:07:49|3015.74
17:07:50|3015.74
17:07:50|3015.74
17:07:51|3016.59
17:07:53|3017.43
17:07:54|3017.51
17:07:54|3017.75
17:07:55|3018.15
17:07:56|3018.23
17:07:58|3018.23
17:07:59|3017.83
17:07:59|3017.81
17:08:00|3018.32
17:08:02|3018.5
17:08:03|3017.9
17:08:04|3017.9
17:08:05|3017.91
17:08:06|3017.45
17:08:07|3017.36
17:08:08|3017.61
17:08:09|3017.78
17:08:10|3017.78
17:08:12|3017.37
17:08:12|3017.26
17:08:14|3017.1
17:08:15|3016.88
17:08:16|3016.66
17:08:17|3016.22
17:08:18|3016.21
17:08:19|3016.21
17:08:20|3016.21
17:08:21|3016.04
17:08:22|3016.04
17:08:23|3016.03
17:08:24|3015.97
17:08:25|3015.97
17:08:26|3015.97
17:08:27|3015.97
17:08:28|3015.97
17:08:29|3015.96
17:08:30|3015.97
17:08:31|3015.97
17:08:32|3015.97
17:08:33|3015.96
17:08:34|3016.02
17:08:35|3016.01
17:08:36|3016.02
17:08:37|3016.01
17:08:38|3016.02
17:08:39|3016.
17:08:40|3015.98
17:08:42|3015.98
17:08:43|3016.2
17:08:44|3016.21
17:08:45|3016.21
17:08:46|3016.2
17:08:47|3016.21
17:08:48|3016.21
17:08:49|3016.23
17:08:50|3016.22
17:08:51|3016.23
17:08:52|3016.23
17:08:53|3016.16
17:08:54|3015.11
17:08:55|3015.11
17:08:56|3015.1
17:08:57|3014.88
17:08:58|3014.84
17:08:59|3014.81
17:09:00|3014.82
17:09:01|3014.82
17:09:02|3014.82
17:09:03|3014.82
17:09:04|3014.82
17:09:05|3014.82
17:09:07|3015.07
17:09:08|3015.1
17:09:09|3015.11
17:09:10|3015.11
17:09:11|3015.11
17:09:13|3015.11
17:09:14|3015.1
17:09:15|3015.11
17:09:16|3015.11
17:09:16|3015.16
17:09:18|3015.16
17:09:20|3015.11
17:09:21|3015.11
17:09:21|3015.11
17:09:22|3015.11
17:09:24|3015.11
17:09:25|3015.11
17:09:25|3015.11
17:09:26|3015.11
17:09:28|3015.11
17:09:28|3015.11
17:09:29|3015.11
17:09:32|3015.12
17:09:32|3015.11
17:09:33|3015.11
17:09:35|3015.37
17:09:36|3015.48
17:09:38|3015.51
17:09:38|3015.51
17:09:39|3015.5
17:09:40|3015.28
17:09:42|3015.26
17:09:43|3015.26
17:09:44|3015.27
17:09:45|3015.27
17:09:46|3015.29
17:09:47|3015.29
17:09:49|3015.29
17:09:50|3015.29
17:09:50|3015.28
17:09:51|3015.28
17:09:52|3015.29
17:09:53|3015.29
17:09:55|3015.28
17:09:55|3015.28
17:09:57|3015.29
17:09:57|3015.29
17:09:58|3015.32
17:09:59|3015.33
17:10:00|3015.32
17:10:01|3015.33
17:10:02|3015.33
17:10:04|3015.33
17:10:05|3015.33
17:10:05|3015.33
17:10:07|3015.43
17:10:08|3015.43
17:10:09|3015.52
17:10:11|3016.02
17:10:12|3016.01
17:10:13|3016.01
17:10:14|3016.02
17:10:15|3016.02
17:10:15|3016.1
17:10:17|3016.17
17:10:18|3016.17
17:10:19|3016.52
17:10:21|3016.53
17:10:21|3016.54
17:10:22|3016.54
17:10:24|3016.53
17:10:25|3016.54
17:10:26|3016.54
17:10:26|3016.53
17:10:27|3016.53
17:10:28|3016.78
17:10:29|3016.79
17:10:30|3017.3
17:10:32|3017.31
17:10:32|3017.53
17:10:33|3017.53
17:10:35|3017.53
17:10:36|3017.53
17:10:37|3017.08
17:10:39|3016.5
17:10:40|3016.5
17:10:41|3016.49
17:10:42|3016.48
17:10:42|3016.48
17:10:43|3016.49
17:10:44|3016.49
17:10:46|3016.49
17:10:47|3016.49
17:10:48|3016.62
17:10:49|3016.61
17:10:50|3016.61
17:10:52|3016.66
17:10:52|3016.66
17:10:53|3016.66
17:10:55|3016.65
17:10:56|3016.65
17:10:56|3016.65
17:10:57|3016.65
17:10:58|3016.48
17:10:59|3016.38
17:11:00|3016.39
17:11:01|3016.39
17:11:03|3016.02
17:11:04|3016.
17:11:04|3016.
17:11:06|3016.
17:11:07|3016.
17:11:07|3016.01
17:11:09|3016.34
17:11:10|3016.34
17:11:12|3016.35
17:11:13|3016.35
17:11:14|3016.34
17:11:15|3016.39
17:11:16|3016.46
17:11:16|3016.46
17:11:17|3016.46
17:11:18|3016.46
17:11:19|3016.49
17:11:21|3016.62
17:11:22|3016.6
17:11:23|3016.6
17:11:24|3016.59
17:11:25|3016.58
17:11:26|3016.57
17:11:27|3016.58
17:11:28|3016.58
17:11:29|3016.58
17:11:30|3016.58
17:11:31|3016.58
17:11:32|3016.47
17:11:33|3016.46
17:11:34|3016.46
17:11:35|3016.4
17:11:36|3016.4
17:11:37|3016.4
17:11:38|3016.4
17:11:40|3016.31
17:11:41|3016.31
17:11:42|3016.31
17:11:43|3016.3
17:11:45|3016.58
17:11:46|3016.74
17:11:46|3016.79
17:11:48|3016.79
17:11:49|3016.8
17:11:50|3016.8
17:11:52|3016.79
17:11:52|3016.79
17:11:55|3016.79
17:11:55|3016.8
17:11:56|3016.8
17:11:57|3016.8
17:11:58|3016.88
17:11:59|3016.87
17:12:00|3016.87
17:12:01|3016.88
17:12:02|3016.87
17:12:03|3016.88
17:12:04|3016.87
17:12:05|3016.88
17:12:06|3016.88
17:12:07|3017.53
17:12:09|3018.53
17:12:10|3018.53
17:12:11|3017.87
17:12:12|3017.86
17:12:13|3017.86
17:12:14|3017.87
17:12:15|3017.87
17:12:16|3017.86
17:12:17|3017.86
17:12:19|3017.86
17:12:19|3017.87
17:12:20|3017.87
17:12:21|3017.86
17:12:23|3017.86
17:12:24|3017.86
17:12:25|3017.83
17:12:26|3017.84
17:12:27|3018.08
17:12:28|3018.41
17:12:30|3018.42
17:12:30|3018.61
17:12:31|3018.62
17:12:32|3018.61
17:12:33|3018.62
17:12:34|3018.61
17:12:35|3018.62
17:12:36|3018.68
17:12:37|3018.85
17:12:38|3018.86
17:12:40|3018.86
17:12:42|3018.93
17:12:42|3019.12
17:12:44|3019.12
17:12:44|3019.12
17:12:46|3019.12
17:12:47|3019.12
17:12:48|3019.11
17:12:49|3019.11
17:12:50|3018.61
17:12:51|3018.48
17:12:52|3018.48
17:12:53|3018.48
17:12:54|3018.87
17:12:55|3018.56
17:12:55|3018.56
17:12:57|3018.22
17:12:58|3018.07
17:12:58|3018.07
17:13:01|3018.07
17:13:01|3018.07
17:13:03|3018.06
17:13:04|3018.07
17:13:05|3018.06
17:13:07|3018.06
17:13:07|3018.06
17:13:08|3018.47
17:13:09|3018.47
17:13:10|3018.48
17:13:12|3018.47
17:13:13|3018.48
17:13:14|3018.48
17:13:14|3018.43
17:13:15|3018.32
17:13:17|3018.32
17:13:18|3018.32
17:13:19|3018.32
17:13:20|3018.32
17:13:21|3018.32
17:13:23|3018.1
17:13:24|3018.11
17:13:24|3018.11
17:13:25|3017.33
17:13:27|3015.71
17:13:27|3015.73
17:13:28|3015.75
17:13:29|3015.75
17:13:30|3015.78
17:13:31|3015.58
17:13:33|3015.57
17:13:34|3015.58
17:13:35|3015.58
17:13:35|3015.58
17:13:37|3015.58
17:13:37|3015.57
17:13:38|3015.57
17:13:39|3015.58
17:13:40|3015.57
17:13:41|3015.57
17:13:42|3015.58
17:13:43|3015.58
17:13:45|3015.53
17:13:46|3015.5
17:13:47|3015.27
17:13:48|3015.2
17:13:49|3015.19
17:13:50|3015.2
17:13:52|3015.19
17:13:52|3015.2
17:13:54|3015.19
17:13:55|3015.19
17:13:55|3014.7
17:13:56|3014.63
17:13:58|3014.2
17:13:58|3014.19
17:14:00|3014.2
17:14:00|3014.19
17:14:01|3014.2
17:14:02|3014.2
17:14:03|3014.19
17:14:04|3014.2
17:14:05|3014.19
17:14:07|3014.2
17:14:08|3015.21
17:14:08|3015.21
17:14:10|3015.21
17:14:11|3015.22
17:14:11|3015.22
17:14:13|3015.21
17:14:14|3015.21
17:14:15|3015.22
17:14:16|3015.21
17:14:17|3015.21
17:14:18|3015.22
17:14:19|3015.22
17:14:21|3015.21
17:14:22|3015.21
17:14:22|3015.22
17:14:23|3015.21
17:14:25|3014.45
17:14:25|3014.45
17:14:26|3014.45
17:14:28|3014.24
17:14:29|3014.24
17:14:30|3014.24
17:14:31|3014.19
17:14:32|3013.47
17:14:33|3012.88
17:14:34|3012.89
17:14:35|3012.88
17:14:36|3012.88
17:14:37|3012.49
17:14:38|3012.48
17:14:39|3012.49
17:14:40|3012.49
17:14:41|3012.49
17:14:43|3012.49
17:14:43|3012.48
17:14:45|3012.44
17:14:46|3012.45
17:14:47|3012.45
17:14:48|3012.45
17:14:49|3012.45
17:14:50|3012.45
17:14:52|3012.45
17:14:52|3012.44
17:14:54|3012.01
17:14:54|3012.41
17:14:55|3013.11
17:14:57|3013.11
17:14:58|3013.11
17:14:58|3012.92
17:15:00|3012.93
17:15:01|3013.75
17:15:01|3013.62
17:15:03|3013.44
17:15:04|3014.
17:15:05|3014.
17:15:06|3014.
17:15:07|3012.94
17:15:09|3013.19
17:15:09|3013.39
17:15:10|3013.39
17:15:11|3013.39
17:15:13|3013.39
17:15:14|3013.39
17:15:15|3013.38
17:15:15|3013.35
17:15:17|3013.35
17:15:19|3013.34
17:15:19|3013.16
17:15:20|3012.97
17:15:21|3012.97
17:15:22|3012.97
17:15:23|3012.96
17:15:24|3013.4
17:15:25|3013.4
17:15:26|3013.45
17:15:27|3014.18
17:15:28|3014.3
17:15:29|3014.3
17:15:30|3014.3
17:15:31|3014.3
17:15:32|3014.3
17:15:33|3014.3
17:15:34|3014.26
17:15:35|3014.26
17:15:36|3014.26
17:15:37|3014.16
17:15:38|3014.17
17:15:40|3014.16
17:15:41|3014.16
17:15:41|3014.16
17:15:43|3014.16
17:15:45|3014.08
17:15:45|3014.03
17:15:47|3013.73
17:15:47|3013.34
17:15:49|3012.76
17:15:51|3012.75
17:15:51|3012.75
17:15:52|3012.11
17:15:53|3012.11
17:15:54|3012.11
17:15:55|3012.11
17:15:56|3012.11
17:15:58|3012.11
17:15:58|3012.01
17:16:00|3012.01
17:16:00|3011.39
17:16:01|3011.39
17:16:03|3011.61
17:16:03|3011.08
17:16:05|3011.07
17:16:05|3010.79
17:16:06|3010.74
17:16:07|3010.73
17:16:08|3010.21
17:16:09|3010.85
17:16:10|3010.84
17:16:12|3010.85
17:16:13|3010.85
17:16:14|3010.85
17:16:16|3010.84
17:16:17|3010.35
17:16:18|3010.35
17:16:19|3010.35
17:16:21|3010.21
17:16:22|3010.22
17:16:23|3010.21
17:16:24|3010.22
17:16:25|3010.22
17:16:26|3010.22
17:16:27|3010.44
17:16:28|3010.44
17:16:29|3010.45
17:16:30|3010.45
17:16:31|3010.62
17:16:32|3010.61
17:16:33|3010.62
17:16:34|3010.62
17:16:35|3010.61
17:16:36|3010.61
17:16:37|3010.62
17:16:38|3010.62
17:16:39|3010.62
17:16:40|3012.61
17:16:41|3012.15
17:16:42|3011.73
17:16:43|3011.85
17:16:45|3012.21
17:16:46|3012.33
17:16:46|3012.33
17:16:48|3013.14
17:16:48|3013.14
17:16:50|3012.96
17:16:51|3012.97
17:16:52|3012.97
17:16:53|3012.96
17:16:55|3012.73
17:16:55|3012.73
17:16:57|3012.73
17:16:57|3012.04
17:16:58|3011.86
17:16:59|3011.86
17:17:00|3011.86
17:17:01|3011.8
17:17:02|3011.61
17:17:03|3011.61
17:17:05|3011.61
17:17:06|3010.95
17:17:06|3010.95
17:17:07|3010.95
17:17:09|3010.95
17:17:09|3010.95
17:17:10|3011.27
17:17:12|3011.39
17:17:13|3011.39
17:17:14|3011.39
17:17:15|3011.22
17:17:16|3011.3
17:17:17|3012.
17:17:18|3012.27
17:17:19|3012.27
17:17:20|3012.75
17:17:22|3012.96
17:17:23|3012.96
17:17:24|3012.96
17:17:24|3012.96
17:17:26|3012.96
17:17:27|3012.36
17:17:28|3012.17
17:17:29|3012.05
17:17:30|3012.05
17:17:31|3012.04
17:17:32|3012.04
17:17:33|3012.04
17:17:34|3012.04
17:17:35|3012.05
17:17:36|3012.04
17:17:38|3011.87
17:17:39|3011.86
17:17:39|3011.86
17:17:40|3011.87
17:17:42|3011.83
17:17:43|3011.83
17:17:43|3011.77
17:17:45|3011.77
17:17:46|3011.67
17:17:47|3011.67
17:17:48|3011.55
17:17:50|3011.47
17:17:51|3011.01
17:17:52|3010.81
17:17:53|3010.81
17:17:54|3010.51
17:17:55|3010.23
17:17:56|3010.22
17:17:57|3010.59
17:17:58|3010.6
17:17:59|3010.6
17:18:01|3010.61
17:18:02|3010.6
17:18:03|3010.6
17:18:03|3010.6
17:18:05|3010.61
17:18:06|3010.42
17:18:07|3010.42
17:18:08|3010.42
17:18:09|3010.25
17:18:10|3010.42
17:18:11|3010.42
17:18:12|3010.42
17:18:13|3010.42
17:18:13|3010.42
17:18:15|3010.59
17:18:17|3010.6
17:18:17|3010.61
17:18:18|3011.23
17:18:19|3011.23
17:18:21|3011.23
17:18:22|3011.24
17:18:22|3011.23
17:18:24|3010.94
17:18:26|3010.84
17:18:26|3010.73
17:18:27|3010.46
17:18:28|3010.42
17:18:29|3010.43
17:18:30|3010.43
17:18:31|3010.42
17:18:32|3010.43
17:18:33|3010.43
17:18:34|3010.43
17:18:35|3010.43
17:18:36|3010.42
17:18:37|3010.42
17:18:38|3010.43
17:18:39|3010.43
17:18:40|3010.43
17:18:41|3010.43
17:18:43|3010.43
17:18:43|3010.42
17:18:45|3010.43
17:18:46|3010.42
17:18:47|3010.43
17:18:49|3010.43
17:18:49|3010.42
17:18:50|3010.96
17:18:51|3011.55
17:18:52|3011.55
17:18:53|3010.55
17:18:54|3010.54
17:18:55|3010.55
17:18:56|3010.79
17:18:57|3010.79
17:18:58|3010.8
17:18:59|3010.8
17:19:00|3010.8
17:19:01|3010.5
17:19:02|3010.5
17:19:03|3010.5
17:19:04|3010.51
17:19:05|3010.5
17:19:06|3010.51
17:19:07|3010.5
17:19:08|3010.51
17:19:09|3010.5
17:19:10|3010.5
17:19:11|3010.5
17:19:12|3010.5
17:19:13|3010.5
17:19:14|3010.51
17:19:15|3010.51
17:19:16|3010.7
17:19:18|3010.69
17:19:19|3010.7
17:19:20|3010.7
17:19:21|3010.69
17:19:22|3010.69
17:19:23|3010.69
17:19:24|3010.7
17:19:26|3010.63
17:19:27|3009.14
17:19:28|3009.14
17:19:29|3009.05
17:19:30|3009.
17:19:31|3009.01
17:19:32|3009.01
17:19:33|3009.01
17:19:34|3009.02
17:19:35|3009.03
17:19:36|3009.34
17:19:37|3009.35
17:19:39|3009.34
17:19:40|3009.3
17:19:40|3009.3
17:19:42|3009.25
17:19:42|3009.02
17:19:44|3009.34
17:19:45|3009.39
17:19:45|3009.39
17:19:47|3009.38
17:19:49|3009.38
17:19:50|3009.38
17:19:51|3009.38
17:19:52|3009.38
17:19:53|3008.86
17:19:54|3008.86
17:19:55|3008.87
17:19:56|3008.86
17:19:57|3008.87
17:19:58|3008.87
17:19:59|3008.87
17:20:00|3008.87
17:20:01|3008.86
17:20:03|3009.37
17:20:04|3009.37
17:20:05|3010.02
17:20:07|3010.21
17:20:08|3009.77
17:20:09|3009.78
17:20:10|3009.56
17:20:10|3009.22
17:20:12|3009.21
17:20:13|3009.21
17:20:14|3009.19
17:20:15|3009.19
17:20:17|3009.19
17:20:17|3009.19
17:20:19|3009.19
17:20:19|3009.19
17:20:20|3008.83
17:20:22|3008.77
17:20:23|3008.77
17:20:24|3008.78
17:20:25|3008.78
17:20:25|3008.82
17:20:27|3008.82
17:20:27|3008.83
17:20:29|3008.83
17:20:29|3008.83
17:20:30|3008.82
17:20:32|3008.82
17:20:33|3008.83
17:20:34|3008.82
17:20:35|3008.83
17:20:36|3008.73
17:20:36|3008.
17:20:38|3008.01
17:20:38|3008.01
17:20:39|3008.
17:20:40|3008.01
17:20:41|3008.01
17:20:42|3008.01
17:20:44|3008.01
17:20:45|3008.01
17:20:46|3008.
17:20:47|3008.
17:20:48|3008.01
17:20:49|3008.
17:20:51|3008.
17:20:51|3008.
17:20:52|3008.01
17:20:54|3008.02
17:20:55|3008.02
17:20:57|3008.03
17:20:58|3008.02
17:20:58|3008.02
17:20:59|3008.03
17:21:00|3008.03
17:21:02|3008.03
17:21:03|3008.69
17:21:04|3009.46
17:21:05|3009.51
17:21:06|3009.51
17:21:07|3009.18
17:21:08|3009.18
17:21:09|3009.14
17:21:09|3009.81
17:21:11|3009.99
17:21:12|3010.23
17:21:13|3010.22
17:21:13|3010.22
17:21:15|3010.03
17:21:16|3009.98
17:21:16|3009.97
17:21:17|3009.76
17:21:18|3009.57
17:21:20|3009.18
17:21:20|3009.18
17:21:22|3009.18
17:21:23|3009.18
17:21:24|3009.18
17:21:25|3009.18
17:21:26|3009.19
17:21:27|3009.18
17:21:28|3009.19
17:21:29|3009.18
17:21:30|3009.18
17:21:31|3009.18
17:21:32|3009.19
17:21:34|3009.18
17:21:35|3009.19
17:21:36|3009.19
17:21:37|3009.19
17:21:37|3009.18
17:21:39|3009.19
17:21:39|3009.18
17:21:41|3009.18
17:21:42|3009.19
17:21:43|3009.18
17:21:43|3009.18
17:21:44|3009.14
17:21:46|3009.14
17:21:46|3009.15
17:21:47|3009.14
17:21:49|3009.14
17:21:50|3009.15
17:21:51|3009.14
17:21:52|3009.14
17:21:53|3009.14
17:21:54|3009.14
17:21:55|3009.18
17:21:56|3009.21
17:21:57|3009.2
17:21:58|3009.21
17:21:59|3009.2
17:22:00|3009.21
17:22:01|3009.2
17:22:02|3009.04
17:22:04|3009.04
17:22:06|3009.27
17:22:06|3009.28
17:22:07|3009.28
17:22:09|3009.6
17:22:10|3009.93
17:22:11|3009.94
17:22:11|3009.94
17:22:12|3009.94
17:22:13|3009.93
17:22:14|3009.93
17:22:16|3009.93
17:22:16|3010.09
17:22:17|3010.09
17:22:18|3010.68
17:22:19|3010.68
17:22:21|3010.65
17:22:22|3010.65
17:22:23|3010.66
17:22:24|3010.76
17:22:25|3010.91
17:22:26|3011.51
17:22:27|3011.82
17:22:28|3011.82
17:22:29|3011.82
17:22:30|3011.82
17:22:31|3011.82
17:22:32|3011.93
17:22:33|3011.98
17:22:34|3011.98
17:22:35|3012.14
17:22:36|3012.14
17:22:37|3012.15
17:22:38|3012.67
17:22:39|3012.67
17:22:40|3012.52
17:22:41|3012.52
17:22:42|3012.52
17:22:43|3012.52
17:22:45|3012.51
17:22:46|3012.51
17:22:46|3012.52
17:22:48|3012.52
17:22:49|3012.51
17:22:50|3012.52
17:22:51|3012.51
17:22:52|3012.52
17:22:53|3012.09
17:22:55|3011.98
17:22:56|3011.98
17:22:57|3011.99
17:22:57|3011.99
17:22:58|3011.98
17:23:00|3011.98
17:23:01|3011.98
17:23:02|3011.99
17:23:03|3011.99
17:23:03|3011.99
17:23:05|3012.01
17:23:06|3012.01
17:23:07|3012.
17:23:08|3012.01
17:23:09|3012.01
17:23:10|3012.23
17:23:11|3012.19
17:23:12|3012.19
17:23:13|3012.2
17:23:14|3012.19
17:23:16|3012.2
17:23:17|3012.2
17:23:18|3012.19
17:23:19|3012.19
17:23:19|3012.19
17:23:21|3012.2
17:23:22|3012.2
17:23:23|3012.2
17:23:24|3012.19
17:23:25|3012.19
17:23:26|3012.2
17:23:27|3012.2
17:23:28|3012.2
17:23:29|3012.2
17:23:30|3012.2
17:23:31|3012.2
17:23:32|3011.88
17:23:33|3010.61
17:23:34|3010.61
17:23:35|3010.62
17:23:36|3010.62
17:23:37|3010.62
17:23:38|3010.62
17:23:39|3010.61
17:23:40|3010.62
17:23:41|3010.61
17:23:42|3010.61
17:23:43|3010.62
17:23:44|3010.62
17:23:45|3010.51
17:23:46|3010.51
17:23:47|3010.5
17:23:48|3010.51
17:23:49|3010.5
17:23:50|3010.5
17:23:52|3010.51
17:23:53|3010.51
17:23:54|3010.5
17:23:55|3010.5
17:23:56|3010.51
17:23:57|3010.51
17:23:59|3011.13
17:23:59|3011.13
17:24:00|3011.13
17:24:02|3011.13
17:24:03|3011.13
17:24:04|3011.12
17:24:05|3011.13
17:24:06|3011.13
17:24:07|3011.13
17:24:07|3011.13
17:24:08|3011.13
17:24:09|3011.13
17:24:11|3011.13
17:24:11|3011.13
17:24:12|3011.12
17:24:13|3011.13
17:24:15|3011.13
17:24:15|3011.13
17:24:16|3011.13
17:24:17|3011.13
17:24:18|3011.13
17:24:20|3011.12
17:24:21|3011.12
17:24:22|3011.08
17:24:24|3011.09
17:24:24|3011.02
17:24:26|3010.97
17:24:27|3010.29
17:24:28|3010.3
17:24:30|3010.02
17:24:31|3010.02
17:24:33|3010.02
17:24:33|3010.02
17:24:34|3010.01
17:24:36|3010.01
17:24:37|3010.01
17:24:38|3010.01
17:24:38|3010.01
17:24:40|3010.01
17:24:41|3010.02
17:24:42|3010.01
17:24:42|3009.67
17:24:43|3009.67
17:24:44|3009.67
17:24:46|3009.67
17:24:47|3009.68
17:24:47|3009.68
17:24:49|3009.67
17:24:50|3009.67
17:24:51|3009.68
17:24:52|3009.68
17:24:54|3010.21
17:24:54|3010.69
17:24:55|3010.69
17:24:56|3010.7
17:24:58|3010.96
17:24:59|3010.96
17:25:00|3010.98
17:25:01|3010.97
17:25:02|3010.37
17:25:03|3010.37
17:25:05|3010.38
17:25:06|3010.68
17:25:07|3010.68
17:25:08|3010.69
17:25:10|3010.5
17:25:10|3010.5
17:25:12|3010.5
17:25:13|3010.51
17:25:14|3010.5
17:25:15|3010.5
17:25:16|3010.5
17:25:17|3010.74
17:25:17|3010.81
17:25:19|3010.82
17:25:20|3010.82
17:25:21|3010.82
17:25:23|3010.82
17:25:23|3010.82
17:25:25|3010.82
17:25:27|3010.82
17:25:27|3011.09
17:25:28|3011.27
17:25:29|3011.53
17:25:30|3011.53
17:25:31|3011.52
17:25:33|3011.52
17:25:33|3011.53
17:25:35|3011.52
17:25:36|3011.52
17:25:36|3010.81
17:25:38|3010.81
17:25:39|3010.82
17:25:40|3011.04
17:25:40|3011.05
17:25:42|3011.05
17:25:43|3011.11
17:25:44|3011.1
17:25:45|3011.11
17:25:46|3011.1
17:25:47|3011.11
17:25:48|3011.11
17:25:49|3011.15
17:25:50|3012.44
17:25:52|3012.44
17:25:53|3013.16
17:25:54|3013.2
17:25:55|3013.21
17:25:56|3013.2
17:25:57|3013.2
17:25:58|3013.2
17:25:59|3013.2
17:26:00|3013.2
17:26:01|3013.21
17:26:03|3013.66
17:26:04|3013.96
17:26:05|3014.01
17:26:06|3014.43
17:26:08|3014.44
17:26:09|3014.44
17:26:09|3014.44
17:26:10|3014.44
17:26:12|3014.44
17:26:13|3014.44
17:26:14|3014.44
17:26:15|3014.44
17:26:16|3014.44
17:26:17|3014.44
17:26:18|3014.43
17:26:19|3014.43
17:26:21|3014.44
17:26:22|3014.44
17:26:23|3014.44
17:26:25|3014.43
17:26:26|3014.43
17:26:26|3014.43
17:26:28|3014.43
17:26:29|3014.43
17:26:31|3014.43
17:26:32|3014.43
17:26:32|3014.44
17:26:33|3014.43
17:26:35|3014.43
17:26:36|3014.43
17:26:37|3014.43
17:26:38|3014.43
17:26:39|3014.57
17:26:40|3014.57
17:26:41|3014.57
17:26:42|3014.57
17:26:43|3014.57
17:26:44|3014.57
17:26:45|3014.57
17:26:47|3014.57
17:26:48|3014.57
17:26:48|3014.57
17:26:50|3014.57
17:26:51|3014.57
17:26:51|3014.57
17:26:53|3014.58
17:26:55|3014.68
17:26:56|3014.68
17:26:58|3014.68
17:26:59|3014.69
17:27:00|3014.69
17:27:01|3014.09
17:27:02|3014.01
17:27:03|3014.01
17:27:03|3014.
17:27:05|3014.
17:27:06|3014.
17:27:07|3014.01
17:27:09|3014.
17:27:09|3014.
17:27:10|3013.43
17:27:11|3013.43
17:27:12|3012.94
17:27:13|3012.87
17:27:14|3011.11
17:27:15|3011.1
17:27:16|3011.11
17:27:18|3011.07
17:27:18|3011.26
17:27:19|3011.5
17:27:21|3011.5
17:27:22|3011.49
17:27:23|3012.81
17:27:25|3013.43
17:27:25|3013.39
17:27:26|3013.43
17:27:28|3013.01
17:27:30|3012.9
17:27:30|3013.34
17:27:31|3013.17
17:27:33|3013.17
17:27:34|3013.17
17:27:35|3013.17
17:27:36|3013.16
17:27:36|3013.05
17:27:38|3013.05
17:27:39|3013.06
17:27:40|3013.06
17:27:41|3013.06
17:27:42|3013.06
17:27:43|3013.05
17:27:44|3013.05
17:27:45|3013.02
17:27:46|3013.02
17:27:47|3013.02
17:27:48|3013.02
17:27:49|3013.16
17:27:50|3013.17
17:27:51|3013.17
17:27:52|3013.17
17:27:53|3013.16
17:27:55|3013.17
17:27:56|3013.16
17:27:57|3013.12
17:27:58|3013.43
17:27:59|3013.44
17:28:00|3013.43
17:28:02|3013.43
17:28:03|3013.43
17:28:05|3013.44
17:28:06|3013.44
17:28:06|3013.44
17:28:08|3013.44
17:28:09|3013.43
17:28:11|3013.44
17:28:12|3013.44
17:28:13|3013.44
17:28:14|3013.43
17:28:14|3013.44
17:28:16|3013.44
17:28:18|3013.44
17:28:19|3013.09
17:28:20|3013.1
17:28:21|3013.09
17:28:22|3013.09
17:28:23|3013.1
17:28:24|3013.03
17:28:25|3013.03
17:28:26|3012.96
17:28:28|3012.72
17:28:29|3012.72
17:28:30|3012.72
17:28:31|3012.72
17:28:31|3012.72
17:28:33|3013.06
17:28:33|3013.11
17:28:35|3014.09
17:28:36|3014.14
17:28:37|3014.28
17:28:38|3014.67
17:28:39|3014.63
17:28:40|3014.64
17:28:40|3014.63
17:28:43|3015.22
17:28:43|3015.21
17:28:44|3015.24
17:28:45|3015.24
17:28:46|3015.24
17:28:47|3015.24
17:28:48|3015.34
17:28:49|3015.34
17:28:51|3015.28
17:28:52|3015.28
17:28:53|3015.28
17:28:54|3014.88
17:28:55|3014.89
17:28:56|3014.89
17:28:58|3013.96
17:28:58|3013.96
17:28:59|3013.96
17:29:01|3013.96
17:29:02|3013.95
17:29:02|3013.95
17:29:05|3013.96
17:29:06|3013.96
17:29:07|3013.96
17:29:08|3013.95
17:29:09|3013.95
17:29:10|3013.95
17:29:12|3014.34
17:29:12|3014.41
17:29:13|3014.4
17:29:14|3014.4
17:29:15|3014.4
17:29:16|3014.4
17:29:17|3014.4
17:29:18|3014.41
17:29:19|3014.4
17:29:20|3014.4
17:29:21|3014.4
17:29:22|3014.4
17:29:23|3014.4
17:29:25|3014.41
17:29:26|3014.41
17:29:27|3014.41
17:29:28|3014.41
17:29:29|3014.41
17:29:30|3014.41
17:29:31|3014.4
17:29:32|3014.41
17:29:33|3014.41
17:29:34|3014.41
17:29:34|3014.41
17:29:36|3015.21
17:29:36|3015.21
17:29:38|3015.24
17:29:39|3015.24
17:29:39|3015.27
17:29:41|3015.27
17:29:42|3015.36
17:29:43|3015.89
17:29:45|3015.88
17:29:45|3015.89
17:29:46|3015.89
17:29:47|3015.89
17:29:48|3015.87
17:29:49|3015.84
17:29:50|3015.79
17:29:51|3014.97
17:29:52|3014.58
17:29:53|3014.58
17:29:55|3014.57
17:29:56|3014.57
17:29:57|3014.57
17:29:58|3014.53
17:30:00|3014.41
17:30:01|3014.03
17:30:02|3014.02
17:30:04|3014.02
17:30:04|3013.51
17:30:05|3013.51
17:30:06|3013.5
17:30:07|3013.5
17:30:08|3013.51
17:30:09|3014.04
17:30:10|3014.04
17:30:11|3014.04
17:30:12|3014.42
17:30:13|3014.41
17:30:14|3014.41
17:30:15|3014.41
17:30:16|3014.42
17:30:18|3014.73
17:30:18|3014.97
17:30:19|3014.99
17:30:20|3015.
17:30:21|3015.1
17:30:22|3015.1
17:30:23|3015.1
17:30:24|3015.1
17:30:25|3015.09
17:30:27|3015.26
17:30:29|3015.27
17:30:29|3015.27
17:30:31|3015.26
17:30:32|3015.26
17:30:33|3015.26
17:30:34|3015.27
17:30:35|3015.27
17:30:36|3015.26
17:30:37|3015.26
17:30:38|3014.91
17:30:38|3014.91
17:30:40|3014.91
17:30:40|3014.71
17:30:42|3014.71
17:30:43|3014.04
17:30:44|3013.83
17:30:45|3013.77
17:30:46|3013.77
17:30:47|3013.76
17:30:49|3013.77
17:30:49|3013.77
17:30:50|3013.77
17:30:51|3013.77
17:30:52|3013.76
17:30:53|3013.32
17:30:54|3013.29
17:30:55|3013.3
17:30:56|3013.29
17:30:57|3013.3
17:30:58|3013.3
17:30:59|3013.29
17:31:00|3013.29
17:31:01|3013.29
17:31:02|3013.29
17:31:03|3013.29
17:31:05|3013.76
17:31:07|3013.76
17:31:08|3013.76
17:31:08|3013.77
17:31:09|3013.76
17:31:11|3013.76
17:31:12|3013.76
17:31:13|3013.76
17:31:14|3013.77
17:31:15|3013.76
17:31:16|3013.75
17:31:17|3013.75
17:31:19|3013.75
17:31:19|3013.75
17:31:21|3013.75
17:31:21|3013.75
17:31:22|3013.75
17:31:24|3013.75
17:31:24|3013.76
17:31:25|3013.83
17:31:26|3014.21
17:31:27|3014.21
17:31:29|3013.99
17:31:30|3013.77
17:31:31|3013.77
17:31:32|3013.75
17:31:33|3013.75
17:31:34|3013.76
17:31:35|3013.76
17:31:36|3013.76
17:31:38|3013.75
17:31:38|3013.75
17:31:39|3014.06
17:31:41|3014.06
17:31:41|3014.06
17:31:42|3014.49
17:31:43|3014.49
17:31:45|3014.5
17:31:45|3014.49
17:31:47|3014.49
17:31:48|3014.7
17:31:48|3014.71
17:31:50|3014.7
17:31:50|3014.7
17:31:51|3014.71
17:31:52|3014.7
17:31:53|3014.97
17:31:54|3015.18
17:31:56|3015.18
17:31:56|3015.18
17:31:58|3015.18
17:31:59|3015.26
17:32:00|3015.27
17:32:02|3015.27
17:32:02|3015.33
17:32:04|3015.53
17:32:05|3015.53
17:32:06|3015.54
17:32:07|3015.53
17:32:08|3015.53
17:32:09|3015.54
17:32:10|3015.78
17:32:11|3016.09
17:32:12|3016.09
17:32:13|3016.09
17:32:14|3016.09
17:32:15|3016.1
17:32:16|3016.99
17:32:17|3017.75
17:32:18|3017.75
17:32:19|3017.75
17:32:20|3017.76
17:32:21|3017.75
17:32:22|3017.76
17:32:23|3017.76
17:32:24|3017.76
17:32:25|3017.75
17:32:26|3017.76
17:32:27|3017.76
17:32:28|3017.98
17:32:29|3017.98
17:32:31|3018.59
17:32:32|3018.23
17:32:33|3018.23
17:32:34|3018.24
17:32:35|3017.46
17:32:37|3017.47
17:32:37|3017.46
17:32:39|3017.46
17:32:40|3017.46
17:32:41|3017.47
17:32:42|3017.47
17:32:43|3017.46
17:32:44|3017.47
17:32:45|3017.46
17:32:46|3017.47
17:32:48|3017.46
17:32:48|3017.46
17:32:49|3017.58
17:32:50|3017.92
17:32:51|3017.92
17:32:52|3018.3
17:32:53|3018.41
17:32:54|3018.6
17:32:55|3018.71
17:32:56|3018.71
17:32:57|3018.84
17:32:58|3018.83
17:32:59|3018.84
17:33:00|3019.41
17:33:02|3019.45
17:33:03|3019.41
17:33:04|3019.41
17:33:05|3019.35
17:33:06|3019.35
17:33:07|3019.35
17:33:08|3019.35
17:33:09|3019.34
17:33:10|3019.34
17:33:11|3019.35
17:33:11|3019.35
17:33:13|3019.35
17:33:14|3019.37
17:33:15|3018.19
17:33:16|3017.93
17:33:16|3017.93
17:33:18|3017.93
17:33:18|3017.93
17:33:20|3017.93
17:33:21|3017.93
17:33:22|3017.93
17:33:23|3018.18
17:33:24|3018.18
17:33:25|3018.18
17:33:26|3018.2
17:33:27|3018.32
17:33:28|3018.48
17:33:29|3018.42
17:33:29|3018.32
17:33:32|3019.52
17:33:32|3019.57
17:33:33|3019.57
17:33:34|3019.56
17:33:35|3019.56
17:33:36|3019.71
17:33:37|3019.9
17:33:38|3019.9
17:33:39|3020.22
17:33:40|3020.22
17:33:41|3020.23
17:33:42|3020.22
17:33:43|3020.23
17:33:44|3020.23
17:33:46|3020.22
17:33:47|3019.72
17:33:48|3019.58
17:33:49|3019.58
17:33:50|3019.57
17:33:51|3019.6
17:33:52|3019.6
17:33:53|3019.6
17:33:54|3019.6
17:33:55|3019.6
17:33:56|3019.71
17:33:56|3019.71
17:33:58|3019.71
17:33:58|3019.7
17:34:00|3019.69
17:34:01|3018.66
17:34:02|3018.67
17:34:04|3019.12
17:34:04|3019.3
17:34:06|3019.32
17:34:08|3019.9
17:34:08|3019.89
17:34:09|3019.9
17:34:10|3019.89
17:34:11|3019.89
17:34:12|3019.89
17:34:13|3019.94
17:34:14|3019.86
17:34:15|3019.86
17:34:16|3019.86
17:34:17|3019.51
17:34:18|3019.51
17:34:19|3019.53
17:34:20|3019.53
17:34:21|3019.64
17:34:22|3019.64
17:34:23|3019.64
17:34:24|3019.64
17:34:25|3019.63
17:34:26|3019.62
17:34:27|3019.63
17:34:28|3019.63
17:34:29|3019.64
17:34:30|3019.76
17:34:31|3020.12
17:34:32|3020.93
17:34:33|3020.94
17:34:34|3021.48
17:34:35|3021.6
17:34:36|3020.87
17:34:37|3020.88
17:34:38|3020.88
17:34:39|3021.01
17:34:41|3021.01
17:34:42|3021.02
17:34:43|3021.16
17:34:44|3021.16
17:34:45|3021.17
17:34:45|3021.16
17:34:47|3021.16
17:34:47|3021.7
17:34:49|3021.75
17:34:50|3021.75
17:34:51|3021.74
17:34:51|3021.75
17:34:53|3021.74
17:34:53|3021.71
17:34:55|3021.7
17:34:56|3021.71
17:34:58|3021.97
17:34:58|3022.17
17:34:59|3022.17
17:35:00|3022.18
17:35:02|3023.14
17:35:03|3022.83
17:35:05|3022.82
17:35:06|3022.83
17:35:07|3022.99
17:35:09|3022.98
17:35:09|3022.84
17:35:10|3022.83
17:35:11|3022.72
17:35:13|3022.19
17:35:14|3022.
17:35:15|3022.01
17:35:16|3022.01
17:35:17|3022.01
17:35:18|3022.
17:35:19|3021.89
17:35:19|3021.9
17:35:20|3021.9
17:35:22|3021.96
17:35:23|3022.55
17:35:23|3022.62
17:35:25|3023.21
17:35:25|3023.22
17:35:27|3022.99
17:35:28|3022.99
17:35:29|3022.97
17:35:30|3022.96
17:35:31|3022.51
17:35:32|3022.45
17:35:33|3022.45
17:35:35|3022.28
17:35:36|3022.28
17:35:38|3022.68
17:35:39|3022.88
17:35:40|3023.21
17:35:41|3023.36
17:35:42|3023.37
17:35:42|3023.73
17:35:43|3023.74
17:35:44|3022.69
17:35:46|3022.69
17:35:46|3022.77
17:35:48|3022.77
17:35:48|3022.77
17:35:50|3022.37
17:35:51|3022.36
17:35:51|3022.35
17:35:52|3022.36
17:35:54|3022.35
17:35:55|3022.86
17:35:56|3022.87
17:35:57|3022.87
17:35:58|3022.87
17:35:59|3022.87
17:36:00|3022.28
17:36:01|3022.13
17:36:02|3022.03
17:36:03|3022.01
17:36:04|3021.45
17:36:06|3021.79
17:36:07|3021.79
17:36:08|3021.06
17:36:09|3021.06
17:36:10|3021.06
17:36:11|3021.03
17:36:12|3020.77
17:36:13|3019.36
17:36:14|3019.45
17:36:15|3019.84
17:36:16|3019.85
17:36:17|3019.52
17:36:18|3019.52
17:36:19|3019.52
17:36:20|3019.52
17:36:22|3018.93
17:36:22|3018.9
17:36:24|3018.9
17:36:24|3018.9
17:36:26|3018.9
17:36:27|3018.9
17:36:27|3018.89
17:36:29|3018.68
17:36:29|3018.68
17:36:31|3018.66
17:36:32|3018.65
17:36:33|3018.64
17:36:33|3019.04
17:36:34|3018.63
17:36:36|3018.63
17:36:37|3018.62
17:36:37|3018.72
17:36:39|3018.71
17:36:39|3018.72
17:36:41|3018.72
17:36:41|3018.72
17:36:43|3018.72
17:36:43|3019.21
17:36:45|3019.65
17:36:45|3019.66
17:36:47|3019.66
17:36:48|3019.62
17:36:49|3019.69
17:36:50|3019.7
17:36:52|3019.7
17:36:53|3019.7
17:36:54|3019.69
17:36:55|3019.7
17:36:56|3019.69
17:36:57|3019.69
17:36:58|3019.69
17:36:59|3019.69
17:37:00|3019.7
17:37:01|3019.91
17:37:02|3019.91
17:37:03|3019.9
17:37:04|3019.91
17:37:05|3019.91
17:37:06|3019.91
17:37:07|3020.68
17:37:08|3021.37
17:37:09|3021.37
17:37:10|3021.37
17:37:11|3021.38
17:37:12|3021.38
17:37:13|3021.38
17:37:14|3021.45
17:37:15|3021.45
17:37:17|3021.92
17:37:17|3021.92
17:37:19|3022.05
17:37:20|3022.29
17:37:20|3022.34
17:37:21|3022.75
17:37:22|3022.76
17:37:23|3022.76
17:37:25|3022.76
17:37:26|3022.53
17:37:27|3022.54
17:37:27|3022.54
17:37:28|3022.51
17:37:30|3022.51
17:37:31|3022.51
17:37:32|3022.53
17:37:33|3022.53
17:37:34|3022.53
17:37:35|3022.53
17:37:36|3022.53
17:37:38|3022.34
17:37:39|3022.29
17:37:40|3022.24
17:37:41|3022.24
17:37:42|3022.24
17:37:44|3021.82
17:37:45|3021.79
17:37:46|3021.19
17:37:47|3021.17
17:37:48|3021.17
17:37:49|3021.54
17:37:50|3021.55
17:37:51|3021.67
17:37:52|3021.94
17:37:53|3021.94
17:37:53|3021.94
17:37:56|3022.23
17:37:56|3022.24
17:37:57|3022.24
17:37:58|3022.24
17:37:59|3022.24
17:38:00|3022.23
17:38:01|3022.23
17:38:02|3022.23
17:38:03|3022.26
17:38:05|3022.63
17:38:06|3022.63
17:38:07|3022.63
17:38:08|3022.58
17:38:09|3022.4
17:38:10|3022.4
17:38:11|3022.38
17:38:13|3022.39
17:38:13|3022.39
17:38:15|3022.39
17:38:17|3022.38
17:38:17|3022.38
17:38:18|3022.29
17:38:19|3022.3
17:38:20|3022.3
17:38:21|3022.3
17:38:22|3022.29
17:38:23|3022.3
17:38:24|3022.3
17:38:25|3022.3
17:38:26|3022.3
17:38:27|3022.3
17:38:28|3022.27
17:38:29|3021.57
17:38:30|3021.57
17:38:31|3021.35
17:38:32|3021.35
17:38:33|3021.18
17:38:34|3021.18
17:38:35|3021.18
17:38:36|3021.18
17:38:37|3021.18
17:38:38|3021.75
17:38:39|3022.26
17:38:40|3022.22
17:38:41|3022.21
17:38:42|3022.1
17:38:43|3022.1
17:38:44|3022.1
17:38:45|3022.1
17:38:46|3022.09
17:38:47|3022.09
17:38:48|3022.05
17:38:49|3022.26
17:38:50|3022.25
17:38:51|3022.25
17:38:52|3022.24
17:38:53|3022.25
17:38:55|3022.24
17:38:56|3022.24
17:38:56|3022.24
17:38:58|3022.25
17:38:58|3021.9
17:39:00|3021.7
17:39:01|3021.71
17:39:02|3021.71
17:39:03|3021.65
17:39:03|3020.83
17:39:05|3020.79
17:39:07|3019.91
17:39:07|3019.91
17:39:09|3019.9
17:39:10|3019.9
17:39:11|3019.9
17:39:12|3019.9
17:39:13|3019.88
17:39:14|3019.58
17:39:15|3019.51
17:39:17|3019.5
17:39:17|3019.
17:39:18|3019.01
17:39:19|3019.
17:39:20|3019.01
17:39:21|3019.19
17:39:22|3019.18
17:39:23|3019.18
17:39:24|3019.19
17:39:25|3019.19
17:39:26|3019.19
17:39:27|3019.19
17:39:28|3019.19
17:39:29|3018.08
17:39:30|3018.04
17:39:31|3018.04
17:39:32|3017.17
17:39:33|3017.17
17:39:34|3017.16
17:39:35|3017.16
17:39:36|3016.94
17:39:37|3016.77
17:39:38|3016.77
17:39:40|3017.13
17:39:41|3017.13
17:39:42|3017.13
17:39:43|3017.13
17:39:44|3017.13
17:39:46|3017.13
17:39:46|3017.13
17:39:48|3017.13
17:39:49|3017.13
17:39:51|3017.32
17:39:51|3017.32
17:39:52|3017.31
17:39:53|3017.46
17:39:54|3017.45
17:39:55|3017.45
17:39:57|3017.51
17:39:58|3017.81
17:40:00|3017.98
17:40:00|3017.99
17:40:01|3017.62
17:40:02|3017.63
17:40:03|3017.63
17:40:04|3017.63
17:40:05|3017.44
17:40:06|3017.61
17:40:08|3017.09
17:40:10|3017.04
17:40:11|3017.04
17:40:13|3017.05
17:40:13|3017.05
17:40:14|3017.04
17:40:16|3017.05
17:40:17|3017.05
17:40:18|3017.05
17:40:19|3017.04
17:40:20|3017.
17:40:21|3016.95
17:40:22|3017.01
17:40:23|3017.01
17:40:24|3017.04
17:40:25|3017.04
17:40:26|3017.04
17:40:27|3017.04
17:40:28|3017.04
17:40:29|3017.49
17:40:30|3018.51
17:40:31|3018.31
17:40:32|3018.31
17:40:33|3018.31
17:40:34|3018.31
17:40:35|3018.31
17:40:36|3018.31
17:40:37|3018.31
17:40:39|3018.31
17:40:39|3018.31
17:40:41|3018.31
17:40:42|3018.3
17:40:44|3018.3
17:40:44|3018.27
17:40:46|3018.27
17:40:47|3018.27
17:40:48|3018.99
17:40:49|3019.13
17:40:49|3019.13
17:40:50|3019.13
17:40:51|3019.14
17:40:53|3019.09
17:40:53|3018.91
17:40:54|3018.79
17:40:55|3018.8
17:40:57|3018.8
17:40:57|3018.8
17:40:58|3018.79
17:40:59|3018.79
17:41:01|3018.8
17:41:02|3018.79
17:41:02|3018.79
17:41:03|3018.72
17:41:05|3018.27
17:41:06|3018.27
17:41:07|3018.27
17:41:08|3018.27
17:41:10|3018.27
17:41:11|3018.28
17:41:12|3018.27
17:41:13|3018.2
17:41:14|3018.
17:41:15|3017.5
17:41:16|3017.47
17:41:17|3017.32
17:41:18|3017.32
17:41:19|3017.29
17:41:20|3017.28
17:41:21|3017.28
17:41:22|3017.29
17:41:23|3017.29
17:41:24|3017.29
17:41:25|3017.29
17:41:26|3017.29
17:41:27|3017.28
17:41:28|3017.29
17:41:29|3017.29
17:41:30|3017.29
17:41:31|3017.29
17:41:32|3017.29
17:41:33|3017.28
17:41:34|3017.13
17:41:35|3017.01
17:41:36|3017.
17:41:37|3017.
17:41:38|3016.35
17:41:39|3016.19
17:41:40|3016.19
17:41:41|3016.18
17:41:42|3016.19
17:41:43|3016.18
17:41:45|3016.18
17:41:45|3016.18
17:41:46|3016.34
17:41:47|3016.55
17:41:49|3016.54
17:41:49|3016.82
17:41:51|3016.83
17:41:52|3016.83
17:41:52|3016.83
17:41:53|3016.82
17:41:55|3016.82
17:41:55|3017.29
17:41:57|3017.72
17:41:59|3017.71
17:41:59|3017.71
17:42:00|3017.71
17:42:02|3017.71
17:42:03|3017.94
17:42:04|3017.96
17:42:04|3017.96
17:42:06|3017.76
17:42:06|3017.48
17:42:08|3017.46
17:42:09|3017.42
17:42:10|3017.04
17:42:11|3017.03
17:42:12|3017.27
17:42:13|3017.8
17:42:15|3018.77
17:42:16|3018.79
17:42:17|3018.79
17:42:19|3018.67
17:42:20|3018.56
17:42:22|3018.56
17:42:22|3018.42
17:42:23|3017.8
17:42:24|3017.3
17:42:25|3017.29
17:42:26|3017.29
17:42:27|3017.29
17:42:28|3017.3
17:42:29|3017.29
17:42:30|3017.29
17:42:31|3017.3
17:42:32|3017.3
17:42:33|3017.29
17:42:34|3017.29
17:42:35|3017.21
17:42:36|3017.03
17:42:38|3016.89
17:42:39|3016.83
17:42:41|3016.77
17:42:42|3016.77
17:42:42|3016.76
17:42:44|3016.77
17:42:45|3016.76
17:42:46|3016.76
17:42:47|3016.76
17:42:48|3016.77
17:42:48|3016.76
17:42:50|3016.76
17:42:51|3016.77
17:42:52|3016.54
17:42:53|3016.54
17:42:53|3016.55
17:42:55|3016.79
17:42:56|3016.78
17:42:57|3016.79
17:42:58|3016.79
17:42:59|3016.69
17:42:59|3016.65
17:43:00|3016.65
17:43:02|3016.65
17:43:03|3016.64
17:43:04|3016.64
17:43:04|3016.64
17:43:06|3016.64
17:43:07|3016.64
17:43:09|3016.65
17:43:09|3016.64
17:43:11|3016.77
17:43:13|3016.76
17:43:13|3016.76
17:43:14|3016.76
17:43:16|3017.24
17:43:17|3017.24
17:43:18|3017.24
17:43:19|3017.24
17:43:19|3017.24
17:43:20|3017.3
17:43:22|3017.3
17:43:23|3017.3
17:43:24|3017.3
17:43:25|3017.3
17:43:26|3017.29
17:43:28|3017.3
17:43:28|3017.3
17:43:29|3017.57
17:43:30|3017.59
17:43:31|3017.6
17:43:33|3017.6
17:43:33|3017.59
17:43:35|3017.78
17:43:35|3018.11
17:43:37|3019.32
17:43:37|3019.33
17:43:39|3018.92
17:43:40|3018.89
17:43:42|3018.89
17:43:42|3018.9
17:43:43|3018.85
17:43:44|3018.72
17:43:45|3018.55
17:43:46|3018.52
17:43:48|3018.52
17:43:48|3018.52
17:43:50|3018.61
17:43:50|3018.62
17:43:51|3018.62
17:43:52|3018.62
17:43:53|3018.62
17:43:54|3018.61
17:43:55|3018.62
17:43:56|3018.62
17:43:57|3018.62
17:43:58|3018.63
17:43:59|3018.63
17:44:00|3018.64
17:44:01|3018.64
17:44:02|3018.64
17:44:03|3018.63
17:44:05|3018.75
17:44:05|3018.84
17:44:06|3018.11
17:44:07|3017.95
17:44:08|3017.95
17:44:09|3017.91
17:44:11|3017.37
17:44:13|3017.05
17:44:14|3017.
17:44:15|3017.01
17:44:16|3016.85
17:44:17|3016.02
17:44:19|3016.4
17:44:20|3016.53
17:44:21|3016.4
17:44:21|3016.27
17:44:22|3016.28
17:44:23|3016.28
17:44:25|3016.43
17:44:26|3016.37
17:44:27|3016.02
17:44:28|3016.02
17:44:29|3016.
17:44:30|3016.
17:44:31|3016.03
17:44:32|3016.03
17:44:33|3016.02
17:44:34|3015.36
17:44:35|3015.35
17:44:36|3015.36
17:44:37|3015.36
17:44:38|3014.46
17:44:39|3014.62
17:44:40|3014.88
17:44:41|3014.9
17:44:43|3014.91
17:44:44|3014.86
17:44:45|3014.52
17:44:46|3014.46
17:44:46|3014.46
17:44:47|3014.46
17:44:49|3014.46
17:44:50|3014.45
17:44:51|3014.45
17:44:53|3014.35
17:44:54|3014.36
17:44:55|3014.35
17:44:56|3013.52
17:44:57|3013.6
17:44:58|3013.28
17:44:59|3013.18
17:45:01|3013.19
17:45:02|3013.47
17:45:03|3013.47
17:45:04|3013.48
17:45:05|3013.47
17:45:06|3013.57
17:45:08|3014.32
17:45:09|3014.04
17:45:09|3014.04
17:45:11|3014.04
17:45:12|3014.03
17:45:14|3014.04
17:45:14|3014.04
17:45:15|3014.04
17:45:17|3014.04
17:45:17|3014.03
17:45:19|3014.04
17:45:19|3014.03
17:45:20|3014.03
17:45:21|3014.03
17:45:22|3014.03
17:45:23|3014.56
17:45:24|3014.91
17:45:26|3014.94
17:45:27|3014.95
17:45:28|3014.95
17:45:29|3014.94
17:45:30|3014.94
17:45:31|3014.95
17:45:32|3014.95
17:45:33|3015.05
17:45:34|3015.05
17:45:35|3015.1
17:45:36|3015.11
17:45:37|3015.1
17:45:38|3015.11
17:45:39|3015.11
17:45:40|3015.11
17:45:42|3015.11
17:45:42|3014.92
17:45:43|3014.71
17:45:45|3013.82
17:45:46|3013.51
17:45:46|3013.51
17:45:47|3013.5
17:45:49|3013.51
17:45:49|3013.5
17:45:51|3013.37
17:45:51|3013.37
17:45:52|3013.37
17:45:54|3013.74
17:45:54|3013.88
17:45:56|3013.89
17:45:57|3013.89
17:45:57|3013.9
17:45:58|3013.89
17:45:59|3013.9
17:46:00|3014.05
17:46:02|3014.05
17:46:03|3014.05
17:46:03|3014.4
17:46:05|3014.71
17:46:05|3014.71
17:46:06|3015.11
17:46:07|3015.1
17:46:09|3015.1
17:46:09|3015.1
17:46:10|3015.1
17:46:12|3014.76
17:46:13|3014.
17:46:14|3013.99
17:46:15|3013.99
17:46:16|3013.99
17:46:17|3013.99
17:46:18|3013.99
17:46:19|3014.
17:46:20|3014.
17:46:21|3014.
17:46:22|3014.
17:46:23|3014.24
17:46:24|3014.67
17:46:25|3014.67
17:46:26|3014.67
17:46:28|3014.24
17:46:28|3014.55
17:46:30|3014.55
17:46:31|3014.54
17:46:32|3014.54
17:46:33|3014.54
17:46:34|3014.54
17:46:34|3014.54
17:46:36|3014.54
17:46:37|3014.54
17:46:38|3014.67
17:46:39|3015.06
17:46:40|3015.05
17:46:41|3015.05
17:46:42|3015.07
17:46:43|3013.99
17:46:45|3013.46
17:46:45|3013.42
17:46:47|3013.42
17:46:48|3013.41
17:46:48|3013.41
17:46:50|3013.08
17:46:51|3012.77
17:46:51|3012.77
17:46:54|3012.66
17:46:54|3012.66
17:46:55|3012.63
17:46:56|3012.63
17:46:57|3012.63
17:46:58|3012.58
17:47:00|3012.55
17:47:01|3012.33
17:47:02|3012.09
17:47:03|3012.1
17:47:04|3012.1
17:47:05|3012.1
17:47:06|3012.1
17:47:06|3012.1
17:47:08|3012.09
17:47:09|3012.09
17:47:09|3013.02
17:47:11|3013.03
17:47:12|3013.03
17:47:13|3013.03
17:47:15|3013.03
17:47:15|3013.02
17:47:17|3013.03
17:47:19|3013.03
17:47:19|3013.02
17:47:20|3013.02
17:47:21|3013.02
17:47:23|3013.02
17:47:24|3013.02
17:47:25|3013.02
17:47:26|3013.02
17:47:27|3013.02
17:47:28|3013.02
17:47:28|3013.03
17:47:30|3013.03
17:47:32|3013.03
17:47:32|3013.03
17:47:33|3013.02
17:47:34|3013.02
17:47:36|3013.02
17:47:37|3013.02
17:47:38|3013.02
17:47:38|3013.27
17:47:40|3013.27
17:47:40|3013.27
17:47:42|3013.27
17:47:43|3013.27
17:47:44|3013.28
17:47:45|3013.27
17:47:45|3013.27
17:47:47|3013.27
17:47:48|3013.28
17:47:49|3013.27
17:47:50|3013.27
17:47:50|3013.27
17:47:52|3013.27
17:47:54|3013.28
17:47:55|3013.27
17:47:55|3013.27
17:47:56|3013.27
17:47:58|3013.27
17:47:58|3013.27
17:48:00|3013.28
17:48:01|3013.28
17:48:02|3013.28
17:48:03|3013.27
17:48:04|3013.27
17:48:05|3013.28
17:48:06|3013.27
17:48:07|3013.27
17:48:08|3013.58
17:48:09|3013.58
17:48:10|3013.58
17:48:11|3013.82
17:48:12|3013.82
17:48:13|3013.92
17:48:14|3013.92
17:48:16|3013.92
17:48:17|3014.3
17:48:18|3014.99
17:48:19|3015.
17:48:20|3015.39
17:48:22|3015.76
17:48:23|3015.89
17:48:23|3015.88
17:48:25|3016.15
17:48:26|3016.16
17:48:26|3016.16
17:48:27|3016.16
17:48:29|3016.16
17:48:30|3016.15
17:48:31|3016.15
17:48:32|3016.11
17:48:33|3015.58
17:48:34|3015.58
17:48:36|3015.46
17:48:37|3015.46
17:48:37|3015.46
17:48:38|3015.46
17:48:40|3015.48
17:48:41|3015.47
17:48:43|3015.48
17:48:43|3015.52
17:48:45|3015.72
17:48:46|3015.72
17:48:48|3015.82
17:48:48|3015.82
17:48:50|3015.82
17:48:51|3015.85
17:48:52|3015.87
17:48:52|3015.87
17:48:53|3015.87
17:48:54|3015.87
17:48:56|3016.36
17:48:57|3016.35
17:48:58|3016.36
17:48:59|3016.98
17:49:00|3017.28
17:49:01|3017.29
17:49:02|3017.28
17:49:03|3017.28
17:49:05|3017.28
17:49:05|3017.28
17:49:07|3017.29
17:49:08|3017.28
17:49:09|3016.98
17:49:09|3016.19
17:49:10|3016.19
17:49:12|3016.17
17:49:13|3016.08
17:49:14|3015.98
17:49:14|3015.98
17:49:16|3015.98
17:49:16|3015.98
17:49:18|3015.97
17:49:19|3015.86
17:49:21|3015.54
17:49:22|3015.46
17:49:23|3015.27
17:49:24|3014.58
17:49:26|3014.58
17:49:26|3014.58
17:49:27|3014.57
17:49:28|3014.57
17:49:29|3014.58
17:49:30|3014.58
17:49:31|3014.58
17:49:32|3014.57
17:49:33|3013.79
17:49:34|3013.79
17:49:35|3013.79
17:49:36|3013.7
17:49:37|3013.28
17:49:38|3013.28
17:49:39|3013.28
17:49:40|3013.41
17:49:41|3013.68
17:49:42|3013.67
17:49:44|3013.68
17:49:46|3013.68
17:49:46|3013.67
17:49:48|3014.07
17:49:50|3014.57
17:49:50|3014.56
17:49:51|3014.56
17:49:52|3014.56
17:49:53|3014.57
17:49:54|3014.56
17:49:55|3014.57
17:49:56|3014.57
17:49:58|3014.57
17:49:59|3014.57
17:50:01|3014.57
17:50:01|3014.57
17:50:03|3014.56
17:50:04|3014.56
17:50:05|3014.56
17:50:06|3014.57
17:50:07|3014.57
17:50:09|3013.58
17:50:09|3013.38
17:50:11|3013.37
17:50:12|3013.38
17:50:12|3013.37
17:50:13|3013.37
17:50:14|3013.38
17:50:15|3013.37
17:50:17|3013.38
17:50:19|3013.38
17:50:19|3013.38
17:50:21|3013.38
17:50:21|3013.38
17:50:23|3013.28
17:50:24|3013.28
17:50:25|3013.28
17:50:26|3013.28
17:50:27|3013.28
17:50:27|3013.28
17:50:29|3013.28
17:50:29|3013.28
17:50:31|3013.28
17:50:31|3013.27
17:50:33|3013.27
17:50:34|3013.27
17:50:35|3013.28
17:50:36|3013.28
17:50:37|3013.28
17:50:38|3013.28
17:50:39|3013.15
17:50:40|3013.
17:50:41|3013.01
17:50:42|3013.01
17:50:43|3013.
17:50:44|3013.01
17:50:45|3013.01
17:50:47|3013.74
17:50:48|3014.17
17:50:49|3014.17
17:50:50|3014.17
17:50:51|3013.8
17:50:52|3013.8
17:50:53|3013.79
17:50:54|3013.79
17:50:56|3013.8
17:50:56|3013.8
17:50:57|3013.8
17:50:58|3013.8
17:51:00|3013.79
17:51:01|3013.
17:51:02|3013.01
17:51:03|3012.54
17:51:04|3012.54
17:51:05|3012.47
17:51:06|3012.47
17:51:07|3012.33
17:51:08|3012.33
17:51:09|3012.33
17:51:10|3012.33
17:51:11|3012.16
17:51:12|3012.16
17:51:13|3012.16
17:51:14|3012.16
17:51:15|3012.16
17:51:16|3012.16
17:51:17|3012.16
17:51:18|3012.16
17:51:19|3012.16
17:51:21|3012.16
17:51:22|3012.18
17:51:23|3012.18
17:51:25|3012.18
17:51:27|3012.18
17:51:27|3012.12
17:51:28|3012.12
17:51:30|3012.12
17:51:31|3012.12
17:51:31|3012.11
17:51:32|3012.12
17:51:34|3012.11
17:51:35|3012.18
17:51:36|3012.39
17:51:38|3012.62
17:51:38|3012.99
17:51:39|3013.14
17:51:40|3013.57
17:51:41|3013.53
17:51:42|3013.53
17:51:43|3013.52
17:51:44|3013.52
17:51:45|3013.23
17:51:47|3013.24
17:51:48|3013.24
17:51:49|3013.24
17:51:50|3013.24
17:51:51|3013.24
17:51:53|3013.24
17:51:54|3013.24
17:51:55|3013.23
17:51:56|3013.24
17:51:57|3013.23
17:51:58|3013.24
17:52:00|3013.24
17:52:01|3013.23
17:52:02|3013.23
17:52:03|3013.24
17:52:03|3013.98
17:52:04|3014.22
17:52:05|3014.75
17:52:07|3014.75
17:52:08|3014.75
17:52:09|3014.76
17:52:11|3014.75
17:52:12|3014.75
17:52:13|3014.76
17:52:13|3014.75
17:52:14|3014.75
17:52:16|3014.75
17:52:17|3014.76
17:52:17|3014.89
17:52:18|3014.9
17:52:20|3014.9
17:52:21|3014.9
17:52:23|3014.89
17:52:23|3014.9
17:52:25|3014.89
17:52:26|3014.44
17:52:27|3014.42
17:52:28|3014.42
17:52:29|3014.43
17:52:30|3014.42
17:52:31|3014.42
17:52:33|3014.42
17:52:34|3014.43
17:52:34|3014.43
17:52:36|3014.42
17:52:36|3014.42
17:52:38|3014.44
17:52:38|3014.44
17:52:39|3014.45
17:52:41|3014.44
17:52:42|3014.44
17:52:42|3014.56
17:52:43|3014.69
17:52:45|3014.69
17:52:46|3014.69
17:52:47|3014.36
17:52:48|3013.54
17:52:49|3013.54
17:52:50|3013.54
17:52:51|3013.54
17:52:52|3013.51
17:52:53|3013.5
17:52:55|3013.5
17:52:56|3013.5
17:52:57|3013.5
17:52:58|3013.49
17:52:58|3013.49
17:53:00|3013.49
17:53:01|3013.5
17:53:02|3012.2
17:53:03|3012.2
17:53:04|3012.21
17:53:05|3012.21
17:53:06|3012.21
17:53:07|3012.6
17:53:08|3012.59
17:53:09|3012.59
17:53:10|3012.6
17:53:11|3012.59
17:53:12|3012.59
17:53:13|3012.33
17:53:13|3012.17
17:53:15|3012.17
17:53:16|3012.17
17:53:17|3012.17
17:53:18|3012.16
17:53:19|3012.17
17:53:21|3012.16
17:53:22|3012.17
17:53:24|3012.17
17:53:24|3012.17
17:53:25|3012.17
17:53:26|3012.17
17:53:27|3012.17
17:53:28|3012.17
17:53:29|3012.17
17:53:30|3012.16
17:53:31|3012.16
17:53:32|3012.16
17:53:33|3012.16
17:53:34|3012.17
17:53:35|3012.17
17:53:36|3012.17
17:53:37|3012.4
17:53:38|3012.4
17:53:39|3012.4
17:53:40|3012.4
17:53:41|3012.39
17:53:42|3012.39
17:53:43|3012.35
17:53:45|3012.36
17:53:46|3012.36
17:53:47|3012.36
17:53:48|3012.36
17:53:49|3012.36
17:53:50|3012.36
17:53:51|3012.36
17:53:52|3013.06
17:53:53|3013.25
17:53:54|3013.49
17:53:55|3013.49
17:53:57|3013.5
17:53:57|3013.82
17:53:58|3013.83
17:54:00|3013.82
17:54:01|3013.83
17:54:02|3013.83
17:54:03|3013.83
17:54:04|3013.83
17:54:05|3013.83
17:54:06|3013.68
17:54:07|3013.68
17:54:08|3013.6
17:54:09|3013.6
17:54:10|3013.6
17:54:11|3013.6
17:54:12|3013.6
17:54:13|3013.6
17:54:14|3013.6
17:54:15|3013.6
17:54:16|3013.6
17:54:17|3013.6
17:54:18|3013.6
17:54:19|3013.61
17:54:20|3013.6
17:54:22|3013.61
17:54:22|3013.6
17:54:24|3013.61
17:54:25|3013.6
17:54:26|3013.61
17:54:26|3013.61
17:54:27|3013.61
17:54:28|3013.61
17:54:29|3013.63
17:54:31|3013.63
17:54:32|3013.11
17:54:32|3013.11
17:54:34|3012.93
17:54:35|3012.92
17:54:36|3012.37
17:54:37|3012.37
17:54:39|3012.59
17:54:40|3012.59
17:54:40|3012.42
17:54:42|3012.42
17:54:43|3012.41
17:54:44|3012.42
17:54:45|3012.42
17:54:45|3012.42
17:54:47|3012.42
17:54:48|3012.41
17:54:48|3012.41
17:54:50|3012.41
17:54:52|3012.41
17:54:53|3012.41
17:54:53|3012.42
17:54:55|3012.41
17:54:56|3012.42
17:54:57|3012.42
17:54:58|3012.41
17:54:59|3012.41
17:55:00|3012.42
17:55:01|3012.42
17:55:02|3012.64
17:55:03|3012.65
17:55:04|3012.76
17:55:05|3013.19
17:55:06|3013.19
17:55:08|3013.18
17:55:08|3013.18
17:55:09|3013.18
17:55:11|3013.18
17:55:12|3013.19
17:55:12|3013.19
17:55:13|3013.61
17:55:14|3013.62
17:55:16|3013.82
17:55:17|3013.82
17:55:18|3013.84
17:55:19|3013.85
17:55:19|3013.84
17:55:21|3013.84
17:55:21|3013.84
17:55:23|3012.81
17:55:24|3012.8
17:55:25|3012.8
17:55:26|3012.67
17:55:27|3012.67
17:55:28|3012.67
17:55:29|3012.67
17:55:30|3012.66
17:55:31|3012.67
17:55:32|3012.56
17:55:34|3012.5
17:55:35|3012.51
17:55:36|3012.51
17:55:37|3012.5
17:55:38|3012.51
17:55:39|3012.52
17:55:39|3012.52
17:55:41|3012.9
17:55:42|3013.01
17:55:44|3013.01
17:55:45|3013.01
17:55:46|3013.06
17:55:47|3013.06
17:55:47|3013.25
17:55:49|3013.25
17:55:50|3013.73
17:55:51|3013.73
17:55:52|3013.85
17:55:53|3013.85
17:55:55|3014.23
17:55:56|3014.49
17:55:57|3014.88
17:55:58|3015.37
17:55:59|3015.44
17:56:00|3015.8
17:56:01|3016.04
17:56:01|3016.04
17:56:03|3016.04
17:56:04|3016.04
17:56:05|3015.76
17:56:06|3015.81
17:56:07|3015.66
17:56:08|3015.66
17:56:08|3016.04
17:56:10|3016.18
17:56:11|3016.18
17:56:12|3016.19
17:56:13|3017.28
17:56:14|3017.28
17:56:15|3017.28
17:56:16|3017.28
17:56:17|3017.28
17:56:18|3017.31
17:56:19|3017.31
17:56:21|3017.31
17:56:21|3017.31
17:56:22|3017.31
17:56:24|3017.32
17:56:25|3017.32
17:56:25|3017.32
17:56:28|3017.72
17:56:28|3017.72
17:56:30|3017.51
17:56:31|3016.61
17:56:32|3016.29
17:56:34|3016.59
17:56:34|3016.59
17:56:35|3016.59
17:56:36|3016.59
17:56:37|3016.58
17:56:38|3016.58
17:56:40|3016.4
17:56:40|3016.41
17:56:41|3016.41
17:56:43|3016.4
17:56:43|3016.41
17:56:44|3016.41
17:56:45|3016.41
17:56:46|3016.41
17:56:47|3016.41
17:56:49|3016.41
17:56:50|3016.4
17:56:51|3016.4
17:56:52|3016.41
17:56:53|3016.41
17:56:53|3016.41
17:56:56|3016.41
17:56:57|3016.4
17:56:58|3016.41
17:57:00|3016.82
17:57:01|3017.23
17:57:02|3017.23
17:57:03|3017.23
17:57:04|3017.24
17:57:05|3017.24
17:57:06|3017.24
17:57:07|3017.24
17:57:08|3017.24
17:57:09|3017.24
17:57:10|3017.24
17:57:11|3016.82
17:57:12|3016.4
17:57:14|3016.21
17:57:14|3016.2
17:57:15|3016.18
17:57:16|3015.8
17:57:17|3015.65
17:57:18|3015.65
17:57:19|3015.66
17:57:20|3017.87
17:57:21|3019.29
17:57:22|3019.2
17:57:24|3019.03
17:57:25|3019.02
17:57:25|3018.91
17:57:26|3018.91
17:57:28|3018.91
17:57:28|3018.55
17:57:29|3018.54
17:57:31|3018.54
17:57:32|3018.54
17:57:33|3018.55
17:57:33|3018.54
17:57:35|3018.55
17:57:37|3018.55
17:57:37|3018.55
17:57:39|3018.54
17:57:40|3018.55
17:57:40|3018.55
17:57:42|3018.55
17:57:43|3018.55
17:57:44|3018.54
17:57:45|3018.55
17:57:46|3018.55
17:57:47|3018.54
17:57:48|3018.54
17:57:49|3018.54
17:57:50|3018.55
17:57:51|3018.55
17:57:52|3018.54
17:57:54|3018.55
17:57:55|3018.55
17:57:57|3018.54
17:57:57|3018.54
17:57:59|3018.55
17:58:00|3018.54
17:58:00|3018.15
17:58:02|3018.06
17:58:03|3018.3
17:58:04|3018.32
17:58:05|3018.52
17:58:06|3018.51
17:58:07|3018.52
17:58:08|3018.52
17:58:09|3018.46
17:58:10|3018.46
17:58:11|3018.46
17:58:12|3018.3
17:58:13|3018.3
17:58:14|3018.29
17:58:15|3018.96
17:58:16|3018.77
17:58:17|3018.76
17:58:18|3018.76
17:58:19|3018.76
17:58:20|3018.76
17:58:22|3018.75
17:58:22|3018.75
17:58:23|3018.66
17:58:24|3018.66
17:58:25|3018.65
17:58:27|3018.65
17:58:27|3018.65
17:58:28|3018.65
17:58:29|3018.66
17:58:30|3018.66
17:58:31|3018.66
17:58:34|3019.
