00:00:01|2979.75
00:00:02|2978.53
00:00:02|2978.71
00:00:05|2979.42
00:00:05|2978.81
00:00:06|2979.82
00:00:07|2979.81
00:00:08|2979.79
00:00:09|2979.79
00:00:10|2979.79
00:00:11|2979.78
00:00:12|2979.46
00:00:13|2980.29
00:00:14|2980.29
00:00:15|2980.26
00:00:16|2979.96
00:00:17|2980.07
00:00:18|2980.49
00:00:19|2981.37
00:00:20|2981.38
00:00:21|2981.38
00:00:22|2981.99
00:00:24|2982.67
00:00:26|2983.11
00:00:27|2983.12
00:00:28|2983.12
00:00:29|2983.12
00:00:30|2983.12
00:00:31|2983.12
00:00:32|2983.12
00:00:33|2983.15
00:00:33|2983.95
00:00:36|2984.98
00:00:36|2985.51
00:00:37|2985.69
00:00:38|2985.86
00:00:39|2985.07
00:00:41|2985.68
00:00:42|2985.06
00:00:43|2984.78
00:00:44|2984.79
00:00:45|2984.79
00:00:46|2984.79
00:00:47|2986.27
00:00:48|2986.27
00:00:49|2985.3
00:00:50|2986.9
00:00:51|2986.99
00:00:52|2987.53
00:00:53|2987.71
00:00:54|2987.73
00:00:56|2987.46
00:00:56|2987.46
00:00:57|2987.46
00:00:58|2986.73
00:00:59|2986.3
00:01:00|2985.06
00:01:01|2985.
00:01:02|2984.34
00:01:03|2984.92
00:01:04|2984.92
00:01:05|2984.93
00:01:06|2984.93
00:01:07|2984.92
00:01:08|2984.22
00:01:09|2984.16
00:01:10|2984.16
00:01:11|2983.31
00:01:12|2983.32
00:01:13|2983.79
00:01:14|2983.32
00:01:15|2983.32
00:01:16|2983.32
00:01:17|2983.32
00:01:18|2983.32
00:01:19|2983.67
00:01:20|2983.7
00:01:21|2984.14
00:01:22|2984.15
00:01:24|2984.16
00:01:24|2984.5
00:01:27|2984.5
00:01:28|2985.13
00:01:29|2984.87
00:01:30|2984.61
00:01:31|2984.29
00:01:32|2984.29
00:01:33|2984.3
00:01:34|2984.3
00:01:36|2984.29
00:01:36|2984.27
00:01:38|2984.13
00:01:39|2984.13
00:01:40|2983.57
00:01:41|2983.35
00:01:43|2983.35
00:01:43|2983.35
00:01:44|2983.35
00:01:45|2983.35
00:01:46|2983.34
00:01:47|2983.35
00:01:48|2983.64
00:01:49|2983.64
00:01:50|2983.64
00:01:51|2983.64
00:01:52|2983.64
00:01:53|2983.64
00:01:54|2986.72
00:01:55|2987.3
00:01:56|2987.29
00:01:57|2986.79
00:01:58|2986.79
00:01:59|2987.22
00:02:00|2986.91
00:02:01|2988.01
00:02:02|2987.12
00:02:03|2987.45
00:02:04|2986.63
00:02:05|2986.26
00:02:06|2986.26
00:02:07|2986.27
00:02:08|2985.75
00:02:09|2985.7
00:02:10|2985.69
00:02:11|2985.7
00:02:12|2985.75
00:02:13|2986.13
00:02:14|2986.76
00:02:15|2986.84
00:02:16|2986.84
00:02:18|2986.85
00:02:18|2987.35
00:02:19|2987.79
00:02:20|2987.31
00:02:21|2987.97
00:02:22|2988.09
00:02:23|2989.32
00:02:25|2988.39
00:02:26|2988.39
00:02:28|2988.07
00:02:28|2986.98
00:02:29|2987.69
00:02:30|2988.04
00:02:31|2987.29
00:02:32|2987.6
00:02:33|2987.6
00:02:35|2986.67
00:02:36|2987.28
00:02:38|2987.28
00:02:38|2986.83
00:02:39|2986.83
00:02:40|2987.29
00:02:42|2987.3
00:02:43|2986.78
00:02:44|2986.32
00:02:44|2986.32
00:02:46|2986.14
00:02:47|2986.01
00:02:48|2987.16
00:02:50|2986.54
00:02:50|2986.53
00:02:52|2986.01
00:02:53|2985.81
00:02:54|2987.06
00:02:54|2987.07
00:02:56|2987.16
00:02:57|2985.97
00:02:58|2986.47
00:02:59|2986.68
00:02:59|2986.54
00:03:01|2986.03
00:03:03|2986.05
00:03:03|2986.05
00:03:04|2986.32
00:03:05|2986.31
00:03:06|2986.29
00:03:07|2986.
00:03:08|2985.51
00:03:09|2985.95
00:03:10|2985.94
00:03:11|2987.2
00:03:12|2986.68
00:03:13|2983.73
00:03:14|2984.35
00:03:15|2985.05
00:03:16|2985.32
00:03:17|2986.3
00:03:18|2986.09
00:03:19|2986.51
00:03:20|2986.97
00:03:21|2987.2
00:03:22|2987.29
00:03:23|2986.39
00:03:24|2987.79
00:03:26|2987.96
00:03:26|2987.
00:03:29|2985.33
00:03:29|2984.89
00:03:31|2984.16
00:03:32|2984.15
00:03:33|2984.58
00:03:34|2984.7
00:03:36|2984.7
00:03:36|2984.69
00:03:38|2984.69
00:03:38|2984.7
00:03:40|2984.71
00:03:41|2985.51
00:03:41|2985.77
00:03:43|2986.24
00:03:43|2986.24
00:03:45|2985.8
00:03:46|2986.56
00:03:47|2986.55
00:03:48|2986.9
00:03:49|2986.9
00:03:49|2986.89
00:03:51|2986.9
00:03:53|2986.9
00:03:53|2986.9
00:03:54|2986.9
00:03:55|2986.9
00:03:56|2987.35
00:03:57|2987.1
00:03:58|2987.1
00:04:00|2987.1
00:04:00|2987.1
00:04:01|2987.09
00:04:03|2986.95
00:04:03|2986.98
00:04:04|2986.98
00:04:05|2986.98
00:04:06|2986.98
00:04:07|2986.98
00:04:08|2986.98
00:04:10|2987.
00:04:10|2987.2
00:04:11|2987.2
00:04:12|2987.21
00:04:13|2987.86
00:04:15|2987.96
00:04:15|2988.02
00:04:16|2987.88
00:04:17|2988.06
00:04:18|2988.06
00:04:19|2988.59
00:04:21|2989.02
00:04:21|2988.82
00:04:23|2988.53
00:04:24|2989.15
00:04:24|2988.54
00:04:26|2989.27
00:04:27|2989.65
00:04:27|2989.64
00:04:29|2990.38
00:04:29|2990.39
00:04:30|2990.39
00:04:32|2990.32
00:04:34|2990.01
00:04:35|2990.01
00:04:35|2990.01
00:04:37|2990.01
00:04:37|2990.01
00:04:39|2990.
00:04:40|2990.01
00:04:41|2990.01
00:04:42|2990.01
00:04:43|2990.
00:04:44|2990.01
00:04:45|2990.
00:04:46|2990.
00:04:47|2990.
00:04:48|2990.
00:04:49|2990.
00:04:50|2990.
00:04:51|2990.
00:04:52|2989.11
00:04:53|2989.11
00:04:54|2988.92
00:04:55|2988.93
00:04:56|2988.93
00:04:57|2989.22
00:04:58|2989.37
00:04:59|2989.43
00:05:00|2989.65
00:05:02|2989.82
00:05:03|2989.82
00:05:03|2989.38
00:05:04|2989.21
00:05:06|2989.18
00:05:06|2989.18
00:05:07|2989.19
00:05:09|2989.19
00:05:10|2989.19
00:05:11|2989.18
00:05:11|2988.54
00:05:13|2988.53
00:05:13|2988.54
00:05:14|2987.64
00:05:15|2987.33
00:05:16|2987.09
00:05:17|2987.09
00:05:19|2987.33
00:05:20|2987.83
00:05:21|2987.83
00:05:22|2988.06
00:05:23|2988.05
00:05:24|2988.54
00:05:25|2988.54
00:05:26|2988.56
00:05:27|2988.56
00:05:28|2988.56
00:05:29|2988.56
00:05:31|2988.73
00:05:31|2988.73
00:05:33|2988.28
00:05:34|2988.01
00:05:34|2987.99
00:05:36|2987.97
00:05:36|2987.88
00:05:38|2987.88
00:05:39|2987.88
00:05:41|2986.18
00:05:42|2985.69
00:05:42|2986.08
00:05:44|2986.08
00:05:44|2986.48
00:05:46|2986.01
00:05:47|2985.71
00:05:48|2985.71
00:05:49|2985.71
00:05:50|2985.71
00:05:50|2985.7
00:05:51|2985.18
00:05:53|2985.18
00:05:54|2983.93
00:05:55|2983.81
00:05:55|2983.81
00:05:57|2983.8
00:05:57|2983.81
00:05:58|2983.81
00:05:59|2984.32
00:06:01|2983.96
00:06:02|2983.97
00:06:03|2983.97
00:06:03|2983.97
00:06:06|2983.97
00:06:06|2983.97
00:06:07|2983.96
00:06:08|2983.96
00:06:09|2983.81
00:06:10|2983.81
00:06:11|2983.96
00:06:12|2984.31
00:06:13|2984.31
00:06:14|2984.32
00:06:15|2984.32
00:06:16|2984.31
00:06:17|2984.58
00:06:18|2984.58
00:06:19|2984.58
00:06:20|2984.58
00:06:21|2984.58
00:06:22|2984.58
00:06:23|2984.57
00:06:24|2984.57
00:06:25|2984.58
00:06:26|2984.57
00:06:27|2984.28
00:06:28|2984.07
00:06:30|2984.07
00:06:32|2984.06
00:06:32|2984.06
00:06:33|2984.07
00:06:34|2984.03
00:06:35|2984.04
00:06:36|2984.04
00:06:37|2984.03
00:06:39|2984.03
00:06:40|2984.03
00:06:40|2984.03
00:06:42|2983.38
00:06:43|2983.82
00:06:44|2983.64
00:06:44|2983.65
00:06:46|2983.64
00:06:48|2983.65
00:06:48|2983.65
00:06:50|2983.65
00:06:51|2984.07
00:06:52|2984.07
00:06:53|2984.06
00:06:54|2984.06
00:06:54|2984.07
00:06:55|2984.12
00:06:57|2984.12
00:06:58|2984.11
00:06:59|2983.68
00:07:00|2983.67
00:07:00|2985.07
00:07:02|2985.07
00:07:03|2985.1
00:07:04|2985.1
00:07:05|2985.4
00:07:05|2985.43
00:07:07|2985.44
00:07:08|2985.43
00:07:09|2985.7
00:07:10|2985.7
00:07:11|2985.7
00:07:13|2985.46
00:07:14|2985.28
00:07:15|2985.28
00:07:16|2985.28
00:07:17|2985.28
00:07:18|2985.29
00:07:19|2985.29
00:07:20|2985.19
00:07:21|2984.54
00:07:22|2984.1
00:07:22|2984.
00:07:24|2983.83
00:07:25|2983.82
00:07:26|2983.83
00:07:27|2983.82
00:07:27|2983.75
00:07:29|2983.12
00:07:31|2982.63
00:07:32|2982.83
00:07:33|2982.84
00:07:35|2982.32
00:07:35|2982.32
00:07:36|2982.31
00:07:37|2981.5
00:07:38|2981.48
00:07:39|2980.64
00:07:40|2980.
00:07:41|2980.01
00:07:42|2980.01
00:07:43|2979.01
00:07:44|2979.01
00:07:45|2979.02
00:07:46|2979.
00:07:47|2978.44
00:07:48|2978.5
00:07:49|2978.5
00:07:50|2978.18
00:07:52|2978.48
00:07:53|2978.46
00:07:54|2978.46
00:07:55|2978.13
00:07:56|2977.6
00:07:57|2976.98
00:07:58|2976.98
00:08:00|2974.79
00:08:00|2974.68
00:08:01|2975.39
00:08:03|2974.87
00:08:04|2974.86
00:08:04|2974.86
00:08:06|2975.2
00:08:06|2975.64
00:08:08|2975.65
00:08:08|2975.98
00:08:10|2976.56
00:08:10|2976.32
00:08:11|2976.64
00:08:13|2976.73
00:08:13|2976.
00:08:14|2975.02
00:08:15|2975.03
00:08:16|2974.58
00:08:18|2974.21
00:08:19|2973.53
00:08:19|2973.04
00:08:20|2973.04
00:08:21|2973.
00:08:22|2972.19
00:08:24|2973.01
00:08:24|2972.29
00:08:26|2972.17
00:08:27|2972.6
00:08:27|2972.61
00:08:29|2972.6
00:08:29|2972.6
00:08:31|2971.83
00:08:33|2972.93
00:08:33|2972.93
00:08:35|2973.4
00:08:36|2973.53
00:08:37|2973.55
00:08:39|2973.54
00:08:39|2973.54
00:08:40|2974.25
00:08:42|2974.46
00:08:43|2973.05
00:08:44|2973.05
00:08:45|2972.17
00:08:46|2972.17
00:08:48|2972.15
00:08:49|2972.2
00:08:49|2972.24
00:08:50|2972.26
00:08:52|2972.98
00:08:53|2972.99
00:08:53|2972.99
00:08:55|2972.56
00:08:56|2972.99
00:08:57|2972.99
00:08:58|2972.99
00:09:00|2972.65
00:09:00|2972.65
00:09:01|2972.88
00:09:02|2973.37
00:09:04|2973.37
00:09:05|2973.13
00:09:06|2973.02
00:09:07|2973.02
00:09:08|2972.64
00:09:09|2973.11
00:09:10|2973.11
00:09:11|2973.79
00:09:12|2973.48
00:09:13|2973.49
00:09:14|2973.49
00:09:15|2973.49
00:09:16|2973.49
00:09:17|2973.49
00:09:18|2973.49
00:09:19|2973.49
00:09:20|2973.49
00:09:21|2973.49
00:09:22|2973.49
00:09:23|2973.49
00:09:24|2973.49
00:09:25|2973.48
00:09:26|2973.49
00:09:27|2973.49
00:09:28|2973.49
00:09:29|2973.44
00:09:31|2973.44
00:09:32|2972.98
00:09:34|2972.98
00:09:35|2972.95
00:09:36|2972.96
00:09:37|2972.66
00:09:39|2972.67
00:09:39|2972.67
00:09:41|2972.67
00:09:42|2972.66
00:09:43|2972.67
00:09:44|2972.67
00:09:45|2972.66
00:09:46|2972.67
00:09:47|2972.67
00:09:48|2972.67
00:09:49|2972.66
00:09:50|2972.67
00:09:51|2972.66
00:09:52|2972.67
00:09:53|2972.25
00:09:54|2972.17
00:09:55|2971.05
00:09:56|2971.
00:09:57|2971.02
00:09:58|2971.01
00:09:59|2971.01
00:10:00|2971.18
00:10:01|2971.17
00:10:02|2971.18
00:10:03|2971.18
00:10:04|2971.18
00:10:05|2971.18
00:10:06|2971.49
00:10:07|2971.66
00:10:08|2971.22
00:10:09|2971.22
00:10:10|2971.69
00:10:11|2972.62
00:10:12|2971.87
00:10:13|2971.81
00:10:14|2971.81
00:10:15|2971.8
00:10:16|2971.18
00:10:17|2970.8
00:10:18|2971.1
00:10:19|2971.13
00:10:20|2970.79
00:10:21|2970.72
00:10:22|2970.73
00:10:23|2970.73
00:10:24|2970.72
00:10:25|2970.79
00:10:26|2971.3
00:10:27|2971.07
00:10:28|2971.07
00:10:29|2971.35
00:10:30|2971.35
00:10:31|2971.35
00:10:32|2971.36
00:10:34|2970.88
00:10:34|2970.87
00:10:36|2970.75
00:10:37|2970.57
00:10:37|2970.56
00:10:39|2970.04
00:10:40|2969.47
00:10:41|2969.13
00:10:43|2968.13
00:10:43|2968.22
00:10:45|2968.23
00:10:45|2968.13
00:10:47|2968.78
00:10:47|2969.37
00:10:49|2969.35
00:10:49|2969.15
00:10:50|2969.15
00:10:52|2968.86
00:10:53|2967.66
00:10:55|2967.41
00:10:56|2967.4
00:10:56|2966.54
00:10:58|2966.35
00:10:59|2967.
00:11:00|2967.
00:11:01|2967.
00:11:02|2967.35
00:11:03|2967.35
00:11:04|2967.35
00:11:06|2967.91
00:11:06|2967.91
00:11:07|2968.86
00:11:08|2968.86
00:11:09|2968.86
00:11:10|2968.37
00:11:11|2968.02
00:11:12|2968.03
00:11:13|2968.38
00:11:14|2968.08
00:11:15|2968.08
00:11:16|2968.08
00:11:17|2968.35
00:11:18|2968.36
00:11:19|2968.36
00:11:20|2968.7
00:11:21|2968.8
00:11:22|2969.2
00:11:23|2969.22
00:11:24|2969.22
00:11:25|2969.22
00:11:26|2969.17
00:11:27|2968.8
00:11:28|2968.81
00:11:29|2968.81
00:11:30|2968.81
00:11:32|2968.
00:11:33|2967.89
00:11:35|2967.87
00:11:35|2967.86
00:11:37|2967.67
00:11:38|2967.67
00:11:40|2967.68
00:11:40|2967.67
00:11:41|2968.12
00:11:42|2968.01
00:11:44|2968.01
00:11:45|2969.16
00:11:46|2969.5
00:11:47|2969.5
00:11:48|2969.49
00:11:49|2969.52
00:11:49|2969.99
00:11:50|2970.
00:11:53|2970.14
00:11:53|2970.14
00:11:54|2970.54
00:11:55|2971.04
00:11:56|2971.05
00:11:57|2971.15
00:11:58|2971.54
00:11:59|2971.54
00:12:00|2971.1
00:12:01|2971.1
00:12:02|2971.11
00:12:03|2971.11
00:12:04|2970.25
00:12:05|2970.01
00:12:06|2970.01
00:12:07|2969.46
00:12:08|2969.21
00:12:09|2969.21
00:12:10|2968.55
00:12:11|2968.03
00:12:12|2968.53
00:12:14|2969.
00:12:14|2969.45
00:12:16|2969.64
00:12:17|2969.96
00:12:18|2969.97
00:12:19|2969.96
00:12:20|2970.6
00:12:21|2970.26
00:12:21|2970.
00:12:23|2970.
00:12:24|2970.56
00:12:25|2970.34
00:12:27|2970.6
00:12:27|2970.61
00:12:28|2970.67
00:12:29|2970.67
00:12:30|2970.88
00:12:31|2970.89
00:12:32|2970.89
00:12:33|2970.72
00:12:35|2970.37
00:12:36|2969.91
00:12:37|2969.5
00:12:38|2969.1
00:12:39|2969.11
00:12:40|2969.38
00:12:42|2969.54
00:12:42|2969.55
00:12:44|2969.16
00:12:45|2969.01
00:12:45|2968.35
00:12:46|2968.57
00:12:47|2967.63
00:12:49|2967.63
00:12:50|2967.64
00:12:51|2967.63
00:12:53|2966.87
00:12:53|2967.4
00:12:54|2967.41
00:12:56|2967.64
00:12:57|2967.19
00:12:57|2967.07
00:12:58|2967.09
00:13:00|2967.64
00:13:00|2968.7
00:13:02|2968.7
00:13:03|2968.55
00:13:03|2967.82
00:13:05|2967.43
00:13:05|2967.43
00:13:07|2967.43
00:13:07|2967.43
00:13:09|2967.43
00:13:10|2967.42
00:13:11|2967.43
00:13:12|2967.43
00:13:12|2967.07
00:13:14|2966.74
00:13:15|2966.74
00:13:15|2966.74
00:13:17|2967.06
00:13:18|2966.74
00:13:18|2966.73
00:13:19|2966.25
00:13:21|2966.65
00:13:21|2966.65
00:13:23|2966.
00:13:24|2966.
00:13:25|2965.8
00:13:26|2965.24
00:13:27|2965.07
00:13:29|2965.08
00:13:29|2965.08
00:13:31|2965.53
00:13:32|2965.76
00:13:33|2965.25
00:13:34|2965.11
00:13:35|2965.11
00:13:37|2964.67
00:13:38|2964.67
00:13:40|2964.67
00:13:41|2964.66
00:13:41|2964.67
00:13:43|2964.02
00:13:43|2964.82
00:13:45|2965.63
00:13:45|2964.83
00:13:46|2964.83
00:13:47|2964.83
00:13:49|2964.86
00:13:50|2964.86
00:13:51|2964.03
00:13:52|2963.32
00:13:54|2963.35
00:13:54|2963.21
00:13:56|2963.21
00:13:56|2963.21
00:13:57|2962.41
00:13:59|2962.37
00:14:00|2963.19
00:14:02|2962.26
00:14:03|2962.26
00:14:03|2962.26
00:14:05|2963.05
00:14:05|2962.94
00:14:06|2962.92
00:14:08|2962.85
00:14:09|2962.86
00:14:10|2962.42
00:14:12|2963.07
00:14:12|2965.45
00:14:13|2966.57
00:14:14|2967.05
00:14:16|2968.14
00:14:16|2968.14
00:14:17|2969.16
00:14:18|2969.77
00:14:20|2970.55
00:14:20|2970.89
00:14:22|2971.87
00:14:22|2970.7
00:14:23|2970.99
00:14:24|2972.15
00:14:26|2972.41
00:14:26|2973.28
00:14:28|2973.55
00:14:29|2973.31
00:14:29|2973.04
00:14:30|2973.75
00:14:31|2973.1
00:14:32|2973.06
00:14:33|2971.42
00:14:34|2972.23
00:14:35|2971.57
00:14:37|2970.91
00:14:39|2970.14
00:14:40|2970.14
00:14:40|2968.98
00:14:42|2969.16
00:14:43|2969.16
00:14:44|2970.
00:14:45|2970.68
00:14:46|2970.68
00:14:47|2973.39
00:14:48|2972.39
00:14:49|2972.4
00:14:50|2972.4
00:14:51|2972.73
00:14:53|2974.9
00:14:53|2974.63
00:14:55|2974.42
00:14:57|2973.57
00:14:58|2973.36
00:14:59|2973.03
00:15:00|2973.03
00:15:01|2973.03
00:15:02|2973.56
00:15:03|2973.56
00:15:04|2973.02
00:15:05|2972.98
00:15:06|2972.98
00:15:07|2973.01
00:15:08|2973.5
00:15:09|2973.56
00:15:10|2973.57
00:15:11|2973.56
00:15:12|2973.99
00:15:13|2974.
00:15:14|2974.5
00:15:15|2974.93
00:15:16|2975.02
00:15:17|2975.99
00:15:18|2976.15
00:15:19|2976.14
00:15:20|2977.07
00:15:21|2977.08
00:15:22|2977.48
00:15:23|2977.95
00:15:24|2978.6
00:15:25|2977.16
00:15:26|2977.43
00:15:27|2977.72
00:15:28|2978.25
00:15:29|2978.48
00:15:30|2979.13
00:15:31|2979.77
00:15:32|2978.81
00:15:33|2979.68
00:15:34|2979.68
00:15:35|2979.68
00:15:36|2979.68
00:15:38|2979.45
00:15:39|2978.71
00:15:41|2978.44
00:15:41|2978.68
00:15:43|2978.69
00:15:44|2977.79
00:15:45|2977.63
00:15:46|2977.17
00:15:47|2977.6
00:15:48|2978.23
00:15:49|2978.23
00:15:50|2978.68
00:15:51|2978.87
00:15:52|2979.3
00:15:53|2979.68
00:15:55|2980.07
00:15:56|2980.07
00:15:57|2980.07
00:15:58|2980.08
00:16:00|2980.08
00:16:00|2980.45
00:16:01|2980.7
00:16:02|2982.46
00:16:03|2982.19
00:16:04|2982.19
00:16:06|2980.31
00:16:07|2980.75
00:16:08|2981.58
00:16:09|2982.01
00:16:10|2982.75
00:16:11|2981.
00:16:12|2980.86
00:16:13|2981.11
00:16:14|2980.74
00:16:15|2981.61
00:16:16|2982.
00:16:17|2982.
00:16:18|2982.93
00:16:19|2982.92
00:16:20|2983.19
00:16:21|2983.27
00:16:22|2983.46
00:16:23|2983.74
00:16:24|2984.
00:16:25|2984.23
00:16:26|2984.24
00:16:27|2984.23
00:16:28|2982.92
00:16:29|2982.93
00:16:31|2982.93
00:16:31|2982.93
00:16:32|2982.02
00:16:34|2982.02
00:16:35|2981.57
00:16:36|2981.57
00:16:37|2981.96
00:16:38|2981.96
00:16:40|2981.95
00:16:40|2981.95
00:16:41|2981.96
00:16:43|2981.96
00:16:45|2982.31
00:16:46|2983.21
00:16:47|2983.21
00:16:48|2983.21
00:16:49|2983.22
00:16:50|2983.22
00:16:51|2982.02
00:16:52|2982.02
00:16:53|2981.96
00:16:55|2981.12
00:16:55|2981.12
00:16:56|2980.48
00:16:57|2980.47
00:16:58|2980.45
00:17:00|2980.47
00:17:00|2980.46
00:17:02|2980.36
00:17:02|2980.36
00:17:04|2980.32
00:17:05|2979.18
00:17:05|2979.18
00:17:06|2979.18
00:17:07|2979.19
00:17:09|2979.19
00:17:10|2978.34
00:17:11|2977.7
00:17:12|2978.03
00:17:13|2977.29
00:17:14|2977.16
00:17:15|2977.29
00:17:16|2977.28
00:17:17|2977.29
00:17:18|2977.29
00:17:19|2977.28
00:17:20|2977.29
00:17:21|2977.29
00:17:22|2977.29
00:17:23|2977.29
00:17:24|2977.29
00:17:25|2977.29
00:17:26|2976.42
00:17:27|2975.82
00:17:28|2975.99
00:17:29|2976.42
00:17:30|2977.29
00:17:31|2978.3
00:17:32|2979.38
00:17:33|2979.41
00:17:34|2979.41
00:17:35|2980.
00:17:36|2981.11
00:17:37|2982.32
00:17:38|2982.32
00:17:39|2981.87
00:17:40|2981.87
00:17:42|2983.04
00:17:42|2984.02
00:17:43|2984.03
00:17:44|2984.53
00:17:45|2985.11
00:17:47|2984.04
00:17:48|2984.28
00:17:49|2984.07
00:17:50|2984.07
00:17:51|2984.06
00:17:52|2984.02
00:17:53|2983.61
00:17:55|2982.65
00:17:56|2981.8
00:17:57|2982.65
00:17:58|2982.79
00:17:59|2982.79
00:18:00|2982.79
00:18:01|2982.21
00:18:02|2982.2
00:18:03|2981.83
00:18:04|2981.84
00:18:05|2982.78
00:18:06|2982.78
00:18:07|2982.79
00:18:08|2982.75
00:18:09|2981.95
00:18:10|2981.95
00:18:11|2981.95
00:18:12|2981.94
00:18:13|2982.26
00:18:14|2982.8
00:18:15|2982.79
00:18:16|2983.41
00:18:17|2983.86
00:18:18|2983.86
00:18:19|2984.06
00:18:20|2984.06
00:18:21|2983.17
00:18:22|2983.1
00:18:23|2983.57
00:18:24|2984.06
00:18:25|2984.06
00:18:26|2984.06
00:18:27|2983.4
00:18:28|2983.61
00:18:30|2984.06
00:18:30|2984.07
00:18:31|2984.33
00:18:32|2983.65
00:18:33|2983.65
00:18:34|2984.07
00:18:35|2984.86
00:18:36|2985.
00:18:38|2985.11
00:18:39|2985.12
00:18:40|2985.12
00:18:42|2985.12
00:18:43|2984.07
00:18:44|2983.53
00:18:46|2983.54
00:18:48|2984.31
00:18:48|2985.11
00:18:49|2985.21
00:18:50|2985.22
00:18:52|2984.7
00:18:53|2984.71
00:18:53|2984.17
00:18:54|2984.02
00:18:56|2983.61
00:18:57|2983.55
00:18:57|2984.16
00:18:58|2984.93
00:18:59|2984.93
00:19:00|2985.36
00:19:02|2985.35
00:19:03|2985.48
00:19:04|2985.48
00:19:06|2985.49
00:19:06|2985.74
00:19:08|2985.74
00:19:09|2985.74
00:19:11|2985.91
00:19:11|2985.73
00:19:13|2985.46
00:19:13|2982.58
00:19:14|2981.84
00:19:16|2981.79
00:19:17|2981.05
00:19:18|2980.64
00:19:19|2980.02
00:19:20|2981.
00:19:21|2979.99
00:19:22|2979.47
00:19:23|2979.46
00:19:24|2979.46
00:19:25|2979.91
00:19:26|2980.41
00:19:27|2980.83
00:19:28|2981.48
00:19:29|2981.84
00:19:30|2980.85
00:19:31|2981.39
00:19:32|2982.09
00:19:33|2981.63
00:19:34|2980.85
00:19:35|2980.85
00:19:36|2980.85
00:19:37|2981.18
00:19:38|2981.18
00:19:39|2982.04
00:19:40|2981.8
00:19:41|2981.8
00:19:42|2981.79
00:19:44|2980.9
00:19:45|2980.85
00:19:46|2980.91
00:19:47|2980.92
00:19:48|2980.91
00:19:49|2980.92
00:19:50|2980.92
00:19:51|2980.91
00:19:52|2980.22
00:19:53|2980.03
00:19:54|2980.64
00:19:55|2980.64
00:19:56|2980.64
00:19:57|2980.9
00:19:58|2980.91
00:19:59|2980.98
00:20:00|2980.98
00:20:01|2981.8
00:20:02|2981.79
00:20:03|2981.55
00:20:05|2981.48
00:20:05|2981.46
00:20:07|2981.46
00:20:08|2981.46
00:20:09|2981.46
00:20:10|2981.46
00:20:11|2981.46
00:20:12|2981.45
00:20:13|2981.45
00:20:14|2981.45
00:20:15|2981.46
00:20:16|2980.65
00:20:17|2980.6
00:20:19|2980.65
00:20:20|2980.64
00:20:21|2980.64
00:20:21|2980.64
00:20:23|2980.91
00:20:23|2980.91
00:20:25|2980.91
00:20:25|2980.91
00:20:27|2981.16
00:20:28|2982.
00:20:29|2981.56
00:20:30|2981.55
00:20:31|2981.56
00:20:32|2981.56
00:20:33|2981.99
00:20:34|2982.
00:20:35|2982.
00:20:36|2981.99
00:20:37|2981.99
00:20:38|2981.99
00:20:39|2981.99
00:20:40|2981.99
00:20:41|2981.99
00:20:42|2981.99
00:20:43|2982.
00:20:45|2981.99
00:20:45|2982.
00:20:46|2982.
00:20:48|2981.99
00:20:49|2981.99
00:20:50|2981.99
00:20:52|2982.73
00:20:53|2982.74
00:20:54|2983.
00:20:55|2983.
00:20:56|2983.
00:20:57|2983.53
00:20:58|2983.53
00:20:59|2982.96
00:21:00|2982.96
00:21:01|2983.19
00:21:02|2983.18
00:21:03|2983.18
00:21:04|2983.81
00:21:06|2983.83
00:21:06|2983.82
00:21:08|2983.82
00:21:08|2983.83
00:21:09|2983.6
00:21:10|2983.6
00:21:12|2983.6
00:21:12|2983.6
00:21:13|2983.59
00:21:14|2983.21
00:21:16|2983.21
00:21:16|2983.31
00:21:18|2983.31
00:21:18|2983.31
00:21:19|2983.31
00:21:21|2983.31
00:21:21|2983.63
00:21:22|2983.52
00:21:24|2983.24
00:21:25|2982.84
00:21:26|2982.83
00:21:27|2982.84
00:21:28|2982.14
00:21:29|2982.13
00:21:30|2982.
00:21:31|2981.85
00:21:32|2980.59
00:21:33|2980.19
00:21:34|2980.19
00:21:35|2981.09
00:21:36|2981.09
00:21:37|2980.66
00:21:38|2980.18
00:21:39|2980.19
00:21:40|2980.38
00:21:41|2980.7
00:21:42|2980.7
00:21:43|2980.69
00:21:45|2980.69
00:21:47|2980.71
00:21:47|2981.2
00:21:49|2981.2
00:21:50|2981.21
00:21:51|2981.21
00:21:52|2981.2
00:21:54|2981.71
00:21:54|2982.26
00:21:55|2982.26
00:21:56|2982.22
00:21:57|2982.22
00:21:58|2982.22
00:22:00|2983.98
00:22:01|2983.98
00:22:02|2983.36
00:22:03|2983.36
00:22:04|2983.36
00:22:06|2983.36
00:22:06|2983.36
00:22:07|2983.36
00:22:08|2983.4
00:22:09|2983.41
00:22:10|2984.01
00:22:11|2984.17
00:22:12|2984.17
00:22:13|2984.18
00:22:14|2984.18
00:22:15|2984.17
00:22:16|2984.17
00:22:17|2984.18
00:22:18|2984.18
00:22:19|2984.17
00:22:21|2983.08
00:22:22|2983.52
00:22:23|2983.59
00:22:24|2983.59
00:22:25|2983.59
00:22:26|2984.18
00:22:27|2985.82
00:22:28|2985.99
00:22:29|2986.28
00:22:30|2986.29
00:22:31|2986.4
00:22:32|2986.4
00:22:33|2986.62
00:22:34|2986.62
00:22:35|2986.62
00:22:35|2986.63
00:22:37|2988.83
00:22:38|2988.46
00:22:38|2988.46
00:22:40|2987.72
00:22:41|2987.72
00:22:41|2987.21
00:22:43|2987.06
00:22:44|2987.
00:22:46|2987.73
00:22:47|2988.49
00:22:49|2988.49
00:22:49|2988.49
00:22:51|2988.82
00:22:52|2988.82
00:22:53|2988.72
00:22:54|2988.7
00:22:54|2988.92
00:22:56|2988.92
00:22:57|2989.13
00:22:57|2989.78
00:23:00|2989.45
00:23:01|2989.76
00:23:02|2989.76
00:23:03|2989.76
00:23:05|2989.76
00:23:06|2989.13
00:23:07|2989.14
00:23:08|2989.35
00:23:09|2989.36
00:23:10|2989.36
00:23:11|2989.13
00:23:12|2988.88
00:23:13|2988.82
00:23:14|2988.38
00:23:15|2988.14
00:23:16|2988.14
00:23:17|2987.99
00:23:18|2987.31
00:23:19|2987.11
00:23:20|2987.54
00:23:21|2987.54
00:23:22|2987.8
00:23:23|2987.8
00:23:24|2987.8
00:23:25|2987.25
00:23:26|2987.25
00:23:27|2987.9
00:23:29|2989.36
00:23:29|2989.76
00:23:30|2989.77
00:23:31|2989.77
00:23:32|2989.19
00:23:33|2989.19
00:23:34|2989.19
00:23:35|2989.19
00:23:37|2989.52
00:23:37|2989.53
00:23:38|2989.2
00:23:39|2988.9
00:23:40|2988.9
00:23:42|2988.9
00:23:43|2988.9
00:23:43|2989.2
00:23:44|2989.2
00:23:45|2989.2
00:23:47|2989.41
00:23:49|2989.41
00:23:50|2989.69
00:23:51|2989.69
00:23:52|2989.69
00:23:53|2989.7
00:23:55|2989.7
00:23:56|2989.7
00:23:57|2989.7
00:23:57|2989.2
00:23:58|2988.9
00:23:59|2988.76
00:24:01|2988.75
00:24:02|2988.76
00:24:03|2988.75
00:24:04|2988.76
00:24:05|2988.76
00:24:06|2989.4
00:24:07|2989.4
00:24:08|2989.41
00:24:08|2989.4
00:24:09|2989.41
00:24:11|2989.41
00:24:13|2989.7
00:24:13|2989.7
00:24:14|2989.7
00:24:15|2989.69
00:24:17|2989.69
00:24:18|2989.7
00:24:19|2989.23
00:24:19|2989.01
00:24:21|2989.
00:24:22|2989.22
00:24:23|2989.22
00:24:24|2989.22
00:24:25|2989.22
00:24:26|2989.23
00:24:27|2989.23
00:24:28|2989.23
00:24:29|2989.23
00:24:30|2989.23
00:24:31|2989.71
00:24:32|2989.2
00:24:33|2988.91
00:24:34|2988.9
00:24:35|2988.91
00:24:36|2988.9
00:24:37|2988.76
00:24:38|2987.62
00:24:39|2987.25
00:24:40|2987.25
00:24:41|2987.01
00:24:42|2987.01
00:24:43|2987.
00:24:44|2987.76
00:24:45|2987.76
00:24:46|2987.77
00:24:48|2987.77
00:24:48|2987.76
00:24:50|2987.97
00:24:52|2987.96
00:24:53|2987.96
00:24:54|2987.96
00:24:55|2987.96
00:24:56|2987.96
00:24:57|2987.97
00:24:58|2987.96
00:24:59|2987.97
00:25:00|2987.96
00:25:01|2987.97
00:25:02|2987.97
00:25:03|2987.96
00:25:05|2987.96
00:25:06|2987.77
00:25:07|2987.77
00:25:08|2987.76
00:25:09|2987.44
00:25:10|2987.02
00:25:11|2987.02
00:25:12|2986.26
00:25:13|2986.26
00:25:14|2986.37
00:25:15|2987.04
00:25:16|2987.04
00:25:17|2987.04
00:25:18|2987.9
00:25:19|2987.45
00:25:20|2987.05
00:25:21|2987.05
00:25:22|2987.04
00:25:23|2987.04
00:25:25|2987.32
00:25:25|2987.32
00:25:26|2987.32
00:25:27|2987.31
00:25:28|2987.05
00:25:29|2987.05
00:25:30|2987.05
00:25:32|2987.96
00:25:33|2987.96
00:25:34|2987.96
00:25:35|2987.96
00:25:36|2987.96
00:25:37|2987.97
00:25:38|2988.57
00:25:39|2988.76
00:25:40|2988.76
00:25:41|2988.76
00:25:42|2988.76
00:25:43|2988.75
00:25:44|2988.75
00:25:45|2988.75
00:25:46|2988.75
00:25:48|2988.76
00:25:49|2988.76
00:25:50|2988.76
00:25:52|2988.98
00:25:53|2988.98
00:25:53|2988.98
00:25:55|2989.21
00:25:56|2989.21
00:25:57|2989.2
00:25:58|2989.21
00:25:59|2989.21
00:26:00|2989.2
00:26:01|2989.04
00:26:02|2988.99
00:26:02|2988.97
00:26:05|2988.01
00:26:05|2988.01
00:26:06|2988.44
00:26:07|2989.51
00:26:08|2989.68
00:26:09|2989.69
00:26:10|2989.68
00:26:11|2989.34
00:26:12|2989.2
00:26:13|2989.21
00:26:14|2989.21
00:26:15|2989.21
00:26:16|2989.2
00:26:17|2989.35
00:26:18|2989.98
00:26:19|2989.99
00:26:21|2989.45
00:26:22|2989.19
00:26:23|2989.19
00:26:25|2989.18
00:26:25|2989.18
00:26:26|2989.18
00:26:27|2989.19
00:26:28|2989.42
00:26:29|2989.62
00:26:30|2989.63
00:26:31|2989.62
00:26:32|2989.62
00:26:33|2989.62
00:26:34|2989.62
00:26:35|2989.63
00:26:36|2989.63
00:26:37|2989.62
00:26:38|2989.62
00:26:39|2989.62
00:26:40|2989.62
00:26:41|2989.63
00:26:43|2989.17
00:26:44|2988.68
00:26:45|2988.42
00:26:45|2988.42
00:26:47|2988.42
00:26:47|2988.42
00:26:50|2988.41
00:26:51|2988.94
00:26:51|2989.03
00:26:53|2989.04
00:26:54|2989.13
00:26:55|2989.13
00:26:57|2989.15
00:26:57|2989.24
00:26:58|2989.46
00:26:59|2989.47
00:27:00|2989.56
00:27:01|2989.56
00:27:02|2989.11
00:27:03|2989.42
00:27:04|2989.56
00:27:05|2989.56
00:27:06|2989.55
00:27:07|2989.55
00:27:09|2990.
00:27:10|2990.
00:27:11|2989.99
00:27:12|2989.99
00:27:14|2990.
00:27:14|2989.99
00:27:15|2989.99
00:27:16|2990.
00:27:17|2990.
00:27:18|2990.
00:27:19|2990.
00:27:21|2990.
00:27:22|2990.28
00:27:23|2990.28
00:27:23|2990.29
00:27:25|2990.68
00:27:26|2990.74
00:27:27|2990.74
00:27:27|2990.75
00:27:29|2990.75
00:27:30|2991.
00:27:30|2991.26
00:27:32|2991.27
00:27:33|2991.27
00:27:33|2991.26
00:27:35|2991.27
00:27:35|2991.26
00:27:38|2990.75
00:27:38|2990.75
00:27:39|2990.76
00:27:40|2990.76
00:27:41|2990.76
00:27:42|2990.76
00:27:43|2990.75
00:27:44|2990.76
00:27:45|2990.76
00:27:46|2990.75
00:27:47|2990.75
00:27:48|2990.23
00:27:50|2989.58
00:27:51|2989.57
00:27:52|2989.1
00:27:53|2989.1
00:27:54|2989.1
00:27:55|2989.1
00:27:57|2989.5
00:27:57|2989.49
00:27:58|2989.71
00:28:00|2989.76
00:28:02|2989.57
00:28:03|2989.56
00:28:05|2989.51
00:28:06|2988.51
00:28:07|2988.01
00:28:08|2988.84
00:28:09|2989.57
00:28:10|2990.08
00:28:11|2990.09
00:28:12|2990.09
00:28:13|2990.09
00:28:14|2990.11
00:28:15|2990.11
00:28:16|2990.11
00:28:17|2989.75
00:28:18|2989.76
00:28:19|2989.16
00:28:20|2988.79
00:28:21|2988.79
00:28:22|2988.45
00:28:24|2988.45
00:28:24|2988.45
00:28:25|2988.45
00:28:26|2988.45
00:28:27|2988.46
00:28:29|2988.89
00:28:30|2988.94
00:28:31|2988.94
00:28:32|2988.95
00:28:32|2988.95
00:28:33|2988.94
00:28:34|2988.94
00:28:35|2988.94
00:28:37|2988.95
00:28:38|2988.95
00:28:39|2988.95
00:28:40|2988.94
00:28:41|2988.95
00:28:42|2988.94
00:28:43|2988.94
00:28:44|2988.94
00:28:45|2988.89
00:28:46|2988.12
00:28:47|2987.62
00:28:48|2987.05
00:28:49|2987.06
00:28:50|2986.98
00:28:52|2986.43
00:28:53|2986.13
00:28:54|2985.69
00:28:55|2985.34
00:28:56|2985.64
00:28:58|2985.84
00:28:59|2985.85
00:29:00|2985.84
00:29:01|2985.84
00:29:02|2985.85
00:29:03|2986.