17:58:34|3018.96
17:58:35|3019.24
17:58:36|3019.64
17:58:38|3019.65
17:58:39|3019.69
17:58:40|3019.75
17:58:41|3019.75
17:58:42|3019.75
17:58:43|3019.75
17:58:44|3020.28
17:58:45|3020.29
17:58:46|3020.29
17:58:46|3020.29
17:58:49|3020.29
17:58:49|3020.28
17:58:50|3020.29
17:58:52|3020.29
17:58:53|3020.29
17:58:54|3020.38
17:58:55|3020.38
17:58:55|3020.38
17:58:57|3020.48
17:58:58|3020.47
17:58:59|3020.48
17:59:00|3020.48
17:59:00|3020.48
17:59:02|3020.48
17:59:03|3020.37
17:59:05|3020.38
17:59:05|3020.24
17:59:06|3020.24
17:59:08|3020.25
17:59:09|3020.25
17:59:10|3020.24
17:59:11|3020.24
17:59:12|3020.25
17:59:13|3020.25
17:59:13|3020.24
17:59:15|3020.46
17:59:16|3021.99
17:59:17|3021.97
17:59:18|3021.93
17:59:19|3021.94
17:59:20|3021.94
17:59:21|3022.22
17:59:22|3022.26
17:59:23|3022.27
17:59:24|3022.27
17:59:25|3022.27
17:59:26|3022.27
17:59:28|3022.03
17:59:29|3021.44
17:59:30|3021.44
17:59:30|3021.43
17:59:32|3021.44
17:59:34|3021.44
17:59:34|3021.44
17:59:35|3021.43
17:59:36|3021.43
17:59:37|3021.21
17:59:38|3021.13
17:59:39|3021.12
17:59:40|3021.08
17:59:41|3021.07
17:59:42|3021.08
17:59:43|3021.08
17:59:44|3021.08
17:59:46|3021.08
17:59:47|3020.72
17:59:47|3020.72
17:59:48|3020.72
17:59:49|3020.54
17:59:51|3020.54
17:59:52|3020.55
17:59:53|3020.54
17:59:54|3021.37
17:59:54|3021.89
17:59:56|3021.89
17:59:57|3021.88
17:59:58|3021.89
17:59:59|3021.88
18:00:00|3021.82
18:00:02|3021.51
18:00:02|3021.51
18:00:04|3021.5
18:00:06|3021.5
18:00:06|3021.5
18:00:07|3021.51
18:00:08|3020.54
18:00:09|3020.55
18:00:10|3020.55
18:00:11|3020.55
18:00:12|3020.55
18:00:13|3020.55
18:00:14|3020.26
18:00:15|3020.26
18:00:16|3019.44
18:00:17|3020.
18:00:18|3020.75
18:00:19|3021.3
18:00:20|3021.51
18:00:21|3022.63
18:00:22|3023.79
18:00:23|3023.79
18:00:24|3023.79
18:00:25|3023.78
18:00:26|3023.79
18:00:28|3023.78
18:00:30|3023.78
18:00:31|3023.79
18:00:32|3023.79
18:00:33|3023.79
18:00:34|3023.79
18:00:35|3023.79
18:00:36|3023.75
18:00:37|3023.15
18:00:38|3023.7
18:00:40|3023.7
18:00:41|3023.36
18:00:41|3022.85
18:00:42|3022.85
18:00:44|3023.31
18:00:44|3023.37
18:00:45|3023.19
18:00:46|3023.19
18:00:47|3023.19
18:00:48|3023.19
18:00:50|3023.2
18:00:50|3023.2
18:00:52|3023.2
18:00:53|3023.2
18:00:54|3023.19
18:00:54|3023.19
18:00:55|3023.2
18:00:57|3023.2
18:00:58|3023.36
18:00:59|3023.36
18:01:01|3023.37
18:01:02|3023.36
18:01:03|3022.96
18:01:04|3022.06
18:01:05|3022.06
18:01:06|3022.05
18:01:07|3022.04
18:01:08|3022.04
18:01:09|3021.27
18:01:10|3021.28
18:01:11|3021.72
18:01:12|3022.
18:01:13|3022.01
18:01:14|3022.05
18:01:16|3023.05
18:01:16|3023.05
18:01:17|3022.83
18:01:19|3022.84
18:01:20|3022.84
18:01:21|3022.84
18:01:21|3022.83
18:01:23|3022.66
18:01:24|3022.61
18:01:25|3022.6
18:01:25|3022.6
18:01:27|3022.3
18:01:29|3022.3
18:01:29|3022.31
18:01:30|3022.26
18:01:31|3022.26
18:01:32|3022.26
18:01:34|3022.13
18:01:35|3021.51
18:01:36|3021.51
18:01:36|3021.48
18:01:38|3021.45
18:01:39|3021.44
18:01:40|3021.44
18:01:41|3021.41
18:01:42|3021.4
18:01:43|3021.44
18:01:44|3021.45
18:01:45|3021.45
18:01:46|3021.45
18:01:47|3021.45
18:01:48|3021.44
18:01:49|3021.44
18:01:50|3021.45
18:01:50|3021.85
18:01:52|3021.86
18:01:53|3021.85
18:01:54|3021.88
18:01:55|3021.99
18:01:55|3022.
18:01:57|3022.
18:01:58|3022.
18:01:59|3021.99
18:02:00|3021.99
18:02:01|3022.
18:02:03|3022.
18:02:03|3021.99
18:02:04|3021.99
18:02:05|3021.99
18:02:07|3021.48
18:02:09|3021.44
18:02:09|3021.45
18:02:10|3021.45
18:02:11|3021.45
18:02:12|3021.45
18:02:13|3021.45
18:02:14|3021.45
18:02:15|3021.45
18:02:16|3021.45
18:02:17|3021.44
18:02:19|3021.44
18:02:19|3021.44
18:02:21|3021.44
18:02:22|3021.44
18:02:23|3021.45
18:02:24|3021.45
18:02:25|3021.45
18:02:26|3021.44
18:02:27|3021.44
18:02:28|3021.45
18:02:29|3021.45
18:02:30|3021.08
18:02:31|3020.71
18:02:32|3020.35
18:02:34|3020.35
18:02:35|3020.35
18:02:36|3020.36
18:02:37|3020.35
18:02:38|3020.36
18:02:39|3020.35
18:02:40|3020.35
18:02:41|3019.82
18:02:43|3020.38
18:02:43|3020.74
18:02:45|3020.74
18:02:46|3021.05
18:02:46|3021.05
18:02:48|3021.43
18:02:49|3021.43
18:02:51|3021.34
18:02:51|3021.34
18:02:52|3021.34
18:02:53|3021.26
18:02:54|3021.26
18:02:56|3021.01
18:02:57|3021.01
18:02:59|3021.
18:02:59|3021.
18:03:00|3020.98
18:03:01|3020.99
18:03:02|3020.99
18:03:03|3020.99
18:03:04|3020.99
18:03:05|3020.99
18:03:06|3020.99
18:03:08|3020.99
18:03:09|3020.99
18:03:10|3020.99
18:03:11|3020.98
18:03:11|3020.98
18:03:13|3020.98
18:03:14|3020.99
18:03:15|3020.98
18:03:16|3021.45
18:03:17|3023.
18:03:18|3023.
18:03:19|3022.99
18:03:20|3022.99
18:03:21|3022.99
18:03:22|3022.99
18:03:23|3022.76
18:03:24|3022.61
18:03:25|3022.61
18:03:26|3022.61
18:03:26|3022.62
18:03:28|3023.69
18:03:29|3024.14
18:03:30|3024.14
18:03:32|3024.15
18:03:32|3024.15
18:03:33|3024.14
18:03:34|3024.14
18:03:35|3024.15
18:03:36|3024.14
18:03:37|3024.14
18:03:38|3024.14
18:03:39|3024.15
18:03:40|3024.15
18:03:41|3024.15
18:03:42|3024.14
18:03:43|3023.76
18:03:44|3023.75
18:03:45|3023.75
18:03:46|3023.75
18:03:47|3023.75
18:03:49|3023.75
18:03:50|3023.75
18:03:50|3023.75
18:03:52|3023.76
18:03:53|3023.75
18:03:54|3023.76
18:03:54|3023.76
18:03:56|3023.76
18:03:57|3023.75
18:03:58|3023.76
18:03:59|3023.76
18:04:00|3023.76
18:04:02|3024.41
18:04:03|3024.7
18:04:04|3024.91
18:04:05|3024.91
18:04:07|3024.91
18:04:07|3024.91
18:04:09|3024.92
18:04:11|3025.28
18:04:11|3025.96
18:04:12|3025.55
18:04:13|3025.42
18:04:14|3025.28
18:04:15|3025.27
18:04:17|3025.27
18:04:18|3025.28
18:04:20|3025.34
18:04:21|3025.33
18:04:21|3025.33
18:04:23|3025.33
18:04:24|3025.33
18:04:25|3024.86
18:04:25|3024.86
18:04:26|3023.81
18:04:27|3024.86
18:04:29|3024.95
18:04:30|3025.32
18:04:31|3025.32
18:04:32|3025.32
18:04:34|3025.33
18:04:35|3024.59
18:04:35|3023.87
18:04:37|3024.06
18:04:38|3024.06
18:04:40|3024.05
18:04:40|3024.05
18:04:42|3024.06
18:04:43|3024.79
18:04:43|3024.96
18:04:45|3024.85
18:04:46|3024.84
18:04:46|3024.84
18:04:47|3024.84
18:04:49|3024.86
18:04:50|3024.86
18:04:51|3024.86
18:04:52|3025.27
18:04:53|3025.27
18:04:54|3025.27
18:04:55|3023.01
18:04:56|3024.16
18:04:57|3024.16
18:04:58|3024.17
18:04:59|3023.93
18:05:00|3023.78
18:05:01|3023.81
18:05:02|3024.13
18:05:03|3024.13
18:05:04|3024.12
18:05:06|3023.78
18:05:07|3023.77
18:05:08|3022.62
18:05:09|3022.62
18:05:10|3022.81
18:05:11|3022.92
18:05:12|3022.92
18:05:13|3022.61
18:05:14|3022.61
18:05:15|3022.61
18:05:16|3022.61
18:05:17|3022.27
18:05:18|3022.26
18:05:20|3022.12
18:05:21|3022.12
18:05:22|3022.12
18:05:23|3022.12
18:05:24|3022.12
18:05:25|3022.12
18:05:26|3021.83
18:05:27|3021.97
18:05:28|3021.97
18:05:29|3021.67
18:05:31|3021.59
18:05:31|3021.59
18:05:33|3021.59
18:05:35|3022.
18:05:35|3022.
18:05:37|3021.99
18:05:38|3022.
18:05:39|3022.12
18:05:40|3022.41
18:05:41|3022.41
18:05:42|3022.41
18:05:42|3022.51
18:05:44|3022.96
18:05:44|3022.95
18:05:46|3022.95
18:05:47|3022.96
18:05:48|3022.96
18:05:49|3022.01
18:05:50|3021.64
18:05:51|3022.51
18:05:52|3022.51
18:05:53|3022.3
18:05:54|3022.3
18:05:55|3022.3
18:05:56|3022.3
18:05:58|3022.29
18:05:58|3022.29
18:05:59|3022.29
18:06:01|3022.29
18:06:01|3022.29
18:06:03|3021.99
18:06:04|3021.99
18:06:05|3021.99
18:06:06|3021.66
18:06:07|3021.66
18:06:08|3021.59
18:06:09|3021.59
18:06:10|3021.59
18:06:11|3021.61
18:06:12|3021.6
18:06:14|3021.6
18:06:15|3021.6
18:06:15|3021.6
18:06:17|3021.61
18:06:18|3021.6
18:06:19|3021.6
18:06:20|3021.6
18:06:21|3021.6
18:06:22|3021.61
18:06:23|3021.61
18:06:24|3021.6
18:06:25|3021.6
18:06:26|3021.6
18:06:27|3022.29
18:06:28|3022.29
18:06:29|3022.29
18:06:30|3022.3
18:06:32|3022.3
18:06:33|3022.3
18:06:34|3022.29
18:06:35|3022.29
18:06:36|3022.94
18:06:37|3022.94
18:06:38|3022.95
18:06:39|3022.95
18:06:40|3022.95
18:06:41|3022.95
18:06:42|3022.95
18:06:43|3022.94
18:06:44|3022.95
18:06:45|3022.94
18:06:47|3022.95
18:06:47|3022.94
18:06:49|3022.94
18:06:51|3022.95
18:06:51|3023.15
18:06:52|3023.75
18:06:53|3024.11
18:06:54|3024.12
18:06:55|3024.11
18:06:56|3024.12
18:06:57|3024.11
18:06:58|3024.11
18:06:59|3024.11
18:07:00|3024.11
18:07:01|3024.11
18:07:02|3024.12
18:07:03|3024.07
18:07:04|3023.92
18:07:05|3023.93
18:07:06|3023.93
18:07:07|3023.93
18:07:08|3023.58
18:07:09|3023.25
18:07:10|3023.25
18:07:12|3023.25
18:07:13|3023.25
18:07:14|3023.24
18:07:15|3023.24
18:07:17|3023.71
18:07:17|3023.71
18:07:18|3023.71
18:07:20|3023.72
18:07:21|3023.71
18:07:21|3023.72
18:07:23|3023.72
18:07:24|3023.72
18:07:25|3023.72
18:07:25|3023.71
18:07:27|3023.71
18:07:28|3023.71
18:07:29|3023.72
18:07:30|3023.71
18:07:31|3023.72
18:07:33|3023.72
18:07:33|3023.71
18:07:35|3023.72
18:07:36|3023.71
18:07:36|3023.72
18:07:39|3022.
18:07:39|3022.
18:07:40|3022.42
18:07:41|3022.42
18:07:42|3022.42
18:07:43|3022.42
18:07:44|3022.41
18:07:45|3022.42
18:07:46|3022.41
18:07:47|3022.41
18:07:48|3022.41
18:07:49|3022.42
18:07:51|3022.41
18:07:52|3022.42
18:07:53|3022.42
18:07:54|3022.42
18:07:55|3022.41
18:07:55|3022.41
18:07:58|3022.41
18:07:58|3022.41
18:07:59|3022.41
18:08:00|3022.42
18:08:01|3022.42
18:08:03|3022.42
18:08:04|3022.41
18:08:05|3022.41
18:08:06|3023.19
18:08:07|3023.2
18:08:08|3023.2
18:08:09|3023.2
18:08:11|3023.19
18:08:12|3022.43
18:08:13|3022.43
18:08:14|3022.42
18:08:15|3022.42
18:08:16|3022.43
18:08:18|3022.43
18:08:18|3022.42
18:08:20|3022.43
18:08:20|3022.42
18:08:21|3022.43
18:08:22|3022.41
18:08:23|3022.42
18:08:24|3022.12
18:08:26|3022.12
18:08:26|3022.04
18:08:28|3022.04
18:08:29|3022.04
18:08:29|3022.04
18:08:30|3022.04
18:08:31|3022.03
18:08:32|3022.04
18:08:33|3022.04
18:08:35|3022.05
18:08:36|3021.61
18:08:37|3021.61
18:08:39|3021.61
18:08:40|3021.6
18:08:40|3021.6
18:08:42|3021.6
18:08:43|3021.6
18:08:44|3021.1
18:08:46|3021.07
18:08:47|3021.07
18:08:47|3021.07
18:08:48|3021.06
18:08:49|3021.06
18:08:50|3021.07
18:08:51|3021.06
18:08:52|3021.07
18:08:54|3021.07
18:08:55|3021.06
18:08:55|3021.07
18:08:57|3020.37
18:08:58|3020.36
18:08:58|3020.44
18:08:59|3020.44
18:09:00|3020.59
18:09:01|3020.76
18:09:02|3020.99
18:09:03|3020.97
18:09:04|3020.97
18:09:06|3020.98
18:09:07|3020.98
18:09:08|3020.67
18:09:09|3020.64
18:09:11|3020.63
18:09:11|3020.63
18:09:13|3020.64
18:09:14|3020.62
18:09:15|3020.62
18:09:17|3021.46
18:09:18|3021.46
18:09:19|3021.26
18:09:20|3022.1
18:09:21|3022.1
18:09:22|3022.13
18:09:23|3022.3
18:09:24|3022.29
18:09:25|3022.29
18:09:26|3022.29
18:09:27|3022.29
18:09:28|3022.29
18:09:29|3021.36
18:09:30|3021.37
18:09:31|3021.37
18:09:32|3021.37
18:09:33|3021.37
18:09:34|3021.36
18:09:35|3020.77
18:09:36|3020.87
18:09:37|3021.23
18:09:39|3021.24
18:09:40|3021.24
18:09:41|3021.24
18:09:42|3021.22
18:09:43|3021.22
18:09:44|3021.22
18:09:45|3021.22
18:09:46|3021.22
18:09:47|3020.78
18:09:48|3020.58
18:09:49|3020.78
18:09:50|3020.87
18:09:51|3020.87
18:09:52|3020.87
18:09:53|3020.64
18:09:54|3020.36
18:09:55|3020.35
18:09:56|3020.35
18:09:57|3020.34
18:09:58|3020.34
18:09:59|3020.34
18:10:00|3020.35
18:10:01|3020.34
18:10:02|3020.34
18:10:03|3020.35
18:10:04|3020.58
18:10:06|3020.57
18:10:06|3020.57
18:10:08|3020.58
18:10:09|3020.58
18:10:09|3020.57
18:10:10|3020.58
18:10:12|3020.58
18:10:13|3020.58
18:10:14|3020.34
18:10:15|3020.
18:10:16|3020.01
18:10:17|3020.01
18:10:19|3020.01
18:10:20|3020.01
18:10:21|3020.01
18:10:21|3020.
18:10:23|3020.
18:10:24|3020.
18:10:25|3020.01
18:10:26|3020.01
18:10:26|3020.01
18:10:28|3020.
18:10:29|3020.
18:10:30|3020.01
18:10:31|3020.01
18:10:32|3020.01
18:10:33|3020.01
18:10:34|3020.01
18:10:34|3020.
18:10:36|3020.01
18:10:36|3020.2
18:10:39|3020.26
18:10:39|3020.26
18:10:41|3020.27
18:10:43|3020.29
18:10:43|3020.29
18:10:44|3020.58
18:10:45|3020.58
18:10:46|3020.59
18:10:47|3020.6
18:10:48|3020.6
18:10:49|3020.59
18:10:50|3020.6
18:10:51|3020.59
18:10:52|3020.6
18:10:54|3020.6
18:10:54|3020.6
18:10:55|3020.6
18:10:57|3020.6
18:10:57|3020.58
18:10:59|3020.58
18:11:00|3020.58
18:11:00|3020.58
18:11:02|3020.58
18:11:03|3020.58
18:11:04|3020.58
18:11:05|3020.58
18:11:07|3020.58
18:11:07|3020.58
18:11:09|3020.58
18:11:11|3020.59
18:11:11|3020.58
18:11:13|3020.58
18:11:14|3020.58
18:11:15|3020.58
18:11:16|3020.58
18:11:17|3020.58
18:11:19|3020.58
18:11:19|3020.58
18:11:20|3021.4
18:11:21|3021.4
18:11:22|3021.41
18:11:24|3021.41
18:11:25|3021.41
18:11:26|3021.48
18:11:27|3021.48
18:11:28|3021.48
18:11:29|3021.47
18:11:30|3021.47
18:11:31|3021.43
18:11:32|3021.44
18:11:33|3021.44
18:11:34|3021.44
18:11:35|3021.43
18:11:36|3021.43
18:11:37|3021.43
18:11:38|3021.43
18:11:39|3021.44
18:11:40|3021.44
18:11:41|3021.43
18:11:42|3021.43
18:11:43|3021.44
18:11:44|3021.44
18:11:45|3021.43
18:11:46|3021.43
18:11:47|3021.43
18:11:49|3021.43
18:11:50|3021.43
18:11:50|3021.43
18:11:52|3021.43
18:11:52|3021.43
18:11:54|3021.48
18:11:54|3021.48
18:11:56|3021.49
18:11:57|3021.49
18:11:57|3021.49
18:11:59|3021.49
18:11:59|3021.58
18:12:01|3021.59
18:12:02|3021.58
18:12:03|3021.58
18:12:04|3021.59
18:12:05|3021.59
18:12:06|3021.58
18:12:07|3021.81
18:12:09|3021.81
18:12:10|3021.81
18:12:11|3022.03
18:12:12|3022.08
18:12:13|3022.08
18:12:14|3022.25
18:12:15|3022.3
18:12:16|3022.6
18:12:17|3022.6
18:12:18|3022.6
18:12:19|3022.61
18:12:20|3022.63
18:12:21|3022.63
18:12:22|3022.63
18:12:23|3022.63
18:12:24|3022.63
18:12:25|3022.64
18:12:26|3022.64
18:12:27|3022.63
18:12:28|3022.63
18:12:29|3021.69
18:12:30|3021.55
18:12:31|3021.56
18:12:32|3021.56
18:12:33|3021.55
18:12:34|3021.56
18:12:35|3021.55
18:12:36|3021.56
18:12:37|3021.56
18:12:38|3021.56
18:12:39|3021.56
18:12:40|3021.55
18:12:41|3021.55
18:12:42|3021.55
18:12:43|3021.55
18:12:44|3021.55
18:12:46|3021.56
18:12:46|3021.56
18:12:47|3021.26
18:12:48|3021.17
18:12:49|3021.17
18:12:51|3021.17
18:12:52|3021.17
18:12:53|3021.16
18:12:54|3021.16
18:12:55|3021.16
18:12:56|3021.16
18:12:57|3021.17
18:12:58|3021.17
18:13:00|3021.16
18:13:01|3021.16
18:13:01|3021.16
18:13:02|3021.17
18:13:03|3021.16
18:13:05|3021.17
18:13:05|3021.16
18:13:06|3021.17
18:13:08|3021.16
18:13:08|3021.16
18:13:09|3021.17
18:13:11|3021.17
18:13:12|3021.17
18:13:13|3021.16
18:13:14|3021.16
18:13:15|3021.26
18:13:16|3021.55
18:13:17|3021.55
18:13:18|3021.55
18:13:19|3021.95
18:13:20|3022.38
18:13:21|3022.38
18:13:22|3022.38
18:13:24|3022.38
18:13:25|3022.37
18:13:25|3022.37
18:13:26|3022.37
18:13:28|3022.38
18:13:28|3022.37
18:13:30|3022.2
18:13:31|3021.98
18:13:31|3021.92
18:13:32|3021.91
18:13:33|3021.82
18:13:35|3021.82
18:13:35|3021.78
18:13:37|3021.78
18:13:38|3021.33
18:13:39|3021.12
18:13:40|3021.12
18:13:41|3021.06
18:13:42|3021.06
18:13:43|3021.06
18:13:45|3021.07
18:13:45|3021.07
18:13:48|3021.07
18:13:48|3021.06
18:13:50|3021.06
18:13:51|3021.06
18:13:52|3021.38
18:13:53|3021.61
18:13:54|3021.61
18:13:55|3021.61
18:13:56|3021.62
18:13:56|3021.77
18:13:59|3021.78
18:14:00|3021.78
18:14:01|3021.78
18:14:03|3021.77
18:14:03|3021.77
18:14:04|3021.51
18:14:05|3021.51
18:14:06|3021.39
18:14:07|3021.5
18:14:08|3021.5
18:14:09|3021.49
18:14:10|3021.49
18:14:12|3020.57
18:14:13|3020.53
18:14:14|3020.53
18:14:15|3020.53
18:14:16|3020.97
18:14:17|3021.01
18:14:18|3021.
18:14:19|3021.
18:14:20|3020.82
18:14:21|3020.74
18:14:22|3020.73
18:14:23|3020.73
18:14:24|3020.73
18:14:25|3020.7
18:14:26|3020.7
18:14:27|3020.7
18:14:28|3020.7
18:14:29|3020.69
18:14:30|3020.69
18:14:31|3020.69
18:14:32|3020.69
18:14:33|3020.69
18:14:34|3020.69
18:14:35|3020.7
18:14:36|3019.97
18:14:37|3019.95
18:14:38|3019.94
18:14:39|3019.95
18:14:40|3019.95
18:14:42|3019.95
18:14:43|3019.95
18:14:44|3019.95
18:14:44|3019.95
18:14:46|3019.94
18:14:48|3019.94
18:14:48|3019.95
18:14:50|3020.48
18:14:51|3020.48
18:14:52|3020.69
18:14:53|3020.69
18:14:53|3020.68
18:14:55|3020.67
18:14:56|3020.67
18:14:57|3020.67
18:14:58|3020.67
18:14:58|3020.98
18:15:01|3021.26
18:15:01|3022.29
18:15:03|3022.29
18:15:04|3022.29
18:15:05|3022.3
18:15:06|3022.3
18:15:07|3022.55
18:15:08|3022.27
18:15:08|3022.16
18:15:10|3021.98
18:15:11|3021.99
18:15:13|3021.99
18:15:13|3021.99
18:15:14|3021.98
18:15:16|3021.99
18:15:16|3021.99
18:15:18|3021.98
18:15:19|3021.91
18:15:20|3021.53
18:15:21|3021.53
18:15:22|3021.52
18:15:23|3021.52
18:15:25|3021.52
18:15:25|3021.52
18:15:26|3021.52
18:15:27|3021.52
18:15:28|3021.52
18:15:29|3021.53
18:15:30|3021.53
18:15:31|3021.75
18:15:32|3022.62
18:15:33|3022.62
18:15:34|3022.62
18:15:35|3022.61
18:15:36|3022.61
18:15:37|3022.62
18:15:38|3022.62
18:15:39|3022.62
18:15:40|3022.61
18:15:42|3022.61
18:15:44|3022.61
18:15:45|3022.62
18:15:46|3022.62
18:15:48|3022.61
18:15:49|3022.61
18:15:49|3022.61
18:15:50|3022.61
18:15:52|3022.61
18:15:52|3022.57
18:15:53|3022.58
18:15:55|3022.57
18:15:56|3022.58
18:15:56|3022.57
18:15:57|3022.58
18:15:58|3022.57
18:15:59|3022.58
18:16:00|3022.58
18:16:01|3022.58
18:16:02|3022.58
18:16:03|3022.31
18:16:05|3022.31
18:16:06|3022.3
18:16:07|3022.24
18:16:08|3022.22
18:16:08|3022.21
18:16:09|3022.21
18:16:11|3022.2
18:16:12|3022.2
18:16:13|3022.2
18:16:14|3022.2
18:16:16|3022.19
18:16:17|3022.2
18:16:17|3022.2
18:16:19|3021.81
18:16:19|3021.45
18:16:21|3021.44
18:16:22|3021.53
18:16:23|3021.85
18:16:24|3021.85
18:16:25|3022.26
18:16:26|3022.26
18:16:27|3022.25
18:16:28|3022.26
18:16:29|3022.36
18:16:30|3022.37
18:16:32|3022.37
18:16:32|3022.37
18:16:33|3022.36
18:16:35|3022.37
18:16:36|3022.37
18:16:37|3022.37
18:16:37|3022.39
18:16:39|3022.39
18:16:39|3022.39
18:16:40|3022.1
18:16:42|3022.23
18:16:43|3022.23
18:16:44|3022.18
18:16:45|3022.01
18:16:46|3021.99
18:16:47|3021.94
18:16:48|3021.86
18:16:49|3021.86
18:16:50|3021.86
18:16:52|3021.87
18:16:52|3021.87
18:16:53|3021.87
18:16:55|3021.87
18:16:56|3022.01
18:16:56|3022.07
18:16:58|3021.4
18:16:58|3021.4
18:17:00|3021.4
18:17:00|3021.41
18:17:02|3021.41
18:17:03|3021.4
18:17:04|3021.4
18:17:05|3021.41
18:17:06|3021.04
18:17:07|3021.04
18:17:08|3021.03
18:17:09|3021.04
18:17:10|3021.04
18:17:11|3021.04
18:17:12|3021.25
18:17:14|3021.38
18:17:14|3021.38
18:17:15|3021.39
18:17:16|3021.38
18:17:17|3021.38
18:17:18|3021.38
18:17:20|3021.38
18:17:21|3021.38
18:17:22|3021.39
18:17:23|3021.39
18:17:24|3021.39
18:17:25|3021.56
18:17:26|3021.55
18:17:27|3021.55
18:17:28|3021.55
18:17:29|3021.55
18:17:30|3021.55
18:17:31|3021.55
18:17:32|3021.56
18:17:33|3021.56
18:17:34|3021.55
18:17:35|3021.55
18:17:36|3021.55
18:17:37|3021.55
18:17:38|3021.56
18:17:39|3021.56
18:17:40|3021.55
18:17:41|3021.55
18:17:42|3021.56
18:17:43|3021.56
18:17:44|3021.55
18:17:45|3021.55
18:17:46|3021.56
18:17:47|3021.56
18:17:49|3021.55
18:17:49|3021.56
18:17:51|3021.6
18:17:52|3021.6
18:17:53|3021.6
18:17:54|3022.05
18:17:55|3022.04
18:17:56|3022.04
18:17:57|3022.05
18:17:58|3022.04
18:17:59|3022.05
18:18:00|3022.04
18:18:01|3022.05
18:18:02|3022.01
18:18:03|3022.
18:18:05|3022.01
18:18:05|3022.
18:18:07|3021.95
18:18:08|3021.94
18:18:09|3021.9
18:18:10|3021.9
18:18:12|3021.91
18:18:12|3021.9
18:18:13|3021.09
18:18:14|3021.09
18:18:16|3021.09
18:18:17|3021.09
18:18:18|3021.09
18:18:18|3021.08
18:18:19|3021.08
18:18:21|3021.09
18:18:22|3021.07
18:18:23|3021.05
18:18:23|3021.04
18:18:24|3021.
18:18:26|3021.
18:18:27|3021.
18:18:28|3021.
18:18:29|3020.99
18:18:30|3020.35
18:18:30|3020.35
18:18:32|3020.35
18:18:33|3020.7
18:18:34|3020.7
18:18:36|3020.7
18:18:36|3020.7
18:18:38|3020.7
18:18:39|3020.7
18:18:39|3020.7
18:18:41|3020.7
18:18:42|3020.71
18:18:43|3020.71
18:18:44|3020.71
18:18:46|3020.7
18:18:46|3020.14
18:18:48|3019.74
18:18:50|3019.75
18:18:50|3019.75
18:18:51|3019.71
18:18:52|3019.62
18:18:53|3019.2
18:18:54|3019.2
18:18:55|3019.03
18:18:56|3019.04
18:18:57|3018.67
18:18:58|3018.66
18:18:59|3018.34
18:19:00|3018.34
18:19:01|3018.5
18:19:02|3018.52
18:19:03|3018.52
18:19:04|3018.52
18:19:05|3018.52
18:19:06|3018.51
18:19:07|3018.51
18:19:08|3018.02
18:19:09|3018.02
18:19:10|3018.03
18:19:11|3018.03
18:19:12|3018.03
18:19:14|3018.02
18:19:15|3018.03
18:19:16|3018.03
18:19:18|3018.03
18:19:18|3018.03
18:19:20|3018.05
18:19:22|3018.04
18:19:22|3017.88
18:19:24|3017.24
18:19:24|3017.24
18:19:25|3017.24
18:19:26|3017.24
18:19:27|3017.45
18:19:28|3017.45
18:19:29|3017.44
18:19:31|3017.44
18:19:32|3017.45
18:19:33|3017.44
18:19:34|3017.44
18:19:35|3017.45
18:19:36|3017.44
18:19:37|3016.61
18:19:38|3016.62
18:19:39|3016.61
18:19:40|3016.62
18:19:41|3016.62
18:19:42|3016.61
18:19:43|3016.61
18:19:45|3016.62
18:19:46|3016.62
18:19:46|3017.01
18:19:47|3017.17
18:19:49|3017.43
18:19:50|3017.43
18:19:51|3017.42
18:19:53|3017.38
18:19:54|3017.38
18:19:55|3017.39
18:19:56|3017.12
18:19:57|3017.08
18:19:58|3017.07
18:19:59|3017.07
18:20:00|3017.07
18:20:01|3016.36
18:20:02|3016.36
18:20:04|3016.99
18:20:04|3016.99
18:20:06|3016.81
18:20:07|3016.8
18:20:08|3016.07
18:20:09|3016.01
18:20:10|3015.97
18:20:11|3015.47
18:20:12|3015.32
18:20:13|3015.32
18:20:14|3014.94
18:20:15|3014.84
18:20:16|3015.44
18:20:18|3015.76
18:20:19|3015.7
18:20:19|3015.55
18:20:21|3015.56
18:20:22|3015.54
18:20:23|3015.54
18:20:24|3015.53
18:20:25|3015.53
18:20:26|3015.54
18:20:27|3015.54
18:20:29|3015.53
18:20:30|3015.54
18:20:30|3015.54
18:20:31|3015.54
18:20:33|3015.54
18:20:34|3015.54
18:20:35|3015.78
18:20:36|3015.59
18:20:37|3015.55
18:20:38|3015.54
18:20:39|3015.49
18:20:40|3015.49
18:20:41|3015.3
18:20:42|3015.29
18:20:43|3015.29
18:20:44|3015.3
18:20:45|3015.29
18:20:46|3015.5
18:20:48|3015.49
18:20:48|3015.49
18:20:50|3015.49
18:20:51|3015.49
18:20:52|3015.5
18:20:53|3015.47
18:20:54|3015.36
18:20:55|3015.35
18:20:56|3015.35
18:20:57|3015.78
18:20:58|3015.78
18:20:59|3015.79
18:21:00|3015.79
18:21:01|3015.78
18:21:02|3015.56
18:21:03|3015.56
18:21:04|3015.56
18:21:05|3015.42
18:21:06|3015.41
18:21:08|3015.4
18:21:09|3015.4
18:21:10|3015.41
18:21:11|3014.66
18:21:11|3014.48
18:21:13|3014.48
18:21:14|3014.48
18:21:15|3014.48
18:21:16|3014.53
18:21:18|3014.54
18:21:19|3014.54
18:21:20|3014.54
18:21:21|3014.53
18:21:22|3014.54
18:21:23|3014.54
18:21:24|3014.54
18:21:25|3014.79
18:21:27|3014.79
18:21:27|3014.79
18:21:29|3014.79
18:21:30|3014.78
18:21:31|3014.79
18:21:33|3014.78
18:21:33|3014.79
18:21:34|3014.78
18:21:35|3014.79
18:21:36|3014.79
18:21:37|3014.78
18:21:38|3014.79
18:21:39|3014.78
18:21:40|3014.79
18:21:41|3014.78
18:21:42|3014.78
18:21:43|3014.78
18:21:44|3014.78
18:21:45|3014.79
18:21:46|3014.79
18:21:47|3014.79
18:21:48|3014.79
18:21:50|3014.78
18:21:51|3014.79
18:21:52|3014.78
18:21:54|3014.78
18:21:54|3014.78
18:21:55|3015.81
18:21:56|3015.99
18:21:57|3016.44
18:21:58|3016.44
18:21:59|3016.48
18:22:00|3016.77
18:22:01|3016.85
18:22:02|3016.77
18:22:03|3016.77
18:22:04|3016.7
18:22:05|3016.7
18:22:06|3016.71
18:22:07|3016.71
18:22:08|3016.71
18:22:09|3016.65
18:22:10|3016.47
18:22:11|3016.47
18:22:12|3016.47
18:22:13|3016.47
18:22:14|3016.47
18:22:16|3016.47
18:22:16|3016.48
18:22:17|3016.47
18:22:19|3016.48
18:22:20|3016.48
18:22:21|3016.48
18:22:22|3016.47
18:22:23|3016.48
18:22:25|3016.47
18:22:25|3016.48
18:22:26|3016.48
18:22:28|3016.47
18:22:29|3016.47
18:22:29|3016.47
18:22:31|3016.47
18:22:32|3016.38
18:22:33|3015.5
18:22:34|3015.45
18:22:34|3015.46
18:22:36|3015.46
18:22:36|3015.46
18:22:38|3015.46
18:22:39|3015.45
18:22:40|3015.45
18:22:41|3015.45
18:22:42|3015.45
18:22:43|3015.45
18:22:44|3015.45
18:22:44|3015.45
18:22:45|3015.45
18:22:47|3015.45
18:22:49|3015.13
18:22:49|3015.07
18:22:50|3015.07
18:22:51|3015.06
18:22:53|3015.07
18:22:54|3015.07
18:22:55|3015.06
18:22:57|3015.06
18:22:57|3015.06
18:22:58|3015.06
18:22:59|3015.07
18:23:00|3015.07
18:23:01|3015.07
18:23:02|3015.06
18:23:03|3015.06
18:23:04|3015.07
18:23:05|3015.07
18:23:06|3015.07
18:23:07|3015.09
18:23:08|3015.52
18:23:09|3015.68
18:23:10|3015.69
18:23:11|3015.71
18:23:12|3016.23
18:23:14|3016.23
18:23:14|3016.18
18:23:16|3016.18
18:23:18|3016.17
18:23:18|3016.17
18:23:19|3016.17
18:23:20|3016.17
18:23:21|3016.16
18:23:22|3016.16
18:23:24|3016.05
18:23:25|3016.05
18:23:26|3015.85
18:23:27|3015.84
18:23:29|3015.84
18:23:29|3015.84
18:23:31|3015.95
18:23:32|3015.94
18:23:33|3015.95
18:23:34|3015.95
18:23:35|3015.94
18:23:36|3015.95
18:23:37|3015.94
18:23:38|3015.94
18:23:39|3015.94
18:23:40|3015.94
18:23:41|3015.02
18:23:42|3015.45
18:23:43|3015.45
18:23:44|3015.72
18:23:46|3015.72
18:23:47|3015.72
18:23:48|3015.72
18:23:50|3015.72
18:23:51|3014.89
18:23:52|3014.89
18:23:53|3014.89
18:23:54|3015.58
18:23:55|3015.64
18:23:57|3015.65
18:23:57|3015.65
18:23:59|3015.64
18:23:59|3015.65
18:24:00|3015.71
18:24:01|3016.41
18:24:03|3016.41
18:24:03|3016.41
18:24:05|3016.41
18:24:06|3016.41
18:24:08|3016.03
18:24:09|3015.46
18:24:09|3015.46
18:24:10|3015.46
18:24:12|3015.32
18:24:13|3015.32
18:24:14|3015.33
18:24:14|3015.33
18:24:16|3015.33
18:24:17|3015.32
18:24:18|3015.28
18:24:19|3014.78
18:24:21|3014.52
18:24:22|3014.35
18:24:22|3014.34
18:24:23|3014.35
18:24:25|3014.37
18:24:27|3014.25
18:24:28|3013.54
18:24:29|3013.55
18:24:30|3013.55
18:24:31|3013.46
18:24:33|3013.45
18:24:34|3013.41
18:24:36|3013.29
18:24:37|3013.29
18:24:37|3013.29
18:24:38|3013.29
18:24:40|3013.28
18:24:40|3013.28
18:24:42|3013.29
18:24:43|3013.29
18:24:44|3013.28
18:24:45|3013.28
18:24:46|3013.29
18:24:47|3013.29
18:24:48|3013.28
18:24:49|3013.29
18:24:51|3013.29
18:24:53|3013.67
18:24:53|3013.84
18:24:55|3014.21
18:24:56|3014.27
18:24:56|3014.37
18:24:57|3014.37
18:24:59|3014.72
18:25:00|3014.73
18:25:01|3014.84
18:25:02|3014.83
18:25:03|3014.84
18:25:05|3014.83
18:25:06|3014.83
18:25:07|3014.84
18:25:07|3014.83
18:25:09|3014.01
18:25:09|3013.55
18:25:11|3013.56
18:25:11|3013.56
18:25:13|3013.56
18:25:14|3013.55
18:25:15|3013.55
18:25:16|3014.34
18:25:17|3014.34
18:25:18|3014.34
18:25:19|3014.34
18:25:21|3014.33
18:25:22|3014.33
18:25:23|3014.33
18:25:24|3013.68
18:25:26|3013.69
18:25:26|3013.68
18:25:27|3013.69
18:25:28|3013.69
18:25:29|3013.68
18:25:30|3013.68
18:25:31|3013.68
18:25:32|3013.68
18:25:33|3013.69
18:25:34|3013.69
18:25:35|3013.68
18:25:36|3013.68
18:25:37|3013.68
18:25:39|3013.68
18:25:39|3013.68
18:25:40|3013.68
18:25:42|3013.15
18:25:43|3013.15
18:25:44|3013.15
18:25:45|3013.15
18:25:46|3013.14
18:25:47|3013.14
18:25:48|3013.14
18:25:49|3013.67
18:25:50|3013.67
18:25:51|3013.68
18:25:52|3013.94
18:25:54|3013.96
18:25:55|3014.06
18:25:56|3014.98
18:25:57|3014.98
18:25:59|3015.08
18:26:00|3015.3
18:26:01|3015.3
18:26:02|3015.3
18:26:04|3015.31
18:26:04|3015.31
18:26:05|3015.3
18:26:07|3015.31
18:26:08|3015.31
18:26:08|3015.31
18:26:09|3015.3
18:26:10|3015.3
18:26:12|3015.3
18:26:12|3015.3
18:26:14|3015.3
18:26:14|3015.3
18:26:16|3015.3
18:26:17|3015.3
18:26:19|3015.3
18:26:20|3015.31
18:26:21|3015.31
18:26:22|3015.3
18:26:23|3015.31
18:26:24|3015.3
18:26:25|3015.3
18:26:26|3015.3
18:26:28|3015.3
18:26:28|3015.31
18:26:29|3015.31
18:26:31|3015.31
18:26:32|3015.31
18:26:33|3016.12
18:26:34|3016.12
18:26:35|3016.37
18:26:37|3016.68
18:26:38|3016.68
18:26:39|3016.68
18:26:40|3016.63
18:26:41|3016.18
18:26:42|3016.18
18:26:43|3016.18
18:26:44|3016.18
18:26:45|3016.18
18:26:46|3016.17
18:26:47|3016.18
18:26:48|3016.17
18:26:49|3016.17
18:26:50|3016.17
18:26:51|3016.18
18:26:51|3016.18
18:26:54|3016.03
18:26:54|3015.99
18:26:55|3015.98
18:26:56|3015.98
18:26:57|3015.71
18:26:58|3015.64
18:26:59|3015.52
18:27:00|3016.13
18:27:01|3015.75
18:27:03|3015.35
18:27:04|3015.3
18:27:05|3015.3
18:27:06|3015.3
18:27:07|3015.31
18:27:09|3015.3
18:27:09|3015.31
18:27:10|3014.89
18:27:11|3014.88
18:27:12|3014.88
18:27:14|3014.89
18:27:15|3014.89
18:27:16|3014.89
18:27:17|3014.89
18:27:18|3014.89
18:27:19|3014.89
18:27:21|3014.88
18:27:21|3014.89
18:27:23|3014.89
18:27:24|3014.89
18:27:25|3014.89
18:27:26|3014.89
18:27:26|3014.9
18:27:27|3014.91
18:27:29|3014.9
18:27:30|3014.9
18:27:31|3014.9
18:27:32|3014.9
18:27:33|3014.91
18:27:34|3014.91
18:27:35|3014.9
18:27:36|3014.9
18:27:37|3014.9
18:27:38|3014.9
18:27:38|3014.91
18:27:40|3014.91
18:27:41|3013.83
18:27:42|3013.68
18:27:43|3013.68
18:27:44|3013.65
18:27:45|3013.39
18:27:46|3013.4
18:27:47|3013.4
18:27:47|3013.39
18:27:48|3013.64
18:27:50|3014.41
18:27:51|3014.69
18:27:52|3014.69
18:27:53|3014.69
18:27:55|3014.69
18:27:55|3014.69
18:27:56|3014.69
18:27:57|3014.7
18:27:59|3014.69
18:28:00|3014.69
18:28:01|3014.7
18:28:03|3014.65
18:28:03|3014.65
18:28:05|3014.65
18:28:06|3014.65
18:28:08|3014.65
18:28:09|3015.38
18:28:10|3015.93
18:28:11|3015.94
18:28:12|3015.94
18:28:13|3015.94
18:28:14|3015.94
18:28:15|3015.94
18:28:16|3016.33
18:28:17|3016.41
18:28:18|3016.84
18:28:19|3017.22
18:28:20|3017.65
18:28:21|3017.83
18:28:22|3018.5
18:28:23|3018.5
18:28:24|3018.08
18:28:26|3018.09
18:28:26|3018.09
18:28:28|3018.09
18:28:29|3018.08
18:28:29|3018.08
18:28:31|3018.49
18:28:32|3018.49
18:28:33|3018.5
18:28:34|3018.11
18:28:35|3018.41
18:28:36|3018.57
18:28:37|3018.61
18:28:38|3018.6
18:28:40|3019.13
18:28:41|3018.78
18:28:42|3018.78
18:28:43|3018.78
18:28:43|3018.78
18:28:45|3018.77
18:28:45|3018.77
18:28:46|3018.77
18:28:48|3019.57
18:28:48|3019.67
18:28:49|3018.92
18:28:50|3018.89
18:28:52|3018.89
18:28:53|3018.89
18:28:53|3018.89
18:28:55|3018.89
18:28:57|3018.89
18:28:59|3018.88
18:28:59|3018.89
18:29:00|3018.89
18:29:01|3018.88
18:29:02|3018.87
18:29:03|3018.87
18:29:04|3018.88
18:29:05|3018.54
18:29:06|3018.54
18:29:07|3018.54
18:29:08|3018.11
18:29:09|3018.1
18:29:11|3018.29
18:29:12|3018.56
18:29:13|3018.56
18:29:14|3018.55
18:29:15|3018.52
18:29:15|3018.52
18:29:16|3018.52
18:29:18|3018.51
18:29:19|3018.51
18:29:20|3018.51
18:29:21|3018.51
18:29:22|3018.51
18:29:23|3018.87
18:29:25|3018.87
18:29:25|3018.87
18:29:27|3018.87
18:29:28|3018.87
18:29:29|3018.86
18:29:29|3018.86
18:29:30|3018.86
18:29:32|3018.86
18:29:33|3018.86
18:29:35|3018.87
18:29:35|3018.87
18:29:37|3018.87
18:29:37|3018.87
18:29:40|3018.54
18:29:40|3018.54
18:29:41|3018.52
18:29:42|3018.52
18:29:43|3018.52
18:29:44|3018.52
18:29:45|3018.51
18:29:46|3018.52
18:29:47|3018.52
18:29:48|3018.52
18:29:49|3018.51
18:29:50|3018.51
18:29:51|3018.51
18:29:52|3018.48
18:29:54|3018.48
18:29:54|3018.47
18:29:55|3018.2
18:29:56|3017.69
18:29:58|3017.17
18:29:59|3017.17
18:30:00|3017.18
18:30:01|3017.18
18:30:02|3017.17
18:30:02|3016.77
18:30:04|3016.7
18:30:05|3016.7
18:30:07|3016.68
18:30:07|3016.68
18:30:09|3016.52
18:30:09|3016.52
18:30:11|3016.53
18:30:12|3016.52
18:30:13|3016.52
18:30:14|3016.52
18:30:15|3016.53
18:30:15|3016.53
18:30:17|3017.68
18:30:18|3017.83
18:30:19|3018.
18:30:20|3017.83
18:30:21|3017.83
18:30:22|3017.83
18:30:24|3017.83
18:30:25|3017.82
18:30:27|3017.87
18:30:27|3018.36
18:30:28|3018.36
18:30:29|3018.36
18:30:30|3018.59
18:30:31|3018.59
18:30:33|3018.59
18:30:34|3018.59
18:30:35|3018.6
18:30:36|3018.64
18:30:37|3018.85
18:30:38|3018.85
18:30:39|3018.85
18:30:40|3019.42
18:30:41|3019.54
18:30:42|3019.42
18:30:44|3020.16
18:30:45|3020.16
18:30:45|3019.99
18:30:46|3019.99
18:30:48|3019.99
18:30:48|3020.
18:30:49|3020.
18:30:50|3019.99
18:30:51|3019.99
18:30:52|3019.99
18:30:53|3020.
18:30:54|3019.99
18:30:55|3020.
18:30:56|3020.14
18:30:58|3020.14
18:30:59|3020.14
18:31:00|3020.14
18:31:02|3020.14
18:31:02|3020.15
18:31:04|3020.15
18:31:05|3020.15
18:31:06|3020.15
18:31:07|3020.01
18:31:08|3020.
18:31:09|3019.63
18:31:10|3019.61
18:31:12|3019.61
18:31:12|3019.61
18:31:14|3019.61
18:31:15|3018.93
18:31:16|3018.93
18:31:16|3018.61
18:31:17|3018.32
18:31:19|3018.24
18:31:20|3018.23
18:31:21|3018.23
18:31:22|3018.23
18:31:23|3018.19
18:31:24|3018.13
18:31:26|3018.14
18:31:26|3017.07
18:31:28|3017.07
18:31:30|3017.07
18:31:31|3017.07
18:31:31|3017.06
18:31:33|3017.06
18:31:34|3016.96
18:31:35|3016.69
18:31:36|3016.58
18:31:37|3016.58
18:31:38|3016.54
18:31:40|3016.67
18:31:41|3016.67
18:31:42|3016.67
18:31:43|3017.17
18:31:44|3016.7
18:31:45|3016.7
18:31:46|3016.7
18:31:47|3016.36
18:31:48|3016.36
18:31:49|3016.31
18:31:50|3016.31
18:31:51|3016.31
18:31:52|3016.31
18:31:53|3016.3
18:31:54|3016.31
18:31:55|3016.3
18:31:56|3015.68
18:31:57|3015.68
18:31:58|3015.69
18:31:59|3015.69
18:32:00|3015.68
18:32:01|3015.68
18:32:03|3015.2
18:32:04|3015.2
18:32:05|3015.21
18:32:06|3015.21
18:32:07|3015.21
18:32:08|3015.2
18:32:09|3015.2
18:32:10|3015.2
18:32:11|3015.2
18:32:12|3015.2
18:32:13|3015.2
18:32:14|3015.2
18:32:15|3015.2
18:32:16|3015.21
18:32:17|3015.2
18:32:18|3015.21
18:32:19|3015.21
18:32:20|3015.21
18:32:21|3015.2
18:32:22|3015.15
18:32:23|3014.71
18:32:25|3014.7
18:32:26|3014.66
18:32:27|3014.66
18:32:29|3014.21
18:32:29|3014.2
18:32:30|3014.2
18:32:31|3014.21
18:32:32|3014.21
18:32:33|3014.21
18:32:34|3014.21
18:32:35|3014.17
18:32:36|3014.16
18:32:37|3013.95
18:32:38|3013.4
18:32:39|3013.21
18:32:40|3013.21
18:32:41|3013.21
18:32:42|3012.5
18:32:43|3012.45
18:32:44|3012.42
18:32:45|3012.42
18:32:46|3012.42
18:32:47|3012.42
18:32:48|3012.57
18:32:49|3012.58
18:32:50|3012.28
18:32:51|3012.24
18:32:52|3011.69
18:32:53|3010.8
18:32:54|3011.11
18:32:55|3011.25
18:32:56|3011.59
18:32:58|3007.77
18:32:59|3008.48
18:33:01|3008.32
18:33:01|3008.32
18:33:02|3008.31
18:33:03|3008.68
18:33:05|3007.93
18:33:06|3008.45
18:33:07|3008.45
18:33:08|3009.37
18:33:08|3009.52
18:33:10|3009.53
18:33:11|3009.52
18:33:12|3009.52
18:33:13|3009.57
18:33:14|3010.
18:33:15|3010.05
18:33:17|3009.44
18:33:17|3009.44
18:33:19|3009.3
18:33:20|3009.3
18:33:21|3009.28
18:33:22|3009.2
18:33:23|3009.02
18:33:23|3009.01
18:33:25|3009.01
18:33:27|3009.02
18:33:27|3009.02
18:33:28|3009.03
18:33:29|3009.23
18:33:31|3009.23
18:33:32|3009.23
18:33:33|3009.23
18:33:34|3009.3
18:33:34|3009.61
18:33:36|3010.73
18:33:37|3011.03
18:33:39|3011.03
18:33:39|3011.03
18:33:40|3011.03
18:33:41|3011.03
18:33:42|3009.9
18:33:43|3009.34
18:33:44|3009.93
18:33:46|3009.94
18:33:47|3009.93
18:33:49|3009.94
18:33:49|3009.36
18:33:50|3009.36
18:33:51|3009.35
18:33:52|3009.34
18:33:53|3009.34
18:33:54|3009.34
18:33:56|3009.34
18:33:56|3009.6
18:33:58|3009.8
18:33:59|3009.61
18:34:00|3009.62
18:34:00|3009.41
18:34:02|3009.36
18:34:04|3009.36
18:34:04|3009.32
18:34:05|3009.08
18:34:06|3009.41
18:34:07|3009.41
18:34:08|3009.52
18:34:09|3009.52
18:34:11|3009.52
18:34:12|3009.61
18:34:13|3009.77
18:34:14|3009.77
18:34:14|3009.94
18:34:17|3010.8
18:34:17|3010.81
18:34:18|3011.02
18:34:19|3011.03
18:34:20|3011.03
18:34:21|3011.03
18:34:22|3011.03
18:34:23|3011.02
18:34:24|3011.03
18:34:26|3011.02
18:34:26|3011.02
18:34:28|3011.02
18:34:29|3011.03
18:34:29|3011.03
18:34:31|3011.03
18:34:32|3011.02
18:34:33|3011.02
18:34:33|3011.03
18:34:35|3011.03
18:34:36|3011.02
18:34:38|3010.98
18:34:38|3010.98
18:34:39|3010.98
18:34:40|3010.98
18:34:41|3010.98
18:34:42|3010.98
18:34:44|3010.98
18:34:44|3010.98
18:34:45|3010.94
18:34:46|3010.94
18:34:47|3010.94
18:34:48|3010.94
18:34:49|3010.93
18:34:50|3010.94
18:34:51|3010.94
18:34:52|3010.93
18:34:53|3010.63
18:34:54|3010.61
18:34:55|3010.41
18:34:56|3010.41
18:34:57|3010.41
18:34:58|3010.41
18:34:59|3010.41
18:35:00|3010.41
18:35:01|3010.41
18:35:02|3010.41
18:35:03|3010.41
18:35:04|3010.41
18:35:06|3010.4
18:35:06|3010.4
18:35:07|3010.4
18:35:08|3010.41
18:35:09|3010.43
18:35:10|3010.43
18:35:11|3010.44
18:35:12|3010.44
18:35:13|3010.43
18:35:14|3010.43
18:35:15|3010.43
18:35:16|3010.44
18:35:17|3010.44
18:35:18|3010.44
18:35:19|3010.44
18:35:20|3010.4
18:35:21|3010.41
18:35:22|3010.41
18:35:23|3010.41
18:35:24|3010.41
18:35:25|3010.11
18:35:27|3010.
18:35:28|3010.
18:35:29|3009.99
18:35:30|3009.96
18:35:31|3009.88
18:35:32|3009.88
18:35:34|3009.28
18:35:34|3009.13
18:35:36|3009.13
18:35:38|3008.35
18:35:38|3008.35
18:35:39|3008.34
18:35:40|3008.35
18:35:41|3008.3
18:35:43|3008.31
18:35:44|3008.31
18:35:45|3008.3
18:35:47|3008.31
18:35:48|3008.3
18:35:49|3008.31
18:35:50|3008.3
18:35:51|3008.31
18:35:52|3008.31
18:35:53|3008.3
18:35:54|3008.31
18:35:55|3008.3
18:35:56|3007.68
18:35:57|3007.67
18:35:58|3007.67
18:35:59|3007.68
18:36:00|3007.68
18:36:01|3007.68
18:36:02|3007.68
18:36:03|3007.63
18:36:04|3007.51
18:36:05|3007.26
18:36:06|3007.26
18:36:08|3007.26
18:36:08|3007.2
18:36:09|3007.19
18:36:11|3007.1
18:36:11|3007.
18:36:12|3007.01
18:36:14|3007.01
18:36:14|3007.49
18:36:15|3007.49
18:36:16|3007.99
18:36:17|3007.99
18:36:19|3007.99
18:36:19|3008.11
18:36:20|3008.11
18:36:22|3008.37
18:36:22|3008.85
18:36:24|3009.33
18:36:25|3009.32
18:36:25|3009.33
18:36:27|3009.87
18:36:27|3009.87
18:36:29|3009.87
18:36:30|3009.87
18:36:31|3009.87
18:36:32|3009.87
18:36:33|3009.87
18:36:34|3009.87
18:36:35|3009.87
18:36:36|3009.87
18:36:37|3009.88
18:36:38|3009.88
18:36:40|3009.77
18:36:40|3009.77
18:36:42|3009.75
18:36:42|3009.75
18:36:43|3009.57
18:36:44|3009.57
18:36:46|3009.56
18:36:47|3009.57
18:36:49|3009.56
18:36:50|3009.56
18:36:51|3009.57
18:36:51|3009.56
18:36:52|3009.56
18:36:53|3009.57
18:36:54|3009.56
18:36:56|3009.57
18:36:56|3009.57
18:36:57|3009.56
18:36:58|3009.56
18:37:00|3009.15
18:37:01|3009.15
18:37:02|3009.15
18:37:03|3009.15
18:37:04|3009.58
18:37:06|3009.58
18:37:06|3009.58
18:37:08|3009.59
18:37:09|3009.59
18:37:10|3009.59
18:37:11|3009.55
18:37:12|3009.55
18:37:14|3009.54
18:37:15|3009.54
18:37:15|3009.54
18:37:17|3009.54
18:37:17|3009.54
18:37:19|3009.55
18:37:20|3009.55
18:37:20|3009.55
18:37:22|3009.54
18:37:22|3009.45
18:37:24|3009.45
18:37:25|3009.44
18:37:26|3009.55
18:37:26|3009.55
18:37:28|3009.54
18:37:28|3009.46
18:37:30|3009.46
18:37:32|3009.47
18:37:33|3009.46
18:37:34|3009.47
18:37:35|3009.46
18:37:35|3009.46
18:37:36|3009.46
18:37:37|3009.46
18:37:38|3009.46
18:37:39|3009.46
18:37:40|3009.47
18:37:41|3009.46
18:37:42|3009.46
18:37:43|3009.44
18:37:45|3009.44
18:37:45|3009.44
18:37:46|3009.44
18:37:47|3009.44
18:37:49|3009.45
18:37:49|3009.44
18:37:50|3009.45
18:37:51|3009.42
18:37:52|3009.43
18:37:54|3009.42
18:37:55|3009.42
18:37:55|3009.42
18:37:56|3009.42
18:37:57|3008.8
18:37:58|3008.44
18:37:59|3008.44
18:38:00|3008.44
18:38:01|3008.45
18:38:02|3008.45
18:38:04|3008.44
18:38:05|3008.44
18:38:07|3008.45
18:38:08|3008.45
18:38:10|3008.45
18:38:11|3008.44
18:38:12|3008.44
18:38:13|3008.44
18:38:14|3008.45
18:38:15|3008.44
18:38:16|3008.45
18:38:18|3008.45
18:38:18|3008.45
18:38:20|3008.44
18:38:21|3008.45
18:38:22|3008.44
18:38:23|3008.44
18:38:24|3008.45
18:38:25|3008.44
18:38:25|3008.44
18:38:28|3008.45
18:38:28|3008.44
18:38:30|3007.98
18:38:31|3007.98
18:38:32|3007.99
18:38:33|3007.99
18:38:34|3007.99
18:38:35|3007.35
18:38:36|3007.21
18:38:37|3007.26
18:38:39|3007.24
18:38:39|3007.26
18:38:40|3007.26
18:38:41|3007.25
18:38:43|3007.35
18:38:44|3007.18
18:38:45|3007.08
18:38:45|3007.07
18:38:48|3007.07
18:38:48|3007.08
18:38:49|3007.08
18:38:50|3007.07
18:38:52|3007.06
18:38:53|3007.06
18:38:54|3007.07
18:38:55|3007.06
18:38:56|3007.06
18:38:57|3007.07
18:38:58|3007.06
18:38:59|3007.06
18:39:00|3007.68
18:39:01|3007.74
18:39:02|3007.74
18:39:03|3007.98
18:39:04|3007.98
18:39:05|3008.
18:39:07|3008.
18:39:08|3007.99
18:39:09|3007.99
18:39:10|3007.99
18:39:11|3007.99
18:39:12|3007.99
18:39:14|3007.99
18:39:14|3008.
18:39:16|3007.99
18:39:17|3007.99
18:39:18|3007.99
18:39:19|3007.99
18:39:20|3008.
18:39:21|3007.99
18:39:22|3007.99
18:39:23|3007.99
18:39:24|3008.38
18:39:25|3008.47
18:39:26|3008.69
18:39:27|3008.69
18:39:28|3008.37
18:39:29|3008.37
18:39:30|3008.37
18:39:31|3008.37
18:39:32|3008.37
18:39:33|3008.36
18:39:35|3007.21
18:39:36|3007.21
18:39:36|3007.14
18:39:38|3007.15
18:39:39|3007.15
18:39:40|3007.14
18:39:41|3007.15
18:39:41|3007.14
18:39:43|3007.14
18:39:43|3007.14
18:39:45|3007.14
18:39:46|3007.14
18:39:47|3007.14
18:39:47|3007.14
18:39:49|3007.13
18:39:49|3007.13
18:39:51|3006.87
18:39:52|3006.83
18:39:53|3006.82
18:39:54|3006.82
18:39:55|3006.82
18:39:56|3006.21
18:39:57|3006.22
18:39:58|3006.22
18:39:59|3006.52
18:40:00|3007.09
18:40:01|3007.1
18:40:02|3007.17
18:40:03|3007.82
18:40:04|3007.83
18:40:05|3007.83
18:40:07|3007.99
18:40:08|3007.98
18:40:09|3007.99
18:40:10|3007.98
18:40:10|3007.98
18:40:11|3007.99
18:40:13|3007.99
18:40:14|3007.98
18:40:15|3007.99
18:40:16|3008.36
18:40:17|3008.37
18:40:18|3008.37
18:40:19|3008.52
18:40:21|3008.53
18:40:21|3008.53
18:40:22|3008.55
18:40:23|3008.55
18:40:24|3009.34
18:40:25|3009.47
18:40:26|3009.47
18:40:27|3009.48
18:40:28|3009.48
18:40:29|3009.47
18:40:30|3009.47
18:40:31|3009.47
18:40:32|3009.27
18:40:34|3009.27
18:40:34|3009.09
18:40:36|3009.06
18:40:37|3009.06
18:40:38|3009.06
18:40:38|3009.06
18:40:40|3009.06
18:40:41|3009.06
18:40:42|3009.05
18:40:44|3009.06
18:40:44|3009.05
18:40:45|3009.05
18:40:46|3009.05
18:40:48|3009.05
18:40:49|3009.05
18:40:50|3009.05
18:40:52|3009.05
18:40:52|3009.06
18:40:54|3009.35
18:40:54|3009.35
18:40:56|3009.35
18:40:57|3009.35
18:40:59|3009.35
18:41:00|3009.36
18:41:01|3009.35
18:41:01|3009.36
18:41:03|3009.36
18:41:04|3009.35
18:41:05|3009.35
18:41:05|3009.35
18:41:08|3009.24
18:41:09|3009.25
18:41:10|3009.25
18:41:11|3009.25
18:41:12|3009.24
18:41:13|3009.25
18:41:14|3009.25
18:41:15|3009.22
18:41:16|3009.22
18:41:18|3009.21
18:41:18|3009.21
18:41:19|3009.02
18:41:20|3009.02
18:41:22|3008.25
18:41:23|3008.25
18:41:24|3008.25
18:41:25|3008.25
18:41:26|3008.25
18:41:27|3008.25
18:41:28|3008.25
18:41:29|3008.24
18:41:30|3008.25
18:41:30|3008.24
18:41:32|3008.25
18:41:32|3008.21
18:41:35|3008.21
18:41:36|3008.26
18:41:38|3008.5
18:41:38|3008.89
18:41:39|3008.89
18:41:41|3008.9
18:41:41|3008.9
18:41:42|3008.9
18:41:43|3008.89
18:41:45|3008.9
18:41:46|3009.01
18:41:47|3009.2
18:41:48|3009.2
18:41:50|3009.2
18:41:51|3009.2
18:41:51|3009.21
18:41:52|3009.2
18:41:54|3009.21
18:41:55|3009.2
18:41:55|3009.2
18:41:56|3009.2
18:41:57|3009.2
18:41:59|3008.72
18:42:00|3008.56
18:42:01|3008.56
18:42:02|3008.56
18:42:03|3008.56
18:42:04|3008.55
18:42:05|3008.55
18:42:06|3008.56
18:42:07|3008.56
18:42:08|3008.57
18:42:10|3008.98
18:42:11|3008.98
18:42:12|3008.97
18:42:13|3008.98
18:42:13|3008.98
18:42:14|3008.98
18:42:16|3008.98
18:42:17|3009.21
18:42:18|3009.72
18:42:19|3010.08
18:42:19|3010.08
18:42:20|3010.08
18:42:21|3010.09
18:42:23|3010.1
18:42:23|3010.09
18:42:25|3010.09
18:42:26|3010.09
18:42:26|3010.09
18:42:28|3010.09
18:42:28|3010.09
18:42:29|3010.3
18:42:31|3010.3
18:42:31|3010.31
18:42:32|3010.31
18:42:34|3010.31
18:42:36|3010.31
18:42:37|3010.31
18:42:38|3010.31
18:42:39|3010.3
18:42:40|3010.3
18:42:41|3010.3
18:42:42|3010.31
18:42:44|3010.3
18:42:45|3010.31
18:42:45|3010.31
18:42:47|3010.31
18:42:48|3010.3
18:42:49|3010.31
18:42:50|3010.31
18:42:51|3010.31
18:42:53|3010.31
18:42:54|3010.31
18:42:54|3010.3
18:42:56|3010.3
18:42:57|3010.31
18:42:57|3010.3
18:42:59|3010.31
18:42:59|3010.3
18:43:01|3010.3
18:43:02|3010.3
18:43:03|3009.03
18:43:04|3009.03
18:43:05|3009.03
18:43:06|3009.08
18:43:07|3009.42
18:43:08|3009.55
18:43:09|3009.91
18:43:10|3010.31
18:43:12|3010.37
18:43:13|3010.37
18:43:14|3010.37
18:43:15|3010.37
18:43:15|3010.37
18:43:16|3010.37
18:43:18|3010.37
18:43:18|3010.37
18:43:19|3010.37
18:43:20|3010.37
18:43:21|3010.37
18:43:23|3010.37
18:43:24|3010.36
18:43:25|3010.36
18:43:26|3010.36
18:43:27|3010.36
18:43:28|3010.36
18:43:29|3010.36
18:43:30|3010.36
18:43:31|3010.36
18:43:32|3010.36
18:43:33|3010.36
18:43:34|3010.36
18:43:36|3010.36
18:43:37|3010.17
18:43:38|3010.09
18:43:39|3010.09
18:43:40|3010.08
18:43:41|3009.91
18:43:42|3009.91
18:43:43|3009.73
18:43:44|3009.73
18:43:45|3009.73
18:43:46|3009.74
18:43:47|3009.74
18:43:49|3009.74
18:43:49|3009.73
18:43:50|3009.74
18:43:52|3009.73
18:43:53|3009.73
18:43:54|3009.74
18:43:55|3009.73
18:43:57|3009.74
18:43:58|3009.74
18:43:59|3009.74
18:43:59|3009.73
18:44:01|3009.73
18:44:02|3009.74
18:44:02|3009.75
18:44:04|3009.75
18:44:05|3009.73
18:44:06|3009.53
18:44:07|3009.53
18:44:08|3009.53
18:44:09|3009.54
18:44:11|3009.53
18:44:11|3009.53
18:44:12|3009.53
18:44:13|3009.53
18:44:14|3009.54
18:44:15|3009.53
18:44:16|3009.53
18:44:17|3009.53
18:44:18|3009.54
18:44:19|3009.54
18:44:20|3009.53
18:44:21|3009.54
18:44:22|3009.53
18:44:23|3009.54
18:44:25|3009.53
18:44:27|3009.53
18:44:27|3009.53
18:44:28|3009.53
18:44:29|3009.53
18:44:30|3009.54
18:44:31|3009.54
18:44:32|3009.54
18:44:33|3009.53
18:44:34|3009.54
18:44:36|3009.53
18:44:36|3009.53
18:44:38|3009.53
18:44:39|3009.53
18:44:40|3009.53
18:44:41|3009.54
18:44:42|3009.54
18:44:44|3009.54
18:44:44|3009.53
18:44:46|3009.54
18:44:47|3009.54
18:44:49|3009.54
18:44:49|3009.54
18:44:50|3009.54
18:44:51|3009.54
18:44:53|3009.53
18:44:54|3009.53
18:44:55|3009.49
18:44:57|3009.46
18:44:57|3009.46
18:44:59|3009.77
18:45:00|3009.77
18:45:01|3009.76
18:45:02|3009.54
18:45:03|3009.55
18:45:05|3009.54
18:45:05|3009.55
18:45:06|3009.54
18:45:08|3009.55
18:45:08|3010.07
18:45:09|3010.88
18:45:11|3010.87
18:45:12|3011.48
18:45:14|3011.48
18:45:15|3011.49
18:45:15|3011.49
18:45:16|3011.48
18:45:18|3011.49
18:45:19|3011.49
18:45:20|3011.48
18:45:21|3012.56
18:45:23|3012.7
18:45:23|3012.7
18:45:24|3012.97
18:45:25|3012.98
18:45:26|3012.58
18:45:27|3012.59
18:45:28|3012.58
18:45:29|3012.58
18:45:30|3012.58
18:45:32|3012.69
18:45:32|3012.98
18:45:34|3012.98
18:45:34|3012.93
18:45:35|3012.93
18:45:36|3012.93
18:45:38|3012.58
18:45:39|3012.58
18:45:40|3012.57
18:45:42|3012.57
18:45:43|3012.57
18:45:44|3012.48
18:45:45|3012.48
18:45:47|3012.43
18:45:48|3012.43
18:45:49|3012.43
18:45:50|3012.42
18:45:51|3012.43
18:45:52|3012.43
18:45:53|3012.43
18:45:55|3012.42
18:45:56|3012.42
18:45:57|3012.42
18:45:58|3012.42
18:45:59|3012.43
18:46:00|3012.42
18:46:01|3010.76
18:46:02|3011.16
18:46:03|3011.16
18:46:04|3011.17
18:46:05|3011.17
18:46:06|3011.16
18:46:07|3010.7
18:46:08|3010.01
18:46:09|3010.01
18:46:10|3010.01
18:46:12|3010.13
18:46:13|3010.13
18:46:14|3010.12
18:46:15|3010.65
18:46:16|3010.65
18:46:18|3011.69
18:46:19|3011.9
18:46:20|3011.9
18:46:21|3011.9
18:46:22|3011.9
18:46:23|3011.9
18:46:23|3011.9
18:46:25|3011.9
18:46:26|3011.91
18:46:26|3011.9
18:46:27|3011.91
18:46:29|3011.86
18:46:30|3011.86
18:46:31|3011.86
18:46:32|3011.7
18:46:33|3011.69
18:46:34|3011.69
18:46:35|3011.69
18:46:36|3011.7
18:46:38|3011.7
18:46:39|3011.69
18:46:39|3011.69
18:46:41|3011.69
18:46:42|3011.16
18:46:43|3011.16
18:46:44|3011.16
18:46:45|3011.17
18:46:46|3010.75
18:46:47|3010.75
18:46:48|3010.58
18:46:49|3010.58
18:46:51|3010.58
18:46:52|3010.57
18:46:53|3010.57
18:46:53|3010.57
18:46:55|3010.46
18:46:55|3010.46
18:46:56|3010.47
18:46:58|3011.24
18:46:59|3011.24
18:47:00|3011.08
18:47:02|3011.08
18:47:02|3011.09
18:47:03|3011.08
18:47:04|3010.91
18:47:05|3010.91
18:47:07|3010.91
18:47:07|3010.63
18:47:09|3010.63
18:47:10|3010.63
18:47:12|3010.64
18:47:12|3009.93
18:47:14|3009.92
18:47:15|3009.92
18:47:16|3009.92
18:47:17|3009.91
18:47:18|3009.92
18:47:20|3009.92
18:47:21|3009.92
18:47:21|3009.91
18:47:22|3009.91
18:47:24|3009.91
18:47:25|3009.91
18:47:26|3009.92
18:47:27|3009.91
18:47:28|3009.92
18:47:29|3010.7
18:47:30|3010.89
18:47:31|3010.97
18:47:32|3010.97
18:47:33|3010.98
18:47:34|3010.98
18:47:35|3010.98
18:47:36|3010.97
18:47:37|3010.97
18:47:39|3010.97
18:47:40|3010.97
18:47:41|3010.98
18:47:42|3010.98
18:47:43|3010.98
18:47:44|3010.97
18:47:45|3010.97
18:47:46|3010.97
18:47:47|3010.94
18:47:48|3010.94
18:47:49|3010.94
18:47:50|3010.94
18:47:51|3010.94
18:47:52|3010.93
18:47:54|3010.93
18:47:55|3010.93
18:47:56|3010.94
18:47:57|3010.94
18:47:58|3010.93
18:47:59|3010.93
18:48:00|3010.93
18:48:01|3010.93
18:48:02|3010.93
18:48:03|3010.93
18:48:04|3010.94
18:48:05|3010.9
18:48:06|3010.89
18:48:07|3010.89
18:48:08|3010.89
18:48:09|3010.89
18:48:10|3010.87
18:48:11|3010.87
18:48:12|3010.87
18:48:13|3010.86
18:48:14|3010.86
18:48:15|3010.86
18:48:16|3010.86
18:48:17|3010.58
18:48:18|3010.53
18:48:19|3010.42
18:48:20|3010.42
18:48:21|3010.43
18:48:22|3010.43
18:48:23|3010.43
18:48:24|3010.44
18:48:25|3010.45
18:48:26|3010.45
18:48:27|3010.45
18:48:28|3010.46
18:48:29|3010.46
18:48:30|3010.46
18:48:31|3010.46
18:48:32|3010.46
18:48:33|3010.46
18:48:35|3010.46
18:48:35|3010.46
18:48:36|3010.47
18:48:37|3010.46
18:48:38|3010.46
18:48:40|3010.46
18:48:41|3010.46
18:48:42|3010.46
18:48:43|3010.47
18:48:44|3010.46
18:48:45|3010.46
18:48:46|3010.46
18:48:47|3010.46
18:48:48|3010.47
18:48:49|3010.58
18:48:50|3010.58
18:48:51|3010.58
18:48:52|3010.67
18:48:53|3010.67
18:48:54|3010.67
18:48:55|3010.67
18:48:56|3010.67
18:48:57|3010.67
18:48:58|3010.68
18:48:59|3010.68
18:49:01|3010.67
18:49:01|3010.67
18:49:03|3010.68
18:49:04|3010.67
18:49:05|3010.67
18:49:06|3010.68
18:49:07|3010.67
18:49:08|3010.67
18:49:09|3010.67
18:49:10|3010.68
18:49:11|3010.67
18:49:12|3010.68
18:49:13|3010.68
18:49:14|3010.68
18:49:15|3010.68
18:49:16|3010.68
18:49:17|3010.68
18:49:19|3010.67
18:49:20|3010.68
18:49:21|3010.68
18:49:22|3010.67
18:49:23|3010.44
18:49:24|3010.56
18:49:25|3010.56
18:49:27|3010.56
18:49:28|3010.67
18:49:29|3010.68
18:49:30|3010.68
18:49:31|3010.68
18:49:32|3010.68
18:49:33|3010.68
18:49:33|3010.67
18:49:35|3010.68
18:49:36|3010.67
18:49:37|3010.68
18:49:38|3010.67
18:49:39|3010.67
18:49:40|3010.68
18:49:41|3011.39
18:49:42|3011.58
18:49:43|3011.59
18:49:44|3011.59
18:49:45|3011.58
18:49:46|3011.58
18:49:47|3011.58
18:49:48|3010.68
18:49:49|3010.67
18:49:50|3010.67
18:49:51|3010.67
18:49:52|3010.68
18:49:53|3010.68
18:49:54|3010.67
18:49:56|3010.67
18:49:57|3010.67
18:49:58|3010.67
18:50:00|3010.68
18:50:00|3010.67
18:50:01|3010.68
18:50:02|3010.67
18:50:03|3010.68
18:50:04|3010.67
18:50:05|3011.59
18:50:06|3011.59
18:50:07|3011.58
18:50:09|3011.69
18:50:11|3012.05
18:50:11|3012.04
18:50:12|3012.04
18:50:13|3012.05
18:50:14|3012.28
18:50:16|3013.45
18:50:17|3013.45
18:50:18|3013.45
18:50:19|3013.45
18:50:21|3013.07
18:50:22|3013.07
18:50:23|3013.07
18:50:25|3013.45
18:50:25|3013.45
18:50:27|3013.45
18:50:27|3013.12
18:50:29|3013.12
18:50:30|3013.36
18:50:30|3013.36
18:50:31|3013.36
18:50:32|3013.37
18:50:33|3013.17
18:50:35|3013.17
18:50:35|3013.18
18:50:36|3013.18
18:50:38|3013.17
18:50:39|3014.03
18:50:40|3014.06
18:50:41|3014.06
18:50:42|3013.76
18:50:43|3013.62
18:50:45|3013.61
18:50:46|3013.61
18:50:46|3013.61
18:50:48|3013.61
18:50:49|3013.61
18:50:50|3013.61
18:50:50|3013.61
18:50:51|3013.61
18:50:53|3013.61
18:50:53|3013.62
18:50:55|3013.62
18:50:56|3013.74
18:50:57|3013.8
18:50:58|3013.8
18:50:58|3013.8
18:50:59|3013.8
18:51:01|3013.59
18:51:02|3013.59
18:51:03|3013.59
18:51:04|3013.59
18:51:05|3013.58
18:51:06|3013.58
18:51:07|3013.58
18:51:08|3013.58
18:51:09|3013.58
18:51:10|3013.58
18:51:11|3013.59
18:51:12|3013.59
18:51:13|3013.58
18:51:14|3013.58
18:51:15|3013.58
18:51:16|3013.58
18:51:18|3013.59
18:51:18|3013.58
18:51:20|3013.59
18:51:20|3013.58
18:51:21|3013.58
18:51:23|3013.58
18:51:24|3013.58
18:51:25|3013.59
18:51:26|3013.59
18:51:27|3013.44
18:51:28|3013.44
18:51:29|3013.43
18:51:30|3013.44
18:51:31|3013.43
18:51:32|3013.43
18:51:33|3013.43
18:51:35|3013.23
18:51:36|3013.38
18:51:36|3013.38
18:51:37|3013.38
18:51:39|3013.38
18:51:39|3013.38
18:51:40|3013.38
18:51:42|3013.37
18:51:43|3013.38
18:51:45|3013.37
18:51:45|3013.38
18:51:46|3013.38
18:51:48|3013.38
18:51:49|3013.37
18:51:50|3013.38
18:51:51|3013.38
18:51:52|3013.38
18:51:52|3013.37
18:51:53|3013.37
18:51:55|3013.37
18:51:56|3013.01
18:51:57|3012.6
18:51:58|3012.6
18:51:59|3012.6
18:52:00|3012.6
18:52:01|3012.59
18:52:02|3012.6
18:52:03|3012.6
18:52:05|3012.6
18:52:05|3012.6
18:52:07|3012.6
18:52:08|3012.23
18:52:09|3012.23
18:52:10|3012.22
18:52:11|3012.22
18:52:12|3012.22
18:52:13|3012.22
18:52:14|3012.22
18:52:15|3012.15
18:52:16|3012.16
18:52:17|3011.14
18:52:18|3011.14
18:52:19|3010.96
18:52:20|3010.96
18:52:21|3010.94
18:52:23|3010.92
18:52:24|3010.92
18:52:24|3010.92
18:52:25|3010.91
18:52:27|3010.75
18:52:27|3010.75
18:52:28|3010.67
18:52:30|3010.67
18:52:32|3010.68
18:52:33|3010.68
18:52:34|3010.68
18:52:34|3010.67
18:52:36|3010.68
18:52:37|3010.67
18:52:38|3010.67
18:52:38|3010.67
18:52:39|3010.64
18:52:41|3010.43
18:52:41|3010.43
18:52:43|3010.43
18:52:44|3010.43
18:52:45|3010.42
18:52:46|3010.63
18:52:47|3010.63
18:52:48|3010.63
18:52:49|3010.64
18:52:50|3010.64
18:52:51|3010.64
18:52:52|3010.63
18:52:53|3010.64
18:52:53|3010.63
18:52:55|3010.63
18:52:56|3010.7
18:52:57|3010.7
18:52:58|3010.69
18:52:59|3010.69
18:53:00|3010.69
18:53:01|3010.7
18:53:02|3010.7
18:53:03|3010.7
18:53:04|3010.55
18:53:05|3010.25
18:53:06|3010.03
18:53:07|3010.03
18:53:08|3010.02
18:53:09|3009.34
18:53:10|3009.22
18:53:11|3009.22
18:53:12|3009.27
18:53:13|3009.21
18:53:14|3009.18
18:53:15|3009.18
18:53:16|3008.9
18:53:18|3008.91
18:53:20|3008.9
18:53:21|3008.9
18:53:22|3008.91
18:53:22|3008.9
18:53:24|3008.87
18:53:26|3008.83
18:53:26|3008.52
18:53:27|3008.11
18:53:28|3008.45
18:53:29|3008.05
18:53:30|3008.03
18:53:31|3008.03
18:53:33|3008.03
18:53:33|3008.03
18:53:35|3008.03
18:53:35|3008.02
18:53:36|3008.02
18:53:38|3007.99
18:53:39|3007.98
18:53:39|3007.98
18:53:40|3007.99
18:53:42|3007.98
18:53:44|3008.52
18:53:44|3008.73
18:53:45|3008.7
18:53:46|3008.7
18:53:48|3008.7
18:53:50|3008.69
18:53:50|3008.69
18:53:51|3008.69
18:53:52|3008.69
18:53:54|3008.69
18:53:55|3008.69
18:53:57|3008.69
18:53:57|3008.16
18:53:58|3008.16
18:53:59|3008.16
18:54:00|3008.16
18:54:01|3008.16
18:54:02|3008.16
18:54:03|3008.16
18:54:04|3008.16
18:54:05|3007.