00:29:04|2985.85
00:29:05|2985.85
00:29:06|2985.85
00:29:07|2985.03
00:29:08|2985.22
00:29:09|2985.45
00:29:11|2985.46
00:29:12|2985.46
00:29:13|2985.45
00:29:14|2985.45
00:29:15|2985.55
00:29:16|2986.17
00:29:17|2986.17
00:29:18|2986.68
00:29:19|2986.67
00:29:20|2986.67
00:29:21|2986.67
00:29:22|2986.67
00:29:23|2986.68
00:29:24|2986.78
00:29:25|2987.31
00:29:26|2987.97
00:29:27|2987.97
00:29:28|2987.98
00:29:29|2987.97
00:29:30|2987.97
00:29:31|2987.98
00:29:32|2987.97
00:29:33|2987.98
00:29:34|2987.98
00:29:35|2987.46
00:29:36|2986.85
00:29:37|2987.09
00:29:38|2987.09
00:29:39|2987.09
00:29:40|2987.09
00:29:41|2987.08
00:29:42|2987.08
00:29:43|2987.08
00:29:44|2987.09
00:29:45|2987.08
00:29:46|2987.08
00:29:47|2987.09
00:29:48|2987.09
00:29:49|2987.09
00:29:50|2987.09
00:29:51|2987.1
00:29:52|2987.09
00:29:53|2987.1
00:29:54|2987.1
00:29:55|2987.09
00:29:57|2987.1
00:29:58|2987.1
00:29:59|2986.16
00:30:00|2986.17
00:30:01|2986.16
00:30:02|2987.96
00:30:03|2987.95
00:30:04|2988.51
00:30:05|2988.52
00:30:06|2988.9
00:30:08|2989.44
00:30:10|2989.
00:30:11|2989.01
00:30:12|2989.01
00:30:13|2989.01
00:30:14|2989.01
00:30:15|2989.
00:30:16|2989.
00:30:17|2989.45
00:30:18|2989.67
00:30:19|2989.67
00:30:20|2989.66
00:30:20|2989.66
00:30:22|2989.67
00:30:23|2990.02
00:30:24|2990.08
00:30:25|2990.09
00:30:26|2990.23
00:30:27|2990.24
00:30:27|2990.3
00:30:29|2989.72
00:30:31|2989.72
00:30:32|2990.17
00:30:32|2990.37
00:30:34|2990.91
00:30:35|2990.85
00:30:36|2990.83
00:30:37|2990.39
00:30:38|2989.92
00:30:38|2989.92
00:30:40|2989.91
00:30:40|2990.1
00:30:42|2990.61
00:30:43|2990.6
00:30:44|2990.6
00:30:45|2990.18
00:30:46|2990.18
00:30:47|2990.17
00:30:48|2990.17
00:30:48|2990.17
00:30:50|2990.18
00:30:51|2990.18
00:30:53|2990.87
00:30:54|2990.87
00:30:55|2990.88
00:30:57|2991.14
00:30:57|2991.14
00:30:59|2991.04
00:31:01|2991.04
00:31:01|2991.04
00:31:02|2991.12
00:31:03|2991.12
00:31:04|2991.12
00:31:06|2991.13
00:31:08|2991.13
00:31:09|2989.34
00:31:10|2989.15
00:31:11|2989.78
00:31:12|2989.78
00:31:13|2989.78
00:31:14|2989.79
00:31:15|2989.47
00:31:16|2989.47
00:31:17|2989.47
00:31:18|2989.48
00:31:19|2989.48
00:31:20|2989.48
00:31:21|2989.48
00:31:22|2989.48
00:31:23|2989.48
00:31:24|2989.48
00:31:25|2989.49
00:31:26|2989.49
00:31:27|2989.49
00:31:28|2989.49
00:31:29|2989.48
00:31:31|2988.32
00:31:31|2988.02
00:31:32|2988.
00:31:33|2987.57
00:31:35|2987.57
00:31:35|2987.58
00:31:37|2987.58
00:31:37|2987.59
00:31:38|2987.59
00:31:39|2987.58
00:31:41|2987.59
00:31:42|2987.58
00:31:42|2987.59
00:31:43|2987.59
00:31:44|2987.87
00:31:46|2987.64
00:31:46|2987.58
00:31:47|2987.58
00:31:48|2987.58
00:31:49|2987.58
00:31:51|2987.58
00:31:51|2987.58
00:31:53|2987.57
00:31:53|2987.57
00:31:55|2988.02
00:31:56|2988.02
00:31:57|2988.09
00:31:58|2988.1
00:31:59|2987.61
00:32:00|2987.62
00:32:01|2987.61
00:32:02|2986.81
00:32:03|2986.45
00:32:04|2986.45
00:32:05|2986.45
00:32:06|2986.65
00:32:07|2987.15
00:32:09|2987.15
00:32:10|2987.16
00:32:11|2987.16
00:32:12|2987.16
00:32:13|2987.16
00:32:15|2987.17
00:32:15|2987.28
00:32:16|2987.38
00:32:18|2987.38
00:32:18|2987.37
00:32:19|2987.38
00:32:21|2987.17
00:32:22|2987.18
00:32:23|2987.18
00:32:24|2987.18
00:32:24|2987.37
00:32:26|2987.18
00:32:26|2987.18
00:32:28|2987.18
00:32:28|2987.18
00:32:30|2987.17
00:32:30|2987.17
00:32:31|2987.18
00:32:32|2987.17
00:32:34|2987.17
00:32:34|2987.17
00:32:35|2987.18
00:32:37|2987.18
00:32:37|2987.18
00:32:38|2987.17
00:32:40|2987.17
00:32:40|2987.18
00:32:42|2987.17
00:32:42|2987.18
00:32:43|2988.09
00:32:44|2988.45
00:32:45|2988.45
00:32:46|2988.45
00:32:48|2988.46
00:32:49|2988.45
00:32:50|2987.19
00:32:51|2987.19
00:32:52|2987.18
00:32:53|2987.18
00:32:54|2987.18
00:32:56|2987.18
00:32:56|2987.18
00:32:58|2988.22
00:32:59|2987.79
00:33:00|2987.79
00:33:01|2988.23
00:33:03|2989.14
00:33:03|2989.01
00:33:04|2988.7
00:33:06|2989.4
00:33:06|2989.4
00:33:08|2989.93
00:33:08|2989.99
00:33:09|2990.91
00:33:10|2990.98
00:33:11|2991.93
00:33:13|2991.66
00:33:14|2991.67
00:33:14|2991.67
00:33:16|2991.93
00:33:18|2991.92
00:33:19|2991.92
00:33:19|2991.93
00:33:20|2991.93
00:33:22|2991.93
00:33:22|2991.93
00:33:23|2992.27
00:33:24|2992.28
00:33:25|2992.27
00:33:26|2991.92
00:33:28|2991.92
00:33:28|2991.92
00:33:29|2991.92
00:33:30|2991.93
00:33:31|2992.13
00:33:32|2992.13
00:33:34|2992.32
00:33:35|2992.01
00:33:36|2991.58
00:33:37|2992.07
00:33:38|2992.08
00:33:39|2992.39
00:33:40|2992.4
00:33:41|2992.65
00:33:42|2992.65
00:33:43|2992.65
00:33:44|2990.58
00:33:45|2991.42
00:33:46|2991.42
00:33:47|2991.42
00:33:48|2990.01
00:33:49|2989.29
00:33:50|2989.
00:33:52|2987.83
00:33:52|2987.3
00:33:53|2987.2
00:33:54|2986.72
00:33:55|2986.71
00:33:56|2986.16
00:33:58|2985.56
00:33:59|2985.46
00:34:01|2984.2
00:34:01|2984.64
00:34:02|2985.14
00:34:03|2985.14
00:34:04|2985.43
00:34:05|2985.15
00:34:06|2985.15
00:34:07|2984.32
00:34:08|2984.31
00:34:09|2983.57
00:34:10|2983.09
00:34:11|2983.99
00:34:12|2983.99
00:34:13|2984.
00:34:14|2984.
00:34:15|2983.63
00:34:16|2983.13
00:34:17|2982.72
00:34:18|2982.72
00:34:19|2983.59
00:34:20|2983.6
00:34:21|2983.6
00:34:22|2983.6
00:34:23|2983.18
00:34:24|2983.23
00:34:25|2983.24
00:34:26|2983.98
00:34:28|2983.22
00:34:29|2983.22
00:34:30|2982.86
00:34:31|2982.86
00:34:32|2982.37
00:34:33|2981.8
00:34:34|2981.49
00:34:35|2982.21
00:34:36|2982.21
00:34:37|2982.1
00:34:39|2981.49
00:34:39|2981.09
00:34:40|2981.09
00:34:41|2981.64
00:34:42|2981.64
00:34:43|2981.54
00:34:44|2981.91
00:34:45|2982.47
00:34:46|2982.04
00:34:47|2982.04
00:34:48|2981.67
00:34:49|2981.68
00:34:50|2981.68
00:34:51|2981.69
00:34:52|2981.69
00:34:53|2981.33
00:34:54|2981.27
00:34:55|2981.27
00:34:56|2981.27
00:34:58|2982.11
00:34:59|2982.58
00:35:01|2981.96
00:35:02|2981.53
00:35:03|2981.52
00:35:04|2981.47
00:35:05|2981.47
00:35:06|2981.47
00:35:07|2981.46
00:35:08|2981.26
00:35:09|2980.76
00:35:10|2981.15
00:35:10|2981.23
00:35:12|2981.47
00:35:13|2981.47
00:35:14|2981.53
00:35:15|2981.53
00:35:16|2981.75
00:35:17|2981.75
00:35:18|2981.76
00:35:19|2981.76
00:35:20|2981.73
00:35:22|2981.73
00:35:22|2981.73
00:35:23|2981.73
00:35:24|2981.72
00:35:25|2981.72
00:35:26|2981.73
00:35:27|2981.37
00:35:28|2981.38
00:35:29|2981.33
00:35:30|2981.33
00:35:31|2981.33
00:35:32|2981.33
00:35:33|2981.53
00:35:34|2981.53
00:35:35|2981.53
00:35:36|2981.69
00:35:37|2981.7
00:35:38|2981.7
00:35:39|2981.76
00:35:40|2982.1
00:35:41|2982.54
00:35:42|2982.54
00:35:43|2982.03
00:35:44|2982.03
00:35:45|2982.03
00:35:46|2982.7
00:35:47|2982.58
00:35:48|2982.59
00:35:49|2982.59
00:35:50|2982.57
00:35:51|2982.3
00:35:52|2982.3
00:35:53|2982.24
00:35:54|2982.06
00:35:55|2982.06
00:35:56|2982.06
00:35:58|2982.05
00:35:58|2982.06
00:36:01|2982.06
00:36:01|2982.06
00:36:02|2982.06
00:36:03|2982.06
00:36:04|2982.06
00:36:05|2982.06
00:36:06|2982.06
00:36:07|2982.05
00:36:08|2982.06
00:36:09|2982.05
00:36:10|2982.06
00:36:11|2982.06
00:36:12|2982.06
00:36:13|2982.25
00:36:14|2982.24
00:36:15|2982.25
00:36:16|2982.46
00:36:18|2982.46
00:36:19|2981.84
00:36:20|2981.39
00:36:21|2981.59
00:36:22|2981.59
00:36:23|2981.59
00:36:24|2981.59
00:36:25|2982.59
00:36:26|2982.43
00:36:27|2982.25
00:36:27|2982.25
00:36:28|2982.25
00:36:30|2982.25
00:36:31|2982.25
00:36:33|2982.25
00:36:33|2982.25
00:36:34|2982.24
00:36:35|2982.24
00:36:36|2982.25
00:36:37|2982.25
00:36:38|2982.25
00:36:39|2982.25
00:36:40|2983.31
00:36:41|2983.61
00:36:42|2983.92
00:36:43|2984.27
00:36:44|2984.37
00:36:45|2984.37
00:36:46|2984.37
00:36:47|2984.63
00:36:49|2984.75
00:36:49|2984.75
00:36:50|2984.76
00:36:51|2984.76
00:36:52|2984.81
00:36:53|2983.88
00:36:54|2983.22
00:36:55|2982.62
00:36:56|2982.91
00:36:58|2983.12
00:36:59|2983.12
00:37:01|2983.57
00:37:01|2983.57
00:37:02|2984.
00:37:03|2984.01
00:37:04|2984.
00:37:05|2983.57
00:37:06|2983.2
00:37:07|2983.2
00:37:08|2983.76
00:37:10|2983.77
00:37:10|2983.77
00:37:12|2983.76
00:37:14|2983.77
00:37:14|2983.77
00:37:15|2983.52
00:37:17|2983.16
00:37:17|2983.16
00:37:18|2983.16
00:37:20|2983.17
00:37:20|2983.17
00:37:21|2983.16
00:37:22|2983.17
00:37:23|2983.16
00:37:24|2981.49
00:37:25|2981.48
00:37:26|2981.99
00:37:27|2982.
00:37:28|2982.
00:37:29|2982.
00:37:30|2981.99
00:37:31|2982.
00:37:32|2981.99
00:37:34|2981.97
00:37:35|2981.97
00:37:35|2981.97
00:37:36|2981.97
00:37:37|2981.97
00:37:39|2981.97
00:37:39|2982.37
00:37:40|2982.61
00:37:41|2982.17
00:37:42|2981.96
00:37:44|2981.96
00:37:44|2981.96
00:37:45|2981.97
00:37:46|2981.96
00:37:48|2981.97
00:37:48|2981.97
00:37:50|2981.96
00:37:51|2981.97
00:37:52|2981.96
00:37:53|2981.96
00:37:54|2981.96
00:37:54|2981.97
00:37:55|2981.97
00:37:56|2981.96
00:37:57|2981.97
00:37:58|2981.96
00:38:00|2981.96
00:38:01|2981.97
00:38:03|2982.05
00:38:03|2981.51
00:38:05|2981.51
00:38:06|2981.51
00:38:07|2981.5
00:38:09|2981.51
00:38:09|2981.5
00:38:10|2981.51
00:38:12|2981.51
00:38:13|2981.51
00:38:14|2981.5
00:38:15|2981.51
00:38:16|2981.51
00:38:17|2981.5
00:38:18|2981.51
00:38:19|2981.5
00:38:21|2981.01
00:38:21|2981.51
00:38:22|2981.95
00:38:23|2981.95
00:38:25|2981.95
00:38:26|2981.07
00:38:26|2981.44
00:38:27|2981.44
00:38:28|2981.
00:38:30|2980.23
00:38:31|2980.23
00:38:32|2980.23
00:38:33|2980.05
00:38:34|2980.14
00:38:35|2980.23
00:38:36|2980.23
00:38:37|2980.26
00:38:38|2980.01
00:38:40|2980.
00:38:40|2980.01
00:38:41|2980.01
00:38:42|2980.01
00:38:43|2980.22
00:38:44|2980.22
00:38:45|2980.
00:38:47|2980.2
00:38:48|2980.23
00:38:49|2980.23
00:38:50|2980.23
00:38:51|2980.22
00:38:52|2980.23
00:38:53|2980.45
00:38:54|2980.45
00:38:55|2980.44
00:38:56|2980.55
00:38:58|2980.96
00:38:59|2980.96
00:38:59|2980.75
00:39:00|2980.53
00:39:02|2980.54
00:39:03|2980.53
00:39:04|2980.53
00:39:05|2980.54
00:39:06|2980.54
00:39:08|2981.26
00:39:08|2981.72
00:39:09|2981.96
00:39:11|2982.37
00:39:12|2982.37
00:39:13|2982.37
00:39:14|2982.76
00:39:15|2983.32
00:39:16|2983.79
00:39:17|2984.06
00:39:18|2984.07
00:39:20|2984.76
00:39:20|2984.83
00:39:22|2985.01
00:39:22|2985.02
00:39:23|2985.23
00:39:24|2985.58
00:39:25|2986.03
00:39:27|2986.04
00:39:27|2986.05
00:39:29|2985.36
00:39:30|2986.03
00:39:31|2986.06
00:39:31|2986.8
00:39:32|2986.99
00:39:33|2987.38
00:39:34|2986.82
00:39:35|2986.55
00:39:36|2987.07
00:39:38|2987.07
00:39:39|2986.08
00:39:39|2986.08
00:39:40|2986.08
00:39:41|2985.59
00:39:42|2985.75
00:39:43|2986.04
00:39:45|2986.49
00:39:46|2986.9
00:39:46|2987.21
00:39:47|2987.97
00:39:49|2987.99
00:39:49|2987.95
00:39:50|2987.95
00:39:52|2987.95
00:39:52|2987.9
00:39:53|2987.88
00:39:54|2987.95
00:39:55|2988.07
00:39:56|2988.07
00:39:57|2988.03
00:39:58|2986.75
00:39:59|2986.76
00:40:00|2987.2
00:40:02|2987.21
00:40:03|2987.5
00:40:04|2987.5
00:40:06|2986.73
00:40:06|2986.73
00:40:08|2986.73
00:40:09|2986.73
00:40:10|2986.72
00:40:11|2987.06
00:40:12|2987.07
00:40:13|2987.27
00:40:14|2987.27
00:40:15|2987.27
00:40:16|2987.23
00:40:17|2987.23
00:40:18|2987.23
00:40:19|2988.07
00:40:20|2988.09
00:40:21|2988.08
00:40:22|2988.08
00:40:23|2988.3
00:40:24|2988.88
00:40:25|2988.91
00:40:27|2989.3
00:40:27|2989.31
00:40:28|2989.05
00:40:29|2989.39
00:40:31|2989.65
00:40:31|2990.14
00:40:32|2990.48
00:40:34|2990.55
00:40:34|2990.32
00:40:35|2991.3
00:40:36|2990.96
00:40:38|2990.95
00:40:38|2991.11
00:40:40|2991.12
00:40:40|2991.12
00:40:41|2991.12
00:40:42|2992.05
00:40:43|2991.47
00:40:45|2991.47
00:40:45|2991.04
00:40:46|2991.05
00:40:48|2991.12
00:40:49|2991.61
00:40:49|2991.99
00:40:50|2991.99
00:40:51|2991.21
00:40:52|2991.45
00:40:53|2991.45
00:40:54|2991.4
00:40:56|2991.72
00:40:56|2991.6
00:40:57|2991.61
00:40:59|2991.6
00:40:59|2991.36
00:41:01|2990.48
00:41:01|2990.48
00:41:03|2990.01
00:41:05|2990.7
00:41:06|2990.55
00:41:07|2990.47
00:41:09|2989.44
00:41:10|2990.12
00:41:10|2989.45
00:41:11|2989.45
00:41:13|2989.45
00:41:14|2989.45
00:41:15|2989.96
00:41:16|2990.57
00:41:16|2991.27
00:41:18|2991.73
00:41:19|2992.38
00:41:20|2992.38
00:41:21|2991.67
00:41:21|2991.59
00:41:22|2991.2
00:41:23|2991.2
00:41:25|2991.11
00:41:26|2991.11
00:41:27|2990.61
00:41:28|2990.61
00:41:29|2990.61
00:41:30|2991.11
00:41:31|2991.12
00:41:32|2991.12
00:41:33|2991.11
00:41:34|2991.11
00:41:35|2991.12
00:41:36|2991.11
00:41:37|2991.39
00:41:38|2991.51
00:41:39|2991.51
00:41:40|2991.5
00:41:41|2991.5
00:41:42|2991.18
00:41:43|2991.18
00:41:44|2991.51
00:41:45|2991.51
00:41:46|2991.51
00:41:47|2991.51
00:41:48|2991.5
00:41:49|2991.5
00:41:50|2991.51
00:41:51|2991.61
00:41:52|2991.61
00:41:53|2991.61
00:41:54|2991.6
00:41:55|2991.6
00:41:56|2991.61
00:41:57|2991.61
00:41:58|2991.61
00:41:59|2991.78
00:42:00|2991.61
00:42:01|2991.61
00:42:02|2991.61
00:42:03|2991.62
00:42:05|2991.62
00:42:06|2991.61
00:42:07|2991.61
00:42:08|2991.62
00:42:10|2992.27
00:42:10|2992.28
00:42:11|2992.28
00:42:12|2992.28
00:42:14|2992.28
00:42:15|2992.08
00:42:16|2991.83
00:42:17|2991.77
00:42:17|2991.77
00:42:19|2991.77
00:42:20|2991.77
00:42:21|2992.28
00:42:21|2992.53
00:42:23|2991.91
00:42:24|2991.41
00:42:25|2991.4
00:42:25|2991.54
00:42:27|2991.62
00:42:28|2991.61
00:42:29|2991.22
00:42:30|2991.22
00:42:31|2991.66
00:42:31|2991.74
00:42:33|2991.55
00:42:33|2991.29
00:42:35|2991.42
00:42:36|2991.43
00:42:36|2991.12
00:42:38|2991.12
00:42:39|2991.11
00:42:40|2991.11
00:42:41|2991.12
00:42:41|2990.83
00:42:43|2990.83
00:42:44|2990.62
00:42:45|2990.63
00:42:46|2990.63
00:42:47|2990.63
00:42:48|2990.63
00:42:49|2990.63
00:42:49|2990.84
00:42:51|2991.74
00:42:51|2992.02
00:42:52|2991.74
00:42:54|2992.02
00:42:55|2991.12
00:42:56|2991.13
00:42:57|2991.12
00:42:58|2991.09
00:42:59|2991.09
00:43:00|2991.09
00:43:01|2991.1
00:43:02|2991.1
00:43:02|2991.09
00:43:03|2991.1
00:43:06|2992.72
00:43:07|2992.99
00:43:07|2992.99
00:43:09|2992.97
00:43:10|2992.97
00:43:11|2992.97
00:43:12|2992.96
00:43:13|2993.06
00:43:15|2993.17
00:43:15|2992.56
00:43:16|2992.46
00:43:17|2992.36
00:43:18|2992.69
00:43:19|2993.06
00:43:21|2993.16
00:43:21|2993.16
00:43:24|2993.54
00:43:25|2992.98
00:43:26|2992.98
00:43:27|2992.98
00:43:29|2993.18
00:43:29|2993.18
00:43:30|2994.43
00:43:31|2996.36
00:43:32|2994.97
00:43:33|2994.48
00:43:34|2994.87
00:43:35|2994.38
00:43:36|2994.39
00:43:37|2995.21
00:43:38|2995.69
00:43:39|2996.3
00:43:40|2996.93
00:43:41|2996.22
00:43:42|2996.6
00:43:43|2996.78
00:43:44|2996.22
00:43:45|2995.73
00:43:46|2995.73
00:43:47|2995.73
00:43:48|2995.72
00:43:49|2995.91
00:43:50|2994.55
00:43:51|2994.98
00:43:52|2995.09
00:43:53|2995.44
00:43:54|2995.21
00:43:55|2994.75
00:43:57|2994.75
00:43:58|2994.75
00:43:59|2994.31
00:44:00|2994.14
00:44:00|2994.09
00:44:02|2993.63
00:44:03|2993.29
00:44:04|2993.18
00:44:04|2992.99
00:44:06|2993.4
00:44:08|2993.14
00:44:09|2993.14
00:44:10|2993.14
00:44:12|2993.14
00:44:12|2993.13
00:44:13|2993.14
00:44:14|2992.99
00:44:15|2992.99
00:44:16|2992.99
00:44:17|2992.18
00:44:19|2992.03
00:44:20|2992.03
00:44:21|2992.69
00:44:22|2992.69
00:44:23|2992.69
00:44:24|2990.
00:44:25|2990.01
00:44:26|2990.
00:44:27|2990.01
00:44:27|2989.45
00:44:29|2989.34
00:44:30|2989.31
00:44:32|2989.32
00:44:32|2989.32
00:44:33|2989.32
00:44:34|2989.56
00:44:35|2988.33
00:44:36|2989.07
00:44:37|2989.07
00:44:38|2989.07
00:44:39|2989.63
00:44:40|2989.86
00:44:41|2990.
00:44:42|2989.99
00:44:43|2989.69
00:44:44|2989.99
00:44:45|2989.75
00:44:46|2989.56
00:44:47|2989.3
00:44:48|2989.09
00:44:49|2989.08
00:44:50|2989.07
00:44:51|2989.07
00:44:52|2989.01
00:44:53|2989.09
00:44:54|2989.01
00:44:55|2989.01
00:44:56|2989.01
00:44:57|2989.
00:44:58|2989.
00:44:59|2989.78
00:45:00|2989.77
00:45:01|2989.79
00:45:02|2989.79
00:45:04|2989.79
00:45:06|2989.78
00:45:07|2988.35
00:45:08|2988.35
00:45:10|2988.34
00:45:11|2987.41
00:45:12|2987.41
00:45:14|2986.95
00:45:14|2987.32
00:45:16|2987.31
00:45:17|2987.31
00:45:17|2987.31
00:45:18|2987.32
00:45:19|2987.32
00:45:21|2987.31
00:45:22|2988.27
00:45:23|2988.27
00:45:24|2990.84
00:45:25|2990.85
00:45:26|2990.85
00:45:27|2990.86
00:45:28|2991.79
00:45:29|2991.79
00:45:30|2991.79
00:45:32|2991.8
00:45:33|2991.8
00:45:33|2991.79
00:45:34|2991.8
00:45:36|2991.79
00:45:36|2991.8
00:45:37|2991.36
00:45:39|2991.36
00:45:40|2992.03
00:45:41|2992.03
00:45:41|2992.69
00:45:43|2992.69
00:45:44|2992.99
00:45:44|2993.27
00:45:45|2993.66
00:45:46|2993.66
00:45:48|2993.37
00:45:48|2993.44
00:45:49|2993.82
00:45:51|2993.83
00:45:52|2993.01
00:45:52|2993.01
00:45:53|2993.28
00:45:55|2993.28
00:45:55|2992.7
00:45:56|2992.7
00:45:58|2992.03
00:45:59|2992.04
00:46:00|2992.03
00:46:01|2992.7
00:46:02|2992.71
00:46:03|2992.7
00:46:04|2992.88
00:46:05|2992.42
00:46:06|2992.37
00:46:07|2992.37
00:46:08|2991.64
00:46:10|2991.43
00:46:11|2991.44
00:46:12|2991.44
00:46:13|2991.44
00:46:14|2991.4
00:46:15|2990.76
00:46:17|2990.76
00:46:18|2991.09
00:46:18|2991.08
00:46:19|2991.08
00:46:20|2990.59
00:46:22|2990.12
00:46:23|2990.12
00:46:24|2990.5
00:46:25|2990.63
00:46:26|2990.29
00:46:27|2990.28
00:46:28|2990.25
00:46:29|2990.25
00:46:30|2990.25
00:46:31|2990.69
00:46:32|2991.
00:46:33|2990.55
00:46:34|2990.5
00:46:35|2990.5
00:46:36|2990.51
00:46:37|2993.1
00:46:38|2993.11
00:46:40|2993.57
00:46:41|2993.57
00:46:42|2993.57
00:46:43|2993.57
00:46:44|2993.56
00:46:45|2993.87
00:46:46|2993.86
00:46:47|2993.57
00:46:48|2993.57
00:46:49|2993.57
00:46:50|2993.56
00:46:51|2993.57
00:46:52|2992.71
00:46:53|2992.69
00:46:54|2992.65
00:46:55|2993.07
00:46:56|2993.08
00:46:57|2993.08
00:46:58|2993.08
00:46:59|2993.08
00:47:00|2993.07
00:47:01|2993.07
00:47:02|2993.08
00:47:03|2993.08
00:47:04|2993.08
00:47:05|2993.38
00:47:06|2993.37
00:47:07|2993.11
00:47:08|2992.44
00:47:10|2991.93
00:47:11|2991.94
00:47:12|2992.38
00:47:14|2993.13
00:47:14|2992.93
00:47:15|2992.93
00:47:16|2991.93
00:47:18|2991.16
00:47:18|2991.14
00:47:20|2990.9
00:47:21|2990.9
00:47:21|2990.65
00:47:23|2990.3
00:47:25|2990.54
00:47:25|2990.64
00:47:26|2990.64
00:47:28|2990.64
00:47:29|2991.27
00:47:30|2991.93
00:47:31|2992.44
00:47:32|2990.86
00:47:32|2990.82
00:47:34|2990.81
00:47:35|2990.95
00:47:36|2990.77
00:47:37|2990.77
00:47:38|2990.77
00:47:39|2990.77
00:47:40|2990.77
00:47:41|2991.2
00:47:42|2990.92
00:47:43|2990.92
00:47:45|2990.92
00:47:45|2990.92
00:47:46|2990.81
00:47:47|2990.8
00:47:48|2990.8
00:47:49|2990.8
00:47:50|2990.76
00:47:51|2990.01
00:47:52|2990.01
00:47:53|2989.28
00:47:54|2989.57
00:47:55|2990.01
00:47:56|2990.51
00:47:57|2990.59
00:47:59|2991.1
00:47:59|2991.53
00:48:02|2991.11
00:48:02|2991.11
00:48:03|2991.11
00:48:04|2991.11
00:48:05|2990.91
00:48:06|2990.5
00:48:07|2990.34
00:48:08|2991.1
00:48:09|2991.1
00:48:11|2990.26
00:48:12|2990.06
00:48:12|2990.01
00:48:13|2990.01
00:48:16|2990.01
00:48:16|2990.01
00:48:17|2990.01
00:48:18|2990.89
00:48:19|2990.88
00:48:20|2990.4
00:48:21|2990.34
00:48:22|2990.35
00:48:23|2990.89
00:48:25|2991.34
00:48:26|2991.35
00:48:27|2991.29
00:48:28|2991.29
00:48:29|2991.15
00:48:30|2991.07
00:48:31|2990.55
00:48:32|2990.55
00:48:34|2990.83
00:48:34|2990.83
00:48:35|2990.83
00:48:36|2990.83
00:48:37|2990.83
00:48:38|2990.83
00:48:39|2990.79
00:48:40|2990.39
00:48:41|2990.39
00:48:42|2990.06
00:48:44|2989.84
00:48:45|2989.78
00:48:45|2989.42
00:48:47|2989.41
00:48:47|2989.99
00:48:49|2990.
00:48:50|2990.34
00:48:51|2990.34
00:48:52|2990.04
00:48:53|2989.83
00:48:54|2989.82
00:48:55|2989.82
00:48:56|2989.82
00:48:56|2989.82
00:48:58|2989.82
00:48:58|2989.81
00:48:59|2989.81
00:49:01|2989.81
00:49:01|2989.81
00:49:03|2989.81
00:49:04|2989.26
00:49:05|2989.26
00:49:06|2989.47
00:49:06|2989.47
00:49:08|2989.99
00:49:09|2989.99
00:49:10|2989.99
00:49:10|2989.85
00:49:12|2989.48
00:49:13|2989.48
00:49:15|2988.82
00:49:15|2988.71
00:49:16|2988.61
00:49:17|2988.61
00:49:18|2988.1
00:49:19|2988.1
00:49:20|2987.74
00:49:21|2987.6
00:49:22|2987.6
00:49:24|2988.11
00:49:24|2988.25
00:49:26|2988.25
00:49:28|2989.85
00:49:29|2989.85
00:49:30|2989.85
00:49:30|2989.17
00:49:31|2988.77
00:49:33|2988.76
00:49:34|2988.76
00:49:34|2989.59
00:49:35|2989.88
00:49:36|2989.35
00:49:37|2989.36
00:49:38|2989.36
00:49:39|2989.36
00:49:41|2989.36
00:49:42|2989.36
00:49:43|2989.89
00:49:43|2989.89
00:49:44|2989.88
00:49:45|2989.71
00:49:47|2989.71
00:49:48|2989.36
00:49:48|2989.33
00:49:50|2989.33
00:49:50|2989.71
00:49:51|2989.71
00:49:52|2989.71
00:49:53|2989.71
00:49:54|2989.71
00:49:55|2989.71
00:49:56|2989.71
00:49:57|2989.
00:49:58|2988.86
00:49:59|2988.86
00:50:01|2988.85
00:50:01|2988.86
00:50:02|2989.15
00:50:04|2989.36
00:50:04|2989.84
00:50:05|2989.85
00:50:06|2989.68
00:50:07|2989.63
00:50:09|2989.37
00:50:09|2989.37
00:50:11|2989.5
00:50:12|2989.68
00:50:13|2989.69
00:50:15|2990.64
00:50:15|2990.64
00:50:17|2991.76
00:50:18|2991.48
00:50:19|2991.48
00:50:20|2991.77
00:50:21|2992.86
00:50:22|2991.96
00:50:23|2991.96
00:50:24|2991.97
00:50:25|2992.24
00:50:26|2992.24
00:50:27|2991.8
00:50:28|2991.8
00:50:29|2991.8
00:50:30|2991.96
00:50:32|2990.
00:50:33|2989.85
00:50:33|2989.31
00:50:34|2988.76
00:50:35|2988.31
00:50:36|2987.78
00:50:38|2987.65
00:50:39|2987.82
00:50:40|2987.6
00:50:41|2987.6
00:50:42|2988.09
00:50:42|2988.09
00:50:43|2988.09
00:50:44|2987.6
00:50:45|2987.6
00:50:46|2987.6
00:50:47|2987.6
00:50:48|2988.11
00:50:49|2988.11
00:50:50|2988.86
00:50:52|2989.21
00:50:52|2988.07
00:50:53|2987.8
00:50:54|2988.13
00:50:55|2988.51
00:50:56|2988.51
00:50:57|2988.23
00:50:58|2988.14
00:51:00|2988.22
00:51:00|2988.61
00:51:01|2989.25
00:51:02|2989.25
00:51:04|2988.
00:51:05|2988.
00:51:06|2988.
00:51:07|2987.19
00:51:08|2987.18
00:51:09|2987.19
00:51:10|2987.19
00:51:11|2987.19
00:51:12|2987.19
00:51:14|2987.18
00:51:15|2988.
00:51:17|2988.
00:51:18|2988.
00:51:19|2987.94
00:51:19|2987.95
00:51:21|2987.95
00:51:22|2987.98
00:51:23|2987.92
00:51:23|2987.92
00:51:24|2987.92
00:51:25|2987.92
00:51:26|2987.92
00:51:28|2987.91
00:51:29|2987.91
00:51:29|2987.92
00:51:30|2987.92
00:51:31|2987.92
00:51:33|2987.92
00:51:33|2987.92
00:51:35|2987.92
00:51:35|2987.91
00:51:36|2987.91
00:51:37|2987.91
00:51:38|2987.92
00:51:40|2987.92
00:51:40|2987.91
00:51:42|2987.91
00:51:43|2987.92
00:51:44|2987.91
00:51:44|2987.91
00:51:45|2987.56
00:51:46|2987.56
00:51:48|2987.93
00:51:48|2987.93
00:51:50|2987.93
00:51:50|2987.93
00:51:51|2987.93
00:51:53|2987.92
00:51:54|2987.93
00:51:54|2987.92
00:51:56|2987.92
00:51:56|2987.92
00:51:57|2987.93
00:51:58|2987.91
00:52:00|2987.9
00:52:00|2987.7
00:52:02|2987.7
00:52:03|2987.65
00:52:05|2987.65
00:52:05|2987.65
00:52:06|2987.64
00:52:07|2987.64
00:52:08|2987.65
00:52:10|2987.65
00:52:10|2987.65
00:52:11|2987.93
00:52:12|2988.64
00:52:14|2988.52
00:52:16|2988.52
00:52:16|2988.76
00:52:18|2988.76
00:52:19|2988.77
00:52:20|2988.32
00:52:21|2987.94
00:52:22|2987.94
00:52:23|2987.94
00:52:24|2987.94
00:52:25|2987.94
00:52:32|2988.35
00:52:32|2988.65
00:52:33|2988.66
00:52:34|2988.66
00:52:35|2988.76
00:52:36|2988.76
00:52:37|2988.76
00:52:38|2988.77
00:52:39|2988.76
00:52:40|2988.77
00:52:41|2988.66
00:52:42|2988.07
00:52:43|2987.94
00:52:44|2988.39
00:52:45|2988.39
00:52:46|2988.23
00:52:47|2988.08
00:52:48|2988.08
00:52:49|2988.08
00:52:50|2988.07
00:52:51|2988.08
00:52:52|2987.44
00:52:53|2987.44
00:52:54|2987.43
00:52:55|2987.44
00:52:56|2987.18
00:52:57|2987.1
00:52:58|2987.
00:52:59|2986.93
00:53:00|2986.79
00:53:01|2986.66
00:53:02|2986.66
00:53:03|2986.66
00:53:04|2986.66
00:53:05|2986.66
00:53:06|2986.92
00:53:07|2986.92
00:53:08|2986.93
00:53:09|2986.92
00:53:10|2986.92
00:53:11|2986.92
00:53:12|2986.92
00:53:14|2986.92
00:53:16|2986.59
00:53:17|2986.59
00:53:18|2986.59
00:53:19|2986.53
00:53:21|2986.12
00:53:22|2986.12
00:53:23|2986.31
00:53:25|2986.3
00:53:25|2986.3
00:53:26|2986.46
00:53:28|2987.16
00:53:28|2987.29
00:53:30|2987.46
00:53:31|2987.58
00:53:32|2987.58
00:53:33|2987.57
00:53:35|2987.29
00:53:36|2987.28
00:53:36|2987.06
00:53:37|2986.96
00:53:39|2986.96
00:53:39|2986.96
00:53:41|2986.96
00:53:41|2986.88
00:53:42|2986.63
00:53:44|2986.63
00:53:44|2986.63
00:53:46|2986.39
00:53:46|2986.39
00:53:48|2986.39
00:53:48|2986.39
00:53:49|2986.39
00:53:51|2986.39
00:53:52|2986.39
00:53:52|2986.39
00:53:53|2986.39
00:53:54|2986.38
00:53:56|2986.39
00:53:57|2986.39
00:53:58|2986.38
00:53:59|2986.39
00:54:00|2986.38
00:54:01|2986.07
00:54:02|2986.07
00:54:03|2986.07
00:54:04|2986.08
00:54:05|2986.08
00:54:06|2986.08
00:54:07|2986.08
00:54:08|2986.38
00:54:09|2986.38
00:54:10|2986.38
00:54:11|2986.38
00:54:12|2986.38
00:54:13|2986.39
00:54:14|2986.39
00:54:16|2986.36
00:54:17|2986.36
00:54:18|2986.08
00:54:19|2985.47
00:54:20|2984.78
00:54:21|2985.28
00:54:22|2985.28
00:54:23|2984.38
00:54:24|2984.13
00:54:25|2984.39
00:54:27|2984.39
00:54:27|2984.4
00:54:28|2984.25
00:54:29|2984.18
00:54:31|2984.18
00:54:32|2984.18
00:54:33|2984.18
00:54:34|2984.18
00:54:35|2984.39
00:54:36|2984.4
00:54:37|2984.4
00:54:38|2984.39
00:54:39|2984.39
00:54:40|2984.39
00:54:41|2984.39
00:54:42|2984.4
00:54:43|2984.25
00:54:44|2984.25
00:54:45|2984.26
00:54:47|2984.25
00:54:48|2984.26
00:54:49|2984.25
00:54:49|2984.25
00:54:51|2984.4
00:54:51|2984.4
00:54:52|2984.39
00:54:53|2984.39
00:54:55|2984.92
00:54:55|2985.07
00:54:56|2985.08
00:54:58|2985.08
00:54:58|2985.07
00:54:59|2985.08
00:55:01|2984.77
00:55:02|2984.32
00:55:02|2984.25
00:55:03|2984.15
00:55:04|2985.07
00:55:05|2985.07
00:55:06|2985.08
00:55:07|2985.07
00:55:09|2984.26
00:55:10|2984.25
00:55:11|2984.26
00:55:12|2984.26
00:55:13|2984.59
00:55:14|2984.6
00:55:15|2984.59
00:55:16|2984.6
00:55:17|2984.81
00:55:19|2984.82
00:55:20|2984.82
00:55:21|2984.82
00:55:22|2984.82
00:55:23|2984.81
00:55:24|2984.15
00:55:26|2984.75
00:55:27|2985.73
00:55:28|2985.53
00:55:28|2985.34
00:55:29|2985.35
00:55:30|2985.35
00:55:32|2985.34
00:55:33|2985.34
00:55:34|2985.35
00:55:35|2985.34
00:55:36|2985.68
00:55:37|2985.68
00:55:38|2985.67
00:55:39|2985.68
00:55:40|2985.68
00:55:41|2985.68
00:55:42|2984.42
00:55:43|2984.01
00:55:44|2983.82
00:55:45|2983.55
00:55:46|2983.51
00:55:47|2983.51
00:55:48|2983.36
00:55:49|2983.35
00:55:50|2983.35
00:55:51|2983.35
00:55:52|2983.64
00:55:53|2983.93
00:55:54|2983.36
00:55:55|2983.32
00:55:56|2983.01
00:55:57|2983.01
00:55:58|2983.23
00:55:59|2983.23
00:56:00|2983.24
00:56:01|2982.75
00:56:02|2982.6
00:56:03|2982.6
00:56:04|2982.11
00:56:05|2981.8
00:56:06|2981.09
00:56:07|2980.99
00:56:08|2979.51
00:56:09|2979.52
00:56:10|2979.27
00:56:11|2978.79
00:56:12|2979.36
00:56:13|2979.38
00:56:14|2979.4
00:56:15|2979.04
00:56:16|2978.9
00:56:17|2978.77
00:56:19|2978.48
00:56:20|2978.51
00:56:21|2978.12
00:56:22|2979.24
00:56:23|2978.91
00:56:24|2977.68
00:56:26|2977.53
00:56:27|2977.53
00:56:28|2975.27
00:56:30|2974.7
00:56:30|2974.7
00:56:31|2974.94
00:56:33|2975.
00:56:34|2975.59
00:56:35|2975.59
00:56:37|2976.18
00:56:37|2976.18
00:56:38|2976.62
00:56:39|2976.11
00:56:40|2975.42
00:56:41|2975.17
00:56:42|2973.26
00:56:43|2973.25
00:56:44|2973.26
00:56:45|2973.2
00:56:46|2973.22
00:56:47|2972.95
00:56:48|2970.84
00:56:49|2971.66
00:56:50|2970.42
00:56:51|2971.5
00:56:52|2971.4
00:56:53|2971.39
00:56:55|2971.78
00:56:56|2972.72
00:56:56|2972.76
00:56:58|2973.15
00:56:59|2973.15
00:56:59|2973.72
00:57:01|2974.17
00:57:02|2973.86
00:57:03|2973.85
00:57:04|2972.08
00:57:05|2972.73
00:57:06|2973.61
00:57:07|2973.64
00:57:08|2973.64
00:57:09|2973.16
00:57:09|2973.15
00:57:10|2973.64
00:57:11|2973.16
00:57:13|2972.77
00:57:14|2972.77
00:57:15|2972.76
00:57:15|2972.23
00:57:16|2972.74
00:57:18|2973.42
00:57:19|2972.79
00:57:19|2972.23
00:57:21|2972.23
00:57:22|2972.23
00:57:23|2972.23
00:57:24|2972.31
00:57:25|2972.65
00:57:25|2972.85
00:57:27|2972.85
00:57:28|2972.4
00:57:29|2972.29
00:57:30|2972.28
00:57:31|2972.29
00:57:33|2972.2
00:57:34|2972.
00:57:36|2971.86
00:57:36|2971.86
00:57:37|2971.86
00:57:38|2971.99
00:57:39|2972.44
00:57:40|2972.44
00:57:41|2972.17
00:57:42|2972.16
00:57:43|2972.81
00:57:44|2972.39
00:57:45|2972.39
00:57:46|2972.4
00:57:47|2972.39
00:57:48|2972.39
00:57:49|2972.39
00:57:50|2972.39
00:57:51|2973.16
00:57:52|2974.17
00:57:53|2974.17
00:57:54|2974.16
00:57:55|2973.73
00:57:56|2973.72
00:57:57|2973.72
00:57:58|2973.72
00:57:59|2973.29
00:58:00|2973.28
00:58:01|2973.28
00:58:02|2973.28
00:58:03|2972.56
00:58:05|2972.55
00:58:06|2971.56
00:58:07|2971.56
00:58:08|2971.56
00:58:09|2971.56
00:58:10|2971.95
00:58:11|2971.94
00:58:12|2971.95
00:58:13|2971.94
00:58:14|2971.95
00:58:15|2971.95
00:58:16|2971.95
00:58:17|2971.94
00:58:18|2971.94
00:58:19|2971.95
00:58:21|2972.47
00:58:21|2973.21
00:58:23|2973.22
00:58:24|2973.22
00:58:26|2973.14
00:58:27|2972.76
00:58:28|2972.76
00:58:30|2972.76
00:58:30|2972.76
00:58:31|2972.77
00:58:32|2973.61
00:58:33|2973.61
00:58:34|2973.61
00:58:35|2973.61
00:58:36|2973.62
00:58:37|2973.62
00:58:38|2973.62
00:58:39|2973.61
00:58:40|2973.61
00:58:41|2973.62
00:58:42|2973.62
00:58:43|2973.58
00:58:44|2973.57
00:58:45|2973.46
00:58:47|2973.12
00:58:48|2972.7
00:58:48|2971.81
00:58:50|2971.81
00:58:51|2971.81
00:58:51|2972.39
00:58:53|2972.32
00:58:54|2972.31
00:58:56|2972.31
00:58:56|2973.58
00:58:57|2974.16
00:58:58|2974.17
00:58:59|2974.18
00:59:00|2974.56
00:59:01|2974.55
00:59:02|2974.56
00:59:03|2974.55
00:59:05|2974.12
00:59:06|2974.11
00:59:07|2974.12
00:59:08|2974.12
00:59:09|2973.56
00:59:10|2973.55
00:59:10|2973.52
00:59:11|2972.9
00:59:13|2972.9
00:59:14|2972.52
00:59:15|2973.81
00:59:16|2973.81
00:59:16|2973.88
00:59:18|2973.88
00:59:19|2974.06
00:59:20|2974.07
00:59:22|2973.5
00:59:23|2973.5
00:59:24|2973.51
00:59:25|2973.51
00:59:27|2973.5
00:59:27|2973.51
00:59:28|2973.51
00:59:29|2973.51
00:59:30|2973.52
00:59:32|2973.52
00:59:33|2973.51
00:59:34|2973.52
00:59:35|2973.52
00:59:36|2973.52
00:59:38|2973.51
00:59:38|2973.52
00:59:39|2973.52
00:59:40|2973.52
00:59:42|2973.06
00:59:43|2973.05
00:59:44|2973.
00:59:44|2972.99
00:59:46|2972.99
00:59:46|2972.99
00:59:47|2972.98
00:59:48|2972.98
00:59:49|2972.99
00:59:51|2972.
00:59:51|2972.01
00:59:53|2972.01
00:59:53|2971.94
00:59:54|2971.81
00:59:55|2971.81
00:59:57|2971.81
00:59:57|2971.4
00:59:59|2971.21
01:00:00|2971.22
01:00:00|2971.21
01:00:01|2971.21
01:00:02|2971.22
01:00:03|2971.23
01:00:05|2971.35
01:00:05|2972.03
01:00:06|2972.04
01:00:07|2972.39
01:00:08|2973.49
01:00:09|2973.52
01:00:10|2973.52
01:00:12|2973.99
01:00:13|2974.73
01:00:13|2974.49
01:00:14|2973.94
01:00:16|2973.94
01:00:16|2973.78
01:00:17|2973.78
01:00:18|2973.78
01:00:19|2973.8
01:00:20|2974.21
01:00:22|2974.7
01:00:23|2974.7
01:00:25|2973.87
01:00:25|2973.86
01:00:27|2973.87
01:00:28|2973.87
01:00:29|2973.59
01:00:30|2973.59
01:00:31|2973.57
01:00:32|2973.58
01:00:33|2973.88
01:00:34|2974.35
01:00:35|2974.36
01:00:36|2974.35
01:00:37|2974.35
01:00:38|2974.29
01:00:39|2974.29
01:00:40|2974.
01:00:41|2974.
01:00:42|2974.
01:00:43|2973.64
01:00:44|2973.64
01:00:45|2973.65
01:00:46|2973.52
01:00:47|2973.13
01:00:48|2973.13
01:00:49|2972.75
01:00:50|2972.75
01:00:52|2972.
01:00:52|2971.84
01:00:54|2971.81
01:00:55|2971.42
01:00:56|2971.42
01:00:56|2971.42
01:00:58|2971.02
01:00:58|2970.47
01:00:59|2970.91
01:01:01|2970.91
01:01:01|2970.91
01:01:03|2971.01
01:01:03|2970.73
01:01:05|2970.51
01:01:05|2970.51
01:01:06|2970.51
01:01:08|2970.51
01:01:09|2970.62
01:01:09|2971.03
01:01:11|2971.41
01:01:11|2970.91
01:01:12|2971.94
01:01:14|2971.93
01:01:15|2972.03
01:01:16|2972.02
01:01:17|2972.02
01:01:17|2972.02
01:01:19|2972.02
01:01:19|2972.03
01:01:20|2972.
01:01:22|2971.99
01:01:23|2971.64
01:01:24|2971.65
01:01:26|2970.41
01:01:28|2970.68
01:01:28|2970.68
01:01:29|2970.69
01:01:30|2970.97
01:01:32|2970.4
01:01:33|2970.4
01:01:34|2970.4
01:01:35|2970.4
01:01:36|2970.4
01:01:37|2970.4
01:01:38|2970.4
01:01:39|2970.4
01:01:40|2970.39
01:01:41|2970.37
01:01:41|2970.36
01:01:42|2970.36
01:01:43|2970.37
01:01:45|2970.37
01:01:47|2970.36
01:01:47|2970.36
01:01:48|2970.37
01:01:49|2970.37
01:01:50|2970.33
01:01:51|2970.33
01:01:52|2970.32
01:01:53|2970.32
01:01:54|2970.4
01:01:55|2970.22
01:01:56|2970.22
01:01:57|2969.62
01:01:58|2969.57
01:01:59|2969.56
01:02:00|2969.52
01:02:01|2969.75
01:02:02|2969.99
01:02:03|2970.
01:02:04|2970.79
01:02:05|2970.87
01:02:07|2968.98
01:02:08|2968.98
01:02:09|2968.98
01:02:10|2968.98
01:02:11|2968.94
01:02:12|2968.95
01:02:13|2968.49
01:02:14|2968.49
01:02:15|2968.97
01:02:16|2969.46
01:02:16|2968.96
01:02:18|2968.96
01:02:19|2969.47
01:02:20|2969.04
01:02:21|2968.18
01:02:22|2968.81
01:02:23|2968.37
01:02:25|2968.81
01:02:29|2968.14
01:02:30|2967.02
01:02:32|2967.4
01:02:33|2967.33
01:02:34|2967.33
01:02:35|2967.
01:02:36|2967.01
01:02:38|2967.55
01:02:39|2968.15
01:02:40|2968.95
01:02:41|2968.95
01:02:42|2968.95
01:02:44|2968.95
01:02:45|2968.77
01:02:46|2968.77
01:02:47|2968.55
01:02:48|2968.55
01:02:49|2968.55
01:02:50|2968.55
01:02:51|2968.51
01:02:52|2968.51
01:02:53|2968.51
01:02:54|2968.51
01:02:54|2968.08
01:02:56|2968.05
01:02:57|2967.92
01:02:58|2967.87
01:02:58|2967.87
01:03:00|2967.87
01:03:00|2967.4
01:03:02|2967.4
01:03:03|2967.4
01:03:04|2967.37
01:03:04|2966.81
01:03:07|2967.35
01:03:08|2967.34
01:03:09|2967.04
01:03:10|2966.59
01:03:12|2966.83
01:03:13|2965.95
01:03:15|2966.15
01:03:15|2966.15
01:03:17|2966.15
01:03:18|2966.14
01:03:19|2965.92
01:03:20|2965.91
01:03:21|2965.91
01:03:22|2966.14
01:03:23|2966.69
01:03:24|2966.61
01:03:26|2965.91
01:03:27|2965.9
01:03:27|2965.9
01:03:29|2965.31
01:03:30|2965.31
01:03:31|2964.44
01:03:32|2964.74
01:03:33|2964.55
01:03:34|2964.3
01:03:36|2964.31
01:03:37|2963.89
01:03:38|2963.17
01:03:39|2963.18
01:03:40|2963.06
01:03:41|2962.07
01:03:42|2961.7
01:03:44|2961.01
01:03:44|2960.5
01:03:46|2960.51
01:03:46|2961.18
01:03:48|2959.32
01:03:48|2959.3
01:03:49|2957.84
01:03:50|2957.98
01:03:51|2958.52
01:03:52|2957.67
01:03:53|2957.37
01:03:54|2957.8
01:03:55|2957.8
01:03:56|2958.
01:03:57|2958.59
01:03:59|2958.91
01:03:59|2959.82
01:04:00|2960.77
01:04:01|2961.36
01:04:02|2962.53
01:04:03|2961.64
01:04:04|2962.68
01:04:06|2962.69
01:04:06|2960.98
01:04:07|2962.24
01:04:08|2962.23
01:04:09|2962.23
01:04:10|2962.23
01:04:12|2962.
01:04:13|2960.55
01:04:13|2961.41
01:04:14|2960.4
01:04:15|2960.39
01:04:16|2960.84
01:04:17|2960.9
01:04:18|2960.36
01:04:20|2960.37
01:04:20|2960.01
01:04:22|2959.83
01:04:22|2960.13
01:04:24|2961.13
01:04:24|2961.34
01:04:25|2962.07
01:04:26|2962.84
01:04:28|2962.84
01:04:28|2963.23
01:04:30|2962.99
01:04:31|2962.98
01:04:31|2962.98
01:04:33|2962.76
01:04:34|2962.75
01:04:34|2962.76
01:04:36|2962.76
01:04:37|2962.99
01:04:38|2962.95
01:04:40|2962.84
01:04:40|2962.83
01:04:41|2962.83
01:04:42|2962.53
01:04:43|2962.53
01:04:44|2962.53
01:04:45|2962.78
01:04:47|2963.
01:04:50|2963.
01:04:51|2962.99
01:04:52|2963.
01:04:53|2963.
01:04:54|2962.99
01:04:55|2962.99
01:04:56|2962.78
01:04:57|2962.78
01:04:59|2962.78
01:04:59|2962.78
01:05:00|2962.78
01:05:01|2962.78
01:05:02|2962.8
01:05:05|2963.5
01:05:05|2962.85
01:05:06|2962.75
01:05:07|2963.06
01:05:08|2963.05
01:05:09|2963.05
01:05:10|2962.65
01:05:11|2962.61
01:05:12|2962.61
01:05:13|2962.58
01:05:14|2963.23
01:05:15|2963.84
01:05:17|2963.85
01:05:18|2963.84
01:05:18|2963.84
01:05:20|2963.99
01:05:20|2964.
01:05:22|2965.03
01:05:23|2964.75
01:05:24|2966.37
01:05:25|2965.68
01:05:26|2965.35
01:05:28|2965.62
01:05:29|2966.69
01:05:30|2966.44
01:05:32|2965.5
01:05:33|2965.5
01:05:33|2965.5
01:05:35|2965.81
01:05:36|2965.82
01:05:38|2965.82
01:05:38|2965.51
01:05:39|2964.84
01:05:40|2964.85
01:05:41|2964.79
01:05:42|2964.37
01:05:43|2964.37
01:05:44|2967.08
01:05:45|2966.88
01:05:46|2966.87
01:05:47|2967.93
01:05:49|2968.26
01:05:49|2967.82
01:05:50|2967.76
01:05:51|2967.76
01:05:52|2967.76
01:05:54|2968.09
01:05:55|2968.9
01:05:56|2970.82
01:05:57|2970.28
01:05:58|2971.08
01:05:59|2971.04
01:06:00|2970.27
01:06:01|2970.28
01:06:02|2970.87
01:06:03|2971.99
01:06:04|2971.47
01:06:05|2971.04
01:06:06|2971.02
01:06:07|2971.34
01:06:08|2971.33
01:06:09|2971.33
01:06:10|2971.33
01:06:11|2971.33
01:06:12|2971.9
01:06:13|2971.9
01:06:14|2971.9
01:06:15|2971.63
01:06:16|2971.34
01:06:17|2972.09
01:06:18|2972.08
01:06:20|2972.09
01:06:20|2972.08
01:06:22|2972.08
01:06:22|2972.08
01:06:23|2972.85
01:06:25|2973.33
01:06:26|2972.86
01:06:27|2972.33
01:06:29|2971.34
01:06:29|2972.43
01:06:30|2972.44
01:06:32|2972.45
01:06:34|2970.78
01:06:35|2971.08
01:06:36|2971.08
01:06:37|2971.02
01:06:38|2970.79
01:06:39|2970.79
01:06:40|2970.78
01:06:42|2970.3
01:06:42|2969.98
01:06:44|2969.78
01:06:45|2969.78
01:06:46|2969.77
01:06:48|2969.25
01:06:49|2968.8
01:06:50|2968.81
01:06:51|2968.8
01:06:52|2968.8
01:06:53|2968.8
01:06:54|2968.8
01:06:55|2969.25
01:06:56|2969.29
01:06:56|2969.29
01:06:58|2969.3
01:06:59|2969.29
01:07:00|2969.52
01:07:01|2969.52
01:07:02|2970.17
01:07:03|2970.24
01:07:04|2969.8
01:07:05|2969.79
01:07:06|2970.33
01:07:07|2970.99
01:07:08|2970.99
01:07:09|2970.99
01:07:10|2970.48
01:07:11|2970.26
01:07:12|2970.9
01:07:13|2970.9
01:07:14|2970.61
01:07:15|2970.26
01:07:16|2970.26
01:07:17|2970.26
01:07:18|2970.25
01:07:19|2970.25
01:07:20|2970.25
01:07:21|2970.25
01:07:22|2970.25
01:07:23|2970.25
01:07:24|2970.25
01:07:25|2970.26
01:07:26|2970.69
01:07:27|2970.69
01:07:28|2970.59
01:07:30|2970.25
01:07:31|2969.85
01:07:32|2970.33
01:07:33|2970.32
01:07:34|2970.33
01:07:35|2970.69
01:07:36|2970.68
01:07:37|2970.88
01:07:38|2971.91
01:07:40|2972.3
01:07:41|2972.98
01:07:41|2972.97
01:07:43|2973.01
01:07:44|2973.65
01:07:44|2973.87
01:07:45|2973.45
01:07:47|2973.44
01:07:48|2973.44
01:07:49|2974.16
01:07:50|2974.16
01:07:51|2974.2
01:07:52|2974.2
01:07:53|2974.21
01:07:54|2974.21
01:07:55|2974.2
01:07:56|2974.33
01:07:57|2974.34
01:07:58|2974.34
01:07:59|2974.34
01:08:00|2974.99
01:08:01|2974.49
01:08:02|2974.18
01:08:03|2973.65
01:08:04|2972.61
01:08:05|2972.62
01:08:06|2972.51
01:08:07|2972.09
01:08:08|2972.1
01:08:09|2972.1
01:08:10|2972.1
01:08:11|2972.1
01:08:12|2971.1
01:08:13|2971.1
01:08:14|2971.98
01:08:15|2972.1
01:08:16|2972.11
01:08:17|2972.85
01:08:18|2973.12
01:08:19|2973.65
01:08:20|2973.65
01:08:21|2973.65
01:08:22|2973.65
01:08:23|2973.65
01:08:24|2973.64
01:08:25|2973.64
01:08:26|2973.64
01:08:27|2973.65
01:08:28|2973.65
01:08:29|2973.64
01:08:31|2973.64
01:08:32|2973.64
01:08:33|2974.14
01:08:34|2974.14
01:08:35|2974.14
01:08:36|2973.85
01:08:38|2973.66
01:08:39|2973.86
01:08:40|2973.86
01:08:41|2973.86
01:08:42|2973.86
01:08:43|2973.86
01:08:44|2974.36
01:08:45|2974.36
01:08:46|2974.36
01:08:48|2974.37
01:08:49|2974.37
01:08:49|2974.37
01:08:50|2974.63
01:08:52|2974.64
01:08:53|2974.63
01:08:55|2974.36
01:08:56|2974.36
01:08:57|2974.35
01:08:58|2974.36
01:08:59|2974.35
01:09:00|2974.36
01:09:01|2974.36
01:09:02|2974.36
01:09:03|2974.36
01:09:04|2974.35
01:09:05|2974.35
01:09:06|2974.35
01:09:07|2974.35
01:09:08|2974.36
01:09:09|2974.35
01:09:10|2974.35
01:09:11|2974.36
01:09:13|2974.35
01:09:14|2974.36
01:09:14|2974.36
01:09:15|2974.35
01:09:16|2974.36
01:09:18|2974.49
01:09:19|2974.63
01:09:20|2974.64
01:09:20|2974.74
01:09:22|2974.84
01:09:23|2974.84
01:09:24|2974.84
01:09:25|2974.84
01:09:26|2974.84
01:09:27|2974.83
01:09:28|2974.83
01:09:29|2974.83
01:09:30|2974.81
01:09:32|2974.81
01:09:33|2974.8
01:09:34|2974.81
01:09:35|2973.64
01:09:37|2973.65
01:09:37|2973.65
01:09:38|2974.17
01:09:39|2974.17
01:09:40|2974.17
01:09:41|2974.31
01:09:43|2974.31
01:09:44|2974.31
01:09:45|2974.31
01:09:46|2974.41
01:09:47|2974.41
01:09:48|2974.76
01:09:49|2974.79
01:09:50|2974.8
01:09:51|2974.8
01:09:52|2974.8
01:09:53|2974.8
01:09:54|2974.79
01:09:55|2975.08
01:09:56|2975.24
01:09:57|2975.24
01:09:58|2975.46
01:09:59|2976.01
01:10:00|2976.02
01:10:01|2976.7
01:10:02|2976.27
01:10:03|2976.01
01:10:04|2976.8
01:10:05|2976.86
01:10:07|2976.69
01:10:09|2976.69
01:10:09|2976.33
01:10:10|2976.32
01:10:11|2976.33
01:10:12|2976.32
01:10:13|2976.33
01:10:14|2976.67
01:10:15|2976.67
01:10:16|2976.67
01:10:17|2976.67
01:10:18|2976.67
01:10:19|2976.68
01:10:20|2976.68
01:10:21|2976.67
01:10:22|2976.68
01:10:23|2976.68
01:10:24|2976.67
01:10:25|2976.65
01:10:26|2976.65
01:10:27|2976.65
01:10:28|2976.65
01:10:29|2976.65
01:10:30|2976.64
01:10:32|2976.65
01:10:34|2976.65
01:10:35|2976.02
01:10:37|2976.03
01:10:38|2976.03
01:10:39|2976.
01:10:40|2975.53
01:10:41|2975.53
01:10:42|2975.52
01:10:43|2975.52
01:10:44|2975.52
01:10:45|2975.52
01:10:47|2976.01
01:10:47|2976.95
01:10:48|2976.95
01:10:49|2976.89
01:10:50|2976.67
01:10:51|2976.42
01:10:52|2976.32
01:10:54|2976.32
01:10:55|2976.31
01:10:56|2976.32
01:10:56|2976.32
01:10:58|2976.31
01:10:58|2976.32
01:11:00|2976.32
01:11:01|2976.29
01:11:01|2976.29
01:11:04|2976.29
01:11:04|2975.67
01:11:05|2975.68
01:11:06|2976.09
01:11:07|2976.1
01:11:08|2976.1
01:11:09|2976.12
01:11:10|2976.18
01:11:11|2976.26
01:11:12|2976.26
01:11:13|2976.32
01:11:14|2976.32
01:11:15|2976.32
01:11:16|2976.32
01:11:17|2976.32
01:11:18|2976.4
01:11:19|2976.41
01:11:20|2976.51
01:11:21|2976.95
01:11:22|2977.15
01:11:23|2977.14
01:11:24|2977.58
01:11:25|2977.99
01:11:26|2977.99
01:11:27|2977.99
01:11:28|2977.98
01:11:29|2977.16
01:11:30|2977.16
01:11:31|2977.8
01:11:32|2978.02
01:11:33|2978.02
01:11:35|2978.08
01:11:37|2978.09
01:11:37|2978.27
01:11:38|2978.27
01:11:40|2978.26
01:11:41|2978.26
01:11:42|2978.55
01:11:43|2978.55
01:11:44|2978.55
01:11:45|2978.55
01:11:47|2978.55
01:11:48|2978.55
01:11:48|2979.63
01:11:50|2979.63
01:11:51|2979.42
01:11:52|2979.71
01:11:54|2979.24
01:11:54|2979.25
01:11:56|2979.24
01:11:58|2980.06
01:11:58|2980.19
01:11:59|2980.19
01:12:00|2980.38
01:12:01|2980.17
01:12:02|2979.93
01:12:03|2980.1
01:12:04|2980.1
01:12:06|2979.78
01:12:07|2978.65
01:12:07|2978.93
01:12:09|2978.53
01:12:10|2977.67
01:12:11|2977.97
01:12:12|2979.12
01:12:13|2979.34
01:12:14|2980.26
01:12:15|2980.26
01:12:16|2980.26
01:12:17|2979.92
01:12:18|2980.25
01:12:19|2981.5
01:12:20|2980.62
01:12:21|2980.45
01:12:22|2980.45
01:12:23|2980.74
01:12:24|2980.74
01:12:24|2980.75
01:12:26|2980.75
01:12:27|2981.42
01:12:28|2981.41
01:12:29|2981.41
01:12:29|2981.81
01:12:31|2981.81
01:12:31|2981.89
01:12:33|2981.46
01:12:33|2980.74
01:12:36|2980.71
01:12:36|2980.26
01:12:37|2979.95
01:12:38|2980.39
01:12:40|2980.22
01:12:41|2980.17
01:12:42|2979.85
01:12:43|2979.78
01:12:44|2979.69
01:12:45|2979.68
01:12:47|2979.62
01:12:47|2979.58
01:12:49|2979.35
01:12:50|2979.35
01:12:51|2979.68
01:12:51|2980.06
01:12:53|2980.12
01:12:54|2980.13
01:12:54|2980.13
01:12:56|2980.53
01:12:57|2980.52
01:12:58|2980.52
01:12:59|2980.53
01:13:00|2980.76
01:13:01|2981.02
01:13:02|2981.55
01:13:03|2981.82
01:13:03|2981.83
01:13:05|2981.82
01:13:05|2981.83
01:13:07|2981.83
01:13:08|2981.83
01:13:09|2981.83
01:13:10|2981.82
01:13:11|2981.82
01:13:11|2981.96
01:13:15|2982.17
01:13:15|2982.14
01:13:16|2981.97
01:13:18|2981.34
01:13:19|2981.05
01:13:20|2980.41
01:13:22|2980.41
01:13:23|2980.41
01:13:24|2980.41
01:13:25|2980.41
01:13:26|2980.41
01:13:27|2980.49
01:13:28|2980.49
01:13:29|2981.56
01:13:29|2981.76
01:13:31|2981.68
01:13:32|2981.68
01:13:33|2982.16
01:13:34|2981.72
01:13:35|2981.72
01:13:36|2981.73
01:13:37|2982.37
01:13:38|2981.92
01:13:40|2981.39
01:13:41|2981.45
01:13:42|2981.9
01:13:44|2982.33
01:13:45|2982.99
01:13:46|2982.98
01:13:47|2983.01
01:13:48|2983.2
01:13:49|2983.21
01:13:50|2983.21
01:13:51|2983.22
01:13:52|2983.22
01:13:53|2983.21
01:13:54|2983.22
01:13:55|2983.51
01:13:56|2983.51
01:13:57|2983.51
01:13:58|2983.51
01:13:59|2983.51
01:14:01|2983.08
01:14:02|2982.31
01:14:03|2982.31
01:14:04|2982.31
01:14:05|2982.86
01:14:06|2982.86
01:14:07|2982.86
01:14:08|2982.62
01:14:09|2982.62
01:14:10|2982.61
01:14:11|2982.31
01:14:13|2981.36
01:14:13|2981.36
01:14:15|2981.33
01:14:15|2981.32
01:14:16|2980.47
01:14:17|2980.46
01:14:19|2980.46
01:14:19|2980.47
01:14:21|2980.46
01:14:21|2980.46
01:14:23|2980.47
01:14:23|2980.46
01:14:25|2980.47
01:14:25|2980.47
01:14:27|2980.46
01:14:28|2980.47
01:14:28|2980.47
01:14:29|2980.46
01:14:31|2980.46
01:14:31|2980.46
01:14:33|2980.71
01:14:33|2981.25
01:14:34|2981.31
01:14:36|2981.31
01:14:38|2981.31
01:14:38|2981.31
01:14:40|2981.31
01:14:41|2981.31
01:14:42|2981.31
01:14:43|2981.32
01:14:43|2981.29
01:14:44|2981.28
01:14:46|2981.28
01:14:47|2981.29
01:14:47|2981.28
01:14:49|2981.28
01:14:49|2981.28
01:14:51|2981.25
01:14:52|2981.25
01:14:53|2981.26
01:14:54|2981.25
01:14:55|2981.25
01:14:56|2981.25
01:14:57|2981.25
01:14:58|2981.19
01:14:59|2981.
01:15:00|2980.99
01:15:01|2981.
01:15:02|2981.
01:15:03|2981.36
01:15:04|2982.1
01:15:05|2982.58
01:15:06|2982.1
01:15:07|2982.08
01:15:08|2980.71
01:15:09|2980.48
01:15:10|2980.48
01:15:11|2980.48
01:15:12|2980.48
01:15:13|2980.77
01:15:14|2981.25
01:15:15|2981.25
01:15:16|2981.25
01:15:17|2982.05
01:15:18|2982.18
01:15:19|2982.18
01:15:20|2982.18
01:15:22|2982.34
01:15:22|2982.35
01:15:24|2982.35
01:15:24|2982.34
01:15:26|2982.34
01:15:26|2982.34
01:15:27|2982.89
01:15:28|2983.76
01:15:29|2983.85
01:15:30|2983.85
01:15:32|2983.85
01:15:32|2983.85
01:15:33|2983.82
01:15:35|2983.33
01:15:35|2982.85
01:15:36|2983.35
01:15:38|2983.87
01:15:39|2983.95
01:15:40|2983.95
01:15:41|2983.95
01:15:42|2984.37
01:15:43|2984.37
01:15:44|2984.37
01:15:45|2983.89
01:15:46|2984.14
01:15:47|2984.14
01:15:48|2984.
01:15:49|2984.
01:15:50|2983.8
01:15:51|2983.82
01:15:52|2984.47
01:15:53|2984.77
01:15:54|2984.71
01:15:55|2984.27
01:15:56|2984.27
01:15:57|2984.27
01:15:59|2984.27
01:15:59|2984.2
01:16:01|2984.21
01:16:02|2984.21
01:16:04|2984.21
01:16:05|2984.21
01:16:06|2983.54
01:16:07|2983.36
01:16:08|2982.55
01:16:09|2982.98
01:16:10|2982.99
01:16:11|2983.19
01:16:12|2983.16
01:16:13|2983.15
01:16:14|2983.15
01:16:15|2982.88
01:16:16|2982.72
01:16:17|2982.72
01:16:18|2982.61
01:16:19|2982.43
01:16:20|2982.43
01:16:21|2982.43
01:16:22|2982.42
01:16:23|2982.43
01:16:24|2982.43
01:16:25|2982.43
01:16:26|2982.43
01:16:27|2982.18
01:16:28|2981.83
01:16:29|2981.32
01:16:30|2981.3
01:16:31|2981.3
01:16:32|2981.29
01:16:33|2981.19
01:16:34|2981.19
01:16:35|2981.02
01:16:36|2981.02
01:16:38|2981.01
01:16:40|2980.56
01:16:41|2980.53
01:16:43|2980.53
01:16:44|2980.52
01:16:45|2980.52
01:16:46|2980.53
01:16:46|2980.53
01:16:48|2980.53
01:16:49|2980.52
01:16:51|2980.51
01:16:51|2980.61
01:16:52|2980.97
01:16:53|2980.5
01:16:54|2980.5
01:16:55|2980.5
01:16:57|2980.5
01:16:57|2980.49
01:16:58|2980.49
01:16:59|2980.49
01:17:00|2980.49
01:17:01|2980.49
01:17:02|2980.02
01:17:03|2980.02
01:17:04|2980.02
01:17:05|2980.02
01:17:07|2980.02
01:17:07|2980.03
01:17:09|2980.03
01:17:10|2979.35
01:17:10|2979.34
01:17:12|2979.58
01:17:13|2979.85
01:17:14|2979.85
01:17:15|2979.85
01:17:16|2979.84
01:17:17|2979.34
01:17:18|2979.35
01:17:19|2979.35
01:17:20|2979.35
01:17:21|2979.34
01:17:22|2979.34
01:17:23|2979.35
01:17:24|2979.34
01:17:25|2979.2
01:17:26|2979.17
01:17:27|2979.36
01:17:28|2979.84
01:17:29|2979.01
01:17:30|2979.25
01:17:31|2979.69
01:17:32|2979.7
01:17:33|2979.7
01:17:34|2979.47
01:17:35|2979.47
01:17:36|2979.47
01:17:37|2979.47
01:17:38|2979.43
01:17:40|2979.43
01:17:40|2979.43
01:17:41|2979.43
01:17:42|2979.43
01:17:43|2979.76
01:17:45|2979.77
01:17:46|2979.78
01:17:48|2979.43
01:17:49|2980.24
01:17:51|2980.24
01:17:53|2980.39
01:17:54|2980.49
01:17:55|2980.51
01:17:56|2980.73
01:17:56|2980.73
01:17:58|2980.73
01:17:59|2980.73
01:18:00|2980.72
01:18:00|2980.73
01:18:02|2980.73
01:18:03|2980.73
01:18:03|2980.73
01:18:04|2980.73
01:18:05|2980.73
01:18:07|2980.73
01:18:08|2980.67
01:18:09|2980.45
01:18:10|2980.46
01:18:11|2980.46
01:18:12|2980.46
01:18:13|2980.46
01:18:14|2980.46
01:18:15|2980.46
01:18:17|2980.45
01:18:17|2980.46
01:18:18|2980.46
01:18:19|2980.6
01:18:20|2980.66
01:18:21|2980.66
01:18:22|2980.66
01:18:23|2980.66
01:18:24|2980.66
01:18:26|2980.67
01:18:26|2980.67
01:18:27|2980.67
01:18:28|2981.28
01:18:29|2981.29
01:18:30|2981.28
01:18:31|2981.28
01:18:32|2981.28
01:18:33|2981.28
01:18:35|2981.23
01:18:36|2981.23
01:18:37|2981.23
01:18:38|2982.01
01:18:39|2982.3
01:18:40|2982.3
01:18:41|2982.97
01:18:43|2982.97
01:18:44|2983.95
01:18:45|2983.95
01:18:46|2983.95
01:18:47|2983.94
01:18:49|2984.74
01:18:50|2984.29
01:18:52|2984.29
01:18:53|2984.63
01:18:53|2984.63
01:18:54|2984.62
01:18:56|2984.62
01:18:57|2984.62
01:18:57|2984.62
01:18:59|2984.62
01:19:00|2984.62
01:19:00|2984.18
01:19:02|2983.3
01:19:02|2983.3
01:19:03|2983.47
01:19:05|2983.47
01:19:05|2983.47
01:19:06|2983.47
01:19:08|2983.47
01:19:09|2983.47
01:19:10|2983.46
01:19:11|2983.46
01:19:12|2983.46
01:19:13|2983.47
01:19:14|2983.48
01:19:15|2984.55
01:19:16|2984.55
01:19:17|2984.11
01:19:18|2984.11
01:19:19|2984.1
01:19:20|2984.06
01:19:21|2984.06
01:19:22|2984.06
01:19:23|2984.39
01:19:25|2984.81
01:19:25|2984.81
01:19:26|2984.82
01:19:28|2984.81
01:19:29|2984.81
01:19:30|2985.1
01:19:31|2984.89
01:19:32|2985.36
01:19:33|2984.92
01:19:33|2984.91
01:19:34|2985.78
01:19:35|2985.78
01:19:37|2985.78
01:19:37|2985.59
01:19:39|2985.77
01:19:40|2985.77
01:19:41|2985.77
01:19:42|2985.78
01:19:43|2985.22
01:19:44|2985.
01:19:44|2985.01
01:19:46|2984.92
01:19:47|2984.92
01:19:48|2984.92
01:19:48|2984.92
01:19:50|2984.91
01:19:50|2984.88
01:19:52|2984.88
01:19:52|2984.88
01:19:54|2984.88
01:19:55|2984.88
01:19:56|2984.88
01:19:57|2984.88
01:19:58|2984.88
01:19:59|2984.89
01:20:01|2984.81
01:20:01|2984.82
01:20:02|2984.39
01:20:03|2984.39
01:20:04|2983.63
01:20:06|2983.63
01:20:06|2983.63
01:20:09|2983.48
01:20:09|2982.99
01:20:10|2982.55
01:20:11|2982.06
01:20:12|2982.06
01:20:13|2982.05
01:20:14|2982.06
01:20:15|2982.06
01:20:16|2982.06
01:20:17|2982.27
01:20:18|2982.
01:20:19|2982.
01:20:20|2982.01
01:20:21|2982.
01:20:22|2982.01
01:20:23|2982.
01:20:24|2982.
01:20:25|2982.
01:20:26|2982.
01:20:27|2982.
01:20:28|2982.01
01:20:29|2982.28
01:20:30|2982.36
01:20:31|2982.36
01:20:32|2982.36
01:20:33|2983.01
01:20:34|2983.06
01:20:35|2983.05
01:20:37|2983.07
01:20:39|2983.07
01:20:39|2983.07
01:20:40|2983.07
01:20:41|2983.08
01:20:43|2983.07
01:20:44|2983.07
01:20:44|2983.07
01:20:46|2983.07
01:20:47|2983.08
01:20:49|2983.07
01:20:49|2983.07
01:20:50|2983.07
01:20:52|2983.07
01:20:53|2983.08
01:20:54|2983.08
01:20:55|2983.08
01:20:56|2983.95
01:20:57|2983.77
01:20:58|2983.77
01:20:59|2983.77
01:21:00|2983.76
01:21:01|2982.81
01:21:02|2982.41
01:21:03|2982.41
01:21:04|2982.41
01:21:05|2982.41
01:21:05|2982.41
01:21:07|2982.42
01:21:08|2982.42
01:21:09|2982.41
01:21:10|2982.41
01:21:11|2982.41
01:21:12|2982.42
01:21:13|2982.42
01:21:13|2982.39
01:21:15|2982.39
01:21:16|2982.39
01:21:17|2982.39
01:21:18|2982.38
01:21:19|2982.39
01:21:20|2982.38
01:21:21|2982.39
01:21:22|2982.39
01:21:23|2982.38
01:21:25|2982.38
01:21:25|2982.38
01:21:26|2982.39
01:21:28|2982.38
01:21:29|2982.38
01:21:30|2982.38
01:21:31|2982.38
01:21:32|2982.39
01:21:33|2982.38
01:21:34|2982.39
01:21:36|2982.38
01:21:36|2982.38
01:21:38|2982.38
01:21:38|2982.39
01:21:39|2982.39
01:21:40|2982.38
01:21:41|2982.38
01:21:42|2982.38
01:21:43|2982.38
01:21:45|2982.39
01:21:46|2982.38
01:21:48|2982.39
01:21:49|2982.39
01:21:49|2982.38
01:21:51|2982.38
01:21:51|2982.38
01:21:53|2982.67
01:21:53|2982.73
01:21:54|2982.68
01:21:56|2982.68
01:21:57|2982.58
01:21:59|2982.59
01:22:00|2982.59
01:22:01|2982.59
01:22:01|2982.58
01:22:03|2982.58
01:22:04|2982.58
01:22:05|2982.59
01:22:06|2982.58
01:22:07|2982.59
01:22:09|2982.59
01:22:10|2982.59
01:22:11|2982.66
01:22:12|2982.65
01:22:13|2982.65
01:22:14|2982.65
01:22:14|2982.65
01:22:16|2982.65
01:22:17|2982.66
01:22:17|2982.66
01:22:19|2982.66
01:22:19|2982.66
01:22:21|2982.65
01:22:21|2982.65
01:22:23|2982.65
01:22:24|2982.66
01:22:25|2982.65
01:22:26|2982.66
01:22:26|2982.65
01:22:28|2982.65
01:22:29|2982.65
01:22:30|2982.66
01:22:31|2982.65
01:22:32|2982.65
01:22:33|2982.65
01:22:33|2982.66
01:22:35|2982.65
01:22:36|2982.13
01:22:37|2982.13
01:22:38|2982.12
01:22:39|2982.13
01:22:40|2982.13
01:22:41|2982.13
01:22:42|2982.46
01:22:42|2982.47
01:22:44|2982.23
01:22:45|2982.23
01:22:47|2982.23
01:22:47|2982.22
01:22:48|2982.23
01:22:51|2982.22
01:22:51|2982.23
01:22:52|2982.23
01:22:54|2982.23
01:22:55|2982.23
01:22:56|2982.23
01:22:57|2982.23
01:22:58|2982.23
01:22:58|2982.22
01:23:00|2982.22
01:23:02|2982.03
01:23:02|2982.03
01:23:03|2982.01
01:23:04|2982.01
01:23:05|2982.01
01:23:06|2982.01
01:23:07|2982.01
01:23:09|2982.09
01:23:10|2982.1
01:23:10|2982.09
01:23:12|2982.06
01:23:13|2982.07
01:23:14|2982.06
01:23:15|2982.06
01:23:16|2982.06
01:23:17|2982.06
01:23:18|2982.06
01:23:19|2981.95
01:23:20|2981.74
01:23:21|2981.56
01:23:22|2981.57
01:23:23|2981.52
01:23:24|2981.32
01:23:25|2980.88
01:23:26|2980.67
01:23:27|2980.25
01:23:29|2980.
01:23:29|2980.01
01:23:30|2980.
01:23:31|2980.01
01:23:32|2980.01
01:23:33|2980.
01:23:34|2980.
01:23:35|2980.
01:23:36|2980.
01:23:37|2980.01
01:23:38|2980.
01:23:39|2980.
01:23:40|2980.82
01:23:41|2980.81
01:23:42|2980.66
01:23:44|2980.31
01:23:44|2980.31
01:23:46|2980.32
01:23:48|2980.29
01:23:49|2980.29
01:23:50|2980.28
01:23:51|2980.28
01:23:52|2980.29
01:23:53|2980.28
01:23:54|2980.28
01:23:55|2980.28
01:23:56|2980.28
01:23:58|2980.28
01:23:59|2980.28
01:24:00|2980.28
01:24:01|2980.28
01:24:02|2980.27
01:24:03|2980.28
01:24:05|2980.26
01:24:05|2980.26
01:24:07|2980.26
01:24:08|2980.26
01:24:08|2980.26
01:24:09|2980.26
01:24:11|2980.25
01:24:12|2980.25
01:24:13|2980.23
01:24:13|2980.04
01:24:14|2980.
01:24:16|2979.94
01:24:17|2980.26
01:24:17|2980.02
01:24:18|2980.02
01:24:19|2980.02
01:24:21|2980.02
01:24:21|2979.66
01:24:23|2979.66
01:24:24|2979.66
01:24:25|2979.65
01:24:26|2979.66
01:24:27|2979.66
01:24:28|2979.65
01:24:29|2979.65
01:24:30|2979.66
01:24:31|2979.65
01:24:32|2979.66
01:24:32|2979.66
01:24:34|2979.66
01:24:34|2979.66
01:24:36|2979.66
01:24:37|2979.65
01:24:37|2979.62
01:24:39|2979.62
01:24:40|2979.63
01:24:41|2979.63
01:24:42|2979.62
01:24:42|2979.62
01:24:43|2979.62
01:24:45|2979.62
01:24:47|2979.62
01:24:47|2979.62
01:24:48|2979.62
01:24:49|2980.53
01:24:50|2980.53
01:24:51|2980.53
01:24:53|2980.53
01:24:54|2980.53
01:24:56|2981.96
01:24:57|2981.78
01:24:59|2981.52
01:24:59|2981.53
01:25:00|2981.53
01:25:01|2981.53
01:25:02|2981.53
01:25:03|2981.53
01:25:04|2981.53
01:25:05|2981.02
01:25:07|2980.55
01:25:08|2980.55
01:25:09|2980.55
01:25:10|2980.55
01:25:11|2980.54
01:25:12|2980.54
01:25:13|2980.54
01:25:14|2980.55
01:25:14|2980.01
01:25:16|2979.77
01:25:16|2979.78
01:25:18|2979.78
01:25:19|2979.77
01:25:20|2979.77
01:25:21|2979.77
01:25:22|2979.78
01:25:23|2979.78
01:25:23|2979.78
01:25:25|2979.78
01:25:26|2979.77
01:25:27|2979.78
01:25:27|2979.77
01:25:29|2979.41
01:25:30|2979.42
01:25:31|2979.42
01:25:32|2979.42
01:25:32|2979.42
01:25:34|2979.41
01:25:35|2979.41
01:25:35|2979.42
01:25:36|2978.93
01:25:37|2978.49
01:25:39|2978.61
01:25:40|2978.56
01:25:41|2978.62
01:25:41|2978.78
01:25:42|2978.92
01:25:44|2978.92
01:25:45|2978.74
01:25:46|2978.48
01:25:47|2978.63
01:25:48|2978.63
01:25:50|2978.62
01:25:50|2978.62
01:25:51|2978.6
01:25:52|2978.59
01:25:53|2978.01
01:25:54|2978.31
01:25:55|2978.31
01:25:56|2977.94
01:25:58|2978.44
01:25:58|2978.44
01:26:00|2978.44
01:26:01|2978.44
01:26:03|2978.22
01:26:05|2978.2
01:26:05|2978.2
01:26:06|2978.2
01:26:07|2978.2
01:26:08|2977.89
01:26:09|2977.89
01:26:10|2977.89
01:26:12|2977.88
01:26:14|2977.57
01:26:15|2977.16
01:26:15|2977.1
01:26:18|2976.41
01:26:18|2976.42
01:26:19|2974.5
01:26:20|2974.
01:26:21|2973.19
01:26:22|2973.65
01:26:23|2973.27
01:26:25|2973.14
01:26:26|2973.14
01:26:27|2973.14
01:26:28|2973.06
01:26:29|2973.07
01:26:30|2973.
01:26:31|2972.99
01:26:32|2973.63
01:26:33|2973.62
01:26:34|2974.32
01:26:35|2975.
01:26:36|2974.98
01:26:37|2974.98
01:26:38|2975.22
01:26:39|2974.98
01:26:40|2974.97
01:26:41|2974.97
01:26:42|2974.97
01:26:43|2974.98
01:26:44|2975.21
01:26:45|2975.21
01:26:47|2975.21
01:26:48|2974.99
01:26:50|2974.98
01:26:51|2974.98
01:26:52|2974.98
01:26:54|2975.06
01:26:55|2975.06
01:26:55|2974.99
01:26:57|2974.98
01:26:59|2974.99
01:27:00|2975.29
01:27:01|2975.29
01:27:01|2975.3
01:27:02|2975.3
01:27:04|2975.29
01:27:04|2975.3
01:27:06|2975.29
01:27:07|2975.29
01:27:07|2975.26
01:27:08|2975.23
01:27:10|2975.23
01:27:11|2973.73
01:27:12|2973.74
01:27:13|2973.74
01:27:14|2973.74
01:27:15|2973.73
01:27:16|2973.73
01:27:17|2973.73
01:27:18|2973.04
01:27:19|2974.33
01:27:20|2976.08
01:27:21|2976.27
01:27:22|2976.54
01:27:23|2975.9
01:27:24|2975.35
01:27:25|2975.04
01:27:27|2975.04
01:27:27|2975.04
01:27:29|2975.03
01:27:29|2975.04
01:27:30|2975.54
01:27:31|2975.54
01:27:32|2976.01
01:27:34|2976.01
01:27:34|2976.55
01:27:36|2977.39
01:27:36|2977.45
01:27:40|2977.94
01:27:41|2978.45
01:27:42|2978.61
01:27:43|2979.42
01:27:44|2979.92
01:27:45|2978.82
01:27:46|2979.75
01:27:47|2979.76
01:27:48|2980.29
01:27:50|2980.58
01:27:51|2981.89
01:27:52|2981.42
01:27:53|2980.99
01:27:54|2980.98
01:27:56|2980.98
01:27:56|2980.73
01:27:57|2980.73
01:27:58|2981.