18:54:06|3007.16
18:54:07|3007.16
18:54:08|3007.16
18:54:09|3007.15
18:54:10|3007.16
18:54:11|3007.15
18:54:12|3007.15
18:54:13|3006.26
18:54:14|3006.05
18:54:15|3005.6
18:54:17|3005.42
18:54:18|3005.59
18:54:19|3005.42
18:54:19|3005.01
18:54:22|3005.
18:54:22|3004.2
18:54:24|3004.2
18:54:25|3004.04
18:54:26|3003.75
18:54:27|3005.65
18:54:28|3005.8
18:54:29|3005.79
18:54:30|3005.42
18:54:30|3005.89
18:54:32|3004.99
18:54:33|3004.7
18:54:35|3004.44
18:54:35|3004.44
18:54:36|3003.96
18:54:37|3003.33
18:54:38|3003.34
18:54:40|3003.12
18:54:41|3002.29
18:54:42|3003.17
18:54:43|3002.18
18:54:45|3003.01
18:54:46|3003.01
18:54:46|3003.
18:54:48|3002.76
18:54:49|3002.52
18:54:50|3001.8
18:54:50|3001.43
18:54:52|3001.21
18:54:53|2999.37
18:54:55|2991.76
18:54:56|2991.75
18:54:56|2991.41
18:54:58|2991.11
18:54:58|2991.17
18:54:59|2991.84
18:55:00|2992.91
18:55:01|2993.38
18:55:03|2993.82
18:55:04|2993.65
18:55:05|2994.01
18:55:06|2994.98
18:55:07|2993.01
18:55:08|2991.75
18:55:09|2992.42
18:55:10|2992.41
18:55:11|2993.26
18:55:12|2994.11
18:55:13|2994.54
18:55:14|2995.4
18:55:15|2995.19
18:55:16|2995.19
18:55:17|2995.12
18:55:18|2994.41
18:55:19|2992.82
18:55:20|2993.7
18:55:21|2994.61
18:55:22|2994.2
18:55:23|2995.02
18:55:24|2994.23
18:55:25|2993.13
18:55:26|2993.5
18:55:27|2991.45
18:55:28|2991.8
18:55:29|2991.95
18:55:30|2992.19
18:55:31|2992.19
18:55:33|2993.1
18:55:33|2992.33
18:55:34|2993.47
18:55:35|2994.53
18:55:36|2994.63
18:55:38|2995.13
18:55:38|2994.65
18:55:39|2994.54
18:55:41|2993.58
18:55:41|2993.04
18:55:43|2992.97
18:55:43|2992.97
18:55:45|2992.45
18:55:45|2990.43
18:55:46|2986.31
18:55:48|2986.55
18:55:49|2986.5
18:55:50|2988.05
18:55:51|2988.72
18:55:52|2987.79
18:55:53|2987.53
18:55:54|2987.15
18:55:55|2987.16
18:55:56|2987.16
18:55:58|2986.87
18:55:59|2986.12
18:56:00|2986.87
18:56:00|2987.
18:56:01|2987.43
18:56:02|2987.16
18:56:03|2987.16
18:56:04|2988.05
18:56:06|2988.88
18:56:06|2989.27
18:56:07|2989.9
18:56:09|2989.9
18:56:10|2990.77
18:56:11|2989.74
18:56:12|2990.42
18:56:13|2988.99
18:56:15|2988.54
18:56:15|2988.76
18:56:17|2989.23
18:56:18|2989.59
18:56:19|2989.1
18:56:20|2989.52
18:56:20|2989.84
18:56:22|2990.84
18:56:23|2990.83
18:56:24|2991.16
18:56:25|2991.66
18:56:26|2992.
18:56:27|2992.44
18:56:28|2992.82
18:56:29|2992.82
18:56:30|2992.81
18:56:31|2992.81
18:56:32|2992.81
18:56:33|2991.51
18:56:34|2991.51
18:56:35|2991.48
18:56:36|2991.36
18:56:37|2989.89
18:56:38|2989.36
18:56:39|2989.37
18:56:40|2989.36
18:56:41|2989.72
18:56:42|2989.72
18:56:43|2989.73
18:56:44|2990.43
18:56:45|2991.01
18:56:47|2991.4
18:56:47|2991.4
18:56:49|2989.91
18:56:50|2989.91
18:56:51|2990.17
18:56:53|2990.17
18:56:54|2990.17
18:56:55|2990.18
18:56:55|2990.84
18:56:56|2990.83
18:56:57|2990.83
18:56:59|2991.2
18:57:00|2991.21
18:57:01|2990.62
18:57:02|2990.92
18:57:03|2989.88
18:57:04|2990.67
18:57:05|2990.66
18:57:06|2991.88
18:57:07|2991.82
18:57:08|2991.09
18:57:09|2991.09
18:57:10|2991.09
18:57:11|2991.09
18:57:12|2991.48
18:57:13|2992.81
18:57:14|2991.83
18:57:15|2991.83
18:57:16|2991.83
18:57:17|2991.83
18:57:18|2991.84
18:57:19|2991.84
18:57:21|2991.83
18:57:22|2991.97
18:57:23|2991.97
18:57:25|2990.58
18:57:26|2990.57
18:57:28|2991.59
18:57:29|2991.05
18:57:31|2990.18
18:57:31|2989.33
18:57:32|2989.32
18:57:33|2989.32
18:57:34|2989.32
18:57:35|2989.33
18:57:36|2989.33
18:57:37|2989.32
18:57:38|2989.24
18:57:39|2986.99
18:57:40|2987.49
18:57:41|2986.86
18:57:43|2986.86
18:57:44|2986.86
18:57:45|2986.87
18:57:46|2986.86
18:57:48|2985.88
18:57:48|2986.19
18:57:49|2986.54
18:57:50|2986.18
18:57:51|2985.82
18:57:53|2986.13
18:57:54|2986.5
18:57:55|2986.49
18:57:56|2985.83
18:57:57|2985.83
18:57:58|2985.83
18:57:59|2986.43
18:57:59|2987.25
18:58:01|2986.86
18:58:02|2986.12
18:58:03|2986.12
18:58:05|2985.32
18:58:05|2985.33
18:58:07|2985.32
18:58:08|2985.32
18:58:09|2985.32
18:58:11|2985.51
18:58:11|2985.51
18:58:12|2985.28
18:58:13|2985.58
18:58:14|2984.39
18:58:15|2984.28
18:58:17|2983.52
18:58:18|2983.08
18:58:19|2983.91
18:58:21|2983.18
18:58:22|2982.09
18:58:23|2982.76
18:58:24|2982.61
18:58:25|2982.84
18:58:26|2983.5
18:58:28|2984.43
18:58:29|2984.97
18:58:29|2985.
18:58:30|2985.27
18:58:32|2984.91
18:58:32|2984.9
18:58:33|2984.92
18:58:34|2985.74
18:58:35|2985.74
18:58:36|2985.74
18:58:38|2984.8
18:58:39|2985.68
18:58:40|2984.86
18:58:41|2984.75
18:58:42|2984.63
18:58:43|2984.4
18:58:45|2984.38
18:58:45|2984.52
18:58:47|2984.62
18:58:48|2984.62
18:58:49|2984.38
18:58:50|2984.18
18:58:51|2983.79
18:58:52|2984.09
18:58:53|2984.32
18:58:54|2984.32
18:58:55|2984.32
18:58:56|2984.32
18:58:57|2984.33
18:58:58|2984.5
18:58:59|2984.75
18:59:00|2984.76
18:59:01|2984.32
18:59:02|2984.75
18:59:03|2984.75
18:59:04|2984.75
18:59:05|2984.92
18:59:06|2985.65
18:59:07|2985.83
18:59:08|2985.64
18:59:10|2985.81
18:59:10|2985.81
18:59:12|2985.84
18:59:12|2985.85
18:59:13|2986.73
18:59:15|2986.87
18:59:16|2987.29
18:59:17|2987.29
18:59:17|2986.59
18:59:19|2986.6
18:59:19|2986.59
18:59:21|2986.6
18:59:21|2986.59
18:59:23|2986.25
18:59:24|2985.64
18:59:25|2985.34
18:59:26|2985.34
18:59:27|2985.22
18:59:28|2984.95
18:59:29|2984.95
18:59:30|2984.96
18:59:32|2985.22
18:59:33|2984.41
18:59:33|2984.76
18:59:34|2984.75
18:59:36|2984.75
18:59:37|2984.75
18:59:38|2984.75
18:59:38|2984.5
18:59:40|2984.4
18:59:41|2984.48
18:59:41|2984.49
18:59:43|2986.55
18:59:44|2986.1
18:59:45|2986.55
18:59:46|2986.18
18:59:47|2984.75
18:59:49|2984.75
18:59:49|2984.77
18:59:51|2984.78
18:59:52|2984.81
18:59:53|2984.11
18:59:54|2984.15
18:59:55|2984.17
18:59:56|2984.34
18:59:57|2983.05
18:59:58|2983.38
18:59:59|2983.62
19:00:01|2983.61
19:00:01|2983.6
19:00:03|2983.6
19:00:04|2983.61
19:00:05|2984.26
19:00:06|2984.26
19:00:07|2984.54
19:00:08|2984.55
19:00:09|2984.33
19:00:11|2984.33
19:00:12|2984.34
19:00:13|2983.85
19:00:14|2983.39
19:00:16|2983.39
19:00:16|2983.39
19:00:18|2983.55
19:00:19|2983.55
19:00:20|2983.54
19:00:21|2984.25
19:00:22|2984.48
19:00:22|2984.83
19:00:24|2984.13
19:00:25|2984.87
19:00:27|2984.48
19:00:27|2984.43
19:00:28|2984.44
19:00:29|2984.49
19:00:30|2984.48
19:00:31|2985.33
19:00:32|2985.33
19:00:34|2984.44
19:00:35|2984.56
19:00:36|2984.87
19:00:37|2984.86
19:00:38|2984.86
19:00:39|2985.21
19:00:40|2985.28
19:00:41|2985.29
19:00:42|2985.6
19:00:43|2985.84
19:00:43|2986.52
19:00:45|2986.56
19:00:46|2986.56
19:00:47|2986.55
19:00:48|2985.57
19:00:50|2984.84
19:00:50|2984.14
19:00:51|2984.16
19:00:53|2984.89
19:00:55|2984.9
19:00:55|2984.89
19:00:56|2984.89
19:00:57|2984.89
19:00:59|2984.06
19:01:00|2984.01
19:01:01|2984.06
19:01:02|2984.05
19:01:03|2983.51
19:01:03|2983.5
19:01:06|2983.51
19:01:06|2983.21
19:01:07|2983.2
19:01:09|2983.21
19:01:10|2983.2
19:01:11|2983.2
19:01:12|2983.36
19:01:13|2983.23
19:01:14|2983.22
19:01:15|2982.38
19:01:16|2982.37
19:01:17|2982.56
19:01:17|2982.56
19:01:20|2982.56
19:01:20|2982.55
19:01:21|2982.55
19:01:22|2982.55
19:01:23|2982.55
19:01:25|2982.56
19:01:25|2982.55
19:01:27|2982.56
19:01:29|2983.2
19:01:30|2982.78
19:01:31|2982.31
19:01:32|2982.06
19:01:34|2982.
19:01:34|2982.01
19:01:35|2981.45
19:01:36|2978.81
19:01:37|2978.35
19:01:38|2979.62
19:01:39|2978.76
19:01:40|2976.89
19:01:42|2978.89
19:01:43|2979.38
19:01:44|2979.93
19:01:45|2980.16
19:01:46|2980.85
19:01:47|2981.45
19:01:48|2981.44
19:01:49|2980.23
19:01:51|2978.06
19:01:51|2977.96
19:01:53|2978.35
19:01:54|2977.75
19:01:54|2978.2
19:01:55|2978.52
19:01:57|2977.59
19:01:58|2976.31
19:01:59|2977.78
19:02:00|2977.02
19:02:01|2977.61
19:02:02|2977.09
19:02:03|2977.83
19:02:04|2979.04
19:02:05|2978.55
19:02:06|2978.01
19:02:07|2977.42
19:02:08|2977.72
19:02:08|2977.63
19:02:10|2977.63
19:02:11|2977.99
19:02:12|2981.87
19:02:13|2982.64
19:02:14|2981.85
19:02:14|2983.1
19:02:16|2983.22
19:02:17|2982.66
19:02:18|2982.45
19:02:19|2982.44
19:02:20|2983.29
19:02:21|2982.44
19:02:22|2982.45
19:02:23|2982.45
19:02:24|2982.6
19:02:25|2982.85
19:02:26|2983.37
19:02:27|2982.92
19:02:28|2982.88
19:02:29|2982.87
19:02:30|2982.88
19:02:31|2982.97
19:02:32|2983.5
19:02:32|2984.
19:02:34|2984.06
19:02:34|2984.01
19:02:37|2984.06
19:02:37|2985.15
19:02:38|2984.07
19:02:39|2984.06
19:02:40|2984.06
19:02:41|2983.08
19:02:42|2983.76
19:02:44|2983.38
19:02:45|2983.39
19:02:46|2983.83
19:02:48|2983.16
19:02:48|2983.6
19:02:49|2984.11
19:02:51|2984.12
19:02:52|2984.12
19:02:54|2984.12
19:02:55|2984.12
19:02:56|2984.47
19:02:57|2984.77
19:02:57|2985.2
19:02:59|2985.2
19:02:59|2985.2
19:03:00|2985.21
19:03:01|2985.21
19:03:03|2985.21
19:03:03|2985.2
19:03:04|2985.55
19:03:06|2985.56
19:03:07|2985.53
19:03:07|2985.53
19:03:09|2985.52
19:03:10|2985.52
19:03:11|2985.52
19:03:12|2985.52
19:03:13|2985.52
19:03:14|2985.52
19:03:15|2985.52
19:03:16|2985.61
19:03:17|2986.06
19:03:19|2986.65
19:03:19|2986.76
19:03:20|2986.94
19:03:21|2986.94
19:03:22|2986.55
19:03:23|2986.96
19:03:25|2987.06
19:03:26|2987.06
19:03:27|2986.53
19:03:27|2986.46
19:03:29|2985.6
19:03:30|2985.57
19:03:31|2985.55
19:03:31|2985.55
19:03:32|2985.55
19:03:35|2986.45
19:03:36|2986.45
19:03:37|2986.8
19:03:38|2986.55
19:03:39|2986.45
19:03:40|2986.46
19:03:42|2986.78
19:03:42|2986.78
19:03:43|2986.96
19:03:44|2987.07
19:03:45|2987.06
19:03:46|2986.95
19:03:47|2986.95
19:03:48|2986.95
19:03:49|2986.45
19:03:50|2990.64
19:03:51|2989.15
19:03:53|2988.61
19:03:54|2988.69
19:03:55|2988.7
19:03:57|2988.99
19:03:58|2989.27
19:03:59|2988.93
19:04:00|2989.
19:04:01|2989.49
19:04:03|2989.48
19:04:03|2989.21
19:04:04|2990.1
19:04:05|2990.11
19:04:06|2990.11
19:04:07|2990.1
19:04:08|2990.1
19:04:09|2990.39
19:04:10|2990.39
19:04:11|2991.01
19:04:12|2991.44
19:04:13|2991.44
19:04:14|2991.44
19:04:15|2991.44
19:04:16|2990.23
19:04:17|2990.74
19:04:18|2990.68
19:04:19|2990.9
19:04:20|2990.9
19:04:21|2990.9
19:04:22|2990.9
19:04:23|2990.91
19:04:24|2991.5
19:04:25|2991.72
19:04:27|2991.33
19:04:28|2991.64
19:04:29|2991.65
19:04:31|2991.51
19:04:31|2991.51
19:04:32|2991.72
19:04:34|2991.72
19:04:36|2991.2
19:04:36|2990.77
19:04:38|2990.77
19:04:39|2990.47
19:04:40|2990.74
19:04:41|2990.47
19:04:42|2990.47
19:04:43|2989.63
19:04:44|2989.62
19:04:45|2989.29
19:04:46|2988.86
19:04:47|2987.91
19:04:48|2988.12
19:04:49|2988.32
19:04:50|2988.32
19:04:51|2987.84
19:04:53|2987.59
19:04:53|2987.59
19:04:54|2987.59
19:04:56|2987.6
19:04:58|2987.65
19:04:58|2987.65
19:04:59|2987.85
19:05:00|2987.85
19:05:01|2987.16
19:05:03|2987.15
19:05:04|2987.12
19:05:05|2987.13
19:05:06|2987.13
19:05:07|2986.58
19:05:08|2986.73
19:05:09|2987.02
19:05:10|2987.03
19:05:11|2987.91
19:05:12|2987.91
19:05:13|2987.91
19:05:14|2987.91
19:05:15|2987.91
19:05:16|2987.91
19:05:17|2987.91
19:05:18|2987.91
19:05:19|2988.48
19:05:20|2988.48
19:05:21|2988.48
19:05:22|2988.49
19:05:23|2989.22
19:05:24|2989.22
19:05:25|2989.22
19:05:26|2988.9
19:05:26|2988.91
19:05:28|2989.18
19:05:29|2989.18
19:05:30|2989.18
19:05:31|2987.7
19:05:33|2987.44
19:05:33|2987.43
19:05:34|2987.44
19:05:36|2987.45
19:05:37|2987.44
19:05:38|2987.44
19:05:39|2987.44
19:05:39|2987.44
19:05:41|2987.44
19:05:42|2987.8
19:05:43|2987.82
19:05:44|2988.8
19:05:45|2988.44
19:05:47|2988.36
19:05:47|2988.18
19:05:48|2988.17
19:05:49|2988.13
19:05:51|2987.95
19:05:51|2987.94
19:05:53|2987.95
19:05:54|2987.94
19:05:55|2988.3
19:05:56|2988.81
19:05:57|2988.63
19:05:59|2988.63
19:05:59|2988.45
19:06:00|2988.09
19:06:01|2987.45
19:06:03|2986.66
19:06:04|2986.65
19:06:05|2986.89
19:06:06|2986.89
19:06:07|2988.
19:06:07|2987.85
19:06:10|2988.03
19:06:11|2988.19
19:06:11|2988.19
19:06:13|2988.34
19:06:14|2988.34
19:06:15|2988.23
19:06:17|2988.24
19:06:17|2988.24
19:06:18|2988.25
19:06:19|2988.24
19:06:21|2988.54
19:06:21|2989.24
19:06:24|2989.64
19:06:24|2989.81
19:06:25|2990.67
19:06:26|2990.67
19:06:27|2990.42
19:06:28|2990.43
19:06:29|2990.42
19:06:30|2990.42
19:06:31|2990.56
19:06:33|2990.99
19:06:34|2990.99
19:06:35|2991.
19:06:36|2991.
19:06:37|2991.
19:06:38|2990.89
19:06:39|2990.57
19:06:40|2990.47
19:06:41|2990.48
19:06:42|2990.62
19:06:44|2990.63
19:06:44|2990.62
19:06:45|2990.62
19:06:46|2990.63
19:06:47|2990.62
19:06:48|2990.63
19:06:49|2990.63
19:06:50|2990.63
19:06:51|2990.63
19:06:52|2990.64
19:06:53|2992.24
19:06:55|2990.63
19:06:57|2990.64
19:06:58|2990.64
19:06:59|2990.63
19:07:00|2990.61
19:07:01|2990.61
19:07:02|2990.6
19:07:03|2990.61
19:07:04|2990.61
19:07:05|2990.45
19:07:06|2990.46
19:07:08|2990.29
19:07:08|2990.31
19:07:09|2990.31
19:07:11|2990.31
19:07:12|2989.91
19:07:13|2989.54
19:07:14|2989.54
19:07:15|2989.54
19:07:16|2989.54
19:07:17|2989.5
19:07:18|2989.49
19:07:19|2989.78
19:07:20|2989.78
19:07:21|2989.79
19:07:22|2989.34
19:07:23|2988.63
19:07:24|2988.08
19:07:25|2988.08
19:07:26|2988.08
19:07:27|2988.08
19:07:29|2988.08
19:07:29|2988.08
19:07:30|2988.08
19:07:32|2988.08
19:07:33|2988.08
19:07:35|2988.08
19:07:36|2988.08
19:07:37|2988.08
19:07:37|2988.08
19:07:39|2988.06
19:07:40|2988.06
19:07:41|2989.1
19:07:42|2988.92
19:07:43|2988.62
19:07:45|2988.79
19:07:45|2988.89
19:07:46|2989.1
19:07:47|2989.1
19:07:48|2989.1
19:07:50|2989.11
19:07:51|2989.11
19:07:52|2989.9
19:07:53|2990.2
19:07:54|2990.2
19:07:55|2990.63
19:07:56|2990.99
19:07:56|2990.62
19:07:58|2990.62
19:08:00|2990.63
19:08:00|2990.63
19:08:01|2990.63
19:08:02|2990.62
19:08:03|2990.63
19:08:04|2990.62
19:08:05|2990.63
19:08:07|2990.62
19:08:08|2990.63
19:08:09|2990.62
19:08:10|2990.62
19:08:11|2990.62
19:08:12|2990.
19:08:13|2989.54
19:08:14|2989.53
19:08:15|2988.83
19:08:16|2988.84
19:08:17|2988.8
19:08:18|2988.44
19:08:19|2988.44
19:08:20|2988.44
19:08:21|2988.44
19:08:22|2988.44
19:08:23|2988.44
19:08:24|2987.93
19:08:25|2987.44
19:08:26|2987.45
19:08:26|2987.02
19:08:28|2987.03
19:08:29|2987.03
19:08:30|2987.02
19:08:31|2987.
19:08:32|2987.01
19:08:33|2987.01
19:08:35|2988.21
19:08:35|2987.87
19:08:37|2988.44
19:08:39|2988.76
19:08:39|2988.31
19:08:40|2988.33
19:08:41|2988.23
19:08:42|2988.2
19:08:43|2988.14
19:08:44|2987.96
19:08:45|2988.47
19:08:46|2988.48
19:08:47|2988.47
19:08:48|2988.92
19:08:49|2989.23
19:08:50|2989.22
19:08:51|2989.22
19:08:52|2989.22
19:08:53|2989.22
19:08:54|2989.22
19:08:55|2989.22
19:08:57|2989.23
19:08:59|2989.22
19:08:59|2989.23
19:09:01|2989.23
19:09:02|2989.23
19:09:03|2989.22
19:09:04|2989.23
19:09:04|2988.84
19:09:06|2988.84
19:09:07|2988.84
19:09:08|2988.84
19:09:09|2988.84
19:09:10|2988.84
19:09:11|2988.24
19:09:12|2987.84
19:09:13|2987.84
19:09:14|2987.84
19:09:15|2987.84
19:09:16|2987.83
19:09:18|2987.78
19:09:18|2987.94
19:09:20|2987.94
19:09:21|2987.94
19:09:21|2987.94
19:09:23|2987.94
19:09:24|2987.94
19:09:24|2988.12
19:09:25|2988.12
19:09:27|2988.13
19:09:28|2988.13
19:09:29|2987.84
19:09:29|2987.84
19:09:31|2987.85
19:09:31|2987.85
19:09:33|2987.85
19:09:34|2987.85
19:09:35|2987.85
19:09:35|2988.63
19:09:37|2988.63
19:09:38|2988.63
19:09:39|2988.64
19:09:40|2988.32
19:09:42|2988.31
19:09:43|2988.31
19:09:44|2988.31
19:09:44|2988.32
19:09:46|2988.31
19:09:47|2986.29
19:09:47|2986.46
19:09:48|2987.02
19:09:49|2986.92
19:09:50|2986.92
19:09:51|2986.27
19:09:52|2985.58
19:09:54|2985.58
19:09:54|2985.82
19:09:56|2986.22
19:09:56|2986.22
19:09:57|2986.53
19:09:58|2985.24
19:09:59|2985.54
19:10:01|2985.75
19:10:01|2986.52
19:10:03|2986.52
19:10:04|2986.51
19:10:04|2987.45
19:10:05|2989.25
19:10:07|2989.25
19:10:07|2989.79
19:10:09|2990.04
19:10:11|2989.24
19:10:12|2989.07
19:10:13|2989.06
19:10:14|2989.02
19:10:14|2988.52
19:10:15|2988.51
19:10:17|2988.51
19:10:18|2988.52
19:10:19|2988.52
19:10:20|2988.52
19:10:21|2988.87
19:10:22|2988.86
19:10:23|2988.86
19:10:24|2988.86
19:10:25|2988.86
19:10:26|2988.86
19:10:27|2988.86
19:10:29|2988.87
19:10:30|2988.86
19:10:31|2988.86
19:10:32|2988.51
19:10:32|2988.34
19:10:34|2988.34
19:10:34|2988.33
19:10:36|2987.64
19:10:37|2987.69
19:10:38|2988.07
19:10:40|2988.14
19:10:41|2988.35
19:10:41|2988.35
19:10:43|2988.36
19:10:44|2988.36
19:10:45|2988.36
19:10:46|2988.35
19:10:47|2988.36
19:10:48|2988.36
19:10:50|2988.36
19:10:50|2988.35
19:10:51|2988.35
19:10:53|2988.35
19:10:54|2988.35
19:10:55|2988.36
19:10:56|2988.39
19:10:58|2988.39
19:10:58|2988.4
19:11:00|2988.08
19:11:02|2987.83
19:11:02|2987.83
19:11:03|2987.83
19:11:04|2987.36
19:11:05|2987.36
19:11:06|2987.37
19:11:07|2987.37
19:11:08|2987.36
19:11:09|2987.36
19:11:10|2987.37
19:11:11|2987.37
19:11:12|2987.67
19:11:13|2988.5
19:11:15|2988.22
19:11:16|2988.22
19:11:17|2988.22
19:11:18|2988.22
19:11:19|2987.85
19:11:20|2987.82
19:11:21|2987.83
19:11:22|2987.83
19:11:22|2987.82
19:11:24|2987.82
19:11:25|2987.82
19:11:26|2987.82
19:11:27|2987.82
19:11:28|2988.36
19:11:28|2988.36
19:11:29|2988.78
19:11:31|2988.77
19:11:32|2988.78
19:11:33|2988.77
19:11:34|2988.73
19:11:35|2988.1
19:11:36|2988.05
19:11:38|2988.05
19:11:38|2988.05
19:11:39|2988.04
19:11:40|2988.05
19:11:41|2988.05
19:11:42|2988.86
19:11:43|2988.93
19:11:44|2988.93
19:11:45|2988.93
19:11:46|2988.93
19:11:47|2988.93
19:11:48|2988.92
19:11:49|2988.93
19:11:51|2989.63
19:11:52|2989.64
19:11:52|2989.63
19:11:54|2989.63
19:11:54|2988.89
19:11:56|2988.51
19:11:57|2988.52
19:11:57|2988.52
19:12:00|2988.52
19:12:00|2988.51
19:12:01|2988.51
19:12:02|2988.52
19:12:03|2988.94
19:12:04|2988.94
19:12:06|2988.95
19:12:08|2988.95
19:12:09|2989.78
19:12:10|2989.78
19:12:11|2989.79
19:12:13|2989.79
19:12:14|2989.79
19:12:15|2989.79
19:12:15|2989.78
19:12:17|2990.09
19:12:18|2990.09
19:12:20|2990.1
19:12:21|2990.09
19:12:22|2989.05
19:12:22|2988.75
19:12:24|2988.71
19:12:25|2988.71
19:12:25|2988.71
19:12:27|2988.71
19:12:28|2988.71
19:12:28|2988.71
19:12:30|2988.91
19:12:30|2988.9
19:12:32|2989.1
19:12:33|2989.1
19:12:33|2989.1
19:12:34|2989.1
19:12:35|2989.1
19:12:36|2989.11
19:12:37|2989.12
19:12:38|2989.12
19:12:40|2989.11
19:12:41|2989.11
19:12:42|2989.12
19:12:43|2989.12
19:12:45|2989.1
19:12:45|2989.1
19:12:47|2989.1
19:12:48|2988.94
19:12:49|2988.93
19:12:50|2988.94
19:12:51|2989.11
19:12:53|2989.2
19:12:53|2989.2
19:12:54|2989.2
19:12:56|2989.7
19:12:56|2990.11
19:12:58|2990.11
19:12:59|2990.51
19:13:00|2990.51
19:13:01|2990.34
19:13:02|2990.34
19:13:03|2990.34
19:13:05|2990.34
19:13:05|2990.49
19:13:07|2990.49
19:13:08|2990.49
19:13:08|2990.49
19:13:10|2990.71
19:13:11|2990.64
19:13:11|2990.63
19:13:12|2990.63
19:13:13|2990.64
19:13:15|2990.64
19:13:15|2990.63
19:13:16|2990.64
19:13:17|2990.64
19:13:19|2990.64
19:13:20|2990.64
19:13:20|2990.64
19:13:21|2990.64
19:13:23|2990.63
19:13:23|2990.64
19:13:24|2990.64
19:13:25|2990.64
19:13:27|2990.63
19:13:27|2990.63
19:13:28|2990.63
19:13:29|2990.63
19:13:30|2990.63
19:13:32|2990.63
19:13:32|2990.63
19:13:34|2990.64
19:13:34|2990.64
19:13:36|2990.64
19:13:36|2990.64
19:13:37|2990.64
19:13:39|2990.63
19:13:40|2990.64
19:13:42|2989.76
19:13:42|2988.81
19:13:43|2989.53
19:13:45|2989.54
19:13:46|2989.54
19:13:47|2989.53
19:13:48|2989.54
19:13:49|2989.54
19:13:50|2989.53
19:13:51|2989.53
19:13:52|2989.53
19:13:54|2989.35
19:13:54|2989.23
19:13:56|2989.23
19:13:57|2989.23
19:13:58|2989.23
19:14:00|2989.23
19:14:00|2989.22
19:14:02|2989.22
19:14:02|2989.23
19:14:04|2989.23
19:14:05|2989.23
19:14:06|2989.23
19:14:07|2989.22
19:14:09|2989.22
19:14:10|2989.23
19:14:11|2989.23
19:14:12|2989.23
19:14:13|2990.35
19:14:14|2990.34
19:14:15|2990.34
19:14:16|2990.38
19:14:17|2990.97
19:14:18|2990.65
19:14:19|2990.65
19:14:20|2990.65
19:14:21|2990.65
19:14:22|2990.65
19:14:23|2990.64
19:14:24|2990.64
19:14:25|2990.64
19:14:26|2990.65
19:14:27|2990.65
19:14:28|2990.65
19:14:29|2990.65
19:14:30|2990.65
19:14:31|2990.65
19:14:32|2990.65
19:14:33|2990.64
19:14:34|2990.65
19:14:35|2990.64
19:14:36|2990.64
19:14:37|2990.65
19:14:38|2990.64
19:14:39|2990.65
19:14:41|2990.64
19:14:41|2990.64
19:14:44|2990.65
19:14:44|2990.64
19:14:45|2990.62
19:14:46|2990.38
19:14:47|2990.38
19:14:48|2990.37
19:14:50|2990.37
19:14:51|2990.37
19:14:52|2990.37
19:14:52|2990.37
19:14:54|2990.37
19:14:55|2990.37
19:14:56|2990.37
19:14:57|2990.38
19:14:58|2990.38
19:14:59|2990.38
19:15:00|2991.37
19:15:00|2991.65
19:15:02|2991.65
19:15:03|2992.11
19:15:05|2991.26
19:15:06|2991.41
19:15:07|2991.4
19:15:09|2990.55
19:15:09|2990.55
19:15:10|2990.54
19:15:11|2990.54
19:15:12|2991.15
19:15:13|2991.17
19:15:14|2991.18
19:15:15|2991.17
19:15:16|2991.18
19:15:18|2991.18
19:15:19|2991.17
19:15:20|2990.73
19:15:21|2990.55
19:15:21|2990.55
19:15:23|2990.56
19:15:24|2990.56
19:15:25|2990.56
19:15:26|2990.56
19:15:27|2990.56
19:15:28|2990.55
19:15:29|2990.55
19:15:30|2990.55
19:15:31|2990.55
19:15:32|2989.35
19:15:33|2989.01
19:15:34|2989.35
19:15:35|2989.35
19:15:36|2989.45
19:15:37|2989.61
19:15:38|2990.23
19:15:39|2990.23
19:15:40|2990.23
19:15:41|2990.23
19:15:42|2990.23
19:15:43|2990.12
19:15:44|2990.12
19:15:45|2990.12
19:15:46|2990.11
19:15:47|2989.72
19:15:48|2989.71
19:15:49|2989.71
19:15:50|2989.71
19:15:51|2990.11
19:15:52|2990.12
19:15:53|2990.12
19:15:54|2990.12
19:15:56|2990.12
19:15:56|2990.12
19:15:57|2989.71
19:15:58|2989.72
19:16:00|2989.72
19:16:01|2989.72
19:16:03|2989.72
19:16:04|2989.71
19:16:04|2989.71
19:16:06|2989.69
19:16:06|2989.73
19:16:07|2989.73
19:16:08|2989.72
19:16:10|2989.72
19:16:10|2989.72
19:16:12|2989.73
19:16:12|2989.73
19:16:14|2989.77
19:16:15|2990.48
19:16:16|2990.5
19:16:18|2990.5
19:16:18|2990.56
19:16:19|2992.24
19:16:20|2992.24
19:16:21|2992.58
19:16:22|2992.59
19:16:23|2992.58
19:16:25|2992.58
19:16:25|2992.59
19:16:27|2994.6
19:16:28|2994.23
19:16:29|2994.23
19:16:31|2994.52
19:16:31|2994.73
19:16:33|2996.09
19:16:33|2995.84
19:16:34|2995.83
19:16:35|2995.85
19:16:37|2996.09
19:16:38|2996.08
19:16:39|2995.86
19:16:39|2996.2
19:16:41|2997.49
19:16:41|2996.87
19:16:42|2996.36
19:16:44|2996.6
19:16:45|2996.6
19:16:46|2996.66
19:16:47|2996.71
19:16:49|2996.79
19:16:50|2996.65
19:16:50|2996.64
19:16:52|2996.65
19:16:53|2996.96
19:16:53|2996.97
19:16:55|2997.3
19:16:56|2995.9
19:16:57|2995.91
19:16:58|2995.91
19:16:59|2996.18
19:17:00|2996.61
19:17:01|2996.61
19:17:02|2996.61
19:17:03|2996.61
19:17:04|2996.23
19:17:05|2996.21
19:17:06|2995.31
19:17:07|2995.3
19:17:08|2995.31
19:17:09|2995.31
19:17:10|2995.31
19:17:11|2995.54
19:17:12|2995.7
19:17:14|2995.69
19:17:14|2995.71
19:17:15|2995.76
19:17:17|2996.91
19:17:18|2996.9
19:17:19|2996.91
19:17:20|2997.88
19:17:21|2997.88
19:17:21|2997.52
19:17:22|2996.97
19:17:23|2996.97
19:17:24|2996.97
19:17:26|2996.97
19:17:27|2996.97
19:17:28|2996.31
19:17:29|2996.08
19:17:30|2996.08
19:17:30|2996.08
19:17:31|2996.08
19:17:32|2996.08
19:17:33|2996.08
19:17:35|2996.08
19:17:36|2996.08
19:17:37|2996.08
19:17:38|2996.07
19:17:39|2996.08
19:17:40|2996.08
19:17:41|2996.08
19:17:42|2995.41
19:17:43|2994.88
19:17:44|2994.61
19:17:45|2994.6
19:17:46|2994.61
19:17:48|2994.61
19:17:49|2994.84
19:17:50|2994.84
19:17:51|2994.84
19:17:52|2994.84
19:17:53|2994.84
19:17:54|2994.84
19:17:55|2994.66
19:17:56|2994.66
19:17:57|2994.66
19:17:58|2994.66
19:17:59|2994.65
19:18:00|2994.65
19:18:01|2995.32
19:18:02|2995.32
19:18:04|2995.26
19:18:04|2995.25
19:18:06|2994.65
19:18:08|2994.66
19:18:09|2995.
19:18:10|2994.97
19:18:10|2994.8
19:18:11|2994.8
19:18:12|2994.79
19:18:13|2994.66
19:18:14|2994.66
19:18:16|2994.65
19:18:17|2994.6
19:18:17|2993.91
19:18:19|2993.91
19:18:20|2993.91
19:18:20|2993.91
19:18:21|2993.98
19:18:22|2993.99
19:18:23|2993.99
19:18:24|2993.99
19:18:26|2993.92
19:18:26|2993.92
19:18:28|2993.92
19:18:28|2993.92
19:18:30|2993.92
19:18:31|2993.92
19:18:31|2993.92
19:18:32|2993.91
19:18:34|2993.92
19:18:35|2993.91
19:18:36|2993.91
19:18:37|2993.91
19:18:38|2993.91
19:18:38|2993.91
19:18:40|2993.9
19:18:41|2993.91
19:18:42|2993.9
19:18:43|2994.17
19:18:44|2994.3
19:18:45|2994.3
19:18:46|2994.29
19:18:47|2994.29
19:18:48|2994.29
19:18:50|2994.29
19:18:50|2994.29
19:18:52|2994.29
19:18:52|2994.29
19:18:54|2994.29
19:18:55|2994.27
19:18:56|2993.93
19:18:58|2993.93
19:18:59|2993.18
19:19:01|2993.17
19:19:02|2993.17
19:19:03|2993.17
19:19:05|2993.17
19:19:06|2993.17
19:19:07|2993.17
19:19:08|2993.08
19:19:08|2993.08
19:19:09|2993.08
19:19:10|2993.08
19:19:13|2993.07
19:19:13|2993.07
19:19:14|2993.07
19:19:16|2993.99
19:19:17|2994.23
19:19:18|2994.22
19:19:19|2994.22
19:19:19|2994.98
19:19:21|2994.98
19:19:22|2994.98
19:19:22|2994.97
19:19:23|2994.98
19:19:25|2994.58
19:19:25|2994.2
19:19:27|2994.2
19:19:28|2994.2
19:19:28|2994.
19:19:30|2994.
19:19:31|2994.
19:19:32|2994.
19:19:33|2994.
19:19:34|2994.
19:19:35|2994.
19:19:35|2993.99
19:19:37|2993.68
19:19:38|2993.68
19:19:39|2993.68
19:19:40|2993.68
19:19:41|2993.68
19:19:42|2993.68
19:19:42|2993.68
19:19:44|2993.68
19:19:46|2993.68
19:19:46|2993.68
19:19:47|2993.68
19:19:48|2993.67
19:19:49|2993.68
19:19:50|2994.44
19:19:51|2994.45
19:19:52|2994.44
19:19:53|2994.54
19:19:54|2995.07
19:19:55|2995.07
19:19:56|2994.81
19:19:57|2994.68
19:19:58|2994.68
19:19:59|2994.45
19:20:00|2994.45
19:20:01|2994.46
19:20:02|2994.46
19:20:04|2994.71
19:20:06|2994.71
19:20:07|2995.55
19:20:08|2995.55
19:20:09|2995.27
19:20:11|2996.38
19:20:11|2996.39
19:20:12|2996.63
19:20:13|2996.64
19:20:14|2996.64
19:20:15|2996.64
19:20:16|2996.19
19:20:17|2995.51
19:20:19|2995.21
19:20:21|2995.21
19:20:21|2994.86
19:20:23|2994.86
19:20:24|2994.81
19:20:24|2994.82
19:20:25|2994.82
19:20:26|2994.82
19:20:27|2994.82
19:20:29|2994.81
19:20:29|2994.82
19:20:31|2994.82
19:20:31|2994.94
19:20:33|2995.19
19:20:33|2994.63
19:20:35|2994.51
19:20:35|2994.51
19:20:37|2994.5
19:20:37|2993.81
19:20:38|2993.81
19:20:40|2993.81
19:20:41|2993.8
19:20:41|2993.81
19:20:43|2993.81
19:20:44|2994.19
19:20:45|2994.19
19:20:46|2993.81
19:20:48|2993.81
19:20:48|2993.81
19:20:49|2993.8
19:20:50|2993.81
19:20:51|2993.81
19:20:52|2993.81
19:20:53|2994.14
19:20:54|2994.14
19:20:55|2994.14
19:20:56|2994.14
19:20:57|2994.14
19:20:58|2994.13
19:20:59|2994.14
19:21:00|2993.67
19:21:01|2992.95
19:21:03|2992.96
19:21:05|2992.58
19:21:05|2992.46
19:21:07|2992.46
19:21:09|2992.44
19:21:10|2992.44
19:21:11|2992.44
19:21:12|2992.44
19:21:13|2992.44
19:21:14|2992.44
19:21:15|2992.44
19:21:15|2992.44
19:21:17|2992.44
19:21:19|2992.42
19:21:19|2992.42
19:21:20|2992.44
19:21:21|2992.95
19:21:22|2993.42
19:21:23|2993.85
19:21:24|2994.08
19:21:25|2994.08
19:21:26|2993.68
19:21:27|2993.65
19:21:28|2993.65
19:21:29|2993.65
19:21:30|2993.65
19:21:31|2993.65
19:21:32|2993.65
19:21:34|2993.25
19:21:36|2993.24
19:21:36|2993.25
19:21:37|2993.25
19:21:38|2993.25
19:21:39|2993.24
19:21:40|2992.43
19:21:41|2992.31
19:21:42|2992.32
19:21:43|2992.31
19:21:44|2992.31
19:21:45|2992.31
19:21:47|2992.01
19:21:49|2991.68
19:21:50|2991.67
19:21:52|2991.38
19:21:53|2991.38
19:21:54|2992.07
19:21:55|2992.57
19:21:56|2993.22
19:21:57|2993.22
19:21:59|2992.95
19:21:59|2992.95
19:22:01|2992.83
19:22:01|2992.84
19:22:02|2992.94
19:22:04|2992.94
19:22:05|2992.94
19:22:05|2992.94
19:22:06|2992.94
19:22:08|2992.95
19:22:09|2992.94
19:22:10|2992.94
19:22:12|2992.94
19:22:13|2992.94
19:22:14|2992.94
19:22:15|2992.73
19:22:16|2992.73
19:22:17|2992.73
19:22:18|2992.94
19:22:19|2992.93
19:22:21|2992.93
19:22:22|2992.93
19:22:23|2992.93
19:22:23|2992.93
19:22:24|2992.93
19:22:25|2992.94
19:22:27|2992.94
19:22:27|2993.23
19:22:28|2993.28
19:22:29|2993.27
19:22:30|2992.94
19:22:31|2992.94
19:22:33|2992.94
19:22:33|2993.29
19:22:35|2993.61
19:22:35|2993.65
19:22:36|2994.09
19:22:37|2994.09
19:22:38|2994.09
19:22:40|2994.13
19:22:40|2994.52
19:22:41|2994.52
19:22:42|2994.79
19:22:43|2994.79
19:22:45|2994.89
19:22:46|2994.89
19:22:47|2994.89
19:22:49|2994.89
19:22:49|2994.89
19:22:51|2994.89
19:22:52|2994.89
19:22:53|2995.04
19:22:54|2995.04
19:22:55|2995.03
19:22:56|2995.04
19:22:57|2995.08
19:22:58|2995.08
19:22:59|2995.08
19:23:00|2995.08
19:23:01|2995.08
19:23:03|2995.07
19:23:03|2995.07
19:23:05|2995.07
19:23:05|2995.07
19:23:06|2995.07
19:23:08|2995.07
19:23:10|2995.08
19:23:11|2994.39
19:23:12|2994.
19:23:13|2994.
19:23:14|2994.
19:23:15|2994.
19:23:16|2993.9
19:23:17|2992.9
19:23:17|2992.9
19:23:19|2992.74
19:23:20|2992.74
19:23:20|2992.73
19:23:22|2992.77
19:23:23|2991.82
19:23:24|2992.17
19:23:25|2992.17
19:23:25|2992.17
19:23:27|2992.17
19:23:28|2992.18
19:23:29|2992.18
19:23:29|2992.18
19:23:31|2992.18
19:23:32|2992.18
19:23:33|2992.19
19:23:33|2992.59
19:23:35|2992.58
19:23:36|2992.58
19:23:37|2991.86
19:23:38|2991.86
19:23:39|2991.86
19:23:40|2991.86
19:23:41|2991.86
19:23:42|2991.8
19:23:43|2991.69
19:23:44|2991.69
19:23:46|2991.69
19:23:47|2991.69
19:23:48|2991.69
19:23:49|2991.69
19:23:50|2991.29
19:23:51|2991.1
19:23:51|2991.1
19:23:52|2991.1
19:23:53|2991.64
19:23:55|2992.08
19:23:56|2992.09
19:23:57|2992.08
19:23:58|2991.95
19:23:59|2991.96
19:24:00|2991.95
19:24:01|2991.96
19:24:02|2991.96
19:24:04|2991.96
19:24:04|2991.95
19:24:06|2992.68
19:24:08|2992.68
19:24:09|2992.67
19:24:10|2992.67
19:24:11|2992.49
19:24:12|2992.48
19:24:13|2992.48
19:24:14|2992.24
19:24:15|2991.96
19:24:15|2991.96
19:24:17|2991.94
19:24:18|2991.74
19:24:19|2991.73
19:24:20|2991.73
19:24:21|2991.74
19:24:22|2991.73
19:24:23|2991.74
19:24:25|2991.73
19:24:25|2991.73
19:24:27|2991.74
19:24:28|2991.74
19:24:28|2991.73
19:24:30|2991.74
19:24:31|2991.74
19:24:32|2991.73
19:24:33|2991.69
19:24:34|2991.01
19:24:34|2991.01
19:24:36|2991.01
19:24:37|2991.01
19:24:37|2992.53
19:24:39|2992.65
19:24:39|2992.14
19:24:40|2992.14
19:24:41|2992.15
19:24:42|2992.15
19:24:44|2992.16
19:24:45|2992.15
19:24:46|2992.15
19:24:46|2992.15
19:24:47|2992.15
19:24:48|2992.15
19:24:51|2992.16
19:24:52|2992.16
19:24:53|2992.16
19:24:53|2992.16
19:24:54|2992.15
19:24:57|2993.16
19:24:57|2993.16
19:24:58|2992.65
19:24:59|2992.64
19:25:00|2992.64
19:25:01|2992.64
19:25:02|2992.63
19:25:03|2992.63
19:25:04|2992.64
19:25:05|2992.64
19:25:07|2992.64
19:25:09|2991.76
19:25:09|2992.21
19:25:10|2992.63
19:25:11|2992.62
19:25:13|2992.62
19:25:14|2992.63
19:25:15|2992.62
19:25:16|2992.63
19:25:17|2992.63
19:25:18|2992.63
19:25:19|2992.62
19:25:20|2992.63
19:25:21|2992.63
19:25:22|2992.63
19:25:23|2992.63
19:25:24|2992.63
19:25:26|2992.63
19:25:27|2992.16
19:25:28|2991.91
19:25:29|2991.91
19:25:30|2991.9
19:25:31|2991.34
19:25:32|2990.76
19:25:33|2990.04
19:25:35|2990.01
19:25:36|2989.32
19:25:36|2989.65
19:25:38|2989.66
19:25:38|2990.01
19:25:40|2990.
19:25:41|2990.
19:25:42|2990.38
19:25:43|2990.82
19:25:44|2990.83
19:25:45|2990.83
19:25:46|2990.83
19:25:47|2990.83
19:25:48|2991.59
19:25:49|2991.23
19:25:50|2991.23
19:25:51|2991.23
19:25:52|2990.64
19:25:53|2990.64
19:25:55|2990.63
19:25:55|2990.63
19:25:57|2990.64
19:25:57|2990.63
19:25:59|2990.64
19:26:00|2990.64
19:26:01|2990.44
19:26:03|2990.65
19:26:04|2991.36
19:26:05|2991.62
19:26:06|2992.12
19:26:07|2992.12
19:26:08|2992.12
19:26:09|2992.09
19:26:11|2992.08
19:26:11|2991.95
19:26:13|2991.94
19:26:15|2992.13
19:26:15|2992.48
19:26:16|2992.79
19:26:17|2992.79
19:26:18|2992.79
19:26:19|2992.8
19:26:21|2992.79
19:26:23|2992.79
19:26:23|2992.35
19:26:24|2992.09
19:26:25|2992.09
19:26:26|2992.76
19:26:27|2992.76
19:26:28|2992.76
19:26:29|2992.76
19:26:30|2992.75
19:26:31|2992.78
19:26:32|2992.78
19:26:33|2992.78
19:26:34|2993.24
19:26:35|2993.24
19:26:36|2993.24
19:26:37|2993.24
19:26:38|2993.23
19:26:39|2993.23
19:26:40|2993.23
19:26:41|2993.28
19:26:42|2993.28
19:26:43|2993.28
19:26:44|2993.27
19:26:45|2993.2
19:26:46|2992.8
19:26:47|2992.8
19:26:48|2992.8
19:26:49|2992.8
19:26:50|2992.8
19:26:52|2992.79
19:26:54|2992.58
19:26:54|2992.58
19:26:56|2992.58
19:26:58|2992.57
19:26:58|2992.57
19:26:59|2992.57
19:27:00|2991.97
19:27:01|2991.97
19:27:02|2991.97
19:27:04|2992.31
19:27:05|2992.3
19:27:06|2992.3
19:27:07|2992.31
19:27:08|2992.31
19:27:09|2992.3
19:27:10|2992.31
19:27:11|2992.31
19:27:12|2992.31
19:27:13|2992.31
19:27:14|2992.31
19:27:15|2992.31
19:27:16|2992.3
19:27:17|2992.31
19:27:19|2991.76
19:27:19|2991.56
19:27:20|2991.42
19:27:21|2991.41
19:27:22|2991.35
19:27:23|2991.35
19:27:24|2991.36
19:27:25|2991.36
19:27:26|2991.35
19:27:27|2991.36
19:27:28|2991.36
19:27:29|2991.35
19:27:30|2991.35
19:27:32|2991.36
19:27:33|2991.35
19:27:33|2991.36
19:27:35|2991.36
19:27:36|2991.36
19:27:37|2991.36
19:27:38|2991.35
19:27:39|2991.35
19:27:40|2991.35
19:27:41|2991.35
19:27:42|2991.35
19:27:42|2991.35
19:27:44|2992.16
19:27:45|2992.85
19:27:46|2993.51
19:27:47|2993.44
19:27:48|2993.45
19:27:49|2993.45
19:27:49|2993.45
19:27:51|2993.45
19:27:52|2993.44
19:27:53|2993.45
19:27:55|2993.45
19:27:56|2993.44
19:27:57|2993.45
19:27:57|2993.45
19:27:58|2993.45
19:28:00|2993.45
19:28:01|2993.11
19:28:02|2993.06
19:28:02|2993.06
19:28:05|2993.05
19:28:05|2993.05
19:28:07|2993.06
19:28:07|2993.06
19:28:08|2993.06
19:28:09|2993.07
19:28:10|2993.41
19:28:11|2993.41
19:28:12|2993.54
19:28:13|2993.55
19:28:14|2993.58
19:28:15|2993.62
19:28:16|2993.66
19:28:17|2993.66
19:28:19|2993.67
19:28:20|2993.67
19:28:21|2993.67
19:28:22|2993.68
19:28:23|2993.67
19:28:24|2993.7
19:28:25|2994.27
19:28:26|2994.34
19:28:27|2994.41
19:28:28|2994.41
19:28:29|2995.
19:28:30|2995.12
19:28:32|2995.25
19:28:33|2995.25
19:28:34|2995.25
19:28:35|2995.34
19:28:36|2995.34
19:28:37|2995.34
19:28:38|2995.4
19:28:39|2996.25
19:28:40|2995.69
19:28:41|2995.69
19:28:42|2995.69
19:28:43|2995.69
19:28:44|2995.68
19:28:45|2995.53
19:28:46|2995.53
19:28:47|2995.53
19:28:48|2995.53
19:28:49|2995.34
19:28:50|2995.08
19:28:51|2995.08
19:28:52|2995.08
19:28:53|2995.08
19:28:54|2995.08
19:28:55|2995.07
19:28:56|2995.07
19:28:58|2995.07
19:28:58|2995.07
19:29:00|2995.07
19:29:01|2995.09
19:29:02|2995.09
19:29:03|2995.04
19:29:04|2995.04
19:29:05|2994.5
19:29:07|2994.11
19:29:07|2994.11
19:29:09|2994.1
19:29:10|2994.1
19:29:11|2993.69
19:29:13|2993.54
19:29:14|2993.54
19:29:14|2993.54
19:29:15|2993.53
19:29:16|2993.79
19:29:18|2993.79
19:29:19|2993.8
19:29:20|2994.74
19:29:20|2994.75
19:29:22|2994.74
19:29:22|2994.74
19:29:24|2994.45
19:29:24|2994.44
19:29:26|2994.3
19:29:26|2994.23
19:29:28|2994.23
19:29:29|2994.23
19:29:31|2994.23
19:29:32|2994.23
19:29:33|2993.53
19:29:33|2993.54
19:29:34|2993.53
19:29:35|2993.53
19:29:36|2993.53
19:29:38|2993.54
19:29:38|2993.53
19:29:40|2993.53
19:29:40|2992.7
19:29:41|2992.7
19:29:42|2992.52
19:29:44|2992.58
19:29:45|2992.57
19:29:45|2992.57
19:29:47|2992.47
19:29:48|2992.31
19:29:48|2992.32
19:29:50|2992.31
19:29:50|2992.62
19:29:52|2992.71
19:29:53|2992.7
19:29:54|2992.7
19:29:55|2992.4
19:29:56|2991.81
19:29:57|2991.82
19:29:58|2991.81
19:29:59|2992.4
19:30:00|2992.39
19:30:02|2992.47
19:30:03|2992.1
19:30:05|2992.1
19:30:06|2991.81
19:30:07|2991.39
19:30:08|2991.39
19:30:09|2991.09
19:30:10|2991.05
19:30:12|2991.04
19:30:12|2991.04
19:30:13|2991.05
19:30:14|2991.06
19:30:15|2991.06
19:30:16|2991.08
19:30:18|2991.08
19:30:20|2991.08
19:30:21|2991.09
19:30:23|2991.38
19:30:23|2991.38
19:30:24|2991.06
19:30:25|2991.06
19:30:26|2990.76
19:30:27|2990.75
19:30:28|2990.76
19:30:29|2990.76
19:30:30|2990.67
19:30:31|2990.29
19:30:32|2990.31
19:30:33|2990.31
19:30:34|2989.17
19:30:35|2989.17
19:30:36|2989.17
19:30:37|2989.17
19:30:38|2989.17
19:30:39|2989.12
19:30:40|2987.35
19:30:42|2987.72
19:30:43|2987.73
19:30:44|2987.84
19:30:45|2987.95
19:30:46|2988.21
19:30:47|2988.25
19:30:48|2988.25
19:30:49|2987.85
19:30:49|2987.84
19:30:51|2987.85
19:30:52|2987.84
19:30:54|2987.84
19:30:55|2987.84
19:30:57|2988.08
19:30:58|2988.08
19:30:58|2988.09
19:31:00|2988.47
19:31:02|2988.91
19:31:02|2988.9
19:31:03|2988.61
19:31:05|2988.6
19:31:06|2988.61
19:31:07|2988.61
19:31:08|2988.61
19:31:09|2988.6
19:31:10|2988.9
19:31:10|2988.91
19:31:12|2988.91
19:31:14|2988.09
19:31:14|2988.08
19:31:16|2987.9
19:31:17|2987.9
19:31:18|2987.91
19:31:20|2987.91
19:31:20|2987.9
19:31:22|2989.2
19:31:24|2989.
19:31:24|2989.38
19:31:26|2989.12
19:31:27|2989.11
19:31:28|2988.25
19:31:29|2988.24
19:31:29|2988.24
19:31:31|2988.64
19:31:32|2988.69
19:31:33|2988.69
19:31:33|2989.23
19:31:35|2989.23
19:31:36|2990.09
19:31:37|2990.1
19:31:37|2990.49
19:31:39|2990.83
19:31:40|2990.83
19:31:41|2990.83
19:31:43|2990.83
19:31:44|2990.83
19:31:44|2990.83
19:31:46|2990.83
19:31:47|2990.84
19:31:48|2990.84
19:31:49|2990.83
19:31:50|2990.95
19:31:51|2990.95
19:31:52|2990.8
19:31:53|2990.8
19:31:54|2990.81
19:31:55|2990.81
19:31:56|2990.8
19:31:58|2990.35
19:31:58|2990.35
19:32:00|2990.38
19:32:01|2990.61
19:32:02|2990.6
19:32:03|2990.6
19:32:04|2990.6
19:32:05|2990.42
19:32:06|2990.43
19:32:07|2989.91
19:32:08|2989.6
19:32:09|2989.6
19:32:10|2989.
19:32:11|2988.96
19:32:12|2988.83
19:32:13|2988.83
19:32:15|2988.83
19:32:16|2988.82
19:32:17|2988.82
19:32:18|2988.82
19:32:19|2988.82
19:32:20|2988.83
19:32:21|2988.88
19:32:22|2989.6
19:32:23|2989.6
19:32:24|2989.6
19:32:25|2990.6
19:32:26|2990.81
19:32:27|2990.78
19:32:28|2990.6
19:32:30|2990.43
19:32:31|2990.43
19:32:32|2990.46
19:32:33|2990.46
19:32:34|2990.49
19:32:35|2990.95
19:32:36|2990.95
19:32:37|2991.
19:32:38|2990.99
19:32:39|2991.
19:32:40|2991.
19:32:41|2991.
19:32:42|2991.
19:32:43|2991.
19:32:44|2991.
19:32:45|2991.
19:32:46|2991.
19:32:47|2991.
19:32:48|2991.
19:32:49|2991.62
19:32:50|2991.63
19:32:51|2991.63
19:32:52|2991.63
19:32:53|2991.63
19:32:54|2991.76
19:32:55|2991.76
19:32:56|2991.76
19:32:57|2991.76
19:32:58|2991.76
19:33:00|2991.96
19:33:00|2992.08
19:33:01|2992.47
19:33:02|2992.5
19:33:04|2992.5
19:33:05|2992.51
19:33:06|2992.47
19:33:06|2992.48
19:33:07|2992.48
19:33:09|2991.63
19:33:09|2991.06
19:33:11|2990.43
19:33:12|2990.79
19:33:12|2990.8
19:33:14|2990.79
19:33:15|2990.8
19:33:15|2990.8
19:33:17|2991.01
19:33:19|2991.01
19:33:20|2991.01
19:33:21|2991.
19:33:22|2991.01
19:33:22|2991.
19:33:23|2991.02
19:33:24|2992.25
19:33:25|2992.05
19:33:27|2992.04
19:33:28|2992.04
19:33:29|2992.
19:33:30|2991.84
19:33:31|2991.84
19:33:32|2991.83
19:33:33|2991.84
19:33:34|2992.02
19:33:35|2992.19
19:33:36|2992.2
19:33:37|2992.2
19:33:38|2992.2
19:33:39|2992.2
19:33:40|2992.16
19:33:41|2992.16
19:33:42|2992.16
19:33:43|2992.16
19:33:44|2992.16
19:33:45|2992.16
19:33:46|2992.16
19:33:47|2992.16
19:33:48|2992.16
19:33:49|2992.16
19:33:50|2992.16
19:33:51|2992.16
19:33:52|2992.17
19:33:53|2992.16
19:33:54|2992.16
19:33:55|2992.17
19:33:56|2992.17
19:33:57|2992.19
19:33:58|2992.2
19:34:00|2992.2
19:34:02|2992.19
19:34:02|2992.2
19:34:03|2992.19
19:34:04|2992.19
19:34:05|2992.19
19:34:06|2992.19
19:34:07|2992.2
19:34:08|2992.2
19:34:09|2992.2
19:34:10|2992.2
19:34:12|2992.2
19:34:12|2992.05
19:34:13|2991.95
19:34:14|2991.95
19:34:16|2992.46
19:34:17|2992.46
19:34:18|2992.45
19:34:19|2992.46
19:34:20|2992.46
19:34:22|2992.46
19:34:22|2992.45
19:34:23|2992.45
19:34:24|2992.46
19:34:26|2992.21
19:34:26|2992.21
19:34:28|2992.16
19:34:29|2992.16
19:34:30|2991.83
19:34:31|2991.81
19:34:33|2991.71
19:34:33|2991.71
19:34:35|2991.72
19:34:36|2991.71
19:34:37|2991.71
19:34:38|2991.72
19:34:39|2991.82
19:34:40|2991.82
19:34:41|2991.81
19:34:42|2991.81
19:34:44|2991.81
19:34:45|2991.81
19:34:46|2990.
19:34:47|2990.42
19:34:48|2990.42
19:34:49|2990.42
19:34:50|2989.55
19:34:51|2989.05
19:34:53|2989.35
19:34:53|2989.35
19:34:55|2989.35
19:34:55|2989.34
19:34:57|2989.34
19:34:58|2989.34
19:34:59|2989.34
19:35:00|2989.34
19:35:00|2988.49
19:35:01|2988.86
19:35:03|2988.86
19:35:05|2988.87
19:35:05|2988.87
19:35:06|2988.88
19:35:08|2989.89
19:35:08|2989.98
19:35:10|2989.97
19:35:11|2990.37
19:35:12|2990.41
19:35:13|2990.43
19:35:15|2990.42
19:35:16|2990.43
19:35:16|2990.77
19:35:19|2990.91
19:35:19|2990.91
19:35:20|2990.93
19:35:21|2991.61
19:35:22|2991.61
19:35:23|2991.62
19:35:24|2991.61
19:35:25|2991.62
19:35:26|2992.35
19:35:27|2992.35
19:35:28|2992.35
19:35:30|2992.35
19:35:31|2992.46
19:35:32|2992.45
19:35:34|2992.45
19:35:34|2992.46
19:35:35|2992.46
19:35:36|2992.45
19:35:37|2992.45
19:35:38|2992.64
19:35:39|2993.23
19:35:40|2993.66
19:35:41|2993.66
19:35:42|2993.66
19:35:43|2993.65
19:35:44|2993.65
19:35:45|2993.66
19:35:46|2993.66
19:35:47|2993.66
19:35:48|2993.66
19:35:49|2993.66
19:35:50|2993.66
19:35:51|2993.66
19:35:52|2993.65
19:35:53|2993.65
19:35:54|2993.66
19:35:55|2994.04
19:35:56|2994.3
19:35:57|2994.47
19:35:58|2994.47
19:35:59|2994.47
19:36:00|2994.47
19:36:01|2995.03
19:36:02|2995.04
19:36:03|2995.04
19:36:04|2994.73
19:36:05|2994.7
19:36:06|2994.7
19:36:07|2994.53
19:36:08|2994.49
19:36:10|2994.97
19:36:11|2995.26
19:36:12|2995.68
19:36:14|2995.48
19:36:14|2995.48
19:36:15|2995.48
19:36:16|2995.47
19:36:17|2995.65
19:36:19|2995.65
19:36:20|2995.64
19:36:21|2995.64
19:36:23|2995.64
19:36:23|2995.64
19:36:25|2995.65
19:36:27|2995.64
19:36:27|2996.34
19:36:28|2997.32
19:36:29|2996.99
19:36:30|2996.1
19:36:31|2996.09
19:36:32|2996.1
19:36:33|2995.42
19:36:34|2995.77
19:36:35|2995.77
19:36:36|2995.77
19:36:37|2995.77
19:36:38|2995.77
19:36:39|2995.92
19:36:40|2995.92
19:36:41|2995.92
19:36:42|2996.25
19:36:43|2996.25
19:36:45|2996.43
19:36:46|2996.43
19:36:47|2996.47
19:36:47|2996.47
19:36:49|2996.47
19:36:50|2996.47
19:36:51|2996.44
19:36:52|2996.44
19:36:52|2996.43
19:36:54|2996.43
19:36:55|2996.26
19:36:55|2996.27
19:36:57|2995.78
19:36:58|2995.78
19:36:59|2995.78
19:37:00|2995.78
19:37:01|2995.78
19:37:01|2995.65
19:37:04|2995.33
19:37:05|2995.33
19:37:06|2995.33
19:37:08|2995.33
19:37:08|2994.48
19:37:10|2994.48
19:37:11|2994.62
19:37:12|2993.97
19:37:13|2993.43
19:37:14|2993.43
19:37:15|2993.43
19:37:16|2993.42
19:37:18|2993.42
19:37:19|2993.43
19:37:19|2993.6
19:37:21|2994.3
19:37:22|2994.44
19:37:23|2994.47
19:37:24|2994.48
19:37:25|2994.48
19:37:26|2994.47
19:37:27|2994.47
19:37:28|2994.47
19:37:30|2994.44
19:37:30|2994.3
19:37:32|2994.26
19:37:33|2994.23
19:37:34|2993.51
19:37:35|2993.51
19:37:36|2993.51
19:37:37|2993.42
19:37:38|2993.42
19:37:39|2993.43
19:37:41|2993.41
19:37:41|2993.41
19:37:42|2993.41
19:37:44|2993.27
19:37:45|2993.27
19:37:46|2993.27
19:37:47|2993.27
19:37:49|2993.27
19:37:50|2993.27
19:37:51|2993.27
19:37:51|2993.27
19:37:52|2993.4
19:37:53|2993.39
19:37:55|2993.4
19:37:55|2993.39
19:37:56|2993.24
19:37:57|2993.24
19:37:59|2992.73
19:38:01|2992.66
19:38:02|2992.18
19:38:03|2992.15
19:38:05|2992.15
19:38:05|2992.15
19:38:06|2992.15
19:38:08|2992.15
19:38:08|2991.92
19:38:09|2991.91
19:38:10|2991.88
19:38:12|2991.88
19:38:12|2991.62
19:38:14|2991.3
19:38:15|2991.3
19:38:16|2991.29
19:38:17|2991.29
19:38:17|2991.28
19:38:19|2991.29
19:38:20|2991.29
19:38:21|2991.28
19:38:22|2991.29
19:38:23|2991.29
19:38:24|2991.26
19:38:25|2991.26
19:38:26|2991.26
19:38:27|2991.26
19:38:29|2991.26
19:38:29|2991.25
19:38:30|2991.21
19:38:32|2990.75
19:38:32|2990.7
19:38:34|2989.73
19:38:35|2989.73
19:38:35|2989.71
19:38:37|2989.71
19:38:37|2990.52
19:38:39|2990.68
19:38:40|2990.05
19:38:42|2988.79
19:38:42|2988.79
19:38:44|2988.79
19:38:44|2988.79
19:38:45|2988.79
19:38:47|2988.78
19:38:48|2988.79
19:38:49|2988.79
19:38:50|2988.79
19:38:51|2988.79
19:38:52|2988.79
19:38:53|2988.79
19:38:54|2988.75
19:38:55|2988.74
19:38:56|2987.69
19:38:57|2988.5
19:38:58|2988.72
19:38:59|2988.72
19:39:00|2988.8
19:39:01|2988.8
19:39:02|2988.79
19:39:03|2988.72
19:39:04|2988.72
19:39:05|2988.69
19:39:07|2988.15
19:39:08|2987.74
19:39:09|2987.74
19:39:10|2987.74
19:39:11|2987.74
19:39:12|2988.03
19:39:13|2988.02
19:39:14|2988.02
19:39:15|2988.13
19:39:16|2988.26
19:39:17|2988.26
19:39:19|2988.54
19:39:20|2988.54
19:39:20|2988.26
19:39:23|2988.88
19:39:23|2988.88
19:39:24|2988.88
19:39:25|2988.88
19:39:26|2988.88
19:39:27|2988.88
19:39:28|2988.88
19:39:29|2988.91
19:39:30|2988.91
19:39:31|2988.92
19:39:32|2988.92
19:39:33|2988.92
19:39:34|2988.91
19:39:35|2988.91
19:39:36|2988.91
19:39:37|2988.92
19:39:38|2988.92
19:39:39|2988.92
19:39:40|2988.91
19:39:41|2988.92
19:39:42|2988.92
19:39:43|2988.92
19:39:44|2988.92
19:39:45|2988.92
19:39:46|2988.91
19:39:47|2988.91
19:39:48|2988.91
19:39:49|2988.92
19:39:50|2989.14
19:39:51|2989.32
19:39:52|2989.92
19:39:53|2990.12
19:39:54|2989.69
19:39:55|2989.68
19:39:56|2989.69
19:39:57|2989.69
19:39:59|2990.17
19:40:00|2990.3
19:40:01|2990.51
19:40:01|2990.52
19:40:03|2990.59
19:40:04|2990.59
19:40:05|2990.59
19:40:07|2990.59
19:40:07|2990.6
19:40:09|2990.76
19:40:11|2990.77
19:40:11|2990.77
19:40:12|2990.59
19:40:13|2990.5
19:40:14|2989.92
19:40:15|2989.89
19:40:16|2989.87
19:40:17|2989.7
19:40:18|2989.7
19:40:20|2989.7
19:40:21|2989.7
19:40:23|2989.69
19:40:23|2989.69
19:40:24|2989.69
19:40:25|2989.7
19:40:26|2989.3
19:40:27|2989.15
19:40:28|2989.15
19:40:29|2989.14
19:40:31|2989.44
19:40:32|2989.46
19:40:33|2989.53
19:40:34|2989.53
19:40:35|2989.53
19:40:36|2989.7
19:40:37|2990.92
19:40:39|2991.19
19:40:39|2991.19
19:40:40|2991.19
19:40:41|2991.18
19:40:42|2991.18
19:40:43|2991.2
19:40:44|2991.19
19:40:45|2990.87
19:40:46|2990.87
19:40:47|2990.87
19:40:48|2990.86
19:40:49|2990.86
19:40:50|2990.87
19:40:51|2990.87
19:40:52|2990.87
19:40:53|2990.87
19:40:55|2990.57
19:40:56|2990.56
19:40:56|2990.53
19:40:57|2990.53
19:40:59|2990.53
19:41:00|2990.53
19:41:01|2990.52
19:41:02|2990.86
19:41:02|2990.86
19:41:04|2990.87
19:41:05|2990.87
19:41:06|2990.86
19:41:08|2991.69
19:41:09|2991.7
19:41:11|2991.69
19:41:11|2991.69
19:41:12|2991.69
19:41:14|2991.8
19:41:15|2992.35
19:41:15|2992.35
19:41:17|2992.91
19:41:18|2992.75
19:41:19|2992.75
19:41:19|2992.75
19:41:21|2992.71
19:41:22|2992.57
19:41:23|2992.56
19:41:24|2992.56
19:41:25|2992.56
19:41:26|2992.05
19:41:27|2991.81
19:41:29|2990.92
19:41:30|2990.91
19:41:31|2990.92
19:41:32|2990.92
19:41:33|2990.92
19:41:34|2990.92
19:41:34|2990.93
19:41:36|2990.92
19:41:37|2990.92
19:41:38|2990.92
19:41:39|2990.93
19:41:39|2991.31
19:41:41|2991.61
19:41:41|2991.62
19:41:43|2992.01
19:41:44|2992.02
19:41:45|2992.01
19:41:46|2992.01
19:41:48|2992.01
19:41:48|2992.01
19:41:49|2992.02
19:41:50|2991.56
19:41:51|2991.56
19:41:52|2991.56
19:41:53|2991.56
19:41:54|2991.55
19:41:55|2991.56
19:41:56|2991.55
19:41:57|2991.55
19:41:58|2991.55
19:41:59|2991.56
19:42:00|2991.56
19:42:01|2991.55
19:42:02|2991.56
19:42:03|2992.56
19:42:05|2992.82
19:42:06|2992.82
19:42:08|2993.12
19:42:09|2993.11
19:42:10|2993.12
19:42:11|2993.12
19:42:11|2993.11
19:42:13|2993.11
19:42:13|2993.12
19:42:14|2993.12
19:42:16|2993.11
19:42:16|2993.11
19:42:17|2993.12
19:42:19|2993.12
19:42:19|2993.12
19:42:20|2993.12
19:42:21|2993.12
19:42:23|2993.25
19:42:24|2993.32
19:42:26|2993.55
19:42:27|2993.55
19:42:28|2993.73
19:42:28|2994.11
19:42:29|2994.25
19:42:30|2994.48
19:42:31|2994.48
19:42:33|2995.3
19:42:34|2995.3
19:42:35|2994.97
19:42:36|2994.15
19:42:37|2994.11
19:42:38|2994.75
19:42:39|2994.75
19:42:40|2994.75
19:42:41|2994.1
19:42:42|2994.1
19:42:43|2994.35
19:42:45|2994.42
19:42:46|2994.42
19:42:46|2994.42
19:42:47|2994.42
19:42:48|2994.42
19:42:49|2994.41
19:42:51|2994.41
19:42:52|2994.41
19:42:52|2994.41
19:42:54|2994.41
19:42:55|2994.41
19:42:56|2994.41
19:42:56|2994.41
19:42:58|2994.52
19:42:58|2994.52
19:43:00|2995.47
19:43:01|2995.49
19:43:02|2995.48
19:43:03|2995.48
19:43:03|2995.49
19:43:05|2995.48
19:43:05|2995.3
19:43:06|2994.66
19:43:07|2994.45
19:43:09|2994.45
19:43:11|2994.45
19:43:12|2994.46
19:43:13|2994.46
19:43:15|2994.45
19:43:15|2994.46
19:43:16|2994.45
19:43:17|2994.84
19:43:18|2994.84
19:43:19|2994.84
19:43:20|2995.06
19:43:21|2995.58
19:43:22|2995.58
19:43:23|2995.58
19:43:24|2994.17
19:43:25|2994.31
19:43:26|2994.31
19:43:27|2994.3
19:43:28|2994.3
19:43:29|2994.3
19:43:30|2994.31
19:43:32|2994.21
19:43:33|2994.21
19:43:34|2994.32
19:43:35|2994.32
19:43:35|2994.32
19:43:37|2994.32
19:43:38|2994.32
19:43:39|2994.31
19:43:40|2994.32
19:43:41|2994.32
19:43:41|2994.31
19:43:43|2994.32
19:43:45|2994.45
19:43:45|2994.48
19:43:46|2994.69
19:43:47|2994.7
19:43:48|2994.7
19:43:49|2994.7
19:43:50|2994.7
19:43:51|2994.7
19:43:52|2994.7
19:43:54|2994.27
19:43:55|2994.28
19:43:56|2994.27
19:43:57|2994.27
19:43:57|2994.28
19:43:59|2994.7
19:44:00|2994.69
19:44:00|2994.69
19:44:02|2994.7
19:44:03|2994.7
19:44:03|2994.7
19:44:05|2995.52
19:44:06|2995.93
19:44:07|2995.93
19:44:07|2995.93
19:44:09|2995.93
19:44:10|2995.93
19:44:12|2995.93
19:44:12|2995.93
19:44:13|2995.99
19:44:15|2996.17
19:44:16|2996.18
19:44:17|2996.18
19:44:18|2996.3
19:44:19|2996.19
19:44:20|2995.51
19:44:21|2995.29
19:44:22|2995.28
19:44:23|2995.28
19:44:24|2995.28
19:44:26|2995.29
19:44:26|2995.28
19:44:28|2995.28
19:44:29|2995.28
19:44:30|2995.28
19:44:31|2995.29
19:44:32|2995.29
19:44:33|2995.29
19:44:35|2995.28
19:44:35|2995.28
19:44:37|2995.28
19:44:37|2995.28
19:44:38|2995.28
19:44:40|2995.28
19:44:41|2995.28
19:44:42|2995.29
19:44:42|2995.59
19:44:44|2995.65
19:44:44|2995.65
19:44:45|2995.65
19:44:47|2995.65
19:44:47|2995.65
19:44:48|2995.65
19:44:49|2995.65
19:44:51|2995.64
19:44:52|2995.64
19:44:53|2995.65
19:44:54|2995.65
19:44:54|2995.65
19:44:55|2995.64
19:44:57|2995.64
19:44:57|2995.64
19:44:58|2995.61
19:44:59|2995.38
19:45:00|2995.28
19:45:02|2995.29
19:45:03|2995.28
19:45:04|2995.29
19:45:04|2995.3
19:45:05|2995.29
19:45:06|2995.3
19:45:08|2995.3
19:45:09|2995.3
19:45:11|2995.29
19:45:11|2995.3
19:45:12|2995.3
19:45:14|2995.3
19:45:15|2995.29
19:45:17|2994.91
19:45:18|2993.55
19:45:19|2993.35
19:45:20|2993.71
19:45:21|2994.3
19:45:22|2994.3
19:45:23|2994.3
19:45:24|2994.41
19:45:25|2994.41
19:45:26|2994.41
19:45:28|2994.42
19:45:29|2994.42
19:45:30|2994.42
19:45:30|2994.45
19:45:31|2994.45
19:45:33|2994.7
19:45:34|2995.58
19:45:35|2995.58
19:45:36|2995.58
19:45:37|2995.58
19:45:38|2995.58
19:45:39|2995.58
19:45:40|2995.58
19:45:41|2995.96
19:45:43|2995.97
19:45:44|2995.42
19:45:45|2995.42
19:45:46|2995.32
19:45:47|2995.32
19:45:48|2995.32
19:45:49|2995.32
19:45:50|2995.13
19:45:51|2995.13
19:45:52|2995.13
19:45:53|2995.13
19:45:54|2995.13
19:45:55|2995.13
19:45:56|2995.12
19:45:57|2995.12
19:45:58|2995.13
19:46:00|2995.13
19:46:01|2995.12
19:46:03|2995.13
19:46:03|2994.68
19:46:04|2994.43
19:46:05|2994.43
19:46:06|2994.43
19:46:07|2994.44
19:46:08|2994.44
19:46:10|2994.43
19:46:12|2994.05
19:46:13|2993.56
19:46:15|2993.23
19:46:16|2993.46
19:46:17|2993.92
19:46:19|2994.38
19:46:19|2994.38
19:46:20|2994.38
19:46:21|2994.38
19:46:22|2994.38
19:46:23|2994.38
19:46:25|2994.43
19:46:25|2994.43
19:46:28|2994.77
19:46:28|2994.77
19:46:29|2994.73
19:46:30|2994.38
19:46:31|2994.1
19:46:33|2994.07
19:46:34|2994.07
19:46:35|2994.07
19:46:36|2995.29
19:46:37|2995.42
19:46:38|2995.89
19:46:39|2995.9
19:46:40|2995.01
19:46:42|2995.07
19:46:43|2995.32
19:46:43|2995.32
19:46:45|2995.33
19:46:46|2995.32
19:46:47|2995.32
19:46:48|2995.33
19:46:49|2995.33
19:46:51|2995.33
19:46:51|2995.73
19:46:53|2995.61
19:46:53|2995.1
19:46:55|2995.09
19:46:55|2995.1
19:46:57|2995.1
19:46:57|2995.07
19:46:59|2995.07
19:46:59|2995.06
19:47:01|2995.06
19:47:01|2994.9
19:47:02|2994.68
19:47:04|2994.05
19:47:04|2993.62
19:47:05|2993.63
19:47:06|2993.63
19:47:07|2993.63
19:47:08|2993.63
19:47:10|2993.63
19:47:10|2993.62
19:47:12|2993.62
19:47:13|2993.62
19:47:14|2993.63
19:47:15|2993.63
19:47:16|2993.62
19:47:17|2993.62
19:47:19|2993.63
19:47:20|2993.62
19:47:21|2993.62
19:47:22|2993.82
19:47:23|2993.74
19:47:24|2993.74
19:47:26|2993.75
19:47:27|2993.62
19:47:28|2993.62
19:47:29|2993.24
19:47:31|2993.24
19:47:32|2993.23
19:47:33|2993.23
19:47:34|2993.24
19:47:35|2993.24
19:47:36|2993.13
19:47:37|2993.13
19:47:38|2993.13
19:47:39|2993.13
19:47:40|2993.13
19:47:42|2993.13
19:47:43|2993.13
19:47:43|2993.12
19:47:44|2993.12
19:47:45|2993.09
19:47:46|2993.1
19:47:47|2993.1
19:47:48|2993.09
19:47:49|2993.1
19:47:51|2993.09
19:47:52|2993.1
19:47:53|2993.1
19:47:53|2993.09
19:47:54|2993.09
19:47:55|2993.06
19:47:57|2993.45
19:47:57|2993.6
19:47:58|2993.59
19:47:59|2993.97
19:48:01|2994.