01:28:00|2981.01
01:28:01|2981.61
01:28:01|2981.94
01:28:03|2981.14
01:28:04|2981.42
01:28:05|2981.42
01:28:05|2981.93
01:28:07|2981.93
01:28:08|2982.07
01:28:09|2982.07
01:28:09|2982.06
01:28:11|2982.14
01:28:12|2982.85
01:28:13|2982.84
01:28:14|2982.53
01:28:15|2982.53
01:28:16|2983.05
01:28:17|2983.68
01:28:18|2983.68
01:28:19|2983.64
01:28:20|2983.65
01:28:21|2983.94
01:28:22|2984.25
01:28:23|2985.
01:28:24|2984.99
01:28:25|2985.6
01:28:26|2985.78
01:28:27|2985.79
01:28:28|2985.79
01:28:29|2985.79
01:28:30|2985.78
01:28:31|2985.79
01:28:33|2985.1
01:28:34|2985.11
01:28:35|2985.73
01:28:36|2985.78
01:28:37|2985.97
01:28:38|2985.97
01:28:39|2985.97
01:28:40|2985.97
01:28:42|2985.8
01:28:42|2985.79
01:28:43|2985.06
01:28:44|2984.98
01:28:45|2984.99
01:28:46|2984.99
01:28:47|2984.48
01:28:48|2984.43
01:28:49|2984.39
01:28:50|2983.83
01:28:51|2983.67
01:28:52|2983.63
01:28:53|2983.61
01:28:54|2983.5
01:28:55|2983.5
01:28:56|2983.88
01:28:57|2983.88
01:28:58|2983.82
01:28:59|2983.05
01:29:01|2984.72
01:29:02|2986.63
01:29:03|2986.62
01:29:04|2986.62
01:29:05|2986.62
01:29:06|2987.42
01:29:07|2988.22
01:29:08|2987.78
01:29:09|2987.33
01:29:10|2987.34
01:29:11|2987.33
01:29:12|2986.27
01:29:13|2986.26
01:29:14|2986.26
01:29:15|2984.62
01:29:17|2985.51
01:29:17|2985.67
01:29:18|2985.67
01:29:19|2985.94
01:29:21|2985.94
01:29:21|2986.06
01:29:22|2985.64
01:29:24|2984.54
01:29:24|2985.
01:29:26|2985.23
01:29:26|2985.24
01:29:27|2985.13
01:29:29|2985.13
01:29:29|2985.13
01:29:30|2985.13
01:29:32|2985.13
01:29:33|2985.59
01:29:34|2985.59
01:29:35|2985.62
01:29:36|2984.58
01:29:37|2984.58
01:29:38|2983.83
01:29:38|2984.53
01:29:40|2984.77
01:29:40|2984.77
01:29:42|2984.77
01:29:42|2984.3
01:29:44|2984.29
01:29:44|2984.3
01:29:45|2984.3
01:29:47|2984.29
01:29:48|2984.9
01:29:49|2985.26
01:29:50|2984.98
01:29:51|2984.85
01:29:52|2984.53
01:29:53|2984.53
01:29:55|2984.53
01:29:57|2984.54
01:29:57|2984.54
01:29:58|2985.03
01:29:59|2985.08
01:30:00|2985.09
01:30:01|2985.09
01:30:02|2985.61
01:30:03|2984.74
01:30:04|2984.73
01:30:05|2984.73
01:30:06|2984.73
01:30:08|2984.07
01:30:09|2984.07
01:30:10|2984.07
01:30:11|2984.06
01:30:12|2984.07
01:30:12|2984.06
01:30:15|2984.07
01:30:15|2984.08
01:30:16|2984.08
01:30:17|2984.89
01:30:18|2985.08
01:30:20|2985.63
01:30:20|2985.99
01:30:22|2985.99
01:30:23|2985.24
01:30:24|2985.9
01:30:25|2985.9
01:30:26|2985.9
01:30:26|2985.9
01:30:28|2985.87
01:30:29|2985.86
01:30:30|2985.87
01:30:31|2985.87
01:30:32|2985.87
01:30:33|2985.94
01:30:34|2985.95
01:30:35|2985.99
01:30:36|2986.06
01:30:37|2986.32
01:30:38|2986.33
01:30:38|2986.32
01:30:40|2986.32
01:30:41|2985.94
01:30:42|2985.48
01:30:42|2986.26
01:30:44|2986.32
01:30:45|2986.3
01:30:46|2985.56
01:30:47|2985.55
01:30:48|2985.56
01:30:49|2985.56
01:30:50|2985.56
01:30:51|2985.56
01:30:51|2985.24
01:30:54|2985.17
01:30:54|2985.17
01:30:55|2985.16
01:30:56|2985.16
01:30:58|2984.82
01:31:00|2984.79
01:31:00|2985.49
01:31:02|2985.48
01:31:03|2985.49
01:31:05|2985.48
01:31:06|2985.48
01:31:07|2985.48
01:31:08|2985.48
01:31:09|2985.49
01:31:11|2985.49
01:31:11|2985.09
01:31:12|2985.09
01:31:13|2985.09
01:31:14|2985.09
01:31:15|2985.09
01:31:17|2985.04
01:31:17|2985.04
01:31:18|2985.04
01:31:19|2985.04
01:31:20|2984.91
01:31:21|2984.85
01:31:22|2984.85
01:31:23|2984.1
01:31:24|2984.1
01:31:25|2984.09
01:31:26|2984.15
01:31:28|2984.14
01:31:29|2984.14
01:31:30|2984.14
01:31:31|2983.7
01:31:32|2983.92
01:31:33|2983.91
01:31:34|2983.93
01:31:35|2983.94
01:31:36|2983.94
01:31:37|2984.07
01:31:38|2984.07
01:31:39|2984.07
01:31:40|2984.07
01:31:41|2984.24
01:31:42|2984.25
01:31:43|2984.02
01:31:44|2984.03
01:31:45|2984.03
01:31:46|2983.5
01:31:47|2983.22
01:31:48|2983.23
01:31:49|2983.23
01:31:50|2982.87
01:31:51|2982.88
01:31:52|2982.88
01:31:54|2982.84
01:31:54|2982.5
01:31:56|2981.98
01:31:57|2981.99
01:31:58|2981.
01:31:59|2980.85
01:32:01|2980.01
01:32:01|2980.7
01:32:02|2980.71
01:32:04|2980.02
01:32:05|2980.02
01:32:06|2980.02
01:32:07|2980.02
01:32:08|2979.25
01:32:08|2979.24
01:32:10|2979.25
01:32:11|2979.25
01:32:12|2979.25
01:32:13|2978.21
01:32:14|2978.01
01:32:15|2978.57
01:32:16|2978.56
01:32:17|2978.56
01:32:18|2979.52
01:32:19|2979.53
01:32:20|2979.53
01:32:23|2980.35
01:32:23|2981.11
01:32:24|2981.15
01:32:25|2981.14
01:32:26|2981.15
01:32:27|2981.46
01:32:28|2981.19
01:32:29|2980.68
01:32:30|2980.68
01:32:31|2980.68
01:32:32|2979.98
01:32:33|2979.77
01:32:34|2979.96
01:32:35|2979.96
01:32:36|2979.96
01:32:37|2980.41
01:32:38|2980.23
01:32:39|2980.23
01:32:40|2980.23
01:32:41|2980.23
01:32:42|2980.42
01:32:43|2980.44
01:32:44|2980.6
01:32:45|2980.61
01:32:46|2980.6
01:32:47|2980.6
01:32:48|2980.44
01:32:49|2980.44
01:32:50|2980.43
01:32:51|2980.43
01:32:52|2980.43
01:32:53|2980.43
01:32:55|2980.44
01:32:57|2980.44
01:32:58|2981.01
01:32:59|2981.
01:33:00|2981.
01:33:01|2981.
01:33:02|2981.
01:33:03|2981.
01:33:04|2981.01
01:33:05|2981.01
01:33:06|2981.36
01:33:07|2981.36
01:33:09|2981.69
01:33:10|2982.14
01:33:11|2982.14
01:33:12|2982.15
01:33:12|2982.15
01:33:15|2981.87
01:33:15|2981.87
01:33:16|2981.83
01:33:17|2981.83
01:33:18|2981.83
01:33:20|2982.24
01:33:21|2982.54
01:33:22|2982.55
01:33:24|2983.06
01:33:24|2982.56
01:33:25|2982.78
01:33:26|2983.04
01:33:27|2983.05
01:33:28|2983.05
01:33:29|2983.07
01:33:30|2983.06
01:33:31|2983.12
01:33:33|2983.17
01:33:33|2983.16
01:33:34|2983.34
01:33:35|2983.33
01:33:36|2983.42
01:33:37|2983.42
01:33:39|2983.38
01:33:40|2983.38
01:33:41|2983.38
01:33:41|2983.38
01:33:43|2983.38
01:33:44|2982.79
01:33:45|2982.79
01:33:46|2983.38
01:33:47|2983.68
01:33:48|2983.23
01:33:49|2983.23
01:33:49|2982.8
01:33:51|2982.87
01:33:52|2982.87
01:33:53|2982.87
01:33:54|2982.87
01:33:56|2982.55
01:33:58|2982.55
01:33:58|2982.54
01:33:59|2982.54
01:34:00|2982.55
01:34:02|2982.55
01:34:02|2982.54
01:34:03|2982.15
01:34:04|2981.99
01:34:06|2981.74
01:34:07|2981.74
01:34:08|2979.67
01:34:10|2979.35
01:34:10|2979.35
01:34:11|2979.35
01:34:13|2979.67
01:34:14|2979.68
01:34:15|2979.68
01:34:16|2977.71
01:34:17|2978.28
01:34:18|2978.28
01:34:19|2977.96
01:34:20|2977.95
01:34:20|2978.53
01:34:21|2978.53
01:34:22|2978.71
01:34:24|2978.75
01:34:25|2978.53
01:34:26|2978.12
01:34:27|2978.27
01:34:28|2978.27
01:34:29|2978.27
01:34:30|2978.61
01:34:31|2978.61
01:34:32|2978.61
01:34:33|2978.62
01:34:34|2978.76
01:34:35|2978.76
01:34:36|2979.5
01:34:37|2979.5
01:34:38|2979.5
01:34:39|2979.5
01:34:40|2979.5
01:34:41|2979.5
01:34:42|2979.05
01:34:43|2977.67
01:34:44|2977.66
01:34:45|2977.67
01:34:46|2978.14
01:34:47|2978.19
01:34:48|2978.21
01:34:49|2979.4
01:34:50|2979.41
01:34:51|2979.41
01:34:52|2979.4
01:34:53|2979.4
01:34:54|2979.4
01:34:55|2979.66
01:34:57|2978.92
01:34:58|2978.9
01:34:59|2978.9
01:35:00|2978.51
01:35:01|2978.5
01:35:02|2978.51
01:35:03|2978.51
01:35:04|2978.21
01:35:05|2977.79
01:35:07|2978.2
01:35:09|2978.3
01:35:09|2977.7
01:35:10|2977.66
01:35:11|2977.63
01:35:12|2977.63
01:35:13|2977.62
01:35:14|2977.62
01:35:15|2977.62
01:35:16|2977.62
01:35:17|2977.63
01:35:18|2977.62
01:35:20|2978.31
01:35:20|2979.25
01:35:21|2979.25
01:35:22|2979.25
01:35:24|2979.24
01:35:24|2979.29
01:35:25|2979.29
01:35:27|2979.29
01:35:28|2979.29
01:35:28|2979.3
01:35:30|2979.3
01:35:31|2979.3
01:35:32|2979.3
01:35:32|2979.66
01:35:34|2979.66
01:35:34|2979.66
01:35:36|2979.67
01:35:36|2980.08
01:35:37|2980.39
01:35:38|2980.39
01:35:40|2977.74
01:35:40|2977.92
01:35:42|2978.31
01:35:43|2977.63
01:35:43|2978.06
01:35:45|2978.06
01:35:46|2978.07
01:35:47|2978.07
01:35:48|2978.21
01:35:48|2979.
01:35:50|2979.
01:35:51|2979.05
01:35:52|2979.04
01:35:53|2979.34
01:35:53|2979.34
01:35:56|2979.34
01:35:57|2979.35
01:35:59|2979.65
01:36:00|2979.65
01:36:01|2980.2
01:36:02|2980.22
01:36:03|2980.57
01:36:04|2980.62
01:36:05|2980.62
01:36:06|2980.62
01:36:07|2980.63
01:36:09|2979.91
01:36:10|2979.71
01:36:12|2979.72
01:36:12|2979.72
01:36:13|2979.72
01:36:15|2979.72
01:36:15|2979.33
01:36:16|2979.
01:36:17|2978.99
01:36:18|2978.75
01:36:19|2978.75
01:36:20|2978.7
01:36:21|2978.69
01:36:22|2978.69
01:36:23|2978.69
01:36:24|2978.7
01:36:26|2978.7
01:36:26|2978.69
01:36:27|2978.69
01:36:29|2978.71
01:36:29|2978.7
01:36:31|2978.7
01:36:32|2978.7
01:36:33|2978.71
01:36:34|2978.71
01:36:35|2978.71
01:36:36|2978.71
01:36:37|2978.71
01:36:38|2978.71
01:36:39|2978.13
01:36:40|2977.94
01:36:41|2978.07
01:36:42|2978.07
01:36:43|2978.07
01:36:44|2978.07
01:36:45|2978.07
01:36:46|2978.08
01:36:47|2978.08
01:36:48|2978.37
01:36:49|2978.26
01:36:50|2978.26
01:36:51|2978.26
01:36:52|2978.25
01:36:53|2978.25
01:36:54|2978.45
01:36:55|2978.45
01:36:56|2978.44
01:36:57|2978.45
01:36:59|2978.41
01:37:00|2978.4
01:37:02|2978.27
01:37:03|2978.28
01:37:04|2978.28
01:37:05|2978.28
01:37:07|2978.04
01:37:08|2977.99
01:37:09|2977.99
01:37:10|2977.99
01:37:11|2977.99
01:37:12|2977.98
01:37:13|2977.98
01:37:14|2978.44
01:37:15|2979.23
01:37:16|2979.23
01:37:17|2979.48
01:37:18|2979.48
01:37:19|2979.48
01:37:20|2979.49
01:37:21|2979.49
01:37:22|2979.49
01:37:23|2979.48
01:37:24|2979.49
01:37:25|2979.49
01:37:26|2979.64
01:37:27|2979.64
01:37:28|2979.64
01:37:29|2979.64
01:37:30|2979.64
01:37:31|2979.64
01:37:32|2979.64
01:37:34|2979.64
01:37:35|2979.64
01:37:36|2979.65
01:37:36|2979.65
01:37:37|2978.91
01:37:39|2978.9
01:37:40|2978.91
01:37:41|2978.91
01:37:41|2979.29
01:37:43|2979.29
01:37:44|2979.28
01:37:45|2979.28
01:37:45|2979.29
01:37:47|2979.28
01:37:48|2979.29
01:37:49|2979.29
01:37:50|2979.29
01:37:51|2979.28
01:37:51|2979.28
01:37:53|2979.28
01:37:54|2979.28
01:37:55|2979.28
01:37:56|2979.28
01:37:56|2979.28
01:37:59|2979.29
01:38:00|2979.29
01:38:00|2979.29
01:38:01|2979.29
01:38:04|2979.29
01:38:04|2979.28
01:38:05|2979.28
01:38:07|2979.28
01:38:08|2979.28
01:38:10|2979.28
01:38:11|2979.28
01:38:12|2979.29
01:38:14|2979.28
01:38:14|2979.28
01:38:16|2979.28
01:38:16|2979.28
01:38:17|2979.29
01:38:19|2979.99
01:38:20|2980.
01:38:20|2980.
01:38:22|2980.
01:38:23|2979.99
01:38:23|2979.99
01:38:24|2979.99
01:38:25|2979.32
01:38:26|2979.32
01:38:27|2979.33
01:38:28|2979.33
01:38:29|2979.32
01:38:31|2979.32
01:38:33|2979.32
01:38:33|2979.32
01:38:34|2979.33
01:38:35|2979.32
01:38:37|2979.3
01:38:37|2979.31
01:38:39|2979.28
01:38:39|2979.28
01:38:40|2979.28
01:38:41|2979.29
01:38:42|2979.29
01:38:43|2979.31
01:38:44|2979.48
01:38:45|2979.48
01:38:46|2979.49
01:38:47|2979.49
01:38:48|2979.32
01:38:50|2979.32
01:38:50|2979.83
01:38:52|2980.
01:38:52|2980.
01:38:54|2980.
01:38:54|2979.3
01:38:56|2979.31
01:38:58|2979.3
01:38:58|2979.3
01:38:59|2979.31
01:39:02|2979.29
01:39:03|2979.3
01:39:04|2978.
01:39:04|2978.
01:39:05|2977.75
01:39:07|2977.75
01:39:08|2977.63
01:39:09|2977.63
01:39:11|2977.63
01:39:11|2977.63
01:39:12|2977.24
01:39:14|2977.24
01:39:14|2977.24
01:39:15|2977.24
01:39:16|2977.24
01:39:18|2977.01
01:39:19|2976.96
01:39:20|2976.96
01:39:21|2976.96
01:39:22|2976.96
01:39:23|2976.96
01:39:24|2976.21
01:39:24|2976.21
01:39:26|2975.67
01:39:27|2975.67
01:39:28|2975.67
01:39:28|2975.67
01:39:30|2974.29
01:39:31|2974.32
01:39:31|2975.
01:39:33|2975.
01:39:34|2974.99
01:39:35|2975.01
01:39:36|2975.01
01:39:37|2975.24
01:39:38|2975.25
01:39:39|2975.24
01:39:40|2975.24
01:39:40|2975.25
01:39:41|2975.45
01:39:43|2975.46
01:39:44|2975.47
01:39:45|2974.17
01:39:46|2974.6
01:39:47|2974.84
01:39:48|2974.86
01:39:49|2974.27
01:39:50|2974.27
01:39:51|2974.26
01:39:53|2974.11
01:39:54|2974.82
01:39:56|2974.81
01:39:56|2974.81
01:39:57|2974.81
01:39:59|2974.81
01:40:00|2974.31
01:40:01|2974.32
01:40:02|2974.31
01:40:03|2974.11
01:40:04|2974.09
01:40:05|2974.01
01:40:06|2974.01
01:40:07|2974.67
01:40:08|2974.84
01:40:09|2974.3
01:40:10|2974.73
01:40:11|2974.73
01:40:12|2974.18
01:40:13|2974.11
01:40:14|2974.11
01:40:15|2974.1
01:40:16|2974.11
01:40:17|2974.11
01:40:18|2974.
01:40:19|2974.01
01:40:20|2974.01
01:40:21|2974.01
01:40:22|2974.01
01:40:23|2974.11
01:40:24|2974.12
01:40:25|2974.11
01:40:27|2974.12
01:40:27|2974.12
01:40:28|2974.32
01:40:29|2974.32
01:40:30|2974.32
01:40:31|2974.32
01:40:32|2974.32
01:40:33|2974.32
01:40:34|2974.32
01:40:35|2974.32
01:40:36|2974.32
01:40:37|2974.32
01:40:38|2974.32
01:40:39|2974.32
01:40:40|2974.32
01:40:41|2974.32
01:40:42|2974.33
01:40:43|2974.32
01:40:44|2972.53
01:40:45|2971.67
01:40:46|2971.93
01:40:47|2971.93
01:40:48|2971.6
01:40:49|2971.52
01:40:50|2971.52
01:40:51|2971.53
01:40:52|2971.41
01:40:53|2971.4
01:40:54|2972.
01:40:55|2972.
01:40:57|2972.
01:40:58|2971.67
01:40:59|2971.68
01:41:01|2971.68
01:41:01|2971.14
01:41:02|2971.24
01:41:04|2970.57
01:41:05|2970.81
01:41:06|2970.81
01:41:07|2970.74
01:41:08|2970.74
01:41:09|2970.03
01:41:10|2970.35
01:41:11|2970.71
01:41:13|2970.79
01:41:14|2970.8
01:41:14|2970.8
01:41:15|2970.79
01:41:17|2970.79
01:41:18|2970.79
01:41:18|2970.79
01:41:19|2970.79
01:41:20|2970.79
01:41:21|2970.79
01:41:22|2970.79
01:41:23|2970.8
01:41:24|2970.48
01:41:25|2970.42
01:41:27|2970.41
01:41:28|2970.21
01:41:28|2970.2
01:41:30|2970.17
01:41:30|2970.01
01:41:31|2970.26
01:41:32|2970.45
01:41:34|2970.02
01:41:36|2970.02
01:41:36|2970.03
01:41:37|2970.03
01:41:39|2970.03
01:41:40|2970.02
01:41:41|2970.
01:41:42|2969.8
01:41:43|2969.73
01:41:44|2969.22
01:41:44|2968.67
01:41:46|2967.41
01:41:47|2967.4
01:41:48|2967.4
01:41:49|2967.41
01:41:51|2967.89
01:41:51|2968.19
01:41:53|2967.62
01:41:54|2967.63
01:41:55|2967.63
01:41:56|2968.48
01:41:57|2968.48
01:41:59|2968.49
01:42:00|2968.49
01:42:02|2968.49
01:42:02|2967.64
01:42:03|2967.57
01:42:05|2967.57
01:42:06|2967.57
01:42:07|2967.58
01:42:08|2967.58
01:42:09|2967.58
01:42:10|2967.58
01:42:11|2967.58
01:42:12|2967.58
01:42:13|2967.4
01:42:14|2967.59
01:42:15|2968.26
01:42:16|2968.26
01:42:17|2968.26
01:42:18|2967.89
01:42:19|2967.9
01:42:20|2968.58
01:42:21|2968.58
01:42:22|2968.05
01:42:23|2968.05
01:42:24|2967.57
01:42:25|2967.05
01:42:26|2965.93
01:42:27|2965.92
01:42:28|2965.93
01:42:29|2966.2
01:42:30|2966.2
01:42:31|2966.2
01:42:32|2965.93
01:42:33|2965.93
01:42:34|2965.93
01:42:35|2965.93
01:42:36|2967.21
01:42:37|2968.25
01:42:38|2968.25
01:42:39|2968.25
01:42:40|2967.37
01:42:41|2967.37
01:42:42|2967.32
01:42:43|2967.32
01:42:44|2967.32
01:42:45|2967.33
01:42:46|2967.32
01:42:47|2967.33
01:42:48|2968.24
01:42:49|2968.36
01:42:50|2968.36
01:42:51|2968.36
01:42:52|2968.17
01:42:53|2968.04
01:42:54|2968.04
01:42:55|2968.05
01:42:56|2968.05
01:42:58|2968.05
01:42:59|2968.18
01:43:00|2968.18
01:43:02|2968.18
01:43:03|2968.19
01:43:04|2968.18
01:43:05|2968.18
01:43:06|2968.18
01:43:06|2968.18
01:43:08|2968.18
01:43:09|2968.18
01:43:09|2968.18
01:43:10|2968.18
01:43:12|2966.87
01:43:13|2966.88
01:43:14|2966.87
01:43:15|2966.87
01:43:15|2966.87
01:43:17|2966.51
01:43:17|2966.78
01:43:19|2966.81
01:43:20|2966.07
01:43:21|2966.07
01:43:22|2966.07
01:43:24|2967.2
01:43:25|2967.65
01:43:25|2968.18
01:43:28|2968.18
01:43:28|2967.74
01:43:29|2967.72
01:43:30|2967.72
01:43:31|2967.72
01:43:32|2967.72
01:43:33|2967.27
01:43:34|2967.27
01:43:35|2967.27
01:43:36|2967.27
01:43:37|2967.28
01:43:38|2967.27
01:43:39|2967.71
01:43:40|2967.71
01:43:41|2967.72
01:43:42|2967.72
01:43:43|2967.72
01:43:44|2967.97
01:43:45|2968.2
01:43:46|2968.19
01:43:47|2968.19
01:43:48|2966.69
01:43:49|2966.68
01:43:50|2966.52
01:43:51|2966.53
01:43:52|2966.53
01:43:53|2966.52
01:43:54|2966.54
01:43:55|2966.96
01:43:56|2966.96
01:43:57|2966.97
01:43:59|2967.71
01:44:00|2968.19
01:44:01|2968.19
01:44:02|2967.84
01:44:02|2967.18
01:44:04|2967.18
01:44:06|2967.17
01:44:06|2966.78
01:44:07|2966.77
01:44:09|2966.01
01:44:10|2964.4
01:44:11|2965.
01:44:12|2965.73
01:44:13|2965.33
01:44:14|2965.33
01:44:15|2965.33
01:44:17|2965.78
01:44:17|2965.78
01:44:18|2966.59
01:44:19|2965.8
01:44:21|2965.77
01:44:21|2965.77
01:44:22|2966.15
01:44:23|2966.14
01:44:24|2965.83
01:44:26|2965.83
01:44:26|2965.83
01:44:27|2966.04
01:44:28|2967.89
01:44:29|2967.37
01:44:31|2967.5
01:44:32|2967.5
01:44:33|2967.5
01:44:34|2966.48
01:44:35|2968.14
01:44:37|2968.19
01:44:37|2968.18
01:44:39|2969.85
01:44:39|2970.39
01:44:41|2970.05
01:44:41|2972.65
01:44:43|2974.13
01:44:43|2973.7
01:44:45|2973.26
01:44:47|2973.2
01:44:47|2973.64
01:44:48|2974.54
01:44:49|2974.54
01:44:51|2974.88
01:44:51|2974.99
01:44:52|2973.56
01:44:53|2973.25
01:44:54|2972.77
01:44:55|2973.2
01:44:56|2973.21
01:44:57|2973.21
01:44:59|2974.44
01:44:59|2974.54
01:45:02|2973.79
01:45:03|2976.26
01:45:04|2976.25
01:45:05|2976.25
01:45:06|2975.81
01:45:08|2976.6
01:45:09|2977.82
01:45:10|2976.85
01:45:11|2976.34
01:45:12|2975.9
01:45:14|2976.63
01:45:15|2977.75
01:45:16|2978.35
01:45:18|2977.86
01:45:18|2977.56
01:45:20|2977.86
01:45:21|2978.
01:45:22|2977.97
01:45:23|2977.57
01:45:24|2978.02
01:45:24|2978.03
01:45:26|2978.03
01:45:27|2978.53
01:45:28|2978.53
01:45:29|2978.53
01:45:30|2978.48
01:45:31|2977.57
01:45:32|2977.57
01:45:33|2977.57
01:45:33|2977.51
01:45:35|2977.32
01:45:36|2977.04
01:45:37|2977.05
01:45:38|2977.04
01:45:39|2977.05
01:45:39|2977.1
01:45:40|2977.1
01:45:42|2976.11
01:45:43|2976.05
01:45:44|2976.05
01:45:45|2976.05
01:45:45|2975.8
01:45:46|2975.8
01:45:48|2973.67
01:45:49|2973.66
01:45:50|2972.63
01:45:50|2972.28
01:45:52|2971.98
01:45:52|2971.
01:45:54|2970.85
01:45:55|2971.01
01:45:56|2971.51
01:45:57|2970.75
01:45:58|2971.52
01:45:59|2971.51
01:46:01|2971.51
01:46:02|2972.11
01:46:03|2972.4
01:46:05|2972.55
01:46:05|2973.18
01:46:07|2973.67
01:46:08|2973.3
01:46:09|2973.14
01:46:10|2973.14
01:46:11|2973.14
01:46:12|2973.14
01:46:13|2971.71
01:46:14|2971.71
01:46:16|2971.29
01:46:17|2970.82
01:46:18|2971.71
01:46:21|2971.71
01:46:22|2972.52
01:46:24|2973.01
01:46:24|2973.01
01:46:25|2973.02
01:46:26|2973.03
01:46:28|2973.03
01:46:29|2972.99
01:46:30|2972.12
01:46:31|2972.11
01:46:32|2972.11
01:46:33|2972.07
01:46:34|2972.01
01:46:35|2971.16
01:46:36|2971.16
01:46:37|2970.94
01:46:39|2971.63
01:46:40|2971.63
01:46:40|2972.02
01:46:41|2972.3
01:46:42|2972.34
01:46:44|2972.34
01:46:44|2971.63
01:46:46|2971.64
01:46:46|2971.17
01:46:47|2971.16
01:46:48|2971.11
01:46:50|2971.11
01:46:51|2971.11
01:46:51|2971.11
01:46:52|2971.11
01:46:54|2971.07
01:46:54|2970.94
01:46:56|2970.94
01:46:56|2970.98
01:46:57|2970.98
01:46:59|2970.99
01:47:00|2970.99
01:47:02|2971.42
01:47:02|2970.55
01:47:03|2970.39
01:47:05|2970.39
01:47:07|2970.39
01:47:08|2970.38
01:47:09|2970.38
01:47:09|2970.38
01:47:12|2970.79
01:47:12|2970.88
01:47:13|2971.72
01:47:15|2972.
01:47:15|2972.
01:47:17|2972.
01:47:18|2972.01
01:47:19|2972.37
01:47:20|2970.83
01:47:21|2970.64
01:47:22|2970.38
01:47:23|2970.
01:47:24|2970.01
01:47:25|2970.
01:47:26|2969.07
01:47:27|2970.28
01:47:28|2970.35
01:47:29|2970.35
01:47:30|2970.19
01:47:31|2970.14
01:47:32|2972.53
01:47:33|2971.77
01:47:34|2971.77
01:47:35|2971.
01:47:36|2971.02
01:47:37|2971.2
01:47:38|2971.19
01:47:39|2972.03
01:47:40|2971.53
01:47:41|2971.01
01:47:42|2971.01
01:47:43|2971.01
01:47:44|2971.01
01:47:45|2971.2
01:47:46|2971.2
01:47:47|2971.2
01:47:48|2971.2
01:47:49|2971.2
01:47:50|2971.2
01:47:51|2971.81
01:47:52|2972.53
01:47:54|2972.53
01:47:55|2972.46
01:47:57|2972.46
01:47:57|2972.46
01:47:58|2972.46
01:47:59|2972.46
01:48:00|2972.93
01:48:02|2972.93
01:48:03|2972.94
01:48:05|2972.93
01:48:06|2972.94
01:48:07|2972.93
01:48:07|2973.
01:48:08|2973.46
01:48:09|2972.94
01:48:11|2972.91
01:48:11|2972.91
01:48:13|2972.9
01:48:13|2972.91
01:48:15|2973.48
01:48:16|2973.48
01:48:17|2973.49
01:48:18|2973.49
01:48:19|2973.48
01:48:20|2973.49
01:48:22|2973.48
01:48:23|2973.45
01:48:23|2973.45
01:48:24|2973.45
01:48:26|2973.46
01:48:27|2973.46
01:48:28|2973.46
01:48:30|2973.46
01:48:30|2973.46
01:48:32|2973.82
01:48:32|2973.83
01:48:33|2973.83
01:48:34|2973.82
01:48:35|2973.82
01:48:37|2974.64
01:48:39|2975.44
01:48:39|2975.44
01:48:41|2975.78
01:48:43|2975.87
01:48:43|2975.87
01:48:44|2975.74
01:48:45|2975.45
01:48:46|2975.45
01:48:47|2975.88
01:48:48|2975.9
01:48:49|2974.41
01:48:50|2974.41
01:48:51|2974.42
01:48:52|2974.42
01:48:53|2974.41
01:48:54|2974.2
01:48:55|2973.92
01:48:56|2973.92
01:48:57|2973.92
01:48:58|2973.92
01:48:59|2973.92
01:49:00|2973.89
01:49:02|2973.88
01:49:04|2973.89
01:49:06|2973.89
01:49:06|2973.45
01:49:07|2973.02
01:49:08|2972.98
01:49:09|2972.98
01:49:10|2972.99
01:49:11|2972.98
01:49:12|2972.99
01:49:13|2972.98
01:49:14|2972.98
01:49:15|2972.98
01:49:17|2972.98
01:49:17|2972.98
01:49:20|2972.99
01:49:20|2972.99
01:49:21|2972.99
01:49:22|2972.98
01:49:23|2972.98
01:49:24|2972.98
01:49:25|2972.99
01:49:26|2972.98
01:49:28|2972.99
01:49:29|2972.98
01:49:29|2972.95
01:49:31|2972.52
01:49:32|2972.51
01:49:34|2972.47
01:49:34|2972.46
01:49:35|2972.47
01:49:36|2972.47
01:49:37|2972.92
01:49:38|2972.47
01:49:39|2972.46
01:49:40|2972.88
01:49:41|2972.52
01:49:42|2972.46
01:49:43|2972.46
01:49:44|2972.86
01:49:45|2972.45
01:49:46|2972.44
01:49:47|2972.43
01:49:48|2972.43
01:49:49|2972.43
01:49:50|2972.43
01:49:51|2972.43
01:49:52|2972.43
01:49:53|2972.44
01:49:54|2972.43
01:49:55|2972.44
01:49:56|2972.44
01:49:57|2972.37
01:49:58|2972.28
01:49:59|2971.75
01:50:00|2971.75
01:50:01|2971.75
01:50:02|2971.74
01:50:04|2971.75
01:50:05|2971.75
01:50:07|2971.69
01:50:07|2971.36
01:50:08|2971.36
01:50:09|2971.36
01:50:10|2971.35
01:50:11|2971.09
01:50:12|2971.02
01:50:13|2970.99
01:50:14|2970.86
01:50:15|2970.86
01:50:16|2970.86
01:50:17|2970.86
01:50:18|2970.85
01:50:19|2970.85
01:50:20|2970.86
01:50:21|2970.86
01:50:22|2970.85
01:50:23|2970.85
01:50:25|2970.85
01:50:25|2970.85
01:50:27|2970.86
01:50:28|2970.56
01:50:29|2970.25
01:50:29|2969.51
01:50:31|2969.45
01:50:32|2969.
01:50:33|2968.74
01:50:33|2968.74
01:50:35|2968.74
01:50:35|2968.62
01:50:36|2968.62
01:50:37|2968.19
01:50:38|2968.18
01:50:39|2967.51
01:50:41|2967.51
01:50:41|2968.19
01:50:43|2968.68
01:50:43|2968.67
01:50:44|2968.68
01:50:46|2968.68
01:50:47|2968.62
01:50:48|2968.3
01:50:49|2967.83
01:50:50|2967.84
01:50:51|2967.84
01:50:52|2967.83
01:50:53|2967.84
01:50:54|2967.83
01:50:55|2968.24
01:50:56|2968.24
01:50:57|2968.24
01:50:58|2968.24
01:50:59|2968.56
01:51:00|2968.55
01:51:01|2968.55
01:51:02|2968.55
01:51:03|2968.56
01:51:05|2968.56
01:51:06|2968.56
01:51:06|2968.07
01:51:08|2968.07
01:51:09|2968.07
01:51:10|2968.07
01:51:12|2968.06
01:51:13|2968.07
01:51:14|2968.07
01:51:15|2968.07
01:51:16|2968.27
01:51:16|2968.27
01:51:18|2968.27
01:51:18|2968.14
01:51:19|2968.14
01:51:20|2969.42
01:51:21|2969.95
01:51:23|2969.19
01:51:24|2969.19
01:51:25|2969.87
01:51:26|2969.96
01:51:26|2970.1
01:51:27|2970.77
01:51:29|2970.62
01:51:29|2970.95
01:51:31|2970.99
01:51:32|2971.2
01:51:33|2971.39
01:51:35|2971.44
01:51:35|2971.45
01:51:36|2971.77
01:51:37|2972.11
01:51:38|2972.26
01:51:39|2972.44
01:51:40|2972.53
01:51:41|2972.17
01:51:42|2972.17
01:51:43|2972.17
01:51:45|2972.17
01:51:45|2972.17
01:51:47|2972.17
01:51:47|2972.34
01:51:48|2972.34
01:51:50|2972.34
01:51:51|2972.34
01:51:52|2972.34
01:51:53|2972.34
01:51:54|2972.35
01:51:55|2972.57
01:51:56|2972.57
01:51:57|2972.31
01:51:58|2972.31
01:51:59|2972.31
01:51:59|2972.31
01:52:00|2972.27
01:52:02|2972.03
01:52:03|2972.04
01:52:03|2972.04
01:52:05|2972.05
01:52:07|2972.49
01:52:08|2972.61
01:52:09|2972.61
01:52:10|2972.61
01:52:11|2972.61
01:52:12|2972.6
01:52:14|2972.57
01:52:15|2972.31
01:52:16|2972.17
01:52:17|2972.16
01:52:18|2971.21
01:52:19|2970.84
01:52:20|2971.07
01:52:21|2971.07
01:52:22|2971.02
01:52:23|2970.37
01:52:24|2970.38
01:52:25|2970.38
01:52:26|2969.79
01:52:27|2969.06
01:52:28|2969.19
01:52:29|2969.19
01:52:30|2969.19
01:52:31|2969.2
01:52:33|2969.2
01:52:34|2967.51
01:52:35|2967.45
01:52:36|2968.33
01:52:37|2968.34
01:52:38|2968.34
01:52:39|2969.69
01:52:40|2969.8
01:52:41|2969.76
01:52:42|2969.62
01:52:43|2969.1
01:52:44|2969.11
01:52:45|2969.11
01:52:46|2969.11
01:52:48|2969.1
01:52:49|2969.1
01:52:49|2969.08
01:52:51|2969.08
01:52:52|2969.08
01:52:53|2969.08
01:52:53|2968.94
01:52:55|2968.95
01:52:56|2968.89
01:52:56|2968.46
01:52:58|2968.46
01:52:58|2968.46
01:53:00|2968.45
01:53:01|2968.42
01:53:02|2968.42
01:53:03|2968.41
01:53:04|2968.42
01:53:05|2968.41
01:53:05|2968.42
01:53:07|2968.42
01:53:09|2968.41
01:53:10|2968.41
01:53:11|2968.42
01:53:13|2968.37
01:53:14|2968.37
01:53:15|2968.37
01:53:16|2968.07
01:53:17|2968.46
01:53:18|2968.75
01:53:19|2968.75
01:53:20|2968.74
01:53:21|2968.74
01:53:22|2968.75
01:53:23|2968.75
01:53:25|2968.74
01:53:25|2968.71
01:53:26|2968.71
01:53:27|2968.71
01:53:28|2968.34
01:53:29|2968.31
01:53:31|2968.28
01:53:31|2968.29
01:53:32|2968.29
01:53:34|2968.29
01:53:34|2968.29
01:53:35|2968.23
01:53:37|2968.24
01:53:37|2968.25
01:53:39|2968.25
01:53:39|2968.24
01:53:41|2968.2
01:53:42|2968.2
01:53:43|2968.2
01:53:44|2968.2
01:53:45|2968.21
01:53:46|2968.2
01:53:48|2968.21
01:53:48|2968.2
01:53:50|2968.21
01:53:50|2968.21
01:53:52|2968.2
01:53:52|2968.
01:53:54|2967.99
01:53:54|2967.99
01:53:55|2967.33
01:53:56|2966.97
01:53:57|2966.96
01:53:58|2967.54
01:54:00|2967.99
01:54:00|2968.23
01:54:01|2969.34
01:54:02|2969.34
01:54:04|2968.71
01:54:05|2968.71
01:54:06|2968.71
01:54:07|2968.7
01:54:07|2967.6
01:54:10|2967.6
01:54:11|2967.6
01:54:13|2967.6
01:54:14|2967.59
01:54:15|2967.59
01:54:15|2967.59
01:54:17|2967.57
01:54:17|2966.94
01:54:18|2966.94
01:54:20|2967.07
01:54:20|2967.07
01:54:21|2967.93
01:54:23|2968.61
01:54:24|2968.17
01:54:26|2968.16
01:54:27|2968.16
01:54:28|2968.16
01:54:28|2968.16
01:54:29|2968.16
01:54:31|2968.17
01:54:32|2968.16
01:54:33|2968.16
01:54:35|2968.17
01:54:36|2968.18
01:54:37|2968.17
01:54:38|2968.42
01:54:39|2968.41
01:54:40|2968.42
01:54:41|2969.06
01:54:42|2969.89
01:54:43|2970.
01:54:45|2969.25
01:54:45|2969.1
01:54:46|2969.1
01:54:47|2968.76
01:54:48|2968.61
01:54:49|2968.62
01:54:50|2968.62
01:54:51|2968.82
01:54:53|2968.82
01:54:53|2968.82
01:54:54|2968.82
01:54:55|2969.09
01:54:56|2969.09
01:54:57|2969.09
01:54:58|2969.09
01:54:59|2968.62
01:55:00|2969.25
01:55:01|2969.58
01:55:02|2969.57
01:55:03|2969.58
01:55:04|2969.58
01:55:06|2970.22
01:55:06|2970.22
01:55:08|2970.22
01:55:10|2970.82
01:55:11|2971.03
01:55:11|2971.03
01:55:13|2971.2
01:55:15|2971.69
01:55:16|2971.69
01:55:17|2971.69
01:55:18|2971.37
01:55:19|2971.27
01:55:21|2971.27
01:55:22|2971.37
01:55:23|2971.48
01:55:24|2971.48
01:55:25|2971.03
01:55:26|2971.03
01:55:27|2971.03
01:55:28|2970.98
01:55:29|2970.97
01:55:30|2970.97
01:55:31|2970.97
01:55:31|2970.97
01:55:34|2970.97
01:55:34|2970.97
01:55:35|2970.98
01:55:36|2970.98
01:55:37|2970.98
01:55:38|2970.94
01:55:39|2970.94
01:55:40|2970.94
01:55:41|2970.94
01:55:42|2970.94
01:55:43|2970.92
01:55:45|2970.93
01:55:46|2970.83
01:55:47|2970.83
01:55:48|2970.82
01:55:49|2970.83
01:55:50|2970.83
01:55:51|2970.82
01:55:53|2970.97
01:55:53|2971.53
01:55:54|2971.69
01:55:55|2971.69
01:55:56|2971.69
01:55:57|2971.69
01:55:58|2971.69
01:55:59|2971.69
01:56:00|2971.3
01:56:01|2971.25
01:56:02|2971.2
01:56:03|2971.2
01:56:04|2971.19
01:56:05|2970.82
01:56:06|2970.82
01:56:07|2970.82
01:56:08|2970.83
01:56:10|2970.83
01:56:11|2970.83
01:56:11|2970.83
01:56:13|2970.83
01:56:15|2970.82
01:56:15|2970.83
01:56:16|2970.83
01:56:17|2970.84
01:56:18|2970.83
01:56:19|2970.84
01:56:20|2970.83
01:56:21|2970.83
01:56:22|2970.83
01:56:23|2970.84
01:56:24|2970.83
01:56:25|2970.84
01:56:26|2970.83
01:56:27|2969.29
01:56:28|2969.3
01:56:30|2969.29
01:56:30|2969.29
01:56:31|2969.25
01:56:32|2969.24
01:56:34|2969.25
01:56:35|2968.81
01:56:36|2968.43
01:56:37|2968.43
01:56:38|2968.43
01:56:40|2968.43
01:56:40|2968.43
01:56:42|2968.42
01:56:43|2968.86
01:56:44|2968.87
01:56:45|2968.86
01:56:47|2968.87
01:56:47|2968.87
01:56:49|2968.87
01:56:49|2968.86
01:56:50|2968.87
01:56:51|2969.6
01:56:52|2969.6
01:56:53|2969.6
01:56:55|2969.28
01:56:55|2968.94
01:56:56|2968.95
01:56:58|2968.94
01:56:58|2968.95
01:57:00|2968.91
01:57:00|2968.92
01:57:02|2968.92
01:57:02|2968.92
01:57:03|2968.84
01:57:05|2968.64
01:57:05|2968.44
01:57:06|2968.44
01:57:08|2968.44
01:57:09|2968.44
01:57:09|2968.43
01:57:11|2968.65
01:57:12|2968.85
01:57:13|2968.86
01:57:15|2968.85
01:57:16|2968.85
01:57:17|2968.85
01:57:18|2968.85
01:57:20|2968.86
01:57:20|2968.85
01:57:21|2968.85
01:57:22|2968.82
01:57:23|2968.82
01:57:24|2968.83
01:57:25|2968.82
01:57:26|2968.82
01:57:27|2968.82
01:57:29|2968.82
01:57:29|2968.82
01:57:30|2968.83
01:57:31|2968.79
01:57:32|2968.78
01:57:33|2968.78
01:57:34|2968.77
01:57:35|2968.77
01:57:36|2968.77
01:57:37|2968.78
01:57:38|2968.77
01:57:39|2968.77
01:57:40|2968.77
01:57:41|2968.77
01:57:42|2971.63
01:57:43|2971.97
01:57:44|2973.25
01:57:45|2973.22
01:57:46|2973.22
01:57:47|2973.22
01:57:48|2972.39
01:57:50|2971.73
01:57:51|2972.22
01:57:51|2971.72
01:57:53|2971.39
01:57:53|2971.39
01:57:54|2971.4
01:57:55|2971.4
01:57:56|2971.4
01:57:57|2971.84
01:57:58|2972.03
01:58:00|2972.18
01:58:01|2972.18
01:58:01|2972.18
01:58:03|2972.59
01:58:04|2973.11
01:58:05|2973.51
01:58:06|2973.51
01:58:07|2973.51
01:58:08|2973.51
01:58:09|2973.51
01:58:09|2973.24
01:58:11|2973.25
01:58:12|2974.11
01:58:14|2973.67
01:58:15|2973.67
01:58:16|2973.67
01:58:18|2973.67
01:58:18|2974.12
01:58:19|2974.12
01:58:20|2974.12
01:58:21|2973.54
01:58:23|2972.8
01:58:24|2972.92
01:58:26|2972.8
01:58:27|2972.42
01:58:27|2972.42
01:58:28|2972.42
01:58:29|2972.16
01:58:31|2972.16
01:58:32|2972.15
01:58:34|2972.15
01:58:35|2972.41
01:58:35|2972.65
01:58:37|2972.66
01:58:38|2972.65
01:58:39|2972.66
01:58:40|2972.66
01:58:41|2972.66
01:58:42|2973.21
01:58:43|2973.21
01:58:44|2973.51
01:58:45|2973.96
01:58:46|2973.95
01:58:47|2973.95
01:58:48|2973.95
01:58:49|2973.25
01:58:50|2973.17
01:58:51|2973.17
01:58:52|2973.17
01:58:53|2973.18
01:58:54|2973.18
01:58:55|2973.17
01:58:56|2973.17
01:58:57|2973.13
01:58:58|2972.53
01:58:59|2972.65
01:59:00|2972.64
01:59:01|2972.23
01:59:02|2972.23
01:59:04|2972.23
01:59:04|2972.23
01:59:05|2972.23
01:59:07|2972.23
01:59:07|2972.23
01:59:09|2972.23
01:59:10|2972.