19:48:01|2994.
19:48:03|2992.96
19:48:04|2992.97
19:48:04|2992.97
19:48:06|2992.96
19:48:07|2993.35
19:48:08|2993.36
19:48:08|2993.43
19:48:10|2993.43
19:48:10|2993.44
19:48:12|2993.44
19:48:13|2993.74
19:48:14|2993.74
19:48:16|2993.74
19:48:16|2993.57
19:48:17|2993.74
19:48:19|2993.92
19:48:20|2993.93
19:48:21|2994.38
19:48:22|2994.88
19:48:23|2994.88
19:48:24|2994.89
19:48:25|2994.89
19:48:26|2994.88
19:48:27|2994.88
19:48:28|2995.88
19:48:29|2995.89
19:48:31|2995.89
19:48:31|2995.89
19:48:32|2995.89
19:48:34|2995.9
19:48:35|2995.89
19:48:36|2995.89
19:48:37|2996.28
19:48:38|2996.2
19:48:39|2996.2
19:48:40|2996.17
19:48:41|2996.17
19:48:42|2996.17
19:48:44|2996.18
19:48:45|2996.17
19:48:45|2996.17
19:48:46|2996.16
19:48:48|2996.16
19:48:48|2995.98
19:48:50|2995.98
19:48:51|2995.98
19:48:52|2995.98
19:48:52|2995.97
19:48:54|2995.2
19:48:55|2995.2
19:48:56|2995.2
19:48:58|2995.2
19:48:58|2995.2
19:48:59|2995.2
19:49:00|2995.21
19:49:01|2995.21
19:49:02|2995.21
19:49:03|2995.21
19:49:04|2995.21
19:49:05|2995.21
19:49:07|2995.2
19:49:08|2995.21
19:49:09|2995.13
19:49:10|2995.13
19:49:12|2994.96
19:49:12|2994.9
19:49:13|2994.89
19:49:15|2994.77
19:49:15|2994.73
19:49:17|2994.46
19:49:18|2994.46
19:49:18|2994.46
19:49:19|2994.4
19:49:21|2994.39
19:49:22|2994.
19:49:22|2994.
19:49:24|2994.41
19:49:24|2994.4
19:49:26|2994.4
19:49:27|2994.18
19:49:29|2994.18
19:49:29|2994.18
19:49:31|2993.96
19:49:32|2993.96
19:49:34|2993.93
19:49:34|2993.94
19:49:36|2993.94
19:49:37|2994.78
19:49:37|2994.78
19:49:38|2994.82
19:49:39|2994.82
19:49:41|2993.97
19:49:42|2993.97
19:49:43|2993.97
19:49:44|2993.97
19:49:45|2993.97
19:49:46|2993.96
19:49:47|2993.97
19:49:48|2993.97
19:49:49|2993.97
19:49:50|2993.97
19:49:51|2993.97
19:49:52|2993.97
19:49:53|2993.97
19:49:54|2993.96
19:49:55|2993.96
19:49:56|2993.96
19:49:57|2993.97
19:49:58|2993.93
19:49:59|2993.96
19:50:00|2993.96
19:50:01|2991.45
19:50:02|2991.32
19:50:03|2991.25
19:50:04|2991.84
19:50:05|2992.27
19:50:06|2992.28
19:50:07|2992.27
19:50:08|2992.13
19:50:09|2992.13
19:50:10|2990.98
19:50:12|2990.95
19:50:12|2990.66
19:50:14|2990.47
19:50:15|2990.49
19:50:16|2990.49
19:50:17|2990.95
19:50:19|2990.96
19:50:20|2990.95
19:50:21|2990.39
19:50:22|2990.38
19:50:23|2990.38
19:50:24|2990.39
19:50:26|2990.39
19:50:27|2990.39
19:50:28|2990.39
19:50:29|2990.38
19:50:30|2990.39
19:50:31|2990.39
19:50:32|2990.39
19:50:33|2990.38
19:50:35|2990.21
19:50:36|2990.17
19:50:36|2990.17
19:50:38|2990.17
19:50:38|2990.17
19:50:39|2990.17
19:50:40|2990.18
19:50:42|2990.18
19:50:42|2990.76
19:50:43|2990.86
19:50:44|2990.85
19:50:46|2990.86
19:50:46|2990.85
19:50:47|2990.85
19:50:48|2990.85
19:50:49|2990.86
19:50:50|2990.86
19:50:52|2990.18
19:50:53|2990.86
19:50:54|2991.
19:50:55|2991.67
19:50:56|2991.75
19:50:57|2991.77
19:50:58|2991.77
19:50:59|2991.77
19:51:00|2991.77
19:51:01|2991.72
19:51:03|2991.46
19:51:03|2991.45
19:51:04|2991.45
19:51:05|2991.46
19:51:06|2991.46
19:51:07|2991.49
19:51:08|2991.5
19:51:09|2991.5
19:51:10|2991.5
19:51:11|2991.49
19:51:12|2990.47
19:51:14|2990.47
19:51:14|2990.47
19:51:16|2990.47
19:51:18|2990.46
19:51:18|2990.46
19:51:19|2990.47
19:51:21|2990.47
19:51:22|2990.47
19:51:23|2990.27
19:51:24|2990.18
19:51:25|2990.19
19:51:26|2990.18
19:51:27|2990.19
19:51:29|2990.19
19:51:30|2990.18
19:51:31|2990.17
19:51:32|2990.13
19:51:33|2990.08
19:51:35|2990.08
19:51:36|2990.08
19:51:37|2990.08
19:51:38|2990.07
19:51:39|2990.07
19:51:40|2990.07
19:51:41|2990.07
19:51:42|2990.07
19:51:43|2990.
19:51:45|2990.
19:51:46|2989.67
19:51:47|2989.28
19:51:48|2989.29
19:51:49|2989.28
19:51:50|2989.78
19:51:51|2990.
19:51:52|2990.
19:51:54|2990.24
19:51:55|2990.24
19:51:55|2990.42
19:51:56|2990.43
19:51:57|2990.42
19:51:58|2990.42
19:52:00|2990.42
19:52:01|2990.43
19:52:01|2990.43
19:52:03|2990.43
19:52:03|2990.43
19:52:04|2990.43
19:52:05|2991.47
19:52:07|2991.49
19:52:07|2991.86
19:52:08|2991.62
19:52:09|2991.63
19:52:11|2991.63
19:52:11|2991.64
19:52:12|2991.64
19:52:13|2991.64
19:52:14|2991.64
19:52:16|2991.64
19:52:17|2991.7
19:52:19|2991.88
19:52:19|2991.89
19:52:22|2991.69
19:52:22|2991.63
19:52:23|2991.64
19:52:24|2991.6
19:52:26|2991.6
19:52:27|2991.6
19:52:28|2991.6
19:52:29|2992.19
19:52:31|2993.34
19:52:31|2993.86
19:52:33|2993.86
19:52:34|2993.86
19:52:35|2993.86
19:52:36|2993.86
19:52:38|2993.97
19:52:38|2993.97
19:52:39|2994.63
19:52:40|2994.82
19:52:41|2995.14
19:52:42|2995.14
19:52:43|2995.13
19:52:44|2995.67
19:52:45|2995.67
19:52:46|2995.89
19:52:47|2995.99
19:52:48|2995.99
19:52:49|2996.
19:52:50|2996.72
19:52:51|2997.44
19:52:52|2997.86
19:52:53|2998.5
19:52:54|2999.69
19:52:55|2999.72
19:52:56|2999.24
19:52:57|2999.99
19:52:58|3000.
19:52:59|2999.99
19:53:00|2999.68
19:53:01|2998.74
19:53:02|2998.73
19:53:04|2998.56
19:53:05|2998.57
19:53:06|2998.57
19:53:06|2998.62
19:53:08|2998.74
19:53:09|2998.76
19:53:11|2998.86
19:53:11|2998.86
19:53:12|2998.86
19:53:13|2998.85
19:53:14|2998.74
19:53:15|2999.02
19:53:16|2999.02
19:53:17|2999.02
19:53:18|2999.21
19:53:19|2999.21
19:53:20|2999.21
19:53:21|2999.21
19:53:23|2999.47
19:53:24|2999.17
19:53:25|2999.02
19:53:26|2998.97
19:53:28|2998.91
19:53:28|2998.91
19:53:29|2998.9
19:53:30|2998.91
19:53:31|2998.9
19:53:32|2998.9
19:53:33|2998.9
19:53:34|2998.9
19:53:36|2999.43
19:53:38|2999.63
19:53:38|2999.98
19:53:39|2999.99
19:53:40|2999.99
19:53:41|2999.98
19:53:42|2999.98
19:53:44|2999.42
19:53:45|2999.42
19:53:47|2999.41
19:53:47|2999.41
19:53:48|2999.41
19:53:49|2999.41
19:53:50|3000.83
19:53:51|3000.43
19:53:52|3000.43
19:53:53|3000.43
19:53:54|3000.44
19:53:55|3000.82
19:53:56|3000.42
19:53:57|3000.39
19:53:58|3000.39
19:53:59|3000.4
19:54:00|3000.4
19:54:01|3000.39
19:54:02|3000.4
19:54:03|3000.4
19:54:04|3000.68
19:54:05|3000.84
19:54:06|3000.84
19:54:07|2999.43
19:54:08|2999.1
19:54:09|2999.37
19:54:10|2999.37
19:54:11|2999.37
19:54:12|2999.37
19:54:13|2998.35
19:54:15|2998.96
19:54:16|2998.96
19:54:17|2998.97
19:54:18|2998.97
19:54:19|2998.97
19:54:20|2998.97
19:54:21|2998.97
19:54:22|2999.02
19:54:23|2999.02
19:54:25|2999.03
19:54:26|2999.03
19:54:27|2999.69
19:54:28|2999.69
19:54:29|2999.69
19:54:30|2999.69
19:54:31|2999.7
19:54:32|2999.69
19:54:33|2999.07
19:54:35|2999.45
19:54:36|2999.46
19:54:37|2999.46
19:54:37|2999.46
19:54:38|2999.46
19:54:40|2999.45
19:54:42|2998.62
19:54:43|2998.62
19:54:43|2998.62
19:54:45|2998.47
19:54:45|2998.47
19:54:47|2998.47
19:54:47|2998.47
19:54:48|2998.47
19:54:50|2998.46
19:54:51|2998.46
19:54:51|2998.46
19:54:53|2998.45
19:54:53|2998.45
19:54:54|2998.45
19:54:55|2998.45
19:54:56|2999.35
19:54:58|2999.35
19:54:59|2999.35
19:55:00|3000.12
19:55:01|3000.87
19:55:02|3002.01
19:55:03|3002.03
19:55:04|3001.29
19:55:05|3001.33
19:55:06|3001.22
19:55:07|3001.2
19:55:08|3000.28
19:55:09|2999.97
19:55:10|2999.91
19:55:11|2999.91
19:55:12|2999.91
19:55:14|2999.92
19:55:15|2999.74
19:55:15|2999.64
19:55:17|2999.56
19:55:17|2999.56
19:55:19|2999.55
19:55:19|2999.56
19:55:21|2998.99
19:55:22|2998.97
19:55:24|2998.77
19:55:25|2998.44
19:55:25|2997.56
19:55:26|2997.56
19:55:27|2997.55
19:55:29|2997.55
19:55:30|2997.56
19:55:31|2997.55
19:55:32|2996.82
19:55:34|2996.71
19:55:35|2996.71
19:55:36|2996.71
19:55:37|2996.39
19:55:38|2995.95
19:55:39|2996.72
19:55:40|2996.72
19:55:41|2996.71
19:55:42|2995.88
19:55:43|2995.87
19:55:44|2995.87
19:55:45|2995.87
19:55:46|2995.87
19:55:47|2995.87
19:55:48|2995.87
19:55:49|2995.87
19:55:50|2995.87
19:55:51|2995.88
19:55:52|2995.87
19:55:53|2995.88
19:55:54|2996.29
19:55:55|2996.45
19:55:56|2996.46
19:55:57|2995.56
19:55:59|2995.47
19:56:00|2995.47
19:56:01|2995.14
19:56:02|2995.14
19:56:03|2995.06
19:56:04|2995.06
19:56:05|2995.06
19:56:06|2995.05
19:56:07|2994.81
19:56:08|2994.57
19:56:09|2994.51
19:56:11|2995.32
19:56:12|2995.32
19:56:12|2995.32
19:56:14|2994.9
19:56:14|2994.9
19:56:16|2994.9
19:56:17|2994.51
19:56:17|2994.5
19:56:18|2994.53
19:56:20|2994.9
19:56:21|2994.92
19:56:21|2994.92
19:56:23|2994.92
19:56:24|2994.92
19:56:26|2994.92
19:56:27|2994.91
19:56:28|2994.92
19:56:29|2995.1
19:56:30|2995.1
19:56:31|2995.91
19:56:32|2995.91
19:56:33|2996.
19:56:35|2996.
19:56:36|2995.81
19:56:37|2995.55
19:56:38|2995.56
19:56:40|2995.56
19:56:41|2995.56
19:56:43|2995.55
19:56:44|2995.56
19:56:45|2995.77
19:56:46|2995.98
19:56:47|2995.98
19:56:48|2995.62
19:56:49|2995.62
19:56:50|2995.63
19:56:51|2995.63
19:56:52|2995.63
19:56:53|2995.75
19:56:54|2995.75
19:56:55|2996.56
19:56:56|2996.57
19:56:57|2996.57
19:56:59|2996.21
19:56:59|2995.81
19:57:00|2995.8
19:57:01|2995.8
19:57:02|2995.79
19:57:03|2995.77
19:57:04|2995.77
19:57:05|2995.77
19:57:06|2995.77
19:57:07|2995.76
19:57:08|2995.77
19:57:09|2995.77
19:57:10|2995.76
19:57:11|2995.98
19:57:12|2995.77
19:57:13|2995.56
19:57:14|2995.56
19:57:15|2995.56
19:57:17|2995.55
19:57:18|2995.55
19:57:19|2995.56
19:57:20|2995.56
19:57:21|2995.57
19:57:22|2995.57
19:57:24|2995.56
19:57:25|2995.57
19:57:25|2995.57
19:57:27|2995.57
19:57:28|2995.56
19:57:29|2995.55
19:57:31|2994.72
19:57:31|2994.51
19:57:33|2994.51
19:57:34|2994.51
19:57:35|2994.5
19:57:36|2994.5
19:57:37|2994.51
19:57:38|2994.51
19:57:39|2994.51
19:57:41|2994.51
19:57:41|2994.5
19:57:42|2994.51
19:57:43|2994.51
19:57:45|2993.67
19:57:46|2993.59
19:57:47|2993.58
19:57:48|2993.15
19:57:49|2993.18
19:57:50|2993.18
19:57:51|2993.17
19:57:52|2993.19
19:57:53|2993.19
19:57:54|2993.22
19:57:55|2993.61
19:57:56|2993.56
19:57:57|2993.56
19:57:58|2993.62
19:57:59|2993.62
19:58:00|2993.62
19:58:01|2993.61
19:58:02|2993.61
19:58:04|2993.62
19:58:05|2993.61
19:58:05|2993.61
19:58:07|2993.62
19:58:07|2993.62
19:58:08|2993.63
19:58:09|2993.63
19:58:10|2993.63
19:58:11|2993.62
19:58:12|2993.62
19:58:13|2993.62
19:58:14|2994.5
19:58:15|2994.51
19:58:16|2994.54
19:58:18|2994.54
19:58:18|2995.15
19:58:20|2995.15
19:58:21|2995.16
19:58:21|2995.2
19:58:23|2995.35
19:58:24|2995.35
19:58:26|2995.36
19:58:26|2995.56
19:58:27|2996.7
19:58:28|2996.7
19:58:29|2996.7
19:58:30|2996.7
19:58:32|2996.7
19:58:33|2996.52
19:58:34|2996.26
19:58:34|2996.26
19:58:35|2996.26
19:58:37|2996.01
19:58:38|2996.
19:58:39|2996.
19:58:40|2996.01
19:58:41|2996.01
19:58:42|2996.01
19:58:44|2996.01
19:58:44|2996.01
19:58:45|2996.4
19:58:47|2996.4
19:58:48|2996.4
19:58:48|2996.6
19:58:50|2996.6
19:58:51|2996.6
19:58:52|2996.6
19:58:53|2996.6
19:58:54|2996.6
19:58:55|2996.6
19:58:56|2996.6
19:58:57|2996.6
19:58:58|2996.61
19:58:59|2996.6
19:59:01|2996.
19:59:01|2996.01
19:59:03|2996.01
19:59:04|2996.01
19:59:05|2996.01
19:59:06|2996.01
19:59:07|2996.01
19:59:08|2996.01
19:59:09|2996.01
19:59:10|2996.01
19:59:11|2996.01
19:59:12|2996.33
19:59:13|2996.45
19:59:14|2996.52
19:59:15|2996.7
19:59:16|2996.7
19:59:17|2996.7
19:59:18|2996.7
19:59:19|2996.7
19:59:20|2996.7
19:59:21|2996.7
19:59:22|2996.7
19:59:23|2996.4
19:59:25|2996.31
19:59:25|2996.19
19:59:26|2996.19
19:59:28|2996.15
19:59:28|2996.02
19:59:30|2996.03
19:59:31|2996.02
19:59:32|2996.2
19:59:33|2996.3
19:59:34|2997.
19:59:35|2997.02
19:59:36|2997.02
19:59:38|2997.02
19:59:39|2997.02
19:59:39|2997.01
19:59:40|2997.01
19:59:42|2997.01
19:59:43|2997.02
19:59:44|2996.67
19:59:44|2996.67
19:59:46|2996.48
19:59:47|2996.48
19:59:48|2996.11
19:59:49|2996.11
19:59:51|2995.35
19:59:52|2995.35
19:59:52|2995.33
19:59:54|2995.33
19:59:55|2995.95
19:59:56|2995.98
19:59:57|2995.58
19:59:58|2995.4
19:59:59|2995.39
20:00:00|2995.75
20:00:01|2994.92
20:00:02|2994.91
20:00:03|2994.91
20:00:05|2994.91
20:00:07|2994.9
20:00:07|2994.52
20:00:09|2993.82
20:00:10|2994.72
20:00:11|2994.87
20:00:12|2995.17
20:00:13|2995.3
20:00:14|2996.55
20:00:15|2996.55
20:00:17|2996.9
20:00:17|2996.63
20:00:18|2996.61
20:00:19|2996.61
20:00:20|2996.51
20:00:22|2996.25
20:00:24|2996.25
20:00:25|2996.24
20:00:26|2996.24
20:00:27|2996.25
20:00:27|2996.25
20:00:28|2996.24
20:00:31|2996.24
20:00:32|2996.24
20:00:33|2996.24
20:00:34|2996.26
20:00:35|2996.25
20:00:35|2996.25
20:00:36|2996.95
20:00:38|2996.94
20:00:40|2996.94
20:00:41|2996.94
20:00:42|2996.94
20:00:44|2996.95
20:00:44|2996.36
20:00:46|2996.66
20:00:47|2996.66
20:00:47|2996.44
20:00:49|2996.44
20:00:50|2996.37
20:00:51|2996.
20:00:52|2996.01
20:00:53|2996.01
20:00:54|2995.66
20:00:55|2995.66
20:00:56|2995.67
20:00:57|2995.67
20:00:58|2995.66
20:00:59|2995.67
20:01:00|2995.66
20:01:01|2995.66
20:01:01|2995.67
20:01:03|2995.67
20:01:05|2995.66
20:01:05|2995.66
20:01:06|2995.67
20:01:07|2995.67
20:01:08|2995.66
20:01:09|2995.66
20:01:10|2995.66
20:01:11|2995.66
20:01:12|2995.66
20:01:13|2995.66
20:01:14|2995.66
20:01:15|2995.67
20:01:16|2995.67
20:01:17|2995.66
20:01:18|2995.38
20:01:19|2995.61
20:01:20|2995.61
20:01:21|2995.6
20:01:22|2995.61
20:01:23|2995.61
20:01:24|2995.6
20:01:25|2995.6
20:01:26|2995.6
20:01:27|2995.58
20:01:28|2995.58
20:01:30|2995.57
20:01:31|2995.58
20:01:33|2995.57
20:01:33|2995.57
20:01:34|2995.58
20:01:35|2995.57
20:01:36|2995.58
20:01:37|2995.57
20:01:38|2995.57
20:01:39|2995.58
20:01:40|2996.02
20:01:41|2997.1
20:01:42|2997.1
20:01:43|2997.1
20:01:44|2997.1
20:01:45|2997.1
20:01:46|2997.99
20:01:47|2997.21
20:01:48|2997.22
20:01:49|2997.22
20:01:50|2997.27
20:01:51|2997.48
20:01:53|2997.47
20:01:53|2997.47
20:01:54|2997.48
20:01:55|2997.47
20:01:56|2997.47
20:01:57|2997.09
20:01:58|2997.03
20:01:59|2997.03
20:02:00|2997.84
20:02:01|2996.14
20:02:02|2996.13
20:02:03|2996.14
20:02:05|2996.14
20:02:06|2996.14
20:02:07|2996.14
20:02:08|2996.14
20:02:09|2996.14
20:02:10|2996.1
20:02:11|2996.07
20:02:12|2996.08
20:02:13|2996.08
20:02:14|2996.08
20:02:15|2996.07
20:02:16|2995.58
20:02:18|2995.47
20:02:18|2995.47
20:02:20|2995.48
20:02:20|2995.48
20:02:21|2995.48
20:02:22|2995.48
20:02:24|2995.47
20:02:25|2995.47
20:02:26|2995.47
20:02:27|2995.47
20:02:28|2995.47
20:02:29|2995.47
20:02:30|2995.48
20:02:31|2995.48
20:02:32|2995.47
20:02:33|2994.4
20:02:34|2994.4
20:02:36|2994.39
20:02:36|2994.39
20:02:38|2994.39
20:02:39|2994.39
20:02:40|2994.4
20:02:41|2994.41
20:02:42|2994.42
20:02:44|2994.42
20:02:44|2994.41
20:02:46|2994.43
20:02:47|2994.24
20:02:49|2993.85
20:02:49|2993.85
20:02:51|2993.85
20:02:52|2993.7
20:02:53|2993.7
20:02:54|2993.7
20:02:55|2993.71
20:02:56|2993.7
20:02:57|2993.19
20:02:58|2994.1
20:02:59|2994.17
20:03:00|2994.29
20:03:02|2994.18
20:03:03|2994.17
20:03:04|2994.17
20:03:04|2994.17
20:03:06|2994.17
20:03:06|2994.17
20:03:08|2994.17
20:03:09|2990.27
20:03:10|2990.76
20:03:10|2990.67
20:03:11|2991.1
20:03:13|2991.14
20:03:13|2991.14
20:03:14|2991.14
20:03:16|2990.54
20:03:17|2990.75
20:03:18|2990.75
20:03:19|2990.75
20:03:20|2990.54
20:03:21|2990.02
20:03:21|2989.87
20:03:23|2989.96
20:03:23|2990.03
20:03:24|2990.03
20:03:25|2990.04
20:03:27|2990.04
20:03:28|2989.13
20:03:29|2989.13
20:03:30|2989.13
20:03:31|2989.13
20:03:32|2989.12
20:03:34|2987.28
20:03:34|2987.93
20:03:35|2988.32
20:03:37|2987.94
20:03:38|2987.87
20:03:39|2987.87
20:03:39|2987.86
20:03:40|2987.86
20:03:42|2985.9
20:03:43|2986.45
20:03:45|2987.14
20:03:45|2987.14
20:03:46|2986.63
20:03:48|2986.62
20:03:49|2986.63
20:03:50|2987.01
20:03:51|2987.52
20:03:52|2987.88
20:03:53|2987.87
20:03:53|2988.41
20:03:55|2988.41
20:03:56|2988.42
20:03:57|2988.91
20:03:58|2989.01
20:03:59|2989.09
20:04:00|2989.09
20:04:01|2989.1
20:04:02|2989.29
20:04:03|2989.3
20:04:04|2989.29
20:04:05|2989.79
20:04:06|2990.99
20:04:07|2990.86
20:04:08|2990.87
20:04:09|2990.87
20:04:11|2990.77
20:04:12|2990.76
20:04:13|2990.76
20:04:13|2990.76
20:04:15|2990.76
20:04:16|2990.76
20:04:16|2991.28
20:04:18|2991.67
20:04:19|2991.67
20:04:20|2991.98
20:04:21|2992.03
20:04:22|2992.03
20:04:23|2992.03
20:04:24|2992.03
20:04:25|2992.03
20:04:26|2992.03
20:04:27|2992.03
20:04:29|2992.03
20:04:30|2992.04
20:04:31|2992.04
20:04:32|2992.04
20:04:33|2992.03
20:04:35|2992.03
20:04:36|2992.03
20:04:38|2992.03
20:04:38|2992.04
20:04:39|2991.71
20:04:40|2991.45
20:04:41|2991.45
20:04:43|2991.15
20:04:44|2991.15
20:04:44|2991.15
20:04:47|2991.15
20:04:47|2991.15
20:04:48|2991.15
20:04:49|2991.15
20:04:50|2991.15
20:04:51|2991.15
20:04:52|2992.26
20:04:53|2991.38
20:04:54|2991.49
20:04:55|2991.48
20:04:56|2991.48
20:04:57|2991.48
20:04:59|2991.48
20:05:00|2990.75
20:05:01|2990.7
20:05:02|2990.77
20:05:03|2991.14
20:05:04|2991.48
20:05:05|2991.48
20:05:06|2991.48
20:05:07|2991.47
20:05:08|2991.48
20:05:09|2991.47
20:05:10|2991.47
20:05:11|2991.29
20:05:12|2991.29
20:05:13|2990.72
20:05:14|2990.87
20:05:15|2990.87
20:05:17|2990.87
20:05:17|2990.7
20:05:18|2990.7
20:05:20|2990.69
20:05:21|2990.69
20:05:22|2990.7
20:05:23|2990.7
20:05:24|2990.69
20:05:24|2990.51
20:05:26|2990.51
20:05:26|2990.51
20:05:28|2990.52
20:05:29|2990.52
20:05:31|2991.29
20:05:31|2991.3
20:05:32|2991.29
20:05:33|2991.29
20:05:34|2991.29
20:05:35|2991.29
20:05:36|2991.68
20:05:38|2991.68
20:05:38|2991.68
20:05:40|2991.68
20:05:41|2991.68
20:05:42|2991.68
20:05:44|2991.68
20:05:44|2991.68
20:05:45|2991.68
20:05:47|2991.68
20:05:48|2991.68
20:05:49|2991.68
20:05:50|2991.69
20:05:51|2991.69
20:05:52|2991.69
20:05:53|2991.69
20:05:54|2991.68
20:05:56|2991.
20:05:57|2990.8
20:05:58|2990.8
20:05:58|2990.57
20:06:00|2990.58
20:06:01|2990.58
20:06:02|2990.58
20:06:02|2990.58
20:06:03|2990.58
20:06:05|2990.57
20:06:06|2990.87
20:06:07|2990.87
20:06:08|2991.37
20:06:09|2991.65
20:06:10|2991.79
20:06:11|2991.81
20:06:12|2991.81
20:06:13|2991.81
20:06:14|2991.8
20:06:15|2991.8
20:06:16|2991.81
20:06:17|2991.81
20:06:18|2991.42
20:06:19|2991.42
20:06:20|2991.42
20:06:21|2991.42
20:06:22|2991.42
20:06:24|2991.33
20:06:24|2991.31
20:06:25|2991.3
20:06:26|2991.3
20:06:28|2991.31
20:06:28|2991.3
20:06:30|2991.31
20:06:31|2991.31
20:06:32|2991.31
20:06:33|2991.3
20:06:35|2991.31
20:06:36|2991.3
20:06:36|2991.3
20:06:38|2991.3
20:06:39|2991.3
20:06:40|2991.3
20:06:41|2991.31
20:06:42|2991.31
20:06:43|2991.31
20:06:45|2991.31
20:06:45|2991.3
20:06:47|2991.31
20:06:47|2991.3
20:06:49|2991.31
20:06:50|2991.31
20:06:51|2991.3
20:06:52|2991.3
20:06:54|2991.31
20:06:54|2991.32
20:06:56|2991.32
20:06:57|2991.31
20:06:57|2991.31
20:06:58|2991.31
20:06:59|2991.31
20:07:00|2991.31
20:07:02|2991.32
20:07:03|2991.32
20:07:04|2991.31
20:07:05|2991.31
20:07:06|2991.31
20:07:07|2991.31
20:07:08|2992.31
20:07:09|2992.59
20:07:10|2992.59
20:07:11|2992.59
20:07:12|2992.82
20:07:13|2992.98
20:07:14|2992.98
20:07:15|2992.99
20:07:16|2995.16
20:07:17|2995.77
20:07:18|2995.67
20:07:19|2995.23
20:07:20|2995.16
20:07:21|2994.01
20:07:22|2994.01
20:07:23|2993.79
20:07:24|2993.79
20:07:25|2993.79
20:07:26|2993.78
20:07:27|2993.79
20:07:28|2993.79
20:07:29|2993.79
20:07:30|2993.79
20:07:31|2993.78
20:07:32|2993.78
20:07:34|2993.79
20:07:35|2993.79
20:07:37|2993.79
20:07:38|2993.79
20:07:39|2993.79
20:07:40|2993.78
20:07:42|2993.78
20:07:43|2993.78
20:07:45|2993.4
20:07:45|2993.39
20:07:46|2993.4
20:07:47|2993.4
20:07:48|2993.4
20:07:50|2993.09
20:07:51|2992.72
20:07:52|2992.72
20:07:53|2992.72
20:07:53|2992.71
20:07:55|2992.71
20:07:56|2992.71
20:07:57|2992.71
20:07:57|2992.71
20:07:58|2992.72
20:08:00|2992.72
20:08:01|2992.71
20:08:01|2992.72
20:08:03|2992.72
20:08:04|2992.71
20:08:04|2992.72
20:08:07|2992.71
20:08:07|2992.71
20:08:08|2992.72
20:08:09|2992.72
20:08:10|2992.71
20:08:11|2992.72
20:08:12|2992.72
20:08:13|2992.72
20:08:14|2992.71
20:08:15|2992.54
20:08:16|2992.54
20:08:17|2992.1
20:08:18|2992.03
20:08:19|2992.04
20:08:20|2992.04
20:08:21|2992.03
20:08:22|2992.04
20:08:23|2992.04
20:08:24|2992.04
20:08:25|2991.85
20:08:26|2991.81
20:08:28|2991.69
20:08:29|2991.02
20:08:30|2990.73
20:08:31|2990.73
20:08:31|2990.72
20:08:33|2991.03
20:08:35|2989.87
20:08:35|2990.27
20:08:36|2990.26
20:08:37|2990.27
20:08:38|2990.27
20:08:39|2990.23
20:08:41|2990.23
20:08:42|2990.01
20:08:42|2989.69
20:08:44|2989.7
20:08:45|2989.7
20:08:45|2989.7
20:08:48|2989.69
20:08:48|2988.61
20:08:49|2988.61
20:08:50|2988.53
20:08:51|2988.52
20:08:52|2988.53
20:08:53|2988.52
20:08:54|2988.53
20:08:55|2988.53
20:08:56|2988.01
20:08:57|2988.01
20:08:58|2987.15
20:08:59|2987.15
20:09:00|2987.15
20:09:01|2987.14
20:09:02|2987.15
20:09:03|2987.15
20:09:04|2986.9
20:09:05|2986.91
20:09:06|2986.91
20:09:07|2987.59
20:09:08|2987.68
20:09:09|2987.68
20:09:10|2987.15
20:09:11|2986.91
20:09:12|2986.9
20:09:13|2986.07
20:09:14|2986.07
20:09:15|2985.
20:09:16|2985.
20:09:17|2985.38
20:09:18|2986.09
20:09:19|2986.55
20:09:20|2986.55
20:09:21|2985.51
20:09:22|2985.35
20:09:23|2984.88
20:09:24|2985.17
20:09:26|2985.47
20:09:26|2985.14
20:09:28|2985.47
20:09:28|2985.86
20:09:29|2985.87
20:09:30|2985.87
20:09:31|2986.28
20:09:32|2986.45
20:09:34|2986.8
20:09:36|2986.7
20:09:36|2986.7
20:09:37|2986.69
20:09:38|2986.4
20:09:39|2986.41
20:09:40|2986.4
20:09:41|2986.41
20:09:42|2986.41
20:09:43|2986.53
20:09:44|2987.1
20:09:45|2987.09
20:09:46|2987.58
20:09:48|2987.93
20:09:49|2987.93
20:09:50|2987.92
20:09:52|2987.92
20:09:52|2987.92
20:09:54|2987.92
20:09:56|2987.92
20:09:56|2987.92
20:09:58|2987.93
20:09:58|2988.18
20:10:00|2988.18
20:10:00|2988.33
20:10:01|2988.37
20:10:02|2988.63
20:10:03|2988.83
20:10:04|2988.82
20:10:06|2988.82
20:10:06|2988.82
20:10:07|2988.83
20:10:08|2988.83
20:10:09|2988.82
20:10:11|2988.83
20:10:12|2988.83
20:10:13|2988.87
20:10:14|2988.87
20:10:15|2988.99
20:10:16|2989.04
20:10:17|2989.03
20:10:18|2989.39
20:10:19|2989.38
20:10:20|2989.09
20:10:21|2989.09
20:10:22|2989.09
20:10:23|2989.09
20:10:24|2989.09
20:10:25|2989.09
20:10:26|2989.1
20:10:27|2989.1
20:10:28|2989.1
20:10:29|2989.09
20:10:30|2989.09
20:10:31|2989.09
20:10:32|2989.1
20:10:33|2989.09
20:10:34|2989.09
20:10:36|2988.85
20:10:37|2988.29
20:10:38|2987.5
20:10:39|2987.54
20:10:40|2987.54
20:10:41|2987.53
20:10:42|2987.53
20:10:44|2987.36
20:10:44|2987.36
20:10:46|2987.37
20:10:47|2986.74
20:10:48|2986.74
20:10:49|2986.75
20:10:50|2986.74
20:10:52|2987.36
20:10:53|2987.36
20:10:53|2987.37
20:10:54|2987.36
20:10:55|2987.37
20:10:56|2987.36
20:10:58|2987.36
20:10:59|2987.37
20:11:00|2987.37
20:11:01|2987.36
20:11:02|2987.37
20:11:02|2987.37
20:11:03|2987.37
20:11:05|2987.33
20:11:06|2987.33
20:11:07|2987.33
20:11:08|2987.07
20:11:08|2986.97
20:11:10|2986.98
20:11:11|2986.97
20:11:12|2986.97
20:11:13|2986.97
20:11:14|2986.97
20:11:15|2986.97
20:11:16|2987.36
20:11:17|2987.41
20:11:18|2987.5
20:11:19|2987.5
20:11:20|2987.5
20:11:21|2987.5
20:11:22|2987.51
20:11:23|2987.5
20:11:24|2987.51
20:11:25|2987.5
20:11:26|2987.5
20:11:27|2987.5
20:11:28|2987.5
20:11:29|2987.5
20:11:30|2987.5
20:11:31|2987.51
20:11:32|2987.51
20:11:33|2987.5
20:11:34|2987.5
20:11:35|2987.34
20:11:37|2987.34
20:11:37|2987.34
20:11:39|2986.99
20:11:41|2986.99
20:11:41|2986.98
20:11:42|2986.99
20:11:43|2986.98
20:11:44|2986.98
20:11:45|2986.98
20:11:47|2986.98
20:11:48|2986.98
20:11:49|2986.98
20:11:50|2986.98
20:11:52|2986.98
20:11:52|2986.98
20:11:53|2986.98
20:11:54|2986.98
20:11:55|2986.98
20:11:56|2986.99
20:11:57|2986.98
20:11:58|2986.98
20:11:59|2986.98
20:12:00|2986.99
20:12:01|2986.98
20:12:02|2986.98
20:12:03|2986.98
20:12:04|2985.88
20:12:05|2985.5
20:12:06|2985.51
20:12:08|2985.91
20:12:09|2985.51
20:12:09|2985.03
20:12:11|2984.78
20:12:12|2984.39
20:12:13|2984.65
20:12:14|2985.42
20:12:15|2985.42
20:12:17|2985.42
20:12:17|2985.36
20:12:18|2985.06
20:12:19|2985.06
20:12:20|2985.03
20:12:21|2985.03
20:12:22|2985.03
20:12:23|2985.03
20:12:24|2985.02
20:12:25|2985.03
20:12:27|2985.03
20:12:28|2985.03
20:12:29|2985.02
20:12:30|2985.03
20:12:31|2985.03
20:12:32|2985.5
20:12:33|2985.73
20:12:33|2985.73
20:12:36|2985.73
20:12:37|2985.74
20:12:39|2985.77
20:12:40|2985.78
20:12:42|2986.11
20:12:43|2986.12
20:12:44|2986.12
20:12:46|2986.12
20:12:46|2986.12
20:12:48|2986.12
20:12:49|2986.12
20:12:50|2986.12
20:12:50|2986.12
20:12:51|2986.13
20:12:53|2986.12
20:12:54|2986.12
20:12:55|2986.12
20:12:57|2985.33
20:12:57|2985.37
20:12:58|2985.71
20:12:59|2985.72
20:13:00|2985.72
20:13:01|2985.71
20:13:02|2985.72
20:13:04|2985.72
20:13:06|2985.72
20:13:06|2985.72
20:13:07|2985.72
20:13:08|2985.71
20:13:09|2985.71
20:13:10|2985.71
20:13:11|2985.61
20:13:12|2985.62
20:13:13|2985.62
20:13:14|2985.61
20:13:15|2985.61
20:13:16|2985.62
20:13:18|2985.51
20:13:19|2985.51
20:13:20|2985.51
20:13:20|2985.52
20:13:22|2985.52
20:13:23|2985.52
20:13:24|2985.52
20:13:25|2985.51
20:13:26|2985.51
20:13:27|2985.52
20:13:27|2985.51
20:13:29|2985.51
20:13:29|2985.51
20:13:31|2985.52
20:13:32|2985.52
20:13:33|2985.51
20:13:34|2985.52
20:13:34|2985.33
20:13:35|2985.32
20:13:36|2985.34
20:13:38|2985.34
20:13:38|2985.34
20:13:39|2986.14
20:13:41|2986.31
20:13:42|2986.15
20:13:42|2986.16
20:13:44|2986.15
20:13:45|2986.13
20:13:47|2986.12
20:13:47|2986.12
20:13:48|2985.76
20:13:49|2985.76
20:13:50|2984.85
20:13:51|2984.85
20:13:53|2984.77
20:13:54|2984.77
20:13:56|2984.76
20:13:57|2984.67
20:13:58|2984.66
20:13:59|2984.66
20:14:00|2984.66
20:14:01|2984.01
20:14:03|2984.01
20:14:03|2984.01
20:14:05|2984.01
20:14:06|2984.01
20:14:07|2984.01
20:14:08|2984.01
20:14:10|2985.18
20:14:10|2985.19
20:14:11|2985.63
20:14:12|2985.67
20:14:13|2985.73
20:14:14|2985.73
20:14:15|2985.72
20:14:16|2985.73
20:14:18|2985.72
20:14:19|2985.72
20:14:20|2985.72
20:14:21|2985.72
20:14:22|2985.72
20:14:23|2985.67
20:14:24|2985.63
20:14:25|2985.62
20:14:26|2985.62
20:14:27|2987.11
20:14:28|2986.29
20:14:29|2985.95
20:14:30|2985.82
20:14:31|2986.21
20:14:32|2986.21
20:14:33|2986.22
20:14:34|2986.21
20:14:35|2986.77
20:14:36|2986.77
20:14:37|2986.85
20:14:38|2986.85
20:14:39|2986.85
20:14:41|2986.64
20:14:41|2986.63
20:14:42|2986.64
20:14:44|2986.55
20:14:45|2985.14
20:14:46|2985.67
20:14:48|2984.27
20:14:48|2984.27
20:14:50|2984.27
20:14:51|2984.27
20:14:52|2983.99
20:14:53|2983.99
20:14:54|2983.98
20:14:55|2983.94
20:14:57|2985.18
20:14:57|2985.91
20:14:59|2985.46
20:15:00|2985.46
20:15:01|2985.47
20:15:02|2985.46
20:15:04|2986.13
20:15:05|2985.36
20:15:05|2984.28
20:15:06|2984.27
20:15:07|2984.27
20:15:09|2984.27
20:15:10|2984.23
20:15:10|2984.23
20:15:12|2984.24
20:15:12|2984.24
20:15:13|2984.24
20:15:15|2984.91
20:15:16|2985.14
20:15:17|2985.44
20:15:18|2985.68
20:15:19|2986.05
20:15:21|2986.05
20:15:22|2986.04
20:15:22|2986.05
20:15:23|2986.05
20:15:25|2986.14
20:15:25|2986.14
20:15:26|2986.06
20:15:27|2986.06
20:15:28|2986.06
20:15:30|2986.06
20:15:31|2986.06
20:15:32|2986.06
20:15:33|2986.06
20:15:34|2986.06
20:15:35|2986.3
20:15:36|2986.71
20:15:37|2986.7
20:15:38|2986.71
20:15:39|2986.71
20:15:41|2986.71
20:15:42|2986.71
20:15:43|2987.16
20:15:45|2987.17
20:15:46|2987.17
20:15:47|2987.16
20:15:48|2987.17
20:15:49|2987.16
20:15:50|2987.16
20:15:51|2987.26
20:15:52|2987.27
20:15:53|2987.5
20:15:54|2987.5
20:15:55|2987.42
20:15:56|2987.42
20:15:57|2987.42
20:15:58|2987.42
20:15:59|2987.5
20:16:00|2987.59
20:16:01|2987.67
20:16:02|2987.73
20:16:03|2987.83
20:16:05|2988.11
20:16:06|2988.13
20:16:07|2988.13
20:16:08|2988.12
20:16:09|2988.13
20:16:10|2988.13
20:16:11|2988.13
20:16:11|2988.13
20:16:13|2988.13
20:16:14|2988.13
20:16:14|2988.38
20:16:16|2988.4
20:16:18|2988.41
20:16:18|2988.41
20:16:19|2988.41
20:16:20|2988.41
20:16:21|2988.41
20:16:22|2988.41
20:16:23|2988.41
20:16:24|2988.4
20:16:25|2988.4
20:16:26|2988.86
20:16:27|2989.06
20:16:28|2989.35
20:16:29|2989.36
20:16:30|2989.35
20:16:31|2989.35
20:16:32|2989.36
20:16:33|2989.36
20:16:34|2989.36
20:16:35|2989.36
20:16:36|2989.36
20:16:37|2990.16
20:16:38|2990.55
20:16:40|2990.62
20:16:40|2990.08
20:16:42|2990.06
20:16:43|2989.65
20:16:44|2989.66
20:16:45|2989.66
20:16:46|2989.65
20:16:47|2989.65
20:16:48|2989.65
20:16:49|2989.65
20:16:49|2989.65
20:16:51|2989.65
20:16:53|2989.65
20:16:54|2989.65
20:16:56|2989.66
20:16:56|2989.66
20:16:58|2989.46
20:16:59|2989.39
20:17:00|2989.38
20:17:01|2989.38
20:17:01|2989.38
20:17:04|2989.38
20:17:04|2989.38
20:17:05|2989.38
20:17:06|2989.39
20:17:07|2989.38
20:17:08|2989.38
20:17:09|2989.39
20:17:10|2989.26
20:17:11|2989.23
20:17:12|2989.24
20:17:13|2989.23
20:17:15|2989.23
20:17:17|2989.2
20:17:18|2989.2
20:17:19|2989.19
20:17:20|2989.19
20:17:21|2989.14
20:17:22|2989.14
20:17:24|2989.14
20:17:24|2989.14
20:17:25|2989.13
20:17:26|2989.14
20:17:27|2989.13
20:17:29|2988.42
20:17:30|2988.42
20:17:31|2988.41
20:17:32|2988.41
20:17:33|2987.6
20:17:34|2987.6
20:17:35|2987.6
20:17:36|2987.6
20:17:37|2987.59
20:17:38|2987.59
20:17:39|2987.59
20:17:40|2987.49
20:17:41|2987.49
20:17:42|2987.36
20:17:43|2987.31
20:17:44|2987.31
20:17:45|2987.25
20:17:46|2986.65
20:17:47|2986.65
20:17:48|2986.54
20:17:50|2986.34
20:17:50|2986.34
20:17:52|2986.34
20:17:53|2986.34
20:17:54|2986.35
20:17:55|2985.97
20:17:56|2985.97
20:17:57|2986.08
20:17:59|2985.01
20:18:00|2985.01
20:18:01|2985.31
20:18:02|2985.3
20:18:03|2985.31
20:18:04|2985.3
20:18:05|2985.3
20:18:06|2985.3
20:18:07|2985.3
20:18:08|2985.3
20:18:09|2985.3
20:18:10|2985.3
20:18:11|2985.3
20:18:12|2985.3
20:18:13|2985.31
20:18:14|2985.3
20:18:15|2985.31
20:18:16|2985.31
20:18:17|2985.31
20:18:18|2985.31
20:18:19|2985.31
20:18:20|2985.31
20:18:21|2985.3
20:18:22|2985.31
20:18:23|2985.31
20:18:24|2985.31
20:18:25|2985.31
20:18:26|2985.31
20:18:27|2985.31
20:18:28|2985.31
20:18:30|2985.3
20:18:31|2985.3
20:18:31|2985.3
20:18:33|2985.02
20:18:33|2984.91
20:18:34|2984.91
20:18:35|2984.9
20:18:37|2984.9
20:18:37|2984.9
20:18:38|2984.76
20:18:39|2984.9
20:18:41|2984.9
20:18:41|2984.9
20:18:42|2984.9
20:18:43|2984.9
20:18:44|2984.91
20:18:45|2984.9
20:18:47|2984.9
20:18:48|2984.9
20:18:49|2984.9
20:18:50|2984.77
20:18:51|2984.4
20:18:52|2984.4
20:18:53|2984.35
20:18:54|2984.21
20:18:55|2984.2
20:18:57|2984.21
20:18:57|2984.21
20:18:58|2984.03
20:18:59|2983.62
20:19:01|2983.62
20:19:01|2983.61
20:19:03|2983.62
20:19:04|2983.61
20:19:05|2983.64
20:19:06|2983.63
20:19:06|2984.01
20:19:08|2984.
20:19:09|2984.01
20:19:10|2984.01
20:19:11|2984.01
20:19:13|2984.
20:19:14|2984.01
20:19:15|2984.01
20:19:15|2984.01
20:19:17|2984.
20:19:18|2984.01
20:19:19|2984.71
20:19:20|2984.71
20:19:22|2984.72
20:19:22|2984.71
20:19:24|2984.71
20:19:25|2984.71
20:19:25|2984.74
20:19:26|2984.93
20:19:28|2984.93
20:19:29|2984.98
20:19:30|2984.98
20:19:30|2984.98
20:19:31|2984.99
20:19:33|2984.99
20:19:33|2984.99
20:19:34|2984.99
20:19:35|2984.99
20:19:37|2985.
20:19:37|2985.
20:19:38|2985.
20:19:40|2985.01
20:19:41|2985.
20:19:41|2985.
20:19:43|2985.
20:19:44|2985.
20:19:45|2985.01
20:19:47|2984.94
20:19:48|2984.94
20:19:50|2984.94
20:19:50|2984.94
20:19:51|2984.94
20:19:53|2984.93
20:19:54|2984.93
20:19:55|2985.79
20:19:56|2986.04
20:19:57|2986.05
20:19:59|2986.57
20:19:59|2986.97
20:20:01|2987.08
20:20:03|2987.35
20:20:04|2987.35
20:20:05|2987.34
20:20:07|2987.35
20:20:07|2987.35
20:20:09|2987.34
20:20:10|2987.34
20:20:11|2987.34
20:20:12|2987.34
20:20:12|2987.35
20:20:13|2987.34
20:20:14|2987.34
20:20:16|2987.72
20:20:16|2988.17
20:20:17|2988.16
20:20:18|2988.17
20:20:19|2988.16
20:20:21|2988.17
20:20:21|2988.17
20:20:23|2988.16
20:20:24|2988.16
20:20:25|2988.17
20:20:26|2988.17
20:20:27|2988.16
20:20:28|2988.6
20:20:29|2988.94
20:20:30|2988.94
20:20:31|2988.94
20:20:32|2988.94
20:20:33|2988.95
20:20:34|2988.95
20:20:35|2988.94
20:20:36|2988.94
20:20:37|2988.94
20:20:38|2988.95
20:20:39|2988.95
20:20:40|2988.94
20:20:41|2988.94
20:20:42|2988.94
20:20:43|2988.94
20:20:44|2988.94
20:20:45|2988.94
20:20:47|2988.95
20:20:47|2988.95
20:20:49|2988.94
20:20:49|2988.94
20:20:51|2988.94
20:20:52|2988.94
20:20:53|2988.94
20:20:53|2988.94
20:20:55|2988.94
20:20:55|2988.94
20:20:56|2988.94
20:20:58|2988.94
20:20:59|2988.95
20:21:01|2988.95
20:21:03|2988.95
20:21:03|2988.95
20:21:05|2988.95
20:21:07|2987.64
20:21:07|2987.63
20:21:09|2987.16
20:21:10|2986.56
20:21:11|2986.45
20:21:12|2986.45
20:21:13|2986.45
20:21:14|2986.45
20:21:14|2986.45
20:21:16|2986.49
20:21:17|2986.5
20:21:19|2986.5
20:21:19|2986.49
20:21:20|2986.5
20:21:21|2986.49
20:21:22|2986.5
20:21:23|2986.5
20:21:25|2986.49
20:21:25|2986.5
20:21:27|2986.5
20:21:28|2986.5
20:21:29|2986.5
20:21:30|2986.5
20:21:30|2986.49
20:21:32|2986.49
20:21:32|2986.49
20:21:34|2986.49
20:21:35|2986.5
20:21:36|2986.5
20:21:37|2986.5
20:21:38|2986.5
20:21:38|2986.49
20:21:39|2986.49
20:21:40|2986.49
20:21:41|2986.5
20:21:43|2986.49
20:21:44|2986.49
20:21:45|2986.37
20:21:46|2986.27
20:21:46|2986.27
20:21:49|2986.27
20:21:49|2986.27
20:21:50|2986.27
20:21:51|2986.27
20:21:52|2986.28
20:21:54|2988.21
20:21:55|2988.2
20:21:56|2988.2
20:21:58|2988.2
20:21:58|2988.2
20:21:59|2988.2
20:22:00|2988.2
20:22:02|2988.21
20:22:03|2988.21
20:22:05|2988.2
20:22:06|2988.95
20:22:08|2988.94
20:22:08|2988.94
20:22:09|2988.94
20:22:10|2988.94
20:22:11|2988.94
20:22:13|2988.94
20:22:14|2988.95
20:22:16|2988.94
20:22:16|2988.94
20:22:18|2988.94
20:22:19|2988.94
20:22:20|2988.94
20:22:21|2988.94
20:22:22|2988.95
20:22:23|2988.95
20:22:24|2988.95
20:22:25|2988.95
20:22:26|2988.94
20:22:27|2988.94
20:22:28|2988.95
20:22:29|2988.94
20:22:30|2988.94
20:22:31|2988.95
20:22:32|2988.95
20:22:33|2988.95
20:22:35|2988.95
20:22:35|2988.95
20:22:36|2988.94
20:22:38|2988.94
20:22:38|2988.94
20:22:39|2988.94
20:22:40|2988.94
20:22:42|2988.94
20:22:43|2988.94
20:22:44|2988.94
20:22:45|2988.94
20:22:46|2988.94
20:22:48|2988.94
20:22:49|2988.94
20:22:50|2988.94
20:22:50|2988.95
20:22:52|2988.95
20:22:52|2988.94
20:22:54|2988.94
20:22:54|2988.94
20:22:55|2988.94
20:22:57|2988.95
20:22:59|2988.94
20:22:59|2988.94
20:23:01|2988.94
20:23:02|2988.95
20:23:03|2988.94
20:23:04|2988.94
20:23:06|2988.95
20:23:07|2989.94
20:23:07|2989.95
20:23:09|2989.95
20:23:10|2989.94
20:23:10|2989.94
20:23:11|2989.66
20:23:13|2989.18
20:23:14|2989.17
20:23:15|2989.43
20:23:16|2989.61
20:23:18|2990.19
20:23:19|2990.27
20:23:20|2990.47
20:23:20|2990.47
20:23:21|2990.47
20:23:23|2990.47
20:23:24|2990.07
20:23:25|2990.03
20:23:25|2990.03
20:23:27|2990.02
20:23:28|2990.02
20:23:30|2990.03
20:23:31|2990.03
20:23:32|2990.03
20:23:33|2990.03
20:23:34|2990.02
20:23:35|2990.02
20:23:36|2990.03
20:23:37|2990.02
20:23:38|2990.02
20:23:38|2990.02
20:23:40|2990.02
20:23:41|2990.02
20:23:43|2990.02
20:23:44|2990.02
20:23:45|2990.08
20:23:46|2990.49
20:23:47|2990.53
20:23:48|2990.53
20:23:50|2990.34
20:23:50|2990.34
20:23:51|2990.09
20:23:52|2990.34
20:23:53|2990.34
20:23:54|2990.42
20:23:55|2990.53
20:23:56|2990.44
20:23:57|2990.43
20:23:58|2990.44
20:23:59|2990.44
20:24:00|2990.43
20:24:01|2990.43
20:24:03|2990.43
20:24:05|2990.43
20:24:05|2990.42
20:24:07|2990.43
20:24:08|2990.43
20:24:09|2990.42
20:24:11|2992.15
20:24:11|2991.97
20:24:12|2991.96
20:24:13|2991.96
20:24:14|2991.96
20:24:15|2991.96
20:24:16|2991.96
20:24:17|2991.96
20:24:18|2991.96
20:24:19|2991.96
20:24:20|2991.96
20:24:21|2991.91
20:24:23|2991.79
20:24:24|2991.79
20:24:24|2991.78
20:24:26|2991.45
20:24:27|2991.59
20:24:27|2991.53
20:24:29|2991.11
20:24:30|2990.68
20:24:30|2990.68
20:24:32|2990.67
20:24:33|2990.67
20:24:34|2990.67
20:24:35|2990.62
20:24:36|2990.5
20:24:37|2990.49
20:24:38|2990.5
20:24:39|2990.49
20:24:39|2990.5
20:24:41|2990.49
20:24:41|2990.49
20:24:43|2990.49
20:24:44|2990.5
20:24:45|2990.49
20:24:46|2990.51
20:24:47|2990.72
20:24:48|2990.72
20:24:49|2990.72
20:24:49|2990.72
20:24:51|2990.5
20:24:53|2990.05
20:24:53|2990.05
20:24:54|2990.05
20:24:55|2990.17
20:24:56|2990.16
20:24:57|2990.16
20:24:58|2990.17
20:25:00|2990.03
20:25:02|2990.02
20:25:03|2990.02
20:25:04|2990.02
20:25:05|2990.03
20:25:06|2989.71
20:25:07|2989.72
20:25:08|2989.71
20:25:09|2989.71
20:25:10|2989.71
20:25:12|2989.86
20:25:12|2989.95
20:25:13|2990.17
20:25:14|2990.68
20:25:15|2990.68
20:25:16|2990.69
20:25:18|2990.68
20:25:19|2990.68
20:25:20|2990.68
20:25:21|2990.68
20:25:22|2990.68
20:25:23|2990.31
20:25:23|2990.29
20:25:25|2990.26
20:25:27|2990.26
20:25:27|2990.15
20:25:28|2990.15
20:25:29|2990.15
20:25:30|2990.15
20:25:32|2990.15
20:25:33|2990.14
20:25:33|2990.14
20:25:34|2990.14
20:25:35|2990.15
20:25:36|2990.15
20:25:37|2990.15
20:25:39|2990.15
20:25:40|2990.15
20:25:41|2990.32
20:25:41|2990.79
20:25:43|2990.79
20:25:43|2990.79
20:25:44|2990.79
20:25:46|2990.79
20:25:47|2990.8
20:25:47|2990.8
20:25:49|2990.8
20:25:50|2991.89
20:25:50|2991.89
20:25:51|2991.9
20:25:52|2991.9
20:25:53|2991.65
20:25:55|2991.9
20:25:57|2991.94
20:25:58|2991.94
20:25:59|2991.94
20:26:01|2991.94
20:26:01|2991.95
20:26:03|2992.28
20:26:03|2992.29
20:26:05|2992.29
20:26:06|2992.29
20:26:07|2992.29
20:26:08|2992.29
20:26:09|2992.29
20:26:10|2992.29
20:26:12|2992.78
20:26:13|2992.78
20:26:13|2992.79
20:26:14|2992.79
20:26:16|2992.78
20:26:16|2992.78
20:26:18|2992.78
20:26:18|2992.39
20:26:19|2992.14
20:26:21|2992.1
20:26:21|2992.11
20:26:22|2992.11
20:26:23|2992.11
20:26:24|2992.86
20:26:25|2992.66
20:26:27|2992.52
20:26:29|2993.
20:26:30|2993.
20:26:31|2992.99
20:26:32|2992.99
20:26:33|2993.47
20:26:34|2993.48
20:26:35|2993.96
20:26:36|2993.96
20:26:37|2993.96
20:26:38|2993.04
20:26:39|2993.05
20:26:39|2993.05
20:26:41|2993.04
20:26:41|2993.04
20:26:43|2993.04
20:26:44|2993.04
20:26:45|2993.04
20:26:46|2993.04
20:26:47|2993.05
20:26:48|2993.05
20:26:49|2993.04
20:26:51|2993.04
20:26:53|2993.04
20:26:53|2993.04
20:26:54|2993.04
20:26:55|2993.04
20:26:56|2993.04
20:26:57|2993.05
20:26:58|2993.04
20:26:59|2993.04
20:27:01|2993.05
20:27:03|2993.05
20:27:03|2992.54
20:27:04|2992.61
20:27:05|2992.61
20:27:07|2992.61
20:27:08|2992.6
20:27:09|2992.61
20:27:09|2992.6
20:27:12|2992.6
20:27:13|2992.6
20:27:14|2992.6
20:27:15|2992.6
20:27:16|2992.6
20:27:17|2992.61
20:27:19|2992.61
20:27:20|2992.6
20:27:21|2992.6
20:27:22|2992.6
20:27:24|2992.6
20:27:25|2992.61
20:27:26|2992.61
20:27:26|2992.61
20:27:27|2992.61
20:27:28|2993.31
20:27:30|2993.44
20:27:30|2993.44
20:27:31|2993.43
20:27:33|2993.43
20:27:33|2993.43
20:27:35|2993.43
20:27:37|2993.43
20:27:37|2993.43
20:27:38|2993.43
20:27:39|2993.44
20:27:40|2993.44
20:27:42|2993.44
20:27:42|2993.44
20:27:44|2993.43
20:27:44|2993.43
20:27:46|2993.44
20:27:46|2993.76
20:27:48|2993.76
20:27:48|2993.86
20:27:49|2993.45
20:27:50|2993.45
20:27:52|2993.45
20:27:53|2993.44
20:27:54|2993.44
20:27:55|2993.44
20:27:57|2993.45
20:27:57|2993.44
20:27:59|2993.45
20:27:59|2993.45
20:28:01|2993.45
20:28:02|2993.45
20:28:04|2993.44
20:28:05|2993.45
20:28:06|2993.44
20:28:07|2993.45
20:28:08|2993.45
20:28:09|2993.45
20:28:10|2993.44
20:28:11|2993.45
20:28:12|2993.45
20:28:13|2993.44
20:28:14|2993.45
20:28:15|2993.45
20:28:17|2993.45
20:28:17|2993.44
20:28:19|2993.45
20:28:20|2993.44
20:28:21|2993.46
20:28:23|2993.45
20:28:23|2993.46
20:28:24|2993.46
20:28:25|2993.46
20:28:26|2993.45
20:28:27|2993.48
20:28:28|2993.49
20:28:29|2993.49
20:28:30|2993.5
20:28:31|2993.5
20:28:32|2993.5
20:28:33|2994.04
20:28:35|2994.1
20:28:35|2994.82
20:28:36|2994.83
20:28:37|2994.82
20:28:39|2994.82
20:28:39|2994.82
20:28:40|2994.82
20:28:41|2994.82
20:28:42|2994.83
20:28:44|2994.83
20:28:44|2994.83
20:28:46|2994.83
20:28:46|2994.82
20:28:47|2994.82
20:28:49|2994.45
20:28:50|2994.45
20:28:51|2994.45
20:28:51|2994.46
20:28:52|2994.45
20:28:54|2994.46
20:28:56|2994.46
20:28:57|2994.46
20:28:58|2994.45
20:29:00|2994.72
20:29:01|2994.82
20:29:01|2994.82
20:29:03|2995.09
20:29:04|2995.09
20:29:06|2994.72
20:29:07|2994.66
20:29:07|2994.66
20:29:09|2994.66
20:29:10|2994.66
20:29:11|2994.66
20:29:12|2994.68
20:29:13|2994.82
20:29:14|2994.74
20:29:14|2994.74
20:29:16|2994.75
20:29:16|2994.75
20:29:17|2994.75
20:29:20|2994.75
20:29:20|2994.75
20:29:21|2994.75
20:29:22|2994.74
20:29:23|2994.71
20:29:24|2994.04
20:29:25|2994.03
20:29:26|2994.03
20:29:27|2994.03
20:29:28|2994.03
20:29:30|2994.03
20:29:31|2994.02
20:29:33|2994.03
20:29:33|2994.03
20:29:34|2994.02
20:29:35|2994.02
20:29:36|2993.62
20:29:37|2993.61
20:29:39|2993.46
20:29:40|2993.46
20:29:40|2993.46
20:29:42|2993.45
20:29:43|2993.45
20:29:44|2993.45
20:29:45|2993.46
20:29:45|2993.46
20:29:47|2993.46
20:29:48|2993.45
20:29:49|2992.44
20:29:50|2992.22
20:29:51|2992.66
20:29:51|2992.72
20:29:53|2992.72
20:29:53|2992.72
20:29:56|2992.71
20:29:56|2992.72
20:29:57|2993.55
20:29:58|2993.55
20:30:00|2993.55
20:30:01|2993.55
20:30:02|2993.55
20:30:04|2993.56
20:30:05|2993.55
20:30:07|2993.56
20:30:08|2993.55
20:30:09|2993.56
20:30:10|2993.56
20:30:11|2993.56
20:30:12|2993.56
20:30:13|2993.55
20:30:13|2993.56
20:30:16|2994.46
20:30:16|2993.85
20:30:17|2993.85
20:30:18|2993.77
20:30:19|2993.77
20:30:20|2993.77
20:30:21|2993.77
20:30:22|2993.76
20:30:23|2993.77
20:30:24|2993.75
20:30:26|2993.75
20:30:26|2993.74
20:30:27|2993.74
20:30:28|2993.73
20:30:29|2993.7
20:30:30|2993.58
20:30:31|2993.58
20:30:32|2993.58
20:30:33|2993.58
20:30:34|2993.55
20:30:35|2993.54
20:30:36|2993.51
20:30:38|2993.5
20:30:38|2993.51
20:30:39|2993.
20:30:40|2993.
20:30:41|2993.
20:30:42|2993.
20:30:43|2993.
20:30:44|2993.
20:30:45|2993.
20:30:46|2992.99
20:30:48|2992.99
20:30:48|2993.
20:30:49|2993.
20:30:50|2993.29
20:30:51|2993.38
20:30:52|2993.39
20:30:54|2993.39
20:30:54|2993.39
20:30:55|2993.38
20:30:56|2993.39
20:30:57|2993.38
20:30:58|2993.38
20:30:59|2993.38
20:31:00|2993.4
20:31:02|2993.4
20:31:03|2993.39
20:31:05|2993.4
20:31:06|2993.4
20:31:07|2993.39
20:31:08|2993.39
20:31:10|2993.4
20:31:11|2993.39
20:31:13|2993.4
20:31:14|2993.4
20:31:15|2993.4
20:31:16|2993.39
20:31:17|2993.39
20:31:18|2993.4
20:31:18|2993.4
20:31:20|2993.58
20:31:21|2993.59
20:31:21|2994.75
20:31:23|2995.
20:31:24|2995.38
20:31:25|2995.38
20:31:26|2995.38
20:31:27|2995.56
20:31:28|2995.56
20:31:29|2995.56
20:31:30|2995.56
20:31:31|2995.56
20:31:32|2995.56
20:31:33|2995.56
20:31:34|2995.59
20:31:35|2995.82
20:31:36|2995.81
20:31:37|2995.81
20:31:38|2995.81
20:31:39|2995.81
20:31:40|2995.81
20:31:41|2995.82
20:31:42|2995.81
20:31:43|2995.82
20:31:44|2995.64
20:31:45|2995.64
20:31:46|2995.64
20:31:47|2995.64
20:31:48|2995.64
20:31:49|2995.63
20:31:50|2995.63
20:31:51|2995.63
20:31:52|2995.63
20:31:53|2995.64
20:31:54|2995.64
20:31:55|2995.64
20:31:56|2995.63
20:31:58|2995.58
20:31:58|2995.88
20:32:00|2995.88
20:32:01|2995.54
20:32:02|2995.53
20:32:03|2995.53
20:32:04|2995.53
20:32:05|2995.54
20:32:06|2996.58
20:32:08|2996.87
20:32:09|2996.87
20:32:10|2996.86
20:32:11|2996.86
20:32:11|2996.86
20:32:13|2997.73
20:32:14|2997.74
20:32:16|2997.74
20:32:17|2997.73
20:32:18|2997.73
20:32:19|2997.73
20:32:20|2997.73
20:32:21|2997.74
20:32:22|2997.74
20:32:23|2997.2
20:32:24|2997.19
20:32:25|2997.19
20:32:26|2997.2
20:32:27|2997.19
20:32:28|2997.19
20:32:29|2997.17
20:32:30|2997.17
20:32:31|2997.17
20:32:32|2997.17
20:32:33|2997.14
20:32:34|2997.03
20:32:35|2997.02
20:32:36|2997.02
20:32:37|2997.02
20:32:39|2997.02
20:32:40|2997.02
20:32:40|2997.02
20:32:41|2997.02
20:32:43|2997.87
20:32:44|2998.
20:32:45|2998.18
20:32:46|2998.18
20:32:47|2998.18
20:32:49|2998.18
20:32:50|2998.18
20:32:51|2998.18
20:32:52|2998.18
20:32:53|2997.76
20:32:54|2997.73
20:32:55|2997.74
20:32:55|2997.74
20:32:57|2997.73
20:32:58|2997.74
20:33:00|2997.74
20:33:01|2997.74
20:33:02|2997.73
20:33:04|2997.73
20:33:04|2997.74
20:33:05|2997.74
20:33:06|2997.73
20:33:08|2997.74
20:33:08|2997.74
20:33:09|2997.74
20:33:11|2997.74
20:33:11|2997.73
20:33:13|2997.74
20:33:14|2997.74
20:33:14|2997.74
20:33:16|2997.73
20:33:16|2997.75
20:33:19|2998.14
20:33:19|2997.8
20:33:20|2997.8
20:33:21|2997.8
20:33:22|2997.8
20:33:23|2997.76
20:33:24|2997.76
20:33:25|2997.76
20:33:27|2997.75
20:33:28|2997.76
20:33:29|2997.75
20:33:30|2997.76
20:33:31|2997.75
20:33:32|2997.75
20:33:33|2997.75
20:33:34|2997.75
20:33:35|2997.75
20:33:35|2997.75
20:33:37|2997.76
20:33:38|2997.76
20:33:39|2997.75
20:33:40|2997.75
20:33:40|2997.75
20:33:41|2997.75
20:33:43|2997.76
20:33:43|2997.76
20:33:44|2997.76
20:33:46|2997.75
20:33:47|2997.81
20:33:48|2997.8
20:33:49|2997.8
20:33:50|2997.8
20:33:51|2997.8
20:33:51|2998.06
20:33:53|2998.21
20:33:54|2998.21
20:33:56|2999.99
20:33:56|3000.
20:33:57|2999.99
20:33:58|3000.14
20:33:59|3001.34
20:34:00|3001.34
20:34:01|3001.34
20:34:03|3002.37
20:34:05|3002.11
20:34:05|3001.36
20:34:06|3001.64
20:34:07|3002.01
20:34:09|3002.08
20:34:10|3002.08
20:34:11|3003.49
20:34:13|3003.56
20:34:13|3003.
20:34:14|3003.5
20:34:16|3003.43
20:34:18|3003.66
20:34:19|3003.01
20:34:20|3001.94
20:34:21|3001.94
20:34:23|3002.71
20:34:23|3002.71
20:34:24|3002.71
20:34:26|3002.89
20:34:27|3002.9
20:34:28|3002.9
20:34:29|3002.9
20:34:30|3002.89
20:34:31|3002.9
20:34:32|3002.66
20:34:34|3001.9
20:34:34|3001.19
20:34:36|3001.19
20:34:36|3001.2
20:34:38|3001.22
20:34:38|3001.23
20:34:40|3000.83
20:34:41|3000.84
20:34:42|3000.84
20:34:43|3000.84
20:34:44|3000.84
20:34:45|3001.58
20:34:46|3002.14
20:34:47|3002.94
20:34:48|3002.94
20:34:49|3003.7
20:34:50|3004.16
20:34:51|3004.32
20:34:52|3004.16
20:34:54|3004.15
20:34:54|3004.16
20:34:55|3004.15
20:34:57|3004.16
20:34:58|3004.16
20:34:59|3004.15
20:35:00|3004.15
20:35:02|3004.16
20:35:03|3004.16
20:35:05|3004.31
20:35:06|3004.3
20:35:08|3004.3
20:35:08|3003.98
20:35:10|3003.92
20:35:11|3003.91
20:35:12|3003.89
20:35:13|3003.89
20:35:14|3003.85
20:35:16|3003.85
20:35:16|3003.86
20:35:18|3002.68
20:35:19|3003.26
20:35:19|3003.26
20:35:21|3003.26
20:35:22|3003.26
20:35:23|3003.26
20:35:24|3003.27
20:35:25|3003.27
20:35:27|3003.27
20:35:28|3003.27
20:35:29|3003.06
20:35:29|3002.8
20:35:30|3002.54
20:35:32|3002.53
20:35:33|3002.73
20:35:33|3002.73
20:35:34|3002.72
20:35:36|3002.79
20:35:36|3002.91
20:35:37|3002.97
20:35:39|3002.97
20:35:40|3002.97
20:35:41|3002.96
20:35:41|3002.97
20:35:42|3002.96
20:35:43|3002.97
20:35:45|3002.96
20:35:45|3002.97
20:35:46|3002.97
20:35:47|3002.97
20:35:48|3002.96
20:35:49|3003.88
20:35:50|3004.14
20:35:52|3004.34
20:35:53|3004.35
20:35:53|3004.39
20:35:55|3004.45
20:35:56|3004.44
20:35:57|3004.45
20:35:58|3004.47
20:36:00|3004.47
20:36:00|3004.47
20:36:02|3004.47
20:36:03|3004.46
20:36:04|3004.57
20:36:05|3004.86
20:36:05|3004.9
20:36:08|3004.98
20:36:08|3004.99
20:36:09|3004.98
20:36:10|3004.98
20:36:11|3004.99
20:36:12|3004.99
20:36:14|3004.99
20:36:16|3004.99
20:36:16|3004.99
20:36:17|3004.99
20:36:18|3004.99
20:36:19|3004.99
20:36:20|3004.98
20:36:21|3004.98
20:36:22|3004.98
20:36:23|3004.99
20:36:24|3004.99
20:36:26|3004.98
20:36:28|3004.98
20:36:28|3005.
20:36:29|3005.31
20:36:30|3005.44
20:36:31|3005.47
20:36:32|3005.47
20:36:33|3005.47
20:36:34|3005.46
20:36:35|3005.47
20:36:36|3005.47
20:36:37|3005.46
20:36:38|3005.46
20:36:39|3005.46
20:36:40|3005.46
20:36:41|3005.46
20:36:42|3005.47
20:36:43|3005.47
20:36:44|3005.46
20:36:45|3005.46
20:36:46|3005.46
20:36:47|3005.62
20:36:48|3005.61
20:36:49|3005.61
20:36:50|3005.72
20:36:51|3005.73
20:36:52|3005.73
20:36:53|3005.72
20:36:54|3005.73
20:36:55|3005.72
20:36:56|3005.72
20:36:57|3005.72
20:36:58|3004.59
20:36:59|3004.6
20:37:00|3004.59
20:37:01|3004.59
20:37:02|3004.6
20:37:03|3004.59
20:37:05|3004.6
20:37:06|3004.6
20:37:08|3004.59
20:37:08|3004.59
20:37:09|3004.59
20:37:10|3004.59
20:37:11|3004.59
20:37:12|3004.59
20:37:13|3004.6
20:37:15|3004.6
20:37:17|3004.6
20:37:17|3004.71
20:37:18|3004.7
20:37:19|3004.73
20:37:20|3004.73
20:37:21|3004.77
20:37:22|3004.76
20:37:23|3004.77
20:37:24|3004.77
20:37:25|3004.77
20:37:26|3004.99
20:37:27|3004.98
20:37:28|3004.98
20:37:29|3004.98
20:37:30|3005.26
20:37:31|3005.4
20:37:32|3005.4
20:37:33|3005.51
20:37:34|3006.1
20:37:35|3006.66
20:37:36|3008.31
20:37:37|3008.71
20:37:38|3008.58
20:37:39|3008.79
20:37:41|3008.56
20:37:42|3008.56
20:37:43|3008.28
20:37:44|3008.27
20:37:44|3008.53
20:37:46|3009.05
20:37:46|3011.22
20:37:48|3010.7
20:37:49|3010.99
20:37:50|3011.15
20:37:51|3011.15
20:37:52|3011.15
20:37:53|3011.14
20:37:54|3011.14
20:37:55|3011.14
20:37:57|3011.14
20:37:57|3011.11
20:37:58|3011.1
20:37:59|3011.11
20:38:00|3011.11
20:38:02|3010.86
20:38:03|3010.8
20:38:05|3010.8
20:38:05|3010.8
20:38:07|3011.11
20:38:08|3011.11
20:38:09|3011.11
20:38:11|3011.32
20:38:12|3011.32
20:38:13|3011.32
20:38:14|3011.32
20:38:15|3011.28
20:38:16|3011.29
20:38:17|3011.13
20:38:17|3010.77
20:38:18|3010.04
20:38:20|3010.04
20:38:21|3010.04
20:38:22|3010.07
20:38:24|3010.28
20:38:24|3010.27
20:38:26|3010.05
20:38:26|3010.05
20:38:27|3010.05
20:38:29|3010.05
20:38:31|3009.49
20:38:31|3009.24
20:38:32|3009.22
20:38:33|3009.22
20:38:34|3009.
20:38:35|3009.
20:38:36|3008.99
20:38:37|3008.99
20:38:38|3009.
20:38:39|3009.02
20:38:40|3009.14
20:38:41|3009.14
20:38:42|3009.14
20:38:43|3009.13
20:38:45|3009.13
20:38:46|3009.13
20:38:47|3009.13
20:38:48|3009.14
20:38:49|3009.14
20:38:50|3009.13
20:38:51|3009.14
20:38:52|3009.14
20:38:52|3009.14
20:38:53|3009.14
20:38:55|3009.14
20:38:56|3009.13
20:38:57|3009.14
20:38:58|3010.69
20:38:59|3010.69
20:39:00|3010.7
20:39:01|3010.69
20:39:02|3010.69
20:39:04|3010.69
20:39:04|3010.69
20:39:05|3010.69
20:39:07|3011.32
20:39:08|3011.32
20:39:08|3011.31
20:39:10|3011.33
20:39:12|3011.62
20:39:13|3011.63
20:39:14|3012.02
20:39:16|3012.49
20:39:17|3012.73
20:39:18|3012.73
20:39:19|3012.73
20:39:20|3012.73
20:39:21|3012.73
20:39:22|3012.73
20:39:23|3012.45
20:39:24|3012.04
20:39:25|3012.04
20:39:26|3012.04
20:39:27|3012.03
20:39:29|3012.04
20:39:30|3012.03
20:39:30|3012.02
20:39:32|3012.02
20:39:33|3012.03
20:39:34|3012.48
20:39:34|3012.68
20:39:36|3012.68
20:39:36|3012.68
20:39:37|3012.68
20:39:38|3012.68
20:39:39|3012.69
20:39:40|3012.68
20:39:42|3012.68
20:39:43|3012.69
20:39:43|3012.68
20:39:44|3012.68
20:39:45|3012.93
20:39:46|3012.93
20:39:47|3013.
20:39:48|3013.
20:39:49|3013.57
20:39:50|3013.57
20:39:51|3013.57
20:39:52|3013.57
20:39:53|3013.58
20:39:54|3013.57
20:39:55|3013.57
20:39:56|3013.58
20:39:57|3013.57
20:39:58|3013.57
20:40:00|3013.19
20:40:00|3013.19
20:40:02|3013.19
20:40:03|3012.81
20:40:04|3012.74
20:40:05|3012.74
20:40:06|3012.74
20:40:07|3012.7
20:40:09|3012.7
20:40:10|3012.32
20:40:11|3012.26
20:40:12|3012.26
20:40:13|3012.26
20:40:15|3012.26
20:40:16|3012.26
20:40:16|3012.25
20:40:17|3012.26
20:40:18|3012.26
20:40:20|3012.25
20:40:20|3012.04
20:40:22|3011.12
20:40:23|3011.12
20:40:24|3011.11
20:40:25|3011.11
20:40:26|3011.11
20:40:27|3011.12
20:40:28|3011.11
20:40:29|3011.11
20:40:30|3011.11
20:40:32|3011.12
20:40:32|3011.12
20:40:34|3011.12
20:40:35|3011.12
20:40:35|3011.12
20:40:37|3011.11
20:40:38|3011.11
20:40:39|3011.11
20:40:40|3011.12
20:40:41|3011.12
20:40:42|3011.12
20:40:43|3011.11
20:40:44|3011.11
20:40:45|3011.12
20:40:46|3011.12
20:40:47|3011.12
20:40:48|3011.12
20:40:49|3011.11
20:40:50|3011.11
20:40:51|3011.12
20:40:52|3011.12
20:40:54|3011.11
20:40:54|3011.11
20:40:56|3011.11
20:40:57|3011.11
20:40:58|3011.12
20:40:58|3011.12
20:41:00|3011.12
20:41:01|3011.12
20:41:01|3011.11
20:41:03|3011.11
20:41:03|3011.12
20:41:04|3011.11
20:41:06|3011.12
20:41:08|3011.11
20:41:08|3011.12
20:41:10|3011.11
20:41:10|3011.12
20:41:11|3011.12
20:41:13|3011.1
20:41:14|3011.1
20:41:15|3011.1
20:41:16|3011.1
20:41:18|3011.09
20:41:19|3011.1
20:41:19|3011.1
20:41:21|3011.09
20:41:22|3011.09
20:41:23|3011.1
20:41:24|3011.09
20:41:25|3011.09
20:41:26|3011.1
20:41:27|3011.1
20:41:28|3011.09
20:41:30|3011.1
20:41:30|3011.09
20:41:33|3010.91
20:41:34|3010.92
20:41:36|3010.77
20:41:36|3010.76
20:41:37|3010.77
20:41:39|3010.76
20:41:39|3010.77
20:41:41|3010.77
20:41:41|3010.77
20:41:43|3010.77
20:41:44|3010.77
20:41:45|3010.77
20:41:47|3010.77
20:41:47|3010.77
20:41:48|3010.77
20:41:49|3010.76
20:41:50|3010.77
20:41:51|3010.77
20:41:53|3011.1
20:41:54|3011.1
20:41:55|3011.1
20:41:55|3011.09
20:41:57|3011.09
20:41:58|3011.1
20:41:58|3011.09
20:41:59|3011.09
20:42:00|3011.1
20:42:02|3011.1
20:42:03|3011.1
20:42:04|3011.1
20:42:05|3011.11
20:42:06|3011.11
20:42:08|3011.1
20:42:08|3011.1
20:42:09|3011.11
20:42:11|3011.06
20:42:12|3011.06
20:42:13|3011.06
20:42:15|3011.06
20:42:16|3011.06
20:42:17|3011.05
20:42:18|3011.06
20:42:19|3011.06
20:42:19|3011.06
20:42:21|3010.77
20:42:21|3010.77
20:42:23|3010.77
20:42:24|3010.76
20:42:25|3010.76
20:42:26|3010.76
20:42:27|3010.74
20:42:28|3010.74
20:42:29|3010.75
20:42:29|3010.74
20:42:31|3010.74
20:42:32|3010.74
20:42:33|3010.74
20:42:34|3010.75
20:42:35|3010.75
20:42:35|3010.75
20:42:37|3010.75
20:42:38|3010.75
20:42:38|3010.74
20:42:40|3010.28
20:42:41|3010.29
20:42:41|3010.29
20:42:43|3010.28
20:42:44|3010.25
20:42:45|3010.
20:42:45|3010.
20:42:46|3009.99
20:42:48|3010.
20:42:48|3010.
20:42:50|3010.
20:42:51|3009.99
20:42:52|3010.
20:42:52|3010.
20:42:54|3009.99
20:42:55|3009.99
20:42:55|3010.
20:42:57|3010.
20:42:58|3010.
20:42:59|3009.99
20:43:00|3009.99
20:43:01|3010.
20:43:01|3010.
20:43:03|3010.
20:43:04|3010.
20:43:05|3010.
20:43:05|3008.69
20:43:07|3007.55
20:43:09|3008.76
20:43:09|3008.77
20:43:10|3008.77
20:43:11|3009.72
20:43:12|3008.98
20:43:13|3008.98
20:43:15|3008.97
20:43:16|3008.93
20:43:17|3008.9
20:43:18|3008.04
20:43:19|3008.04
20:43:20|3008.04
20:43:20|3008.04
20:43:21|3008.04
20:43:23|3008.04
20:43:24|3008.03
20:43:25|3008.04
20:43:25|3008.18
20:43:26|3008.98
20:43:28|3009.
20:43:28|3009.
20:43:29|3009.14
20:43:31|3009.14
20:43:33|3009.14
20:43:33|3009.15
20:43:35|3009.15
20:43:35|3009.15
20:43:36|3009.15
20:43:37|3009.14
20:43:38|3009.15
20:43:39|3009.15
20:43:40|3009.15
20:43:41|3009.15
20:43:42|3009.14
20:43:43|3009.15
20:43:45|3009.14
20:43:45|3009.14
20:43:47|3009.15
20:43:48|3009.15
20:43:48|3009.15
20:43:50|3009.15
20:43:51|3009.14
20:43:52|3009.14
20:43:53|3009.14
20:43:54|3009.81
20:43:55|3009.99
20:43:56|3010.
20:43:56|3010.
20:43:58|3010.
20:43:58|3010.
20:44:00|3009.99
20:44:02|3009.99
20:44:02|3010.
20:44:03|3010.02
20:44:04|3010.07
20:44:05|3010.07
20:44:06|3010.07
20:44:07|3010.74
20:44:08|3010.75
20:44:09|3010.74
20:44:10|3010.74
20:44:12|3010.75
20:44:14|3010.75
20:44:14|3010.75
20:44:16|3010.74
20:44:17|3010.74
20:44:19|3010.75
20:44:20|3010.74
20:44:22|3010.75
20:44:22|3010.74
20:44:23|3010.74
20:44:24|3010.74
20:44:26|3010.75
20:44:26|3010.74
20:44:28|3010.75
20:44:29|3010.75
20:44:30|3010.75
20:44:31|3010.74
20:44:31|3010.74
20:44:33|3010.74
20:44:33|3010.75
20:44:34|3010.75
20:44:36|3010.75
20:44:36|3010.75
20:44:38|3010.74
20:44:39|3010.75
20:44:40|3010.75
20:44:41|3010.74
20:44:41|3010.74
20:44:43|3010.74
20:44:44|3010.75
20:44:45|3010.75
20:44:46|3010.75
20:44:47|3010.75
20:44:48|3010.75
20:44:49|3010.74
20:44:49|3010.75
20:44:50|3010.75
20:44:52|3010.74
20:44:53|3010.23
20:44:54|3010.18
20:44:55|3009.69
20:44:56|3008.89
20:44:56|3008.89
20:44:58|3008.89
20:44:59|3008.88
20:44:59|3008.89
20:45:00|3008.89
20:45:03|3008.81
20:45:03|3008.3
20:45:04|3008.3
20:45:06|3008.3
20:45:07|3008.3
20:45:08|3008.3
20:45:09|3008.3
20:45:10|3008.3
20:45:11|3008.29
20:45:12|3008.05
20:45:14|3008.04
20:45:14|3008.04
20:45:16|3008.05
20:45:18|3008.05
20:45:19|3008.04
20:45:19|3008.05
20:45:21|3008.05
20:45:22|3008.05
20:45:23|3008.04
20:45:25|3007.95
20:45:26|3007.89
20:45:27|3007.88
20:45:28|3007.38
20:45:29|3007.38
20:45:30|3007.38
20:45:31|3007.38
20:45:32|3007.37
20:45:33|3007.37
20:45:34|3007.38
20:45:35|3006.99
20:45:36|3007.
20:45:37|3007.
20:45:38|3007.
20:45:39|3007.
20:45:40|3006.99
20:45:41|3007.
20:45:42|3007.
20:45:43|3007.63
20:45:44|3007.77
20:45:45|3007.77
20:45:46|3007.77
20:45:47|3007.77
20:45:48|3007.92
20:45:49|3007.91
20:45:51|3007.92
20:45:52|3007.92
20:45:52|3007.91
20:45:54|3007.91
20:45:55|3007.91
20:45:55|3007.91
20:45:56|3007.92
20:45:57|3008.05
20:45:58|3008.04
20:46:00|3008.04
20:46:00|3008.05
20:46:01|3008.05
20:46:02|3008.05
20:46:03|3008.05
20:46:04|3008.05
20:46:05|3008.05
20:46:07|3008.05
20:46:08|3008.05
20:46:09|3008.05
20:46:10|3008.05
20:46:11|3008.04
20:46:12|3008.04
20:46:14|3007.98
20:46:14|3007.25
20:46:15|3007.01
20:46:16|3006.67
20:46:18|3006.67
20:46:19|3006.67
20:46:20|3006.67
20:46:21|3006.67
20:46:22|3006.67
20:46:23|3006.51
20:46:24|3006.68
20:46:25|3006.67
20:46:27|3006.68
20:46:27|3006.68
20:46:29|3006.48
20:46:30|3006.48
20:46:31|3006.25
20:46:32|3006.25
20:46:33|3006.25
20:46:34|3006.25
20:46:35|3006.25
20:46:36|3006.25
20:46:37|3005.49
20:46:38|3005.5
20:46:39|3008.41
20:46:40|3008.06
20:46:41|3008.63
20:46:42|3008.42
20:46:43|3008.13
20:46:44|3008.46
20:46:45|3008.46
20:46:46|3008.45
20:46:47|3008.45
20:46:48|3008.19
20:46:49|3008.19
20:46:50|3008.19
20:46:51|3008.19
20:46:52|3008.19
20:46:53|3008.19
20:46:54|3008.18
20:46:55|3008.18
20:46:56|3008.19
20:46:57|3008.19
20:46:58|3008.19
20:46:59|3008.19
20:47:00|3008.18
20:47:01|3008.18
20:47:02|3008.18
20:47:03|3008.2
20:47:04|3008.2
20:47:05|3006.35
20:47:06|3006.74
20:47:07|3006.74
20:47:08|3006.69
20:47:10|3006.68
20:47:10|3006.69
20:47:12|3008.13
20:47:13|3008.43
20:47:14|3008.43
20:47:15|3008.15
20:47:16|3007.94
20:47:17|3007.86
20:47:18|3007.86
20:47:19|3007.43
20:47:20|3007.43
20:47:21|3007.43
20:47:22|3007.43
20:47:23|3007.24
20:47:25|3007.04
20:47:26|3006.73
20:47:27|3006.09
20:47:28|3006.09
20:47:29|3006.08
20:47:30|3006.09
20:47:31|3006.09
20:47:32|3006.09
20:47:33|3006.09
20:47:34|3006.09
20:47:35|3006.09
20:47:36|3006.08
20:47:37|3006.08
20:47:38|3006.08
20:47:39|3006.08
20:47:40|3006.08
20:47:41|3006.08
20:47:42|3006.47
20:47:43|3006.66
20:47:44|3006.66
20:47:45|3006.66
20:47:47|3006.66
20:47:48|3006.66
20:47:49|3006.66
20:47:50|3006.27
20:47:51|3006.28
20:47:52|3006.28
20:47:54|3006.28
20:47:54|3006.27
20:47:55|3006.27
20:47:56|3006.27
20:47:57|3006.3
20:47:58|3006.87
20:47:59|3006.87
20:48:00|3006.88
20:48:01|3006.88
20:48:02|3006.88
20:48:03|3006.88
20:48:05|3006.87
20:48:05|3006.87
20:48:06|3006.88
20:48:07|3006.88
20:48:08|3006.88
20:48:09|3006.88
20:48:10|3006.87
20:48:11|3006.88
20:48:12|3006.88
20:48:13|3006.88
20:48:14|3006.87
20:48:16|3006.97
20:48:17|3006.98
20:48:17|3006.98
20:48:20|3006.98
20:48:20|3006.97
20:48:21|3006.97
20:48:22|3006.97
20:48:23|3006.97
20:48:24|3006.97
20:48:25|3006.98
20:48:26|3006.98
20:48:27|3006.97
20:48:29|3006.98
20:48:30|3006.98
20:48:31|3006.98
20:48:32|3006.98
20:48:32|3006.93
20:48:33|3006.94
20:48:35|3006.36
20:48:36|3006.36
20:48:37|3006.36
20:48:38|3006.35
20:48:39|3006.36
20:48:40|3006.36
20:48:41|3006.36
20:48:43|3006.36
20:48:43|3006.36
20:48:44|3006.36
20:48:45|3006.35
20:48:46|3006.35
20:48:47|3007.26
20:48:48|3007.27
20:48:49|3007.37
20:48:50|3007.46
20:48:51|3007.46
20:48:52|3007.46
20:48:53|3007.46
20:48:54|3007.46
20:48:55|3007.46
20:48:56|3007.46
20:48:57|3007.47
20:48:58|3007.47
20:48:59|3007.46
20:49:00|3007.47
20:49:01|3007.52
20:49:02|3007.63
20:49:03|3007.63
20:49:04|3007.72
20:49:05|3007.86
20:49:07|3008.26
20:49:09|3008.26
20:49:09|3008.88
20:49:10|3008.88
20:49:11|3008.88
20:49:13|3008.89
20:49:14|3008.89
20:49:14|3008.89
20:49:16|3008.88
20:49:17|3008.89
20:49:18|3008.89
20:49:19|3008.89
20:49:21|3008.91
20:49:21|3009.15
20:49:22|3009.94
20:49:23|3010.44
20:49:24|3010.44
20:49:26|3011.7
20:49:27|3011.62
20:49:28|3011.52
20:49:29|3011.3
20:49:29|3010.94
20:49:31|3011.23
20:49:32|3010.95
20:49:33|3010.9
20:49:34|3010.76
20:49:35|3010.77
20:49:36|3010.77
20:49:36|3010.77
20:49:38|3010.77
20:49:39|3010.39
20:49:41|3011.23
20:49:41|3011.37
20:49:42|3011.37
20:49:43|3011.37
20:49:44|3011.37
20:49:45|3010.78
20:49:46|3010.78
20:49:48|3010.78
20:49:48|3010.77
20:49:50|3010.78
20:49:51|3010.78
20:49:52|3010.77
20:49:53|3010.77
20:49:53|3010.77
20:49:54|3010.78
20:49:57|3010.78
20:49:57|3010.77
20:49:59|3010.78
20:49:59|3010.78
20:50:00|3010.77
20:50:02|3010.77
20:50:03|3010.77
20:50:05|3010.78
20:50:05|3010.78
20:50:06|3010.77
20:50:07|3010.77
20:50:08|3010.07
20:50:09|3009.68
20:50:10|3009.68
20:50:11|3009.68
20:50:12|3009.68
20:50:14|3009.68
20:50:15|3009.67
20:50:16|3009.68
20:50:17|3009.67
20:50:17|3009.68
20:50:18|3009.68
20:50:21|3009.68
20:50:22|3009.68
20:50:24|3009.68
20:50:24|3009.68
20:50:26|3009.68
20:50:27|3009.68
20:50:28|3009.68
20:50:29|3009.68
20:50:30|3009.68
20:50:31|3009.67
20:50:33|3009.67
20:50:33|3009.67
20:50:35|3010.06
20:50:37|3010.06
20:50:37|3010.06
20:50:38|3010.06
20:50:39|3010.07
20:50:41|3010.77
20:50:42|3010.77
20:50:43|3010.77
20:50:44|3010.78
20:50:44|3010.78
20:50:46|3010.77
20:50:47|3010.77
20:50:48|3010.77
20:50:49|3010.77
20:50:50|3010.78
20:50:51|3010.78
20:50:52|3010.77
20:50:53|3010.77
20:50:54|3010.77
20:50:55|3010.77
20:50:56|3010.77
20:50:57|3010.78
20:50:58|3010.78
20:50:59|3010.77
20:51:00|3010.78
20:51:01|3010.77
20:51:02|3010.77
20:51:03|3010.77
20:51:04|3010.77
20:51:05|3010.77
20:51:06|3010.77
20:51:07|3010.77
20:51:08|3010.77
20:51:09|3010.78
20:51:10|3010.77
20:51:11|3010.78
20:51:12|3010.6
20:51:13|3010.38
20:51:14|3010.4
20:51:15|3010.39
20:51:16|3010.4
20:51:18|3010.4
20:51:19|3010.4
20:51:20|3010.4
20:51:22|3010.39
20:51:22|3010.4
20:51:24|3010.4
20:51:25|3010.4
20:51:26|3010.39
20:51:27|3010.39
20:51:28|3010.4
20:51:29|3010.39
20:51:30|3010.4
20:51:31|3010.4
20:51:32|3010.4
20:51:33|3010.4
20:51:34|3010.42
20:51:36|3010.42
20:51:36|3010.42
20:51:37|3010.42
20:51:39|3010.41
20:51:40|3010.41
20:51:41|3010.42
20:51:41|3010.42
20:51:43|3010.42
20:51:43|3010.42
20:51:45|3010.41
20:51:46|3010.42
20:51:47|3010.42
20:51:48|3010.41
20:51:49|3010.42
20:51:50|3010.42
20:51:51|3010.42
20:51:52|3010.
20:51:53|3009.59
20:51:54|3009.59
20:51:55|3009.59
20:51:56|3009.59
20:51:57|3009.59
20:51:58|3009.56
20:52:00|3009.55
20:52:01|3009.56
20:52:02|3009.55
20:52:02|3009.55
20:52:03|3009.55
20:52:04|3009.55
20:52:06|3009.55
20:52:07|3009.55
20:52:08|3009.55
20:52:09|3009.55
20:52:09|3009.56
20:52:11|3009.56
20:52:12|3009.56
20:52:12|3009.55
20:52:14|3009.55
20:52:14|3009.55
20:52:16|3009.55
20:52:17|3009.55
20:52:18|3009.56
20:52:20|3009.55
20:52:21|3009.55
20:52:23|3009.55
20:52:24|3009.52
20:52:24|3009.52
20:52:26|3009.52
20:52:27|3009.52
20:52:28|3009.52
20:52:29|3009.51
20:52:31|3009.52
20:52:31|3009.52
20:52:32|3009.52
20:52:34|3009.51
20:52:36|3009.51
20:52:36|3009.51
20:52:37|3009.51
20:52:38|3009.51
20:52:39|3009.51
20:52:40|3009.51
20:52:41|3009.51
20:52:42|3009.52
20:52:43|3009.51
20:52:44|3009.52
20:52:45|3009.51
20:52:46|3009.52
20:52:47|3009.51
20:52:48|3009.51
20:52:49|3009.51
20:52:50|3009.51
20:52:51|3009.51
20:52:52|3009.52
20:52:53|3009.52
20:52:54|3009.51
20:52:55|3009.51
20:52:56|3009.51
20:52:57|3009.52
20:52:58|3009.51
20:52:59|3009.51
20:53:00|3009.52
20:53:01|3009.51
20:53:02|3009.52
20:53:03|3009.52
20:53:04|3009.52
20:53:05|3009.52
20:53:06|3009.52
20:53:07|3009.51
20:53:08|3009.52
20:53:09|3009.51
20:53:10|3009.51
20:53:11|3009.51
20:53:12|3009.51
20:53:13|3009.51
20:53:14|3009.51
20:53:15|3009.51
20:53:16|3009.52
20:53:18|3009.51
20:53:19|3009.51
20:53:21|3009.51
20:53:21|3009.51
20:53:22|3009.51
20:53:24|3009.51
20:53:25|3009.51
20:53:26|3009.51
20:53:26|3009.51
20:53:28|3009.51
20:53:29|3009.52
20:53:30|3009.52
20:53:31|3009.52
20:53:32|3009.52
20:53:33|3009.52
20:53:34|3009.52
20:53:35|3009.52
20:53:35|3009.52
20:53:37|3009.51
20:53:38|3009.51
20:53:39|3009.51
20:53:41|3009.52
20:53:42|3009.52
20:53:42|3009.51
20:53:44|3009.51
20:53:44|3009.2
20:53:45|3009.2
20:53:47|3009.13
20:53:48|3009.13
20:53:50|3008.91
20:53:50|3008.91
20:53:51|3008.9
20:53:52|3008.9
20:53:54|3008.9
20:53:55|3008.89
20:53:56|3008.9
20:53:57|3008.9
20:53:58|3008.89
20:53:59|3008.9
20:54:00|3008.89
20:54:01|3008.89
20:54:03|3008.9
20:54:03|3008.89
20:54:04|3008.89
20:54:05|3008.9
20:54:06|3008.89
20:54:07|3010.
20:54:08|3010.12
20:54:09|3010.89
20:54:10|3010.89
20:54:11|3010.9
20:54:12|3010.9
20:54:13|3010.9
20:54:14|3010.89
20:54:15|3010.89
20:54:16|3010.9
20:54:18|3010.9
20:54:19|3010.9
20:54:20|3010.89
20:54:22|3010.89
20:54:22|3010.9
20:54:24|3010.89
20:54:25|3010.9
20:54:27|3010.9
20:54:27|3010.89
20:54:28|3010.89
20:54:30|3010.9
20:54:30|3010.89
20:54:32|3010.89
20:54:32|3010.9
20:54:34|3010.9
20:54:35|3010.27
20:54:35|3009.6
20:54:38|3009.49
20:54:38|3009.49
20:54:39|3009.49
20:54:40|3009.48
20:54:41|3009.48
20:54:42|3009.49
20:54:43|3009.49
20:54:44|3009.49
20:54:45|3009.39
20:54:46|3009.23
20:54:47|3009.23
20:54:48|3009.24
20:54:49|3009.23
20:54:50|3009.23
20:54:52|3009.23
20:54:53|3009.23
20:54:54|3009.24
20:54:55|3009.24
20:54:56|3009.24
20:54:57|3009.24
20:54:58|3009.91
20:54:59|3009.99
20:55:00|3010.15
20:55:01|3010.14
20:55:02|3010.15
20:55:03|3010.15
20:55:04|3010.15
20:55:05|3010.15
20:55:06|3010.15
20:55:07|3010.19
20:55:08|3010.18
20:55:09|3010.11
20:55:10|3010.11
20:55:11|3010.1
20:55:13|3010.1
20:55:13|3009.85
20:55:15|3009.85
20:55:15|3009.85
20:55:17|3009.84
20:55:19|3009.82
20:55:20|3009.81
20:55:21|3009.81
20:55:22|3009.8
20:55:24|3009.8
20:55:25|3009.8
20:55:26|3009.8
20:55:27|3009.81
20:55:28|3009.75
20:55:29|3009.76
20:55:30|3009.76
20:55:31|3009.75
20:55:33|3009.76
20:55:33|3009.76
20:55:35|3009.76
20:55:35|3009.76
20:55:36|3009.76
20:55:37|3009.76
20:55:39|3009.76
20:55:39|3009.76
20:55:40|3009.76
20:55:41|3009.76
20:55:43|3010.67
20:55:44|3010.66
20:55:45|3010.66
20:55:46|3010.66
20:55:47|3010.66
20:55:48|3010.66
20:55:49|3010.67
20:55:50|3010.66
20:55:51|3010.66
20:55:52|3010.66
20:55:53|3010.66
20:55:54|3010.66
20:55:55|3010.66
20:55:56|3010.66
20:55:57|3010.66
20:55:58|3010.67
20:55:59|3010.66
20:56:00|3009.76
20:56:01|3009.76
20:56:02|3010.22
20:56:04|3010.63
20:56:04|3010.63
20:56:06|3010.63
20:56:07|3010.63
20:56:07|3010.67
20:56:08|3010.67
20:56:10|3010.68
20:56:11|3010.67
20:56:11|3010.7
20:56:13|3010.7
20:56:14|3010.
20:56:15|3010.01
20:56:15|3010.
20:56:17|3010.01
20:56:17|3010.01
20:56:18|3009.75
20:56:20|3009.56
20:56:21|3009.56
20:56:22|3009.55
20:56:23|3009.56
20:56:24|3009.56
20:56:25|3009.56
20:56:27|3009.01
20:56:27|3008.89
20:56:29|3008.7
20:56:30|3008.7
20:56:31|3008.45
20:56:32|3008.44
20:56:32|3008.45
20:56:34|3008.47
20:56:36|3008.46
20:56:36|3008.46
20:56:37|3008.46
20:56:39|3008.47
20:56:40|3008.46
20:56:41|3008.46
20:56:42|3008.46
20:56:43|3008.46
20:56:44|3008.47
20:56:44|3008.47
20:56:46|3008.47
20:56:47|3008.46
20:56:48|3008.46
20:56:49|3008.9
20:56:50|3009.22
20:56:51|3009.58
20:56:51|3009.58
20:56:52|3009.58
20:56:55|3009.57
20:56:56|3009.61
20:56:56|3009.58
20:56:58|3009.57
20:56:59|3009.57
20:57:00|3010.43
20:57:01|3010.66
20:57:01|3010.66
20:57:03|3010.61
20:57:04|3010.62
20:57:06|3010.61
20:57:06|3010.61
20:57:07|3010.62
20:57:09|3010.61
20:57:10|3010.61
20:57:11|3010.61
20:57:11|3010.61
20:57:12|3010.61
20:57:14|3010.62
20:57:14|3010.61
20:57:16|3010.62
20:57:17|3010.62
20:57:18|3010.62
20:57:19|3010.75
20:57:19|3010.87
20:57:22|3011.41
20:57:23|3011.41
20:57:25|3013.59
20:57:25|3013.59
20:57:26|3013.35
20:57:27|3013.2
20:57:28|3013.2
20:57:29|3013.21
20:57:30|3013.2
20:57:31|3013.2
20:57:32|3013.2
20:57:33|3013.04
20:57:34|3013.04
20:57:36|3013.04
20:57:37|3013.04
20:57:38|3013.04
20:57:38|3013.04
20:57:41|3013.39
20:57:41|3013.39
20:57:42|3013.4
20:57:43|3013.4
20:57:44|3013.5
20:57:45|3013.5
20:57:46|3013.5
20:57:47|3013.5
20:57:48|3013.49
20:57:49|3013.49
20:57:50|3013.4
20:57:51|3013.4
20:57:52|3013.4
20:57:53|3013.47
20:57:54|3013.48
20:57:55|3013.47
20:57:56|3013.55
20:57:57|3013.55
20:57:58|3013.54
20:57:59|3013.54
20:58:00|3013.54
20:58:01|3013.61
20:58:02|3013.61
20:58:04|3013.61
20:58:05|3013.61
20:58:06|3013.16
20:58:07|3013.16
20:58:08|3013.14
20:58:09|3012.
20:58:10|3011.99
20:58:11|3010.73
20:58:12|3010.62
20:58:13|3010.62
20:58:13|3010.62
20:58:14|3010.62
20:58:15|3011.01
20:58:17|3011.01
20:58:18|3011.01
20:58:19|3011.95
20:58:20|3011.66
20:58:21|3011.66
20:58:22|3011.67
20:58:23|3011.92
20:58:25|3011.95
20:58:25|3011.95
20:58:26|3011.95
20:58:28|3011.95
20:58:28|3011.95
20:58:30|3011.95
20:58:30|3011.96
20:58:31|3011.95
20:58:34|3011.95
20:58:34|3011.95
20:58:35|3011.95
20:58:36|3011.95
20:58:38|3011.95
20:58:40|3011.95
20:58:41|3012.46
20:58:42|3012.45
20:58:43|3012.73
20:58:44|3012.73
20:58:46|3012.28
20:58:46|3012.28
20:58:47|3011.95
20:58:48|3011.96
20:58:49|3011.95
20:58:50|3011.89
20:58:51|3011.9
20:58:52|3011.9
20:58:53|3011.9
20:58:54|3011.34
20:58:55|3011.34
20:58:56|3011.34
20:58:57|3011.33
20:58:58|3011.34
20:58:59|3011.34
20:59:00|3011.57
20:59:01|3011.58
20:59:02|3011.58
20:59:03|3011.58
20:59:05|3011.58
20:59:06|3011.59
20:59:07|3011.6
20:59:08|3011.59
20:59:09|3011.59
20:59:09|3011.59
20:59:10|3011.6
20:59:12|3011.6
20:59:13|3011.6
20:59:14|3011.6
20:59:14|3011.7
20:59:16|3011.71
20:59:17|3011.71
20:59:18|3011.71
20:59:18|3011.71
20:59:20|3011.71
20:59:22|3012.12
20:59:22|3012.12
20:59:23|3012.12
20:59:25|3012.13
20:59:26|3012.13
20:59:28|3012.13
20:59:28|3012.13
20:59:29|3012.13
20:59:31|3012.19
20:59:32|3012.2
20:59:33|3012.2
20:59:35|3012.73
20:59:35|3012.73
20:59:37|3013.02
20:59:39|3013.54
20:59:39|3013.54
20:59:41|3013.64
20:59:42|3013.64
20:59:43|3013.64
20:59:45|3013.65
20:59:46|3013.64
20:59:46|3013.64
20:59:48|3013.64
20:59:48|3013.65
20:59:49|3013.64
20:59:51|3013.64
20:59:51|3013.64
20:59:52|3013.68
20:59:54|3013.69
20:59:55|3013.68
20:59:56|3013.68
20:59:57|3013.85
20:59:58|3013.84
20:59:59|3013.85
21:00:00|3013.85
21:00:01|3013.85
21:00:03|3013.88
21:00:04|3013.88
21:00:05|3013.88
21:00:06|3013.87
21:00:07|3013.88
21:00:08|3013.88
21:00:09|3012.71
21:00:10|3012.71
21:00:11|3013.02
21:00:12|3013.02
21:00:13|3012.71
21:00:14|3012.44
21:00:15|3012.43
21:00:16|3012.44
21:00:17|3013.13
21:00:18|3013.79
21:00:20|3013.79
21:00:21|3014.53
21:00:21|3015.
21:00:22|3015.
21:00:23|3014.84
21:00:24|3014.84
21:00:26|3014.83
21:00:27|3014.56
21:00:29|3016.28
21:00:30|3015.93
21:00:31|3015.82
21:00:32|3015.74
21:00:33|3015.79
21:00:34|3015.79
21:00:34|3016.14
21:00:35|3016.14
21:00:36|3016.14
21:00:38|3016.15
21:00:38|3016.14
21:00:39|3016.26
21:00:41|3016.01
21:00:42|3016.01
21:00:44|3016.01
21:00:44|3016.45
21:00:46|3016.45
21:00:47|3015.44
21:00:48|3015.44
21:00:49|3015.44
21:00:50|3015.44
21:00:52|3015.09
21:00:53|3015.1
21:00:54|3015.1
21:00:55|3015.1
21:00:56|3015.09
21:00:57|3015.09
21:00:57|3015.09
21:00:59|3015.1
21:01:00|3015.1
21:01:01|3015.1
21:01:02|3015.1
21:01:02|3015.1
21:01:04|3016.
21:01:05|3016.01
21:01:06|3016.01
21:01:07|3016.
21:01:08|3016.82
21:01:09|3016.14
21:01:10|3016.2
21:01:11|3016.2
21:01:11|3016.21
21:01:13|3016.21
21:01:14|3016.21
21:01:15|3016.29
21:01:16|3016.15
21:01:17|3016.14
21:01:18|3016.14
21:01:19|3016.15
21:01:20|3016.15
21:01:21|3016.15
21:01:22|3016.15
21:01:23|3016.15
21:01:25|3015.75
21:01:26|3015.75
21:01:27|3015.74
21:01:28|3015.74
21:01:28|3015.73
21:01:30|3015.74
21:01:31|3015.69
21:01:33|3015.59
21:01:34|3015.6
21:01:35|3015.6
21:01:36|3015.6
21:01:37|3015.6
21:01:38|3015.6
21:01:39|3015.6
21:01:40|3015.59
21:01:41|3015.59
21:01:42|3015.6
21:01:43|3015.6
21:01:44|3015.59
21:01:45|3015.54
21:01:45|3015.54
21:01:48|3015.5
21:01:48|3015.5
21:01:49|3015.51
21:01:50|3015.51
21:01:52|3015.5
21:01:53|3015.51
21:01:54|3015.76
21:01:56|3015.94
21:01:56|3015.94
21:01:57|3015.94
21:01:58|3015.94
21:01:59|3016.14
21:02:00|3016.15
21:02:01|3016.14
21:02:02|3016.14
21:02:03|3016.14
21:02:05|3015.95
21:02:06|3015.95
21:02:06|3015.95
21:02:08|3015.95
21:02:09|3016.14
21:02:10|3016.19
21:02:11|3016.19
21:02:11|3016.19
21:02:13|3017.02
21:02:14|3017.38
21:02:15|3017.38
21:02:16|3017.38
21:02:17|3017.38
21:02:18|3017.38
21:02:19|3017.38
21:02:19|3017.24
21:02:21|3017.24
21:02:22|3017.24
21:02:23|3017.24
21:02:24|3017.24
21:02:25|3017.25
21:02:26|3017.24
21:02:27|3017.24
21:02:29|3016.56
21:02:30|3016.56
21:02:32|3016.38
21:02:32|3016.26
21:02:33|3016.19
21:02:34|3016.2
21:02:35|3016.19
21:02:37|3016.19
21:02:38|3016.19
21:02:39|3016.19
21:02:40|3016.2
21:02:41|3016.47
21:02:43|3016.47
21:02:43|3016.48
21:02:44|3016.47
21:02:46|3016.85
21:02:47|3016.84
21:02:48|3016.84
21:02:49|3016.84
21:02:50|3016.85
21:02:51|3016.84
21:02:52|3016.84
21:02:53|3016.84
21:02:54|3016.84
21:02:55|3016.85
21:02:56|3016.84
21:02:57|3016.84
21:02:57|3016.84
21:02:59|3016.85
21:03:00|3016.84
21:03:01|3016.84
21:03:02|3016.85
21:03:03|3016.84
21:03:04|3016.85
21:03:05|3016.85
21:03:06|3016.85
21:03:07|3016.85
21:03:08|3016.84
21:03:08|3016.85
21:03:11|3016.85
21:03:12|3016.28
21:03:13|3016.28
21:03:14|3016.29
21:03:15|3016.29
21:03:16|3016.28
21:03:17|3016.28
21:03:18|3016.28
21:03:18|3016.28
21:03:20|3016.28
21:03:20|3016.22
21:03:21|3016.23
21:03:22|3016.23
21:03:24|3016.23
21:03:25|3016.23
21:03:26|3016.23
21:03:27|3016.23
21:03:29|3016.23
21:03:29|3016.23
21:03:31|3016.22
21:03:32|3016.22
21:03:34|3016.23
21:03:35|3016.22
21:03:37|3016.21
21:03:38|3016.21
21:03:39|3016.21
21:03:39|3015.12
21:03:41|3015.09
21:03:42|3014.9
21:03:42|3014.67
21:03:44|3014.67
21:03:45|3014.67
21:03:46|3014.67
21:03:46|3014.67
21:03:47|3014.67
21:03:48|3014.67
21:03:50|3014.67
21:03:51|3014.48
21:03:52|3014.18
21:03:53|3014.18
21:03:54|3014.18
21:03:55|3014.18
21:03:56|3014.17
21:03:57|3014.18
21:03:58|3014.17
21:03:59|3014.18
21:04:00|3014.18
21:04:01|3014.17
21:04:02|3013.68
21:04:03|3013.61
21:04:04|3013.55
21:04:05|3013.55
21:04:06|3013.55
21:04:07|3013.33
21:04:08|3013.33
21:04:09|3013.32
21:04:10|3013.32
21:04:11|3013.56
21:04:12|3013.57
21:04:13|3014.18
21:04:14|3014.19
21:04:15|3014.42
21:04:17|3014.66
21:04:17|3014.66
21:04:18|3014.67
21:04:20|3014.66
21:04:21|3014.67
21:04:21|3014.66
21:04:22|3014.67
21:04:23|3014.67
21:04:24|3014.66
21:04:25|3014.67
21:04:27|3014.67
21:04:28|3014.99
21:04:29|3015.
21:04:30|3015.9
21:04:32|3015.9
21:04:33|3015.9
21:04:34|3016.5
21:04:35|3016.51
21:04:36|3016.51
21:04:37|3016.52
21:04:39|3015.45
21:04:39|3015.45
21:04:41|3015.45
21:04:42|3015.46
21:04:43|3015.45
21:04:44|3015.46
21:04:45|3015.44
21:04:47|3014.32
21:04:47|3014.14
21:04:49|3014.14
21:04:50|3014.13
21:04:51|3014.14
21:04:51|3014.14
21:04:53|3014.14
21:04:53|3014.13
21:04:54|3014.14
21:04:56|3014.28
21:04:57|3014.32
21:04:59|3014.32
21:04:59|3014.33
21:05:00|3014.33
21:05:01|3014.33
21:05:02|3014.32
21:05:04|3014.33
21:05:05|3014.32
21:05:06|3014.03
21:05:07|3014.04
21:05:08|3014.04
21:05:08|3013.47
21:05:10|3013.47
21:05:10|3013.47
21:05:12|3013.47
21:05:13|3013.47
21:05:13|3013.47
21:05:15|3013.47
21:05:16|3013.47
21:05:17|3013.47
21:05:18|3014.8
21:05:19|3014.79
21:05:20|3015.99
21:05:20|3015.99
21:05:23|3016.
21:05:23|3015.99
21:05:24|3016.25
21:05:25|3016.37
21:05:26|3016.37
21:05:27|3016.38
21:05:28|3016.38
21:05:29|3016.37
21:05:30|3016.38
21:05:31|3016.59
21:05:32|3016.67
21:05:33|3016.62
21:05:34|3016.62
21:05:36|3016.62
21:05:38|3016.02
21:05:38|3016.02
21:05:39|3016.01
21:05:40|3016.01
21:05:41|3016.01
21:05:42|3016.01
21:05:43|3016.01
21:05:45|3016.01
21:05:46|3016.49
21:05:47|3016.49
21:05:48|3016.59
21:05:50|3017.14
21:05:51|3017.14
21:05:51|3017.14
21:05:52|3017.14
21:05:53|3017.14
21:05:54|3017.14
21:05:56|3017.15
21:05:57|3017.15
21:05:58|3017.15
21:05:59|3017.15
21:06:00|3017.14
21:06:01|3017.15
21:06:02|3017.36
21:06:03|3017.36
21:06:04|3017.36
21:06:05|3017.36
21:06:07|3017.37
21:06:07|3017.37
21:06:09|3017.36
21:06:09|3017.36
21:06:10|3017.36
21:06:12|3017.36
21:06:13|3017.37
21:06:13|3017.37
21:06:14|3017.37
21:06:15|3017.36
21:06:17|3017.37
21:06:18|3017.36
21:06:18|3017.36
21:06:20|3017.36
21:06:21|3017.36
21:06:22|3017.37
21:06:23|3017.37
21:06:24|3017.46
21:06:25|3017.58
21:06:27|3017.58
21:06:27|3017.59
21:06:28|3017.59
21:06:30|3017.59
21:06:32|3017.58
21:06:33|3017.59
21:06:35|3017.58
21:06:36|3017.59
21:06:37|3017.59
21:06:38|3017.58
21:06:40|3017.59
21:06:40|3017.58
21:06:42|3017.58
21:06:42|3017.58
21:06:44|3017.72
21:06:45|3017.72
21:06:46|3017.73
21:06:47|3017.72
21:06:48|3017.72
21:06:49|3017.72
21:06:50|3017.72
21:06:52|3017.72
21:06:53|3017.72
21:06:54|3017.72
21:06:54|3017.72
21:06:56|3017.72
21:06:57|3017.72
21:06:57|3017.72
21:06:58|3017.72
21:07:00|3017.72
21:07:01|3017.72
21:07:03|3017.72
21:07:03|3017.72
21:07:05|3017.35
21:07:06|3017.13
21:07:07|3017.06
21:07:08|3017.05
21:07:09|3017.05
21:07:10|3017.17
21:07:11|3017.17
21:07:12|3017.18
21:07:13|3017.18
21:07:14|3017.17
21:07:15|3017.17
21:07:16|3017.17
21:07:18|3017.17
21:07:18|3017.17
21:07:19|3017.17
21:07:20|3017.17
21:07:21|3017.17
21:07:22|3016.43
21:07:23|3016.3
21:07:24|3016.26
21:07:25|3016.27
21:07:26|3016.27
21:07:27|3016.27
21:07:28|3016.27
21:07:29|3016.27
21:07:31|3016.27
21:07:31|3016.27
21:07:33|3016.26
21:07:35|3016.18
21:07:35|3015.64
21:07:36|3015.42
21:07:38|3015.41
21:07:39|3015.41
21:07:40|3015.41
21:07:42|3015.41
21:07:42|3015.41
21:07:43|3015.41
21:07:44|3015.17
21:07:45|3015.17
21:07:46|3015.17
21:07:47|3015.14
21:07:49|3015.14
21:07:50|3015.14
21:07:52|3015.13
21:07:52|3015.13
21:07:53|3015.13
21:07:54|3015.14
21:07:55|3015.14
21:07:56|3015.14
21:07:58|3015.14
21:07:59|3015.14
21:08:00|3015.14
21:08:01|3015.14
21:08:02|3015.14
21:08:03|3015.14
21:08:04|3015.14
21:08:05|3015.14
21:08:05|3015.14
21:08:07|3015.13
21:08:08|3015.14
21:08:09|3015.13
21:08:09|3015.13
21:08:11|3015.13
21:08:12|3015.13
21:08:13|3015.04
21:08:13|3015.04
21:08:16|3015.03
21:08:16|3015.03
21:08:17|3015.03
21:08:18|3014.95
21:08:19|3014.94
21:08:20|3014.83
21:08:21|3014.83
21:08:22|3014.83
21:08:23|3014.83
21:08:24|3014.83
21:08:25|3014.83
21:08:26|3014.81
21:08:27|3014.81
21:08:28|3014.8
21:08:29|3014.93
21:08:30|3014.93
21:08:31|3014.94
21:08:32|3014.94
21:08:34|3014.93
21:08:36|3014.93
21:08:37|3014.93
21:08:38|3014.94
21:08:39|3014.93
21:08:40|3014.93
21:08:41|3014.94
21:08:43|3014.94
21:08:44|3014.94
21:08:44|3014.93
21:08:46|3014.94
21:08:47|3014.94
21:08:48|3014.93
21:08:49|3014.93
21:08:50|3014.94
21:08:51|3014.93
21:08:52|3014.93
21:08:53|3014.93
21:08:54|3014.93
21:08:55|3014.93
21:08:57|3014.93
21:08:58|3014.93
21:08:59|3014.93
21:09:00|3014.94
21:09:01|3014.94
21:09:02|3014.94
21:09:03|3014.94
21:09:05|3014.93
21:09:06|3014.93
21:09:07|3014.93
21:09:08|3014.24
21:09:09|3014.24
21:09:10|3014.24
21:09:11|3014.24
21:09:12|3014.25
21:09:13|3015.12
21:09:15|3016.13
21:09:16|3016.38
21:09:16|3016.38
21:09:18|3016.38
21:09:19|3016.39
21:09:19|3016.38
21:09:20|3016.38
21:09:21|3016.38
21:09:23|3016.38
21:09:23|3016.38
21:09:24|3016.38
21:09:25|3016.38
21:09:27|3016.38
21:09:28|3016.39
21:09:28|3016.39
21:09:29|3016.39
21:09:31|3016.38
21:09:31|3016.39
21:09:33|3016.34
21:09:35|3016.34
21:09:36|3016.34
21:09:37|3016.34
21:09:39|3016.33
21:09:41|3016.34
21:09:41|3016.35
21:09:42|3016.35
21:09:44|3016.34
21:09:45|3016.34
21:09:45|3016.35
21:09:47|3016.34
21:09:47|3016.34
21:09:49|3016.34
21:09:50|3016.34
21:09:52|3016.34
21:09:52|3016.34
21:09:53|3016.34
21:09:54|3016.34
21:09:55|3016.34
21:09:56|3016.34
21:09:57|3016.35
21:09:58|3016.28
21:09:59|3016.28
21:10:00|3016.4
21:10:01|3016.41
21:10:02|3016.4
21:10:03|3016.41
21:10:04|3016.41
21:10:05|3016.41
21:10:06|3016.4
21:10:07|3016.4
21:10:09|3015.98
21:10:10|3015.98
21:10:10|3015.9
21:10:12|3015.89
21:10:14|3015.53
21:10:14|3015.66
21:10:15|3015.66
21:10:16|3015.66
21:10:17|3015.66
21:10:18|3015.67
21:10:20|3015.66
21:10:21|3015.66
21:10:21|3015.66
21:10:23|3015.66
21:10:24|3015.66
21:10:25|3015.66
21:10:25|3015.66
21:10:27|3015.66
21:10:28|3015.66
21:10:28|3015.66
21:10:30|3015.66
21:10:30|3015.69
21:10:31|3015.69
21:10:33|3015.68
21:10:34|3015.69
21:10:35|3015.68
21:10:36|3015.68
21:10:38|3015.69
21:10:38|3015.69
21:10:40|3015.68
21:10:41|3015.69
21:10:43|3015.68
21:10:44|3015.68
21:10:44|3015.69
21:10:46|3015.69
21:10:47|3015.69
21:10:49|3015.69
21:10:50|3015.69
21:10:50|3015.68
21:10:51|3015.68
21:10:53|3015.68
21:10:54|3015.68
21:10:56|3015.68
21:10:57|3015.68
21:10:58|3015.68
21:10:59|3015.68
21:11:00|3015.69
21:11:01|3015.68
21:11:02|3015.68
21:11:03|3015.68
21:11:04|3015.69
21:11:05|3015.68
21:11:06|3015.68
21:11:07|3015.68
21:11:08|3015.68
21:11:09|3015.69
21:11:10|3015.69
21:11:12|3015.69
21:11:13|3015.69
21:11:13|3015.69
21:11:14|3015.68
21:11:15|3015.69
21:11:16|3015.69
21:11:17|3016.07
21:11:18|3016.42
21:11:19|3016.96
21:11:20|3017.14
21:11:21|3017.14
21:11:22|3017.14
21:11:23|3017.14
21:11:25|3017.14
21:11:26|3017.13
21:11:26|3017.13
21:11:27|3017.14
21:11:29|3017.14
21:11:30|3017.13
21:11:31|3017.13
21:11:32|3017.14
21:11:33|3017.14
21:11:34|3017.14
21:11:35|3017.14
21:11:36|3017.14
21:11:37|3017.14
21:11:38|3017.14
21:11:39|3017.13
21:11:40|3017.14
21:11:42|3017.09
21:11:42|3017.1
21:11:44|3017.09
21:11:45|3017.09
21:11:46|3016.65
21:11:47|3016.65
21:11:48|3016.66
21:11:49|3016.65
21:11:50|3016.53
21:11:51|3016.5
21:11:52|3016.5
21:11:53|3016.5
21:11:54|3016.49
21:11:55|3016.5
21:11:56|3016.49
21:11:57|3016.5
21:11:58|3016.55
21:11:59|3016.8
21:12:00|3016.83
21:12:01|3016.84
21:12:02|3016.84
21:12:04|3016.84
21:12:04|3016.84
21:12:06|3016.84
21:12:06|3016.83
21:12:07|3016.83
21:12:09|3016.83
21:12:10|3016.49
21:12:10|3016.49
21:12:11|3016.41
21:12:12|3016.03
21:12:14|3016.04
21:12:14|3016.04
21:12:16|3016.03
21:12:16|3016.04
21:12:17|3016.01
21:12:18|3016.01
21:12:19|3015.62
21:12:20|3015.53
21:12:21|3015.53
21:12:23|3015.5
21:12:23|3015.5
21:12:24|3015.5
21:12:26|3015.51
21:12:26|3015.51
21:12:27|3015.5
21:12:29|3015.5
21:12:29|3015.41
21:12:30|3015.4
21:12:32|3015.41
21:12:32|3015.41
21:12:34|3015.4
21:12:34|3015.4
21:12:36|3015.39
21:12:38|3015.39
21:12:39|3015.38
21:12:40|3015.38
21:12:41|3015.16
21:12:42|3015.15
21:12:43|3015.16
21:12:45|3015.15
21:12:45|3015.15
21:12:46|3015.15
21:12:48|3015.16
21:12:49|3015.02
21:12:50|3014.02
21:12:50|3014.01
21:12:51|3014.01
21:12:52|3014.01
21:12:54|3014.01
21:12:54|3014.01
21:12:56|3013.87
21:12:57|3013.87
21:12:58|3013.87
21:12:59|3013.87
21:13:00|3013.83
21:13:01|3013.63
21:13:03|3013.64
21:13:03|3013.63
21:13:04|3013.63
21:13:06|3013.64
21:13:06|3013.64
21:13:08|3013.64
21:13:08|3013.64
21:13:09|3013.63
21:13:11|3013.64
21:13:12|3013.63
21:13:12|3013.63
21:13:13|3013.64
21:13:14|3013.63
21:13:16|3013.64
21:13:17|3013.49
21:13:17|3013.03
21:13:18|3013.03
21:13:20|3013.03
21:13:21|3013.03
21:13:22|3013.02
21:13:22|3013.02
21:13:24|3013.02
21:13:25|3012.98
21:13:25|3012.98
21:13:27|3012.98
21:13:27|3012.98
21:13:29|3012.82
21:13:30|3012.82
21:13:31|3012.73
21:13:31|3012.73
21:13:33|3012.73
21:13:33|3012.73
21:13:34|3012.73
21:13:35|3012.73
21:13:36|3012.73
21:13:37|3012.72
21:13:39|3012.72
21:13:39|3012.51
21:13:41|3012.27
21:13:42|3012.27
21:13:43|3012.28
21:13:44|3012.28
21:13:45|3012.27
21:13:46|3012.15
21:13:47|3012.15
21:13:48|3012.15
21:13:50|3012.15
21:13:50|3012.15
21:13:51|3012.15
21:13:53|3012.14
21:13:54|3012.14
21:13:55|3012.14
21:13:56|3012.14
21:13:57|3012.14
21:13:59|3012.13
21:14:00|3012.13
21:14:00|3012.14
21:14:01|3012.12
21:14:03|3012.03
21:14:04|3011.99
21:14:04|3011.99
21:14:05|3011.98
21:14:07|3011.98
21:14:08|3011.95
21:14:10|3011.52
21:14:11|3011.53
21:14:12|3011.52
21:14:12|3011.53
21:14:14|3011.53
21:14:15|3011.53
21:14:16|3011.52
21:14:17|3011.53
21:14:17|3011.53
21:14:19|3011.53
21:14:20|3011.53
21:14:21|3011.53
21:14:22|3011.41
21:14:23|3011.41
21:14:24|3011.41
21:14:25|3011.41
21:14:26|3011.41
21:14:27|3011.4
21:14:27|3011.4
21:14:30|3011.4
21:14:30|3011.08
21:14:31|3011.05
21:14:32|3011.02
21:14:33|3011.01
21:14:34|3010.96
21:14:35|3010.63
21:14:36|3010.5
21:14:38|3010.62
21:14:40|3010.62
21:14:41|3010.62
21:14:42|3010.62
21:14:43|3010.5
21:14:44|3010.5
21:14:44|3010.5
21:14:45|3010.51
21:14:46|3010.51
21:14:47|3010.51
21:14:49|3010.31
21:14:51|3010.02
21:14:51|3010.02
21:14:52|3010.01
21:14:53|3010.01
21:14:54|3010.01
21:14:55|3010.01
21:14:56|3010.01
21:14:57|3010.01
21:14:58|3010.01
21:14:59|3010.
21:15:00|3010.01
21:15:01|3010.01
21:15:02|3010.01
21:15:03|3010.01
21:15:04|3010.26
21:15:05|3010.3
21:15:06|3010.3
21:15:07|3010.31
21:15:08|3010.66
21:15:09|3010.66
21:15:10|3011.56
21:15:11|3011.57
21:15:12|3011.57
21:15:13|3011.69
21:15:14|3011.69
21:15:15|3011.78
21:15:16|3011.78
21:15:17|3011.78
21:15:18|3011.77
21:15:19|3012.24
21:15:20|3012.25
21:15:21|3012.45
21:15:22|3012.55
21:15:23|3012.55
21:15:24|3012.55
21:15:25|3012.55
21:15:26|3012.57
21:15:27|3012.57
21:15:28|3012.57
21:15:29|3012.64
21:15:30|3012.64
21:15:31|3012.64
21:15:32|3012.64
21:15:33|3012.67
21:15:34|3012.67
21:15:35|3012.68
21:15:36|3012.67
21:15:37|3012.67
21:15:38|3012.68
21:15:40|3012.68
21:15:42|3012.68
21:15:43|3012.68
21:15:45|3012.89
21:15:46|3012.89
21:15:46|3012.89
21:15:48|3012.88
21:15:48|3012.88
21:15:50|3012.88
21:15:50|3012.89
21:15:51|3013.5
21:15:53|3013.49
21:15:53|3013.49
21:15:54|3013.49
21:15:56|3013.49
21:15:57|3013.54
21:15:58|3013.54
21:15:59|3013.54
21:16:00|3013.54
21:16:01|3013.99
21:16:02|3014.
21:16:03|3014.
21:16:04|3013.99
21:16:05|3013.99
21:16:07|3013.99
21:16:07|3013.99
21:16:08|3013.99
21:16:09|3013.99
21:16:10|3013.99
21:16:11|3013.99
21:16:12|3013.99
21:16:13|3013.99
21:16:14|3014.
21:16:15|3013.99
21:16:16|3013.99
21:16:17|3013.99
21:16:18|3013.99
21:16:19|3013.99
21:16:20|3013.99
21:16:21|3014.
21:16:22|3014.
21:16:23|3014.
21:16:25|3013.99
21:16:25|3013.99
21:16:26|3013.99
21:16:27|3013.99
21:16:28|3013.99
21:16:29|3013.99
21:16:30|3013.99
21:16:31|3013.99
21:16:32|3014.
21:16:33|3014.
21:16:34|3014.
21:16:35|3013.99
21:16:36|3014.
21:16:37|3013.99
21:16:38|3013.99
21:16:39|3013.99
21:16:41|3014.
21:16:43|3014.
21:16:44|3014.
21:16:45|3014.
21:16:46|3014.1
21:16:46|3014.1
21:16:49|3014.26
21:16:49|3014.26
21:16:50|3014.26
21:16:51|3014.27
21:16:52|3014.34
21:16:54|3014.34
21:16:56|3014.33
21:16:57|3014.33
21:16:58|3014.33
21:16:59|3014.34
21:17:00|3014.56
21:17:01|3014.6
21:17:03|3014.59
21:17:03|3014.59
21:17:05|3014.59
21:17:06|3014.59
21:17:07|3014.59
21:17:08|3014.6
21:17:09|3014.6
21:17:10|3014.6
21:17:11|3014.6
21:17:12|3014.59
21:17:13|3014.59
21:17:14|3014.59
21:17:14|3014.6
21:17:16|3014.6
21:17:17|3014.59
21:17:18|3014.59
21:17:19|3014.59
21:17:20|3014.59
21:17:21|3014.6
21:17:22|3014.6
21:17:23|3014.6
21:17:24|3014.59
21:17:25|3014.59
21:17:27|3014.59
21:17:27|3014.59
21:17:28|3014.64
21:17:29|3014.64
21:17:30|3014.65
21:17:31|3014.65
21:17:32|3014.65
21:17:33|3014.65
21:17:34|3014.65
21:17:35|3014.65
21:17:36|3014.71
21:17:37|3014.88
21:17:38|3014.88
21:17:39|3014.88
21:17:40|3014.88
21:17:41|3014.88
21:17:43|3014.88
21:17:45|3014.89
21:17:46|3014.89
21:17:46|3014.89
21:17:49|3014.89
21:17:50|3014.89
21:17:51|3014.89
21:17:53|3014.96
21:17:54|3014.95
21:17:55|3014.95
21:17:55|3014.95
21:17:57|3014.95
21:17:58|3014.95
21:17:58|3014.96
21:17:59|3014.96
21:18:00|3015.
21:18:01|3015.
21:18:03|3014.99
21:18:04|3014.99
21:18:06|3015.
21:18:06|3015.
21:18:08|3015.
21:18:08|3015.
21:18:10|3014.99
21:18:10|3014.99
21:18:11|3015.
21:18:12|3015.03
21:18:13|3015.02
21:18:14|3015.03
21:18:15|3015.03
21:18:16|3015.03
21:18:17|3015.03
21:18:18|3015.03
21:18:19|3015.02
21:18:21|3015.02
21:18:22|3015.02
21:18:23|3015.03
21:18:24|3015.03
21:18:25|3015.02
21:18:26|3015.03
21:18:27|3015.02
21:18:28|3015.02
21:18:29|3015.03
21:18:30|3015.02
21:18:31|3015.03
21:18:32|3015.03
21:18:33|3015.02
21:18:34|3015.03
21:18:35|3013.5
21:18:36|3013.51
21:18:37|3013.52
21:18:38|3013.52
21:18:39|3013.52
21:18:40|3013.51
21:18:41|3013.52
21:18:42|3013.52
21:18:44|3013.02
21:18:44|3013.02
21:18:45|3013.02
21:18:47|3013.02
21:18:48|3013.05
21:18:49|3013.06
21:18:50|3013.06
21:18:51|3013.14
21:18:52|3013.14
21:18:53|3013.12
21:18:54|3013.12
21:18:55|3013.12
21:18:56|3013.03
21:18:57|3013.03
21:18:58|3013.03
21:18:59|3013.03
21:19:00|3013.03
21:19:01|3013.03
21:19:02|3013.03
21:19:03|3013.03
21:19:04|3013.03
21:19:05|3013.
21:19:07|3013.
21:19:08|3013.
21:19:09|3013.
21:19:10|3013.
21:19:11|3013.
21:19:12|3013.
21:19:13|3013.
21:19:14|3013.
21:19:15|3013.
21:19:16|3013.
21:19:17|3012.99
21:19:19|3013.
21:19:20|3013.
21:19:20|3013.
21:19:21|3012.99
21:19:23|3012.99
21:19:23|3013.
21:19:24|3012.99
21:19:26|3012.99
21:19:27|3013.
21:19:28|3013.
21:19:29|3013.
21:19:30|3013.
21:19:31|3012.99
21:19:32|3013.
21:19:33|3013.
21:19:34|3013.
21:19:35|3012.99
21:19:36|3013.
21:19:37|3013.
21:19:38|3013.
21:19:39|3013.
21:19:40|3012.99
21:19:41|3013.
21:19:42|3013.
21:19:43|3013.
21:19:45|3013.
21:19:46|3012.99
21:19:46|3012.99
21:19:48|3013.
21:19:49|3013.
21:19:50|3013.
21:19:51|3013.
21:19:52|3013.
21:19:53|3013.
21:19:55|3013.
21:19:55|3013.
21:19:57|3013.
21:19:57|3013.
21:19:59|3013.
21:20:00|3012.92
21:20:01|3012.91
21:20:02|3012.91
21:20:04|3012.92
21:20:04|3012.92
21:20:06|3012.92
21:20:06|3012.92
21:20:07|3012.92
21:20:09|3012.92
21:20:10|3012.92
21:20:11|3012.92
21:20:11|3012.92
21:20:13|3012.92
21:20:14|3012.92
21:20:15|3012.92
21:20:16|3012.91
21:20:17|3012.91
21:20:18|3012.91
21:20:19|3012.91
21:20:20|3012.92
21:20:21|3012.91
21:20:22|3012.92
21:20:23|3012.92
21:20:24|3012.92
21:20:25|3012.92
21:20:26|3012.91
21:20:27|3012.91
21:20:28|3012.91
21:20:29|3012.91
21:20:30|3012.91
21:20:31|3012.91
21:20:32|3012.91
21:20:33|3012.91
21:20:34|3014.41
21:20:35|3014.69
21:20:36|3014.91
21:20:37|3014.91
21:20:39|3014.91
21:20:39|3014.91
21:20:41|3014.91
21:20:42|3014.91
21:20:43|3015.
21:20:44|3015.13
21:20:46|3015.41
21:20:47|3015.49
21:20:48|3015.49
21:20:50|3015.5
21:20:50|3015.5
21:20:51|3015.5
21:20:52|3015.5
21:20:53|3015.63
21:20:54|3015.63
21:20:56|3015.35
21:20:57|3015.35
21:20:58|3015.34
21:20:58|3015.35
21:20:59|3015.35
21:21:01|3015.35
21:21:03|3015.35
21:21:03|3015.35
21:21:04|3015.34
21:21:05|3015.34
21:21:06|3015.34
21:21:07|3015.34
21:21:08|3015.34
21:21:10|3015.35
21:21:11|3015.35
21:21:12|3015.35
21:21:13|3015.35
21:21:13|3015.34
21:21:15|3015.34
21:21:16|3015.34
21:21:18|3015.34
21:21:18|3015.34
21:21:19|3015.37
21:21:20|3015.35
21:21:21|3015.35
21:21:22|3015.34
21:21:23|3015.34
21:21:24|3015.35
21:21:25|3015.35
21:21:26|3015.34
21:21:27|3015.34
21:21:28|3015.34
21:21:29|3014.92
21:21:30|3014.91
21:21:31|3013.89
21:21:32|3013.89
21:21:33|3013.42
21:21:34|3013.43
21:21:35|3013.43
21:21:36|3013.42
21:21:37|3013.01
21:21:38|3013.01
21:21:39|3013.01
21:21:40|3013.01
21:21:41|3013.
21:21:42|3013.
21:21:43|3013.
21:21:44|3013.01
21:21:45|3013.01
21:21:46|3013.
21:21:48|3013.
21:21:50|3013.
21:21:50|3013.
21:21:51|3013.01
21:21:52|3013.01
21:21:53|3013.01
21:21:54|3013.01
21:21:55|3013.01
21:21:57|3013.
21:21:58|3013.
21:21:59|3013.
21:22:00|3013.
21:22:01|3013.
21:22:02|3013.
21:22:02|3013.
21:22:04|3013.
21:22:05|3013.
21:22:05|3013.01
21:22:07|3013.