01:59:11|2972.01
01:59:12|2972.01
01:59:13|2972.
01:59:15|2972.
01:59:16|2972.01
01:59:17|2972.01
01:59:18|2972.
01:59:19|2972.
01:59:20|2972.
01:59:22|2972.01
01:59:22|2972.01
01:59:24|2972.01
01:59:25|2972.01
01:59:25|2972.01
01:59:27|2972.01
01:59:28|2972.01
01:59:29|2972.
01:59:30|2972.
01:59:32|2972.
01:59:32|2972.
01:59:33|2972.
01:59:34|2972.
01:59:35|2972.01
01:59:36|2972.01
01:59:37|2972.21
01:59:38|2972.21
01:59:40|2972.21
01:59:40|2972.21
01:59:41|2972.22
01:59:42|2972.01
01:59:43|2972.
01:59:44|2972.01
01:59:45|2972.01
01:59:46|2972.
01:59:47|2972.01
01:59:48|2972.23
01:59:49|2972.23
01:59:50|2972.23
01:59:51|2972.23
01:59:52|2972.22
01:59:53|2972.23
01:59:54|2972.23
01:59:55|2972.34
01:59:56|2972.35
01:59:57|2972.36
01:59:58|2972.42
01:59:59|2972.42
02:00:01|2972.42
02:00:02|2972.22
02:00:02|2972.22
02:00:03|2972.22
02:00:05|2972.22
02:00:06|2972.22
02:00:06|2972.22
02:00:08|2972.22
02:00:09|2972.21
02:00:10|2972.22
02:00:11|2972.22
02:00:12|2972.21
02:00:13|2972.22
02:00:15|2972.22
02:00:15|2972.22
02:00:16|2972.22
02:00:17|2972.21
02:00:18|2972.21
02:00:20|2972.21
02:00:21|2972.22
02:00:22|2972.22
02:00:23|2972.22
02:00:23|2972.22
02:00:25|2972.21
02:00:26|2972.2
02:00:28|2972.19
02:00:28|2972.19
02:00:29|2972.19
02:00:30|2972.18
02:00:31|2972.18
02:00:32|2972.19
02:00:33|2972.19
02:00:34|2972.19
02:00:35|2972.19
02:00:36|2972.19
02:00:37|2972.19
02:00:38|2972.19
02:00:39|2972.19
02:00:40|2972.18
02:00:41|2972.18
02:00:42|2972.18
02:00:43|2972.23
02:00:45|2973.41
02:00:45|2973.42
02:00:46|2973.42
02:00:47|2974.36
02:00:48|2974.16
02:00:49|2974.17
02:00:50|2974.16
02:00:51|2974.16
02:00:52|2974.13
02:00:53|2972.42
02:00:54|2972.01
02:00:55|2972.01
02:00:56|2972.01
02:00:57|2972.21
02:00:58|2972.45
02:00:59|2972.45
02:01:00|2972.45
02:01:01|2973.29
02:01:02|2972.56
02:01:03|2972.59
02:01:04|2972.59
02:01:05|2972.59
02:01:06|2972.59
02:01:07|2972.64
02:01:08|2972.84
02:01:09|2972.84
02:01:10|2972.84
02:01:11|2972.84
02:01:12|2972.83
02:01:13|2972.84
02:01:15|2972.84
02:01:16|2972.84
02:01:18|2972.84
02:01:19|2972.84
02:01:19|2972.84
02:01:20|2972.64
02:01:22|2972.64
02:01:23|2972.64
02:01:24|2972.63
02:01:25|2972.63
02:01:26|2972.63
02:01:27|2972.64
02:01:28|2972.64
02:01:29|2972.98
02:01:30|2973.47
02:01:31|2973.47
02:01:32|2973.47
02:01:33|2972.83
02:01:35|2972.83
02:01:35|2972.83
02:01:37|2972.83
02:01:37|2972.83
02:01:38|2972.83
02:01:40|2972.83
02:01:41|2972.83
02:01:42|2972.83
02:01:43|2972.82
02:01:44|2972.83
02:01:45|2972.83
02:01:46|2972.82
02:01:47|2972.34
02:01:48|2972.34
02:01:49|2972.61
02:01:51|2972.61
02:01:52|2972.61
02:01:53|2972.81
02:01:54|2972.83
02:01:56|2973.34
02:01:56|2973.34
02:01:58|2973.35
02:01:59|2973.35
02:01:59|2973.35
02:02:00|2972.68
02:02:02|2972.94
02:02:03|2973.13
02:02:04|2973.46
02:02:05|2973.46
02:02:07|2973.46
02:02:08|2973.46
02:02:09|2973.47
02:02:09|2973.46
02:02:10|2973.46
02:02:11|2973.46
02:02:12|2973.47
02:02:13|2973.46
02:02:14|2973.47
02:02:15|2973.47
02:02:17|2973.47
02:02:18|2973.47
02:02:19|2973.47
02:02:20|2973.46
02:02:22|2973.47
02:02:22|2973.46
02:02:24|2973.46
02:02:25|2972.95
02:02:25|2972.44
02:02:26|2972.45
02:02:27|2972.45
02:02:29|2972.
02:02:29|2972.01
02:02:31|2972.
02:02:32|2972.
02:02:33|2972.
02:02:34|2972.
02:02:35|2972.
02:02:36|2972.01
02:02:37|2972.02
02:02:38|2972.43
02:02:39|2972.43
02:02:40|2972.42
02:02:41|2972.42
02:02:42|2972.42
02:02:43|2972.42
02:02:44|2972.42
02:02:45|2972.42
02:02:46|2972.43
02:02:47|2972.43
02:02:48|2972.42
02:02:49|2972.43
02:02:51|2972.79
02:02:53|2972.89
02:02:54|2972.89
02:02:54|2972.89
02:02:55|2972.89
02:02:56|2972.9
02:02:57|2972.93
02:02:58|2973.26
02:03:00|2973.26
02:03:01|2973.26
02:03:01|2973.25
02:03:02|2973.21
02:03:03|2973.21
02:03:05|2972.7
02:03:06|2972.75
02:03:06|2972.75
02:03:07|2972.75
02:03:09|2972.75
02:03:10|2973.13
02:03:11|2973.13
02:03:12|2973.13
02:03:13|2973.13
02:03:13|2973.13
02:03:15|2973.13
02:03:16|2973.14
02:03:18|2973.14
02:03:18|2973.14
02:03:19|2973.14
02:03:20|2973.15
02:03:22|2973.15
02:03:23|2973.3
02:03:25|2973.3
02:03:26|2972.5
02:03:26|2972.51
02:03:27|2972.89
02:03:28|2972.89
02:03:29|2973.37
02:03:30|2973.11
02:03:31|2974.04
02:03:32|2974.18
02:03:34|2974.25
02:03:34|2974.25
02:03:35|2974.25
02:03:37|2974.26
02:03:38|2974.26
02:03:39|2974.99
02:03:39|2975.21
02:03:42|2975.22
02:03:42|2975.21
02:03:43|2975.33
02:03:44|2975.22
02:03:45|2974.52
02:03:46|2974.39
02:03:47|2974.53
02:03:48|2974.52
02:03:50|2974.53
02:03:50|2974.08
02:03:51|2974.32
02:03:52|2974.32
02:03:54|2974.52
02:03:54|2974.52
02:03:55|2974.52
02:03:56|2974.52
02:03:58|2974.53
02:03:59|2974.53
02:04:00|2974.53
02:04:00|2974.52
02:04:02|2974.53
02:04:02|2974.53
02:04:04|2974.52
02:04:05|2974.52
02:04:06|2974.53
02:04:08|2973.88
02:04:08|2973.88
02:04:09|2973.88
02:04:10|2973.88
02:04:11|2973.48
02:04:12|2973.48
02:04:13|2974.04
02:04:14|2974.06
02:04:15|2974.33
02:04:16|2974.27
02:04:17|2974.27
02:04:19|2974.51
02:04:20|2974.52
02:04:22|2974.33
02:04:22|2974.33
02:04:23|2974.34
02:04:24|2974.33
02:04:25|2974.33
02:04:27|2975.
02:04:28|2975.02
02:04:29|2975.02
02:04:30|2975.02
02:04:32|2975.04
02:04:32|2975.05
02:04:34|2975.04
02:04:36|2975.04
02:04:37|2975.05
02:04:37|2975.27
02:04:38|2975.27
02:04:39|2975.27
02:04:41|2975.27
02:04:42|2975.27
02:04:43|2975.27
02:04:43|2975.26
02:04:45|2975.27
02:04:46|2975.26
02:04:47|2975.27
02:04:47|2975.27
02:04:49|2975.99
02:04:50|2976.
02:04:51|2976.16
02:04:51|2976.32
02:04:53|2976.54
02:04:55|2976.71
02:04:55|2976.71
02:04:56|2976.7
02:04:57|2976.7
02:04:58|2977.31
02:04:59|2976.21
02:05:00|2976.45
02:05:02|2976.45
02:05:03|2976.46
02:05:05|2975.28
02:05:05|2975.72
02:05:06|2975.72
02:05:07|2975.72
02:05:08|2975.72
02:05:09|2975.72
02:05:10|2975.72
02:05:11|2975.72
02:05:12|2975.72
02:05:13|2975.71
02:05:14|2975.72
02:05:15|2975.71
02:05:16|2975.71
02:05:17|2975.72
02:05:19|2975.72
02:05:21|2975.72
02:05:21|2975.66
02:05:23|2975.66
02:05:23|2975.72
02:05:24|2975.72
02:05:25|2975.72
02:05:27|2976.46
02:05:28|2976.46
02:05:29|2976.46
02:05:29|2976.46
02:05:30|2976.46
02:05:32|2976.46
02:05:32|2976.45
02:05:34|2976.45
02:05:35|2976.45
02:05:36|2976.45
02:05:36|2976.46
02:05:37|2976.45
02:05:39|2976.46
02:05:39|2976.46
02:05:41|2976.42
02:05:41|2976.42
02:05:43|2976.43
02:05:44|2976.42
02:05:45|2976.42
02:05:46|2976.43
02:05:47|2976.43
02:05:48|2976.42
02:05:50|2977.26
02:05:50|2977.26
02:05:52|2977.26
02:05:53|2977.26
02:05:54|2977.26
02:05:55|2977.26
02:05:55|2977.26
02:05:58|2977.26
02:05:58|2977.26
02:05:59|2977.27
02:06:00|2977.23
02:06:01|2977.24
02:06:02|2977.24
02:06:03|2977.24
02:06:04|2977.24
02:06:06|2977.27
02:06:07|2977.27
02:06:08|2977.26
02:06:08|2977.26
02:06:09|2977.27
02:06:11|2977.27
02:06:12|2977.28
02:06:13|2977.27
02:06:14|2977.27
02:06:15|2977.28
02:06:15|2977.28
02:06:17|2977.28
02:06:17|2977.27
02:06:19|2977.28
02:06:21|2977.28
02:06:21|2977.28
02:06:23|2977.28
02:06:24|2977.27
02:06:26|2977.27
02:06:26|2977.27
02:06:27|2977.27
02:06:28|2977.28
02:06:30|2977.27
02:06:30|2977.28
02:06:32|2977.28
02:06:33|2977.27
02:06:34|2977.27
02:06:35|2977.27
02:06:36|2977.28
02:06:37|2977.27
02:06:38|2977.8
02:06:39|2977.8
02:06:40|2977.8
02:06:41|2977.8
02:06:42|2977.8
02:06:43|2977.8
02:06:44|2977.81
02:06:45|2977.81
02:06:46|2977.81
02:06:48|2977.81
02:06:48|2977.81
02:06:49|2977.98
02:06:50|2978.35
02:06:51|2978.36
02:06:52|2978.35
02:06:53|2978.36
02:06:54|2978.36
02:06:55|2978.36
02:06:56|2978.35
02:06:57|2978.36
02:06:59|2978.35
02:07:00|2978.36
02:07:01|2978.35
02:07:02|2978.36
02:07:03|2978.32
02:07:04|2978.32
02:07:05|2978.01
02:07:06|2978.01
02:07:07|2978.01
02:07:08|2977.91
02:07:09|2977.92
02:07:10|2977.91
02:07:11|2977.91
02:07:12|2977.91
02:07:13|2977.92
02:07:14|2977.71
02:07:15|2977.33
02:07:17|2976.21
02:07:18|2976.19
02:07:19|2975.76
02:07:19|2975.71
02:07:21|2975.71
02:07:22|2975.67
02:07:24|2975.67
02:07:25|2975.66
02:07:26|2975.67
02:07:27|2975.67
02:07:28|2975.67
02:07:29|2975.67
02:07:30|2975.66
02:07:31|2975.67
02:07:32|2975.67
02:07:33|2975.66
02:07:34|2975.66
02:07:35|2975.66
02:07:36|2975.67
02:07:37|2975.67
02:07:38|2975.67
02:07:39|2975.67
02:07:40|2975.63
02:07:41|2975.63
02:07:43|2975.63
02:07:44|2975.66
02:07:45|2975.66
02:07:46|2975.66
02:07:47|2975.66
02:07:48|2975.66
02:07:49|2975.66
02:07:50|2975.66
02:07:51|2975.66
02:07:52|2975.66
02:07:53|2975.66
02:07:54|2975.67
02:07:55|2975.67
02:07:56|2975.67
02:07:57|2975.66
02:07:58|2975.65
02:07:59|2975.65
02:08:00|2975.65
02:08:01|2975.65
02:08:02|2975.65
02:08:03|2975.31
02:08:04|2975.31
02:08:05|2975.3
02:08:06|2975.01
02:08:07|2974.64
02:08:08|2974.48
02:08:09|2974.47
02:08:10|2974.47
02:08:11|2974.47
02:08:12|2974.47
02:08:13|2973.89
02:08:14|2973.89
02:08:15|2973.89
02:08:16|2973.89
02:08:17|2973.88
02:08:18|2973.32
02:08:19|2973.32
02:08:20|2973.01
02:08:21|2973.01
02:08:23|2973.01
02:08:24|2973.01
02:08:25|2973.01
02:08:26|2973.01
02:08:27|2973.01
02:08:29|2973.01
02:08:30|2972.7
02:08:31|2972.58
02:08:32|2972.58
02:08:33|2972.92
02:08:34|2973.85
02:08:35|2974.3
02:08:36|2974.52
02:08:38|2974.75
02:08:39|2974.74
02:08:40|2974.74
02:08:41|2974.75
02:08:42|2974.76
02:08:42|2974.75
02:08:44|2974.76
02:08:45|2974.76
02:08:46|2974.31
02:08:47|2974.12
02:08:48|2973.92
02:08:49|2973.55
02:08:50|2973.41
02:08:51|2973.41
02:08:52|2973.25
02:08:53|2973.25
02:08:54|2973.26
02:08:55|2973.52
02:08:56|2973.52
02:08:57|2973.53
02:08:58|2973.52
02:09:00|2973.52
02:09:01|2973.53
02:09:02|2973.53
02:09:04|2973.53
02:09:05|2973.52
02:09:06|2973.53
02:09:06|2973.53
02:09:08|2973.53
02:09:08|2973.52
02:09:09|2973.52
02:09:11|2973.52
02:09:12|2973.52
02:09:12|2973.01
02:09:13|2973.01
02:09:14|2973.01
02:09:15|2973.02
02:09:17|2973.01
02:09:17|2973.01
02:09:18|2973.01
02:09:20|2973.02
02:09:20|2973.01
02:09:22|2972.98
02:09:23|2972.98
02:09:25|2972.99
02:09:26|2972.98
02:09:27|2972.98
02:09:28|2972.98
02:09:30|2972.99
02:09:30|2972.99
02:09:32|2972.98
02:09:33|2972.86
02:09:34|2972.86
02:09:35|2972.48
02:09:36|2972.66
02:09:37|2972.66
02:09:39|2975.44
02:09:39|2975.45
02:09:41|2975.88
02:09:42|2975.46
02:09:44|2975.44
02:09:44|2975.44
02:09:45|2975.46
02:09:46|2975.55
02:09:47|2975.67
02:09:48|2975.94
02:09:49|2975.94
02:09:50|2975.94
02:09:52|2975.94
02:09:53|2975.94
02:09:54|2975.94
02:09:54|2976.41
02:09:56|2976.5
02:09:57|2976.51
02:09:58|2976.56
02:09:59|2976.55
02:10:00|2976.6
02:10:01|2977.37
02:10:02|2977.6
02:10:03|2977.59
02:10:04|2977.74
02:10:05|2977.34
02:10:06|2977.34
02:10:07|2977.35
02:10:08|2977.48
02:10:10|2977.66
02:10:11|2977.77
02:10:12|2977.79
02:10:13|2977.79
02:10:14|2977.8
02:10:14|2977.8
02:10:16|2977.8
02:10:16|2977.8
02:10:17|2977.8
02:10:18|2977.8
02:10:20|2977.8
02:10:21|2977.8
02:10:22|2977.8
02:10:23|2977.8
02:10:25|2977.8
02:10:26|2977.8
02:10:27|2977.81
02:10:28|2977.8
02:10:29|2977.8
02:10:31|2977.76
02:10:32|2977.76
02:10:32|2977.72
02:10:33|2977.73
02:10:34|2977.73
02:10:35|2977.73
02:10:36|2977.72
02:10:38|2977.72
02:10:39|2977.73
02:10:39|2977.73
02:10:41|2977.63
02:10:42|2977.64
02:10:43|2977.63
02:10:44|2977.64
02:10:45|2977.64
02:10:46|2977.64
02:10:47|2977.6
02:10:49|2977.27
02:10:50|2977.27
02:10:51|2977.27
02:10:53|2977.02
02:10:53|2977.02
02:10:55|2977.02
02:10:56|2977.02
02:10:57|2977.02
02:10:58|2976.51
02:10:58|2976.51
02:10:59|2976.51
02:11:01|2976.52
02:11:02|2976.52
02:11:03|2976.51
02:11:03|2976.52
02:11:04|2976.52
02:11:05|2976.52
02:11:06|2976.52
02:11:07|2976.51
02:11:08|2976.51
02:11:09|2976.51
02:11:10|2976.52
02:11:11|2976.52
02:11:12|2976.52
02:11:13|2976.51
02:11:14|2976.52
02:11:16|2976.52
02:11:16|2976.51
02:11:18|2976.51
02:11:18|2976.51
02:11:19|2976.51
02:11:20|2976.01
02:11:21|2975.51
02:11:22|2975.5
02:11:23|2975.45
02:11:25|2975.45
02:11:27|2975.44
02:11:28|2974.66
02:11:30|2975.43
02:11:30|2975.43
02:11:31|2975.43
02:11:32|2975.44
02:11:34|2975.88
02:11:34|2975.98
02:11:36|2976.33
02:11:38|2976.32
02:11:39|2976.32
02:11:40|2976.33
02:11:41|2976.33
02:11:42|2976.33
02:11:43|2976.33
02:11:44|2976.33
02:11:45|2976.33
02:11:46|2976.32
02:11:47|2976.32
02:11:48|2976.33
02:11:49|2976.33
02:11:50|2976.32
02:11:51|2976.32
02:11:53|2976.2
02:11:53|2976.2
02:11:54|2975.88
02:11:56|2975.57
02:11:57|2975.57
02:11:57|2975.56
02:11:59|2975.87
02:12:00|2975.87
02:12:01|2975.87
02:12:03|2975.87
02:12:03|2975.87
02:12:04|2975.81
02:12:06|2975.81
02:12:07|2975.81
02:12:07|2975.73
02:12:09|2975.72
02:12:10|2975.72
02:12:11|2975.73
02:12:12|2975.72
02:12:13|2975.22
02:12:14|2975.23
02:12:15|2975.22
02:12:16|2974.66
02:12:17|2974.67
02:12:18|2974.86
02:12:19|2974.96
02:12:20|2974.97
02:12:21|2975.23
02:12:22|2975.72
02:12:23|2975.72
02:12:24|2975.72
02:12:26|2975.68
02:12:28|2975.63
02:12:29|2975.63
02:12:30|2975.63
02:12:31|2975.6
02:12:32|2975.59
02:12:33|2975.64
02:12:34|2975.66
02:12:35|2975.66
02:12:36|2975.65
02:12:38|2975.66
02:12:38|2975.66
02:12:39|2975.72
02:12:40|2976.53
02:12:41|2976.52
02:12:42|2976.53
02:12:43|2976.52
02:12:44|2976.53
02:12:45|2976.53
02:12:47|2976.53
02:12:48|2976.53
02:12:50|2976.53
02:12:50|2976.52
02:12:52|2976.52
02:12:52|2976.53
02:12:53|2976.52
02:12:55|2976.52
02:12:55|2976.75
02:12:56|2977.01
02:12:57|2977.02
02:12:58|2976.92
02:12:59|2976.92
02:13:00|2976.79
02:13:01|2976.79
02:13:02|2976.79
02:13:03|2976.79
02:13:04|2976.78
02:13:05|2976.78
02:13:06|2976.78
02:13:08|2976.79
02:13:09|2976.79
02:13:09|2976.56
02:13:10|2976.08
02:13:12|2976.08
02:13:13|2976.08
02:13:14|2976.08
02:13:14|2976.09
02:13:16|2976.08
02:13:16|2976.08
02:13:18|2976.08
02:13:19|2976.09
02:13:19|2976.08
02:13:21|2976.09
02:13:22|2976.09
02:13:23|2976.09
02:13:24|2976.05
02:13:25|2976.05
02:13:26|2976.05
02:13:28|2976.05
02:13:30|2976.06
02:13:31|2976.06
02:13:32|2976.06
02:13:33|2976.05
02:13:34|2976.05
02:13:35|2976.06
02:13:36|2976.06
02:13:37|2976.2
02:13:38|2976.2
02:13:39|2976.2
02:13:40|2976.2
02:13:42|2976.2
02:13:42|2976.2
02:13:43|2976.51
02:13:44|2976.52
02:13:46|2976.51
02:13:47|2976.51
02:13:49|2976.52
02:13:49|2976.52
02:13:50|2976.48
02:13:51|2976.49
02:13:53|2976.48
02:13:53|2976.48
02:13:54|2976.49
02:13:55|2976.49
02:13:56|2976.49
02:13:57|2976.48
02:13:58|2976.48
02:13:59|2976.49
02:14:01|2977.12
02:14:02|2977.12
02:14:03|2977.12
02:14:04|2977.12
02:14:04|2977.12
02:14:06|2976.49
02:14:07|2976.48
02:14:08|2976.49
02:14:08|2976.49
02:14:09|2976.45
02:14:11|2976.45
02:14:12|2976.45
02:14:13|2976.45
02:14:14|2976.49
02:14:15|2976.9
02:14:16|2976.9
02:14:16|2976.9
02:14:18|2976.9
02:14:19|2976.89
02:14:20|2976.46
02:14:21|2976.19
02:14:22|2976.17
02:14:23|2976.17
02:14:25|2976.17
02:14:25|2976.17
02:14:26|2976.16
02:14:28|2976.17
02:14:30|2976.16
02:14:31|2976.16
02:14:33|2976.17
02:14:33|2976.17
02:14:35|2976.17
02:14:36|2976.16
02:14:36|2976.16
02:14:38|2976.16
02:14:38|2976.16
02:14:39|2976.16
02:14:40|2976.14
02:14:42|2976.13
02:14:42|2976.13
02:14:44|2976.1
02:14:45|2976.11
02:14:47|2976.11
02:14:48|2975.66
02:14:49|2975.66
02:14:51|2975.66
02:14:52|2975.66
02:14:52|2975.66
02:14:53|2975.66
02:14:55|2975.64
02:14:55|2975.64
02:14:56|2975.63
02:14:57|2975.62
02:14:59|2975.62
02:14:59|2974.9
02:15:01|2974.67
02:15:02|2974.67
02:15:03|2974.66
02:15:04|2974.66
02:15:05|2974.66
02:15:06|2974.66
02:15:07|2974.66
02:15:08|2974.67
02:15:08|2974.68
02:15:10|2975.18
02:15:11|2975.65
02:15:12|2975.64
02:15:13|2975.65
02:15:13|2975.65
02:15:15|2975.65
02:15:16|2975.65
02:15:17|2975.65
02:15:18|2975.65
02:15:19|2975.65
02:15:19|2975.66
02:15:21|2975.3
02:15:22|2975.3
02:15:22|2974.6
02:15:24|2974.61
02:15:24|2974.6
02:15:26|2974.24
02:15:27|2974.16
02:15:28|2974.16
02:15:30|2973.23
02:15:30|2973.23
02:15:31|2973.23
02:15:32|2973.23
02:15:33|2973.23
02:15:34|2973.23
02:15:35|2972.93
02:15:37|2972.92
02:15:38|2972.92
02:15:39|2972.92
02:15:40|2972.78
02:15:41|2972.78
02:15:42|2972.75
02:15:42|2972.75
02:15:44|2972.74
02:15:45|2972.26
02:15:47|2972.7
02:15:47|2972.7
02:15:48|2972.74
02:15:49|2972.74
02:15:50|2972.75
02:15:51|2972.74
02:15:52|2972.74
02:15:53|2972.75
02:15:54|2972.75
02:15:55|2972.74
02:15:56|2972.74
02:15:57|2972.75
02:15:58|2972.71
02:15:59|2972.71
02:16:00|2972.72
02:16:01|2972.71
02:16:02|2972.71
02:16:03|2972.72
02:16:04|2972.71
02:16:05|2972.57
02:16:06|2972.57
02:16:07|2972.
02:16:08|2972.
02:16:09|2972.01
02:16:10|2972.01
02:16:11|2972.01
02:16:12|2972.
02:16:13|2971.14
02:16:14|2971.14
02:16:15|2971.14
02:16:16|2971.09
02:16:17|2970.92
02:16:18|2970.93
02:16:19|2970.93
02:16:20|2970.94
02:16:21|2971.6
02:16:22|2970.94
02:16:23|2970.94
02:16:24|2971.16
02:16:25|2971.42
02:16:26|2971.42
02:16:27|2971.42
02:16:28|2971.41
02:16:30|2970.97
02:16:32|2970.19
02:16:32|2970.19
02:16:33|2970.19
02:16:34|2970.18
02:16:35|2970.19
02:16:36|2970.19
02:16:37|2970.18
02:16:38|2970.19
02:16:40|2970.19
02:16:41|2970.19
02:16:42|2970.18
02:16:43|2970.19
02:16:44|2969.54
02:16:46|2969.52
02:16:46|2969.51
02:16:47|2969.42
02:16:48|2969.38
02:16:50|2969.
02:16:51|2968.08
02:16:53|2968.62
02:16:53|2968.61
02:16:54|2968.62
02:16:55|2969.15
02:16:56|2968.8
02:16:57|2968.62
02:16:58|2968.62
02:17:00|2968.62
02:17:01|2967.6
02:17:01|2967.6
02:17:03|2967.71
02:17:04|2967.7
02:17:05|2967.71
02:17:06|2967.12
02:17:06|2966.84
02:17:08|2966.84
02:17:08|2966.83
02:17:09|2966.84
02:17:10|2966.84
02:17:12|2966.83
02:17:13|2966.75
02:17:13|2966.75
02:17:15|2965.
02:17:15|2965.1
02:17:17|2965.34
02:17:18|2965.34
02:17:19|2965.86
02:17:20|2965.85
02:17:21|2965.86
02:17:22|2965.86
02:17:23|2965.85
02:17:24|2965.86
02:17:25|2965.41
02:17:26|2965.5
02:17:27|2965.56
02:17:28|2965.56
02:17:29|2965.11
02:17:30|2965.11
02:17:31|2965.01
02:17:32|2964.74
02:17:33|2964.75
02:17:34|2964.41
02:17:35|2964.41
02:17:36|2964.1
02:17:37|2963.71
02:17:38|2964.11
02:17:39|2964.15
02:17:40|2964.65
02:17:41|2964.65
02:17:42|2964.21
02:17:43|2964.59
02:17:44|2964.6
02:17:45|2964.6
02:17:46|2964.35
02:17:47|2964.35
02:17:48|2963.32
02:17:50|2963.32
02:17:51|2964.02
02:17:52|2964.57
02:17:53|2964.57
02:17:54|2964.53
02:17:55|2964.57
02:17:56|2964.57
02:17:57|2964.6
02:17:58|2964.6
02:17:58|2964.6
02:18:00|2965.22
02:18:01|2965.96
02:18:02|2964.77
02:18:03|2964.6
02:18:04|2964.6
02:18:05|2964.59
02:18:05|2964.59
02:18:07|2965.02
02:18:08|2965.02
02:18:09|2965.02
02:18:10|2964.26
02:18:11|2963.61
02:18:12|2963.52
02:18:12|2963.1
02:18:13|2963.23
02:18:14|2963.44
02:18:16|2963.44
02:18:17|2963.17
02:18:18|2963.46
02:18:20|2965.03
02:18:20|2965.02
02:18:21|2964.49
02:18:22|2964.49
02:18:23|2964.29
02:18:24|2961.5
02:18:25|2960.72
02:18:26|2961.3
02:18:27|2961.18
02:18:28|2961.25
02:18:29|2961.26
02:18:30|2961.26
02:18:32|2961.51
02:18:34|2960.52
02:18:34|2961.03
02:18:35|2961.81
02:18:36|2961.13
02:18:37|2961.56
02:18:39|2960.77
02:18:40|2961.09
02:18:41|2961.09
02:18:42|2960.48
02:18:44|2960.49
02:18:44|2960.49
02:18:46|2960.49
02:18:47|2960.55
02:18:48|2960.6
02:18:49|2960.52
02:18:50|2961.47
02:18:51|2962.47
02:18:52|2962.55
02:18:53|2963.21
02:18:55|2966.73
02:18:56|2966.73
02:18:57|2966.55
02:18:58|2967.08
02:18:59|2966.66
02:19:00|2965.92
02:19:01|2965.13
02:19:01|2965.13
02:19:03|2965.12
02:19:05|2965.91
02:19:05|2966.74
02:19:07|2967.09
02:19:08|2967.61
02:19:09|2967.6
02:19:10|2966.8
02:19:11|2967.6
02:19:12|2967.61
02:19:13|2967.61
02:19:13|2968.32
02:19:15|2968.31
02:19:16|2967.69
02:19:16|2968.28
02:19:18|2966.95
02:19:19|2967.54
02:19:20|2967.54
02:19:20|2967.49
02:19:22|2966.52
02:19:23|2966.52
02:19:24|2964.48
02:19:25|2964.7
02:19:26|2965.09
02:19:27|2965.09
02:19:28|2965.09
02:19:28|2965.1
02:19:29|2965.1
02:19:31|2965.1
02:19:32|2965.09
02:19:34|2965.41
02:19:34|2965.4
02:19:35|2965.42
02:19:37|2964.59
02:19:38|2964.46
02:19:39|2963.9
02:19:40|2963.6
02:19:41|2963.34
02:19:41|2962.97
02:19:43|2962.64
02:19:44|2962.15
02:19:45|2962.38
02:19:47|2961.69
02:19:47|2961.71
02:19:48|2962.46
02:19:50|2962.47
02:19:50|2961.68
02:19:51|2961.68
02:19:52|2961.69
02:19:54|2960.5
02:19:54|2961.28
02:19:55|2961.39
02:19:57|2961.4
02:19:58|2961.25
02:19:59|2961.25
02:20:00|2960.21
02:20:01|2960.16
02:20:02|2960.66
02:20:03|2960.66
02:20:04|2960.18
02:20:05|2960.18
02:20:06|2960.64
02:20:08|2961.36
02:20:09|2961.88
02:20:09|2961.62
02:20:11|2962.09
02:20:12|2962.47
02:20:13|2964.19
02:20:14|2964.73
02:20:14|2963.98
02:20:16|2963.77
02:20:17|2963.78
02:20:18|2964.75
02:20:19|2965.
02:20:20|2965.
02:20:21|2965.
02:20:22|2965.
02:20:22|2963.79
02:20:24|2963.53
02:20:25|2963.53
02:20:26|2963.39
02:20:27|2963.2
02:20:27|2963.19
02:20:28|2962.94
02:20:30|2962.94
02:20:31|2962.94
02:20:32|2962.93
02:20:34|2962.94
02:20:35|2962.94
02:20:37|2962.95
02:20:37|2962.94
02:20:39|2962.94
02:20:40|2962.94
02:20:41|2962.93
02:20:42|2962.91
02:20:43|2962.91
02:20:44|2962.9
02:20:45|2962.37
02:20:46|2962.78
02:20:47|2962.78
02:20:49|2962.77
02:20:50|2962.71
02:20:50|2962.71
02:20:51|2962.77
02:20:52|2963.45
02:20:54|2963.5
02:20:55|2963.51
02:20:56|2963.5
02:20:57|2963.5
02:20:58|2963.47
02:20:59|2963.47
02:21:01|2964.18
02:21:01|2962.95
02:21:02|2962.86
02:21:03|2962.86
02:21:04|2962.38
02:21:05|2962.61
02:21:06|2962.61
02:21:07|2962.61
02:21:08|2962.37
02:21:09|2962.38
02:21:10|2962.38
02:21:11|2962.38
02:21:12|2962.37
02:21:14|2962.01
02:21:14|2961.89
02:21:16|2961.89
02:21:16|2961.9
02:21:17|2961.25
02:21:19|2961.25
02:21:19|2961.25
02:21:20|2961.48
02:21:21|2962.76
02:21:22|2962.87
02:21:24|2962.43
02:21:24|2962.43
02:21:26|2962.38
02:21:26|2962.39
02:21:27|2962.35
02:21:28|2961.92
02:21:29|2961.65
02:21:31|2961.64
02:21:31|2961.64
02:21:32|2961.65
02:21:33|2961.65
02:21:35|2961.64
02:21:37|2961.24
02:21:37|2961.08
02:21:38|2961.
02:21:40|2961.
02:21:41|2961.
02:21:42|2961.11
02:21:43|2961.51
02:21:45|2962.1
02:21:45|2962.37
02:21:47|2961.52
02:21:48|2961.51
02:21:49|2961.52
02:21:50|2961.51
02:21:51|2961.48
02:21:52|2961.48
02:21:53|2961.29
02:21:54|2961.13
02:21:55|2961.13
02:21:56|2961.3
02:21:58|2961.3
02:21:58|2961.3
02:22:00|2961.29
02:22:01|2961.3
02:22:02|2961.29
02:22:03|2961.29
02:22:04|2961.29
02:22:05|2961.29
02:22:06|2961.3
02:22:08|2961.3
02:22:09|2961.3
02:22:10|2961.86
02:22:11|2962.02
02:22:12|2962.02
02:22:13|2962.02
02:22:14|2962.03
02:22:15|2962.38
02:22:16|2963.15
02:22:17|2963.15
02:22:18|2963.17
02:22:19|2964.16
02:22:20|2964.18
02:22:22|2964.08
02:22:22|2963.55
02:22:23|2963.17
02:22:24|2963.17
02:22:25|2963.17
02:22:26|2963.17
02:22:27|2962.37
02:22:28|2962.64
02:22:30|2962.64
02:22:31|2962.64
02:22:31|2962.64
02:22:32|2962.63
02:22:34|2962.2
02:22:35|2962.63
02:22:36|2962.64
02:22:37|2962.63
02:22:38|2962.64
02:22:40|2962.58
02:22:40|2962.57
02:22:41|2962.55
02:22:42|2962.55
02:22:44|2962.45
02:22:44|2962.45
02:22:45|2962.46
02:22:46|2963.08
02:22:48|2963.08
02:22:48|2963.08
02:22:50|2962.65
02:22:52|2962.66
02:22:52|2962.65
02:22:54|2962.66
02:22:55|2962.66
02:22:56|2962.66
02:22:57|2962.35
02:22:58|2962.2
02:22:59|2962.2
02:23:00|2962.2
02:23:01|2962.2
02:23:02|2962.2
02:23:03|2962.05
02:23:04|2961.92
02:23:06|2962.18
02:23:06|2962.19
02:23:08|2962.19
02:23:09|2962.19
02:23:09|2962.2
02:23:10|2962.2
02:23:11|2962.06
02:23:12|2962.06
02:23:13|2962.06
02:23:15|2962.07
02:23:15|2962.06
02:23:16|2962.07
02:23:17|2962.2
02:23:18|2962.2
02:23:20|2962.19
02:23:20|2962.19
02:23:22|2962.2
02:23:23|2962.2
02:23:23|2962.2
02:23:25|2962.2
02:23:26|2962.19
02:23:26|2962.51
02:23:28|2962.52
02:23:29|2962.52
02:23:29|2962.52
02:23:30|2962.51
02:23:31|2962.99
02:23:33|2963.25
02:23:33|2963.51
02:23:34|2962.91
02:23:35|2962.68
02:23:37|2963.
02:23:39|2962.51
02:23:41|2962.51
02:23:41|2962.51
02:23:42|2962.51
02:23:44|2962.5
02:23:46|2962.2
02:23:46|2962.2
02:23:47|2962.21
02:23:49|2962.47
02:23:50|2962.47
02:23:52|2962.47
02:23:53|2962.48
02:23:54|2962.48
02:23:54|2962.47
02:23:56|2962.47
02:23:58|2962.47
02:23:58|2962.48
02:24:00|2962.23
02:24:01|2962.24
02:24:02|2962.02
02:24:03|2961.64
02:24:05|2961.64
02:24:06|2961.64
02:24:06|2961.6
02:24:08|2961.61
02:24:09|2961.6
02:24:11|2961.62
02:24:11|2961.63
02:24:12|2961.63
02:24:13|2961.66
02:24:14|2961.68
02:24:15|2961.82
02:24:16|2961.99
02:24:17|2962.
02:24:18|2962.
02:24:19|2961.99
02:24:20|2961.99
02:24:21|2961.99
02:24:22|2962.
02:24:23|2962.
02:24:24|2961.6
02:24:25|2961.83
02:24:26|2961.82
02:24:28|2961.6
02:24:28|2961.6
02:24:29|2961.6
02:24:31|2961.6
02:24:32|2961.61
02:24:33|2961.61
02:24:33|2961.6
02:24:35|2961.58
02:24:36|2961.57
02:24:37|2961.57
02:24:37|2961.6
02:24:39|2961.83
02:24:41|2962.53
02:24:41|2962.53
02:24:42|2962.53
02:24:43|2962.52
02:24:44|2962.52
02:24:46|2962.31
02:24:47|2962.32
02:24:48|2962.31
02:24:49|2962.32
02:24:50|2962.32
02:24:50|2962.31
02:24:52|2962.32
02:24:53|2962.32
02:24:55|2962.32
02:24:55|2962.21
02:24:57|2962.03
02:24:58|2962.03
02:24:58|2962.03
02:25:00|2962.02
02:25:00|2962.04
02:25:02|2962.31
02:25:03|2962.31
02:25:03|2962.3
02:25:05|2962.52
02:25:06|2962.93
02:25:07|2963.49
02:25:08|2962.95
02:25:09|2963.29
02:25:11|2963.29
02:25:11|2963.29
02:25:13|2963.45
02:25:13|2963.25
02:25:15|2963.25
02:25:16|2963.26
02:25:17|2963.26
02:25:18|2963.25
02:25:19|2963.25
02:25:20|2963.26
02:25:21|2962.86
02:25:22|2962.86
02:25:23|2962.87
02:25:24|2962.87
02:25:25|2962.87
02:25:26|2962.87
02:25:27|2962.87
02:25:28|2962.87
02:25:30|2962.87
02:25:30|2962.87
02:25:31|2962.87
02:25:33|2962.87
02:25:34|2962.87
02:25:35|2962.86
02:25:36|2962.86
02:25:37|2962.87
02:25:38|2962.86
02:25:40|2962.86
02:25:41|2962.77
02:25:42|2962.77
02:25:44|2962.31
02:25:44|2962.31
02:25:45|2962.31
02:25:46|2962.31
02:25:47|2962.32
02:25:48|2962.31
02:25:49|2962.31
02:25:50|2962.32
02:25:51|2962.31
02:25:52|2962.31
02:25:53|2962.31
02:25:54|2962.31
02:25:55|2962.32
02:25:56|2958.33
02:25:58|2956.91
02:25:59|2955.94
02:26:00|2956.24
02:26:01|2956.09
02:26:02|2955.87
02:26:03|2957.07
02:26:04|2953.05
02:26:05|2954.31
02:26:07|2955.64
02:26:08|2956.16
02:26:09|2956.15
02:26:10|2954.76
02:26:11|2955.53
02:26:12|2953.47
02:26:13|2954.24
02:26:15|2953.75
02:26:15|2952.92
02:26:16|2953.23
02:26:17|2953.8
02:26:19|2952.92
02:26:20|2952.71
02:26:21|2952.71
02:26:22|2952.59
02:26:23|2952.69
02:26:24|2952.91
02:26:25|2952.91
02:26:26|2952.71
02:26:27|2953.42
02:26:28|2953.44
02:26:29|2952.55
02:26:31|2953.78
02:26:32|2953.78
02:26:33|2953.78
02:26:34|2953.09
02:26:34|2954.25
02:26:36|2955.15
02:26:37|2955.15
02:26:38|2955.15
02:26:40|2954.95
02:26:41|2955.13
02:26:42|2951.52
02:26:43|2951.67
02:26:45|2952.93
02:26:46|2953.45
02:26:47|2952.59
02:26:48|2953.18
02:26:49|2953.18
02:26:50|2953.18
02:26:51|2952.23
02:26:52|2952.23
02:26:53|2953.08
02:26:55|2952.39
02:26:56|2952.39
02:26:56|2952.39
02:26:58|2952.45
02:26:58|2953.69
02:27:00|2953.68
02:27:01|2954.31
02:27:03|2953.68
02:27:03|2953.78
02:27:04|2953.78
02:27:05|2953.19
02:27:06|2952.97
02:27:07|2952.97
02:27:08|2953.26
02:27:09|2953.25
02:27:10|2953.77
02:27:11|2954.51
02:27:13|2954.32
02:27:14|2954.33
02:27:14|2954.33
02:27:17|2954.73
02:27:17|2955.03
02:27:18|2955.02
02:27:19|2955.65
02:27:20|2955.66
02:27:21|2955.65
02:27:22|2955.9
02:27:23|2956.19
02:27:24|2955.89
02:27:25|2955.89
02:27:26|2955.89
02:27:27|2955.9
02:27:28|2955.89
02:27:29|2955.89
02:27:30|2955.9
02:27:31|2955.9
02:27:32|2955.89
02:27:33|2955.89
02:27:34|2956.58
02:27:35|2956.13
02:27:36|2956.13
02:27:37|2956.59
02:27:38|2956.58
02:27:39|2956.58
02:27:41|2956.13
02:27:43|2956.55
02:27:43|2957.05
02:27:45|2957.28
02:27:47|2957.28
02:27:48|2957.28
02:27:49|2957.28
02:27:51|2956.95
02:27:52|2958.1
02:27:53|2958.