21:22:08|3013.82
21:22:10|3013.83
21:22:10|3013.83
21:22:11|3013.83
21:22:12|3013.83
21:22:13|3014.07
21:22:14|3014.07
21:22:15|3014.07
21:22:16|3014.08
21:22:17|3014.07
21:22:18|3014.07
21:22:19|3014.11
21:22:20|3014.77
21:22:21|3014.77
21:22:22|3014.77
21:22:23|3014.78
21:22:24|3014.78
21:22:25|3014.78
21:22:26|3014.78
21:22:27|3014.78
21:22:28|3014.78
21:22:29|3014.77
21:22:30|3014.77
21:22:31|3014.77
21:22:32|3014.77
21:22:33|3014.77
21:22:34|3014.77
21:22:35|3014.77
21:22:36|3014.77
21:22:37|3014.78
21:22:38|3014.77
21:22:39|3014.77
21:22:40|3014.77
21:22:41|3014.78
21:22:42|3014.77
21:22:43|3014.78
21:22:44|3014.78
21:22:45|3014.78
21:22:46|3014.78
21:22:47|3014.77
21:22:48|3014.77
21:22:49|3014.78
21:22:50|3014.77
21:22:52|3014.77
21:22:53|3014.77
21:22:54|3014.77
21:22:56|3014.77
21:22:57|3014.78
21:22:58|3014.78
21:22:59|3015.03
21:23:00|3015.03
21:23:01|3015.5
21:23:02|3015.5
21:23:03|3015.5
21:23:04|3015.5
21:23:04|3015.5
21:23:07|3015.51
21:23:07|3015.5
21:23:08|3015.51
21:23:09|3015.5
21:23:10|3015.5
21:23:12|3015.5
21:23:13|3015.5
21:23:14|3015.51
21:23:15|3015.51
21:23:16|3015.51
21:23:18|3015.5
21:23:18|3015.5
21:23:19|3015.51
21:23:20|3015.51
21:23:21|3015.5
21:23:22|3015.51
21:23:23|3015.51
21:23:24|3015.51
21:23:26|3015.51
21:23:26|3015.51
21:23:27|3015.51
21:23:28|3015.5
21:23:29|3015.51
21:23:30|3015.51
21:23:31|3015.51
21:23:32|3015.7
21:23:33|3015.7
21:23:34|3015.81
21:23:35|3015.81
21:23:36|3015.82
21:23:37|3015.81
21:23:38|3015.2
21:23:39|3014.76
21:23:40|3014.76
21:23:41|3014.77
21:23:42|3014.76
21:23:43|3014.76
21:23:45|3014.76
21:23:46|3015.55
21:23:46|3015.78
21:23:49|3015.8
21:23:50|3015.82
21:23:51|3015.82
21:23:52|3015.82
21:23:53|3015.82
21:23:55|3014.79
21:23:56|3014.79
21:23:57|3014.8
21:23:58|3014.8
21:23:59|3014.8
21:24:00|3014.79
21:24:02|3014.8
21:24:02|3014.8
21:24:04|3014.8
21:24:05|3014.79
21:24:06|3014.76
21:24:07|3014.22
21:24:08|3014.22
21:24:09|3014.22
21:24:10|3014.22
21:24:11|3014.22
21:24:13|3014.21
21:24:13|3014.21
21:24:15|3014.18
21:24:15|3014.18
21:24:16|3014.18
21:24:18|3014.17
21:24:19|3014.17
21:24:19|3014.17
21:24:20|3014.17
21:24:21|3014.17
21:24:22|3014.17
21:24:24|3014.17
21:24:25|3014.17
21:24:26|3014.17
21:24:27|3014.18
21:24:28|3014.18
21:24:29|3014.18
21:24:30|3014.18
21:24:31|3014.18
21:24:32|3014.18
21:24:33|3014.18
21:24:34|3014.17
21:24:35|3014.17
21:24:36|3014.18
21:24:37|3014.18
21:24:38|3014.18
21:24:39|3014.18
21:24:40|3014.17
21:24:41|3014.18
21:24:42|3014.17
21:24:43|3014.17
21:24:44|3014.17
21:24:45|3014.18
21:24:46|3014.18
21:24:47|3014.18
21:24:48|3014.17
21:24:49|3014.18
21:24:51|3014.17
21:24:52|3014.17
21:24:54|3014.17
21:24:55|3014.18
21:24:56|3014.18
21:24:57|3014.18
21:24:58|3014.18
21:24:59|3014.18
21:25:00|3014.18
21:25:01|3014.17
21:25:02|3014.17
21:25:03|3014.18
21:25:04|3014.18
21:25:05|3014.17
21:25:07|3014.17
21:25:08|3014.17
21:25:09|3014.17
21:25:10|3014.01
21:25:11|3014.01
21:25:12|3013.87
21:25:13|3013.87
21:25:14|3013.87
21:25:15|3013.87
21:25:16|3013.87
21:25:17|3013.87
21:25:18|3013.86
21:25:19|3013.86
21:25:20|3013.89
21:25:21|3013.89
21:25:22|3013.89
21:25:23|3013.89
21:25:24|3013.88
21:25:25|3013.88
21:25:26|3013.89
21:25:27|3013.89
21:25:28|3013.89
21:25:29|3013.88
21:25:31|3013.89
21:25:31|3013.89
21:25:32|3013.88
21:25:33|3013.88
21:25:35|3013.88
21:25:35|3013.88
21:25:37|3013.88
21:25:37|3013.88
21:25:38|3013.88
21:25:39|3013.88
21:25:41|3013.88
21:25:41|3013.88
21:25:42|3013.88
21:25:43|3013.89
21:25:45|3013.89
21:25:46|3013.89
21:25:46|3013.88
21:25:48|3013.88
21:25:49|3013.88
21:25:51|3013.88
21:25:53|3013.88
21:25:53|3013.65
21:25:54|3013.65
21:25:55|3013.65
21:25:56|3013.65
21:25:57|3013.65
21:25:59|3013.66
21:26:00|3013.65
21:26:01|3013.66
21:26:02|3013.66
21:26:03|3013.66
21:26:04|3013.66
21:26:05|3013.65
21:26:06|3013.65
21:26:07|3013.65
21:26:08|3013.66
21:26:09|3013.66
21:26:10|3013.65
21:26:11|3013.66
21:26:12|3013.66
21:26:13|3013.66
21:26:14|3013.65
21:26:14|3013.65
21:26:16|3013.66
21:26:17|3013.66
21:26:18|3013.66
21:26:19|3013.65
21:26:20|3013.66
21:26:21|3013.66
21:26:22|3013.66
21:26:23|3013.65
21:26:24|3013.65
21:26:25|3013.65
21:26:25|3013.65
21:26:27|3013.65
21:26:27|3013.66
21:26:29|3013.65
21:26:30|3013.66
21:26:32|3013.66
21:26:32|3013.65
21:26:33|3013.65
21:26:34|3013.66
21:26:35|3013.66
21:26:36|3013.65
21:26:37|3013.66
21:26:38|3013.65
21:26:39|3013.65
21:26:40|3013.65
21:26:41|3013.65
21:26:42|3013.65
21:26:43|3013.65
21:26:44|3013.66
21:26:45|3013.65
21:26:46|3013.66
21:26:47|3013.65
21:26:48|3013.66
21:26:49|3013.65
21:26:51|3013.56
21:26:53|3013.56
21:26:53|3013.56
21:26:55|3013.56
21:26:57|3013.56
21:26:58|3013.56
21:26:59|3013.56
21:26:59|3013.56
21:27:01|3013.55
21:27:01|3013.55
21:27:03|3013.58
21:27:04|3013.58
21:27:05|3013.58
21:27:07|3013.57
21:27:07|3013.58
21:27:08|3013.57
21:27:09|3013.57
21:27:10|3013.57
21:27:11|3013.57
21:27:12|3013.57
21:27:13|3013.57
21:27:14|3013.57
21:27:15|3013.57
21:27:16|3013.57
21:27:17|3013.58
21:27:18|3013.58
21:27:19|3013.88
21:27:20|3013.88
21:27:21|3013.88
21:27:22|3013.88
21:27:23|3013.88
21:27:24|3013.88
21:27:25|3013.89
21:27:26|3013.89
21:27:27|3013.89
21:27:28|3013.88
21:27:29|3013.89
21:27:30|3013.89
21:27:31|3013.89
21:27:32|3013.89
21:27:33|3013.88
21:27:34|3013.88
21:27:35|3013.89
21:27:36|3013.89
21:27:37|3013.88
21:27:38|3013.88
21:27:39|3013.88
21:27:40|3013.88
21:27:41|3013.89
21:27:42|3013.88
21:27:43|3013.88
21:27:44|3013.88
21:27:45|3013.89
21:27:46|3013.88
21:27:47|3013.88
21:27:48|3013.88
21:27:50|3013.89
21:27:51|3013.89
21:27:52|3013.89
21:27:54|3013.89
21:27:55|3013.88
21:27:56|3013.88
21:27:57|3013.88
21:27:59|3013.88
21:27:59|3013.89
21:28:01|3013.89
21:28:02|3013.89
21:28:02|3013.88
21:28:04|3013.89
21:28:04|3013.89
21:28:05|3013.89
21:28:06|3013.89
21:28:07|3013.88
21:28:09|3013.89
21:28:10|3013.88
21:28:11|3015.69
21:28:12|3015.7
21:28:13|3015.7
21:28:14|3016.1
21:28:15|3016.21
21:28:17|3016.21
21:28:18|3016.39
21:28:19|3016.94
21:28:20|3016.94
21:28:21|3016.95
21:28:22|3016.95
21:28:23|3016.95
21:28:24|3016.94
21:28:25|3017.04
21:28:26|3017.04
21:28:27|3017.05
21:28:29|3016.95
21:28:29|3016.94
21:28:30|3016.94
21:28:31|3016.94
21:28:32|3017.04
21:28:34|3017.05
21:28:34|3017.04
21:28:36|3017.04
21:28:37|3017.04
21:28:37|3017.14
21:28:38|3017.14
21:28:39|3017.14
21:28:40|3017.14
21:28:42|3017.14
21:28:43|3017.14
21:28:43|3017.28
21:28:44|3017.28
21:28:45|3017.28
21:28:46|3017.38
21:28:47|3017.37
21:28:48|3017.37
21:28:49|3017.3
21:28:50|3017.3
21:28:51|3017.3
21:28:53|3017.3
21:28:54|3017.3
21:28:55|3017.3
21:28:56|3017.3
21:28:58|3017.3
21:28:59|3017.3
21:28:59|3017.31
21:29:00|3017.45
21:29:02|3017.44
21:29:03|3017.44
21:29:04|3017.44
21:29:05|3017.44
21:29:06|3017.45
21:29:07|3017.44
21:29:08|3017.44
21:29:09|3017.36
21:29:10|3017.36
21:29:11|3017.36
21:29:13|3017.54
21:29:14|3017.54
21:29:15|3017.55
21:29:16|3017.54
21:29:17|3017.55
21:29:18|3017.54
21:29:19|3017.54
21:29:20|3017.54
21:29:21|3017.54
21:29:22|3017.54
21:29:23|3017.55
21:29:24|3017.51
21:29:25|3017.5
21:29:26|3017.5
21:29:27|3017.5
21:29:28|3017.5
21:29:29|3017.5
21:29:30|3017.5
21:29:31|3017.47
21:29:32|3017.47
21:29:33|3017.47
21:29:34|3017.47
21:29:35|3017.47
21:29:36|3017.47
21:29:37|3017.47
21:29:38|3017.46
21:29:39|3017.46
21:29:40|3017.46
21:29:41|3017.46
21:29:42|3017.46
21:29:43|3017.46
21:29:45|3017.46
21:29:46|3017.46
21:29:47|3017.46
21:29:47|3017.46
21:29:48|3017.46
21:29:51|3017.45
21:29:51|3017.36
21:29:53|3017.37
21:29:54|3017.36
21:29:56|3017.36
21:29:57|3017.37
21:29:58|3017.37
21:30:00|3017.36
21:30:01|3017.35
21:30:02|3017.24
21:30:02|3017.25
21:30:05|3017.25
21:30:05|3017.25
21:30:06|3017.24
21:30:07|3017.24
21:30:08|3016.82
21:30:09|3016.81
21:30:11|3016.82
21:30:12|3017.03
21:30:13|3016.52
21:30:13|3016.52
21:30:15|3016.71
21:30:16|3016.71
21:30:17|3016.71
21:30:18|3016.72
21:30:19|3016.71
21:30:20|3016.71
21:30:21|3016.71
21:30:23|3017.66
21:30:23|3017.66
21:30:24|3017.66
21:30:25|3017.65
21:30:26|3017.65
21:30:27|3017.66
21:30:28|3017.66
21:30:29|3017.66
21:30:30|3017.79
21:30:31|3017.79
21:30:32|3017.79
21:30:34|3017.79
21:30:34|3017.79
21:30:35|3017.79
21:30:36|3017.79
21:30:37|3017.79
21:30:38|3017.8
21:30:39|3017.8
21:30:40|3017.79
21:30:41|3017.79
21:30:42|3017.79
21:30:43|3017.79
21:30:44|3017.79
21:30:45|3017.79
21:30:46|3017.93
21:30:47|3017.94
21:30:48|3017.93
21:30:49|3017.93
21:30:50|3017.93
21:30:51|3017.93
21:30:52|3017.93
21:30:53|3017.93
21:30:54|3017.93
21:30:56|3017.93
21:30:57|3017.94
21:30:59|3017.94
21:31:00|3017.94
21:31:01|3017.93
21:31:03|3017.93
21:31:04|3017.94
21:31:04|3017.94
21:31:06|3017.94
21:31:06|3017.93
21:31:08|3017.93
21:31:09|3017.93
21:31:10|3017.93
21:31:11|3017.93
21:31:12|3017.93
21:31:13|3017.94
21:31:14|3017.94
21:31:15|3017.93
21:31:16|3017.93
21:31:16|3017.93
21:31:18|3017.93
21:31:19|3017.94
21:31:20|3017.93
21:31:21|3017.93
21:31:22|3017.94
21:31:23|3017.93
21:31:24|3017.94
21:31:25|3017.93
21:31:26|3017.93
21:31:26|3017.93
21:31:28|3017.93
21:31:29|3017.94
21:31:30|3017.94
21:31:32|3017.93
21:31:33|3017.93
21:31:34|3017.94
21:31:35|3017.94
21:31:36|3017.93
21:31:37|3017.93
21:31:38|3017.94
21:31:39|3017.94
21:31:40|3017.93
21:31:40|3017.93
21:31:41|3017.93
21:31:42|3017.93
21:31:43|3017.93
21:31:45|3017.93
21:31:45|3017.94
21:31:46|3017.93
21:31:47|3017.93
21:31:49|3017.94
21:31:49|3017.94
21:31:50|3017.94
21:31:51|3017.93
21:31:52|3017.93
21:31:53|3017.93
21:31:55|3017.93
21:31:57|3017.94
21:31:57|3017.94
21:31:59|3017.93
21:32:00|3017.93
21:32:02|3017.93
21:32:03|3017.94
21:32:03|3017.94
21:32:05|3017.94
21:32:06|3017.94
21:32:07|3017.93
21:32:07|3017.93
21:32:08|3017.93
21:32:10|3017.93
21:32:11|3017.93
21:32:11|3017.93
21:32:13|3017.93
21:32:14|3017.93
21:32:15|3017.93
21:32:16|3017.93
21:32:17|3018.07
21:32:18|3018.08
21:32:19|3018.08
21:32:20|3018.07
21:32:21|3018.07
21:32:22|3018.27
21:32:23|3018.27
21:32:24|3018.37
21:32:25|3018.37
21:32:26|3018.38
21:32:27|3018.38
21:32:28|3018.38
21:32:29|3018.37
21:32:30|3018.37
21:32:31|3018.37
21:32:32|3018.38
21:32:33|3018.38
21:32:34|3018.38
21:32:35|3018.38
21:32:37|3018.38
21:32:37|3018.37
21:32:38|3018.38
21:32:39|3018.38
21:32:40|3018.38
21:32:41|3018.38
21:32:42|3018.37
21:32:43|3018.37
21:32:45|3018.37
21:32:45|3018.37
21:32:46|3018.37
21:32:47|3018.38
21:32:49|3018.38
21:32:50|3018.38
21:32:51|3018.38
21:32:52|3018.37
21:32:53|3018.38
21:32:54|3018.37
21:32:54|3018.37
21:32:56|3018.37
21:32:57|3018.37
21:32:58|3018.37
21:33:00|3018.37
21:33:01|3018.37
21:33:02|3018.37
21:33:03|3018.37
21:33:04|3018.38
21:33:05|3018.38
21:33:06|3018.38
21:33:07|3018.38
21:33:08|3018.37
21:33:09|3018.38
21:33:10|3018.38
21:33:11|3018.37
21:33:12|3018.37
21:33:13|3018.38
21:33:15|3018.38
21:33:16|3018.38
21:33:16|3018.38
21:33:17|3018.38
21:33:18|3018.37
21:33:20|3018.38
21:33:20|3018.38
21:33:22|3018.37
21:33:23|3018.37
21:33:24|3018.37
21:33:25|3018.37
21:33:26|3018.37
21:33:27|3018.52
21:33:28|3018.51
21:33:29|3018.51
21:33:30|3018.51
21:33:31|3018.51
21:33:32|3018.52
21:33:33|3018.51
21:33:34|3018.52
21:33:35|3018.52
21:33:36|3018.52
21:33:37|3018.52
21:33:39|3018.52
21:33:39|3018.51
21:33:40|3018.51
21:33:42|3018.51
21:33:43|3018.52
21:33:44|3018.51
21:33:45|3018.52
21:33:46|3018.51
21:33:47|3018.51
21:33:48|3018.51
21:33:49|3018.52
21:33:50|3018.52
21:33:51|3018.52
21:33:52|3018.52
21:33:53|3018.52
21:33:54|3018.52
21:33:55|3018.51
21:33:56|3018.52
21:33:57|3018.52
21:33:59|3018.52
21:33:59|3018.52
21:34:00|3018.51
21:34:02|3018.52
21:34:03|3018.52
21:34:05|3018.51
21:34:05|3018.52
21:34:07|3018.52
21:34:08|3018.52
21:34:09|3018.51
21:34:10|3018.51
21:34:10|3018.51
21:34:11|3018.52
21:34:13|3018.52
21:34:14|3018.52
21:34:15|3018.52
21:34:16|3018.63
21:34:17|3018.71
21:34:18|3018.71
21:34:19|3018.72
21:34:20|3018.71
21:34:21|3018.84
21:34:22|3018.84
21:34:23|3018.84
21:34:25|3019.1
21:34:26|3019.09
21:34:27|3019.1
21:34:27|3019.09
21:34:28|3019.1
21:34:30|3019.1
21:34:31|3019.1
21:34:32|3019.1
21:34:32|3019.33
21:34:34|3019.34
21:34:34|3019.34
21:34:36|3019.34
21:34:37|3019.57
21:34:37|3019.89
21:34:39|3019.89
21:34:40|3019.89
21:34:40|3019.89
21:34:42|3019.9
21:34:43|3019.89
21:34:44|3019.89
21:34:45|3019.9
21:34:46|3019.89
21:34:47|3019.89
21:34:47|3019.89
21:34:49|3019.89
21:34:49|3019.89
21:34:50|3019.89
21:34:52|3019.89
21:34:53|3019.89
21:34:54|3019.89
21:34:54|3019.9
21:34:55|3019.98
21:34:56|3020.
21:34:58|3019.99
21:35:00|3020.
21:35:02|3019.99
21:35:02|3020.
21:35:04|3020.
21:35:05|3020.
21:35:06|3020.
21:35:07|3020.
21:35:08|3019.99
21:35:08|3020.
21:35:10|3020.
21:35:11|3019.99
21:35:13|3019.99
21:35:13|3019.99
21:35:14|3019.99
21:35:15|3019.71
21:35:16|3019.72
21:35:17|3019.72
21:35:18|3019.71
21:35:19|3019.71
21:35:20|3019.71
21:35:21|3019.72
21:35:22|3019.72
21:35:23|3019.72
21:35:24|3019.9
21:35:25|3019.9
21:35:26|3020.01
21:35:27|3020.03
21:35:28|3020.96
21:35:29|3020.99
21:35:30|3021.
21:35:31|3020.99
21:35:32|3020.99
21:35:33|3020.99
21:35:34|3021.
21:35:35|3020.99
21:35:36|3021.
21:35:37|3021.
21:35:38|3020.99
21:35:39|3021.
21:35:40|3021.
21:35:41|3021.
21:35:42|3021.
21:35:43|3021.02
21:35:44|3021.03
21:35:45|3021.02
21:35:46|3021.02
21:35:47|3020.84
21:35:48|3020.84
21:35:49|3020.84
21:35:50|3020.84
21:35:51|3020.83
21:35:52|3020.84
21:35:54|3020.83
21:35:55|3020.83
21:35:55|3020.83
21:35:57|3020.84
21:35:58|3020.84
21:35:59|3020.08
21:35:59|3020.08
21:36:01|3020.08
21:36:03|3020.09
21:36:03|3020.09
21:36:04|3020.02
21:36:05|3020.02
21:36:06|3020.02
21:36:07|3020.02
21:36:08|3020.01
21:36:09|3020.01
21:36:11|3020.02
21:36:12|3020.02
21:36:13|3020.01
21:36:14|3020.02
21:36:15|3020.01
21:36:15|3020.02
21:36:17|3020.01
21:36:18|3020.01
21:36:20|3020.01
21:36:20|3020.01
21:36:21|3020.
21:36:22|3020.01
21:36:23|3020.
21:36:24|3020.
21:36:25|3020.01
21:36:26|3020.
21:36:27|3020.
21:36:28|3020.
21:36:29|3020.
21:36:30|3020.01
21:36:31|3020.
21:36:32|3020.
21:36:33|3020.01
21:36:34|3020.01
21:36:35|3020.01
21:36:36|3020.
21:36:37|3020.01
21:36:38|3020.01
21:36:39|3020.01
21:36:40|3020.01
21:36:41|3019.72
21:36:42|3019.72
21:36:43|3019.72
21:36:44|3019.72
21:36:45|3019.71
21:36:46|3019.72
21:36:47|3019.72
21:36:48|3019.72
21:36:49|3019.72
21:36:50|3019.71
21:36:51|3019.72
21:36:52|3019.72
21:36:53|3019.72
21:36:54|3019.71
21:36:55|3019.71
21:36:56|3019.72
21:36:57|3019.72
21:36:58|3019.72
21:36:59|3019.72
21:37:00|3019.72
21:37:01|3019.72
21:37:03|3019.71
21:37:05|3019.72
21:37:05|3019.72
21:37:06|3019.72
21:37:07|3019.49
21:37:08|3019.49
21:37:10|3019.49
21:37:12|3019.48
21:37:12|3019.49
21:37:13|3019.49
21:37:14|3019.49
21:37:15|3019.48
21:37:16|3019.49
21:37:17|3019.71
21:37:18|3019.72
21:37:19|3019.71
21:37:20|3019.72
21:37:21|3019.72
21:37:23|3019.72
21:37:23|3019.72
21:37:25|3019.71
21:37:26|3019.72
21:37:27|3019.72
21:37:28|3019.72
21:37:29|3019.71
21:37:30|3019.72
21:37:30|3019.74
21:37:32|3019.74
21:37:33|3019.74
21:37:35|3019.73
21:37:35|3019.73
21:37:36|3019.74
21:37:37|3019.73
21:37:39|3019.74
21:37:40|3019.74
21:37:41|3019.74
21:37:42|3019.74
21:37:43|3019.76
21:37:44|3019.76
21:37:45|3019.76
21:37:46|3019.76
21:37:47|3019.76
21:37:48|3019.76
21:37:48|3019.75
21:37:50|3019.76
21:37:51|3019.76
21:37:52|3019.76
21:37:53|3019.76
21:37:54|3019.75
21:37:54|3019.75
21:37:56|3019.75
21:37:57|3019.75
21:37:57|3019.75
21:37:59|3019.75
21:38:00|3019.75
21:38:01|3019.76
21:38:01|3019.74
21:38:03|3019.73
21:38:05|3019.72
21:38:05|3019.71
21:38:06|3019.72
21:38:07|3019.71
21:38:09|3019.72
21:38:09|3019.72
21:38:11|3019.72
21:38:12|3019.71
21:38:13|3019.71
21:38:14|3019.72
21:38:15|3019.71
21:38:16|3019.72
21:38:17|3019.61
21:38:18|3019.61
21:38:18|3019.61
21:38:20|3019.6
21:38:22|3019.6
21:38:22|3019.61
21:38:23|3019.61
21:38:24|3019.61
21:38:25|3019.61
21:38:26|3019.6
21:38:27|3019.61
21:38:28|3019.23
21:38:29|3019.22
21:38:30|3018.8
21:38:31|3018.79
21:38:32|3018.8
21:38:33|3018.53
21:38:34|3018.43
21:38:35|3018.42
21:38:36|3018.4
21:38:38|3018.39
21:38:39|3018.37
21:38:40|3018.37
21:38:41|3018.11
21:38:42|3018.1
21:38:43|3018.1
21:38:44|3018.11
21:38:45|3018.11
21:38:46|3018.11
21:38:47|3018.11
21:38:48|3018.1
21:38:49|3018.11
21:38:50|3018.11
21:38:51|3018.11
21:38:52|3018.11
21:38:54|3018.11
21:38:54|3018.11
21:38:56|3018.11
21:38:57|3018.11
21:38:58|3018.1
21:38:59|3018.11
21:39:00|3018.11
21:39:01|3018.1
21:39:03|3018.11
21:39:04|3018.11
21:39:06|3018.11
21:39:07|3018.11
21:39:09|3018.11
21:39:09|3018.11
21:39:11|3018.1
21:39:12|3018.1
21:39:13|3018.1
21:39:15|3018.1
21:39:16|3018.11
21:39:18|3018.1
21:39:18|3018.1
21:39:19|3018.11
21:39:20|3018.1
21:39:21|3018.11
21:39:22|3018.11
21:39:23|3018.11
21:39:24|3018.11
21:39:25|3018.11
21:39:27|3018.84
21:39:27|3018.83
21:39:28|3018.83
21:39:30|3018.84
21:39:32|3018.96
21:39:32|3018.96
21:39:33|3018.96
21:39:34|3018.96
21:39:35|3018.97
21:39:36|3018.96
21:39:37|3018.96
21:39:38|3018.97
21:39:39|3018.96
21:39:40|3018.96
21:39:41|3018.96
21:39:43|3018.97
21:39:43|3018.97
21:39:44|3018.97
21:39:45|3018.98
21:39:46|3018.97
21:39:48|3018.97
21:39:49|3018.98
21:39:50|3018.98
21:39:51|3018.97
21:39:52|3018.97
21:39:53|3018.97
21:39:54|3018.98
21:39:55|3018.98
21:39:56|3018.98
21:39:57|3018.98
21:39:58|3018.98
21:39:58|3018.98
21:40:00|3018.98
21:40:01|3018.98
21:40:02|3018.98
21:40:03|3018.99
21:40:04|3018.99
21:40:06|3018.99
21:40:06|3018.99
21:40:08|3018.98
21:40:09|3018.97
21:40:11|3018.98
21:40:12|3018.97
21:40:13|3018.98
21:40:15|3018.99
21:40:15|3018.99
21:40:17|3018.99
21:40:19|3018.99
21:40:19|3018.99
21:40:21|3018.99
21:40:22|3018.99
21:40:23|3018.98
21:40:24|3018.99
21:40:25|3018.99
21:40:26|3018.99
21:40:27|3018.99
21:40:28|3018.98
21:40:30|3019.08
21:40:30|3019.19
21:40:31|3019.19
21:40:32|3019.2
21:40:33|3019.2
21:40:34|3019.2
21:40:36|3019.58
21:40:37|3019.59
21:40:38|3019.59
21:40:39|3019.73
21:40:40|3019.73
21:40:41|3019.73
21:40:42|3019.72
21:40:43|3019.72
21:40:44|3019.61
21:40:44|3019.54
21:40:46|3019.54
21:40:47|3019.54
21:40:48|3019.55
21:40:49|3019.55
21:40:50|3019.54
21:40:51|3019.55
21:40:51|3019.55
21:40:53|3019.55
21:40:54|3019.55
21:40:55|3019.55
21:40:56|3019.51
21:40:57|3019.51
21:40:58|3019.51
21:40:59|3019.5
21:41:00|3019.5
21:41:01|3019.5
21:41:02|3019.5
21:41:02|3019.51
21:41:05|3019.51
21:41:05|3019.51
21:41:06|3019.51
21:41:07|3019.5
21:41:09|3019.51
21:41:10|3019.53
21:41:11|3019.53
21:41:12|3019.53
21:41:13|3019.52
21:41:14|3019.53
21:41:15|3019.52
21:41:16|3019.52
21:41:17|3019.53
21:41:18|3019.53
21:41:20|3019.53
21:41:20|3019.53
21:41:22|3019.66
21:41:23|3019.66
21:41:24|3019.67
21:41:24|3019.67
21:41:26|3019.66
21:41:27|3019.73
21:41:28|3019.73
21:41:29|3019.72
21:41:29|3019.73
21:41:30|3019.73
21:41:33|3019.8
21:41:33|3019.97
21:41:34|3019.97
21:41:35|3019.97
21:41:36|3019.96
21:41:37|3019.96
21:41:38|3019.96
21:41:39|3019.97
21:41:40|3019.97
21:41:41|3019.97
21:41:42|3019.96
21:41:43|3019.97
21:41:44|3019.97
21:41:45|3019.97
21:41:46|3019.96
21:41:47|3019.96
21:41:48|3019.96
21:41:50|3019.96
21:41:50|3019.96
21:41:52|3019.96
21:41:53|3019.96
21:41:54|3019.97
21:41:54|3019.96
21:41:56|3019.97
21:41:57|3019.97
21:41:58|3019.97
21:41:59|3019.97
21:41:59|3019.97
21:42:01|3019.96
21:42:02|3019.97
21:42:03|3019.97
21:42:03|3019.96
21:42:06|3019.96
21:42:07|3019.66
21:42:08|3019.67
21:42:09|3019.67
21:42:11|3019.67
21:42:11|3019.67
21:42:13|3019.19
21:42:13|3019.18
21:42:14|3019.18
21:42:16|3019.09
21:42:18|3019.08
21:42:18|3019.08
21:42:19|3019.08
21:42:20|3019.07
21:42:21|3019.07
21:42:22|3019.07
21:42:24|3019.07
21:42:25|3019.07
21:42:25|3019.08
21:42:27|3019.08
21:42:28|3019.08
21:42:29|3019.07
21:42:30|3019.08
21:42:31|3019.07
21:42:32|3019.04
21:42:33|3018.99
21:42:35|3018.99
21:42:36|3018.99
21:42:36|3018.92
21:42:38|3018.92
21:42:39|3018.92
21:42:40|3018.92
21:42:41|3018.82
21:42:42|3018.82
21:42:43|3018.82
21:42:44|3018.82
21:42:45|3018.82
21:42:46|3018.82
21:42:47|3018.82
21:42:48|3018.82
21:42:49|3018.83
21:42:50|3018.83
21:42:51|3018.83
21:42:52|3018.82
21:42:53|3018.82
21:42:55|3018.82
21:42:55|3018.8
21:42:57|3018.81
21:42:57|3018.58
21:42:58|3018.58
21:42:59|3018.58
21:43:01|3018.57
21:43:02|3018.57
21:43:02|3018.57
21:43:04|3018.57
21:43:04|3018.58
21:43:06|3018.58
21:43:08|3018.57
21:43:09|3018.57
21:43:10|3018.57
21:43:12|3018.12
21:43:13|3018.
21:43:14|3017.93
21:43:16|3017.66
21:43:16|3017.65
21:43:17|3017.65
21:43:18|3017.55
21:43:19|3017.35
21:43:21|3017.34
21:43:22|3017.02
21:43:23|3017.01
21:43:24|3017.01
21:43:25|3017.02
21:43:26|3016.63
21:43:27|3016.63
21:43:29|3016.63
21:43:30|3016.11
21:43:30|3016.23
21:43:31|3016.23
21:43:32|3016.23
21:43:33|3016.23
21:43:34|3016.23
21:43:36|3016.22
21:43:36|3016.22
21:43:37|3016.22
21:43:38|3016.22
21:43:39|3016.22
21:43:41|3016.22
21:43:42|3016.22
21:43:43|3016.09
21:43:45|3016.09
21:43:46|3016.08
21:43:46|3016.09
21:43:48|3016.08
21:43:49|3016.08
21:43:50|3016.07
21:43:51|3016.06
21:43:52|3016.06
21:43:53|3016.06
21:43:54|3016.01
21:43:55|3016.
21:43:56|3016.
21:43:57|3015.74
21:43:58|3015.67
21:43:59|3015.67
21:44:00|3015.45
21:44:01|3015.6
21:44:02|3015.15
21:44:04|3015.
21:44:05|3014.91
21:44:06|3014.92
21:44:07|3014.82
21:44:09|3014.82
21:44:10|3014.67
21:44:11|3014.67
21:44:13|3014.58
21:44:14|3014.48
21:44:16|3014.48
21:44:17|3014.48
21:44:18|3014.48
21:44:20|3014.39
21:44:20|3014.39
21:44:21|3014.21
21:44:22|3014.2
21:44:23|3014.2
21:44:24|3014.2
21:44:26|3014.2
21:44:28|3014.2
21:44:29|3014.2
21:44:30|3014.2
21:44:31|3014.2
21:44:31|3014.15
21:44:33|3014.15
21:44:34|3014.15
21:44:35|3014.16
21:44:36|3014.02
21:44:36|3014.02
21:44:37|3014.02
21:44:38|3014.02
21:44:40|3014.02
21:44:41|3014.02
21:44:42|3014.02
21:44:43|3014.03
21:44:44|3014.03
21:44:44|3014.02
21:44:45|3014.03
21:44:47|3014.03
21:44:47|3014.03
21:44:49|3014.03
21:44:50|3014.03
21:44:50|3014.03
21:44:52|3014.03
21:44:53|3014.03
21:44:54|3014.03
21:44:54|3014.03
21:44:56|3014.03
21:44:57|3014.03
21:44:58|3014.03
21:44:59|3014.03
21:44:59|3014.03
21:45:01|3014.03
21:45:02|3014.03
21:45:04|3014.02
21:45:04|3014.02
21:45:05|3014.02
21:45:06|3014.03
21:45:08|3014.01
21:45:10|3014.01
21:45:10|3013.84
21:45:12|3013.78
21:45:14|3013.78
21:45:15|3013.79
21:45:16|3013.79
21:45:16|3013.78
21:45:18|3013.78
21:45:20|3013.78
21:45:20|3013.65
21:45:21|3013.65
21:45:22|3013.66
21:45:23|3013.65
21:45:24|3013.65
21:45:25|3013.63
21:45:26|3013.64
21:45:27|3013.64
21:45:28|3013.63
21:45:29|3013.58
21:45:30|3013.58
21:45:31|3013.55
21:45:32|3013.38
21:45:33|3013.38
21:45:34|3013.38
21:45:35|3013.38
21:45:36|3013.38
21:45:37|3013.38
21:45:38|3013.38
21:45:39|3013.38
21:45:40|3013.38
21:45:41|3013.38
21:45:42|3013.39
21:45:43|3013.38
21:45:44|3013.38
21:45:45|3013.39
21:45:46|3013.39
21:45:47|3013.39
21:45:48|3013.38
21:45:49|3013.38
21:45:50|3013.38
21:45:51|3013.39
21:45:52|3013.98
21:45:53|3014.
21:45:54|3014.
21:45:55|3014.
21:45:56|3014.41
21:45:57|3014.41
21:45:58|3014.41
21:45:59|3014.41
21:46:00|3014.41
21:46:01|3014.41
21:46:02|3014.41
21:46:03|3014.41
21:46:04|3014.42
21:46:05|3014.42
21:46:06|3014.42
21:46:07|3014.41
21:46:09|3015.06
21:46:11|3015.07
21:46:11|3015.16
21:46:12|3015.17
21:46:14|3015.17
21:46:15|3015.34
21:46:17|3015.39
21:46:18|3015.41
21:46:19|3015.4
21:46:20|3016.08
21:46:21|3016.08
21:46:22|3016.08
21:46:23|3016.08
21:46:24|3016.08
21:46:25|3016.07
21:46:26|3016.07
21:46:27|3016.07
21:46:28|3016.03
21:46:29|3016.03
21:46:30|3016.03
21:46:31|3016.04
21:46:32|3016.03
21:46:33|3016.03
21:46:34|3016.03
21:46:35|3016.03
21:46:36|3016.03
21:46:37|3016.03
21:46:38|3016.03
21:46:39|3016.03
21:46:40|3016.03
21:46:41|3016.04
21:46:42|3016.03
21:46:43|3016.04
21:46:44|3016.04
21:46:45|3016.04
21:46:46|3016.03
21:46:47|3016.03
21:46:49|3016.04
21:46:49|3016.04
21:46:50|3016.03
21:46:51|3016.03
21:46:53|3016.04
21:46:54|3016.04
21:46:54|3016.03
21:46:55|3016.03
21:46:56|3016.03
21:46:58|3016.03
21:46:58|3016.03
21:46:59|3016.03
21:47:00|3016.03
21:47:01|3016.04
21:47:03|3016.03
21:47:04|3016.03
21:47:05|3016.03
21:47:05|3016.03
21:47:06|3016.
21:47:07|3016.
21:47:09|3016.01
21:47:10|3016.
21:47:12|3016.
21:47:13|3016.
21:47:13|3016.01
21:47:15|3016.
21:47:16|3016.01
21:47:17|3016.01
21:47:18|3016.
21:47:19|3016.01
21:47:21|3016.
21:47:21|3016.
21:47:22|3016.
21:47:24|3015.99
21:47:25|3016.
21:47:26|3016.
21:47:27|3016.
21:47:28|3016.
21:47:29|3016.
21:47:30|3015.99
21:47:31|3016.
21:47:32|3016.
21:47:33|3015.99
21:47:34|3015.99
21:47:35|3015.99
21:47:36|3015.99
21:47:37|3015.92
21:47:39|3014.94
21:47:40|3014.93
21:47:41|3014.69
21:47:42|3014.7
21:47:43|3014.7
21:47:43|3014.7
21:47:45|3014.7
21:47:45|3014.7
21:47:46|3014.11
21:47:48|3014.1
21:47:48|3014.
21:47:50|3014.01
21:47:50|3014.01
21:47:51|3014.01
21:47:52|3014.
21:47:54|3014.
21:47:55|3014.
21:47:56|3014.
21:47:57|3014.
21:47:58|3014.
21:47:59|3014.
21:48:00|3014.
21:48:01|3014.01
21:48:02|3014.01
21:48:03|3014.
21:48:04|3014.
21:48:05|3014.
21:48:06|3014.01
21:48:07|3014.01
21:48:08|3014.01
21:48:09|3014.01
21:48:10|3014.41
21:48:12|3014.41
21:48:12|3014.41
21:48:14|3014.67
21:48:15|3014.67
21:48:17|3014.67
21:48:18|3014.7
21:48:18|3014.7
21:48:19|3014.7
21:48:20|3014.7
21:48:22|3014.69
21:48:23|3014.7
21:48:23|3014.7
21:48:25|3014.69
21:48:26|3014.69
21:48:28|3014.7
21:48:29|3014.7
21:48:30|3014.7
21:48:32|3014.7
21:48:32|3014.7
21:48:34|3014.7
21:48:34|3014.7
21:48:36|3014.7
21:48:37|3014.7
21:48:37|3014.7
21:48:39|3014.7
21:48:40|3014.7
21:48:41|3014.7
21:48:41|3014.69
21:48:42|3014.7
21:48:44|3014.7
21:48:45|3014.69
21:48:46|3014.7
21:48:47|3014.7
21:48:48|3014.7
21:48:49|3014.7
21:48:50|3014.7
21:48:51|3014.7
21:48:52|3014.69
21:48:53|3014.69
21:48:54|3014.71
21:48:55|3014.7
21:48:56|3014.69
21:48:57|3014.69
21:48:58|3014.7
21:48:59|3014.7
21:49:00|3014.69
21:49:01|3014.69
21:49:02|3014.7
21:49:03|3014.7
21:49:04|3014.7
21:49:05|3014.7
21:49:06|3014.69
21:49:07|3014.69
21:49:08|3014.69
21:49:09|3014.69
21:49:10|3014.7
21:49:11|3014.69
21:49:12|3014.7
21:49:13|3014.69
21:49:14|3014.7
21:49:15|3014.7
21:49:17|3015.1
21:49:18|3015.09
21:49:19|3015.1
21:49:20|3015.11
21:49:21|3015.1
21:49:22|3015.11
21:49:23|3015.11
21:49:24|3015.11
21:49:25|3015.11
21:49:26|3015.11
21:49:27|3015.1
21:49:28|3015.1
21:49:29|3015.11
21:49:30|3015.16
21:49:31|3015.17
21:49:33|3015.17
21:49:33|3015.17
21:49:34|3015.16
21:49:35|3015.16
21:49:36|3015.17
21:49:37|3015.17
21:49:39|3015.17
21:49:40|3015.16
21:49:41|3015.16
21:49:41|3015.34
21:49:43|3015.34
21:49:44|3015.34
21:49:45|3015.35
21:49:46|3015.34
21:49:46|3015.35
21:49:48|3015.35
21:49:49|3015.35
21:49:50|3015.35
21:49:52|3015.35
21:49:52|3015.34
21:49:54|3015.35
21:49:55|3015.34
21:49:56|3015.34
21:49:56|3015.35
21:49:58|3015.34
21:49:59|3015.34
21:50:00|3015.35
21:50:01|3015.35
21:50:02|3015.34
21:50:03|3015.35
21:50:03|3015.35
21:50:04|3015.35
21:50:06|3015.35
21:50:07|3015.34
21:50:08|3015.24
21:50:09|3015.24
21:50:10|3015.12
21:50:11|3015.11
21:50:12|3015.11
21:50:14|3015.12
21:50:14|3015.06
21:50:16|3015.07
21:50:18|3015.07
21:50:19|3015.07
21:50:21|3015.06
21:50:22|3015.09
21:50:23|3015.12
21:50:24|3015.12
21:50:25|3015.12
21:50:26|3015.12
21:50:27|3015.12
21:50:28|3015.12
21:50:30|3015.12
21:50:30|3015.11
21:50:31|3015.12
21:50:32|3015.32
21:50:33|3015.32
21:50:34|3015.33
21:50:35|3015.33
21:50:36|3015.32
21:50:37|3015.32
21:50:38|3015.33
21:50:39|3015.33
21:50:40|3015.32
21:50:41|3015.32
21:50:42|3015.33
21:50:43|3015.33
21:50:44|3015.33
21:50:45|3015.32
21:50:46|3015.33
21:50:47|3015.32
21:50:48|3015.33
21:50:49|3015.33
21:50:50|3015.32
21:50:51|3015.33
21:50:52|3015.33
21:50:53|3015.34
21:50:54|3015.33
21:50:55|3015.33
21:50:56|3015.34
21:50:57|3015.34
21:50:58|3015.33
21:50:59|3015.34
21:51:00|3015.33
21:51:01|3015.34
21:51:02|3015.34
21:51:03|3015.33
21:51:04|3015.34
21:51:05|3015.34
21:51:06|3015.33
21:51:07|3015.33
21:51:08|3015.33
21:51:09|3015.34
21:51:10|3015.34
21:51:11|3015.4
21:51:12|3015.4
21:51:14|3015.4
21:51:16|3015.4
21:51:16|3015.39
21:51:18|3015.4
21:51:19|3015.4
21:51:20|3015.4
21:51:21|3015.39
21:51:21|3015.39
21:51:24|3015.4
21:51:24|3015.4
21:51:25|3015.4
21:51:26|3015.4
21:51:27|3015.4
21:51:29|3015.39
21:51:31|3015.39
21:51:31|3015.39
21:51:32|3015.4
21:51:33|3015.39
21:51:34|3015.4
21:51:35|3015.4
21:51:36|3015.4
21:51:37|3015.39
21:51:38|3015.4
21:51:39|3015.39
21:51:40|3015.46
21:51:41|3015.46
21:51:42|3015.46
21:51:43|3015.45
21:51:44|3015.45
21:51:45|3015.55
21:51:46|3015.56
21:51:47|3015.56
21:51:48|3015.56
21:51:49|3015.56
21:51:50|3015.56
21:51:51|3015.56
21:51:52|3015.55
21:51:53|3015.55
21:51:54|3015.56
21:51:55|3015.55
21:51:56|3015.56
21:51:57|3015.56
21:51:58|3015.56
21:51:59|3015.56
21:52:00|3015.55
21:52:01|3015.55
21:52:02|3015.56
21:52:04|3015.97
21:52:05|3016.11
21:52:06|3015.73
21:52:07|3015.73
21:52:07|3015.73
21:52:09|3015.73
21:52:10|3016.11
21:52:11|3015.57
21:52:11|3015.56
21:52:12|3015.56
21:52:14|3015.55
21:52:15|3015.56
21:52:17|3015.55
21:52:18|3015.55
21:52:19|3015.56
21:52:21|3015.56
21:52:21|3015.56
21:52:23|3015.55
21:52:24|3015.33
21:52:25|3015.33
21:52:26|3015.34
21:52:28|3015.34
21:52:29|3015.34
21:52:29|3015.33
21:52:30|3015.33
21:52:32|3015.79
21:52:33|3015.79
21:52:34|3015.79
21:52:35|3015.79
21:52:36|3015.79
21:52:37|3015.79
21:52:38|3015.96
21:52:39|3015.96
21:52:40|3015.95
21:52:41|3015.95
21:52:42|3015.96
21:52:43|3015.95
21:52:44|3015.91
21:52:45|3015.91
21:52:46|3015.8
21:52:47|3015.8
21:52:48|3015.8
21:52:49|3015.8
21:52:50|3015.8
21:52:51|3015.8
21:52:52|3015.79
21:52:53|3015.79
21:52:54|3015.76
21:52:55|3015.76
21:52:56|3015.76
21:52:57|3015.75
21:52:58|3015.76
21:52:59|3015.76
21:53:00|3015.76
21:53:01|3015.8
21:53:02|3015.8
21:53:03|3015.8
21:53:04|3015.8
21:53:05|3015.79
21:53:06|3015.8
21:53:07|3015.8
21:53:08|3015.8
21:53:09|3015.8
21:53:10|3015.8
21:53:12|3015.8
21:53:12|3015.8
21:53:13|3015.8
21:53:14|3015.8
21:53:16|3015.79
21:53:17|3015.79
21:53:18|3015.79
21:53:20|3015.82
21:53:21|3015.95
21:53:21|3016.51
21:53:23|3016.67
21:53:23|3016.97
21:53:25|3016.97
21:53:26|3016.97
21:53:27|3016.97
21:53:27|3017.75
21:53:29|3017.75
21:53:29|3017.76
21:53:30|3017.75
21:53:32|3017.75
21:53:33|3017.75
21:53:34|3017.75
21:53:35|3017.75
21:53:37|3017.76
21:53:37|3017.76
21:53:38|3017.75
21:53:40|3017.75
21:53:41|3017.76
21:53:42|3017.75
21:53:43|3017.75
21:53:44|3017.76
21:53:45|3017.76
21:53:47|3017.75
21:53:47|3017.75
21:53:49|3017.76
21:53:50|3017.76
21:53:51|3017.75
21:53:53|3017.76
21:53:53|3017.72
21:53:54|3017.72
21:53:55|3017.72
21:53:57|3017.73
21:53:57|3017.73
21:53:59|3017.72
21:54:00|3017.72
21:54:01|3017.72
21:54:02|3017.73
21:54:03|3017.73
21:54:04|3017.72
21:54:05|3017.72
21:54:06|3017.73
21:54:08|3017.72
21:54:08|3017.72
21:54:10|3017.73
21:54:11|3017.73
21:54:12|3017.73
21:54:13|3017.73
21:54:14|3017.72
21:54:15|3017.73
21:54:16|3017.72
21:54:17|3018.58
21:54:18|3018.97
21:54:20|3019.
21:54:20|3019.
21:54:22|3019.
21:54:22|3019.49
21:54:23|3019.49
21:54:25|3019.49
21:54:26|3019.49
21:54:28|3019.45
21:54:29|3019.44
21:54:30|3019.44
21:54:31|3019.44
21:54:32|3019.45
21:54:33|3019.44
21:54:34|3019.45
21:54:35|3019.45
21:54:36|3019.45
21:54:37|3019.45
21:54:38|3019.45
21:54:39|3019.44
21:54:40|3018.75
21:54:41|3018.74
21:54:42|3018.67
21:54:43|3018.67
21:54:44|3018.59
21:54:45|3018.5
21:54:46|3018.5
21:54:47|3018.21
21:54:48|3018.22
21:54:49|3018.22
21:54:50|3018.22
21:54:51|3018.23
21:54:52|3018.22
21:54:53|3018.23
21:54:54|3018.22
21:54:55|3018.23
21:54:56|3018.22
21:54:57|3018.22
21:54:58|3018.22
21:54:59|3018.22
21:55:00|3018.23
21:55:01|3018.22
21:55:02|3017.82
21:55:03|3017.81
21:55:04|3017.81
21:55:05|3017.82
21:55:06|3017.82
21:55:07|3017.81
21:55:08|3016.95
21:55:10|3016.3
21:55:11|3016.3
21:55:12|3015.96
21:55:12|3015.84
21:55:14|3015.84
21:55:14|3015.84
21:55:15|3015.85
21:55:17|3015.85
21:55:18|3015.85
21:55:20|3015.85
21:55:20|3015.85
21:55:22|3015.85
21:55:23|3015.85
21:55:24|3015.84
21:55:26|3015.84
21:55:27|3015.7
21:55:28|3015.7
21:55:30|3015.63
21:55:31|3015.63
21:55:31|3015.24
21:55:32|3015.25
21:55:34|3015.25
21:55:35|3015.25
21:55:37|3015.24
21:55:37|3015.25
21:55:39|3015.25
21:55:40|3015.42
21:55:41|3015.41
21:55:42|3015.65
21:55:42|3015.84
21:55:44|3016.03
21:55:45|3016.21
21:55:46|3016.21
21:55:48|3016.21
21:55:49|3016.2
21:55:50|3016.33
21:55:51|3016.33
21:55:52|3016.33
21:55:52|3016.33
21:55:54|3015.91
21:55:55|3015.92
21:55:56|3015.91
21:55:57|3015.91
21:55:58|3015.91
21:55:59|3015.91
21:56:00|3015.91
21:56:01|3015.92
21:56:03|3015.91
21:56:04|3015.3
21:56:05|3015.3
21:56:06|3015.31
21:56:07|3015.31
21:56:08|3015.31
21:56:10|3015.3
21:56:10|3015.3
21:56:11|3015.3
21:56:12|3015.31
21:56:13|3015.3
21:56:14|3015.3
21:56:15|3015.3
21:56:16|3015.31
21:56:17|3015.31
21:56:19|3015.33
21:56:21|3016.21
21:56:21|3016.61
21:56:22|3016.93
21:56:23|3016.94
21:56:25|3016.94
21:56:25|3016.94
21:56:27|3017.24
21:56:28|3017.24
21:56:29|3017.24
21:56:30|3017.61
21:56:31|3017.61
21:56:32|3017.61
21:56:33|3017.61
21:56:34|3017.61
21:56:36|3017.61
21:56:37|3017.62
21:56:37|3017.62
21:56:38|3017.62
21:56:40|3017.61
21:56:41|3017.61
21:56:42|3017.61
21:56:43|3017.61
21:56:44|3017.61
21:56:45|3017.61
21:56:46|3017.62
21:56:46|3017.62
21:56:48|3017.62
21:56:49|3017.62
21:56:49|3017.61
21:56:51|3017.61
21:56:52|3017.61
21:56:53|3017.62
21:56:53|3017.62
21:56:55|3017.62
21:56:56|3017.61
21:56:57|3017.61
21:56:58|3017.61
21:56:58|3017.61
21:57:00|3017.61
21:57:01|3017.61
21:57:02|3017.61
21:57:03|3017.98
21:57:03|3018.3
21:57:05|3018.29
21:57:06|3018.29
21:57:06|3018.29
21:57:08|3018.29
21:57:09|3018.29
21:57:09|3018.3
21:57:12|3018.3
21:57:12|3018.29
21:57:13|3018.29
21:57:14|3018.29
21:57:16|3018.29
21:57:16|3018.29
21:57:17|3018.29
21:57:18|3018.3
21:57:20|3018.3
21:57:22|3018.94
21:57:22|3018.94
21:57:23|3018.94
21:57:25|3018.95
21:57:25|3019.06
21:57:28|3019.09
21:57:28|3019.09
21:57:29|3019.09
21:57:30|3019.09
21:57:31|3019.09
21:57:32|3019.09
21:57:33|3019.96
21:57:34|3019.96
21:57:35|3019.97
21:57:36|3019.97
21:57:37|3019.97
21:57:38|3019.96
21:57:39|3019.97
21:57:40|3019.96
21:57:41|3019.96
21:57:42|3019.96
21:57:44|3019.97
21:57:45|3019.97
21:57:46|3019.97
21:57:47|3019.97
21:57:48|3019.97
21:57:49|3019.96
21:57:50|3019.96
21:57:51|3019.97
21:57:51|3019.97
21:57:52|3019.97
21:57:54|3019.96
21:57:55|3019.96
21:57:56|3019.97
21:57:57|3019.97
21:57:58|3019.97
21:57:59|3019.97
21:58:00|3019.97
21:58:01|3018.55
21:58:02|3018.55
21:58:03|3018.55
21:58:03|3018.55
21:58:05|3018.55
21:58:06|3018.51
21:58:06|3018.52
21:58:08|3018.52
21:58:10|3018.52
21:58:10|3018.52
21:58:12|3018.51
21:58:13|3018.39
21:58:14|3018.39
21:58:16|3018.22
21:58:16|3018.22
21:58:17|3018.22
21:58:18|3018.23
21:58:20|3018.23
21:58:21|3018.53
21:58:22|3018.53
21:58:23|3018.53
21:58:24|3018.53
21:58:26|3018.54
21:58:26|3018.53
21:58:28|3018.54
21:58:29|3018.53
21:58:30|3018.53
21:58:30|3018.53
21:58:32|3018.54
21:58:32|3018.54
21:58:34|3018.54
21:58:35|3018.53
21:58:36|3018.53
21:58:36|3018.53
21:58:38|3018.53
21:58:39|3018.53
21:58:40|3018.53
21:58:41|3018.54
21:58:42|3018.53
21:58:43|3018.53
21:58:43|3018.53
21:58:44|3018.54
21:58:46|3018.53
21:58:47|3018.53
21:58:47|3018.53
21:58:49|3018.53
21:58:50|3018.53
21:58:51|3018.53
21:58:52|3018.53
21:58:53|3018.53
21:58:54|3018.53
21:58:56|3018.53
21:58:56|3018.53
21:58:57|3018.53
21:58:58|3018.54
21:58:59|3018.53
21:59:00|3018.53
21:59:01|3018.53
21:59:02|3018.54
21:59:04|3018.54
21:59:05|3018.53
21:59:05|3018.53
21:59:08|3018.56
21:59:08|3018.87
21:59:09|3018.87
21:59:11|3018.87
21:59:11|3018.87
21:59:13|3018.87
21:59:14|3018.88
21:59:15|3018.88
21:59:16|3018.88
21:59:16|3018.87
21:59:18|3018.87
21:59:19|3018.87
21:59:19|3018.87
21:59:21|3018.87
21:59:23|3018.87
21:59:24|3018.87
21:59:25|3018.87
21:59:26|3018.87
21:59:27|3018.87
21:59:29|3018.88
21:59:29|3018.87
21:59:30|3018.88
21:59:31|3018.88
21:59:32|3018.88
21:59:33|3018.88
21:59:34|3018.87
21:59:35|3018.88
21:59:36|3018.88
21:59:38|3018.87
21:59:40|3018.88
21:59:40|3018.88
21:59:41|3019.29
21:59:42|3019.29
21:59:43|3019.28
21:59:44|3019.28
21:59:45|3019.7
21:59:46|3019.7
21:59:47|3019.7
21:59:48|3019.7
21:59:49|3019.7
21:59:50|3019.29
21:59:51|3019.29
21:59:52|3019.29
21:59:53|3019.29
21:59:54|3019.29
21:59:55|3019.28
21:59:56|3019.29
21:59:57|3019.28
21:59:58|3019.29
21:59:59|3019.29
22:00:00|3019.8
22:00:01|3019.46
22:00:02|3019.46
22:00:03|3019.46
22:00:05|3019.04
22:00:07|3019.03
22:00:07|3019.01
22:00:09|3018.01
22:00:10|3018.
22:00:11|3018.
22:00:12|3018.01
22:00:13|3018.01
22:00:14|3018.01
22:00:15|3017.3
22:00:16|3017.3
22:00:17|3017.3
22:00:18|3017.3
22:00:19|3017.3
22:00:20|3017.3
22:00:21|3017.29
22:00:22|3017.09
22:00:24|3017.09
22:00:25|3017.09
22:00:26|3017.08
22:00:27|3017.09
22:00:29|3017.08
22:00:30|3016.88
22:00:31|3016.89
22:00:32|3016.88
22:00:33|3016.88
22:00:34|3016.88
22:00:36|3016.88
22:00:37|3016.8
22:00:39|3016.39
22:00:40|3016.4
22:00:41|3016.39
22:00:42|3016.39
22:00:43|3016.39
22:00:44|3016.39
22:00:45|3016.27
22:00:46|3015.66
22:00:47|3015.61
22:00:48|3015.61
22:00:49|3015.57
22:00:50|3015.57
22:00:51|3015.57
22:00:52|3015.58
22:00:53|3015.58
22:00:54|3015.58
22:00:55|3015.58
22:00:56|3015.58
22:00:57|3015.58
22:00:58|3015.57
22:00:59|3015.57
22:01:00|3015.58
22:01:01|3015.57
22:01:02|3015.57
22:01:03|3015.57
22:01:04|3015.56
22:01:05|3015.56
22:01:06|3015.56
22:01:07|3015.55
22:01:08|3015.56
22:01:09|3015.56
22:01:10|3015.55
22:01:11|3015.55
22:01:12|3015.56
22:01:13|3015.55
22:01:14|3015.55
22:01:16|3015.55
22:01:17|3015.55
22:01:17|3015.55
22:01:19|3015.55
22:01:20|3015.56
22:01:20|3015.35
22:01:21|3015.35
22:01:22|3015.34
22:01:24|3015.34
22:01:26|3015.35
22:01:27|3015.35
22:01:28|3015.35
22:01:30|3015.34
22:01:31|3015.34
22:01:32|3015.34
22:01:33|3015.35
22:01:34|3015.34
22:01:35|3015.34
22:01:37|3015.35
22:01:38|3016.09
22:01:40|3017.07
22:01:41|3017.07
22:01:42|3017.3
22:01:42|3018.
22:01:44|3018.
22:01:45|3018.
22:01:46|3017.99
22:01:47|3017.99
22:01:47|3017.99
22:01:49|3017.99
22:01:49|3017.99
22:01:50|3017.99
22:01:52|3017.99
22:01:52|3017.99
22:01:54|3017.99
22:01:55|3017.99
22:01:56|3018.1
22:01:57|3018.1
22:01:58|3018.1
22:01:59|3018.09
22:02:00|3018.09
22:02:01|3018.54
22:02:01|3018.54
22:02:03|3019.42
22:02:04|3019.42
22:02:05|3019.54
22:02:05|3020.29
22:02:07|3020.3
22:02:08|3020.39
22:02:09|3020.77
22:02:10|3020.77
22:02:11|3020.77
22:02:12|3020.77
22:02:12|3020.77
22:02:14|3020.77
22:02:15|3020.05
22:02:16|3019.91
22:02:16|3019.65
22:02:18|3019.67
22:02:19|3019.67
22:02:20|3019.67
22:02:21|3019.67
22:02:22|3019.67
22:02:23|3019.67
22:02:23|3019.67
22:02:25|3019.67
22:02:27|3019.67
22:02:28|3019.69
22:02:29|3019.7
22:02:31|3019.69
22:02:31|3019.69
22:02:32|3019.7
22:02:34|3019.88
22:02:35|3019.88
22:02:37|3019.88
22:02:37|3019.88
22:02:38|3019.88
22:02:39|3020.01
22:02:40|3020.68
22:02:41|3020.68
22:02:42|3020.68
22:02:43|3020.69
22:02:44|3020.98
22:02:45|3020.98
22:02:46|3020.98
22:02:47|3020.98
22:02:48|3020.98
22:02:49|3020.98
22:02:50|3020.98
22:02:51|3020.99
22:02:52|3020.98
22:02:53|3020.98
22:02:54|3020.98
22:02:55|3020.98
22:02:56|3021.79
22:02:57|3021.79
22:02:59|3021.79
22:03:00|3021.79
22:03:01|3021.53
22:03:02|3021.53
22:03:03|3021.53
22:03:04|3021.5
22:03:04|3021.06
22:03:07|3021.05
22:03:07|3021.05
22:03:08|3021.05
22:03:09|3021.05
22:03:10|3021.05
22:03:11|3021.05
22:03:12|3021.06
22:03:13|3020.75
22:03:14|3020.46
22:03:15|3020.83
22:03:16|3020.83
22:03:17|3020.65
22:03:18|3020.65
22:03:19|3020.65
22:03:20|3020.65
22:03:21|3020.65
22:03:22|3020.65
22:03:23|3020.65
22:03:24|3020.65
22:03:26|3020.65
22:03:27|3020.65
22:03:29|3020.65
22:03:30|3020.65
22:03:32|3020.65
22:03:33|3020.65
22:03:34|3020.
22:03:36|3020.17
22:03:36|3020.17
22:03:37|3020.13
22:03:38|3020.13
22:03:39|3020.13
22:03:40|3020.14
22:03:41|3020.13
22:03:42|3020.13
22:03:43|3020.13
22:03:44|3020.13
22:03:45|3020.13
22:03:47|3020.13
22:03:47|3020.13
22:03:49|3020.13
22:03:50|3020.14
22:03:51|3020.13
22:03:53|3020.14
22:03:53|3020.14
22:03:54|3020.13
22:03:55|3020.13
22:03:56|3020.14
22:03:57|3020.14
22:03:58|3020.14
22:03:59|3020.14
22:04:00|3020.14
22:04:01|3020.14
22:04:03|3020.13
22:04:03|3020.13
22:04:04|3020.14
22:04:05|3020.14
22:04:06|3020.14
22:04:07|3020.13
22:04:08|3020.14
22:04:09|3020.13
22:04:10|3020.13
22:04:11|3020.14
22:04:12|3020.14
22:04:13|3020.13
22:04:14|3020.37
22:04:15|3020.45
22:04:16|3020.44
22:04:17|3020.45
22:04:19|3020.44
22:04:19|3020.44
22:04:20|3020.44
22:04:21|3020.44
22:04:22|3020.44
22:04:23|3020.44
22:04:24|3020.44
22:04:25|3020.44
22:04:26|3020.44
22:04:28|3020.16
22:04:30|3019.45
22:04:31|3019.42
22:04:32|3019.42
22:04:33|3019.42
22:04:35|3019.43
22:04:36|3019.42
22:04:37|3019.42
22:04:38|3019.53
22:04:38|3020.45
22:04:40|3020.93
22:04:40|3020.93
22:04:41|3020.94
22:04:43|3020.93
22:04:44|3020.93
22:04:45|3020.93
22:04:47|3020.93
22:04:47|3020.93
22:04:49|3020.2
22:04:50|3020.2
22:04:51|3020.19
22:04:52|3019.57
22:04:54|3019.56
22:04:55|3019.57
22:04:56|3019.56
22:04:56|3019.57
22:04:57|3019.56
22:04:59|3019.56
22:05:00|3019.57
22:05:01|3019.3
22:05:02|3019.3
22:05:04|3019.31
22:05:05|3019.3
22:05:06|3019.3
22:05:08|3019.31
22:05:08|3019.3
22:05:09|3019.3
22:05:10|3019.26
22:05:12|3019.26
22:05:13|3019.26
22:05:14|3019.27
22:05:14|3019.27
22:05:16|3019.27
22:05:17|3019.26
22:05:17|3019.26
22:05:19|3019.27
22:05:19|3019.27
22:05:20|3019.27
22:05:21|3019.27
22:05:23|3019.27
22:05:24|3019.26
22:05:25|3019.26
22:05:26|3019.26
22:05:27|3019.26
22:05:28|3019.26
22:05:29|3019.26
22:05:31|3018.9
22:05:32|3018.24
22:05:34|3018.24
22:05:35|3018.24
22:05:37|3017.91
22:05:38|3017.91
22:05:39|3017.91
22:05:39|3017.89
22:05:41|3017.89
22:05:42|3017.89
22:05:42|3018.23
22:05:44|3018.26
22:05:45|3018.63
22:05:45|3019.13
22:05:46|3019.14
22:05:47|3019.14
22:05:49|3019.13
22:05:49|3019.13
22:05:50|3019.13
22:05:52|3019.13
22:05:53|3019.14
22:05:54|3019.14
22:05:55|3019.13
22:05:56|3019.14
22:05:57|3019.14
22:05:58|3019.14
22:05:59|3019.14
22:06:00|3019.14
22:06:01|3019.14
22:06:02|3019.14
22:06:03|3019.14
22:06:04|3019.14
22:06:05|3019.85
22:06:06|3020.9
22:06:07|3020.91
22:06:08|3021.28
22:06:09|3021.28
22:06:10|3021.29
22:06:11|3021.29
22:06:12|3021.29
22:06:13|3021.29
22:06:14|3021.29
22:06:15|3021.28
22:06:17|3021.28
22:06:18|3021.28
22:06:18|3021.28
22:06:19|3021.28
22:06:21|3021.28
22:06:21|3021.28
22:06:23|3021.29
22:06:24|3019.6
22:06:24|3019.6
22:06:26|3019.56
22:06:26|3019.13
22:06:28|3019.13
22:06:29|3019.13
22:06:30|3019.13
22:06:32|3019.13
22:06:33|3019.13
22:06:34|3019.13
22:06:35|3019.13
22:06:36|3019.13
22:06:38|3019.56
22:06:38|3019.61
22:06:40|3019.72
22:06:41|3019.72
22:06:41|3019.72
22:06:42|3019.71
22:06:43|3019.91
22:06:44|3019.91
22:06:45|3019.91
22:06:46|3019.91
22:06:48|3019.92
22:06:48|3019.92
22:06:50|3019.91
22:06:51|3019.92
22:06:51|3019.91
22:06:52|3019.92
22:06:54|3019.91
22:06:54|3019.91
22:06:56|3019.91
22:06:57|3019.92
22:06:57|3019.91
22:06:58|3019.91
22:07:00|3019.92
22:07:01|3020.35
22:07:02|3020.35
22:07:03|3020.36
22:07:04|3020.36
22:07:05|3020.36
22:07:07|3021.24
22:07:08|3021.24
22:07:09|3021.1
22:07:10|3021.06
22:07:10|3021.06
22:07:11|3021.06
22:07:13|3021.06
22:07:14|3021.06
22:07:16|3021.06
22:07:17|3021.07
22:07:17|3021.07
22:07:19|3021.06
22:07:19|3021.06
22:07:21|3021.06
22:07:22|3021.06
22:07:22|3020.67
22:07:23|3020.67
22:07:24|3019.93
22:07:26|3019.93
22:07:27|3019.93
22:07:27|3019.93
22:07:28|3019.93
22:07:30|3019.93
22:07:30|3019.93
22:07:31|3019.93
22:07:33|3019.95
22:07:35|3019.99
22:07:36|3020.22
22:07:36|3020.22
22:07:38|3020.22
22:07:39|3020.32
22:07:41|3020.89
22:07:42|3020.89
22:07:43|3020.89
22:07:44|3020.89
22:07:45|3020.9
22:07:46|3020.9
22:07:47|3020.9
22:07:48|3020.9
22:07:49|3020.9
22:07:50|3020.89
22:07:52|3020.9
22:07:53|3020.9
22:07:54|3020.89
22:07:55|3020.89
22:07:56|3020.89
22:07:57|3020.89
22:07:57|3020.89
22:07:59|3020.9
22:08:00|3020.9
22:08:01|3020.9
22:08:01|3020.9
22:08:04|3020.9
22:08:04|3020.9
22:08:05|3020.89
22:08:06|3020.89
22:08:07|3020.89
22:08:08|3020.9
22:08:09|3020.9
22:08:10|3020.9
22:08:11|3020.9
22:08:12|3020.9
22:08:13|3020.9
22:08:14|3020.9
22:08:15|3020.9
22:08:17|3020.89
22:08:18|3020.89
22:08:19|3021.29
22:08:20|3021.53
22:08:21|3021.59
22:08:22|3021.59
22:08:23|3021.59
22:08:24|3022.55
22:08:25|3023.03
22:08:26|3022.95
22:08:27|3022.37
22:08:28|3022.36
22:08:28|3022.36
22:08:30|3021.6
22:08:31|3021.6
22:08:31|3021.6
22:08:33|3021.6
22:08:33|3021.59
22:08:36|3021.59
22:08:37|3021.59
22:08:38|3021.59
22:08:38|3021.59
22:08:40|3021.94
22:08:40|3021.94
22:08:43|3021.95
22:08:43|3021.94
22:08:44|3021.94
22:08:45|3021.39
22:08:47|3020.89
22:08:48|3020.9
22:08:49|3020.9
22:08:50|3020.9
22:08:51|3020.9
22:08:52|3020.9
22:08:52|3020.9
22:08:54|3020.9
22:08:56|3020.92
22:08:57|3020.91
22:08:57|3020.91
22:08:59|3020.92
22:09:00|3020.92
22:09:01|3020.91
22:09:02|3020.91
22:09:03|3020.91
22:09:04|3020.91
22:09:05|3020.92
22:09:06|3020.91
22:09:07|3021.15
22:09:08|3021.15
22:09:09|3021.16
22:09:10|3021.16
22:09:11|3021.16
22:09:12|3021.5
22:09:12|3021.94
22:09:14|3022.19
22:09:15|3022.19
22:09:16|3022.19
22:09:17|3022.19
22:09:18|3022.19
22:09:19|3022.22
22:09:19|3022.8
22:09:20|3022.8
22:09:21|3022.8
22:09:23|3022.8
22:09:24|3022.75
22:09:25|3022.75
22:09:26|3023.36
22:09:27|3023.35
22:09:28|3023.35
22:09:29|3023.36
22:09:30|3023.36
22:09:31|3023.38
22:09:32|3023.38
22:09:33|3023.37
22:09:33|3023.38
22:09:34|3023.38
22:09:36|3023.38
22:09:37|3023.37
22:09:38|3023.37
22:09:39|3023.37
22:09:40|3023.9
22:09:41|3023.9
22:09:42|3024.41
22:09:43|3024.41
22:09:43|3024.41
22:09:45|3024.85
22:09:46|3025.13
22:09:46|3025.
22:09:47|3024.46
22:09:49|3024.19
22:09:50|3024.2
22:09:50|3024.2
22:09:52|3024.19
22:09:54|3024.2
22:09:54|3024.19
22:09:55|3024.19
22:09:56|3024.19
22:09:57|3024.19
22:09:58|3024.34
22:09:59|3024.34
22:10:00|3024.47
22:10:01|3024.47
22:10:02|3024.47
22:10:03|3024.58
22:10:04|3024.59
22:10:06|3024.59
22:10:07|3024.58
22:10:08|3024.02
22:10:10|3024.01
22:10:10|3024.01
22:10:12|3024.02
22:10:13|3024.01
22:10:14|3024.02
22:10:15|3024.12
22:10:16|3024.6
22:10:17|3024.95
22:10:18|3024.95
22:10:19|3025.5
22:10:20|3025.4
22:10:21|3025.39
22:10:22|3025.4
22:10:23|3025.39
22:10:24|3025.39
22:10:25|3025.39
22:10:26|3025.39
22:10:27|3025.4
22:10:28|3025.4
22:10:29|3025.39
22:10:30|3025.4
22:10:31|3025.4
22:10:32|3025.4
22:10:34|3025.39
22:10:35|3025.4
22:10:37|3025.4
22:10:38|3025.39
22:10:39|3025.39
22:10:39|3025.4
22:10:41|3025.55
22:10:41|3025.95
22:10:42|3025.95
22:10:44|3026.25
22:10:45|3026.15
22:10:45|3026.25
22:10:46|3026.3
22:10:47|3026.08
22:10:49|3026.08
22:10:49|3026.08
22:10:51|3026.08
22:10:52|3026.08
22:10:53|3026.08
22:10:54|3026.11
22:10:55|3026.1
22:10:56|3026.44
22:10:57|3026.45
22:10:58|3026.5
22:10:58|3026.5
22:10:59|3026.51
22:11:00|3026.51
22:11:01|3026.5
22:11:03|3026.5
22:11:04|3026.5
22:11:05|3026.31
22:11:06|3026.28
22:11:07|3026.27
22:11:09|3026.28
22:11:09|3026.27
22:11:11|3026.27
22:11:11|3026.28
22:11:12|3026.27
22:11:13|3026.28
22:11:14|3026.27
22:11:15|3026.27
22:11:16|3026.27
22:11:17|3026.27
22:11:18|3026.27
22:11:20|3026.27
22:11:20|3026.28
22:11:22|3026.27
22:11:22|3026.28
22:11:24|3026.28
22:11:24|3026.27
22:11:26|3026.28
22:11:27|3026.28
22:11:27|3026.28
22:11:28|3026.28
22:11:29|3025.59
22:11:30|3025.59
22:11:31|3025.59
22:11:32|3025.58
22:11:34|3025.58
22:11:35|3025.58
22:11:37|3025.6
22:11:38|3025.6
22:11:40|3025.61
22:11:40|3025.61
22:11:42|3025.61
22:11:42|3025.61
22:11:44|3025.37
22:11:45|3024.91
22:11:46|3024.91
22:11:47|3024.91
22:11:48|3024.24
22:11:49|3024.24
22:11:50|3024.24
22:11:51|3024.24
22:11:52|3024.24
22:11:53|3024.24
22:11:54|3024.24
22:11:56|3024.23
22:11:57|3024.24
22:11:58|3024.23
22:11:58|3024.24
22:12:00|3024.24
22:12:01|3024.24
22:12:02|3024.24
22:12:03|3024.23
22:12:04|3024.23
22:12:05|3024.24
22:12:06|3023.51
22:12:07|3023.19
22:12:08|3022.9
22:12:09|3022.84
22:12:10|3022.84
22:12:11|3022.76
22:12:13|3022.76
22:12:13|3022.76
22:12:14|3022.19
22:12:16|3022.19
22:12:17|3022.19
22:12:18|3023.12
22:12:19|3023.12
22:12:20|3023.12
22:12:21|3023.12
22:12:22|3023.11
22:12:23|3023.11
22:12:24|3021.62
22:12:25|3021.7
22:12:26|3021.7
22:12:27|3021.7
22:12:28|3020.89
22:12:29|3020.22
22:12:30|3021.56
22:12:31|3021.19
22:12:32|3021.38
22:12:33|3021.57
22:12:35|3021.57
22:12:37|3021.56
22:12:38|3021.57
22:12:39|3021.57
22:12:40|3021.57
22:12:40|3021.57
22:12:43|3021.99
22:12:44|3021.9
22:12:45|3021.63
22:12:46|3021.63
22:12:47|3021.63
22:12:48|3021.62
22:12:49|3021.62
22:12:49|3021.62
22:12:51|3021.62
22:12:52|3021.63
22:12:52|3021.62
22:12:54|3021.63
22:12:55|3021.63
22:12:55|3021.63
22:12:57|3021.62
22:12:58|3021.62
22:12:59|3021.63
22:13:00|3021.62
22:13:01|3021.63
22:13:02|3021.63
22:13:03|3021.63
22:13:05|3021.63
22:13:05|3021.63
22:13:06|3021.63
22:13:07|3021.63
22:13:08|3021.63
22:13:09|3021.91
22:13:10|3021.91
22:13:11|3021.92
22:13:12|3021.92
22:13:13|3021.92
22:13:14|3021.91
22:13:15|3021.91
22:13:16|3021.92
22:13:17|3021.91
22:13:18|3021.91
22:13:19|3021.91
22:13:20|3022.
22:13:21|3022.
22:13:22|3022.01
22:13:23|3022.01
22:13:24|3022.01
22:13:25|3022.
22:13:26|3022.01
22:13:27|3022.01
22:13:28|3022.
22:13:29|3022.
22:13:30|3022.
22:13:31|3022.01
22:13:32|3022.01
22:13:33|3022.01
22:13:34|3022.01
22:13:36|3022.01
22:13:38|3022.01
22:13:38|3022.01
22:13:40|3022.01
22:13:41|3022.
22:13:42|3022.
22:13:42|3022.
22:13:45|3022.
22:13:45|3022.01
22:13:46|3022.
22:13:47|3022.
22:13:48|3022.01
22:13:49|3022.01
22:13:50|3022.
22:13:51|3023.12
22:13:52|3023.22
22:13:53|3023.22
22:13:54|3023.24
22:13:55|3023.24
22:13:56|3023.35
22:13:57|3023.53
22:13:58|3023.75
22:13:59|3023.87
22:14:01|3023.87
22:14:02|3023.87
22:14:03|3023.98
22:14:03|3024.38
22:14:05|3024.39
22:14:06|3024.39
22:14:07|3024.38
22:14:08|3024.39
22:14:10|3024.39
22:14:10|3024.39
22:14:11|3024.39
22:14:12|3024.38
22:14:13|3024.53
22:14:14|3024.58
22:14:15|3024.57
22:14:16|3024.57
22:14:17|3024.58
22:14:18|3024.58
22:14:19|3024.58
22:14:20|3024.57
22:14:21|3024.58
22:14:22|3024.57
22:14:23|3024.57
22:14:24|3024.57
22:14:25|3024.57
22:14:26|3024.58
22:14:27|3024.58
22:14:28|3024.57
22:14:29|3024.57
22:14:30|3024.58
22:14:31|3024.58
22:14:32|3024.58
22:14:33|3024.57
22:14:34|3024.69
22:14:35|3024.69
22:14:37|3024.21
22:14:39|3024.21
22:14:40|3024.2
22:14:41|3024.21
22:14:41|3024.21
22:14:43|3024.21
22:14:44|3024.21
22:14:46|3024.21
22:14:46|3024.21
22:14:47|3024.21
22:14:48|3024.21
22:14:50|3024.45
22:14:51|3024.45
22:14:52|3024.46
22:14:53|3024.46
22:14:54|3024.46
22:14:55|3024.46
22:14:56|3024.45
22:14:58|3024.45
22:14:58|3024.45
22:15:00|3024.45
22:15:00|3024.46
22:15:01|3024.45
22:15:03|3024.45
22:15:04|3024.45
22:15:06|3024.59
22:15:07|3024.83
22:15:08|3023.7
22:15:09|3023.01
22:15:10|3023.01
22:15:12|3022.87
22:15:12|3022.87
22:15:14|3022.87
22:15:14|3022.86
22:15:15|3022.86
22:15:16|3022.87
22:15:17|3022.87
22:15:19|3022.87
22:15:20|3022.87
22:15:21|3022.87
22:15:22|3022.87
22:15:23|3022.87
22:15:24|3022.88
22:15:25|3022.94
22:15:27|3023.02
22:15:28|3023.02
22:15:29|3023.03
22:15:29|3023.02
22:15:30|3023.02
22:15:31|3023.02
22:15:33|3023.02
22:15:33|3023.02
22:15:34|3023.03
22:15:35|3023.03
22:15:37|3023.03
22:15:38|3023.02
22:15:40|3023.03
22:15:40|3023.03
22:15:41|3023.03
22:15:42|3023.02
22:15:44|3023.03
22:15:46|3023.03
22:15:47|3023.02
22:15:48|3023.02
22:15:50|3023.03
22:15:51|3023.02
22:15:52|3023.02
22:15:53|3023.02
22:15:55|3023.03
22:15:56|3023.03
22:15:56|3023.03
22:15:58|3023.02
22:15:59|3023.02
22:15:59|3023.02
22:16:01|3023.03
22:16:02|3023.03
22:16:03|3023.03
22:16:04|3023.03
22:16:05|3023.03
22:16:06|3023.02
22:16:07|3023.02
22:16:07|3023.02
22:16:09|3023.02
22:16:10|3023.03
22:16:11|3023.03
22:16:12|3023.86
22:16:13|3024.24
22:16:14|3024.24
22:16:15|3024.24
22:16:16|3024.24
22:16:17|3024.24
22:16:18|3024.25
22:16:19|3024.24
22:16:20|3024.24
22:16:21|3024.24
22:16:22|3024.24
22:16:22|3024.25
22:16:24|3024.25
22:16:25|3024.25
22:16:26|3024.25
22:16:27|3024.24
22:16:27|3024.24
22:16:30|3024.25
22:16:31|3024.24
22:16:32|3024.24
22:16:33|3024.24
22:16:34|3024.24
22:16:35|3024.25
22:16:35|3024.25
22:16:36|3024.25
22:16:38|3024.25
22:16:40|3024.2
22:16:40|3024.21
22:16:41|3024.21
22:16:43|3024.21
22:16:43|3024.21
22:16:44|3024.21
22:16:46|3024.2
22:16:48|3023.89
22:16:48|3023.86
22:16:49|3023.86
22:16:50|3023.86
22:16:51|3023.86
22:16:52|3023.86
22:16:54|3023.85
22:16:55|3023.85
22:16:55|3023.86
22:16:57|3023.85
22:16:58|3023.85
22:16:59|3023.85
22:17:00|3023.86
22:17:02|3023.85
22:17:02|3023.86
22:17:03|3023.86
22:17:04|3023.86
22:17:06|3023.86
22:17:07|3023.85
22:17:09|3023.16
22:17:09|3022.78
22:17:10|3022.79
22:17:12|3022.74
22:17:12|3023.1
22:17:13|3023.1
22:17:14|3023.09
22:17:15|3023.1
22:17:16|3023.1
22:17:17|3023.08
22:17:18|3023.08
22:17:19|3023.08
22:17:20|3023.08
22:17:21|3023.08
22:17:22|3023.08
22:17:23|3023.09
22:17:24|3023.08
22:17:25|3023.09
22:17:26|3023.09
22:17:27|3023.09
22:17:29|3023.09
22:17:29|3023.08
22:17:31|3023.08
22:17:32|3023.08
22:17:32|3023.08
22:17:34|3023.08
22:17:36|3023.08
22:17:36|3023.08
22:17:37|3023.08
22:17:38|3022.75
22:17:40|3022.69
22:17:42|3022.69
22:17:43|3022.69
22:17:43|3022.69
22:17:45|3022.69
22:17:46|3022.69
22:17:47|3022.69
22:17:48|3022.69
22:17:49|3022.68
22:17:50|3022.69
22:17:52|3022.69
22:17:53|3022.69
22:17:54|3022.68
22:17:56|3022.69
22:17:56|3022.68
22:17:58|3022.68
22:18:00|3022.69
22:18:00|3022.68
22:18:01|3022.68
22:18:02|3022.69
22:18:03|3022.69
22:18:04|3022.69
22:18:06|3022.69
22:18:07|3022.69
22:18:09|3021.99
22:18:10|3022.