02:27:54|2958.01
02:27:55|2958.32
02:27:56|2958.33
02:27:57|2958.46
02:27:58|2958.47
02:27:59|2958.47
02:28:00|2958.46
02:28:01|2958.49
02:28:02|2958.61
02:28:03|2958.61
02:28:05|2958.83
02:28:05|2958.83
02:28:08|2958.83
02:28:08|2958.83
02:28:10|2957.92
02:28:11|2957.91
02:28:12|2957.91
02:28:12|2957.91
02:28:15|2957.92
02:28:15|2957.91
02:28:16|2957.91
02:28:17|2957.91
02:28:18|2957.69
02:28:19|2957.69
02:28:20|2957.69
02:28:21|2957.59
02:28:22|2957.25
02:28:23|2957.25
02:28:24|2957.69
02:28:26|2957.69
02:28:26|2957.69
02:28:28|2957.48
02:28:29|2957.22
02:28:30|2957.22
02:28:30|2957.23
02:28:31|2957.53
02:28:33|2957.24
02:28:33|2957.06
02:28:34|2957.07
02:28:36|2957.07
02:28:37|2957.08
02:28:37|2957.07
02:28:39|2957.9
02:28:39|2957.91
02:28:41|2958.7
02:28:42|2957.9
02:28:43|2957.41
02:28:44|2957.41
02:28:46|2957.41
02:28:47|2957.02
02:28:48|2957.02
02:28:49|2957.61
02:28:50|2957.12
02:28:52|2957.58
02:28:52|2957.58
02:28:54|2957.67
02:28:55|2957.58
02:28:56|2957.42
02:28:57|2957.42
02:28:58|2957.42
02:28:59|2957.42
02:29:00|2957.42
02:29:01|2957.41
02:29:02|2957.41
02:29:03|2957.42
02:29:04|2957.41
02:29:05|2957.41
02:29:06|2957.42
02:29:07|2957.42
02:29:08|2957.42
02:29:09|2957.42
02:29:10|2957.43
02:29:11|2957.43
02:29:12|2957.42
02:29:13|2957.42
02:29:14|2957.42
02:29:15|2957.43
02:29:16|2957.43
02:29:17|2957.42
02:29:18|2957.66
02:29:19|2957.66
02:29:20|2957.66
02:29:21|2957.66
02:29:22|2957.66
02:29:23|2957.67
02:29:24|2957.66
02:29:25|2957.66
02:29:26|2957.66
02:29:27|2957.64
02:29:28|2957.64
02:29:29|2957.65
02:29:30|2957.66
02:29:31|2957.66
02:29:32|2957.66
02:29:33|2957.66
02:29:34|2957.99
02:29:35|2957.99
02:29:36|2957.99
02:29:38|2957.99
02:29:38|2957.99
02:29:39|2957.99
02:29:40|2957.99
02:29:41|2957.99
02:29:42|2958.
02:29:43|2957.99
02:29:44|2958.
02:29:46|2957.99
02:29:48|2958.
02:29:48|2957.99
02:29:50|2957.99
02:29:51|2957.99
02:29:53|2957.99
02:29:53|2957.99
02:29:54|2957.99
02:29:55|2957.02
02:29:56|2956.93
02:29:58|2956.
02:30:00|2956.01
02:30:02|2956.44
02:30:02|2956.09
02:30:03|2956.32
02:30:04|2956.89
02:30:05|2956.15
02:30:06|2956.15
02:30:07|2956.14
02:30:08|2956.14
02:30:09|2957.18
02:30:10|2957.17
02:30:11|2957.17
02:30:12|2957.17
02:30:13|2957.17
02:30:14|2957.28
02:30:15|2957.27
02:30:16|2957.27
02:30:17|2957.27
02:30:18|2957.27
02:30:19|2957.27
02:30:20|2957.27
02:30:21|2957.27
02:30:22|2957.27
02:30:23|2957.29
02:30:25|2957.65
02:30:26|2957.69
02:30:27|2957.87
02:30:28|2958.88
02:30:29|2958.16
02:30:30|2958.16
02:30:31|2958.17
02:30:32|2958.16
02:30:33|2958.35
02:30:34|2959.25
02:30:35|2958.14
02:30:35|2958.14
02:30:37|2958.14
02:30:37|2958.13
02:30:39|2958.14
02:30:40|2958.14
02:30:41|2958.13
02:30:42|2958.13
02:30:42|2958.14
02:30:45|2958.14
02:30:45|2958.14
02:30:47|2958.11
02:30:47|2958.11
02:30:49|2958.15
02:30:50|2958.14
02:30:51|2958.14
02:30:53|2958.53
02:30:53|2958.53
02:30:55|2958.53
02:30:56|2958.48
02:30:57|2958.6
02:30:58|2959.11
02:31:00|2959.11
02:31:00|2958.68
02:31:02|2959.17
02:31:03|2959.17
02:31:04|2959.17
02:31:04|2959.17
02:31:06|2959.17
02:31:06|2958.83
02:31:07|2958.7
02:31:08|2958.7
02:31:10|2958.7
02:31:11|2958.78
02:31:12|2958.78
02:31:13|2958.78
02:31:14|2958.73
02:31:15|2958.73
02:31:16|2958.54
02:31:17|2957.7
02:31:18|2957.7
02:31:19|2957.68
02:31:20|2957.68
02:31:21|2957.68
02:31:22|2957.8
02:31:23|2957.8
02:31:24|2957.69
02:31:25|2957.69
02:31:26|2957.68
02:31:27|2957.69
02:31:28|2957.69
02:31:29|2957.69
02:31:30|2957.81
02:31:31|2957.81
02:31:32|2957.95
02:31:33|2958.08
02:31:34|2958.42
02:31:35|2958.53
02:31:36|2958.55
02:31:37|2958.71
02:31:38|2958.72
02:31:39|2958.71
02:31:41|2958.2
02:31:42|2958.2
02:31:43|2958.2
02:31:44|2958.2
02:31:46|2958.2
02:31:47|2958.2
02:31:49|2958.2
02:31:50|2957.69
02:31:50|2957.24
02:31:52|2957.11
02:31:54|2957.06
02:31:54|2957.06
02:31:56|2957.51
02:31:57|2957.5
02:31:58|2957.51
02:31:58|2957.5
02:32:00|2957.51
02:32:02|2957.94
02:32:02|2957.94
02:32:03|2957.94
02:32:05|2957.94
02:32:05|2957.95
02:32:07|2957.95
02:32:07|2957.94
02:32:09|2957.95
02:32:09|2957.94
02:32:10|2957.91
02:32:11|2957.53
02:32:12|2957.81
02:32:13|2957.81
02:32:15|2957.81
02:32:15|2957.81
02:32:17|2957.81
02:32:17|2957.82
02:32:19|2957.82
02:32:19|2957.91
02:32:20|2957.91
02:32:21|2957.92
02:32:23|2958.69
02:32:23|2959.11
02:32:24|2959.11
02:32:26|2959.3
02:32:26|2959.25
02:32:27|2959.26
02:32:29|2959.07
02:32:30|2959.07
02:32:31|2959.07
02:32:32|2959.06
02:32:32|2959.07
02:32:33|2959.06
02:32:35|2959.07
02:32:35|2959.06
02:32:36|2959.49
02:32:38|2959.5
02:32:38|2959.49
02:32:40|2959.49
02:32:41|2959.08
02:32:42|2959.06
02:32:43|2958.57
02:32:44|2958.57
02:32:45|2958.57
02:32:46|2958.47
02:32:48|2958.47
02:32:49|2957.97
02:32:49|2958.4
02:32:51|2958.49
02:32:51|2958.49
02:32:52|2959.5
02:32:53|2959.49
02:32:55|2959.5
02:32:55|2959.49
02:32:57|2959.4
02:32:58|2959.41
02:32:58|2959.4
02:32:59|2959.22
02:33:00|2959.18
02:33:01|2959.17
02:33:02|2959.17
02:33:04|2959.17
02:33:04|2959.18
02:33:06|2959.18
02:33:06|2959.17
02:33:07|2959.17
02:33:08|2959.17
02:33:10|2959.17
02:33:10|2958.02
02:33:12|2958.13
02:33:13|2958.13
02:33:13|2958.
02:33:14|2958.73
02:33:16|2958.54
02:33:16|2958.38
02:33:18|2958.37
02:33:19|2958.37
02:33:19|2958.35
02:33:21|2958.34
02:33:21|2958.35
02:33:23|2958.34
02:33:24|2958.19
02:33:25|2958.05
02:33:25|2958.
02:33:26|2957.78
02:33:28|2957.79
02:33:29|2957.78
02:33:30|2957.01
02:33:31|2957.
02:33:32|2956.64
02:33:32|2957.17
02:33:33|2957.29
02:33:36|2957.28
02:33:36|2957.29
02:33:37|2957.28
02:33:38|2957.28
02:33:40|2956.96
02:33:41|2956.82
02:33:42|2956.82
02:33:43|2956.68
02:33:44|2956.18
02:33:46|2956.17
02:33:48|2956.18
02:33:48|2956.18
02:33:50|2956.17
02:33:51|2956.14
02:33:52|2955.72
02:33:53|2955.66
02:33:54|2955.66
02:33:55|2955.66
02:33:56|2955.67
02:33:57|2955.66
02:33:58|2955.63
02:34:00|2955.58
02:34:00|2954.74
02:34:01|2954.01
02:34:02|2953.41
02:34:04|2952.66
02:34:05|2952.67
02:34:07|2951.56
02:34:07|2951.57
02:34:08|2951.25
02:34:10|2951.88
02:34:12|2951.88
02:34:13|2951.87
02:34:13|2952.26
02:34:14|2952.58
02:34:16|2952.58
02:34:16|2952.57
02:34:17|2952.97
02:34:19|2953.08
02:34:19|2953.08
02:34:21|2953.1
02:34:22|2953.1
02:34:23|2952.91
02:34:24|2952.71
02:34:25|2952.19
02:34:26|2952.19
02:34:27|2952.2
02:34:28|2952.16
02:34:29|2951.4
02:34:30|2951.84
02:34:31|2952.09
02:34:32|2951.77
02:34:33|2951.78
02:34:34|2951.74
02:34:35|2951.43
02:34:37|2951.44
02:34:37|2951.73
02:34:39|2951.41
02:34:40|2951.41
02:34:40|2951.13
02:34:41|2951.14
02:34:43|2951.02
02:34:43|2951.51
02:34:44|2952.19
02:34:45|2952.18
02:34:47|2951.91
02:34:47|2951.74
02:34:48|2951.73
02:34:50|2951.74
02:34:51|2952.08
02:34:53|2951.85
02:34:55|2951.41
02:34:56|2951.41
02:34:57|2951.41
02:34:58|2951.93
02:34:59|2952.21
02:35:00|2951.92
02:35:01|2952.65
02:35:02|2952.64
02:35:03|2952.64
02:35:04|2952.65
02:35:05|2952.87
02:35:07|2954.26
02:35:07|2954.26
02:35:08|2954.61
02:35:10|2955.12
02:35:11|2954.69
02:35:12|2954.69
02:35:13|2955.04
02:35:14|2955.04
02:35:15|2954.64
02:35:16|2954.14
02:35:17|2954.14
02:35:18|2953.64
02:35:19|2953.63
02:35:20|2954.31
02:35:21|2954.31
02:35:22|2954.31
02:35:23|2954.3
02:35:24|2954.3
02:35:25|2954.6
02:35:26|2954.83
02:35:27|2954.31
02:35:28|2954.31
02:35:29|2954.3
02:35:30|2954.3
02:35:31|2954.58
02:35:32|2954.58
02:35:33|2954.34
02:35:34|2954.33
02:35:35|2954.34
02:35:36|2954.61
02:35:37|2955.78
02:35:38|2955.79
02:35:39|2955.5
02:35:40|2955.79
02:35:41|2955.61
02:35:42|2955.49
02:35:43|2954.54
02:35:44|2954.7
02:35:45|2954.47
02:35:46|2954.39
02:35:47|2954.31
02:35:49|2953.6
02:35:50|2953.59
02:35:52|2952.94
02:35:53|2952.71
02:35:54|2952.72
02:35:55|2953.16
02:35:57|2953.61
02:35:57|2953.61
02:35:58|2953.61
02:35:59|2952.8
02:36:00|2952.8
02:36:01|2953.1
02:36:02|2953.09
02:36:04|2953.09
02:36:04|2953.09
02:36:06|2953.1
02:36:07|2953.07
02:36:08|2953.06
02:36:09|2953.06
02:36:10|2953.09
02:36:11|2953.09
02:36:12|2953.09
02:36:13|2952.38
02:36:14|2953.07
02:36:16|2952.78
02:36:17|2952.78
02:36:18|2952.77
02:36:19|2952.78
02:36:19|2952.78
02:36:20|2952.65
02:36:21|2952.66
02:36:22|2952.66
02:36:24|2952.65
02:36:24|2952.66
02:36:25|2952.66
02:36:26|2952.65
02:36:28|2952.65
02:36:28|2952.66
02:36:30|2952.65
02:36:30|2952.21
02:36:32|2952.21
02:36:33|2952.21
02:36:34|2952.21
02:36:35|2952.21
02:36:36|2952.2
02:36:37|2952.21
02:36:38|2952.21
02:36:39|2952.21
02:36:40|2951.77
02:36:41|2951.76
02:36:42|2951.76
02:36:43|2951.76
02:36:45|2951.76
02:36:46|2951.76
02:36:47|2951.89
02:36:47|2951.9
02:36:48|2951.89
02:36:50|2951.81
02:36:52|2954.61
02:36:53|2955.48
02:36:54|2956.99
02:36:54|2958.24
02:36:56|2956.92
02:36:57|2957.53
02:36:58|2957.34
02:36:59|2958.48
02:37:00|2958.12
02:37:01|2960.4
02:37:02|2961.13
02:37:03|2961.2
02:37:04|2961.61
02:37:05|2960.85
02:37:06|2961.46
02:37:07|2961.61
02:37:08|2961.8
02:37:09|2962.26
02:37:10|2962.91
02:37:11|2962.91
02:37:12|2962.92
02:37:13|2962.92
02:37:14|2962.02
02:37:15|2962.47
02:37:16|2961.56
02:37:17|2961.06
02:37:18|2960.27
02:37:20|2958.97
02:37:21|2958.98
02:37:21|2958.97
02:37:22|2958.98
02:37:24|2959.24
02:37:25|2958.95
02:37:26|2958.95
02:37:26|2960.25
02:37:28|2960.01
02:37:29|2959.95
02:37:30|2959.94
02:37:31|2960.41
02:37:32|2960.69
02:37:33|2960.99
02:37:34|2961.05
02:37:35|2961.58
02:37:35|2961.52
02:37:37|2961.36
02:37:37|2961.96
02:37:39|2962.46
02:37:39|2961.86
02:37:40|2961.86
02:37:41|2961.86
02:37:43|2962.3
02:37:44|2962.92
02:37:46|2962.59
02:37:46|2961.63
02:37:47|2962.07
02:37:48|2962.07
02:37:49|2962.59
02:37:51|2962.59
02:37:51|2962.59
02:37:54|2962.58
02:37:55|2962.04
02:37:56|2962.03
02:37:57|2961.41
02:37:59|2961.4
02:37:59|2961.4
02:38:01|2961.07
02:38:01|2960.68
02:38:02|2960.08
02:38:03|2960.38
02:38:04|2960.38
02:38:05|2960.38
02:38:06|2960.38
02:38:07|2960.37
02:38:08|2960.38
02:38:09|2960.37
02:38:10|2960.37
02:38:12|2960.38
02:38:13|2960.37
02:38:14|2960.89
02:38:15|2961.25
02:38:16|2961.26
02:38:17|2961.26
02:38:18|2961.25
02:38:19|2961.25
02:38:20|2961.26
02:38:21|2961.25
02:38:22|2961.25
02:38:23|2961.23
02:38:24|2960.51
02:38:25|2960.52
02:38:26|2959.84
02:38:27|2959.84
02:38:28|2959.85
02:38:29|2959.85
02:38:30|2959.39
02:38:31|2959.08
02:38:32|2959.09
02:38:33|2959.04
02:38:34|2959.04
02:38:35|2959.33
02:38:36|2959.52
02:38:37|2959.66
02:38:38|2959.84
02:38:39|2959.85
02:38:40|2959.85
02:38:41|2959.85
02:38:42|2959.79
02:38:43|2959.49
02:38:44|2959.34
02:38:45|2959.08
02:38:46|2959.26
02:38:48|2959.26
02:38:49|2959.41
02:38:50|2959.62
02:38:51|2959.22
02:38:53|2959.
02:38:53|2959.01
02:38:55|2959.57
02:38:55|2959.57
02:38:57|2959.58
02:38:58|2959.57
02:38:59|2959.58
02:39:00|2959.57
02:39:00|2959.58
02:39:02|2959.58
02:39:03|2959.57
02:39:04|2959.58
02:39:06|2959.58
02:39:06|2959.57
02:39:08|2959.44
02:39:09|2959.44
02:39:09|2959.44
02:39:10|2959.85
02:39:12|2959.84
02:39:13|2960.81
02:39:13|2960.93
02:39:15|2961.26
02:39:16|2961.39
02:39:17|2960.96
02:39:18|2960.96
02:39:19|2960.48
02:39:20|2960.48
02:39:21|2960.49
02:39:23|2960.44
02:39:23|2960.44
02:39:26|2960.43
02:39:26|2960.43
02:39:27|2960.43
02:39:28|2960.43
02:39:29|2960.44
02:39:30|2960.44
02:39:31|2961.17
02:39:33|2961.18
02:39:34|2961.17
02:39:34|2961.17
02:39:36|2961.17
02:39:37|2961.18
02:39:37|2961.58
02:39:39|2961.58
02:39:39|2961.56
02:39:41|2961.55
02:39:42|2961.56
02:39:43|2961.17
02:39:44|2960.38
02:39:44|2960.38
02:39:46|2960.38
02:39:46|2959.58
02:39:48|2959.58
02:39:48|2960.02
02:39:51|2960.03
02:39:51|2960.02
02:39:53|2960.
02:39:54|2960.
02:39:56|2959.19
02:39:57|2959.62
02:39:58|2959.41
02:39:59|2959.18
02:40:01|2958.91
02:40:03|2958.9
02:40:03|2958.91
02:40:04|2958.9
02:40:05|2959.89
02:40:07|2959.67
02:40:07|2959.67
02:40:08|2960.59
02:40:09|2960.97
02:40:10|2960.97
02:40:11|2960.97
02:40:12|2960.97
02:40:13|2961.53
02:40:14|2961.53
02:40:15|2961.5
02:40:16|2961.49
02:40:17|2961.5
02:40:18|2961.49
02:40:19|2961.49
02:40:20|2961.49
02:40:21|2961.49
02:40:22|2961.49
02:40:23|2961.05
02:40:24|2960.95
02:40:25|2960.94
02:40:26|2960.09
02:40:27|2960.1
02:40:28|2960.1
02:40:29|2960.1
02:40:30|2959.87
02:40:31|2959.88
02:40:32|2960.63
02:40:33|2960.63
02:40:34|2960.64
02:40:35|2961.18
02:40:36|2961.09
02:40:38|2961.09
02:40:39|2961.08
02:40:40|2961.08
02:40:42|2961.09
02:40:42|2961.09
02:40:43|2961.08
02:40:44|2961.09
02:40:45|2961.09
02:40:46|2961.08
02:40:47|2961.05
02:40:48|2961.05
02:40:49|2960.66
02:40:50|2960.66
02:40:51|2960.66
02:40:52|2960.66
02:40:54|2960.67
02:40:56|2960.86
02:40:57|2961.1
02:40:58|2961.09
02:41:00|2961.09
02:41:00|2961.1
02:41:02|2961.09
02:41:03|2961.09
02:41:04|2961.09
02:41:04|2961.09
02:41:06|2961.09
02:41:07|2961.09
02:41:07|2961.1
02:41:10|2961.09
02:41:10|2961.09
02:41:11|2961.09
02:41:13|2961.09
02:41:14|2961.09
02:41:14|2961.09
02:41:15|2961.1
02:41:17|2961.09
02:41:19|2961.09
02:41:19|2962.04
02:41:20|2962.03
02:41:21|2962.19
02:41:22|2962.46
02:41:23|2963.25
02:41:24|2963.11
02:41:25|2962.46
02:41:26|2962.44
02:41:27|2962.44
02:41:28|2963.09
02:41:29|2963.09
02:41:30|2963.1
02:41:31|2963.09
02:41:32|2963.09
02:41:33|2963.09
02:41:34|2962.59
02:41:35|2962.59
02:41:36|2963.08
02:41:37|2963.07
02:41:38|2963.07
02:41:39|2962.59
02:41:40|2962.59
02:41:41|2962.59
02:41:42|2962.58
02:41:44|2962.58
02:41:44|2962.62
02:41:45|2962.9
02:41:46|2962.71
02:41:47|2962.72
02:41:48|2962.71
02:41:49|2962.71
02:41:50|2962.72
02:41:51|2962.35
02:41:52|2962.35
02:41:53|2962.35
02:41:55|2962.34
02:41:56|2962.35
02:41:58|2962.58
02:41:58|2962.98
02:42:00|2962.92
02:42:01|2962.91
02:42:03|2962.8
02:42:03|2962.8
02:42:04|2962.8
02:42:06|2962.48
02:42:06|2962.49
02:42:08|2962.49
02:42:09|2962.49
02:42:11|2965.
02:42:12|2965.08
02:42:13|2965.09
02:42:14|2965.31
02:42:15|2965.31
02:42:16|2965.56
02:42:17|2965.57
02:42:18|2965.86
02:42:20|2965.91
02:42:21|2965.9
02:42:22|2965.91
02:42:23|2965.91
02:42:23|2965.91
02:42:24|2965.91
02:42:26|2965.9
02:42:27|2965.9
02:42:27|2965.91
02:42:28|2965.91
02:42:30|2965.91
02:42:30|2965.91
02:42:31|2965.9
02:42:33|2965.9
02:42:33|2965.88
02:42:34|2965.88
02:42:35|2965.87
02:42:37|2965.88
02:42:38|2965.92
02:42:39|2966.05
02:42:40|2966.5
02:42:40|2966.61
02:42:42|2966.38
02:42:43|2966.71
02:42:44|2967.4
02:42:44|2967.39
02:42:46|2966.8
02:42:47|2967.11
02:42:48|2966.64
02:42:49|2966.25
02:42:50|2966.25
02:42:51|2966.24
02:42:51|2966.24
02:42:53|2965.87
02:42:53|2965.87
02:42:55|2965.88
02:42:57|2965.87
02:42:58|2965.74
02:42:59|2965.74
02:43:00|2965.24
02:43:01|2964.81
02:43:02|2964.8
02:43:03|2964.8
02:43:04|2964.08
02:43:05|2964.5
02:43:06|2964.21
02:43:07|2964.21
02:43:08|2964.23
02:43:09|2964.23
02:43:10|2964.14
02:43:11|2963.82
02:43:12|2963.82
02:43:13|2963.82
02:43:14|2963.82
02:43:15|2963.83
02:43:16|2963.82
02:43:17|2963.82
02:43:18|2963.82
02:43:19|2963.83
02:43:20|2963.82
02:43:21|2963.82
02:43:22|2963.82
02:43:23|2963.79
02:43:24|2963.79
02:43:25|2963.79
02:43:26|2963.41
02:43:27|2963.41
02:43:28|2963.4
02:43:29|2963.4
02:43:30|2963.4
02:43:31|2963.37
02:43:32|2963.37
02:43:33|2963.37
02:43:34|2963.41
02:43:35|2963.41
02:43:36|2963.33
02:43:37|2963.17
02:43:38|2962.01
02:43:39|2962.01
02:43:40|2961.54
02:43:41|2961.14
02:43:42|2961.13
02:43:43|2961.13
02:43:44|2961.38
02:43:45|2961.38
02:43:46|2961.13
02:43:47|2961.13
02:43:48|2961.13
02:43:49|2961.13
02:43:50|2961.14
02:43:51|2961.13
02:43:52|2961.14
02:43:53|2961.14
02:43:54|2961.41
02:43:55|2961.4
02:43:56|2961.4
02:43:58|2961.41
02:43:59|2961.39
02:44:00|2961.38
02:44:02|2960.94
02:44:03|2960.94
02:44:04|2960.95
02:44:05|2960.94
02:44:07|2961.38
02:44:08|2961.38
02:44:09|2961.38
02:44:10|2961.4
02:44:11|2961.4
02:44:12|2961.4
02:44:13|2961.4
02:44:13|2961.42
02:44:15|2961.42
02:44:15|2961.66
02:44:17|2961.66
02:44:18|2961.67
02:44:19|2961.66
02:44:20|2961.66
02:44:21|2961.66
02:44:22|2961.67
02:44:23|2962.
02:44:24|2961.99
02:44:25|2962.55
02:44:27|2962.56
02:44:28|2962.55
02:44:29|2962.55
02:44:30|2962.55
02:44:31|2962.55
02:44:32|2962.55
02:44:33|2962.55
02:44:34|2962.56
02:44:35|2962.55
02:44:36|2962.56
02:44:37|2962.55
02:44:38|2962.55
02:44:39|2962.55
02:44:40|2962.55
02:44:41|2962.55
02:44:42|2962.56
02:44:43|2962.55
02:44:44|2963.24
02:44:45|2962.86
02:44:46|2962.86
02:44:47|2960.95
02:44:48|2960.9
02:44:49|2960.67
02:44:50|2960.51
02:44:51|2960.51
02:44:52|2960.51
02:44:53|2960.51
02:44:55|2960.5
02:44:55|2960.5
02:44:56|2960.51
02:44:57|2960.51
02:44:59|2960.36
02:45:01|2960.31
02:45:02|2960.31
02:45:04|2960.32
02:45:04|2960.31
02:45:06|2960.32
02:45:07|2960.32
02:45:08|2960.32
02:45:09|2961.01
02:45:10|2961.7
02:45:11|2961.42
02:45:12|2960.52
02:45:14|2960.35
02:45:15|2960.31
02:45:16|2960.31
02:45:16|2960.31
02:45:18|2960.32
02:45:18|2960.32
02:45:20|2960.32
02:45:21|2960.32
02:45:22|2960.31
02:45:23|2960.31
02:45:24|2960.32
02:45:25|2960.32
02:45:26|2960.49
02:45:27|2960.49
02:45:28|2960.49
02:45:29|2961.41
02:45:30|2961.42
02:45:31|2961.42
02:45:32|2961.71
02:45:33|2961.71
02:45:34|2961.41
02:45:35|2961.41
02:45:36|2961.42
02:45:37|2961.41
02:45:38|2961.42
02:45:39|2961.42
02:45:40|2961.42
02:45:41|2961.39
02:45:42|2961.38
02:45:43|2961.38
02:45:44|2961.39
02:45:45|2961.39
02:45:46|2961.39
02:45:47|2961.39
02:45:48|2961.38
02:45:49|2961.4
02:45:50|2961.4
02:45:51|2961.36
02:45:52|2961.99
02:45:53|2961.99
02:45:54|2961.99
02:45:55|2961.91
02:45:56|2961.63
02:45:57|2961.63
02:45:58|2961.63
02:45:59|2962.2
02:46:01|2961.92
02:46:02|2961.87
02:46:03|2961.87
02:46:05|2961.87
02:46:06|2961.87
02:46:06|2961.87
02:46:08|2961.87
02:46:08|2961.87
02:46:10|2961.87
02:46:11|2961.87
02:46:12|2961.69
02:46:14|2961.69
02:46:15|2962.34
02:46:15|2962.34
02:46:17|2962.34
02:46:18|2963.3
02:46:19|2963.31
02:46:20|2963.36
02:46:21|2963.36
02:46:22|2963.36
02:46:23|2963.36
02:46:24|2963.6
02:46:25|2963.61
02:46:26|2963.6
02:46:27|2963.61
02:46:28|2963.6
02:46:29|2963.88
02:46:30|2964.24
02:46:31|2964.31
02:46:32|2964.31
02:46:34|2964.64
02:46:35|2964.64
02:46:36|2964.99
02:46:37|2965.8
02:46:38|2965.8
02:46:40|2965.09
02:46:40|2965.06
02:46:42|2965.8
02:46:43|2965.8
02:46:44|2965.49
02:46:45|2965.75
02:46:46|2965.73
02:46:47|2965.68
02:46:48|2965.67
02:46:49|2965.67
02:46:50|2965.71
02:46:51|2965.71
02:46:51|2965.17
02:46:53|2965.05
02:46:54|2965.05
02:46:55|2965.04
02:46:56|2965.04
02:46:56|2965.04
02:46:58|2965.04
02:46:59|2965.04
02:47:00|2965.04
02:47:00|2965.01
02:47:02|2964.65
02:47:03|2964.64
02:47:04|2964.64
02:47:05|2964.65
02:47:06|2964.65
02:47:07|2964.64
02:47:08|2964.64
02:47:10|2964.87
02:47:11|2964.87
02:47:12|2964.87
02:47:13|2964.88
02:47:14|2964.87
02:47:15|2964.87
02:47:16|2964.87
02:47:17|2964.87
02:47:18|2964.87
02:47:19|2964.87
02:47:20|2964.87
02:47:21|2964.87
02:47:22|2964.87
02:47:23|2964.87
02:47:24|2964.84
02:47:25|2964.07
02:47:26|2960.41
02:47:28|2966.15
02:47:28|2966.27
02:47:30|2966.28
02:47:30|2966.28
02:47:31|2966.27
02:47:33|2966.27
02:47:33|2966.27
02:47:35|2965.95
02:47:35|2965.95
02:47:37|2965.95
02:47:38|2965.95
02:47:39|2965.95
02:47:40|2965.95
02:47:41|2965.94
02:47:42|2965.28
02:47:43|2965.28
02:47:44|2965.27
02:47:45|2965.67
02:47:46|2966.
02:47:47|2966.27
02:47:48|2966.28
02:47:49|2966.64
02:47:50|2966.78
02:47:51|2969.55
02:47:52|2968.82
02:47:53|2969.86
02:47:54|2969.87
02:47:55|2969.87
02:47:56|2969.86
02:47:57|2969.77
02:47:58|2969.76
02:47:59|2969.46
02:48:00|2969.46
02:48:02|2969.46
02:48:03|2969.46
02:48:04|2968.95
02:48:05|2969.75
02:48:06|2969.76
02:48:07|2969.75
02:48:08|2969.75
02:48:09|2969.54
02:48:10|2969.42
02:48:12|2969.38
02:48:12|2969.05
02:48:13|2968.62
02:48:14|2969.29
02:48:15|2969.3
02:48:16|2969.3
02:48:17|2968.93
02:48:18|2968.93
02:48:19|2968.93
02:48:20|2968.9
02:48:21|2968.9
02:48:22|2968.84
02:48:23|2968.4
02:48:25|2968.4
02:48:25|2968.4
02:48:27|2968.78
02:48:28|2968.78
02:48:29|2968.78
02:48:30|2968.78
02:48:31|2968.02
02:48:32|2968.01
02:48:34|2968.01
02:48:34|2968.02
02:48:35|2968.02
02:48:36|2968.01
02:48:37|2968.01
02:48:38|2968.01
02:48:39|2968.02
02:48:40|2968.01
02:48:41|2968.02
02:48:42|2968.26
02:48:43|2968.25
02:48:44|2968.25
02:48:45|2967.43
02:48:46|2967.43
02:48:47|2967.42
02:48:48|2967.42
02:48:49|2967.43
02:48:51|2967.42
02:48:52|2967.43
02:48:53|2967.03
02:48:54|2967.03
02:48:55|2967.03
02:48:56|2967.47
02:48:57|2967.66
02:48:58|2967.66
02:48:59|2967.94
02:49:00|2968.01
02:49:01|2968.11
02:49:03|2968.11
02:49:04|2968.11
02:49:05|2968.06
02:49:07|2967.67
02:49:07|2967.67
02:49:09|2967.68
02:49:10|2967.68
02:49:11|2968.03
02:49:12|2968.04
02:49:13|2968.03
02:49:15|2968.03
02:49:16|2968.04
02:49:17|2968.03
02:49:18|2968.01
02:49:19|2968.
02:49:20|2968.
02:49:21|2967.59
02:49:22|2967.6
02:49:23|2967.96
02:49:24|2967.56
02:49:25|2967.55
02:49:26|2967.56
02:49:27|2967.55
02:49:28|2967.56
02:49:29|2967.12
02:49:30|2967.12
02:49:31|2967.12
02:49:32|2967.33
02:49:34|2967.33
02:49:35|2967.33
02:49:36|2967.33
02:49:37|2967.49
02:49:38|2967.56
02:49:39|2967.56
02:49:40|2967.55
02:49:41|2967.55
02:49:42|2967.33
02:49:43|2967.26
02:49:44|2967.27
02:49:45|2967.27
02:49:46|2967.27
02:49:48|2967.26
02:49:49|2967.26
02:49:49|2967.26
02:49:51|2967.27
02:49:52|2967.27
02:49:53|2967.27
02:49:54|2967.27
02:49:55|2967.26
02:49:56|2967.26
02:49:57|2967.26
02:49:58|2966.61
02:49:59|2966.61
02:50:00|2966.61
02:50:01|2966.61
02:50:02|2966.62
02:50:04|2966.62
02:50:05|2966.61
02:50:07|2966.61
02:50:08|2966.61
02:50:10|2966.61
02:50:10|2966.61
02:50:11|2966.62
02:50:12|2966.62
02:50:13|2966.01
02:50:14|2966.49
02:50:15|2966.62
02:50:16|2967.13
02:50:18|2967.13
02:50:18|2967.12
02:50:19|2967.12
02:50:20|2966.96
02:50:21|2966.74
02:50:22|2966.74
02:50:23|2966.96
02:50:24|2966.96
02:50:25|2966.96
02:50:26|2966.96
02:50:27|2966.91
02:50:28|2966.91
02:50:29|2966.91
02:50:30|2966.91
02:50:31|2966.91
02:50:32|2966.83
02:50:33|2966.82
02:50:34|2966.82
02:50:35|2966.82
02:50:36|2966.82
02:50:37|2966.82
02:50:39|2966.49
02:50:40|2966.49
02:50:41|2966.49
02:50:42|2966.49
02:50:43|2966.21
02:50:44|2966.08
02:50:44|2966.03
02:50:45|2966.03
02:50:47|2966.02
02:50:48|2966.02
02:50:49|2966.03
02:50:49|2966.02
02:50:51|2966.02
02:50:52|2966.04
02:50:53|2966.49
02:50:53|2966.49
02:50:54|2966.5
02:50:56|2966.5
02:50:57|2966.5
02:50:58|2966.49
02:50:59|2966.49
02:51:00|2966.49
02:51:00|2966.49
02:51:01|2966.49
02:51:03|2966.49
02:51:05|2966.5
02:51:05|2966.49
02:51:07|2966.49
02:51:09|2966.
02:51:09|2966.
02:51:11|2965.28
02:51:12|2965.28
02:51:12|2965.28
02:51:14|2965.28
02:51:15|2965.27
02:51:16|2964.66
02:51:17|2964.2
02:51:18|2964.07
02:51:19|2964.07
02:51:20|2964.96
02:51:21|2964.96
02:51:22|2964.96
02:51:24|2964.95
02:51:25|2964.95
02:51:25|2964.96
02:51:27|2964.96
02:51:28|2964.95
02:51:28|2964.95
02:51:29|2964.95
02:51:30|2964.95
02:51:32|2964.96
02:51:33|2964.96
02:51:33|2964.95
02:51:34|2964.96
02:51:35|2964.95
02:51:37|2964.95
02:51:37|2964.96
02:51:38|2965.3
02:51:40|2965.78
02:51:40|2965.78
02:51:41|2965.79
02:51:43|2965.79
02:51:44|2965.73
02:51:44|2965.73
02:51:46|2965.71
02:51:46|2965.71
02:51:47|2965.71
02:51:48|2965.71
02:51:50|2965.71
02:51:50|2965.7
02:51:52|2965.7
02:51:52|2965.71
02:51:53|2965.71
02:51:54|2965.71
02:51:56|2965.71
02:51:56|2965.77
02:51:57|2965.78
02:51:58|2965.77
02:52:00|2965.78
02:52:01|2965.78
02:52:02|2965.77
02:52:03|2965.78
02:52:04|2965.78
02:52:05|2966.3
02:52:07|2966.42
02:52:08|2966.42
02:52:09|2966.43
02:52:10|2966.39
02:52:11|2966.39
02:52:12|2966.4
02:52:13|2966.
02:52:14|2966.
02:52:15|2965.95
02:52:16|2965.95
02:52:17|2965.95
02:52:18|2965.96
02:52:19|2965.96
02:52:20|2965.97
02:52:21|2965.97
02:52:22|2965.97
02:52:23|2965.96
02:52:24|2965.97
02:52:25|2965.96
02:52:26|2965.96
02:52:27|2965.96
02:52:28|2965.96
02:52:29|2965.97
02:52:30|2965.97
02:52:31|2965.97
02:52:32|2965.97
02:52:33|2965.97
02:52:34|2965.97
02:52:36|2965.97
02:52:36|2965.96
02:52:39|2965.96
02:52:39|2965.96
02:52:40|2965.96
02:52:41|2965.96
02:52:42|2965.97
02:52:43|2965.96
02:52:44|2965.97
02:52:45|2965.7
02:52:46|2965.7
02:52:47|2965.7
02:52:49|2965.67
02:52:50|2965.67
02:52:51|2965.67
02:52:52|2965.68
02:52:52|2965.68
02:52:55|2965.67
02:52:55|2965.68
02:52:56|2965.68
02:52:57|2965.67
02:52:58|2964.97
02:52:59|2964.96
02:53:00|2964.96
02:53:01|2965.4
02:53:02|2965.2
02:53:03|2965.2
02:53:04|2965.2
02:53:05|2965.19
02:53:07|2964.32
02:53:09|2964.31
02:53:09|2964.31
02:53:11|2964.31
02:53:12|2964.31
02:53:14|2963.68
02:53:14|2963.69
02:53:15|2963.69
02:53:16|2963.69
02:53:17|2963.69
02:53:18|2963.07
02:53:20|2963.07
02:53:22|2962.35
02:53:23|2962.35
02:53:24|2962.35
02:53:25|2962.35
02:53:26|2962.36
02:53:27|2962.36
02:53:28|2962.36
02:53:29|2962.36
02:53:30|2962.36
02:53:31|2962.35
02:53:32|2962.36
02:53:33|2962.36
02:53:34|2962.36
02:53:35|2962.35
02:53:36|2962.35
02:53:37|2962.35
02:53:38|2962.36
02:53:39|2962.27
02:53:40|2962.19
02:53:41|2962.17
02:53:42|2961.66
02:53:43|2961.65
02:53:44|2961.66
02:53:45|2961.66
02:53:46|2961.66
02:53:47|2961.66
02:53:48|2961.65
02:53:49|2962.06
02:53:50|2962.06
02:53:52|2961.65
02:53:53|2961.65
02:53:53|2961.65
02:53:54|2961.66
02:53:55|2961.65
02:53:56|2961.65
02:53:57|2961.65
02:53:58|2961.65
02:53:59|2961.65
02:54:00|2961.66
02:54:02|2961.65
02:54:02|2961.65
02:54:03|2961.65
02:54:04|2961.67
02:54:05|2962.36
02:54:06|2962.72
02:54:08|2962.72
02:54:09|2962.73
02:54:11|2962.72
02:54:11|2962.72
02:54:12|2962.72
02:54:14|2963.35
02:54:16|2964.18
02:54:17|2964.18
02:54:18|2964.18
02:54:19|2964.18
02:54:20|2964.73
02:54:22|2964.91
02:54:23|2965.18
02:54:24|2965.18
02:54:25|2965.19
02:54:26|2965.18
02:54:27|2965.18
02:54:29|2965.71
02:54:30|2965.71
02:54:31|2965.72
02:54:31|2965.98
02:54:33|2966.31
02:54:33|2966.4
02:54:34|2966.5
02:54:35|2967.17
02:54:37|2967.25
02:54:38|2967.25
02:54:39|2967.25
02:54:40|2967.25
02:54:41|2967.25
02:54:42|2966.85
02:54:42|2966.85
02:54:44|2966.94
02:54:44|2966.95
02:54:46|2966.95
02:54:47|2966.94
02:54:48|2967.1
02:54:48|2967.1
02:54:50|2967.
02:54:51|2967.
02:54:52|2967.
02:54:52|2966.95
02:54:53|2966.95
02:54:55|2967.1
02:54:56|2967.11
02:54:57|2967.11
02:54:57|2967.11
02:54:59|2967.1
02:55:00|2967.1
02:55:01|2967.11
02:55:01|2967.1
02:55:03|2967.06
02:55:03|2967.06
02:55:04|2966.95
02:55:06|2966.95
02:55:07|2966.4
02:55:09|2966.09
02:55:09|2966.09
02:55:10|2966.1
02:55:11|2966.1
02:55:13|2966.1
02:55:14|2966.1
02:55:16|2966.1
02:55:17|2966.1
02:55:17|2966.09
02:55:18|2966.09
02:55:19|2966.1
02:55:21|2966.1
02:55:21|2966.1
02:55:23|2966.31
02:55:25|2966.32
02:55:26|2966.32
02:55:27|2966.32
02:55:28|2966.32
02:55:29|2966.33
02:55:30|2966.33
02:55:31|2966.33
02:55:32|2966.33
02:55:33|2966.32
02:55:34|2966.33
02:55:35|2966.33
02:55:36|2966.33
02:55:37|2966.6
02:55:38|2966.59
02:55:39|2966.59
02:55:40|2966.59
02:55:41|2966.59
02:55:42|2966.59
02:55:43|2966.59
02:55:44|2966.06
02:55:46|2966.01
02:55:46|2966.01
02:55:47|2966.
02:55:48|2965.98
02:55:49|2965.32
02:55:51|2965.33
02:55:53|2965.33
02:55:54|2965.32
02:55:54|2965.32
02:55:55|2965.58
02:55:56|2965.58
02:55:58|2965.58
02:55:59|2965.57
02:56:00|2965.57
02:56:01|2965.57
02:56:01|2965.57
02:56:02|2965.58
02:56:03|2965.58
02:56:05|2965.58
02:56:05|2965.58
02:56:06|2965.58
02:56:07|2965.58
02:56:09|2965.58
02:56:10|2965.57
02:56:11|2965.57
02:56:12|2965.57
02:56:14|2965.57
02:56:14|2965.57
02:56:16|2966.31
02:56:17|2966.31
02:56:18|2966.31
02:56:18|2966.3
02:56:19|2966.3
02:56:21|2966.3
02:56:22|2965.33
02:56:23|2965.32
02:56:24|2965.53
02:56:25|2965.52
02:56:27|2965.53
02:56:27|2965.52
02:56:28|2965.52
02:56:29|2965.49
02:56:30|2965.49
02:56:31|2965.57
02:56:32|2965.57
02:56:34|2965.57
02:56:35|2965.57
02:56:35|2965.57
02:56:36|2965.86
02:56:38|2965.86
02:56:39|2966.04
02:56:40|2966.3
02:56:41|2966.3
02:56:42|2966.3
02:56:42|2966.37
02:56:43|2966.37
02:56:44|2966.37
02:56:46|2966.72
02:56:47|2966.71
02:56:48|2966.71
02:56:49|2966.71
02:56:50|2966.71
02:56:51|2966.72
02:56:52|2966.72
02:56:53|2966.72
02:56:54|2966.72
02:56:55|2966.71
02:56:56|2966.69
02:56:57|2966.3
02:56:58|2966.29
02:56:59|2966.29
02:57:00|2965.79
02:57:01|2965.53
02:57:02|2965.87
02:57:03|2966.14
02:57:04|2966.56
02:57:05|2966.56
02:57:06|2966.56
02:57:07|2966.57
02:57:08|2966.05
02:57:10|2965.87
02:57:11|2965.54
02:57:12|2965.54
02:57:13|2966.14
02:57:14|2966.14
02:57:15|2966.13
02:57:16|2965.78
02:57:17|2965.78
02:57:18|2965.69
02:57:19|2965.69
02:57:20|2965.69
02:57:21|2965.69
02:57:22|2965.69
02:57:24|2965.69
02:57:24|2965.69
02:57:25|2965.69
02:57:26|2965.68
02:57:27|2965.54
02:57:28|2965.53
02:57:30|2965.01
02:57:30|2965.18
02:57:31|2965.18
02:57:32|2965.59
02:57:34|2965.59
02:57:34|2965.68
02:57:36|2965.68
02:57:37|2965.68
02:57:38|2965.68
02:57:39|2965.68
02:57:40|2965.6
02:57:41|2965.55
02:57:42|2964.73
02:57:43|2964.07
02:57:44|2964.06
02:57:45|2964.07
02:57:46|2964.07
02:57:47|2964.63
02:57:48|2964.63
02:57:49|2964.84
02:57:50|2964.85
02:57:51|2964.85
02:57:52|2964.85
02:57:53|2964.85
02:57:54|2964.85
02:57:55|2964.85
02:57:56|2964.89
02:57:57|2964.89
02:57:58|2964.88
02:57:59|2964.88
02:58:00|2964.88
02:58:02|2964.89
02:58:03|2964.88
02:58:03|2965.25
02:58:05|2965.25
02:58:06|2965.25
02:58:06|2965.25
02:58:08|2965.25
02:58:09|2965.26
02:58:10|2965.26
02:58:12|2965.26
02:58:13|2965.25
02:58:14|2965.25
02:58:16|2965.25
02:58:17|2965.25
02:58:17|2965.26
02:58:19|2965.26
02:58:20|2965.36
02:58:21|2965.59
02:58:22|2965.7
02:58:23|2966.41
02:58:24|2966.67
02:58:26|2966.66
02:58:26|2966.66
02:58:27|2966.66
02:58:29|2966.74
02:58:30|2966.92
02:58:31|2966.91
02:58:32|2966.92
02:58:32|2967.01
02:58:34|2967.01
02:58:34|2967.01
02:58:36|2967.01
02:58:36|2967.48
02:58:38|2967.68
02:58:39|2967.68
02:58:40|2967.68
02:58:40|2967.68
02:58:42|2967.68
02:58:42|2967.68
02:58:43|2967.68
02:58:44|2967.68
02:58:46|2967.68
02:58:47|2967.69
02:58:48|2967.67
02:58:49|2967.67
02:58:50|2967.68
02:58:51|2967.68
02:58:52|2967.08
02:58:53|2966.68
02:58:54|2966.84
02:58:55|2966.88
02:58:56|2966.89
02:58:57|2966.89
02:58:59|2966.88
02:58:59|2966.88
02:59:01|2966.88
02:59:02|2966.88
02:59:03|2966.89
02:59:04|2966.89
02:59:06|2966.88
02:59:06|2966.88
02:59:07|2966.67
02:59:08|2966.38
02:59:10|2966.37
02:59:10|2966.38
02:59:12|2966.76
02:59:13|2966.76
02:59:14|2966.76
02:59:15|2966.75
02:59:16|2966.75
02:59:18|2966.
02:59:18|2966.
02:59:19|2965.99
02:59:21|2965.99
02:59:21|2965.99
02:59:23|2965.99
02:59:23|2966.
02:59:24|2966.
02:59:26|2965.47
02:59:27|2965.47
02:59:28|2965.24
02:59:29|2965.24
02:59:30|2965.25
02:59:31|2965.24
02:59:34|2965.25
02:59:35|2965.24
02:59:37|2965.24
02:59:37|2965.25
02:59:38|2965.25
02:59:39|2965.25
02:59:40|2965.25
02:59:43|2965.25
02:59:43|2965.24
02:59:44|2965.24
02:59:45|2965.24
02:59:46|2965.24
02:59:47|2965.24
02:59:48|2965.24
02:59:49|2965.24
02:59:50|2965.24
02:59:51|2965.24
02:59:52|2965.24
02:59:53|2965.25
02:59:54|2965.25
02:59:55|2965.45
02:59:56|2965.45
02:59:57|2966.19
02:59:59|2966.5
03:00:00|2966.5
03:00:01|2966.5
03:00:03|2966.5
03:00:03|2966.49
03:00:05|2966.49
03:00:05|2966.06
03:00:06|2966.06
03:00:07|2966.05
03:00:08|2966.06
03:00:10|2966.06
03:00:10|2966.06
03:00:11|2966.06
03:00:13|2966.06
03:00:14|2966.06
03:00:15|2966.05
03:00:16|2966.05
03:00:17|2966.06
03:00:19|2966.06
03:00:19|2966.06
03:00:20|2966.05
03:00:22|2965.45
03:00:23|2965.36
03:00:24|2965.35
03:00:25|2965.35
03:00:26|2965.35
03:00:27|2965.35
03:00:28|2965.35
03:00:29|2965.35
03:00:31|2965.36
03:00:32|2965.36
03:00:34|2965.36
03:00:35|2965.35
03:00:36|2965.36
03:00:37|2965.6
03:00:38|2965.84
03:00:38|2965.84
03:00:40|2965.84
03:00:41|2965.84
03:00:42|2965.46
03:00:42|2965.45
03:00:44|2965.45
03:00:45|2965.45
03:00:46|2965.45
03:00:46|2965.46
03:00:48|2965.46
03:00:48|2965.45
03:00:50|2965.75
03:00:50|2965.85
03:00:52|2965.85
03:00:52|2966.77
03:00:54|2966.89
03:00:54|2966.9
03:00:56|2966.89
03:00:57|2966.9
03:00:58|2966.96
03:00:59|2967.05
03:01:00|2967.25
03:01:01|2967.3
03:01:02|2967.3
03:01:03|2967.31
03:01:04|2967.31
03:01:05|2967.31
03:01:06|2967.31
03:01:07|2967.3
03:01:08|2967.31
03:01:09|2967.31
03:01:10|2967.69
03:01:11|2968.74
03:01:12|2968.75
03:01:13|2968.74
03:01:15|2968.
03:01:16|2968.
03:01:17|2967.68
03:01:19|2967.48
03:01:19|2967.47
03:01:20|2968.39
03:01:21|2968.39
03:01:22|2968.39
03:01:24|2968.02
03:01:25|2968.58
03:01:26|2968.58
03:01:27|2968.59
03:01:28|2968.83
03:01:29|2968.91
03:01:30|2968.92
03:01:32|2969.34
03:01:32|2969.33
03:01:33|2969.34
03:01:34|2967.48
03:01:36|2967.68
03:01:37|2967.68
03:01:38|2967.91
03:01:38|2967.91
03:01:41|2967.91
03:01:41|2967.91
03:01:42|2967.91
03:01:43|2968.1
03:01:44|2968.1
03:01:45|2968.11
03:01:47|2968.11
03:01:47|2968.11
03:01:48|2969.04
03:01:49|2969.04
03:01:50|2969.03
03:01:51|2969.03
03:01:52|2969.03
03:01:53|2969.03
03:01:54|2968.53
03:01:55|2968.79
03:01:56|2968.79
03:01:57|2968.79
03:01:58|2968.79
03:02:00|2968.78
03:02:01|2968.78
03:02:01|2968.79
03:02:02|2968.79
03:02:03|2968.79
03:02:05|2968.79
03:02:05|2968.14
03:02:07|2967.91
03:02:07|2967.9
03:02:09|2967.9
03:02:09|2967.91
03:02:10|2967.9
03:02:12|2967.9
03:02:12|2967.9
03:02:14|2967.9
03:02:15|2967.91
03:02:17|2967.91
03:02:17|2967.9
03:02:18|2967.91
03:02:20|2967.91
03:02:21|2967.91
03:02:21|2967.91
03:02:23|2967.91
03:02:23|2967.91
03:02:25|2967.9
03:02:26|2967.9
03:02:27|2967.91
03:02:28|2967.91
03:02:28|2967.9
03:02:29|2967.9
03:02:31|2967.91
03:02:32|2967.91
03:02:32|2967.91
03:02:34|2967.9
03:02:34|2968.64
03:02:36|2968.64
03:02:37|2968.63
03:02:37|2968.64
03:02:38|2968.64
03:02:39|2969.31
03:02:41|2969.21
03:02:41|2969.21
03:02:42|2969.21
03:02:43|2969.21
03:02:44|2969.22
03:02:46|2969.21
03:02:47|2969.22
03:02:48|2969.34
03:02:50|2968.92
03:02:50|2968.92
03:02:51|2968.92
03:02:52|2968.89
03:02:53|2968.89
03:02:55|2968.89
03:02:55|2968.93
03:02:57|2969.21
03:02:57|2969.22
03:02:58|2969.22
03:02:59|2969.35
03:03:00|2969.35
03:03:01|2969.35
03:03:02|2969.66
03:03:03|2969.51
03:03:04|2969.51
03:03:06|2969.34
03:03:07|2969.35
03:03:08|2969.35
03:03:09|2969.35
03:03:09|2969.35
03:03:10|2969.35
03:03:12|2969.34
03:03:13|2969.99
03:03:14|2969.99
03:03:15|2969.99
03:03:17|2970.11
03:03:17|2970.11
03:03:18|2969.31
03:03:20|2969.56
03:03:21|2969.56
03:03:22|2969.56
03:03:23|2969.56
03:03:24|2969.97
03:03:25|2969.97
03:03:27|2969.92
03:03:28|2969.77
03:03:29|2969.76
03:03:30|2969.76
03:03:31|2969.87
03:03:32|2969.87
03:03:33|2969.87
03:03:34|2969.89
03:03:35|2969.99
03:03:37|2970.33
03:03:38|2970.33
03:03:39|2970.33
03:03:40|2970.31
03:03:41|2970.42
03:03:42|2970.58
03:03:43|2970.8
03:03:44|2971.45
03:03:44|2971.11
03:03:46|2971.12
03:03:47|2971.12
03:03:48|2971.11
03:03:49|2971.12
03:03:50|2971.11
03:03:51|2971.12
03:03:52|2971.12
03:03:53|2971.12
03:03:54|2971.08
03:03:55|2970.74
03:03:56|2970.74
03:03:56|2970.73
03:03:58|2970.74
03:03:58|2970.73
03:04:00|2970.74
03:04:01|2970.74
03:04:02|2970.73
03:04:02|2970.73
03:04:04|2970.73
03:04:04|2970.74
03:04:05|2970.74
03:04:07|2970.74
03:04:08|2970.75
03:04:08|2971.05
03:04:09|2971.
03:04:10|2971.
03:04:11|2971.
03:04:13|2971.01
03:04:13|2971.01
03:04:15|2971.01
03:04:15|2971.
03:04:18|2971.
03:04:18|2971.
03:04:20|2971.
03:04:22|2971.
03:04:23|2971.01
03:04:24|2971.
03:04:26|2971.
03:04:26|2971.
03:04:28|2971.
03:04:29|2971.
03:04:30|2971.
03:04:31|2971.
03:04:32|2971.
03:04:33|2971.01
03:04:34|2971.72
03:04:35|2972.06
03:04:36|2971.61
03:04:37|2971.12
03:04:38|2971.05
03:04:39|2971.04
03:04:41|2971.01
03:04:41|2971.01
03:04:42|2970.45
03:04:43|2970.46
03:04:45|2970.46
03:04:45|2970.46
03:04:46|2970.46
03:04:47|2970.74
03:04:48|2970.74
03:04:50|2970.74
03:04:51|2970.74
03:04:52|2970.73
03:04:53|2970.73
03:04:54|2970.73
03:04:55|2970.73
03:04:56|2970.73
03:04:57|2970.74
03:04:58|2970.74
03:04:59|2970.74
03:05:00|2970.73
03:05:01|2970.74
03:05:02|2970.74
03:05:03|2970.74
03:05:05|2970.74
03:05:05|2970.74
03:05:07|2970.74
03:05:07|2970.74
03:05:09|2970.75
03:05:09|2970.75
03:05:11|2970.74
03:05:11|2970.75
03:05:12|2970.75
03:05:13|2970.75
03:05:14|2970.74
03:05:15|2970.74
03:05:16|2970.52
03:05:18|2970.52
03:05:19|2970.52
03:05:20|2970.75
03:05:22|2970.75
03:05:23|2970.75
03:05:24|2969.9
03:05:25|2969.51
03:05:27|2969.51
03:05:27|2969.51
03:05:28|2969.51
03:05:29|2969.5
03:05:30|2969.31
03:05:31|2969.14
03:05:32|2969.15
03:05:34|2969.15
03:05:35|2969.15
03:05:37|2968.72
03:05:37|2968.72
03:05:38|2968.72
03:05:40|2968.71
03:05:40|2968.71
03:05:42|2968.72
03:05:43|2968.72
03:05:44|2968.71
03:05:46|2968.71
03:05:46|2968.71
03:05:47|2968.64
03:05:48|2968.64
03:05:49|2968.64
03:05:50|2968.64
03:05:51|2968.63
03:05:52|2968.63
03:05:53|2969.35
03:05:54|2969.35
03:05:55|2969.35
03:05:56|2969.35
03:05:57|2969.38
03:05:58|2969.38
03:05:59|2969.81
03:06:00|2970.
03:06:01|2970.
03:06:02|2970.34
03:06:03|2970.34
03:06:05|2970.46
03:06:06|2970.44
03:06:07|2970.46
03:06:09|2970.98
03:06:09|2970.98
03:06:10|2971.
03:06:11|2970.99
03:06:13|2971.
03:06:14|2970.99
03:06:14|2970.19
03:06:15|2970.19
03:06:16|2970.19
03:06:17|2970.2
03:06:19|2970.35
03:06:21|2970.15
03:06:22|2970.16
03:06:24|2969.72
03:06:24|2969.69
03:06:25|2969.68
03:06:26|2969.69
03:06:27|2969.69
03:06:28|2969.69
03:06:29|2969.69
03:06:31|2969.69
03:06:32|2969.68
03:06:33|2969.68
03:06:34|2969.69
03:06:36|2969.68
03:06:37|2969.69
03:06:38|2969.69
03:06:39|2969.69
03:06:40|2969.69
03:06:41|2969.68
03:06:43|2969.69
03:06:43|2969.68
03:06:44|2969.68
03:06:46|2969.68
03:06:47|2969.68
03:06:47|2969.68
03:06:49|2969.68
03:06:50|2969.68
03:06:51|2969.65
03:06:51|2969.65
03:06:53|2969.65
03:06:54|2969.64
03:06:55|2969.44
03:06:56|2969.44
03:06:57|2969.44
03:06:58|2969.44
03:06:58|2969.44
03:06:59|2969.43
03:07:01|2969.43
03:07:02|2969.43
03:07:03|2969.11
03:07:04|2969.12
03:07:05|2969.12
03:07:06|2969.11
03:07:07|2969.12
03:07:08|2969.
03:07:09|2969.01
03:07:10|2969.05
03:07:12|2969.11
03:07:12|2968.16
03:07:13|2968.17
03:07:15|2968.01
03:07:16|2968.01
03:07:16|2968.
03:07:17|2968.
03:07:18|2968.
03:07:20|2968.36
03:07:22|2968.11
03:07:22|2968.11
03:07:24|2968.12
03:07:25|2968.12
03:07:27|2968.12
03:07:28|2968.12
03:07:29|2968.12
03:07:30|2968.49
03:07:30|2968.48
03:07:32|2968.48
03:07:33|2967.9
03:07:34|2967.91
03:07:35|2967.91
03:07:36|2967.9
03:07:38|2967.86
03:07:39|2967.6
03:07:40|2967.52
03:07:41|2967.42
03:07:42|2967.27
03:07:43|2967.13
03:07:44|2967.14
03:07:45|2967.13
03:07:46|2967.13
03:07:47|2966.83
03:07:48|2966.87
03:07:49|2967.52
03:07:51|2967.52
03:07:52|2967.15
03:07:53|2967.15
03:07:54|2967.15
03:07:55|2967.15
03:07:56|2967.41
03:07:57|2967.41
03:07:57|2967.41
03:07:58|2967.41
03:07:59|2967.4
03:08:01|2967.28
03:08:01|2967.28
03:08:02|2967.28
03:08:04|2967.23
03:08:05|2967.24
03:08:07|2967.52
03:08:07|2968.63
03:08:08|2968.63
03:08:09|2968.31
03:08:10|2968.
03:08:11|2968.01
03:08:12|2968.01
03:08:13|2968.
03:08:14|2968.
03:08:15|2968.
03:08:16|2968.03
03:08:17|2968.45
03:08:18|2968.95
03:08:19|2968.36
03:08:20|2968.06
03:08:21|2968.07
03:08:23|2968.07
03:08:25|2967.5
03:08:26|2967.48
03:08:27|2967.48
03:08:28|2967.48
03:08:29|2967.49
03:08:30|2967.98
03:08:31|2967.98
03:08:32|2967.99
03:08:33|2967.99
03:08:34|2967.98
03:08:36|2967.98
03:08:37|2967.99
03:08:37|2968.
03:08:39|2968.
03:08:40|2968.
03:08:41|2968.07
03:08:42|2968.95
03:08:43|2969.43
03:08:44|2969.44
03:08:45|2969.43
03:08:46|2969.43
03:08:47|2969.43
03:08:48|2969.43
03:08:49|2969.43
03:08:50|2969.44
03:08:51|2969.44
03:08:52|2969.43
03:08:53|2969.43
03:08:54|2969.43
03:08:55|2969.43
03:08:56|2969.44
03:08:57|2969.43
03:08:58|2969.44
03:08:59|2969.44
03:09:00|2969.43
03:09:02|2969.4
03:09:03|2969.4
03:09:04|2969.41
03:09:05|2969.41
03:09:06|2969.41
03:09:07|2969.4
03:09:08|2969.38
03:09:10|2969.38
03:09:10|2969.69
03:09:11|2969.69
03:09:12|2969.69
03:09:13|2969.68
03:09:14|2969.68
03:09:15|2969.69
03:09:16|2969.68
03:09:18|2969.68
03:09:19|2969.68
03:09:20|2969.68
03:09:20|2969.68
03:09:23|2969.68
03:09:23|2969.41
03:09:24|2969.41
03:09:26|2969.45
03:09:27|2969.45
03:09:28|2969.69
03:09:28|2969.7
03:09:30|2969.7
03:09:31|2969.7
03:09:32|2969.7
03:09:33|2969.7
03:09:34|2969.7
03:09:35|2969.7
03:09:36|2969.7
03:09:37|2969.7
03:09:38|2969.69
03:09:39|2969.7
03:09:40|2969.7
03:09:41|2970.37
03:09:42|2970.38
03:09:43|2970.59
03:09:44|2970.93
03:09:45|2970.93
03:09:46|2970.94
03:09:47|2971.
03:09:48|2970.99
03:09:49|2971.
03:09:50|2971.
03:09:51|2970.99
03:09:52|2970.99
03:09:53|2970.99
03:09:54|2970.99
03:09:55|2971.
03:09:56|2970.99
03:09:57|2971.55
03:09:58|2971.
03:09:59|2970.97
03:10:01|2970.85
03:10:01|2970.84
03:10:03|2970.83
03:10:03|2970.83
03:10:05|2970.83
03:10:05|2970.83
03:10:07|2970.83
03:10:07|2970.8
03:10:08|2970.8
03:10:09|2970.8
03:10:11|2970.8
03:10:11|2970.64
03:10:12|2970.64
03:10:13|2970.63
03:10:14|2970.44
03:10:15|2970.44
03:10:16|2970.4
03:10:17|2969.87
03:10:18|2969.71
03:10:19|2969.7
03:10:20|2969.41
03:10:21|2969.42
03:10:23|2969.38
03:10:25|2969.37
03:10:26|2969.37
03:10:27|2969.38
03:10:30|2969.37
03:10:30|2969.37
03:10:32|2969.38
03:10:34|2969.37
03:10:35|2969.38
03:10:36|2969.38
03:10:37|2969.38
03:10:38|2969.38
03:10:39|2969.38
03:10:40|2969.15
03:10:41|2969.01
03:10:42|2969.01
03:10:43|2969.01
03:10:44|2969.
03:10:45|2969.01
03:10:46|2969.01
03:10:47|2969.01
03:10:48|2969.
03:10:49|2969.
03:10:50|2969.01
03:10:51|2969.
03:10:53|2969.
03:10:53|2969.
03:10:54|2969.
03:10:55|2969.
03:10:56|2969.
03:10:57|2969.
03:10:58|2969.01
03:10:59|2969.38
03:11:00|2969.91
03:11:02|2970.18
03:11:03|2970.18
03:11:04|2970.44
03:11:05|2970.44
03:11:06|2970.44
03:11:07|2970.44
03:11:08|2970.45
03:11:09|2970.45
03:11:10|2970.44
03:11:11|2970.45
03:11:12|2970.44
03:11:13|2970.44
03:11:14|2970.45
03:11:16|2970.17
03:11:16|2969.18
03:11:17|2969.18
03:11:18|2969.18
03:11:19|2969.18
03:11:20|2969.18
03:11:22|2969.17
03:11:23|2969.17
03:11:24|2969.17
03:11:26|2969.17
03:11:26|2969.17
03:11:27|2969.18
03:11:29|2969.18
03:11:30|2969.19
03:11:31|2969.68
03:11:32|2969.68
03:11:33|2970.64
03:11:34|2970.65
03:11:35|2970.64
03:11:36|2970.65
03:11:37|2970.65
03:11:38|2970.64
03:11:40|2970.64
03:11:40|2970.65
03:11:41|2971.31
03:11:42|2971.04
03:11:43|2970.66
03:11:44|2970.66
03:11:45|2970.66
03:11:46|2970.66
03:11:47|2970.66
03:11:48|2970.66
03:11:49|2970.92
03:11:50|2970.92
03:11:51|2970.92
03:11:52|2970.93
03:11:53|2971.1
03:11:54|2971.1
03:11:55|2971.09
03:11:57|2971.42
03:11:58|2971.42
03:11:59|2971.42
03:12:00|2971.09
03:12:01|2971.1
03:12:02|2971.09
03:12:03|2971.09
03:12:05|2971.11
03:12:05|2971.11
03:12:07|2971.35
03:12:07|2971.1
03:12:10|2971.36
03:12:10|2972.
03:12:11|2972.
03:12:12|2972.
03:12:13|2971.99
03:12:14|2971.99
03:12:15|2971.99
03:12:16|2971.35
03:12:17|2971.11
03:12:18|2970.93
03:12:19|2970.89
03:12:20|2970.89
03:12:21|2970.67
03:12:22|2970.
03:12:23|2970.
03:12:25|2970.01
03:12:27|2970.23
03:12:28|2970.23
03:12:29|2970.23
03:12:30|2970.44
03:12:31|2970.44
03:12:32|2970.43
03:12:33|2970.43
03:12:34|2970.43
03:12:35|2970.43
03:12:36|2970.44
03:12:37|2970.44
03:12:38|2970.43
03:12:39|2970.44
03:12:41|2970.43
03:12:42|2970.43
03:12:43|2970.43
03:12:44|2970.43
03:12:45|2970.43
03:12:46|2970.43
03:12:48|2970.43
03:12:48|2970.43
03:12:50|2970.43
03:12:50|2970.43
03:12:51|2970.43
03:12:52|2970.44
03:12:54|2970.44
03:12:55|2970.44
03:12:56|2970.44
03:12:57|2970.43
03:12:58|2970.44
03:12:59|2970.44
03:13:00|2970.43
03:13:00|2970.43
03:13:02|2970.44
03:13:02|2970.07
03:13:04|2969.75
03:13:05|2969.74
03:13:06|2969.75
03:13:07|2969.75
03:13:09|2969.97
03:13:09|2969.99
03:13:10|2969.99
03:13:11|2969.99
03:13:12|2969.39
03:13:13|2969.38
03:13:14|2969.38
03:13:15|2969.39
03:13:17|2969.21
03:13:17|2969.21
03:13:18|2969.2
03:13:19|2969.21
03:13:20|2969.21
03:13:21|2969.21
03:13:23|2969.21
03:13:23|2969.21
03:13:24|2969.21
03:13:26|2969.22
03:13:26|2969.6
03:13:28|2969.7
03:13:28|2970.23
03:13:30|2970.55
03:13:31|2970.54
03:13:32|2970.54
03:13:33|2970.54
03:13:35|2970.55
03:13:36|2970.54
03:13:37|2970.55
03:13:37|2970.04
03:13:38|2969.5
03:13:41|2969.5
03:13:41|2969.93
03:13:43|2969.94
03:13:44|2969.95
03:13:45|2969.95
03:13:46|2969.94
03:13:47|2969.94
03:13:48|2969.94
03:13:49|2969.94
03:13:50|2969.52
03:13:51|2969.51
03:13:52|2969.37
03:13:53|2969.37
03:13:54|2969.37
03:13:55|2969.37
03:13:56|2969.21
03:13:58|2969.22
03:13:58|2969.21
03:13:59|2969.22
03:14:01|2969.65
03:14:01|2969.65
03:14:02|2969.73
03:14:04|2969.74
03:14:04|2969.74
03:14:05|2969.73
03:14:06|2969.73
03:14:07|2969.73
03:14:09|2969.73
03:14:09|2969.73
03:14:11|2969.74
03:14:12|2969.74
03:14:13|2969.73
03:14:14|2969.74
03:14:14|2969.65
03:14:16|2969.51
03:14:17|2969.5
03:14:17|2969.51
03:14:19|2969.51
03:14:19|2969.51
03:14:20|2969.51
03:14:22|2969.51
03:14:23|2969.51
03:14:23|2969.5
03:14:24|2969.5
03:14:25|2969.5
03:14:27|2969.5
03:14:29|2969.51
03:14:29|2969.5
03:14:30|2969.51
03:14:32|2969.51
03:14:33|2969.51
03:14:34|2969.51
03:14:35|2969.51
03:14:36|2969.51
03:14:36|2969.5
03:14:38|2969.5
03:14:39|2969.5
03:14:40|2969.51
03:14:41|2969.51
03:14:42|2969.74
03:14:44|2969.73
03:14:44|2969.73
03:14:45|2969.74
03:14:46|2969.8
03:14:47|2969.8
03:14:48|2969.94
03:14:50|2969.94
03:14:51|2969.94
03:14:51|2969.94
03:14:53|2969.52
03:14:54|2969.51
03:14:55|2969.51
03:14:57|2969.51
03:14:57|2969.51
03:14:58|2969.51
03:14:59|2969.51
03:15:01|2969.52
03:15:01|2969.52
03:15:03|2969.51
03:15:05|2969.51
03:15:06|2969.51
03:15:07|2969.51
03:15:08|2969.52
03:15:09|2969.52
03:15:11|2969.51
03:15:11|2969.52
03:15:12|2969.31
03:15:14|2969.23
03:15:15|2969.51
03:15:15|2969.51
03:15:17|2969.82
03:15:18|2969.23
03:15:19|2969.23
03:15:20|2969.23
03:15:20|2969.23
03:15:22|2969.23
03:15:24|2968.36
03:15:24|2968.36
03:15:25|2968.36
03:15:26|2968.36
03:15:28|2968.36
03:15:29|2968.36
03:15:30|2968.35
03:15:32|2968.35
03:15:32|2968.25
03:15:34|2968.24
03:15:35|2967.71
03:15:36|2967.72
03:15:37|2967.72
03:15:38|2967.71
03:15:39|2967.71
03:15:40|2967.71
03:15:41|2967.71
03:15:42|2967.71
03:15:43|2967.12
03:15:44|2967.11
03:15:45|2967.11
03:15:47|2967.12
03:15:48|2967.12
03:15:49|2967.12
03:15:50|2967.12
03:15:51|2967.13
03:15:52|2967.13
03:15:53|2967.12
03:15:54|2967.12
03:15:55|2966.8
03:15:56|2970.67
03:15:57|2971.3
03:15:58|2972.45
03:15:59|2972.37
03:16:00|2973.46
03:16:01|2973.45
03:16:02|2973.46
03:16:03|2973.45
03:16:04|2973.46
03:16:05|2973.46
03:16:06|2973.45
03:16:07|2973.46
03:16:08|2973.46
03:16:09|2973.1
03:16:10|2972.96
03:16:11|2972.73
03:16:12|2972.37
03:16:13|2972.37
03:16:14|2971.72
03:16:15|2971.68
03:16:16|2971.69
03:16:17|2971.68
03:16:18|2971.69
03:16:19|2971.68
03:16:20|2971.68
03:16:21|2971.68
03:16:22|2971.54
03:16:23|2971.51
03:16:24|2971.29
03:16:25|2971.3
03:16:26|2971.29
03:16:27|2971.29
03:16:29|2971.26
03:16:30|2970.97
03:16:31|2970.49
03:16:32|2970.02
03:16:33|2970.02
03:16:34|2970.02
03:16:36|2969.54
03:16:37|2969.54
03:16:38|2969.55
03:16:39|2969.54
03:16:40|2968.99
03:16:41|2968.99
03:16:41|2969.43
03:16:44|2969.42
03:16:45|2970.52
03:16:46|2970.52
03:16:47|2970.52
03:16:47|2970.52
03:16:49|2970.53
03:16:50|2970.53
03:16:51|2971.94
03:16:51|2971.93
03:16:53|2972.32
03:16:54|2972.32
03:16:55|2972.27
03:16:56|2971.88
03:16:56|2971.88
03:16:58|2971.88
03:16:59|2971.89
03:17:00|2971.89
03:17:00|2971.89
03:17:01|2971.88
03:17:03|2971.89
03:17:04|2971.89
03:17:04|2971.89
03:17:07|2971.89
03:17:07|2971.86
03:17:08|2971.66
03:17:09|2971.65
03:17:10|2971.65
03:17:11|2971.85
03:17:13|2971.84
03:17:14|2971.84
03:17:15|2971.85
03:17:16|2971.85
03:17:17|2971.84
03:17:18|2972.43
03:17:19|2970.87
03:17:21|2971.2
03:17:22|2971.2
03:17:22|2971.2
03:17:23|2971.2
03:17:24|2971.21
03:17:26|2970.31
03:17:27|2969.2
03:17:28|2969.07
03:17:30|2969.08
03:17:31|2969.08
03:17:31|2969.08
03:17:32|2969.08
03:17:33|2969.08
03:17:34|2968.5
03:17:36|2968.51
03:17:37|2968.7
03:17:38|2968.7
03:17:39|2968.69
03:17:40|2968.69
03:17:41|2968.69
03:17:42|2968.7
03:17:43|2968.69
03:17:44|2968.69
03:17:46|2968.69
03:17:47|2968.7
03:17:47|2968.5
03:17:48|2968.51
03:17:50|2968.51
03:17:52|2968.5
03:17:54|2968.7
03:17:54|2968.71
03:17:55|2968.71
03:17:56|2968.71
03:17:57|2968.71
03:17:59|2968.7
03:18:00|2968.5
03:18:00|2968.5
03:18:02|2968.51
03:18:03|2968.51
03:18:04|2968.51
03:18:04|2968.51
03:18:06|2968.51
03:18:07|2969.6
03:18:08|2970.12
03:18:09|2970.12
03:18:09|2969.35
03:18:11|2969.35
03:18:12|2970.42
03:18:13|2970.13
03:18:13|2970.13
03:18:14|2970.12
03:18:15|2968.51
03:18:17|2968.51
03:18:18|2968.51
03:18:19|2967.84
03:18:19|2968.68
03:18:21|2969.01
03:18:22|2969.
03:18:24|2968.68
03:18:25|2969.01
03:18:27|2968.93
03:18:28|2968.93
03:18:29|2968.93
03:18:29|2968.97
03:18:30|2968.96
03:18:32|2968.96
03:18:33|2968.96
03:18:34|2968.96
03:18:36|2968.96
03:18:37|2968.96
03:18:38|2968.52
03:18:39|2968.52
03:18:40|2968.52
03:18:42|2968.51
03:18:43|2968.51
03:18:43|2968.51
03:18:45|2968.52
03:18:45|2968.51
03:18:46|2968.51
03:18:48|2968.52
03:18:49|2968.52
03:18:50|2968.52
03:18:51|2968.51
03:18:52|2968.52
03:18:54|2969.21
03:18:55|2969.33
03:18:55|2969.33
03:18:57|2969.32
03:18:58|2969.32
03:18:59|2969.33
03:19:00|2969.32
03:19:01|2968.82
03:19:02|2968.82
03:19:02|2968.83
03:19:03|2968.83
03:19:05|2968.83
03:19:06|2968.82
03:19:06|2968.82
03:19:08|2967.27
03:19:08|2967.12
03:19:10|2966.27
03:19:11|2966.94
03:19:11|2967.09
03:19:12|2966.39
03:19:14|2966.39
03:19:14|2966.7
03:19:16|2966.7
03:19:17|2966.69
03:19:18|2966.7
03:19:18|2966.83
03:19:20|2966.85
03:19:21|2966.85
03:19:22|2966.86
03:19:23|2966.84
03:19:25|2966.7
03:19:26|2966.7
03:19:27|2966.69
03:19:28|2966.69
03:19:30|2966.69
03:19:30|2966.7
03:19:32|2966.69
03:19:32|2966.7
03:19:34|2967.15
03:19:35|2966.81
03:19:36|2966.81
03:19:37|2966.81
03:19:38|2966.81
03:19:39|2966.81
03:19:40|2967.03
03:19:41|2967.03
03:19:42|2967.04
03:19:43|2967.04
03:19:44|2967.03
03:19:46|2967.03
03:19:47|2967.04
03:19:49|2967.03
03:19:50|2967.03
03:19:51|2966.84
03:19:52|2966.69
03:19:52|2966.7
03:19:54|2966.34
03:19:54|2966.34
03:19:55|2966.34
03:19:56|2966.35
03:19:57|2965.63
03:19:58|2966.47
03:20:00|2966.46
03:20:01|2966.85
03:20:02|2966.85
03:20:04|2966.84
03:20:04|2966.84
03:20:06|2966.84
03:20:06|2966.67
03:20:08|2966.67
03:20:09|2967.54
03:20:10|2967.54
03:20:11|2967.55
03:20:13|2967.54
03:20:14|2967.55
03:20:16|2967.54
03:20:16|2967.54
03:20:17|2967.55
03:20:18|2967.55
03:20:19|2967.55
03:20:20|2967.54
03:20:21|2967.54
03:20:22|2967.55
03:20:23|2967.54
03:20:24|2967.99
03:20:25|2967.99
03:20:27|2968.05
03:20:29|2968.26
03:20:30|2968.26
03:20:31|2968.25
03:20:32|2968.07
03:20:33|2967.82
03:20:34|2967.82
03:20:35|2967.82
03:20:35|2967.81
03:20:38|2967.81
03:20:38|2967.76
03:20:40|2967.76
03:20:41|2967.76
03:20:41|2967.76
03:20:42|2967.76
03:20:44|2966.98
03:20:44|2966.98
03:20:45|2966.23
03:20:47|2966.69
03:20:48|2966.69
03:20:49|2966.69
03:20:50|2966.73
03:20:51|2966.98
03:20:52|2966.98
03:20:54|2966.97
03:20:54|2967.29
03:20:55|2967.29
03:20:57|2967.3
03:20:58|2967.99
03:21:00|2967.17
03:21:00|2967.84
03:21:01|2967.84
03:21:02|2967.84
03:21:03|2967.83
03:21:05|2967.83
03:21:07|2967.84
03:21:07|2967.84
03:21:09|2967.84
03:21:10|2967.84
03:21:10|2967.84
03:21:12|2967.84
03:21:12|2967.83
03:21:13|2967.8
03:21:14|2967.34
03:21:16|2967.34
03:21:16|2967.33
03:21:17|2967.34
03:21:19|2967.33
03:21:19|2967.34
03:21:21|2967.34
03:21:21|2967.33
03:21:22|2967.17
03:21:23|2967.17
03:21:24|2967.35
03:21:25|2967.35
03:21:27|2967.61
03:21:29|2967.61
03:21:29|2967.61
03:21:30|2967.61
03:21:31|2967.6
03:21:32|2967.85
03:21:34|2967.98
03:21:36|2970.32
03:21:36|2970.82
03:21:38|2971.04
03:21:39|2971.03
03:21:40|2971.03
03:21:40|2971.04
03:21:42|2971.04
03:21:43|2971.03
03:21:43|2971.04
03:21:44|2971.04
03:21:45|2971.18
03:21:47|2971.18
03:21:47|2971.18
03:21:49|2971.05
03:21:50|2971.05
03:21:51|2971.05
03:21:52|2971.04
03:21:53|2970.41
03:21:54|2970.32
03:21:55|2970.17
03:21:56|2970.42
03:21:57|2970.42
03:21:58|2970.41
03:21:59|2970.42
03:22:00|2970.57
03:22:01|2970.56
03:22:03|2970.56
03:22:03|2970.32
03:22:04|2970.32
03:22:05|2970.33
03:22:06|2970.32
03:22:08|2970.33
03:22:08|2970.33
03:22:09|2970.32
03:22:10|2970.33
03:22:11|2970.33
03:22:13|2970.32
03:22:14|2970.32
03:22:15|2970.32
03:22:16|2969.66
03:22:17|2969.65
03:22:18|2969.65
03:22:19|2969.7
03:22:20|2969.7
03:22:22|2969.71
03:22:22|2969.71
03:22:23|2969.7
03:22:25|2969.08
03:22:26|2969.07
03:22:26|2968.84
03:22:27|2968.84
03:22:28|2969.07
03:22:30|2969.07
03:22:31|2969.07
03:22:32|2969.07
03:22:33|2969.07
03:22:34|2968.53
03:22:35|2968.53
03:22:36|2968.53
03:22:37|2968.33
03:22:38|2968.06
03:22:39|2968.06
03:22:40|2968.05
03:22:41|2968.5
03:22:42|2968.49
03:22:43|2968.8
03:22:44|2968.8
03:22:45|2968.8
03:22:46|2968.51
03:22:47|2968.02
03:22:48|2968.03
03:22:50|2968.03
03:22:51|2968.03
03:22:51|2968.02
03:22:53|2968.03
03:22:53|2968.03
03:22:54|2968.03
03:22:55|2968.03
03:22:57|2968.02
03:22:57|2968.03
03:22:58|2968.03
03:23:00|2968.02
03:23:01|2968.02
03:23:03|2968.01
03:23:04|2968.
03:23:05|2968.