22:18:11|3022.
22:18:12|3022.
22:18:13|3022.
22:18:14|3021.99
22:18:15|3021.99
22:18:16|3022.
22:18:17|3022.
22:18:18|3021.9
22:18:19|3021.9
22:18:20|3021.58
22:18:21|3021.57
22:18:22|3021.58
22:18:23|3021.57
22:18:24|3021.58
22:18:26|3021.58
22:18:27|3021.56
22:18:27|3021.57
22:18:28|3021.93
22:18:30|3022.68
22:18:31|3022.69
22:18:32|3023.16
22:18:32|3023.16
22:18:34|3023.16
22:18:34|3023.16
22:18:36|3023.22
22:18:36|3023.22
22:18:38|3023.22
22:18:38|3023.21
22:18:40|3023.17
22:18:41|3023.18
22:18:43|3022.19
22:18:44|3022.19
22:18:44|3022.19
22:18:46|3022.19
22:18:47|3022.19
22:18:48|3022.19
22:18:50|3022.18
22:18:51|3022.18
22:18:52|3022.18
22:18:53|3022.18
22:18:54|3022.18
22:18:55|3022.18
22:18:56|3022.19
22:18:57|3022.19
22:18:59|3022.19
22:19:00|3022.18
22:19:01|3022.18
22:19:01|3022.18
22:19:03|3022.19
22:19:04|3022.18
22:19:05|3022.19
22:19:06|3022.19
22:19:07|3022.19
22:19:08|3022.19
22:19:09|3022.19
22:19:11|3022.18
22:19:11|3022.18
22:19:12|3022.18
22:19:13|3022.18
22:19:14|3022.18
22:19:15|3022.14
22:19:16|3021.74
22:19:17|3021.7
22:19:19|3021.59
22:19:20|3021.59
22:19:21|3021.59
22:19:22|3021.58
22:19:22|3021.58
22:19:24|3021.58
22:19:26|3021.57
22:19:26|3021.58
22:19:27|3021.58
22:19:28|3021.58
22:19:29|3021.58
22:19:30|3021.57
22:19:31|3021.57
22:19:32|3021.58
22:19:33|3021.58
22:19:34|3021.57
22:19:35|3021.57
22:19:36|3021.57
22:19:37|3021.57
22:19:38|3021.41
22:19:39|3021.4
22:19:40|3021.4
22:19:41|3021.2
22:19:42|3021.21
22:19:44|3021.2
22:19:44|3021.2
22:19:46|3021.2
22:19:46|3021.21
22:19:49|3021.2
22:19:49|3021.2
22:19:51|3021.21
22:19:52|3021.21
22:19:53|3021.21
22:19:53|3021.21
22:19:54|3021.21
22:19:56|3021.52
22:19:58|3021.53
22:19:58|3021.53
22:19:59|3021.53
22:20:00|3021.53
22:20:01|3021.53
22:20:02|3021.52
22:20:03|3021.53
22:20:05|3021.52
22:20:07|3021.53
22:20:07|3021.9
22:20:08|3021.91
22:20:09|3021.91
22:20:10|3021.91
22:20:12|3021.91
22:20:13|3021.9
22:20:14|3021.91
22:20:16|3022.94
22:20:16|3022.94
22:20:17|3022.94
22:20:18|3022.94
22:20:19|3023.04
22:20:20|3023.04
22:20:21|3022.9
22:20:23|3022.77
22:20:23|3022.77
22:20:25|3022.77
22:20:26|3022.77
22:20:27|3022.77
22:20:28|3022.77
22:20:29|3022.76
22:20:29|3022.76
22:20:32|3022.76
22:20:32|3022.76
22:20:33|3022.76
22:20:34|3022.77
22:20:35|3022.77
22:20:36|3022.76
22:20:37|3022.76
22:20:38|3022.77
22:20:39|3022.77
22:20:40|3022.76
22:20:41|3022.76
22:20:43|3021.58
22:20:44|3021.58
22:20:46|3021.21
22:20:47|3021.21
22:20:49|3021.21
22:20:50|3021.21
22:20:51|3021.22
22:20:52|3021.22
22:20:53|3021.22
22:20:54|3021.21
22:20:55|3021.21
22:20:57|3021.22
22:20:58|3021.22
22:20:58|3021.22
22:21:00|3021.22
22:21:01|3021.22
22:21:02|3021.22
22:21:04|3021.21
22:21:04|3021.22
22:21:06|3021.22
22:21:06|3021.22
22:21:07|3021.22
22:21:09|3021.21
22:21:09|3021.22
22:21:10|3022.07
22:21:11|3022.34
22:21:13|3022.33
22:21:14|3022.34
22:21:14|3022.34
22:21:15|3022.33
22:21:16|3022.33
22:21:18|3022.33
22:21:19|3022.33
22:21:19|3022.33
22:21:20|3022.33
22:21:22|3022.33
22:21:23|3022.33
22:21:24|3022.33
22:21:25|3022.34
22:21:26|3022.34
22:21:27|3022.33
22:21:28|3022.34
22:21:29|3022.34
22:21:30|3022.34
22:21:31|3022.34
22:21:32|3022.34
22:21:33|3022.34
22:21:34|3022.34
22:21:35|3022.34
22:21:36|3022.34
22:21:37|3022.33
22:21:38|3022.33
22:21:39|3022.34
22:21:40|3022.34
22:21:41|3022.34
22:21:42|3022.34
22:21:43|3022.34
22:21:45|3022.34
22:21:46|3022.34
22:21:48|3022.33
22:21:49|3022.33
22:21:50|3022.33
22:21:51|3022.33
22:21:52|3022.33
22:21:53|3022.33
22:21:54|3022.33
22:21:55|3022.33
22:21:56|3021.96
22:21:57|3021.96
22:21:58|3021.97
22:21:59|3021.97
22:22:00|3021.96
22:22:01|3021.96
22:22:02|3022.15
22:22:03|3022.15
22:22:04|3022.34
22:22:05|3022.34
22:22:06|3022.34
22:22:07|3022.34
22:22:08|3022.57
22:22:09|3022.57
22:22:10|3022.57
22:22:11|3022.57
22:22:12|3022.57
22:22:13|3022.93
22:22:14|3022.93
22:22:15|3022.94
22:22:16|3022.93
22:22:17|3022.94
22:22:18|3022.94
22:22:19|3022.94
22:22:20|3022.94
22:22:21|3022.93
22:22:22|3022.93
22:22:23|3022.93
22:22:24|3022.93
22:22:26|3022.93
22:22:27|3022.93
22:22:27|3022.94
22:22:28|3022.94
22:22:30|3022.94
22:22:30|3022.93
22:22:31|3022.94
22:22:32|3022.93
22:22:33|3022.93
22:22:34|3022.93
22:22:35|3022.93
22:22:37|3022.56
22:22:37|3022.48
22:22:39|3022.48
22:22:39|3022.48
22:22:40|3022.48
22:22:41|3022.48
22:22:42|3022.48
22:22:43|3022.49
22:22:45|3021.98
22:22:47|3021.98
22:22:47|3021.98
22:22:49|3021.98
22:22:50|3021.97
22:22:51|3021.98
22:22:52|3021.98
22:22:53|3022.02
22:22:54|3022.02
22:22:56|3022.02
22:22:57|3022.04
22:22:58|3022.03
22:22:58|3022.03
22:23:00|3022.04
22:23:01|3022.03
22:23:02|3022.04
22:23:03|3022.03
22:23:05|3022.37
22:23:05|3022.37
22:23:07|3022.97
22:23:08|3022.77
22:23:08|3022.78
22:23:10|3022.78
22:23:11|3022.78
22:23:12|3022.77
22:23:13|3022.77
22:23:14|3022.77
22:23:15|3022.78
22:23:15|3022.78
22:23:16|3022.78
22:23:18|3022.78
22:23:19|3022.77
22:23:20|3022.77
22:23:20|3022.77
22:23:22|3022.78
22:23:22|3022.78
22:23:24|3022.78
22:23:24|3022.78
22:23:25|3022.78
22:23:27|3022.77
22:23:28|3022.78
22:23:28|3022.78
22:23:30|3022.38
22:23:30|3022.06
22:23:31|3022.06
22:23:32|3022.06
22:23:33|3022.06
22:23:34|3022.06
22:23:35|3022.06
22:23:37|3022.06
22:23:37|3022.06
22:23:39|3022.06
22:23:40|3022.06
22:23:41|3022.06
22:23:42|3022.06
22:23:43|3022.06
22:23:45|3022.05
22:23:45|3022.06
22:23:47|3022.06
22:23:48|3022.06
22:23:49|3022.06
22:23:51|3022.05
22:23:52|3022.06
22:23:53|3022.06
22:23:54|3022.05
22:23:55|3022.05
22:23:56|3022.06
22:23:58|3022.01
22:23:59|3022.01
22:24:00|3021.97
22:24:01|3021.98
22:24:01|3021.98
22:24:02|3021.96
22:24:04|3021.97
22:24:05|3021.97
22:24:06|3021.97
22:24:07|3021.97
22:24:08|3021.97
22:24:08|3021.96
22:24:09|3021.96
22:24:10|3021.96
22:24:11|3021.97
22:24:13|3021.96
22:24:14|3021.96
22:24:15|3021.96
22:24:16|3021.96
22:24:17|3021.97
22:24:18|3021.97
22:24:19|3021.96
22:24:20|3021.96
22:24:21|3021.97
22:24:22|3021.96
22:24:23|3021.97
22:24:25|3021.96
22:24:25|3021.96
22:24:27|3021.96
22:24:27|3021.96
22:24:29|3021.96
22:24:29|3021.96
22:24:31|3021.97
22:24:31|3021.97
22:24:33|3021.96
22:24:35|3021.96
22:24:35|3021.96
22:24:36|3021.96
22:24:37|3021.96
22:24:38|3021.96
22:24:39|3021.96
22:24:40|3021.96
22:24:41|3021.96
22:24:43|3021.96
22:24:43|3021.96
22:24:45|3021.96
22:24:46|3021.96
22:24:48|3021.96
22:24:48|3021.96
22:24:49|3021.97
22:24:50|3021.97
22:24:51|3021.96
22:24:53|3021.96
22:24:53|3021.96
22:24:55|3021.96
22:24:56|3021.96
22:24:58|3021.96
22:24:58|3021.97
22:24:59|3021.96
22:25:00|3021.96
22:25:01|3021.97
22:25:02|3021.96
22:25:04|3021.96
22:25:06|3021.96
22:25:07|3021.94
22:25:08|3021.92
22:25:09|3021.69
22:25:09|3021.69
22:25:11|3021.69
22:25:11|3021.49
22:25:13|3021.49
22:25:14|3021.48
22:25:15|3021.48
22:25:17|3021.49
22:25:17|3021.48
22:25:18|3021.48
22:25:19|3021.41
22:25:20|3021.41
22:25:21|3021.4
22:25:22|3021.4
22:25:23|3021.4
22:25:24|3021.4
22:25:26|3021.4
22:25:26|3021.4
22:25:28|3021.21
22:25:29|3021.31
22:25:29|3021.31
22:25:31|3021.31
22:25:32|3021.31
22:25:33|3021.3
22:25:34|3021.3
22:25:34|3021.31
22:25:36|3021.31
22:25:37|3021.31
22:25:38|3021.76
22:25:39|3021.75
22:25:39|3021.57
22:25:41|3021.51
22:25:42|3021.51
22:25:43|3021.5
22:25:43|3021.5
22:25:45|3021.51
22:25:46|3021.51
22:25:48|3021.51
22:25:49|3021.5
22:25:50|3021.5
22:25:51|3021.5
22:25:52|3021.51
22:25:53|3021.51
22:25:55|3021.5
22:25:56|3021.5
22:25:56|3021.5
22:25:57|3021.5
22:25:58|3021.5
22:25:59|3021.5
22:26:00|3021.51
22:26:02|3021.51
22:26:02|3021.8
22:26:04|3021.79
22:26:05|3021.8
22:26:06|3021.8
22:26:07|3021.8
22:26:09|3021.8
22:26:09|3021.8
22:26:11|3021.79
22:26:11|3021.76
22:26:12|3021.76
22:26:14|3021.75
22:26:14|3021.76
22:26:15|3021.76
22:26:16|3021.76
22:26:17|3021.75
22:26:19|3021.75
22:26:19|3021.75
22:26:20|3021.62
22:26:22|3021.62
22:26:22|3021.62
22:26:24|3021.62
22:26:25|3021.62
22:26:26|3021.61
22:26:27|3021.62
22:26:28|3021.62
22:26:29|3021.62
22:26:30|3021.62
22:26:31|3021.62
22:26:32|3021.61
22:26:33|3021.27
22:26:34|3021.27
22:26:35|3021.26
22:26:36|3021.21
22:26:37|3021.21
22:26:38|3021.21
22:26:39|3021.21
22:26:40|3021.19
22:26:42|3021.18
22:26:42|3021.18
22:26:44|3021.18
22:26:45|3021.18
22:26:46|3021.19
22:26:47|3021.18
22:26:48|3021.19
22:26:49|3021.18
22:26:50|3021.18
22:26:51|3021.18
22:26:53|3021.18
22:26:54|3021.18
22:26:55|3020.99
22:26:56|3021.08
22:26:57|3021.08
22:26:58|3021.08
22:26:59|3021.08
22:27:00|3021.08
22:27:01|3021.08
22:27:02|3021.08
22:27:03|3021.09
22:27:05|3021.08
22:27:06|3020.93
22:27:07|3020.93
22:27:08|3020.94
22:27:09|3020.93
22:27:10|3020.94
22:27:11|3020.94
22:27:12|3020.93
22:27:13|3020.93
22:27:14|3020.93
22:27:15|3020.93
22:27:17|3020.93
22:27:17|3020.93
22:27:18|3020.94
22:27:19|3020.93
22:27:21|3020.93
22:27:21|3020.93
22:27:23|3020.93
22:27:24|3020.94
22:27:25|3020.93
22:27:26|3020.93
22:27:27|3020.93
22:27:28|3020.93
22:27:29|3020.93
22:27:30|3020.93
22:27:31|3020.93
22:27:32|3020.93
22:27:33|3020.56
22:27:34|3020.79
22:27:35|3020.78
22:27:36|3020.78
22:27:37|3020.78
22:27:38|3020.78
22:27:39|3020.78
22:27:40|3020.78
22:27:42|3020.78
22:27:42|3020.78
22:27:44|3020.78
22:27:44|3020.78
22:27:45|3020.78
22:27:47|3020.79
22:27:47|3020.78
22:27:48|3020.79
22:27:50|3020.78
22:27:52|3020.78
22:27:53|3020.79
22:27:54|3020.79
22:27:55|3020.79
22:27:56|3020.78
22:27:57|3020.78
22:27:58|3020.79
22:27:59|3020.79
22:28:01|3020.79
22:28:02|3020.78
22:28:04|3020.79
22:28:05|3020.79
22:28:06|3020.78
22:28:07|3020.79
22:28:08|3020.78
22:28:09|3020.78
22:28:10|3020.78
22:28:12|3020.78
22:28:12|3020.78
22:28:14|3020.78
22:28:14|3020.78
22:28:16|3020.78
22:28:17|3020.78
22:28:18|3020.78
22:28:19|3020.78
22:28:20|3020.78
22:28:21|3020.78
22:28:22|3020.79
22:28:23|3020.78
22:28:25|3020.79
22:28:25|3020.78
22:28:27|3020.78
22:28:27|3020.79
22:28:28|3020.78
22:28:29|3020.79
22:28:30|3020.78
22:28:32|3020.78
22:28:33|3020.78
22:28:34|3020.79
22:28:35|3020.78
22:28:36|3020.78
22:28:37|3020.78
22:28:38|3020.78
22:28:39|3020.78
22:28:40|3020.79
22:28:41|3020.78
22:28:42|3020.78
22:28:43|3020.78
22:28:44|3020.78
22:28:45|3020.78
22:28:46|3020.78
22:28:47|3020.78
22:28:48|3020.78
22:28:49|3020.78
22:28:50|3020.79
22:28:52|3020.79
22:28:53|3020.78
22:28:54|3020.78
22:28:54|3020.78
22:28:56|3020.78
22:28:57|3020.78
22:28:59|3020.78
22:29:00|3020.78
22:29:01|3020.78
22:29:03|3020.79
22:29:04|3020.79
22:29:04|3020.79
22:29:06|3022.99
22:29:07|3023.56
22:29:08|3023.99
22:29:10|3024.
22:29:11|3023.99
22:29:12|3024.17
22:29:13|3024.17
22:29:13|3024.77
22:29:15|3024.77
22:29:16|3024.19
22:29:17|3024.19
22:29:18|3023.88
22:29:19|3023.88
22:29:20|3023.88
22:29:21|3023.88
22:29:22|3023.88
22:29:23|3023.88
22:29:24|3023.88
22:29:24|3024.06
22:29:26|3024.06
22:29:26|3024.06
22:29:28|3024.06
22:29:29|3024.06
22:29:30|3024.06
22:29:30|3024.06
22:29:31|3024.06
22:29:33|3024.06
22:29:34|3024.07
22:29:34|3024.06
22:29:35|3024.07
22:29:37|3024.07
22:29:38|3024.07
22:29:39|3023.05
22:29:39|3022.67
22:29:40|3022.67
22:29:41|3022.67
22:29:43|3022.67
22:29:44|3022.68
22:29:46|3022.68
22:29:46|3022.68
22:29:47|3022.68
22:29:48|3022.67
22:29:49|3022.67
22:29:50|3022.67
22:29:52|3023.36
22:29:54|3023.36
22:29:54|3023.36
22:29:55|3023.37
22:29:56|3023.36
22:29:57|3023.37
22:29:58|3023.67
22:29:59|3023.5
22:30:00|3023.49
22:30:02|3023.49
22:30:04|3023.95
22:30:04|3023.96
22:30:05|3023.96
22:30:06|3023.96
22:30:07|3024.09
22:30:08|3024.85
22:30:09|3024.71
22:30:10|3024.71
22:30:12|3024.72
22:30:13|3024.71
22:30:14|3024.72
22:30:15|3024.72
22:30:16|3024.71
22:30:17|3024.72
22:30:17|3024.71
22:30:19|3024.71
22:30:20|3024.72
22:30:20|3024.32
22:30:22|3024.32
22:30:23|3024.
22:30:23|3023.88
22:30:25|3023.88
22:30:25|3023.87
22:30:27|3023.87
22:30:27|3023.87
22:30:29|3023.87
22:30:30|3023.87
22:30:31|3023.87
22:30:31|3023.87
22:30:32|3023.87
22:30:34|3023.88
22:30:35|3023.87
22:30:36|3023.87
22:30:36|3023.87
22:30:37|3023.87
22:30:39|3024.44
22:30:40|3024.56
22:30:41|3024.79
22:30:42|3024.79
22:30:43|3024.79
22:30:44|3024.78
22:30:45|3024.39
22:30:45|3023.92
22:30:47|3023.92
22:30:47|3023.66
22:30:49|3023.64
22:30:50|3023.64
22:30:51|3023.65
22:30:51|3023.64
22:30:54|3023.64
22:30:54|3023.65
22:30:55|3023.65
22:30:57|3023.51
22:30:58|3023.51
22:31:00|3023.51
22:31:00|3023.51
22:31:01|3023.7
22:31:03|3023.74
22:31:05|3023.87
22:31:06|3024.41
22:31:07|3024.41
22:31:08|3024.41
22:31:09|3024.41
22:31:10|3024.58
22:31:10|3024.58
22:31:12|3024.58
22:31:12|3024.58
22:31:14|3024.58
22:31:15|3024.59
22:31:16|3024.58
22:31:18|3024.55
22:31:18|3024.54
22:31:19|3024.55
22:31:20|3024.55
22:31:21|3024.54
22:31:22|3024.54
22:31:23|3024.54
22:31:24|3024.55
22:31:25|3024.55
22:31:26|3024.55
22:31:27|3024.56
22:31:28|3024.57
22:31:29|3024.56
22:31:30|3024.56
22:31:31|3024.56
22:31:33|3024.57
22:31:35|3024.56
22:31:35|3024.56
22:31:36|3024.56
22:31:37|3024.56
22:31:38|3024.61
22:31:39|3024.69
22:31:40|3024.69
22:31:41|3024.69
22:31:42|3024.71
22:31:43|3024.78
22:31:44|3024.79
22:31:45|3024.79
22:31:46|3024.78
22:31:47|3024.78
22:31:48|3024.79
22:31:49|3024.78
22:31:50|3024.78
22:31:51|3024.96
22:31:52|3024.96
22:31:53|3024.96
22:31:55|3024.9
22:31:57|3024.9
22:31:57|3024.9
22:31:58|3024.9
22:32:00|3024.91
22:32:01|3024.9
22:32:03|3024.9
22:32:03|3024.78
22:32:04|3024.68
22:32:05|3024.68
22:32:06|3024.68
22:32:08|3024.68
22:32:10|3024.68
22:32:11|3024.68
22:32:12|3024.67
22:32:13|3024.68
22:32:14|3024.68
22:32:15|3024.68
22:32:16|3024.67
22:32:17|3024.67
22:32:18|3024.67
22:32:19|3024.68
22:32:20|3025.37
22:32:21|3025.37
22:32:22|3025.37
22:32:23|3025.37
22:32:24|3025.36
22:32:25|3025.36
22:32:26|3025.36
22:32:27|3025.36
22:32:28|3025.37
22:32:29|3025.36
22:32:30|3025.36
22:32:31|3025.36
22:32:32|3025.36
22:32:33|3025.36
22:32:34|3025.37
22:32:35|3025.36
22:32:36|3025.36
22:32:37|3025.37
22:32:38|3025.37
22:32:39|3025.37
22:32:40|3025.36
22:32:41|3025.36
22:32:42|3025.37
22:32:43|3025.37
22:32:44|3025.37
22:32:45|3025.36
22:32:46|3025.36
22:32:47|3025.36
22:32:48|3025.36
22:32:49|3025.36
22:32:50|3025.37
22:32:51|3025.37
22:32:52|3025.37
22:32:53|3025.36
22:32:54|3025.36
22:32:55|3025.36
22:32:57|3025.37
22:32:58|3025.36
22:32:59|3025.36
22:33:00|3026.06
22:33:01|3026.06
22:33:03|3026.05
22:33:03|3026.05
22:33:06|3026.05
22:33:06|3026.06
22:33:07|3026.06
22:33:08|3026.05
22:33:09|3026.05
22:33:10|3026.05
22:33:11|3026.05
22:33:12|3026.05
22:33:13|3026.06
22:33:14|3026.05
22:33:16|3026.05
22:33:17|3026.05
22:33:17|3026.05
22:33:19|3026.05
22:33:20|3026.05
22:33:21|3026.06
22:33:21|3026.06
22:33:23|3026.06
22:33:24|3026.06
22:33:25|3026.05
22:33:26|3026.05
22:33:27|3026.05
22:33:28|3026.05
22:33:28|3026.06
22:33:30|3026.06
22:33:31|3026.05
22:33:32|3026.06
22:33:33|3026.06
22:33:34|3026.06
22:33:35|3026.05
22:33:36|3026.05
22:33:38|3026.05
22:33:38|3026.05
22:33:39|3026.05
22:33:41|3026.05
22:33:42|3026.05
22:33:43|3026.05
22:33:44|3026.05
22:33:46|3026.05
22:33:47|3026.06
22:33:47|3026.06
22:33:49|3026.05
22:33:49|3026.05
22:33:50|3026.05
22:33:51|3026.05
22:33:52|3026.06
22:33:53|3026.06
22:33:54|3026.06
22:33:56|3026.05
22:33:58|3026.05
22:33:58|3026.05
22:33:59|3026.05
22:34:00|3026.05
22:34:02|3026.06
22:34:02|3026.05
22:34:04|3026.05
22:34:06|3026.06
22:34:06|3026.06
22:34:08|3025.38
22:34:08|3025.38
22:34:09|3025.38
22:34:11|3025.3
22:34:11|3025.3
22:34:13|3025.3
22:34:13|3025.3
22:34:14|3025.29
22:34:16|3025.3
22:34:16|3025.3
22:34:17|3025.3
22:34:18|3025.3
22:34:19|3025.3
22:34:21|3025.3
22:34:22|3025.3
22:34:23|3025.3
22:34:24|3025.29
22:34:25|3025.29
22:34:26|3025.29
22:34:27|3025.29
22:34:28|3025.29
22:34:29|3025.3
22:34:30|3025.3
22:34:31|3025.97
22:34:32|3025.98
22:34:33|3025.97
22:34:34|3025.97
22:34:35|3025.97
22:34:36|3025.97
22:34:37|3025.98
22:34:38|3025.97
22:34:39|3025.98
22:34:40|3025.98
22:34:41|3025.97
22:34:42|3025.97
22:34:43|3025.97
22:34:44|3025.97
22:34:45|3025.97
22:34:46|3025.97
22:34:47|3025.97
22:34:48|3025.97
22:34:49|3025.98
22:34:50|3025.97
22:34:52|3025.68
22:34:52|3025.6
22:34:54|3025.6
22:34:54|3025.6
22:34:55|3025.59
22:34:57|3025.46
22:34:58|3025.46
22:35:00|3025.42
22:35:01|3025.43
22:35:02|3025.43
22:35:03|3025.43
22:35:05|3025.43
22:35:06|3025.42
22:35:07|3025.43
22:35:08|3025.42
22:35:10|3025.38
22:35:11|3025.38
22:35:12|3025.39
22:35:13|3025.38
22:35:14|3025.38
22:35:15|3025.38
22:35:16|3025.39
22:35:18|3025.6
22:35:19|3025.6
22:35:20|3025.6
22:35:21|3025.6
22:35:22|3025.61
22:35:23|3025.61
22:35:24|3025.61
22:35:25|3025.61
22:35:26|3025.61
22:35:27|3025.6
22:35:28|3025.61
22:35:29|3025.61
22:35:30|3025.6
22:35:31|3025.6
22:35:32|3025.61
22:35:33|3025.61
22:35:34|3025.61
22:35:35|3025.61
22:35:37|3025.61
22:35:37|3025.6
22:35:38|3025.77
22:35:39|3025.78
22:35:40|3025.78
22:35:42|3025.77
22:35:43|3025.77
22:35:44|3025.78
22:35:45|3025.78
22:35:46|3025.78
22:35:47|3025.77
22:35:48|3025.77
22:35:49|3025.77
22:35:51|3025.77
22:35:51|3025.77
22:35:52|3025.77
22:35:54|3025.77
22:35:55|3025.78
22:35:55|3025.77
22:35:56|3025.77
22:35:58|3025.77
22:35:58|3025.77
22:35:59|3025.77
22:36:01|3025.78
22:36:02|3025.77
22:36:03|3025.78
22:36:04|3025.78
22:36:06|3024.63
22:36:06|3024.18
22:36:08|3023.92
22:36:09|3023.92
22:36:10|3023.75
22:36:11|3023.74
22:36:12|3023.75
22:36:13|3023.74
22:36:14|3023.74
22:36:15|3023.74
22:36:16|3023.73
22:36:17|3023.7
22:36:18|3023.7
22:36:19|3023.7
22:36:20|3023.7
22:36:21|3023.48
22:36:22|3023.47
22:36:23|3023.43
22:36:24|3023.41
22:36:25|3023.41
22:36:26|3023.41
22:36:27|3023.26
22:36:28|3023.25
22:36:29|3023.25
22:36:30|3023.25
22:36:31|3023.25
22:36:32|3023.26
22:36:33|3023.26
22:36:34|3022.96
22:36:35|3022.96
22:36:36|3022.73
22:36:37|3022.73
22:36:38|3022.58
22:36:39|3022.13
22:36:40|3021.01
22:36:41|3021.02
22:36:42|3021.23
22:36:43|3021.23
22:36:44|3021.66
22:36:45|3021.65
22:36:46|3021.65
22:36:47|3021.65
22:36:48|3021.42
22:36:49|3021.42
22:36:50|3021.09
22:36:51|3021.02
22:36:52|3021.02
22:36:53|3021.02
22:36:54|3021.02
22:36:55|3021.03
22:36:56|3021.03
22:36:57|3021.03
22:36:58|3020.85
22:36:59|3020.92
22:37:00|3020.69
22:37:01|3020.57
22:37:02|3020.47
22:37:04|3020.47
22:37:05|3019.06
22:37:06|3019.06
22:37:07|3019.06
22:37:08|3019.07
22:37:09|3019.06
22:37:10|3019.06
22:37:11|3019.07
22:37:13|3019.07
22:37:13|3019.07
22:37:14|3019.07
22:37:15|3019.07
22:37:16|3019.06
22:37:18|3019.06
22:37:19|3019.06
22:37:21|3017.8
22:37:22|3017.51
22:37:23|3017.51
22:37:23|3018.58
22:37:24|3018.71
22:37:25|3018.7
22:37:26|3019.05
22:37:27|3019.37
22:37:28|3019.54
22:37:29|3019.54
22:37:30|3019.54
22:37:32|3019.8
22:37:33|3019.93
22:37:33|3019.93
22:37:34|3019.36
22:37:35|3019.36
22:37:37|3019.36
22:37:38|3018.45
22:37:39|3018.44
22:37:40|3018.26
22:37:41|3017.46
22:37:42|3018.66
22:37:43|3018.55
22:37:44|3018.43
22:37:45|3018.16
22:37:46|3018.16
22:37:47|3018.16
22:37:49|3018.16
22:37:49|3018.07
22:37:50|3018.07
22:37:51|3018.06
22:37:52|3018.17
22:37:53|3018.5
22:37:54|3018.5
22:37:55|3018.51
22:37:57|3018.5
22:37:58|3018.5
22:37:58|3018.5
22:37:59|3018.51
22:38:00|3018.5
22:38:02|3018.51
22:38:04|3018.37
22:38:05|3017.97
22:38:06|3017.93
22:38:08|3017.93
22:38:09|3017.47
22:38:10|3017.46
22:38:11|3017.46
22:38:12|3017.46
22:38:13|3017.46
22:38:15|3016.99
22:38:15|3016.97
22:38:16|3016.97
22:38:18|3016.98
22:38:19|3016.98
22:38:20|3016.98
22:38:21|3017.73
22:38:21|3017.85
22:38:22|3017.86
22:38:24|3017.86
22:38:24|3017.85
22:38:25|3017.85
22:38:27|3017.86
22:38:27|3017.86
22:38:29|3017.85
22:38:30|3017.85
22:38:30|3017.85
22:38:31|3017.85
22:38:32|3017.85
22:38:33|3017.85
22:38:35|3017.86
22:38:36|3017.85
22:38:37|3017.85
22:38:38|3017.85
22:38:40|3017.32
22:38:41|3017.33
22:38:42|3017.33
22:38:44|3017.32
22:38:44|3017.32
22:38:45|3017.32
22:38:46|3017.12
22:38:47|3017.86
22:38:48|3017.86
22:38:49|3017.98
22:38:51|3017.98
22:38:51|3017.98
22:38:52|3017.98
22:38:54|3017.94
22:38:55|3017.94
22:38:55|3017.94
22:38:57|3017.69
22:38:57|3017.68
22:38:58|3017.68
22:39:00|3017.56
22:39:01|3017.57
22:39:02|3017.56
22:39:04|3017.57
22:39:05|3017.56
22:39:06|3017.56
22:39:07|3017.57
22:39:08|3017.57
22:39:10|3017.57
22:39:10|3017.57
22:39:11|3017.57
22:39:12|3017.56
22:39:14|3017.46
22:39:15|3017.34
22:39:16|3017.34
22:39:17|3017.34
22:39:18|3017.34
22:39:20|3017.33
22:39:20|3017.33
22:39:22|3017.33
22:39:23|3017.33
22:39:24|3017.33
22:39:25|3017.34
22:39:26|3017.34
22:39:27|3017.34
22:39:28|3017.34
22:39:29|3017.33
22:39:30|3017.33
22:39:31|3017.33
22:39:32|3017.33
22:39:33|3017.33
22:39:34|3017.33
22:39:36|3017.34
22:39:37|3017.33
22:39:37|3017.33
22:39:39|3017.33
22:39:40|3017.25
22:39:40|3017.26
22:39:41|3017.25
22:39:43|3017.26
22:39:44|3017.26
22:39:45|3017.26
22:39:45|3017.26
22:39:47|3017.25
22:39:48|3017.25
22:39:48|3017.25
22:39:49|3017.25
22:39:50|3017.25
22:39:51|3017.25
22:39:52|3016.74
22:39:54|3016.66
22:39:55|3016.67
22:39:56|3016.67
22:39:56|3016.66
22:39:58|3016.58
22:39:59|3016.48
22:40:00|3016.49
22:40:02|3016.49
22:40:03|3016.49
22:40:04|3016.49
22:40:05|3016.49
22:40:06|3016.49
22:40:07|3015.89
22:40:08|3015.89
22:40:09|3015.89
22:40:10|3015.89
22:40:11|3015.89
22:40:12|3015.88
22:40:13|3015.89
22:40:15|3015.89
22:40:16|3015.89
22:40:16|3015.88
22:40:18|3015.88
22:40:19|3015.89
22:40:19|3015.89
22:40:21|3015.89
22:40:22|3015.89
22:40:23|3015.89
22:40:24|3015.89
22:40:25|3016.12
22:40:26|3017.26
22:40:27|3017.42
22:40:28|3017.6
22:40:29|3017.61
22:40:30|3017.61
22:40:31|3017.6
22:40:32|3017.61
22:40:33|3017.61
22:40:34|3017.56
22:40:35|3017.56
22:40:36|3017.56
22:40:37|3016.87
22:40:38|3016.85
22:40:40|3016.85
22:40:40|3015.7
22:40:41|3015.69
22:40:42|3015.68
22:40:43|3015.68
22:40:44|3015.68
22:40:46|3015.68
22:40:47|3015.68
22:40:48|3015.68
22:40:49|3015.67
22:40:50|3015.67
22:40:51|3015.68
22:40:51|3015.68
22:40:53|3015.67
22:40:53|3015.67
22:40:56|3015.67
22:40:56|3015.67
22:40:57|3015.67
22:40:58|3015.53
22:40:59|3015.51
22:41:00|3015.52
22:41:01|3015.52
22:41:03|3015.52
22:41:03|3015.52
22:41:05|3015.52
22:41:06|3015.51
22:41:06|3015.25
22:41:09|3015.25
22:41:10|3015.24
22:41:11|3015.25
22:41:13|3015.25
22:41:13|3015.24
22:41:14|3015.25
22:41:15|3015.24
22:41:16|3015.25
22:41:18|3015.24
22:41:19|3016.13
22:41:20|3016.35
22:41:21|3016.35
22:41:22|3016.36
22:41:23|3016.36
22:41:24|3016.35
22:41:25|3016.35
22:41:26|3016.35
22:41:27|3016.35
22:41:27|3016.36
22:41:29|3016.36
22:41:30|3016.35
22:41:31|3016.35
22:41:32|3016.35
22:41:32|3016.35
22:41:35|3016.36
22:41:35|3016.35
22:41:36|3016.35
22:41:37|3016.35
22:41:38|3016.35
22:41:40|3016.35
22:41:40|3016.36
22:41:42|3016.36
22:41:42|3016.35
22:41:44|3016.35
22:41:45|3016.36
22:41:45|3016.36
22:41:47|3016.35
22:41:47|3016.35
22:41:49|3016.35
22:41:50|3016.35
22:41:51|3016.35
22:41:52|3016.35
22:41:52|3016.36
22:41:54|3016.16
22:41:55|3016.16
22:41:56|3016.15
22:41:57|3016.15
22:41:58|3015.26
22:41:59|3015.26
22:41:59|3015.25
22:42:01|3015.26
22:42:02|3015.25
22:42:02|3015.25
22:42:05|3015.25
22:42:06|3015.25
22:42:08|3015.25
22:42:08|3015.26
22:42:10|3016.29
22:42:11|3016.28
22:42:12|3016.28
22:42:12|3016.28
22:42:14|3016.28
22:42:15|3016.28
22:42:15|3016.28
22:42:17|3016.28
22:42:18|3016.28
22:42:19|3016.28
22:42:21|3016.28
22:42:21|3016.1
22:42:22|3016.
22:42:24|3016.
22:42:25|3016.
22:42:26|3015.9
22:42:26|3015.91
22:42:28|3015.91
22:42:29|3015.91
22:42:30|3015.91
22:42:31|3015.91
22:42:32|3015.91
22:42:32|3015.9
22:42:34|3015.9
22:42:35|3015.91
22:42:35|3015.91
22:42:37|3015.9
22:42:38|3015.9
22:42:39|3015.91
22:42:40|3015.91
22:42:41|3015.91
22:42:42|3015.9
22:42:43|3015.9
22:42:44|3015.9
22:42:44|3015.91
22:42:46|3015.91
22:42:47|3015.9
22:42:48|3015.9
22:42:49|3015.91
22:42:50|3015.9
22:42:51|3015.9
22:42:52|3015.9
22:42:53|3015.9
22:42:54|3015.9
22:42:55|3015.9
22:42:57|3015.9
22:42:57|3015.9
22:42:58|3015.9
22:42:59|3015.9
22:43:00|3015.89
22:43:01|3015.89
22:43:02|3015.9
22:43:03|3015.89
22:43:05|3015.89
22:43:06|3015.89
22:43:07|3015.89
22:43:08|3015.89
22:43:09|3015.89
22:43:10|3015.89
22:43:12|3015.89
22:43:12|3015.89
22:43:13|3015.89
22:43:14|3015.89
22:43:16|3015.9
22:43:16|3015.89
22:43:17|3015.89
22:43:18|3015.89
22:43:19|3015.9
22:43:20|3015.89
22:43:22|3015.89
22:43:22|3015.73
22:43:23|3015.73
22:43:24|3015.73
22:43:25|3015.72
22:43:26|3015.72
22:43:28|3015.72
22:43:28|3015.73
22:43:29|3015.73
22:43:30|3016.74
22:43:31|3016.63
22:43:32|3016.63
22:43:33|3016.63
22:43:34|3016.63
22:43:35|3016.63
22:43:36|3016.63
22:43:37|3016.63
22:43:38|3016.63
22:43:39|3016.63
22:43:40|3016.63
22:43:42|3016.63
22:43:43|3016.63
22:43:44|3016.63
22:43:45|3016.66
22:43:46|3016.78
22:43:47|3016.78
22:43:48|3016.78
22:43:49|3016.78
22:43:50|3016.78
22:43:51|3016.78
22:43:52|3016.78
22:43:53|3016.77
22:43:54|3016.77
22:43:55|3016.77
22:43:56|3016.77
22:43:57|3016.77
22:43:58|3016.78
22:43:59|3016.78
22:44:00|3016.78
22:44:01|3016.78
22:44:02|3016.78
22:44:03|3016.78
22:44:04|3016.78
22:44:05|3016.77
22:44:06|3016.77
22:44:08|3016.77
22:44:09|3016.77
22:44:10|3016.77
22:44:11|3016.77
22:44:13|3016.77
22:44:14|3016.77
22:44:14|3016.77
22:44:16|3016.77
22:44:17|3016.78
22:44:18|3016.77
22:44:19|3016.77
22:44:20|3016.77
22:44:21|3016.77
22:44:22|3016.78
22:44:23|3016.77
22:44:24|3016.77
22:44:25|3016.77
22:44:26|3016.77
22:44:27|3016.77
22:44:28|3016.77
22:44:29|3016.77
22:44:30|3016.77
22:44:31|3016.77
22:44:32|3016.77
22:44:33|3016.77
22:44:34|3016.78
22:44:35|3016.77
22:44:36|3016.77
22:44:37|3016.78
22:44:38|3016.78
22:44:39|3016.78
22:44:40|3016.77
22:44:41|3016.77
22:44:42|3016.77
22:44:43|3016.78
22:44:44|3016.78
22:44:45|3016.78
22:44:46|3016.77
22:44:47|3016.78
22:44:48|3016.78
22:44:49|3016.78
22:44:50|3016.77
22:44:51|3016.77
22:44:52|3017.
22:44:53|3017.
22:44:54|3017.
22:44:55|3017.
22:44:56|3016.99
22:44:57|3017.
22:44:59|3016.54
22:44:59|3016.54
22:45:00|3016.54
22:45:01|3016.55
22:45:03|3016.55
22:45:03|3016.55
22:45:05|3016.55
22:45:05|3016.55
22:45:07|3016.55
22:45:08|3016.55
22:45:10|3016.55
22:45:10|3016.55
22:45:12|3016.55
22:45:13|3016.54
22:45:14|3016.29
22:45:15|3016.29
22:45:16|3016.29
22:45:17|3016.29
22:45:18|3016.28
22:45:19|3016.28
22:45:20|3016.28
22:45:21|3016.28
22:45:22|3016.89
22:45:23|3016.9
22:45:24|3017.39
22:45:25|3017.45
22:45:26|3017.97
22:45:27|3017.97
22:45:28|3017.97
22:45:29|3017.97
22:45:30|3018.1
22:45:31|3018.78
22:45:32|3018.79
22:45:33|3018.79
22:45:34|3018.83
22:45:36|3018.84
22:45:36|3018.84
22:45:37|3018.79
22:45:38|3018.79
22:45:40|3019.38
22:45:40|3019.38
22:45:42|3019.38
22:45:42|3019.41
22:45:43|3019.41
22:45:44|3019.41
22:45:45|3019.41
22:45:46|3019.41
22:45:47|3019.41
22:45:48|3019.4
22:45:49|3019.4
22:45:51|3019.42
22:45:51|3019.42
22:45:53|3019.42
22:45:53|3019.43
22:45:55|3019.43
22:45:56|3019.42
22:45:57|3019.43
22:45:57|3019.43
22:45:58|3019.43
22:45:59|3020.15
22:46:00|3020.49
22:46:02|3020.49
22:46:03|3019.06
22:46:04|3019.07
22:46:05|3019.06
22:46:06|3019.06
22:46:07|3019.06
22:46:09|3019.06
22:46:10|3019.06
22:46:12|3019.07
22:46:13|3019.07
22:46:13|3019.06
22:46:15|3019.07
22:46:16|3019.07
22:46:17|3019.07
22:46:17|3019.06
22:46:18|3019.07
22:46:20|3019.06
22:46:21|3019.07
22:46:22|3019.06
22:46:23|3019.06
22:46:24|3019.06
22:46:25|3019.07
22:46:26|3019.07
22:46:27|3019.07
22:46:28|3018.88
22:46:29|3018.84
22:46:30|3018.85
22:46:31|3018.85
22:46:32|3018.85
22:46:33|3018.85
22:46:34|3018.85
22:46:35|3018.85
22:46:36|3018.85
22:46:37|3018.85
22:46:38|3018.85
22:46:39|3018.22
22:46:40|3018.22
22:46:41|3018.14
22:46:42|3018.14
22:46:43|3018.14
22:46:44|3018.14
22:46:45|3018.14
22:46:46|3018.14
22:46:47|3018.14
22:46:48|3018.14
22:46:49|3018.14
22:46:50|3017.97
22:46:51|3017.69
22:46:52|3017.68
22:46:53|3017.6
22:46:54|3017.59
22:46:55|3017.6
22:46:56|3017.59
22:46:57|3017.59
22:46:58|3017.3
22:46:59|3017.11
22:47:00|3017.01
22:47:01|3017.01
22:47:02|3017.01
22:47:03|3017.02
22:47:04|3017.02
22:47:05|3017.02
22:47:06|3017.01
22:47:07|3017.02
22:47:09|3017.02
22:47:11|3017.02
22:47:11|3017.02
22:47:12|3017.02
22:47:13|3017.02
22:47:14|3017.02
22:47:16|3017.02
22:47:18|3017.
22:47:18|3016.94
22:47:20|3016.94
22:47:21|3016.94
22:47:22|3016.94
22:47:23|3016.66
22:47:25|3016.66
22:47:26|3016.65
22:47:27|3016.65
22:47:28|3016.65
22:47:29|3016.65
22:47:31|3016.66
22:47:31|3016.66
22:47:32|3016.65
22:47:33|3016.66
22:47:34|3016.65
22:47:35|3016.65
22:47:36|3016.65
22:47:37|3016.65
22:47:38|3016.65
22:47:39|3016.66
22:47:40|3016.66
22:47:41|3016.66
22:47:42|3016.65
22:47:43|3016.65
22:47:44|3016.65
22:47:45|3016.65
22:47:46|3016.66
22:47:47|3016.65
22:47:49|3016.66
22:47:50|3016.66
22:47:51|3016.66
22:47:52|3016.66
22:47:52|3016.66
22:47:54|3016.66
22:47:55|3016.65
22:47:56|3016.65
22:47:57|3016.65
22:47:58|3016.65
22:47:58|3016.66
22:48:00|3016.66
22:48:01|3016.65
22:48:02|3016.65
22:48:03|3016.33
22:48:04|3016.1
22:48:05|3016.09
22:48:05|3016.09
22:48:07|3016.04
22:48:08|3016.05
22:48:09|3016.03
22:48:11|3016.02
22:48:12|3016.03
22:48:13|3016.02
22:48:15|3016.02
22:48:15|3016.02
22:48:16|3016.03
22:48:18|3016.02
22:48:19|3016.03
22:48:20|3016.89
22:48:21|3017.35
22:48:21|3017.35
22:48:22|3017.98
22:48:24|3018.59
22:48:25|3018.59
22:48:26|3019.08
22:48:27|3019.32
22:48:28|3019.32
22:48:29|3019.33
22:48:30|3019.33
22:48:31|3019.33
22:48:32|3019.32
22:48:33|3018.79
22:48:33|3018.79
22:48:34|3018.8
22:48:36|3019.26
22:48:36|3019.35
22:48:38|3019.35
22:48:39|3019.35
22:48:40|3019.84
22:48:40|3020.4
22:48:41|3020.4
22:48:42|3019.82
22:48:44|3019.57
22:48:45|3019.57
22:48:46|3019.57
22:48:47|3019.57
22:48:48|3019.57
22:48:49|3019.57
22:48:50|3019.57
22:48:51|3019.57
22:48:52|3019.57
22:48:53|3019.57
22:48:54|3019.57
22:48:55|3019.57
22:48:56|3019.56
22:48:57|3019.57
22:48:58|3019.57
22:48:59|3019.57
22:48:59|3019.57
22:49:00|3019.56
22:49:01|3019.56
22:49:03|3019.56
22:49:05|3019.57
22:49:06|3019.57
22:49:07|3019.57
22:49:08|3019.56
22:49:08|3019.56
22:49:11|3019.57
22:49:12|3019.57
22:49:13|3019.57
22:49:14|3019.03
22:49:16|3019.03
22:49:17|3018.88
22:49:18|3018.88
22:49:20|3018.89
22:49:20|3018.89
22:49:21|3018.89
22:49:23|3018.88
22:49:24|3018.88
22:49:24|3018.88
22:49:26|3018.88
22:49:27|3018.41
22:49:27|3018.27
22:49:29|3018.27
22:49:29|3018.27
22:49:31|3018.27
22:49:31|3018.27
22:49:32|3018.27
22:49:34|3018.27
22:49:34|3018.27
22:49:35|3018.26
22:49:37|3018.26
22:49:37|3018.27
22:49:38|3018.27
22:49:40|3018.27
22:49:41|3018.27
22:49:42|3018.27
22:49:43|3018.64
22:49:44|3018.87
22:49:45|3019.14
22:49:46|3019.18
22:49:47|3019.41
22:49:48|3019.41
22:49:49|3019.41
22:49:50|3019.41
22:49:51|3019.41
22:49:52|3019.41
22:49:54|3019.41
22:49:54|3019.41
22:49:55|3019.41
22:49:57|3019.41
22:49:57|3019.41
22:49:58|3019.41
22:50:00|3019.41
22:50:01|3019.42
22:50:02|3019.42
22:50:03|3019.42
22:50:04|3019.42
22:50:05|3019.41
22:50:06|3019.42
22:50:07|3019.42
22:50:08|3019.18
22:50:09|3018.95
22:50:11|3018.96
22:50:12|3018.96
22:50:14|3018.96
22:50:15|3018.96
22:50:17|3018.96
22:50:17|3018.95
22:50:18|3018.95
22:50:19|3018.95
22:50:20|3018.96
22:50:22|3018.95
22:50:23|3018.95
22:50:25|3018.9
22:50:25|3018.9
22:50:27|3018.9
22:50:28|3018.9
22:50:29|3018.9
22:50:30|3018.9
22:50:30|3018.89
22:50:32|3018.89
22:50:32|3018.9
22:50:34|3018.9
22:50:35|3018.89
22:50:36|3018.9
22:50:36|3018.9
22:50:37|3018.89
22:50:39|3018.9
22:50:40|3018.9
22:50:40|3018.9
22:50:42|3018.9
22:50:42|3018.9
22:50:44|3018.89
22:50:44|3018.89
22:50:46|3018.9
22:50:47|3018.89
22:50:47|3018.9
22:50:48|3018.9
22:50:49|3018.9
22:50:50|3018.89
22:50:52|3018.9
22:50:53|3018.9
22:50:53|3018.9
22:50:55|3018.89
22:50:55|3018.89
22:50:56|3018.89
22:50:57|3018.89
22:50:58|3018.89
22:50:59|3018.89
22:51:00|3018.9
22:51:02|3018.9
22:51:02|3018.83
22:51:03|3018.83
22:51:05|3018.89
22:51:05|3018.89
22:51:06|3018.8
22:51:07|3018.79
22:51:09|3018.79
22:51:09|3017.61
22:51:11|3016.92
22:51:11|3016.92
22:51:13|3016.92
22:51:14|3016.92
22:51:15|3016.92
22:51:17|3016.92
22:51:18|3016.92
22:51:20|3016.92
22:51:20|3016.92
22:51:21|3016.18
22:51:22|3015.31
22:51:23|3015.31
22:51:24|3015.46
22:51:25|3015.49
22:51:27|3015.5
22:51:27|3015.5
22:51:29|3015.5
22:51:30|3015.7
22:51:31|3016.66
22:51:32|3017.03
22:51:33|3017.03
22:51:34|3017.03
22:51:35|3017.03
22:51:36|3017.03
22:51:37|3017.04
22:51:38|3016.85
22:51:39|3016.85
22:51:40|3016.86
22:51:42|3016.85
22:51:42|3016.85
22:51:43|3016.85
22:51:44|3016.85
22:51:45|3016.37
22:51:46|3016.37
22:51:47|3016.36
22:51:48|3016.4
22:51:49|3016.41
22:51:50|3016.4
22:51:52|3016.41
22:51:52|3016.41
22:51:54|3016.42
22:51:56|3016.57
22:51:56|3016.57
22:51:57|3016.96
22:51:58|3016.96
22:51:59|3016.71
22:52:00|3016.72
22:52:01|3016.72
22:52:02|3016.72
22:52:03|3016.72
22:52:04|3016.72
22:52:05|3016.72
22:52:06|3016.72
22:52:07|3016.71
22:52:09|3016.72
22:52:10|3016.71
22:52:11|3016.71
22:52:12|3016.42
22:52:12|3016.27
22:52:14|3016.27
22:52:15|3016.28
22:52:16|3016.28
22:52:16|3016.1
22:52:18|3016.1
22:52:19|3016.1
22:52:20|3016.1
22:52:21|3016.09
22:52:22|3016.09
22:52:23|3016.51
22:52:24|3016.57
22:52:26|3016.57
22:52:26|3016.57
22:52:27|3016.57
22:52:28|3016.57
22:52:29|3016.7
22:52:30|3016.7
22:52:31|3016.7
22:52:32|3016.7
22:52:33|3016.71
22:52:34|3016.71
22:52:35|3016.71
22:52:36|3016.7
22:52:37|3016.7
22:52:38|3016.71
22:52:39|3016.71
22:52:40|3016.71
22:52:41|3016.7
22:52:42|3016.47
22:52:43|3016.03
22:52:44|3016.04
22:52:45|3016.03
22:52:46|3016.04
22:52:47|3016.04
22:52:48|3016.04
22:52:49|3016.04
22:52:50|3016.04
22:52:51|3016.04
22:52:52|3016.04
22:52:53|3016.03
22:52:54|3016.03
22:52:55|3016.03
22:52:57|3016.03
22:52:57|3016.03
22:52:58|3016.03
22:52:59|3016.03
22:53:00|3016.03
22:53:01|3016.03
22:53:03|3015.98
22:53:04|3015.99
22:53:05|3015.98
22:53:07|3015.99
22:53:07|3015.99
22:53:09|3015.99
22:53:09|3015.98
22:53:10|3015.99
22:53:11|3015.99
22:53:12|3015.98
22:53:13|3015.98
22:53:15|3015.98
22:53:16|3015.98
22:53:16|3015.98
22:53:19|3015.98
22:53:20|3015.98
22:53:21|3015.99
22:53:22|3015.99
22:53:23|3015.99
22:53:24|3015.98
22:53:26|3015.99
22:53:27|3015.99
22:53:27|3016.04
22:53:29|3016.04
22:53:29|3016.04
22:53:31|3016.04
22:53:32|3016.04
22:53:33|3016.04
22:53:34|3016.04
22:53:35|3016.03
22:53:37|3016.04
22:53:37|3016.7
22:53:38|3016.7
22:53:39|3016.7
22:53:41|3016.71
22:53:41|3016.71
22:53:42|3016.71
22:53:43|3016.7
22:53:44|3016.7
22:53:46|3016.7
22:53:46|3016.7
22:53:47|3016.7
22:53:48|3016.7
22:53:50|3016.71
22:53:51|3016.71
22:53:51|3016.7
22:53:53|3016.71
22:53:53|3016.71
22:53:55|3016.7
22:53:56|3016.7
22:53:57|3016.7
22:53:57|3016.7
22:53:58|3016.71
22:53:59|3016.71
22:54:00|3016.71
22:54:01|3016.71
22:54:02|3016.71
22:54:03|3016.71
22:54:05|3016.7
22:54:05|3016.7
22:54:06|3016.71
22:54:08|3016.04
22:54:08|3015.73
22:54:10|3015.1
22:54:10|3015.1
22:54:11|3015.09
22:54:12|3015.1
22:54:13|3015.1
22:54:14|3015.1
22:54:15|3015.09
22:54:16|3015.09
22:54:18|3015.1
22:54:19|3015.09
22:54:21|3015.09
22:54:22|3015.09
22:54:23|3015.09
22:54:24|3015.08
22:54:25|3015.08
22:54:26|3014.99
22:54:27|3014.99
22:54:28|3014.69
22:54:29|3014.69
22:54:30|3014.68
22:54:31|3014.67
22:54:32|3014.63
22:54:33|3014.63
22:54:34|3014.63
22:54:35|3014.64
22:54:36|3014.64
22:54:37|3014.9
22:54:38|3014.74
22:54:39|3014.73
22:54:40|3014.73
22:54:41|3014.72
22:54:42|3014.72
22:54:43|3014.72
22:54:44|3014.72
22:54:45|3014.72
22:54:46|3014.72
22:54:47|3014.7
22:54:48|3014.7
22:54:50|3014.7
22:54:51|3014.7
22:54:53|3013.83
22:54:53|3013.83
22:54:54|3014.
22:54:55|3014.
22:54:56|3014.
22:54:57|3013.71
22:54:58|3013.71
22:54:59|3013.71
22:55:00|3013.72
22:55:01|3012.96
22:55:02|3012.96
22:55:03|3012.96
22:55:04|3012.97
22:55:06|3012.96
22:55:07|3012.96
22:55:08|3012.97
22:55:10|3013.36
22:55:11|3013.36
22:55:12|3013.41
22:55:13|3013.41
22:55:15|3013.47
22:55:15|3013.62
22:55:17|3013.62
22:55:19|3013.62
22:55:20|3013.62
22:55:22|3013.62
22:55:23|3013.62
22:55:24|3013.62
22:55:25|3013.62
22:55:25|3013.62
22:55:26|3013.62
22:55:28|3013.62
22:55:29|3013.63
22:55:30|3013.63
22:55:31|3013.63
22:55:33|3013.62
22:55:33|3013.62
22:55:34|3014.39
22:55:35|3014.54
22:55:37|3014.15
22:55:38|3014.02
22:55:39|3014.02
22:55:40|3013.96
22:55:41|3013.96
22:55:42|3013.96
22:55:43|3013.96
22:55:45|3013.95
22:55:45|3013.95
22:55:46|3013.95
22:55:47|3013.95
22:55:48|3013.95
22:55:49|3013.95
22:55:50|3013.95
22:55:51|3013.95
22:55:52|3013.95
22:55:53|3013.95
22:55:54|3013.95
22:55:56|3013.95
22:55:57|3013.95
22:55:58|3013.95
22:55:59|3013.96
22:56:00|3013.95
22:56:01|3013.96
22:56:02|3013.91
22:56:03|3013.91
22:56:04|3013.92
22:56:05|3013.92
22:56:06|3013.92
22:56:07|3013.91
22:56:08|3013.91
22:56:09|3013.91
22:56:09|3013.91
22:56:11|3013.92
22:56:11|3013.92
22:56:12|3013.91
22:56:13|3013.91
22:56:15|3013.91
22:56:17|3013.91
22:56:18|3013.21
22:56:20|3013.12
22:56:20|3013.12
22:56:21|3013.12
22:56:22|3013.12
22:56:23|3013.11
22:56:24|3013.11
22:56:25|3013.12
22:56:26|3013.12
22:56:27|3013.12
22:56:28|3013.12
22:56:29|3013.12
22:56:30|3013.12
22:56:31|3013.11
22:56:33|3013.11
22:56:34|3013.11
22:56:35|3013.12
22:56:37|3013.07
22:56:37|3013.07
22:56:38|3013.07
22:56:40|3013.01
22:56:41|3013.42
22:56:41|3013.51
22:56:43|3013.57
22:56:44|3013.57
22:56:45|3013.57
22:56:46|3013.57
22:56:48|3013.57
22:56:48|3013.57
22:56:49|3013.58
22:56:50|3013.58
22:56:51|3013.57
22:56:52|3013.53
22:56:53|3013.43
22:56:54|3013.43
22:56:55|3013.43
22:56:56|3013.39
22:56:57|3013.24
22:56:58|3012.79
22:56:59|3012.28
22:57:00|3012.25
22:57:01|3012.25
22:57:02|3012.25
22:57:03|3012.25
22:57:04|3012.25
22:57:05|3012.25
22:57:06|3012.25
22:57:07|3012.25
22:57:08|3012.25
22:57:09|3012.25
22:57:11|3012.25
22:57:12|3012.24
22:57:13|3012.
22:57:14|3011.8
22:57:15|3011.8
22:57:16|3011.8
22:57:17|3011.81
22:57:18|3011.35
22:57:20|3011.81
22:57:20|3011.81
22:57:21|3011.81
22:57:22|3011.81
22:57:24|3011.81
22:57:26|3011.8
22:57:26|3011.81
22:57:28|3011.81
22:57:30|3011.8
22:57:31|3011.8
22:57:32|3011.81
22:57:33|3011.81
22:57:34|3011.81
22:57:35|3011.8
22:57:36|3012.52
22:57:38|3012.44
22:57:39|3012.44
22:57:40|3012.14
22:57:40|3012.14
22:57:42|3012.15
22:57:43|3012.14
22:57:44|3012.14
22:57:45|3011.89
22:57:46|3012.06
22:57:47|3012.07
22:57:48|3012.46
22:57:49|3012.44
22:57:50|3012.11
22:57:51|3011.88
22:57:52|3011.88
22:57:53|3011.83
22:57:54|3011.83
22:57:55|3011.83
22:57:56|3011.83
22:57:57|3011.84
22:57:58|3011.83
22:57:59|3011.84
22:58:00|3011.84
22:58:01|3011.84
22:58:02|3011.83
22:58:03|3011.84
22:58:04|3011.84
22:58:06|3011.83
22:58:06|3011.84
22:58:07|3011.84
22:58:08|3011.84
22:58:10|3012.22
22:58:10|3012.21
22:58:11|3012.22
22:58:13|3012.22
22:58:14|3012.21
22:58:15|3012.21
22:58:16|3012.21
22:58:17|3012.22
22:58:18|3012.21
22:58:19|3012.21
22:58:21|3012.21
22:58:22|3012.21
22:58:24|3012.21
22:58:24|3012.21
22:58:26|3012.21
22:58:27|3012.21
22:58:28|3012.36
22:58:29|3012.36
22:58:30|3012.36
22:58:32|3012.36
22:58:32|3012.36
22:58:34|3012.36
22:58:35|3012.37
22:58:35|3012.37
22:58:37|3012.36
22:58:38|3012.36
22:58:39|3012.36
22:58:40|3012.37
22:58:41|3012.37
22:58:42|3012.36
22:58:43|3012.37
22:58:44|3012.36
22:58:45|3012.36
22:58:46|3012.73
22:58:47|3012.73
22:58:48|3012.73
22:58:49|3012.73
22:58:50|3012.98
22:58:51|3013.02
22:58:52|3013.02
22:58:53|3013.03
22:58:54|3013.03
22:58:55|3013.03
22:58:56|3013.02
22:58:57|3013.02
22:58:58|3013.03
22:58:59|3013.03
22:59:01|3013.02
22:59:01|3013.02
22:59:02|3013.02
22:59:04|3013.02
22:59:05|3013.02
22:59:06|3013.02
22:59:07|3013.02
22:59:08|3013.02
22:59:09|3013.03
22:59:10|3013.03
22:59:11|3013.03
22:59:12|3013.03
22:59:13|3013.03
22:59:14|3013.02
22:59:15|3013.03
22:59:16|3013.03
22:59:18|3013.03
22:59:19|3013.03
22:59:20|3012.69
22:59:21|3012.69
22:59:23|3012.64
22:59:23|3012.19
22:59:25|3012.19
22:59:25|3012.18
22:59:27|3012.18
22:59:28|3012.18
22:59:29|3012.17
22:59:30|3012.17
22:59:31|3012.74
22:59:33|3012.99
22:59:33|3012.99
22:59:35|3013.
22:59:36|3012.99
22:59:37|3012.99
22:59:38|3013.09
22:59:39|3013.39
22:59:40|3013.46
22:59:41|3013.46
22:59:42|3013.85
22:59:44|3013.86
22:59:44|3013.85
22:59:45|3013.85
22:59:47|3013.85
22:59:49|3013.86
22:59:49|3013.86
22:59:51|3013.86
22:59:52|3013.86
22:59:53|3014.61
22:59:54|3014.66
22:59:55|3014.66
22:59:56|3014.66
22:59:56|3014.66
22:59:57|3014.66
22:59:59|3014.67
23:00:00|3014.66
23:00:00|3014.66
23:00:02|3014.67
23:00:03|3014.67
23:00:04|3014.67
23:00:05|3014.67
23:00:06|3014.67
23:00:07|3014.66
23:00:08|3014.66
23:00:10|3014.84
23:00:11|3014.84
23:00:12|3014.84
23:00:13|3014.84
23:00:14|3014.86
23:00:14|3014.86
23:00:16|3014.85
23:00:17|3014.85
23:00:18|3014.85
23:00:19|3014.85
23:00:19|3014.86
23:00:21|3014.86
23:00:22|3014.85
23:00:23|3014.85
23:00:24|3014.86
23:00:25|3014.86
23:00:26|3014.86
23:00:27|3014.86
23:00:29|3014.81
23:00:29|3014.62
23:00:31|3013.87
23:00:32|3013.87
23:00:33|3013.86
23:00:34|3013.86
23:00:35|3013.86
23:00:37|3013.85
23:00:38|3013.72
23:00:40|3013.65
23:00:40|3013.65
23:00:41|3013.65
23:00:42|3013.65
23:00:43|3013.65
23:00:44|3013.65
23:00:46|3013.65
23:00:47|3013.65
23:00:48|3013.65
23:00:48|3013.66
23:00:50|3013.66
23:00:51|3013.66
23:00:52|3013.87
23:00:52|3013.87
23:00:53|3013.87
23:00:54|3013.86
23:00:56|3013.87
23:00:57|3013.91
23:00:58|3014.54
23:00:59|3014.54
23:01:00|3014.99
23:01:01|3014.88
23:01:02|3014.77
23:01:04|3014.78
23:01:04|3014.78
23:01:05|3014.78
23:01:06|3014.78
23:01:07|3014.78
23:01:08|3014.78
23:01:09|3014.77
23:01:10|3014.77
23:01:11|3014.63
23:01:12|3014.63
23:01:13|3014.63
23:01:14|3014.57
23:01:15|3014.56
23:01:16|3014.56
23:01:17|3014.56
23:01:18|3014.56
23:01:19|3014.56
23:01:20|3014.56
23:01:21|3014.56
23:01:22|3014.56
23:01:24|3014.57
23:01:25|3014.57
23:01:25|3014.57
23:01:28|3014.57
23:01:28|3014.56
23:01:29|3014.56
23:01:31|3014.56
23:01:32|3014.56
23:01:33|3014.56
23:01:34|3014.56
23:01:36|3014.56
23:01:36|3014.56
23:01:37|3014.56
23:01:38|3014.56
23:01:39|3014.56
23:01:40|3014.56
23:01:41|3014.56
23:01:42|3014.57
23:01:43|3014.57
23:01:44|3014.57
23:01:45|3014.57
23:01:46|3014.57
23:01:47|3014.57
23:01:48|3014.56
23:01:49|3014.56
23:01:50|3014.56
23:01:52|3014.72
23:01:53|3014.9
23:01:54|3014.91
23:01:55|3014.9
23:01:56|3014.9
23:01:57|3014.9
23:01:58|3014.9
23:01:59|3014.91
23:01:59|3014.19
23:02:00|3014.18
23:02:02|3014.19
23:02:03|3014.18
23:02:04|3014.18
23:02:05|3014.18
23:02:06|3014.18
23:02:07|3014.18
23:02:08|3014.18
23:02:09|3014.18
23:02:10|3014.18
23:02:11|3014.18
23:02:11|3014.18
23:02:13|3014.18
23:02:14|3014.18
23:02:15|3014.18
23:02:16|3014.18
23:02:17|3014.18
23:02:18|3014.18
23:02:19|3014.18
23:02:20|3014.18
23:02:21|3014.18
23:02:21|3014.18
23:02:24|3014.18
23:02:24|3014.18
23:02:26|3014.18
23:02:27|3014.18
23:02:29|3014.19
23:02:30|3014.18
23:02:31|3014.18
23:02:32|3014.18
23:02:33|3014.43
23:02:35|3014.43
23:02:36|3014.43
23:02:37|3014.43
23:02:38|3014.43
23:02:38|3014.43
23:02:40|3014.43
23:02:42|3014.43
23:02:43|3014.43
23:02:43|3014.58
23:02:45|3014.58
23:02:46|3014.6
23:02:47|3014.6
23:02:48|3014.6
23:02:49|3014.6
23:02:50|3014.61
23:02:51|3014.61
23:02:52|3014.6
23:02:53|3014.6
23:02:55|3014.6
23:02:56|3014.62
23:02:56|3014.62
23:02:57|3014.62
23:02:58|3014.62
23:03:00|3014.99
23:03:00|3015.22
23:03:01|3015.76
23:03:02|3015.77
23:03:03|3015.76
23:03:05|3015.92
23:03:05|3015.92
23:03:06|3015.92
23:03:07|3015.92
23:03:09|3015.93
23:03:09|3015.92
23:03:10|3015.92
23:03:12|3015.92
23:03:13|3015.93
23:03:14|3015.92
23:03:14|3015.92
23:03:16|3015.92
23:03:17|3015.92
23:03:18|3015.92
23:03:19|3015.92
23:03:20|3015.92
23:03:21|3015.92
23:03:22|3015.92
23:03:23|3015.93
23:03:24|3015.93
23:03:26|3015.92
23:03:27|3015.92
23:03:29|3015.92
23:03:30|3015.92
23:03:31|3015.92
23:03:31|3015.92
23:03:33|3015.92
23:03:33|3015.92
23:03:35|3015.92
23:03:36|3015.92
23:03:37|3015.92
23:03:38|3015.93
23:03:39|3015.93
23:03:41|3015.93
23:03:42|3015.93
23:03:42|3015.92
23:03:43|3015.92
23:03:45|3016.15
23:03:46|3016.15
23:03:47|3016.15
23:03:48|3016.15
23:03:50|3016.15
23:03:51|3016.15
23:03:52|3016.16
23:03:52|3016.15
23:03:53|3016.15
23:03:54|3016.15
23:03:55|3016.15
23:03:56|3016.15
23:03:57|3016.15
23:03:59|3016.16
23:03:59|3016.15
23:04:01|3016.26
23:04:01|3016.25
23:04:03|3016.25
23:04:03|3016.21
23:04:04|3016.21
23:04:05|3016.21
23:04:06|3016.21
23:04:08|3016.4
23:04:09|3016.4
23:04:10|3016.4
23:04:11|3016.46
23:04:12|3016.46
23:04:13|3016.46
23:04:14|3016.46
23:04:16|3016.47
23:04:16|3016.47
23:04:18|3016.47
23:04:18|3016.47
23:04:19|3016.47
23:04:20|3016.47
23:04:22|3016.57
23:04:23|3016.57
23:04:24|3016.57
23:04:25|3016.57
23:04:27|3016.34
23:04:28|3016.33
23:04:29|3015.55
23:04:30|3015.55
23:04:31|3015.42
23:04:32|3015.43
23:04:34|3015.17
23:04:35|3015.17
23:04:36|3015.17
23:04:37|3015.17
23:04:37|3014.68
23:04:39|3014.68
23:04:40|3014.68
23:04:41|3014.95
23:04:41|3015.06
23:04:43|3014.92
23:04:43|3014.92
23:04:45|3014.92
23:04:45|3014.91
23:04:47|3014.92
23:04:48|3014.91
23:04:49|3014.91
23:04:49|3014.91
23:04:51|3014.91
23:04:52|3014.91
23:04:53|3014.91
23:04:54|3014.91
23:04:55|3014.91
23:04:56|3014.91
23:04:57|3014.9
23:04:58|3014.9
23:04:59|3014.9
23:05:00|3014.91
23:05:01|3014.91
23:05:02|3014.91
23:05:03|3014.91
23:05:04|3014.9
23:05:06|3015.3
23:05:06|3015.31
23:05:07|3015.31
23:05:09|3015.31
23:05:10|3015.65
23:05:10|3015.64
23:05:12|3015.64
23:05:12|3015.64
23:05:14|3015.64
23:05:14|3015.64
23:05:16|3015.64
23:05:16|3015.65
23:05:18|3015.65
23:05:18|3015.65
23:05:20|3015.65
23:05:20|3015.65
23:05:22|3015.64
23:05:23|3015.64
23:05:23|3015.64
23:05:24|3016.11
23:05:26|3016.12
23:05:28|3016.37
23:05:29|3016.37
23:05:30|3016.37
23:05:31|3016.36
23:05:32|3016.36
23:05:33|3016.36
23:05:34|3016.36
23:05:35|3016.37
23:05:36|3016.41
23:05:37|3016.4
23:05:38|3016.4
23:05:39|3016.4
23:05:40|3016.4
23:05:41|3016.4
23:05:42|3016.41
23:05:44|3016.4
23:05:45|3016.4
23:05:46|3016.41
23:05:47|3016.41
23:05:48|3016.41
23:05:49|3016.41
23:05:50|3016.41
23:05:51|3016.41
23:05:52|3016.41
23:05:53|3016.41
23:05:54|3016.41
23:05:55|3016.41
23:05:56|3016.4
23:05:57|3016.4
23:05:58|3016.41
23:05:59|3016.41
23:06:00|3016.5
23:06:01|3016.5
23:06:03|3016.5
23:06:04|3016.57
23:06:05|3016.57
23:06:06|3016.57
23:06:07|3016.57
23:06:07|3016.57
23:06:09|3016.57
23:06:10|3016.57
23:06:11|3016.57
23:06:12|3016.56
23:06:12|3016.56
23:06:14|3016.56
23:06:15|3016.56
23:06:16|3017.46
23:06:16|3018.
23:06:18|3017.99
23:06:19|3018.
23:06:19|3017.72
23:06:21|3017.72
23:06:21|3017.72
23:06:22|3017.66
23:06:24|3017.66
23:06:25|3017.66
23:06:26|3017.66
23:06:27|3017.66
23:06:29|3017.67
23:06:30|3017.67
23:06:31|3017.67
23:06:32|3017.67
23:06:33|3018.55
23:06:34|3018.55
23:06:34|3018.56
23:06:36|3018.55
23:06:37|3018.55
23:06:38|3018.55
23:06:39|3018.55
23:06:41|3018.55
23:06:41|3018.55
23:06:42|3018.55
23:06:43|3017.43
23:06:44|3017.42
23:06:45|3017.12
23:06:46|3017.12
23:06:48|3017.12
23:06:48|3017.12
23:06:49|3017.12
23:06:51|3017.12
23:06:52|3017.12
23:06:53|3017.12
23:06:54|3017.12
23:06:54|3017.12
23:06:56|3017.12
23:06:57|3017.12
23:06:58|3017.13
23:06:59|3017.13
23:07:00|3016.37
23:07:01|3016.3
23:07:02|3016.3
23:07:03|3016.3
23:07:04|3016.3
23:07:05|3016.13
23:07:06|3016.13
23:07:07|3016.14
23:07:09|3016.14
23:07:10|3016.14
23:07:11|3016.14
23:07:12|3016.14
23:07:13|3016.13
23:07:14|3016.13
23:07:16|3016.13
23:07:16|3016.13
23:07:17|3016.14
23:07:19|3016.14
23:07:19|3016.14
23:07:21|3016.13
23:07:21|3016.13
23:07:22|3016.13
23:07:23|3015.39
23:07:24|3015.39
23:07:25|3015.04
23:07:26|3015.
23:07:28|3015.01
23:07:29|3015.01
23:07:31|3015.01
23:07:32|3015.01
23:07:33|3015.
23:07:35|3015.01
23:07:35|3015.
23:07:36|3015.
23:07:38|3015.
23:07:39|3015.
23:07:40|3015.
23:07:41|3015.
23:07:42|3015.
23:07:43|3015.
23:07:44|3015.
23:07:45|3015.
23:07:46|3015.
23:07:47|3015.
23:07:48|3015.
23:07:49|3015.01
23:07:50|3015.01
23:07:51|3015.01
23:07:52|3015.01
23:07:53|3015.01
23:07:54|3015.
23:07:55|3015.01
23:07:56|3015.01
23:07:57|3015.01
23:07:59|3015.01
23:08:00|3015.01
23:08:01|3015.01
23:08:02|3015.
23:08:03|3015.
23:08:05|3015.01
23:08:06|3015.01
23:08:07|3015.01
23:08:08|3015.01
23:08:09|3015.01
23:08:10|3015.
23:08:12|3015.
23:08:13|3014.79
23:08:14|3014.68
23:08:14|3014.68
23:08:16|3014.69
23:08:17|3014.69
23:08:19|3014.92
23:08:19|3014.99
23:08:20|3014.99
23:08:21|3014.99
23:08:22|3014.99
23:08:23|3014.99
23:08:24|3014.99
23:08:25|3014.99
23:08:26|3014.99
23:08:27|3015.
23:08:28|3015.
23:08:30|3015.
23:08:31|3015.
23:08:32|3015.
23:08:33|3015.46
23:08:35|3015.46
23:08:35|3015.46
23:08:36|3015.82
23:08:37|3015.81
23:08:38|3015.81
23:08:39|3015.81
23:08:40|3015.81
23:08:41|3015.81
23:08:42|3017.22
23:08:43|3017.22
23:08:44|3017.23
23:08:46|3017.22
23:08:47|3017.22
23:08:47|3017.22
23:08:49|3017.22
23:08:51|3017.23
23:08:51|3017.23
23:08:52|3017.28
23:08:53|3017.28
23:08:55|3017.36
23:08:56|3017.36
23:08:57|3017.36
23:08:58|3017.36
23:08:58|3017.36
23:09:00|3017.36
23:09:01|3017.46
23:09:02|3017.45
23:09:03|3017.45
23:09:04|3017.45
23:09:05|3017.9
23:09:06|3017.9
23:09:07|3017.99
23:09:08|3017.99
23:09:09|3017.99
23:09:10|3017.98
23:09:11|3017.98
23:09:12|3017.98
23:09:13|3017.99
23:09:14|3017.99
23:09:15|3017.99
23:09:16|3017.98
23:09:18|3017.99
23:09:18|3017.99
23:09:19|3017.99
23:09:20|3017.98
23:09:21|3017.99
23:09:22|3017.99
23:09:23|3017.99
23:09:24|3017.98
23:09:25|3017.98
23:09:26|3017.98
23:09:27|3017.98
23:09:28|3017.98
23:09:30|3017.99
23:09:31|3017.99
23:09:31|3017.99
23:09:34|3018.
23:09:35|3018.
23:09:36|3017.99
23:09:37|3018.02
23:09:38|3018.01
23:09:39|3018.01
23:09:40|3018.01
23:09:42|3018.46
23:09:42|3018.46
23:09:43|3018.46
23:09:45|3018.46
23:09:46|3018.46
23:09:47|3018.46
23:09:48|3018.46
23:09:49|3018.47
23:09:50|3018.47
23:09:51|3018.47
23:09:52|3018.52
23:09:53|3018.52
23:09:54|3018.52
23:09:55|3018.51
23:09:56|3018.55
23:09:57|3018.62
23:09:58|3018.62
23:09:59|3018.62
23:10:00|3018.61
23:10:01|3018.61
23:10:02|3018.61
23:10:03|3018.61
23:10:04|3018.61
23:10:05|3018.62
23:10:06|3018.61
23:10:07|3018.62
23:10:08|3018.61
23:10:09|3018.61
23:10:10|3018.61
23:10:11|3018.61
23:10:12|3018.62
23:10:13|3018.61
23:10:14|3018.48
23:10:15|3018.48
23:10:16|3018.47
23:10:17|3018.47
23:10:18|3018.47
23:10:19|3018.47
23:10:20|3018.47
23:10:21|3018.47
23:10:22|3018.48
23:10:23|3018.47
23:10:24|3018.48
23:10:25|3018.48
23:10:26|3018.48
23:10:27|3018.48
23:10:28|3018.47
23:10:29|3018.47
23:10:30|3018.47
23:10:31|3018.47
23:10:33|3018.47
23:10:33|3018.47
23:10:34|3018.48
23:10:35|3018.72
23:10:37|3018.82
23:10:38|3018.82
23:10:39|3018.82
23:10:40|3018.82
23:10:41|3018.83
23:10:42|3018.83
23:10:43|3018.83
23:10:44|3018.88
23:10:44|3018.88
23:10:45|3019.56
23:10:46|3020.
23:10:48|3020.03
23:10:48|3020.02
23:10:50|3020.03
23:10:51|3020.02
23:10:51|3020.03
23:10:53|3020.03
23:10:54|3020.02
23:10:55|3020.02
23:10:56|3020.02
23:10:57|3020.02
23:10:58|3020.02
23:10:59|3020.02
23:11:00|3020.03
23:11:01|3020.02
23:11:02|3020.02
23:11:03|3020.02
23:11:04|3020.02
23:11:05|3020.03
23:11:06|3020.64
23:11:07|3020.85
23:11:08|3020.86
23:11:09|3020.85
23:11:10|3020.26
23:11:11|3020.03
23:11:12|3020.03
23:11:13|3020.02
23:11:14|3020.02
23:11:15|3020.02
23:11:16|3020.02
23:11:17|3020.02
23:11:18|3020.02
23:11:19|3020.02
23:11:20|3020.02
23:11:21|3020.02
23:11:22|3020.02
23:11:23|3020.03
23:11:24|3020.02
23:11:25|3020.03
23:11:26|3020.02
23:11:27|3020.02
23:11:29|3019.19
23:11:30|3019.19
23:11:30|3019.19
23:11:31|3019.19
23:11:33|3019.19
23:11:34|3019.2
23:11:35|3019.19
23:11:36|3019.19
23:11:37|3019.19
23:11:38|3019.19
23:11:39|3019.19
23:11:40|3019.19
23:11:41|3019.19
23:11:42|3019.2
23:11:43|3019.19
23:11:44|3019.19
23:11:46|3019.19
23:11:47|3019.19
23:11:48|3019.2
23:11:49|3019.2
23:11:50|3018.47
23:11:51|3018.48
23:11:52|3018.47
23:11:53|3018.45
23:11:54|3018.44
23:11:55|3018.44
23:11:56|3018.15
23:11:58|3018.09
23:11:59|3018.09
23:11:59|3018.09
23:12:00|3018.09
23:12:02|3018.09
23:12:03|3018.09
23:12:03|3018.09
23:12:04|3018.09
23:12:05|3018.09
23:12:06|3018.09
23:12:07|3018.09
23:12:09|3018.1
23:12:10|3018.1
23:12:10|3018.1
23:12:12|3018.1
23:12:13|3018.09
23:12:14|3018.09
23:12:15|3018.1
23:12:16|3018.1
23:12:17|3017.84
23:12:18|3017.84
23:12:20|3017.6
23:12:21|3017.58
23:12:22|3017.45
23:12:23|3017.42
23:12:24|3017.42
23:12:26|3017.42
23:12:26|3017.42
23:12:27|3017.41
23:12:28|3017.42
23:12:29|3017.41
23:12:30|3017.41
23:12:32|3017.41
23:12:34|3017.41
23:12:35|3017.41
23:12:37|3017.41
23:12:37|3017.41
23:12:39|3017.41
23:12:40|3017.41
23:12:40|3017.42
23:12:42|3017.42
23:12:43|3017.41
23:12:44|3017.41
23:12:45|3017.39
23:12:45|3017.31
23:12:47|3017.31
23:12:48|3017.31
23:12:49|3017.31
23:12:50|3017.32
23:12:51|3017.32
23:12:52|3017.31
23:12:53|3017.31
23:12:53|3017.32
23:12:55|3017.32
23:12:56|3017.31
23:12:57|3017.31
23:12:58|3017.31
23:12:59|3017.31
23:13:01|3017.32
23:13:01|3017.32
23:13:02|3017.32
23:13:03|3017.32
23:13:04|3017.31
23:13:05|3017.32
23:13:06|3017.32
23:13:07|3017.32
23:13:08|3017.31
23:13:09|3017.32
23:13:10|3017.32
23:13:11|3017.32
23:13:12|3017.31
23:13:13|3017.31
23:13:14|3017.77
23:13:15|3018.41
23:13:16|3018.42
23:13:17|3018.42
23:13:18|3018.41
23:13:19|3018.15
23:13:20|3018.15
23:13:21|3018.14
23:13:22|3018.14
23:13:23|3018.14
23:13:24|3018.14
23:13:25|3018.14
23:13:26|3018.14
23:13:27|3018.13
23:13:28|3018.13
23:13:29|3018.13
23:13:30|3018.13
23:13:31|3018.13
23:13:33|3018.74
23:13:35|3018.74
23:13:36|3018.74
23:13:37|3018.74
23:13:38|3018.73
23:13:40|3018.74
23:13:40|3018.74
23:13:41|3018.74
23:13:42|3018.73
23:13:43|3018.73
23:13:45|3018.74
23:13:46|3018.74
23:13:47|3018.73
23:13:48|3018.73
23:13:49|3018.74
23:13:50|3018.76
23:13:51|3018.76
23:13:52|3018.76
23:13:53|3018.75
23:13:54|3018.75
23:13:55|3018.75
23:13:56|3018.75
23:13:57|3018.75
23:13:58|3018.75
23:13:59|3018.76
23:14:00|3018.86
23:14:02|3018.87
23:14:02|3018.87
23:14:03|3018.87
23:14:04|3018.43
23:14:05|3018.42
23:14:06|3018.43
23:14:08|3018.63
23:14:08|3018.63
23:14:09|3018.63
23:14:11|3018.63
23:14:12|3018.63
23:14:13|3018.63
23:14:14|3018.63
23:14:15|3018.64
23:14:16|3018.63
23:14:18|3018.63
23:14:18|3018.63
23:14:19|3018.63
23:14:21|3019.44
23:14:21|3019.44
23:14:22|3019.44
23:14:23|3019.45
23:14:25|3019.45
23:14:25|3019.44
23:14:26|3019.44
23:14:28|3019.45
23:14:28|3019.45
23:14:29|3019.45
23:14:31|3019.45
23:14:31|3019.45
23:14:32|3020.02
23:14:34|3020.02
23:14:35|3020.03
23:14:37|3020.03
23:14:38|3020.02
23:14:38|3019.8
23:14:40|3019.76
23:14:41|3019.65
23:14:42|3019.65
23:14:43|3020.41
23:14:44|3020.52
23:14:45|3020.53
23:14:46|3020.53
23:14:47|3020.53
23:14:48|3020.52
23:14:49|3020.52
23:14:50|3020.52
23:14:51|3020.53
23:14:52|3021.44
23:14:53|3021.44
23:14:54|3021.44
23:14:55|3021.44
23:14:56|3021.44
23:14:57|3021.44
23:14:58|3021.45
23:14:59|3021.45
23:15:00|3021.45
23:15:01|3021.45
23:15:02|3021.44
23:15:03|3021.45
23:15:05|3021.2
23:15:06|3020.7
23:15:06|3021.35
23:15:08|3021.36
23:15:08|3021.36
23:15:09|3021.35
23:15:11|3021.18
23:15:12|3021.36
23:15:13|3021.36
23:15:14|3021.36
23:15:16|3021.35
23:15:16|3021.35
23:15:18|3021.36
23:15:19|3021.36
23:15:20|3021.36
23:15:21|3021.36
23:15:22|3021.35
23:15:23|3021.36
23:15:24|3021.73
23:15:25|3021.79
23:15:26|3021.79
23:15:27|3021.79
23:15:28|3021.79
23:15:29|3021.79
23:15:30|3021.78
23:15:31|3021.79
23:15:32|3021.79
23:15:33|3021.8
23:15:34|3021.81
23:15:35|3021.81
23:15:36|3021.81
23:15:38|3021.81
23:15:39|3021.81
23:15:40|3021.81
23:15:41|3021.81
23:15:42|3021.8
23:15:43|3021.8
23:15:44|3021.8
23:15:45|3021.81
23:15:46|3021.81
23:15:47|3021.79
23:15:48|3021.8
23:15:49|3021.8
23:15:50|3021.8
23:15:51|3021.79
23:15:52|3021.8
23:15:53|3021.8
23:15:55|3021.73
23:15:56|3021.32
23:15:57|3021.32
23:15:58|3021.32
23:15:59|3021.32
23:16:00|3021.32
23:16:02|3021.31
23:16:03|3020.87
23:16:04|3021.07
23:16:05|3021.07
23:16:06|3021.07
23:16:08|3021.07
23:16:09|3021.07
23:16:09|3021.06
23:16:10|3021.07
23:16:11|3021.07
23:16:13|3021.07
23:16:14|3021.07
23:16:15|3021.06
23:16:15|3021.06
23:16:17|3021.06
23:16:18|3021.06
23:16:19|3021.07
23:16:19|3021.07
23:16:21|3021.07
23:16:22|3021.06
23:16:22|3021.07
23:16:24|3021.06
23:16:24|3021.06
23:16:26|3021.06
23:16:27|3021.07
23:16:27|3021.06
23:16:28|3021.06
23:16:30|3021.06
23:16:31|3021.06
23:16:32|3021.06
23:16:33|3020.3
23:16:34|3020.
23:16:35|3020.01
23:16:36|3020.01
23:16:37|3020.
23:16:38|3020.
23:16:40|3020.01
23:16:41|3020.
23:16:43|3020.01
23:16:44|3020.01
23:16:46|3020.01
23:16:47|3020.46
23:16:48|3020.45
23:16:49|3020.52
23:16:50|3020.52
23:16:51|3020.52
23:16:52|3020.72
23:16:54|3020.72
23:16:55|3020.72
23:16:56|3020.71
23:16:57|3020.71
23:16:59|3020.72
23:16:59|3020.72
23:17:00|3020.71
23:17:01|3020.71
23:17:02|3020.71
23:17:03|3020.72
23:17:04|3020.71
23:17:05|3020.72
23:17:06|3020.72
23:17:07|3020.47
23:17:08|3020.47
23:17:09|3020.72
23:17:10|3020.72
23:17:11|3020.71
23:17:12|3020.72
23:17:13|3020.72
23:17:14|3020.71
23:17:16|3020.72
23:17:17|3020.72
23:17:18|3020.72
23:17:19|3020.72
23:17:20|3020.71
23:17:21|3020.71
23:17:22|3020.72
23:17:23|3020.72
23:17:24|3020.72
23:17:25|3020.72
23:17:26|3020.72
23:17:27|3020.72
23:17:28|3020.72
23:17:29|3020.71
23:17:30|3020.72
23:17:31|3020.72
23:17:32|3020.72
23:17:34|3020.72
23:17:34|3020.71
23:17:35|3020.71
23:17:37|3020.72
23:17:39|3020.72
23:17:40|3020.72
23:17:41|3020.71
23:17:42|3020.71
23:17:43|3020.71
23:17:44|3020.72
23:17:45|3020.71
23:17:46|3020.71
23:17:48|3020.71
23:17:49|3020.72
23:17:50|3020.72
23:17:51|3020.72
23:17:52|3020.72
23:17:53|3020.72
23:17:54|3020.72
23:17:55|3020.72
23:17:57|3020.72
23:17:58|3020.72
23:17:59|3020.71
23:17:59|3020.71
23:18:01|3020.71
23:18:01|3020.71
23:18:02|3020.71
23:18:03|3020.71
23:18:04|3020.71
23:18:06|3020.71
23:18:07|3020.71
23:18:08|3020.71
23:18:08|3020.71
23:18:09|3020.71
23:18:11|3020.71
23:18:12|3020.71
23:18:13|3020.71
23:18:14|3020.72
23:18:14|3020.72
23:18:16|3020.71
23:18:17|3020.71
23:18:18|3020.71
23:18:18|3020.72
23:18:20|3020.72
23:18:20|3020.72
23:18:22|3020.72
23:18:22|3020.72
23:18:23|3020.71
23:18:24|3020.71
23:18:26|3020.72
23:18:27|3020.71
23:18:28|3020.71
23:18:30|3020.71
23:18:31|3020.71
23:18:31|3020.71
23:18:32|3020.72
23:18:33|3020.71
23:18:34|3020.71
23:18:35|3020.72
23:18:37|3020.72
23:18:38|3020.71
23:18:39|3020.72
23:18:41|3020.72
23:18:42|3020.72
23:18:42|3020.72
23:18:44|3020.72
23:18:45|3020.72
23:18:46|3020.01
23:18:46|3020.02
23:18:47|3020.02
23:18:49|3020.02
23:18:49|3020.02
23:18:50|3020.01
23:18:52|3020.01
23:18:53|3020.01
23:18:54|3020.01
23:18:55|3020.02
23:18:56|3020.01
23:18:57|3020.01
23:18:59|3020.02
23:19:00|3020.01
23:19:01|3020.01
23:19:02|3020.01
23:19:03|3020.01
23:19:04|3020.01
23:19:05|3020.01
23:19:06|3020.01
23:19:07|3020.01
23:19:08|3020.01
23:19:10|3020.01
23:19:11|3020.02
23:19:12|3020.01
23:19:13|3020.01
23:19:14|3020.02
23:19:15|3020.01
23:19:16|3020.01
23:19:17|3020.71
23:19:18|3020.74
23:19:19|3020.74
23:19:20|3020.74
23:19:21|3020.74
23:19:22|3020.74
23:19:24|3020.73
23:19:24|3020.73
23:19:25|3020.73
23:19:26|3020.73
23:19:28|3020.73
23:19:28|3020.74
23:19:29|3020.78
23:19:31|3020.77
23:19:31|3020.79
23:19:32|3020.79
23:19:34|3021.06
23:19:35|3021.07
23:19:36|3021.07
23:19:37|3021.07
23:19:38|3021.07
23:19:40|3021.07
23:19:41|3021.07
23:19:43|3021.07
23:19:43|3021.07
23:19:45|3021.06
23:19:47|3021.07
23:19:48|3021.07
23:19:49|3021.06
23:19:50|3021.07
23:19:51|3021.07
23:19:52|3021.06
23:19:53|3021.06
23:19:54|3021.06
23:19:55|3021.06
23:19:56|3021.06
23:19:57|3021.06
23:19:58|3021.06
23:19:59|3021.06
23:20:00|3021.06
23:20:01|3021.07
23:20:02|3021.06
23:20:03|3021.06
23:20:04|3021.06
23:20:05|3021.06
23:20:06|3021.06
23:20:07|3021.06
23:20:08|3021.06
23:20:10|3021.06
23:20:10|3021.06
23:20:11|3021.06
23:20:13|3021.06
23:20:14|3021.06
23:20:14|3020.73
23:20:16|3020.37
23:20:17|3020.37
23:20:17|3020.37
23:20:18|3020.37
23:20:19|3020.35
23:20:21|3020.34
23:20:21|3020.34
23:20:23|3020.35
23:20:24|3020.35
23:20:24|3020.35
23:20:25|3019.68
23:20:27|3019.44
23:20:27|3019.43
23:20:28|3019.43
23:20:29|3019.44
23:20:30|3019.44
23:20:31|3019.44
23:20:32|3019.44
23:20:33|3019.43
23:20:34|3019.43
23:20:35|3019.43
23:20:37|3020.26
23:20:38|3020.66
23:20:39|3020.67
23:20:40|3020.76
23:20:42|3020.76
23:20:43|3020.76
23:20:44|3020.76
23:20:45|3020.85
23:20:47|3020.85
23:20:49|3020.87
23:20:49|3020.87
23:20:50|3020.87
23:20:51|3021.06
23:20:52|3021.06
23:20:54|3021.06
23:20:55|3021.06
23:20:55|3021.06
23:20:57|3021.06
23:20:57|3021.07
23:20:58|3021.1
23:21:00|3021.09
23:21:01|3021.09
23:21:02|3021.09
23:21:03|3021.09
23:21:04|3021.09
23:21:05|3021.1
23:21:06|3021.1
23:21:07|3021.1
23:21:08|3021.1
23:21:09|3021.09
23:21:09|3021.1
23:21:10|3021.09
23:21:12|3021.1
23:21:13|3021.09
23:21:14|3021.06
23:21:15|3020.92
23:21:17|3020.92
23:21:17|3020.92
23:21:18|3020.92
23:21:19|3020.92
23:21:20|3020.92
23:21:21|3020.92
23:21:22|3020.92
23:21:23|3020.91
23:21:24|3020.91
23:21:25|3020.92
23:21:26|3020.91
23:21:27|3020.91
23:21:28|3020.91
23:21:29|3020.51
23:21:30|3020.02
23:21:31|3020.02
23:21:32|3020.02
23:21:33|3020.01
23:21:34|3020.01
23:21:35|3020.01
23:21:36|3020.02
23:21:37|3020.02
23:21:38|3020.02
23:21:39|3019.62
23:21:41|3019.45
23:21:41|3019.45
23:21:43|3019.45
23:21:45|3019.45
23:21:46|3019.35
23:21:47|3019.33
23:21:49|3019.33
23:21:49|3019.33
23:21:51|3019.33
23:21:52|3019.33
23:21:53|3019.32
23:21:54|3019.32
23:21:54|3019.32
23:21:56|3019.32
23:21:57|3019.32
23:21:58|3019.84
23:21:59|3019.84
23:22:00|3019.84
23:22:01|3019.84
23:22:02|3019.68
23:22:04|3019.54
23:22:04|3019.54
23:22:05|3019.54
23:22:06|3019.53
23:22:07|3019.53
23:22:08|3019.54
23:22:09|3019.54
23:22:10|3019.49
23:22:11|3019.49
23:22:12|3019.49
23:22:13|3019.49
23:22:14|3019.5
23:22:15|3019.5
23:22:16|3019.5
23:22:17|3019.5
23:22:18|3019.5
23:22:19|3019.5
23:22:20|3018.96
23:22:22|3018.44
23:22:23|3018.45
23:22:24|3018.44
23:22:24|3018.45
23:22:26|3018.44
23:22:27|3018.44
23:22:27|3018.44
23:22:29|3018.45
23:22:30|3018.45
23:22:31|3018.45
23:22:31|3018.45
23:22:33|3018.45
23:22:34|3018.44
23:22:34|3018.44
23:22:36|3018.45
23:22:36|3018.45
23:22:37|3018.45
23:22:39|3018.44
23:22:39|3018.35
23:22:41|3018.35
23:22:41|3018.35
23:22:44|3018.35
23:22:44|3018.35
23:22:46|3018.35
23:22:48|3018.35
23:22:48|3018.34
23:22:49|3018.28
23:22:50|3018.26
23:22:52|3018.26
23:22:53|3018.27
23:22:54|3018.26
23:22:55|3018.23
23:22:57|3018.23
23:22:57|3018.23
23:22:58|3017.91
23:23:00|3017.71
23:23:01|3017.71
23:23:02|3017.71
23:23:03|3017.71
23:23:04|3017.71
23:23:05|3017.71
23:23:06|3017.33
23:23:07|3017.33
23:23:08|3017.19
23:23:09|3017.19
23:23:10|3017.12
23:23:11|3017.12
23:23:12|3017.12
23:23:13|3017.11
23:23:15|3017.12
23:23:15|3017.12
23:23:17|3017.11
23:23:17|3017.11
23:23:18|3017.11
23:23:19|3017.11
23:23:20|3017.11
23:23:21|3017.11
23:23:22|3017.11
23:23:23|3017.12
23:23:24|3017.12
23:23:25|3017.12
23:23:27|3017.12
23:23:27|3017.12
23:23:29|3017.12
23:23:30|3017.12
23:23:30|3017.11
23:23:31|3017.11
23:23:33|3017.11
23:23:33|3017.11
23:23:34|3017.12
23:23:36|3017.11
23:23:37|3017.12
23:23:37|3017.12
23:23:38|3017.12
23:23:39|3017.12
23:23:40|3017.12
23:23:42|3017.12
23:23:42|3017.12
23:23:43|3016.5
23:23:44|3016.36
23:23:46|3015.99
23:23:47|3016.
23:23:49|3015.3
23:23:50|3015.02
23:23:51|3015.
23:23:52|3015.23
23:23:53|3015.23
23:23:54|3015.24
23:23:56|3015.23
23:23:57|3015.23
23:23:58|3015.23
23:24:00|3015.23
23:24:00|3015.23
23:24:01|3015.23
23:24:03|3015.24
23:24:04|3015.24
23:24:05|3015.23
23:24:06|3015.24
23:24:07|3014.86
23:24:08|3014.67
23:24:09|3014.58
23:24:10|3014.59
23:24:11|3014.59
23:24:12|3014.59
23:24:13|3014.59
23:24:14|3014.59
23:24:15|3014.59
23:24:16|3014.59
23:24:17|3014.59
23:24:18|3014.58
23:24:19|3014.58
23:24:20|3014.59
23:24:21|3014.58
23:24:22|3014.58
23:24:23|3014.58
23:24:24|3014.58
23:24:25|3014.59
23:24:26|3014.59
23:24:27|3014.58
23:24:28|3014.58
23:24:29|3014.58
23:24:30|3014.58
23:24:31|3014.58
23:24:32|3014.58
23:24:33|3014.59
23:24:34|3014.59
23:24:35|3014.59
23:24:36|3014.59
23:24:37|3014.59
23:24:38|3014.59
23:24:39|3014.59
23:24:40|3014.58
23:24:41|3014.58
23:24:43|3014.58
23:24:43|3014.58
23:24:45|3014.58
23:24:46|3014.58
23:24:47|3014.58
23:24:48|3014.58
23:24:50|3014.58
23:24:51|3014.59
23:24:52|3014.59
23:24:54|3014.59
23:24:54|3014.59
23:24:56|3014.58
23:24:58|3014.58
23:24:59|3014.58
23:25:00|3014.58
23:25:01|3014.58
23:25:03|3014.58
23:25:05|3014.58
23:25:05|3014.58
23:25:06|3014.59
23:25:07|3014.59
23:25:09|3014.58
23:25:10|3014.59
23:25:11|3014.59
23:25:11|3014.59
23:25:13|3014.59
23:25:14|3014.58
23:25:15|3014.58
23:25:16|3014.58
23:25:17|3014.58
23:25:18|3014.58
23:25:19|3014.58
23:25:20|3014.58
23:25:21|3014.58
23:25:22|3014.58
23:25:23|3014.58
23:25:24|3014.58
23:25:25|3014.58
23:25:25|3014.58
23:25:27|3014.58
23:25:28|3014.58
23:25:29|3014.58
23:25:30|3014.58
23:25:31|3014.59
23:25:32|3015.51
23:25:33|3016.03
23:25:34|3016.04
23:25:35|3016.03
23:25:36|3016.03
23:25:36|3016.03
23:25:38|3016.03
23:25:38|3016.03
23:25:39|3016.03
23:25:41|3016.04
23:25:42|3016.04
23:25:43|3016.03
23:25:44|3016.04
23:25:45|3016.04
23:25:46|3016.04
23:25:46|3016.04
23:25:48|3016.04
23:25:50|3016.03
23:25:50|3016.04
23:25:51|3016.04
23:25:52|3016.04
23:25:53|3016.04
23:25:54|3016.04
23:25:56|3016.03
23:25:57|3016.03
23:25:58|3016.03
23:25:59|3016.04
23:26:01|3016.04
23:26:01|3016.04
23:26:03|3016.04
23:26:04|3016.04
23:26:06|3016.03
23:26:06|3016.03
23:26:07|3016.04
23:26:09|3016.03
23:26:10|3016.03
23:26:12|3016.03
23:26:12|3016.04
23:26:13|3016.03
23:26:14|3016.03
23:26:16|3016.03
23:26:16|3016.03
23:26:18|3016.04
23:26:19|3016.04
23:26:20|3016.04
23:26:21|3017.07
23:26:22|3017.27
23:26:23|3017.26
23:26:24|3017.26
23:26:24|3017.26
23:26:26|3017.36
23:26:27|3017.36
23:26:28|3017.35
23:26:28|3017.35
23:26:30|3017.35
23:26:31|3017.35
23:26:31|3017.35
23:26:33|3017.36
23:26:34|3017.36
23:26:35|3017.35
23:26:35|3017.35
23:26:37|3017.35
23:26:38|3017.35
23:26:38|3017.35
23:26:40|3017.36
23:26:41|3017.36
23:26:42|3017.36
23:26:43|3017.36
23:26:44|3017.36
23:26:45|3017.35
23:26:47|3017.35
23:26:48|3017.35
23:26:50|3017.36
23:26:50|3017.36
23:26:51|3017.36
23:26:52|3017.36
23:26:53|3017.64
23:26:54|3017.66
23:26:55|3017.66
23:26:56|3017.66
23:26:57|3017.66
23:26:58|3017.66
23:26:59|3017.67
23:27:00|3017.66
23:27:01|3017.66
23:27:02|3017.66
23:27:03|3017.67
23:27:04|3017.67
23:27:05|3017.67
23:27:06|3017.66
23:27:07|3017.66
23:27:08|3017.66
23:27:09|3017.66
23:27:10|3017.67
23:27:11|3017.67
23:27:12|3017.66
23:27:13|3017.66
23:27:14|3017.66
23:27:15|3017.66
23:27:16|3017.67
23:27:17|3017.67
23:27:18|3017.67
23:27:19|3017.66
23:27:20|3017.67
23:27:21|3017.66
23:27:23|3017.66
23:27:23|3017.66
23:27:25|3017.67
23:27:26|3017.66
23:27:27|3017.66
23:27:28|3017.66
23:27:28|3017.66
23:27:30|3017.66
23:27:31|3017.66
23:27:32|3017.66
23:27:33|3017.66
23:27:34|3017.66
23:27:35|3017.66
23:27:36|3017.66
23:27:37|3017.66
23:27:38|3017.66
23:27:38|3017.66
23:27:40|3017.66
23:27:42|3017.66
23:27:42|3017.67
23:27:44|3017.67
23:27:44|3017.67
23:27:45|3017.66
23:27:47|3017.67
23:27:48|3017.67
23:27:49|3017.67
23:27:51|3017.66
23:27:51|3017.66
23:27:53|3017.66
23:27:53|3017.66
23:27:55|3017.66
23:27:56|3017.66
23:27:57|3017.66
23:27:58|3017.66
23:28:00|3017.66
23:28:00|3017.66
23:28:01|3017.66
23:28:03|3017.67
23:28:04|3017.67
23:28:05|3017.67
23:28:06|3017.67
23:28:07|3017.67
23:28:09|3017.67
23:28:09|3017.67
23:28:11|3017.67
23:28:12|3017.67
23:28:12|3017.67
23:28:13|3017.66
23:28:15|3017.66
23:28:16|3017.67
23:28:17|3017.66
23:28:18|3017.66
23:28:18|3017.67
23:28:20|3017.67
23:28:20|3018.14
23:28:21|3018.2
23:28:22|3018.29
23:28:24|3018.29
23:28:24|3018.3
23:28:25|3018.29
23:28:26|3018.29
23:28:27|3018.29
23:28:29|3018.29
23:28:30|3018.89
23:28:30|3018.94
23:28:31|3018.95
23:28:33|3018.95
23:28:34|3018.95
23:28:35|3019.04
23:28:37|3019.05
23:28:38|3019.05
23:28:38|3019.04
23:28:39|3019.05
23:28:40|3019.04
23:28:41|3019.04
23:28:42|3019.04
23:28:44|3019.04
23:28:44|3019.04
23:28:46|3019.04
23:28:47|3019.04
23:28:48|3019.04
23:28:50|3019.05
23:28:50|3019.05
23:28:52|3019.05
23:28:53|3019.05
23:28:54|3019.05
23:28:55|3019.05
23:28:57|3018.55
23:28:58|3018.55
23:28:58|3018.55
23:28:59|3018.55
23:29:01|3018.56
23:29:01|3018.32
23:29:03|3018.33
23:29:03|3018.33
23:29:05|3018.32
23:29:06|3018.32
23:29:07|3018.33
23:29:08|3018.33
23:29:09|3018.33
23:29:10|3018.33
23:29:11|3018.33
23:29:12|3018.33
23:29:13|3018.33
23:29:15|3018.33
23:29:16|3018.33
23:29:16|3018.33
23:29:17|3018.32
23:29:19|3018.32
23:29:20|3018.32
23:29:20|3018.33
23:29:21|3018.33
23:29:22|3018.72
23:29:23|3018.94
23:29:25|3018.95
23:29:26|3018.94
23:29:26|3018.94
23:29:28|3018.94
23:29:29|3018.94
23:29:29|3018.94
23:29:30|3018.94
23:29:32|3018.95
23:29:32|3018.95
23:29:33|3018.95
23:29:35|3018.95
23:29:35|3018.95
23:29:37|3018.95
23:29:37|3018.95
23:29:39|3018.95
23:29:39|3018.95
23:29:41|3018.95
23:29:42|3018.95
23:29:43|3018.95
23:29:44|3018.95
23:29:45|3018.94
23:29:46|3018.94
23:29:47|3018.94
23:29:48|3018.94
23:29:49|3018.94
23:29:51|3018.94
23:29:51|3018.94
23:29:53|3018.95
23:29:54|3018.95
23:29:56|3018.94
23:29:57|3018.94
23:29:57|3018.94
23:29:59|3018.94
23:30:00|3018.94
23:30:00|3018.94
23:30:02|3018.94
23:30:03|3018.94
23:30:04|3018.95
23:30:05|3018.95
23:30:07|3019.1
23:30:08|3019.1
23:30:09|3019.15
23:30:09|3019.15
23:30:11|3019.15
23:30:12|3019.14
23:30:12|3019.15
23:30:14|3019.15
23:30:15|3019.41
23:30:16|3019.61
23:30:17|3019.81
23:30:18|3019.81
23:30:18|3019.23
23:30:20|3018.9
23:30:20|3018.47
23:30:22|3018.46
23:30:22|3018.46
23:30:24|3018.33
23:30:25|3018.33
23:30:26|3018.33
23:30:27|3018.33
23:30:28|3018.32
23:30:29|3018.32
23:30:30|3018.32
23:30:30|3018.32
23:30:32|3018.32
23:30:33|3018.32
23:30:33|3018.33
23:30:35|3018.33
23:30:36|3018.33
23:30:37|3018.33
23:30:38|3018.33
23:30:39|3018.33
23:30:40|3018.32
23:30:40|3018.31
23:30:42|3018.31
23:30:42|3018.28
23:30:44|3018.29
23:30:44|3018.29
23:30:46|3018.29
23:30:47|3018.11
23:30:48|3017.88
23:30:49|3017.77
23:30:50|3017.66
23:30:50|3017.66
23:30:53|3017.67
23:30:53|3017.67
23:30:55|3017.66
23:30:56|3017.66
23:30:57|3017.66
23:30:58|3017.66
23:30:59|3017.66
23:31:01|3017.66
23:31:02|3017.66
23:31:03|3017.66
23:31:04|3017.66
23:31:05|3017.66
23:31:06|3017.67
23:31:07|3017.67
23:31:08|3017.67
23:31:09|3017.67
23:31:10|3017.67
23:31:11|3017.67
23:31:12|3017.67
23:31:13|3017.67
23:31:14|3017.67
23:31:15|3017.66
23:31:16|3017.66
23:31:17|3017.56
23:31:18|3017.56
23:31:20|3017.56
23:31:20|3016.98
23:31:22|3016.93
23:31:22|3016.93
23:31:24|3016.88
23:31:24|3016.4
23:31:26|3015.62
23:31:26|3015.5
23:31:27|3015.44
23:31:29|3015.34
23:31:29|3015.33
23:31:31|3014.87
23:31:31|3014.87
23:31:32|3014.87
23:31:33|3014.86
23:31:35|3014.86
23:31:37|3014.86
23:31:37|3014.86
23:31:39|3014.87
23:31:40|3015.26
23:31:40|3015.26
23:31:42|3015.71
23:31:43|3015.71
23:31:44|3015.71
23:31:45|3015.7
23:31:46|3015.71
23:31:47|3015.71
23:31:49|3015.71
23:31:50|3015.7
23:31:51|3015.7
23:31:52|3015.7
23:31:54|3015.71
23:31:55|3015.66
23:31:57|3015.66
23:31:59|3015.64
23:31:59|3015.64
23:32:00|3015.64
23:32:01|3015.65
23:32:02|3015.65
23:32:03|3015.65
23:32:04|3015.65
23:32:05|3015.64
23:32:06|3015.64
23:32:07|3015.64
23:32:09|3015.38
23:32:10|3015.38
23:32:11|3015.38
23:32:11|3015.38
23:32:13|3015.38
23:32:14|3015.31
23:32:15|3015.31
23:32:16|3015.31
23:32:17|3015.31
23:32:18|3015.31
23:32:19|3015.31
23:32:20|3015.31
23:32:21|3015.31
23:32:22|3015.31
23:32:23|3015.32
23:32:24|3015.32
23:32:25|3015.32
23:32:26|3015.32
23:32:27|3015.31
23:32:28|3015.32
23:32:29|3015.32
23:32:30|3015.31
23:32:30|3015.31
23:32:32|3015.32
23:32:32|3015.32
23:32:34|3015.32
23:32:35|3015.32
23:32:36|3015.31
23:32:37|3015.31
23:32:38|3015.31
23:32:39|3015.32
23:32:39|3015.32
23:32:41|3015.32
23:32:42|3015.32
23:32:43|3015.31
23:32:44|3015.31
23:32:45|3015.32
23:32:46|3015.32
23:32:47|3015.32
23:32:47|3015.32
23:32:48|3015.32
23:32:50|3015.32
23:32:51|3015.31
23:32:51|3015.31
23:32:54|3015.31
23:32:54|3015.32
23:32:55|3015.31
23:32:57|3015.31
23:32:59|3015.31
23:33:00|3015.31
23:33:01|3015.31
23:33:02|3015.31
23:33:03|3015.31
23:33:04|3015.31
23:33:04|3015.31
23:33:07|3015.31
23:33:07|3015.31
23:33:08|3015.32
23:33:09|3015.32
23:33:10|3015.32
23:33:11|3015.32
23:33:12|3015.32
23:33:13|3015.32
23:33:15|3015.66
23:33:15|3016.08
23:33:16|3016.08
23:33:17|3016.08
23:33:18|3016.08
23:33:19|3016.08
23:33:20|3016.05
23:33:21|3016.05
23:33:22|3016.04
23:33:23|3015.91
23:33:24|3015.72
23:33:25|3015.72
23:33:26|3015.46
23:33:27|3015.45
23:33:28|3015.46
23:33:29|3015.46
23:33:30|3015.46
23:33:31|3015.46
23:33:32|3015.45
23:33:34|3015.46
23:33:35|3015.45
23:33:35|3015.45
23:33:37|3015.45
23:33:37|3015.45
23:33:39|3015.45
23:33:39|3015.46
23:33:42|3015.46
23:33:42|3015.46
23:33:43|3015.46
23:33:45|3015.45
23:33:46|3015.46
23:33:47|3015.46
23:33:48|3015.46
23:33:49|3015.46
23:33:50|3015.46
23:33:51|3015.46
23:33:53|3015.46
23:33:53|3015.46
23:33:55|3015.45
23:33:56|3015.45
23:33:57|3015.46
23:33:59|3015.5
23:34:00|3016.07
23:34:01|3016.07
23:34:02|3016.07
23:34:03|3016.07
23:34:04|3016.07
23:34:05|3016.07
23:34:06|3016.07
23:34:07|3016.07
23:34:08|3016.07
23:34:09|3016.07
23:34:10|3016.08
23:34:12|3016.08
23:34:12|3016.08
23:34:13|3016.08
23:34:15|3016.08
23:34:15|3016.08
23:34:17|3016.08
23:34:17|3016.08
23:34:18|3016.07
23:34:20|3016.07
23:34:21|3016.07
23:34:22|3016.07
23:34:23|3016.07
23:34:23|3016.07
23:34:24|3016.08
23:34:25|3016.08
23:34:27|3016.08
23:34:28|3016.08
23:34:29|3016.08
23:34:30|3016.07
23:34:31|3016.08
23:34:32|3016.08
23:34:33|3016.08
23:34:34|3016.08
23:34:35|3016.07
23:34:36|3016.07
23:34:37|3016.08
23:34:38|3016.07
23:34:39|3016.07
23:34:40|3016.07
23:34:41|3016.07
23:34:42|3016.07
23:34:43|3016.07
23:34:44|3016.07
23:34:45|3016.07
23:34:46|3016.07
23:34:47|3016.07
23:34:48|3016.07
23:34:49|3016.07
23:34:50|3016.07
23:34:51|3016.31
23:34:53|3017.22
23:34:54|3017.22
23:34:54|3017.29
23:34:56|3017.29
23:34:57|3017.3
23:34:58|3017.39
23:34:59|3017.49
23:35:00|3017.48
23:35:01|3017.48
23:35:03|3017.48
23:35:03|3017.48
23:35:05|3017.48
23:35:06|3017.48
23:35:06|3017.48
23:35:08|3017.48
23:35:09|3017.48
23:35:09|3017.48
23:35:10|3017.49
23:35:12|3017.49
23:35:13|3017.48
23:35:14|3017.48
23:35:15|3017.48
23:35:16|3017.48
23:35:17|3017.48
23:35:18|3017.48
23:35:19|3017.48
23:35:20|3017.49
23:35:21|3017.49
23:35:22|3017.49
23:35:23|3017.49
23:35:24|3017.48
23:35:25|3017.48
23:35:26|3017.49
23:35:27|3017.48
23:35:28|3017.48
23:35:29|3017.48
23:35:30|3017.48
23:35:31|3017.49
23:35:32|3018.3
23:35:33|3018.96
23:35:34|3018.96
23:35:35|3019.
23:35:36|3019.73
23:35:37|3019.73
23:35:38|3019.52
23:35:39|3018.99
23:35:40|3018.99
23:35:42|3018.99
23:35:42|3019.26
23:35:43|3019.26
23:35:44|3019.26
23:35:46|3019.64
23:35:47|3019.64
23:35:47|3019.64
23:35:48|3019.64
23:35:49|3019.64
23:35:50|3019.64
23:35:51|3019.64
23:35:52|3019.64
23:35:53|3019.64
23:35:55|3019.64
23:35:55|3019.64
23:35:57|3019.65
23:35:58|3019.65
23:35:59|3019.65
23:36:01|3019.65
23:36:02|3019.65
23:36:04|3019.64
23:36:04|3019.64
23:36:06|3019.64
23:36:06|3019.64
23:36:07|3019.64
23:36:09|3019.65
23:36:09|3019.65
23:36:10|3019.65
23:36:12|3019.65
23:36:12|3019.65
23:36:14|3019.65
23:36:15|3019.65
23:36:16|3019.65
23:36:16|3019.65
23:36:17|3021.08
23:36:18|3021.09
23:36:19|3021.09
23:36:20|3021.09
23:36:21|3021.08
23:36:23|3021.08
23:36:23|3021.08
23:36:25|3021.08
23:36:25|3021.09
23:36:26|3021.08
23:36:28|3021.08
23:36:28|3021.09
23:36:29|3021.09
23:36:30|3021.09
23:36:31|3021.39
23:36:32|3021.39
23:36:33|3021.39
23:36:35|3021.41
23:36:36|3021.4
23:36:37|3021.4
23:36:37|3021.4
23:36:39|3021.4
23:36:40|3021.4
23:36:40|3021.4
23:36:41|3021.4
23:36:42|3021.41
23:36:43|3021.4
23:36:45|3021.41
23:36:46|3021.4
23:36:47|3021.4
23:36:48|3021.4
23:36:49|3021.4
23:36:50|3021.4
23:36:51|3021.4
23:36:52|3021.45
23:36:54|3021.45
23:36:54|3021.55
23:36:56|3021.55
23:36:57|3021.56
23:36:58|3021.56
23:36:59|3021.56
23:37:00|3021.59
23:37:01|3021.59
23:37:02|3021.59
23:37:03|3021.58
23:37:04|3021.59
23:37:06|3021.58
23:37:07|3021.58
23:37:08|3021.81
23:37:08|3021.81
23:37:10|3021.82
23:37:10|3021.81
23:37:11|3021.81
23:37:12|3021.82
23:37:13|3021.82
23:37:14|3021.82
23:37:15|3021.82
23:37:16|3021.82
23:37:17|3021.82
23:37:19|3021.35
23:37:20|3021.02
23:37:21|3020.91
23:37:23|3020.9
23:37:24|3020.9
23:37:24|3020.9
23:37:26|3020.91
23:37:27|3020.91
23:37:28|3020.91
23:37:28|3020.91
23:37:29|3020.91
23:37:31|3020.9
23:37:32|3020.9
23:37:33|3020.9
23:37:33|3020.9
23:37:35|3020.9
23:37:36|3020.9
23:37:37|3020.91
23:37:38|3020.9
23:37:39|3020.9
23:37:40|3020.9
23:37:41|3020.9
23:37:42|3020.9
23:37:43|3020.91
23:37:44|3020.9
23:37:45|3020.93
23:37:46|3020.93
23:37:47|3020.92
23:37:48|3020.92
23:37:49|3020.93
23:37:50|3020.93
23:37:51|3020.93
23:37:52|3020.92
23:37:53|3021.36
23:37:54|3021.36
23:37:55|3021.38
23:37:56|3021.38
23:37:57|3021.38
23:37:59|3021.39
23:38:00|3021.39
23:38:01|3021.39
23:38:02|3021.38
23:38:03|3021.38
23:38:04|3021.38
23:38:05|3021.38
23:38:07|3021.38
23:38:08|3021.38
23:38:08|3021.38
23:38:10|3021.38
23:38:11|3021.38
23:38:12|3021.39
23:38:13|3021.39
23:38:15|3021.39
23:38:15|3021.39
23:38:16|3021.39
23:38:17|3021.38
23:38:19|3021.38
23:38:19|3021.38
23:38:21|3021.38
23:38:22|3021.38
23:38:23|3021.39
23:38:24|3021.38
23:38:26|3020.
23:38:26|3020.
23:38:27|3019.81
23:38:28|3019.81
23:38:29|3019.82
23:38:30|3019.82
23:38:31|3019.82
23:38:32|3019.81
23:38:34|3019.81
23:38:35|3019.81
23:38:36|3019.81
23:38:37|3019.82
23:38:37|3019.81
23:38:39|3019.81
23:38:40|3020.21
23:38:40|3020.4
23:38:42|3020.4
23:38:42|3020.4
23:38:44|3020.4
23:38:44|3020.4
23:38:46|3020.62
23:38:47|3020.62
23:38:47|3020.63
23:38:49|3020.63
23:38:49|3020.64
23:38:51|3020.63
23:38:52|3020.61
23:38:52|3020.61
23:38:54|3020.61
23:38:55|3020.61
23:38:56|3020.62
23:38:58|3020.61
23:38:58|3020.61
23:38:59|3020.62
23:39:00|3020.62
23:39:02|3020.62
23:39:03|3020.62
23:39:04|3020.62
23:39:04|3020.62
23:39:05|3020.62
23:39:06|3020.62
23:39:08|3020.61
23:39:09|3020.61
23:39:10|3020.62
23:39:11|3020.61
23:39:13|3020.62
23:39:13|3020.62
23:39:14|3020.61
23:39:15|3020.61
23:39:16|3020.62
23:39:17|3020.62
23:39:18|3020.61
23:39:19|3020.61
23:39:20|3020.61
23:39:21|3020.61
23:39:22|3019.96
23:39:23|3019.96
23:39:24|3019.95
23:39:26|3019.95
23:39:27|3019.95
23:39:28|3019.96
23:39:28|3019.96
23:39:30|3019.96
23:39:31|3019.96
23:39:32|3019.95
23:39:32|3019.95
23:39:34|3019.95
23:39:35|3019.95
23:39:36|3019.95
23:39:36|3019.95
23:39:38|3019.95
23:39:39|3019.96
23:39:40|3019.95
23:39:41|3019.95
23:39:42|3019.96
23:39:43|3019.96
23:39:45|3019.96
23:39:45|3019.96
23:39:46|3019.96
23:39:47|3019.96
23:39:48|3019.96
23:39:49|3019.96
23:39:50|3019.96
23:39:52|3019.96
23:39:52|3019.95
23:39:53|3019.95
23:39:54|3019.95
23:39:55|3019.95
23:39:56|3019.95
23:39:58|3019.95
23:39:59|3019.96
23:39:59|3019.96
23:40:02|3019.96
23:40:03|3019.96
23:40:05|3019.96
23:40:06|3019.96
23:40:07|3019.96
23:40:09|3019.95
23:40:10|3019.64
23:40:11|3019.64
23:40:12|3019.64
23:40:13|3019.64
23:40:14|3019.64
23:40:15|3019.5
23:40:16|3019.5
23:40:17|3019.5
23:40:18|3019.5
23:40:20|3019.49
23:40:20|3019.49
23:40:21|3019.49
23:40:22|3019.5
23:40:23|3019.5
23:40:25|3019.5
23:40:25|3019.5
23:40:26|3019.5
23:40:27|3019.5
23:40:29|3019.49
23:40:29|3019.5
23:40:30|3019.5
23:40:32|3019.5
23:40:33|3019.5
23:40:33|3019.5
23:40:35|3019.5
23:40:35|3019.5
23:40:37|3019.49
23:40:38|3019.49
23:40:39|3019.49
23:40:40|3019.49
23:40:41|3019.49
23:40:42|3019.49
23:40:43|3019.5
23:40:44|3019.49
23:40:45|3019.49
23:40:46|3019.5
23:40:47|3019.5
23:40:48|3019.49
23:40:49|3019.49
23:40:50|3019.5
23:40:51|3019.5
23:40:52|3019.5
23:40:53|3019.73
23:40:54|3019.85
23:40:55|3019.85
23:40:56|3019.85
23:40:57|3019.85
23:40:59|3019.85
23:40:59|3019.85
23:41:01|3019.86
23:41:02|3019.86
23:41:03|3019.85
23:41:05|3019.85
23:41:06|3019.85
23:41:07|3019.85
23:41:08|3019.85
23:41:09|3019.86
23:41:11|3019.86
23:41:11|3019.85
23:41:13|3019.85
23:41:13|3019.85
23:41:15|3019.86
23:41:16|3019.86
23:41:16|3019.85
23:41:18|3019.85
23:41:19|3019.85
23:41:20|3019.85
23:41:21|3019.85
23:41:22|3019.85
23:41:23|3019.85
23:41:24|3019.85
23:41:25|3019.85
23:41:26|3019.85
23:41:27|3019.85
23:41:28|3019.85
23:41:29|3019.85
23:41:30|3019.85
23:41:31|3019.86
23:41:32|3019.86
23:41:33|3019.86
23:41:34|3019.86
23:41:35|3019.86
23:41:36|3019.86
23:41:37|3019.86
23:41:38|3019.86
23:41:39|3019.86
23:41:40|3019.86
23:41:41|3019.86
23:41:42|3019.86
23:41:43|3020.61
23:41:44|3021.04
23:41:45|3021.04
23:41:46|3021.04
23:41:47|3021.04
23:41:48|3021.04
23:41:49|3021.04
23:41:50|3021.29
23:41:51|3021.29
23:41:52|3021.29
23:41:53|3021.29
23:41:54|3021.29
23:41:55|3021.29
23:41:56|3021.29
23:41:57|3021.29
23:42:00|3021.3
23:42:00|3021.3
23:42:02|3021.3
23:42:03|3021.3
23:42:05|3021.3
23:42:06|3021.3
23:42:06|3021.3
23:42:08|3021.33
23:42:09|3021.33
23:42:10|3021.33
23:42:12|3021.32
23:42:14|3021.33
23:42:14|3021.33
23:42:15|3021.33
23:42:16|3021.33
23:42:17|3021.32
23:42:18|3021.32
23:42:19|3021.32
23:42:20|3021.32
23:42:22|3021.32
23:42:23|3021.32
23:42:24|3021.32
23:42:25|3021.33
23:42:26|3021.33
23:42:27|3021.33
23:42:28|3021.33
23:42:29|3021.33
23:42:30|3021.33
23:42:30|3021.33
23:42:32|3021.33
23:42:33|3021.33
23:42:33|3021.33
23:42:35|3021.33
23:42:36|3021.33
23:42:36|3021.33
23:42:38|3021.33
23:42:39|3021.33
23:42:39|3021.33
23:42:41|3021.33
23:42:42|3021.33
23:42:42|3021.33
23:42:44|3021.33
23:42:45|3021.33
23:42:46|3021.33
23:42:47|3021.99
23:42:48|3021.99
23:42:49|3021.98
23:42:49|3021.99
23:42:52|3021.98
23:42:52|3021.99
23:42:53|3021.99
23:42:54|3021.98
23:42:55|3022.35
23:42:56|3022.56
23:42:57|3022.56
23:42:58|3022.56
23:42:59|3022.57
23:43:00|3022.56
23:43:01|3022.57
23:43:02|3022.56
23:43:04|3022.56
23:43:05|3022.99
23:43:07|3023.11
23:43:07|3023.61
23:43:08|3023.61
23:43:10|3023.81
23:43:10|3023.81
23:43:13|3023.81
23:43:13|3024.42
23:43:15|3023.97
23:43:16|3023.96
23:43:17|3023.96
23:43:18|3023.96
23:43:19|3023.96
23:43:20|3023.96
23:43:21|3023.97
23:43:22|3024.15
23:43:22|3024.14
23:43:24|3024.14
23:43:25|3024.14
23:43:26|3024.14
23:43:27|3024.14
23:43:28|3024.14
23:43:29|3024.14
23:43:30|3024.14
23:43:31|3024.15
23:43:32|3024.15
23:43:33|3024.15
23:43:35|3024.14
23:43:35|3024.14
23:43:36|3024.49
23:43:37|3024.3
23:43:38|3024.31
23:43:39|3024.3
23:43:40|3024.3
23:43:41|3024.31
23:43:42|3024.31
23:43:43|3024.3
23:43:44|3024.61
23:43:45|3024.61
23:43:46|3024.61
23:43:47|3024.61
23:43:48|3024.62
23:43:50|3024.61
23:43:50|3024.63
23:43:52|3024.66
23:43:52|3024.66
23:43:54|3024.66
23:43:54|3024.66
23:43:56|3024.65
23:43:56|3024.65
23:43:58|3024.93
23:43:58|3024.93
23:44:01|3024.93
23:44:01|3024.94
23:44:02|3024.94
23:44:03|3024.97
23:44:04|3024.97
23:44:05|3024.97
23:44:06|3024.98
23:44:07|3024.98
23:44:08|3024.98
23:44:09|3024.98
23:44:11|3024.97
23:44:12|3024.98
23:44:14|3024.99
23:44:15|3024.99
23:44:16|3025.
23:44:17|3025.1
23:44:18|3025.11
23:44:19|3025.11
23:44:20|3023.44
23:44:21|3024.06
23:44:22|3024.06
23:44:23|3024.32
23:44:24|3024.39
23:44:25|3024.4
23:44:27|3024.42
23:44:27|3024.42
23:44:28|3024.42
23:44:29|3024.5
23:44:30|3024.5
23:44:31|3024.5
23:44:32|3024.5
23:44:34|3024.51
23:44:35|3024.5
23:44:36|3024.5
23:44:37|3024.5
23:44:38|3024.5
23:44:39|3024.5
23:44:40|3024.5
23:44:41|3024.5
23:44:42|3024.51
23:44:43|3024.51
23:44:44|3024.5
23:44:45|3024.5
23:44:47|3024.5
23:44:47|3024.5
23:44:48|3024.51
23:44:49|3024.51
23:44:51|3024.5
23:44:51|3024.5
23:44:52|3024.51
23:44:53|3024.51
23:44:54|3024.51
23:44:55|3024.5
23:44:56|3024.5
23:44:57|3024.51
23:44:59|3024.51
23:44:59|3024.51
23:45:00|3024.5
23:45:02|3024.51
23:45:03|3024.51
23:45:04|3024.51
23:45:05|3023.97
23:45:07|3023.24
23:45:08|3023.23
23:45:09|3022.51
23:45:10|3022.51
23:45:11|3023.18
23:45:12|3023.18
23:45:13|3023.18
23:45:14|3023.18
23:45:15|3023.2
23:45:16|3023.19
23:45:17|3023.2
23:45:18|3023.2
23:45:19|3023.2
23:45:20|3023.19
23:45:21|3022.75
23:45:22|3022.75
23:45:23|3022.5
23:45:24|3022.42
23:45:25|3022.42
23:45:26|3022.04
23:45:27|3022.04
23:45:28|3022.04
23:45:29|3022.03
23:45:30|3022.03
23:45:31|3022.04
23:45:32|3022.04
23:45:33|3022.04
23:45:34|3022.04
23:45:35|3022.03
23:45:36|3022.03
23:45:37|3022.03
23:45:38|3022.03
23:45:39|3022.03
23:45:40|3022.03
23:45:41|3022.03
23:45:42|3022.04
23:45:43|3022.04
23:45:44|3022.04
23:45:45|3022.04
23:45:46|3022.03
23:45:47|3022.03
23:45:48|3022.03
23:45:49|3022.04
23:45:50|3022.04
23:45:51|3022.04
23:45:52|3022.04
23:45:53|3022.04
23:45:54|3022.04
23:45:55|3022.04
23:45:56|3022.03
23:45:57|3022.03
23:45:58|3022.04
23:45:59|3022.04
23:46:00|3022.03
23:46:01|3022.03
23:46:02|3022.03
23:46:04|3022.03
23:46:05|3022.03
23:46:06|3022.03
23:46:07|3022.03
23:46:09|3022.03
23:46:10|3022.74
23:46:11|3022.93
23:46:13|3022.95
23:46:14|3023.35
23:46:15|3023.35
23:46:16|3023.42
23:46:17|3023.43
23:46:18|3023.43
23:46:19|3023.43
23:46:21|3023.43
23:46:22|3023.43
23:46:22|3023.42
23:46:23|3023.42
23:46:24|3023.43
23:46:26|3023.42
23:46:27|3023.42
23:46:28|3023.42
23:46:29|3023.42
23:46:30|3023.42
23:46:31|3023.42
23:46:33|3023.42
23:46:33|3023.42
23:46:35|3023.43
23:46:36|3023.43
23:46:38|3023.42
23:46:38|3023.42
23:46:39|3023.42
23:46:40|3023.42
23:46:41|3023.42
23:46:42|3023.38
23:46:43|3023.38
23:46:44|3023.38
23:46:45|3023.39
23:46:46|3023.38
23:46:47|3023.38
23:46:48|3023.35
23:46:49|3023.02
23:46:50|3022.87
23:46:51|3022.85
23:46:52|3022.84
23:46:53|3022.84
23:46:54|3022.98
23:46:55|3022.98
23:46:56|3022.98
23:46:57|3022.98
23:46:58|3022.98
23:46:59|3022.98
23:47:00|3022.99
23:47:01|3022.99
23:47:02|3022.99
23:47:03|3022.99
23:47:04|3022.99
23:47:05|3022.99
23:47:06|3023.
23:47:07|3023.01
23:47:08|3023.
23:47:10|3023.
23:47:11|3023.
23:47:11|3023.
23:47:13|3023.
23:47:14|3023.
23:47:15|3023.01
23:47:16|3023.
23:47:17|3023.
23:47:17|3023.34
23:47:20|3023.33
23:47:21|3023.33
23:47:22|3023.33
23:47:22|3023.34
23:47:24|3023.34
23:47:24|3023.34
23:47:26|3023.33
23:47:27|3023.33
23:47:29|3023.34
23:47:29|3023.34
23:47:30|3023.33
23:47:31|3023.33
23:47:32|3023.33
23:47:33|3023.34
23:47:34|3023.34
23:47:35|3023.34
23:47:36|3023.4
23:47:37|3023.4
23:47:38|3023.4
23:47:40|3023.4
23:47:41|3023.4
23:47:41|3023.4
23:47:43|3023.4
23:47:44|3023.4
23:47:45|3023.4
23:47:46|3023.4
23:47:47|3023.4
23:47:48|3023.4
23:47:49|3023.4
23:47:50|3023.41
23:47:51|3023.41
23:47:52|3023.41
23:47:52|3023.95
23:47:54|3023.95
23:47:55|3023.95
23:47:56|3023.95
23:47:57|3023.95
23:47:58|3023.95
23:47:59|3023.96
23:48:00|3023.96
23:48:01|3023.96
23:48:02|3023.97
23:48:03|3024.03
23:48:04|3024.04
23:48:05|3024.04
23:48:06|3024.04
23:48:08|3024.03
23:48:08|3024.03
23:48:10|3024.03
23:48:12|3024.03
23:48:13|3024.03
23:48:15|3024.03
23:48:16|3024.03
23:48:16|3024.03
23:48:18|3024.03
23:48:18|3024.03
23:48:19|3024.03
23:48:21|3024.03
23:48:21|3024.03
23:48:23|3024.03
23:48:23|3024.03
23:48:24|3024.03
23:48:25|3024.03
23:48:27|3024.03
23:48:27|3024.03
23:48:28|3024.03
23:48:29|3024.03
23:48:30|3024.03
23:48:31|3024.04
23:48:32|3024.03
23:48:33|3024.03
23:48:34|3024.03
23:48:36|3024.04
23:48:36|3024.04
23:48:38|3024.03
23:48:39|3024.04
23:48:40|3024.04
23:48:41|3024.04
23:48:42|3024.04
23:48:43|3024.03
23:48:44|3024.03
23:48:45|3024.03
23:48:46|3024.03
23:48:47|3024.03
23:48:48|3024.03
23:48:49|3024.03
23:48:50|3024.03
23:48:51|3024.03
23:48:52|3024.04
23:48:53|3024.04
23:48:54|3024.11
23:48:55|3024.11
23:48:56|3024.11
23:48:57|3024.11
23:48:58|3024.11
23:48:59|3024.11
23:49:00|3024.11
23:49:01|3024.12
23:49:02|3024.12
23:49:03|3024.12
23:49:04|3024.11
23:49:05|3024.11
23:49:07|3024.12
23:49:08|3024.12
23:49:09|3024.12
23:49:10|3024.12
23:49:11|3024.11
23:49:13|3024.12
23:49:14|3024.11
23:49:15|3024.12
23:49:16|3024.12
23:49:17|3024.12
23:49:18|3024.12
23:49:19|3024.11
23:49:21|3024.12
23:49:22|3024.37
23:49:23|3024.36
23:49:24|3024.36
23:49:26|3024.33
23:49:27|3024.32
23:49:28|3024.33
23:49:29|3024.33
23:49:30|3024.33
23:49:31|3024.28
23:49:32|3024.28
23:49:33|3024.28
23:49:34|3024.03
23:49:35|3022.95
23:49:36|3022.95
23:49:38|3022.94
23:49:39|3022.94
23:49:39|3022.94
23:49:40|3022.94
23:49:42|3022.94
23:49:43|3022.94
23:49:43|3022.94
23:49:44|3022.94
23:49:45|3022.94
23:49:47|3022.94
23:49:48|3022.94
23:49:48|3022.94
23:49:49|3022.94
23:49:51|3022.94
23:49:52|3022.94
23:49:53|3022.95
23:49:53|3022.95
23:49:54|3022.95
23:49:55|3022.95
23:49:56|3022.94
23:49:57|3022.94
23:49:58|3022.94
23:49:59|3022.95
23:50:01|3022.97
23:50:02|3022.97
23:50:03|3022.97
23:50:04|3022.96
23:50:05|3022.97
23:50:06|3022.97
23:50:08|3022.97
23:50:08|3022.41
23:50:09|3022.41
23:50:11|3022.41
23:50:12|3022.36
23:50:13|3022.02
23:50:14|3022.02
23:50:15|3022.01
23:50:16|3022.01
23:50:17|3022.01
23:50:19|3022.01
23:50:20|3022.02
23:50:21|3022.01
23:50:22|3022.01
23:50:23|3022.02
23:50:24|3022.02
23:50:25|3022.02
23:50:26|3022.02
23:50:27|3022.02
23:50:28|3022.02
23:50:29|3022.02
23:50:30|3022.02
23:50:31|3022.02
23:50:32|3022.02
23:50:33|3022.02
23:50:34|3022.02
23:50:35|3022.02
23:50:36|3022.02
23:50:37|3022.01
23:50:38|3022.02
23:50:39|3022.02
23:50:40|3022.02
23:50:41|3022.01
23:50:43|3022.01
23:50:43|3022.01
23:50:45|3022.01
23:50:46|3022.02
23:50:47|3022.01
23:50:48|3022.01
23:50:49|3022.01
23:50:50|3021.67
23:50:52|3021.67
23:50:53|3021.67
23:50:54|3021.67
23:50:55|3021.67
23:50:55|3021.67
23:50:56|3021.65
23:50:57|3021.65
23:50:58|3021.64
23:51:00|3021.65
23:51:01|3021.64
23:51:01|3021.65
23:51:03|3021.64
23:51:04|3021.64
23:51:05|3021.64
23:51:06|3021.64
23:51:07|3021.64
23:51:08|3021.65
23:51:10|3021.64
23:51:10|3021.64
23:51:11|3021.63
23:51:13|3021.63
23:51:13|3021.63
23:51:14|3021.63
23:51:15|3021.63
23:51:17|3021.62
23:51:19|3021.29
23:51:19|3021.3
23:51:21|3021.29
23:51:21|3021.29
23:51:23|3021.29
23:51:24|3021.3
23:51:25|3021.3
23:51:26|3021.3
23:51:27|3021.3
23:51:28|3020.94
23:51:29|3020.94
23:51:30|3020.91
23:51:32|3020.91
23:51:33|3020.85
23:51:34|3020.85
23:51:35|3020.85
23:51:35|3020.58
23:51:37|3020.59
23:51:38|3020.59
23:51:39|3020.59
23:51:39|3020.32
23:51:41|3020.32
23:51:41|3020.31
23:51:43|3020.31
23:51:43|3020.31
23:51:45|3020.31
23:51:46|3020.31
23:51:47|3020.31
23:51:48|3020.31
23:51:48|3020.31
23:51:50|3020.31
23:51:51|3020.31
23:51:52|3020.27
23:51:53|3020.23
23:51:54|3020.22
23:51:55|3020.19
23:51:56|3019.5
23:51:57|3019.5
23:51:58|3019.49
23:51:59|3019.49
23:52:00|3019.49
23:52:01|3019.5
23:52:02|3019.5
23:52:04|3019.5
23:52:04|3019.5
23:52:05|3019.5
23:52:06|3019.5
23:52:07|3019.49
23:52:08|3019.48
23:52:09|3019.45
23:52:10|3019.45
23:52:11|3019.45
23:52:12|3019.44
23:52:14|3018.95
23:52:15|3018.95
23:52:16|3018.95
23:52:18|3018.96
23:52:19|3018.95
23:52:19|3018.95
23:52:21|3018.95
23:52:22|3018.95
23:52:24|3018.96
23:52:24|3018.96
23:52:26|3018.96
23:52:26|3018.96
23:52:28|3018.96
23:52:30|3018.95
23:52:30|3018.95
23:52:31|3018.96
23:52:32|3018.95
23:52:33|3018.95
23:52:34|3018.95
23:52:35|3018.95
23:52:36|3018.96
23:52:37|3018.95
23:52:38|3018.96
23:52:39|3018.96
23:52:40|3018.96
23:52:41|3018.96
23:52:42|3018.95
23:52:43|3018.95
23:52:44|3018.95
23:52:45|3018.95
23:52:46|3018.95
23:52:47|3018.95
23:52:48|3018.95
23:52:49|3018.36
23:52:51|3018.41
23:52:53|3018.41
23:52:53|3018.41
23:52:54|3018.41
23:52:55|3018.41
23:52:56|3018.4
23:52:57|3018.4
23:52:58|3018.4
23:52:59|3018.4
23:53:00|3018.4
23:53:02|3018.4
23:53:02|3018.4
23:53:04|3018.4
23:53:04|3018.4
23:53:05|3018.4
23:53:07|3018.4
23:53:09|3018.41
23:53:09|3018.41
23:53:10|3018.41
23:53:12|3018.4
23:53:13|3018.4
23:53:15|3018.4
23:53:16|3018.41
23:53:16|3018.41
23:53:18|3018.41
23:53:19|3018.4
23:53:21|3018.4
23:53:21|3018.4
23:53:22|3018.4
23:53:23|3018.4
23:53:24|3018.41
23:53:26|3018.41
23:53:27|3018.4
23:53:29|3018.4
23:53:29|3018.4
23:53:30|3018.4
23:53:31|3018.4
23:53:32|3018.4
23:53:33|3018.41
23:53:34|3018.4
23:53:35|3018.4
23:53:36|3018.4
23:53:37|3018.41
23:53:38|3018.34
23:53:39|3018.32
23:53:41|3018.32
23:53:41|3018.32
23:53:43|3018.33
23:53:44|3018.32
23:53:44|3018.32
23:53:47|3018.32
23:53:47|3018.33
23:53:48|3018.33
23:53:49|3018.32
23:53:50|3018.32
23:53:51|3018.32
23:53:52|3018.32
23:53:53|3018.32
23:53:54|3018.32
23:53:55|3018.32
23:53:56|3018.32
23:53:57|3018.32
23:53:59|3018.32
23:53:59|3018.32
23:54:00|3018.33
23:54:01|3018.33
23:54:02|3018.33
23:54:03|3018.33
23:54:04|3018.32
23:54:05|3018.33
23:54:06|3018.32
23:54:08|3018.32
23:54:08|3018.33
23:54:10|3019.21
23:54:11|3019.67
23:54:12|3020.19
23:54:13|3020.19
23:54:13|3020.19
23:54:15|3020.19
23:54:17|3020.19
23:54:17|3020.19
23:54:19|3020.2
23:54:20|3020.2
23:54:21|3020.2
23:54:23|3020.19
23:54:23|3020.2
23:54:24|3020.2
23:54:25|3020.2
23:54:26|3020.2
23:54:27|3020.2
23:54:28|3020.2
23:54:29|3020.19
23:54:30|3020.2
23:54:31|3020.2
23:54:32|3020.2
23:54:33|3020.2
23:54:35|3020.33
23:54:36|3020.33
23:54:36|3020.33
23:54:38|3020.33
23:54:39|3020.32
23:54:40|3020.32
23:54:41|3020.32
23:54:42|3020.32
23:54:43|3020.32
23:54:44|3020.32
23:54:45|3020.32
23:54:46|3019.45
23:54:47|3019.44
23:54:48|3019.45
23:54:49|3019.45
23:54:50|3019.44
23:54:51|3019.44
23:54:52|3019.44
23:54:53|3019.44
23:54:55|3019.44
23:54:55|3019.44
23:54:56|3019.44
23:54:58|3019.44
23:54:59|3019.44
23:55:00|3019.44
23:55:01|3019.43
23:55:02|3019.43
23:55:03|3019.43
23:55:04|3019.43
23:55:05|3019.43
23:55:06|3019.43
23:55:07|3019.43
23:55:08|3018.54
23:55:09|3018.53
23:55:10|3018.32
23:55:12|3018.33
23:55:13|3018.33
23:55:13|3018.78
23:55:14|3019.36
23:55:15|3019.36
23:55:17|3019.36
23:55:19|3019.36
23:55:19|3019.36
23:55:20|3019.36
23:55:21|3019.36
23:55:22|3019.36
23:55:24|3019.36
23:55:25|3019.35
23:55:27|3019.36
23:55:27|3019.36
23:55:28|3019.36
23:55:30|3019.67
23:55:31|3019.67
23:55:32|3019.67
23:55:33|3019.88
23:55:34|3019.87
23:55:36|3019.88
23:55:36|3019.88
23:55:38|3019.87
23:55:38|3019.87
23:55:39|3019.87
23:55:40|3019.87
23:55:41|3019.88
23:55:43|3019.88
23:55:44|3019.88
23:55:45|3019.88
23:55:46|3019.88
23:55:47|3019.88
23:55:48|3019.88
23:55:49|3019.88
23:55:50|3019.88
23:55:51|3019.88
23:55:53|3019.88
23:55:54|3019.87
23:55:54|3019.87
23:55:55|3019.87
23:55:57|3019.87
23:55:57|3019.88
23:55:58|3019.88
23:55:59|3019.88
23:56:01|3019.87
23:56:01|3019.87
23:56:02|3019.87
23:56:03|3019.87
23:56:04|3019.87
23:56:05|3019.87
23:56:06|3019.88
23:56:07|3019.87
23:56:08|3019.87
23:56:10|3019.87
23:56:11|3019.87
23:56:12|3019.87
23:56:13|3019.88
23:56:15|3019.88
23:56:16|3019.87
23:56:17|3019.87
23:56:17|3019.87
23:56:19|3019.88
23:56:20|3019.87
23:56:22|3019.87
23:56:23|3019.87
23:56:24|3019.87
23:56:26|3019.87
23:56:27|3019.87
23:56:27|3019.88
23:56:29|3019.88
23:56:30|3019.88
23:56:32|3019.88
23:56:33|3019.87
23:56:34|3019.87
23:56:35|3019.87
23:56:37|3019.87
23:56:38|3019.87
23:56:39|3019.88
23:56:40|3019.88
23:56:41|3019.88
23:56:42|3019.88
23:56:44|3019.88
23:56:44|3019.88
23:56:46|3019.88
23:56:47|3019.87
23:56:48|3019.87
23:56:48|3019.87
23:56:50|3019.87
23:56:51|3019.87
23:56:52|3019.88
23:56:52|3019.88
23:56:54|3019.87
23:56:55|3019.88
23:56:56|3019.87
23:56:57|3019.87
23:56:57|3019.88
23:56:58|3019.88
23:57:00|3019.88
23:57:01|3019.88
23:57:02|3019.88
23:57:03|3019.88
23:57:04|3019.88
23:57:05|3019.88
23:57:06|3019.88
23:57:07|3019.88
23:57:08|3019.88
23:57:09|3019.87
23:57:10|3019.87
23:57:11|3019.87
23:57:13|3019.88
23:57:15|3019.87
23:57:15|3019.88
23:57:16|3019.88
23:57:17|3019.87
23:57:18|3019.87
23:57:19|3019.87
23:57:20|3019.87
23:57:21|3019.88
23:57:22|3019.87
23:57:23|3019.87
23:57:24|3019.87
23:57:25|3019.87
23:57:26|3019.88
23:57:27|3019.88
23:57:28|3019.88
23:57:29|3019.87
23:57:30|3019.87
23:57:31|3019.87
23:57:32|3019.88
23:57:34|3019.87
23:57:35|3019.87
23:57:36|3019.87
23:57:37|3019.87
23:57:39|3019.87
23:57:39|3019.87
23:57:40|3019.87
23:57:41|3019.87
23:57:42|3019.88
23:57:43|3019.88
23:57:44|3019.88
23:57:45|3019.88
23:57:46|3019.93
23:57:47|3019.93
23:57:48|3019.93
23:57:49|3019.94
23:57:50|3019.93
23:57:51|3019.93
23:57:52|3019.93
23:57:53|3019.93
23:57:54|3019.93
23:57:55|3019.93
23:57:56|3019.94
23:57:57|3019.94
23:57:58|3019.94
23:57:59|3019.94
23:58:00|3019.93
23:58:02|3019.94
23:58:03|3019.94
23:58:04|3019.94
23:58:05|3019.94
23:58:06|3019.94
23:58:06|3019.94
23:58:08|3019.94
23:58:09|3019.94
23:58:10|3019.94
23:58:11|3020.7
23:58:12|3021.31
23:58:13|3021.31
23:58:14|3021.31
23:58:15|3021.32
23:58:17|3021.32
23:58:17|3021.45
23:58:19|3021.45
23:58:21|3021.46
23:58:21|3021.46
23:58:22|3021.45
23:58:24|3021.46
23:58:25|3021.46
23:58:26|3021.45
23:58:27|3021.45
23:58:27|3021.45
23:58:30|3021.46
23:58:31|3021.46
23:58:32|3021.46
23:58:33|3021.46
23:58:34|3021.46
23:58:36|3021.46
23:58:36|3021.46
23:58:37|3021.46
23:58:38|3021.46
23:58:39|3021.45
23:58:40|3021.45
23:58:41|3021.45
23:58:42|3021.45
23:58:43|3021.46
23:58:44|3021.46
23:58:45|3021.65
23:58:47|3021.65
23:58:47|3021.65
23:58:48|3021.82
23:58:49|3021.82
23:58:50|3021.83
23:58:51|3021.83
23:58:52|3021.82
23:58:53|3021.82
23:58:54|3021.83
23:58:55|3021.83
23:58:56|3021.82
23:58:57|3021.82
23:58:59|3021.82
23:58:59|3021.83
23:59:00|3021.82
23:59:01|3021.82
23:59:02|3021.82
23:59:03|3021.82
23:59:04|3021.83
23:59:05|3021.82
23:59:06|3021.82
23:59:07|3021.82
23:59:08|3021.83
23:59:10|3021.99
23:59:10|3022.
23:59:11|3021.99
23:59:13|3021.99
23:59:14|3021.19
23:59:15|3020.93
23:59:15|3020.93
23:59:16|3020.92
23:59:18|3020.92
23:59:19|3020.92
23:59:20|3020.92
23:59:22|3020.92
23:59:23|3020.93
23:59:25|3020.93
23:59:25|3020.93
23:59:26|3021.07
23:59:27|3021.34
23:59:28|3021.34
23:59:29|3021.34
23:59:30|3021.35
23:59:31|3021.35
23:59:32|3021.34
23:59:33|3021.34
23:59:34|3021.34
23:59:35|3021.35
23:59:36|3021.34
23:59:37|3021.34
23:59:38|3021.34
23:59:39|3021.35
23:59:40|3021.35
23:59:41|3021.35
23:59:42|3021.35
23:59:43|3021.35
23:59:44|3021.35
23:59:45|3021.35
23:59:47|3021.81
23:59:48|3021.97
23:59:49|3021.97
23:59:50|3021.98
23:59:51|3021.98
23:59:53|3021.98
23:59:54|3021.98
23:59:54|3021.98
23:59:55|3021.98
23:59:57|3021.98
23:59:58|3021.98
23:59:58|3021.97
23:59:59|3021.98