03:23:07|2967.75
03:23:07|2967.74
03:23:09|2967.27
03:23:10|2967.06
03:23:11|2967.06
03:23:12|2967.06
03:23:13|2967.03
03:23:14|2967.04
03:23:15|2967.13
03:23:16|2967.13
03:23:17|2967.47
03:23:18|2967.47
03:23:19|2967.98
03:23:20|2967.97
03:23:21|2967.97
03:23:22|2967.97
03:23:23|2967.97
03:23:24|2967.97
03:23:25|2967.97
03:23:26|2967.97
03:23:27|2967.97
03:23:28|2967.97
03:23:29|2967.98
03:23:31|2967.97
03:23:31|2967.97
03:23:32|2967.97
03:23:34|2967.98
03:23:36|2967.97
03:23:37|2967.97
03:23:37|2967.98
03:23:39|2967.98
03:23:40|2967.97
03:23:42|2967.97
03:23:42|2967.92
03:23:43|2967.84
03:23:45|2967.84
03:23:47|2967.83
03:23:47|2967.84
03:23:48|2967.84
03:23:49|2967.84
03:23:51|2967.83
03:23:52|2967.83
03:23:53|2967.83
03:23:55|2967.84
03:23:55|2967.83
03:23:56|2967.83
03:23:57|2967.84
03:23:58|2967.84
03:23:59|2967.84
03:24:00|2967.83
03:24:02|2967.83
03:24:03|2967.83
03:24:04|2967.83
03:24:05|2967.86
03:24:06|2967.87
03:24:07|2967.87
03:24:08|2967.87
03:24:09|2967.88
03:24:10|2967.87
03:24:11|2967.88
03:24:12|2967.87
03:24:13|2967.87
03:24:14|2967.87
03:24:16|2967.87
03:24:17|2967.88
03:24:18|2967.88
03:24:20|2967.87
03:24:22|2967.88
03:24:22|2967.87
03:24:24|2967.87
03:24:24|2967.9
03:24:25|2967.89
03:24:27|2969.03
03:24:28|2969.03
03:24:29|2968.21
03:24:30|2968.2
03:24:31|2968.52
03:24:32|2968.53
03:24:33|2968.53
03:24:34|2968.55
03:24:35|2968.55
03:24:37|2968.66
03:24:37|2968.65
03:24:40|2968.66
03:24:40|2968.65
03:24:41|2968.66
03:24:42|2968.66
03:24:43|2968.65
03:24:44|2968.65
03:24:45|2968.65
03:24:46|2968.52
03:24:47|2968.52
03:24:48|2968.53
03:24:49|2968.53
03:24:50|2968.53
03:24:51|2968.5
03:24:52|2968.5
03:24:53|2968.5
03:24:54|2968.48
03:24:55|2968.48
03:24:56|2968.48
03:24:57|2968.48
03:24:58|2968.47
03:24:59|2967.91
03:25:00|2968.27
03:25:01|2968.76
03:25:03|2969.01
03:25:03|2969.01
03:25:04|2969.02
03:25:05|2969.02
03:25:07|2969.04
03:25:08|2969.09
03:25:09|2969.1
03:25:10|2969.09
03:25:11|2969.1
03:25:12|2969.15
03:25:12|2969.15
03:25:13|2969.51
03:25:15|2969.51
03:25:16|2969.52
03:25:16|2969.7
03:25:17|2969.7
03:25:18|2969.67
03:25:20|2969.28
03:25:22|2969.28
03:25:22|2969.28
03:25:23|2969.28
03:25:24|2969.29
03:25:25|2969.29
03:25:26|2969.29
03:25:27|2969.29
03:25:28|2968.49
03:25:29|2968.04
03:25:31|2969.25
03:25:33|2968.77
03:25:34|2968.53
03:25:35|2968.53
03:25:36|2968.53
03:25:37|2968.52
03:25:38|2968.52
03:25:39|2968.52
03:25:40|2968.52
03:25:41|2968.53
03:25:42|2968.53
03:25:43|2968.53
03:25:44|2968.52
03:25:45|2968.52
03:25:46|2968.52
03:25:47|2968.52
03:25:48|2968.53
03:25:49|2968.52
03:25:50|2968.53
03:25:51|2968.53
03:25:52|2968.53
03:25:54|2968.52
03:25:54|2968.52
03:25:56|2968.53
03:25:57|2968.52
03:25:58|2968.53
03:25:59|2968.53
03:26:00|2968.53
03:26:01|2968.53
03:26:02|2968.53
03:26:03|2968.54
03:26:04|2968.54
03:26:05|2968.53
03:26:06|2968.53
03:26:07|2968.53
03:26:08|2968.53
03:26:09|2967.88
03:26:10|2968.14
03:26:11|2968.14
03:26:12|2968.49
03:26:13|2968.75
03:26:14|2969.03
03:26:15|2969.03
03:26:16|2969.03
03:26:17|2969.03
03:26:18|2969.03
03:26:19|2969.03
03:26:20|2969.58
03:26:21|2969.59
03:26:22|2969.71
03:26:23|2969.71
03:26:24|2969.71
03:26:25|2969.23
03:26:26|2969.23
03:26:27|2969.23
03:26:28|2969.22
03:26:29|2969.22
03:26:30|2969.23
03:26:31|2969.45
03:26:33|2969.45
03:26:35|2969.44
03:26:35|2969.24
03:26:36|2969.24
03:26:38|2969.23
03:26:38|2969.24
03:26:40|2969.24
03:26:40|2969.23
03:26:41|2969.23
03:26:42|2969.22
03:26:44|2969.23
03:26:45|2969.22
03:26:46|2969.22
03:26:47|2969.22
03:26:48|2969.23
03:26:49|2969.22
03:26:50|2969.22
03:26:51|2969.22
03:26:52|2969.22
03:26:53|2969.22
03:26:54|2969.22
03:26:55|2969.22
03:26:56|2969.22
03:26:58|2969.22
03:26:59|2969.22
03:27:00|2969.22
03:27:01|2969.22
03:27:02|2969.22
03:27:03|2969.24
03:27:04|2969.24
03:27:06|2969.23
03:27:07|2969.23
03:27:07|2969.24
03:27:08|2969.24
03:27:09|2969.24
03:27:10|2969.24
03:27:11|2969.24
03:27:13|2969.23
03:27:14|2969.23
03:27:14|2969.24
03:27:16|2969.24
03:27:17|2969.23
03:27:18|2969.23
03:27:19|2969.23
03:27:20|2969.23
03:27:21|2969.44
03:27:22|2969.44
03:27:23|2969.44
03:27:25|2969.44
03:27:25|2969.44
03:27:26|2969.44
03:27:27|2969.43
03:27:28|2969.44
03:27:29|2969.44
03:27:30|2969.44
03:27:31|2969.44
03:27:33|2969.43
03:27:34|2969.43
03:27:36|2969.44
03:27:37|2969.44
03:27:38|2969.44
03:27:39|2969.44
03:27:40|2969.44
03:27:41|2969.43
03:27:42|2969.43
03:27:43|2969.44
03:27:44|2969.43
03:27:45|2969.43
03:27:46|2969.44
03:27:47|2969.44
03:27:48|2969.43
03:27:49|2969.43
03:27:50|2969.43
03:27:51|2969.43
03:27:53|2969.43
03:27:53|2969.43
03:27:55|2969.44
03:27:56|2969.44
03:27:57|2969.43
03:27:58|2969.43
03:27:59|2969.43
03:28:00|2969.44
03:28:01|2969.43
03:28:02|2969.43
03:28:03|2969.43
03:28:05|2969.43
03:28:06|2969.43
03:28:06|2969.43
03:28:07|2969.44
03:28:08|2969.61
03:28:09|2969.61
03:28:10|2970.33
03:28:11|2970.33
03:28:12|2970.33
03:28:13|2970.33
03:28:15|2970.33
03:28:15|2970.18
03:28:16|2970.18
03:28:17|2970.18
03:28:19|2970.12
03:28:20|2970.12
03:28:21|2970.11
03:28:22|2970.11
03:28:23|2970.11
03:28:24|2970.11
03:28:25|2970.11
03:28:26|2970.12
03:28:27|2970.11
03:28:29|2970.11
03:28:29|2970.11
03:28:30|2970.11
03:28:31|2970.12
03:28:32|2970.12
03:28:34|2970.32
03:28:35|2970.98
03:28:36|2970.97
03:28:38|2970.97
03:28:38|2970.97
03:28:40|2970.97
03:28:41|2970.97
03:28:42|2970.97
03:28:43|2970.97
03:28:44|2970.97
03:28:45|2970.97
03:28:46|2970.97
03:28:47|2970.97
03:28:48|2970.98
03:28:49|2970.98
03:28:50|2970.97
03:28:51|2970.97
03:28:52|2970.98
03:28:53|2970.98
03:28:55|2970.97
03:28:56|2970.98
03:28:57|2970.98
03:28:58|2970.98
03:28:59|2970.97
03:29:00|2970.97
03:29:00|2970.97
03:29:01|2970.98
03:29:03|2970.98
03:29:03|2970.97
03:29:05|2970.97
03:29:05|2970.98
03:29:07|2970.98
03:29:08|2970.97
03:29:10|2970.98
03:29:10|2970.98
03:29:11|2970.98
03:29:12|2970.98
03:29:13|2970.97
03:29:15|2970.98
03:29:17|2970.98
03:29:17|2970.97
03:29:18|2970.98
03:29:19|2970.97
03:29:20|2970.02
03:29:21|2970.39
03:29:22|2970.38
03:29:23|2970.39
03:29:24|2971.07
03:29:25|2971.07
03:29:26|2971.06
03:29:28|2971.07
03:29:29|2971.07
03:29:30|2971.07
03:29:31|2971.07
03:29:32|2971.07
03:29:32|2971.07
03:29:34|2971.07
03:29:34|2971.06
03:29:36|2971.07
03:29:37|2971.07
03:29:38|2971.06
03:29:39|2971.06
03:29:40|2971.06
03:29:41|2971.06
03:29:43|2971.06
03:29:43|2971.06
03:29:45|2971.04
03:29:45|2971.04
03:29:46|2971.04
03:29:47|2971.05
03:29:48|2971.05
03:29:49|2971.04
03:29:50|2971.05
03:29:51|2971.04
03:29:52|2971.04
03:29:53|2971.04
03:29:55|2971.04
03:29:56|2971.04
03:29:56|2971.04
03:29:58|2971.04
03:29:59|2971.04
03:30:00|2970.95
03:30:01|2970.06
03:30:02|2970.39
03:30:03|2970.77
03:30:04|2970.77
03:30:06|2970.78
03:30:06|2970.78
03:30:08|2970.77
03:30:09|2970.4
03:30:09|2970.4
03:30:10|2970.44
03:30:12|2971.19
03:30:13|2971.29
03:30:14|2971.4
03:30:15|2971.75
03:30:16|2971.75
03:30:17|2971.75
03:30:18|2971.75
03:30:19|2971.74
03:30:20|2971.75
03:30:21|2971.75
03:30:22|2971.75
03:30:23|2971.75
03:30:25|2971.74
03:30:25|2971.75
03:30:26|2971.75
03:30:28|2971.75
03:30:28|2971.74
03:30:30|2971.74
03:30:30|2971.75
03:30:32|2971.74
03:30:33|2971.74
03:30:34|2971.75
03:30:35|2971.75
03:30:36|2971.75
03:30:38|2971.84
03:30:38|2971.84
03:30:40|2971.84
03:30:42|2971.84
03:30:42|2971.85
03:30:43|2971.84
03:30:44|2971.84
03:30:45|2971.84
03:30:46|2971.85
03:30:47|2971.
03:30:48|2971.
03:30:49|2971.01
03:30:50|2971.01
03:30:51|2971.01
03:30:52|2971.01
03:30:53|2971.44
03:30:54|2971.44
03:30:55|2971.44
03:30:56|2971.44
03:30:57|2971.44
03:30:59|2971.44
03:31:01|2971.45
03:31:01|2971.44
03:31:02|2971.44
03:31:03|2971.44
03:31:04|2971.44
03:31:05|2971.44
03:31:06|2971.44
03:31:07|2971.44
03:31:08|2971.44
03:31:09|2971.44
03:31:10|2971.44
03:31:11|2971.44
03:31:12|2971.44
03:31:13|2971.44
03:31:15|2971.44
03:31:15|2971.45
03:31:16|2971.45
03:31:18|2971.87
03:31:19|2971.86
03:31:20|2971.44
03:31:21|2971.45
03:31:22|2970.16
03:31:23|2970.17
03:31:24|2970.17
03:31:25|2970.73
03:31:25|2970.41
03:31:27|2970.6
03:31:28|2970.52
03:31:29|2970.52
03:31:30|2970.52
03:31:30|2970.19
03:31:31|2970.17
03:31:33|2970.16
03:31:34|2970.17
03:31:35|2970.17
03:31:36|2970.17
03:31:38|2970.16
03:31:39|2970.16
03:31:40|2970.17
03:31:42|2970.6
03:31:42|2970.6
03:31:43|2970.6
03:31:44|2970.6
03:31:45|2970.61
03:31:46|2970.6
03:31:47|2970.36
03:31:48|2970.36
03:31:49|2970.35
03:31:50|2970.36
03:31:52|2970.35
03:31:52|2970.36
03:31:53|2970.36
03:31:55|2970.35
03:31:56|2970.36
03:31:57|2970.36
03:31:58|2970.36
03:31:58|2970.36
03:31:59|2970.36
03:32:01|2970.35
03:32:02|2970.36
03:32:04|2970.36
03:32:04|2970.35
03:32:05|2970.32
03:32:06|2970.32
03:32:07|2970.33
03:32:08|2970.33
03:32:09|2970.33
03:32:10|2970.33
03:32:11|2970.32
03:32:12|2970.32
03:32:13|2970.33
03:32:14|2970.33
03:32:15|2970.32
03:32:17|2970.32
03:32:18|2970.32
03:32:19|2970.32
03:32:20|2970.3
03:32:21|2970.3
03:32:22|2970.3
03:32:23|2970.3
03:32:24|2970.3
03:32:25|2970.29
03:32:26|2970.29
03:32:27|2970.29
03:32:28|2970.3
03:32:29|2970.3
03:32:31|2970.3
03:32:31|2970.3
03:32:33|2970.29
03:32:33|2970.21
03:32:34|2970.21
03:32:36|2970.21
03:32:37|2970.21
03:32:39|2970.2
03:32:39|2970.2
03:32:41|2970.21
03:32:42|2970.2
03:32:43|2970.21
03:32:44|2970.2
03:32:45|2970.2
03:32:46|2970.2
03:32:47|2970.2
03:32:48|2970.2
03:32:49|2970.21
03:32:50|2970.2
03:32:51|2970.21
03:32:52|2970.21
03:32:53|2970.21
03:32:54|2970.2
03:32:55|2970.21
03:32:56|2970.
03:32:57|2970.
03:32:58|2970.
03:32:59|2970.01
03:33:01|2970.
03:33:01|2970.
03:33:03|2970.01
03:33:04|2970.01
03:33:05|2970.01
03:33:06|2970.
03:33:07|2970.99
03:33:08|2971.17
03:33:09|2971.17
03:33:10|2971.17
03:33:11|2971.17
03:33:12|2971.16
03:33:13|2971.16
03:33:14|2971.17
03:33:15|2971.17
03:33:16|2971.16
03:33:17|2971.16
03:33:18|2971.16
03:33:19|2971.16
03:33:20|2971.16
03:33:21|2971.16
03:33:22|2971.17
03:33:23|2971.16
03:33:24|2970.44
03:33:25|2970.44
03:33:26|2970.31
03:33:27|2970.3
03:33:28|2970.3
03:33:29|2970.3
03:33:30|2970.31
03:33:31|2970.31
03:33:32|2970.3
03:33:33|2970.3
03:33:35|2970.3
03:33:35|2970.3
03:33:37|2970.3
03:33:38|2970.3
03:33:40|2970.28
03:33:42|2970.1
03:33:43|2970.28
03:33:44|2970.28
03:33:44|2970.27
03:33:47|2970.28
03:33:47|2970.28
03:33:49|2970.27
03:33:49|2970.27
03:33:50|2970.28
03:33:51|2970.28
03:33:52|2970.28
03:33:53|2970.27
03:33:54|2969.8
03:33:55|2969.61
03:33:56|2969.6
03:33:57|2969.6
03:33:58|2969.6
03:33:59|2969.44
03:34:00|2969.44
03:34:01|2969.43
03:34:02|2969.43
03:34:03|2969.43
03:34:05|2969.43
03:34:05|2969.44
03:34:07|2969.44
03:34:07|2969.44
03:34:08|2969.44
03:34:10|2969.43
03:34:10|2969.44
03:34:13|2969.44
03:34:13|2969.44
03:34:14|2969.43
03:34:15|2969.44
03:34:16|2969.44
03:34:17|2969.44
03:34:18|2969.44
03:34:19|2969.43
03:34:20|2969.43
03:34:21|2969.43
03:34:22|2969.43
03:34:23|2969.43
03:34:24|2969.43
03:34:26|2969.43
03:34:26|2969.44
03:34:27|2969.43
03:34:28|2969.43
03:34:29|2969.44
03:34:30|2969.44
03:34:32|2969.7
03:34:32|2969.7
03:34:33|2969.9
03:34:34|2970.
03:34:35|2970.28
03:34:37|2970.28
03:34:38|2970.28
03:34:40|2970.01
03:34:41|2970.01
03:34:42|2970.26
03:34:43|2970.27
03:34:44|2970.26
03:34:46|2970.27
03:34:46|2970.26
03:34:47|2970.27
03:34:49|2970.27
03:34:49|2970.26
03:34:51|2970.27
03:34:52|2970.26
03:34:53|2970.26
03:34:54|2970.26
03:34:55|2970.26
03:34:56|2970.23
03:34:57|2969.78
03:34:58|2969.33
03:35:00|2969.34
03:35:01|2969.34
03:35:02|2969.33
03:35:03|2969.33
03:35:04|2969.24
03:35:05|2969.25
03:35:06|2969.25
03:35:07|2969.25
03:35:08|2969.24
03:35:09|2969.25
03:35:10|2969.24
03:35:11|2969.24
03:35:12|2969.24
03:35:13|2969.25
03:35:14|2969.24
03:35:15|2969.25
03:35:16|2969.25
03:35:17|2969.15
03:35:18|2969.01
03:35:19|2969.01
03:35:20|2969.02
03:35:21|2969.02
03:35:22|2969.01
03:35:23|2969.01
03:35:24|2969.02
03:35:25|2969.
03:35:26|2969.
03:35:27|2969.
03:35:28|2969.01
03:35:29|2969.
03:35:30|2969.01
03:35:31|2969.
03:35:32|2969.01
03:35:33|2969.01
03:35:34|2969.01
03:35:35|2969.01
03:35:36|2969.01
03:35:37|2969.
03:35:39|2969.
03:35:40|2969.
03:35:41|2969.
03:35:42|2969.
03:35:44|2969.
03:35:45|2969.01
03:35:46|2971.22
03:35:47|2972.58
03:35:48|2972.76
03:35:50|2971.88
03:35:51|2971.89
03:35:52|2972.76
03:35:53|2972.85
03:35:53|2973.3
03:35:54|2973.66
03:35:56|2973.73
03:35:56|2974.63
03:35:58|2974.63
03:35:58|2974.63
03:35:59|2974.34
03:36:00|2974.63
03:36:02|2973.64
03:36:03|2973.
03:36:05|2972.99
03:36:06|2973.
03:36:07|2973.2
03:36:08|2972.98
03:36:09|2972.98
03:36:10|2972.98
03:36:10|2972.99
03:36:12|2972.98
03:36:13|2972.99
03:36:14|2972.99
03:36:14|2973.43
03:36:16|2973.43
03:36:16|2973.59
03:36:17|2974.18
03:36:20|2974.45
03:36:20|2974.45
03:36:21|2974.45
03:36:22|2974.45
03:36:23|2974.45
03:36:24|2974.45
03:36:25|2974.42
03:36:26|2974.02
03:36:27|2973.96
03:36:28|2973.95
03:36:29|2973.96
03:36:30|2973.96
03:36:31|2973.95
03:36:32|2973.93
03:36:33|2973.92
03:36:34|2973.93
03:36:35|2973.92
03:36:36|2973.92
03:36:37|2973.92
03:36:39|2973.93
03:36:40|2973.93
03:36:41|2973.04
03:36:43|2973.03
03:36:43|2973.23
03:36:44|2973.48
03:36:45|2973.48
03:36:47|2973.48
03:36:48|2973.48
03:36:49|2973.48
03:36:50|2973.48
03:36:51|2973.48
03:36:52|2973.48
03:36:53|2973.48
03:36:54|2973.48
03:36:55|2973.57
03:36:56|2973.56
03:36:57|2973.56
03:36:59|2973.56
03:36:59|2973.56
03:37:00|2973.56
03:37:02|2973.61
03:37:03|2973.61
03:37:05|2973.61
03:37:06|2973.61
03:37:07|2973.61
03:37:07|2973.97
03:37:08|2973.97
03:37:09|2973.97
03:37:11|2973.96
03:37:11|2973.97
03:37:12|2973.96
03:37:13|2973.97
03:37:14|2973.97
03:37:16|2973.96
03:37:16|2973.97
03:37:17|2973.97
03:37:18|2973.97
03:37:19|2973.97
03:37:20|2973.96
03:37:21|2973.97
03:37:23|2973.97
03:37:24|2973.97
03:37:25|2973.97
03:37:26|2973.97
03:37:27|2973.97
03:37:28|2973.97
03:37:29|2973.96
03:37:30|2973.97
03:37:31|2973.96
03:37:32|2973.96
03:37:33|2973.97
03:37:34|2973.96
03:37:35|2973.96
03:37:36|2973.96
03:37:37|2973.96
03:37:38|2973.96
03:37:39|2973.97
03:37:40|2973.97
03:37:41|2973.97
03:37:42|2973.97
03:37:44|2974.63
03:37:45|2974.64
03:37:46|2974.64
03:37:47|2974.64
03:37:49|2975.13
03:37:49|2975.13
03:37:51|2975.13
03:37:53|2975.53
03:37:53|2975.57
03:37:54|2975.92
03:37:55|2975.93
03:37:56|2975.92
03:37:57|2975.92
03:37:58|2975.92
03:37:59|2975.42
03:38:01|2975.43
03:38:02|2975.43
03:38:03|2975.43
03:38:04|2975.
03:38:06|2975.45
03:38:06|2974.95
03:38:07|2974.78
03:38:08|2975.11
03:38:09|2975.11
03:38:10|2975.11
03:38:11|2975.14
03:38:12|2975.13
03:38:13|2975.13
03:38:14|2975.13
03:38:15|2975.13
03:38:16|2975.13
03:38:17|2975.14
03:38:18|2975.13
03:38:19|2975.13
03:38:20|2975.13
03:38:21|2975.13
03:38:23|2975.13
03:38:24|2975.13
03:38:25|2975.14
03:38:26|2975.14
03:38:27|2975.14
03:38:28|2975.13
03:38:29|2975.14
03:38:30|2975.14
03:38:31|2975.14
03:38:32|2975.14
03:38:33|2975.15
03:38:34|2975.14
03:38:35|2975.14
03:38:36|2975.14
03:38:37|2975.14
03:38:38|2975.14
03:38:39|2975.14
03:38:40|2975.41
03:38:42|2975.63
03:38:42|2975.62
03:38:44|2975.62
03:38:44|2975.62
03:38:46|2975.62
03:38:47|2975.62
03:38:48|2975.62
03:38:49|2975.02
03:38:50|2975.42
03:38:51|2975.14
03:38:52|2975.15
03:38:53|2975.14
03:38:54|2975.14
03:38:55|2975.33
03:38:56|2975.53
03:38:57|2975.53
03:38:58|2975.53
03:38:59|2975.53
03:39:00|2975.62
03:39:01|2975.62
03:39:02|2975.52
03:39:03|2975.53
03:39:04|2975.15
03:39:05|2975.14
03:39:06|2975.14
03:39:07|2975.14
03:39:09|2975.15
03:39:10|2975.15
03:39:10|2975.15
03:39:12|2975.15
03:39:13|2975.14
03:39:14|2975.14
03:39:15|2975.14
03:39:16|2975.14
03:39:18|2975.15
03:39:18|2975.15
03:39:19|2975.15
03:39:20|2976.06
03:39:21|2976.09
03:39:22|2976.09
03:39:23|2976.07
03:39:24|2976.07
03:39:25|2976.07
03:39:26|2976.06
03:39:27|2976.07
03:39:28|2976.07
03:39:29|2976.06
03:39:30|2976.07
03:39:31|2976.06
03:39:32|2976.06
03:39:33|2976.06
03:39:34|2976.14
03:39:35|2976.14
03:39:36|2976.13
03:39:37|2976.13
03:39:38|2976.13
03:39:39|2976.13
03:39:40|2976.13
03:39:42|2976.14
03:39:44|2976.13
03:39:45|2976.13
03:39:47|2976.14
03:39:47|2976.14
03:39:49|2976.16
03:39:49|2976.17
03:39:51|2976.16
03:39:52|2976.16
03:39:53|2976.17
03:39:53|2976.17
03:39:55|2976.4
03:39:56|2976.39
03:39:57|2976.39
03:39:58|2976.39
03:39:59|2976.02
03:39:59|2976.01
03:40:01|2976.01
03:40:02|2976.01
03:40:04|2976.02
03:40:04|2976.02
03:40:05|2976.01
03:40:06|2976.01
03:40:07|2976.
03:40:08|2975.7
03:40:09|2974.68
03:40:10|2974.66
03:40:11|2974.66
03:40:12|2974.67
03:40:14|2974.67
03:40:14|2974.67
03:40:16|2974.67
03:40:16|2974.67
03:40:17|2974.67
03:40:19|2974.67
03:40:20|2974.71
03:40:21|2974.71
03:40:21|2974.71
03:40:23|2974.75
03:40:23|2975.01
03:40:25|2975.01
03:40:25|2975.
03:40:26|2975.01
03:40:28|2975.
03:40:29|2975.
03:40:29|2975.
03:40:31|2975.
03:40:32|2975.
03:40:33|2975.
03:40:33|2975.01
03:40:35|2975.01
03:40:36|2975.01
03:40:36|2975.
03:40:38|2975.
03:40:38|2975.01
03:40:40|2975.
03:40:41|2975.01
03:40:42|2975.01
03:40:44|2975.
03:40:45|2975.01
03:40:47|2975.
03:40:48|2975.01
03:40:48|2975.01
03:40:50|2975.35
03:40:50|2975.42
03:40:52|2975.69
03:40:53|2975.69
03:40:54|2975.81
03:40:55|2975.96
03:40:56|2975.99
03:40:57|2975.99
03:40:58|2976.03
03:40:59|2976.02
03:41:00|2976.02
03:41:01|2975.65
03:41:02|2975.19
03:41:03|2975.19
03:41:04|2975.19
03:41:05|2975.19
03:41:06|2975.66
03:41:07|2975.66
03:41:08|2975.93
03:41:09|2976.02
03:41:10|2976.77
03:41:11|2976.77
03:41:12|2976.38
03:41:13|2976.38
03:41:14|2976.38
03:41:15|2976.39
03:41:16|2976.39
03:41:17|2976.39
03:41:18|2976.39
03:41:19|2976.38
03:41:20|2976.39
03:41:22|2977.33
03:41:23|2977.33
03:41:24|2977.32
03:41:25|2977.32
03:41:26|2977.33
03:41:27|2977.33
03:41:28|2977.47
03:41:29|2977.45
03:41:30|2977.32
03:41:31|2977.32
03:41:32|2977.32
03:41:33|2977.32
03:41:34|2977.32
03:41:35|2977.33
03:41:35|2977.33
03:41:36|2977.33
03:41:38|2977.33
03:41:39|2977.33
03:41:40|2977.33
03:41:40|2977.33
03:41:41|2977.33
03:41:43|2977.7
03:41:45|2977.7
03:41:45|2977.71
03:41:46|2976.77
03:41:47|2976.38
03:41:49|2976.39
03:41:51|2976.38
03:41:52|2976.39
03:41:53|2976.39
03:41:54|2976.39
03:41:55|2976.95
03:41:55|2976.75
03:41:57|2976.99
03:41:58|2977.
03:41:59|2976.99
03:42:00|2976.97
03:42:01|2976.96
03:42:02|2976.96
03:42:03|2976.97
03:42:04|2976.97
03:42:05|2977.05
03:42:06|2977.05
03:42:07|2977.05
03:42:08|2977.23
03:42:09|2977.24
03:42:11|2977.23
03:42:12|2977.23
03:42:13|2977.24
03:42:14|2977.23
03:42:15|2977.24
03:42:16|2977.23
03:42:18|2977.24
03:42:18|2977.24
03:42:19|2977.24
03:42:20|2977.24
03:42:22|2977.24
03:42:22|2977.25
03:42:23|2977.32
03:42:24|2977.39
03:42:25|2977.66
03:42:26|2977.65
03:42:28|2977.65
03:42:28|2977.65
03:42:29|2977.65
03:42:30|2977.65
03:42:32|2977.63
03:42:32|2977.63
03:42:34|2977.76
03:42:34|2977.81
03:42:36|2977.86
03:42:36|2977.84
03:42:38|2978.
03:42:39|2978.03
03:42:40|2977.81
03:42:40|2977.8
03:42:41|2977.79
03:42:43|2977.79
03:42:43|2977.79
03:42:44|2978.
03:42:46|2978.99
03:42:48|2979.34
03:42:49|2979.69
03:42:50|2979.7
03:42:51|2979.7
03:42:52|2979.99
03:42:53|2980.58
03:42:54|2980.29
03:42:56|2980.28
03:42:57|2980.28
03:42:58|2980.28
03:42:59|2980.29
03:43:00|2980.28
03:43:01|2980.29
03:43:02|2979.49
03:43:03|2979.49
03:43:04|2979.31
03:43:05|2979.32
03:43:06|2979.32
03:43:07|2979.68
03:43:08|2979.68
03:43:09|2979.68
03:43:10|2979.69
03:43:12|2978.52
03:43:13|2979.14
03:43:14|2979.14
03:43:15|2979.19
03:43:16|2979.19
03:43:17|2979.19
03:43:18|2979.18
03:43:19|2979.2
03:43:20|2979.2
03:43:21|2979.2
03:43:22|2979.68
03:43:23|2979.95
03:43:24|2979.95
03:43:25|2979.94
03:43:26|2979.94
03:43:27|2979.94
03:43:28|2979.95
03:43:29|2979.94
03:43:30|2979.94
03:43:31|2979.94
03:43:32|2979.95
03:43:33|2979.95
03:43:34|2979.94
03:43:35|2979.94
03:43:36|2979.94
03:43:37|2979.94
03:43:38|2979.94
03:43:39|2979.95
03:43:40|2980.82
03:43:41|2980.96
03:43:42|2980.96
03:43:43|2980.96
03:43:44|2980.95
03:43:46|2980.95
03:43:47|2981.09
03:43:47|2981.09
03:43:50|2980.63
03:43:51|2981.06
03:43:52|2981.06
03:43:54|2981.25
03:43:55|2981.25
03:43:56|2981.24
03:43:58|2981.24
03:43:58|2981.25
03:43:59|2980.65
03:44:00|2981.25
03:44:01|2981.25
03:44:02|2981.32
03:44:04|2981.68
03:44:05|2980.64
03:44:06|2980.63
03:44:07|2980.64
03:44:08|2980.64
03:44:09|2980.63
03:44:10|2980.64
03:44:11|2980.63
03:44:12|2980.64
03:44:14|2980.3
03:44:14|2980.31
03:44:15|2980.31
03:44:16|2980.3
03:44:17|2980.82
03:44:18|2981.2
03:44:20|2980.98
03:44:21|2980.98
03:44:22|2980.98
03:44:23|2980.81
03:44:24|2980.39
03:44:25|2980.37
03:44:26|2980.36
03:44:26|2980.36
03:44:28|2977.97
03:44:29|2977.98
03:44:30|2978.72
03:44:31|2978.75
03:44:31|2978.75
03:44:33|2978.75
03:44:34|2978.73
03:44:35|2978.42
03:44:36|2978.42
03:44:37|2978.31
03:44:38|2978.31
03:44:39|2977.98
03:44:40|2977.98
03:44:40|2977.98
03:44:42|2977.98
03:44:43|2977.98
03:44:43|2977.97
03:44:45|2977.94
03:44:45|2977.94
03:44:48|2977.95
03:44:49|2977.95
03:44:50|2977.94
03:44:52|2977.94
03:44:52|2977.94
03:44:53|2977.94
03:44:54|2977.94
03:44:55|2977.95
03:44:56|2977.95
03:44:57|2977.95
03:44:58|2977.53
03:44:59|2977.53
03:45:00|2977.93
03:45:01|2977.92
03:45:02|2977.93
03:45:03|2977.92
03:45:04|2977.93
03:45:05|2977.93
03:45:06|2977.95
03:45:07|2977.95
03:45:08|2977.94
03:45:09|2981.1
03:45:10|2982.85
03:45:11|2982.2
03:45:13|2982.53
03:45:14|2982.64
03:45:15|2982.64
03:45:16|2982.08
03:45:17|2983.45
03:45:18|2983.54
03:45:19|2983.57
03:45:19|2983.58
03:45:21|2984.87
03:45:21|2983.81
03:45:23|2983.59
03:45:24|2984.07
03:45:24|2984.07
03:45:26|2984.58
03:45:27|2984.02
03:45:29|2984.1
03:45:29|2984.07
03:45:30|2984.07
03:45:31|2983.34
03:45:32|2983.34
03:45:33|2982.49
03:45:34|2982.95
03:45:35|2982.96
03:45:36|2982.96
03:45:38|2982.69
03:45:38|2982.38
03:45:39|2981.6
03:45:40|2981.53
03:45:41|2981.52
03:45:42|2981.53
03:45:43|2981.52
03:45:44|2981.53
03:45:45|2981.47
03:45:46|2981.47
03:45:47|2981.69
03:45:48|2981.74
03:45:50|2981.53
03:45:51|2981.53
03:45:53|2980.93
03:45:53|2980.92
03:45:54|2980.92
03:45:56|2980.91
03:45:57|2980.91
03:45:58|2980.92
03:45:59|2980.92
03:46:00|2980.91
03:46:01|2981.19
03:46:02|2980.93
03:46:03|2983.31
03:46:04|2983.31
03:46:05|2983.3
03:46:06|2983.3
03:46:08|2983.31
03:46:09|2983.3
03:46:10|2983.3
03:46:11|2982.86
03:46:12|2983.29
03:46:13|2983.29
03:46:14|2982.86
03:46:16|2983.12
03:46:16|2983.12
03:46:18|2983.11
03:46:19|2982.89
03:46:20|2983.29
03:46:20|2983.29
03:46:21|2983.09
03:46:22|2983.1
03:46:24|2983.09
03:46:24|2983.01
03:46:25|2982.86
03:46:27|2982.85
03:46:27|2982.21
03:46:29|2982.22
03:46:30|2982.23
03:46:31|2982.23
03:46:32|2982.23
03:46:33|2982.23
03:46:34|2982.23
03:46:35|2982.23
03:46:36|2982.22
03:46:37|2982.23
03:46:38|2982.23
03:46:39|2982.52
03:46:41|2982.53
03:46:41|2982.38
03:46:42|2982.38
03:46:44|2982.37
03:46:44|2982.37
03:46:46|2982.38
03:46:47|2982.37
03:46:47|2982.37
03:46:49|2982.38
03:46:50|2982.37
03:46:51|2982.38
03:46:52|2982.37
03:46:54|2982.38
03:46:54|2982.38
03:46:56|2982.38
03:46:56|2982.38
03:46:58|2982.38
03:46:58|2982.38
03:46:59|2982.38
03:47:00|2982.38
03:47:02|2982.38
03:47:03|2982.38
03:47:04|2982.37
03:47:05|2982.38
03:47:05|2982.37
03:47:07|2982.36
03:47:07|2982.31
03:47:09|2982.31
03:47:09|2982.31
03:47:10|2982.31
03:47:12|2982.3
03:47:13|2981.5
03:47:13|2981.26
03:47:14|2981.26
03:47:15|2981.26
03:47:16|2981.26
03:47:18|2981.26
03:47:19|2981.42
03:47:21|2981.42
03:47:21|2981.42
03:47:23|2981.26
03:47:23|2981.41
03:47:25|2981.41
03:47:25|2981.41
03:47:27|2981.4
03:47:27|2981.41
03:47:28|2981.62
03:47:29|2981.74
03:47:30|2981.75
03:47:31|2981.74
03:47:32|2981.75
03:47:34|2981.76
03:47:34|2982.38
03:47:36|2982.38
03:47:37|2982.38
03:47:38|2982.38
03:47:39|2982.38
03:47:40|2982.37
03:47:41|2982.38
03:47:41|2982.38
03:47:43|2982.39
03:47:43|2982.38
03:47:45|2982.34
03:47:46|2982.27
03:47:47|2982.88
03:47:48|2982.88
03:47:49|2982.89
03:47:49|2982.88
03:47:52|2982.48
03:47:53|2982.28
03:47:54|2982.28
03:47:56|2982.28
03:47:57|2981.41
03:47:59|2981.8
03:47:59|2981.8
03:48:00|2981.8
03:48:02|2981.8
03:48:03|2981.79
03:48:04|2981.8
03:48:05|2981.79
03:48:06|2981.79
03:48:08|2981.8
03:48:09|2981.8
03:48:10|2981.8
03:48:11|2981.42
03:48:12|2981.41
03:48:13|2981.42
03:48:14|2981.27
03:48:15|2981.27
03:48:16|2981.26
03:48:17|2981.26
03:48:18|2981.27
03:48:19|2981.26
03:48:20|2981.26
03:48:22|2981.14
03:48:22|2980.91
03:48:23|2980.57
03:48:25|2980.57
03:48:26|2980.38
03:48:27|2980.23
03:48:28|2980.23
03:48:29|2980.58
03:48:30|2980.73
03:48:31|2980.93
03:48:32|2980.54
03:48:33|2980.52
03:48:34|2980.52
03:48:35|2980.52
03:48:36|2980.53
03:48:37|2980.53
03:48:38|2980.
03:48:39|2979.99
03:48:40|2980.
03:48:41|2980.69
03:48:42|2980.7
03:48:43|2980.69
03:48:44|2980.69
03:48:45|2980.69
03:48:46|2980.26
03:48:47|2980.26
03:48:48|2980.26
03:48:49|2980.26
03:48:51|2980.26
03:48:52|2980.25
03:48:53|2980.25
03:48:54|2980.26
03:48:55|2980.25
03:48:56|2980.15
03:48:57|2980.
03:48:58|2980.
03:48:59|2980.
03:49:00|2979.99
03:49:01|2980.69
03:49:02|2980.69
03:49:03|2980.7
03:49:04|2980.64
03:49:06|2980.26
03:49:08|2980.27
03:49:08|2980.26
03:49:09|2980.26
03:49:10|2980.25
03:49:11|2980.21
03:49:12|2980.01
03:49:13|2979.51
03:49:14|2979.24
03:49:15|2979.24
03:49:16|2979.24
03:49:17|2980.11
03:49:18|2980.12
03:49:19|2980.46
03:49:20|2980.59
03:49:21|2980.59
03:49:22|2980.59
03:49:23|2980.59
03:49:24|2980.59
03:49:25|2980.58
03:49:26|2980.59
03:49:27|2980.59
03:49:28|2980.14
03:49:29|2980.08
03:49:30|2980.08
03:49:31|2980.08
03:49:32|2980.08
03:49:33|2980.08
03:49:34|2980.09
03:49:35|2980.09
03:49:36|2980.09
03:49:37|2980.09
03:49:38|2980.08
03:49:39|2980.08
03:49:40|2980.08
03:49:41|2979.73
03:49:42|2979.73
03:49:43|2979.72
03:49:44|2979.73
03:49:45|2979.51
03:49:46|2981.24
03:49:47|2981.26
03:49:48|2981.26
03:49:49|2981.28
03:49:50|2981.31
03:49:51|2981.31
03:49:53|2981.32
03:49:53|2981.32
03:49:55|2981.32
03:49:55|2981.32
03:49:58|2981.31
03:49:58|2981.31
03:49:59|2981.32
03:50:00|2981.31
03:50:02|2981.32
03:50:03|2981.32
03:50:04|2981.31
03:50:04|2981.31
03:50:06|2981.27
03:50:08|2980.09
03:50:08|2979.81
03:50:09|2980.1
03:50:10|2980.1
03:50:11|2980.1
03:50:12|2980.1
03:50:13|2980.1
03:50:14|2980.1
03:50:16|2980.1
03:50:17|2980.1
03:50:18|2980.1
03:50:19|2980.11
03:50:20|2980.78
03:50:21|2980.78
03:50:22|2980.92
03:50:23|2980.92
03:50:24|2980.93
03:50:25|2980.93
03:50:26|2980.92
03:50:27|2980.92
03:50:28|2980.93
03:50:29|2980.93
03:50:30|2980.93
03:50:31|2980.92
03:50:32|2980.87
03:50:33|2980.32
03:50:34|2980.11
03:50:35|2980.09
03:50:36|2980.07
03:50:37|2980.07
03:50:38|2980.07
03:50:39|2980.06
03:50:40|2980.06
03:50:41|2980.06
03:50:42|2980.06
03:50:43|2980.07
03:50:44|2980.07
03:50:45|2980.07
03:50:46|2980.07
03:50:47|2980.07
03:50:48|2980.07
03:50:49|2980.07
03:50:50|2980.07
03:50:51|2980.09
03:50:52|2980.25
03:50:54|2980.25
03:50:55|2980.25
03:50:56|2980.25
03:50:57|2980.25
03:50:58|2980.25
03:50:59|2980.24
03:51:00|2980.25
03:51:01|2980.25
03:51:02|2980.25
03:51:03|2980.24
03:51:04|2980.24
03:51:05|2980.07
03:51:06|2980.06
03:51:07|2980.06
03:51:08|2980.06
03:51:09|2980.06
03:51:10|2980.07
03:51:11|2980.06
03:51:12|2980.07
03:51:13|2980.06
03:51:14|2980.06
03:51:15|2980.06
03:51:16|2980.06
03:51:18|2979.86
03:51:19|2979.86
03:51:20|2979.86
03:51:21|2980.07
03:51:21|2980.08
03:51:22|2980.08
03:51:24|2980.08
03:51:24|2980.08
03:51:25|2980.08
03:51:26|2980.08
03:51:28|2980.08
03:51:29|2980.08
03:51:30|2980.07
03:51:31|2980.07
03:51:32|2980.07
03:51:33|2980.07
03:51:34|2980.07
03:51:35|2980.07
03:51:36|2980.08
03:51:37|2980.07
03:51:38|2980.05
03:51:39|2980.05
03:51:40|2980.05
03:51:41|2980.05
03:51:42|2980.05
03:51:44|2980.04
03:51:45|2980.04
03:51:45|2980.04
03:51:46|2980.05
03:51:47|2980.05
03:51:48|2980.05
03:51:49|2980.05
03:51:50|2980.05
03:51:52|2980.04
03:51:53|2980.04
03:51:53|2980.04
03:51:55|2980.02
03:51:57|2979.97
03:51:58|2979.86
03:52:00|2979.86
03:52:01|2979.86
03:52:02|2979.86
03:52:04|2979.86
03:52:04|2979.72
03:52:05|2979.24
03:52:06|2979.24
03:52:07|2978.91
03:52:08|2978.9
03:52:09|2978.91
03:52:10|2978.91
03:52:11|2978.91
03:52:12|2979.05
03:52:13|2979.05
03:52:14|2979.05
03:52:15|2979.06
03:52:16|2979.05
03:52:18|2978.88
03:52:19|2978.87
03:52:20|2978.88
03:52:21|2978.81
03:52:22|2978.51
03:52:23|2978.8
03:52:24|2978.8
03:52:25|2978.8
03:52:26|2978.82
03:52:27|2978.81
03:52:28|2978.82
03:52:28|2978.82
03:52:30|2978.82
03:52:31|2978.82
03:52:32|2978.82
03:52:33|2978.91
03:52:34|2978.9
03:52:34|2978.9
03:52:36|2978.9
03:52:37|2978.9
03:52:38|2978.91
03:52:39|2978.91
03:52:40|2978.91
03:52:41|2978.9
03:52:42|2978.9
03:52:43|2978.9
03:52:44|2978.91
03:52:45|2979.04
03:52:46|2979.04
03:52:47|2979.26
03:52:48|2979.26
03:52:49|2979.26
03:52:50|2979.26
03:52:51|2979.26
03:52:52|2979.27
03:52:53|2979.27
03:52:54|2979.26
03:52:56|2979.26
03:52:56|2979.26
03:52:58|2978.8
03:53:00|2979.4
03:53:01|2980.09
03:53:01|2981.22
03:53:03|2981.22
03:53:04|2981.38
03:53:05|2981.39
03:53:07|2981.4
03:53:08|2981.4
03:53:08|2981.4
03:53:09|2981.4
03:53:11|2981.4
03:53:11|2981.4
03:53:12|2981.4
03:53:13|2981.4
03:53:15|2981.39
03:53:16|2981.4
03:53:17|2981.39
03:53:18|2981.4
03:53:19|2981.39
03:53:20|2981.4
03:53:21|2981.39
03:53:22|2981.39
03:53:24|2981.4
03:53:24|2981.41
03:53:25|2981.41
03:53:27|2981.99
03:53:27|2982.
03:53:29|2982.
03:53:30|2981.47
03:53:30|2981.47
03:53:31|2981.47
03:53:32|2981.46
03:53:33|2982.07
03:53:34|2982.07
03:53:35|2981.89
03:53:36|2981.66
03:53:37|2981.66
03:53:38|2981.66
03:53:40|2981.66
03:53:41|2981.66
03:53:41|2981.98
03:53:42|2981.98
03:53:43|2981.66
03:53:44|2981.66
03:53:46|2981.66
03:53:47|2981.66
03:53:48|2981.66
03:53:48|2981.67
03:53:50|2981.67
03:53:50|2981.67
03:53:51|2981.67
03:53:53|2981.67
03:53:53|2981.67
03:53:54|2981.66
03:53:56|2981.67
03:53:57|2981.67
03:53:59|2981.66
03:54:00|2981.67
03:54:00|2981.67
03:54:01|2981.67
03:54:03|2981.66
03:54:03|2981.66
03:54:05|2981.67
03:54:06|2981.67
03:54:06|2980.52
03:54:08|2980.57
03:54:08|2980.96
03:54:09|2980.97
03:54:11|2980.96
03:54:12|2980.96
03:54:13|2980.96
03:54:13|2980.96
03:54:14|2980.92
03:54:16|2980.01
03:54:17|2980.01
03:54:17|2980.01
03:54:18|2979.9
03:54:20|2979.75
03:54:22|2979.76
03:54:23|2979.76
03:54:23|2979.76
03:54:24|2979.76
03:54:26|2979.76
03:54:27|2979.76
03:54:29|2979.76
03:54:29|2979.77
03:54:30|2979.78
03:54:31|2979.78
03:54:33|2979.77
03:54:33|2979.78
03:54:34|2980.05
03:54:35|2980.06
03:54:36|2980.06
03:54:37|2980.09
03:54:38|2980.09
03:54:40|2980.09
03:54:41|2980.39
03:54:42|2980.39
03:54:43|2980.45
03:54:44|2980.44
03:54:45|2980.44
03:54:46|2980.44
03:54:47|2980.45
03:54:48|2980.44
03:54:49|2980.44
03:54:50|2980.44
03:54:51|2980.45
03:54:52|2980.45
03:54:53|2980.45
03:54:54|2980.45
03:54:55|2980.45
03:54:56|2980.
03:54:57|2980.01
03:54:59|2979.97
03:54:59|2979.96
03:55:02|2979.97
03:55:02|2979.97
03:55:03|2979.97
03:55:04|2979.48
03:55:05|2979.45
03:55:07|2979.38
03:55:08|2979.38
03:55:09|2979.38
03:55:10|2979.37
03:55:11|2979.37
03:55:12|2979.37
03:55:13|2979.36
03:55:14|2979.37
03:55:14|2979.36
03:55:16|2979.37
03:55:18|2979.37
03:55:18|2979.37
03:55:19|2979.36
03:55:20|2979.36
03:55:21|2979.36
03:55:22|2979.36
03:55:24|2979.37
03:55:25|2979.36
03:55:25|2979.36
03:55:27|2979.37
03:55:29|2979.37
03:55:29|2979.37
03:55:30|2979.37
03:55:31|2979.37
03:55:32|2979.36
03:55:33|2979.37
03:55:34|2979.78
03:55:35|2979.79
03:55:36|2979.79
03:55:37|2979.79
03:55:38|2979.79
03:55:39|2979.79
03:55:40|2979.78
03:55:41|2979.78
03:55:42|2979.78
03:55:43|2979.79
03:55:44|2979.79
03:55:45|2979.79
03:55:46|2979.78
03:55:47|2979.78
03:55:48|2979.45
03:55:49|2979.45
03:55:50|2979.45
03:55:51|2979.45
03:55:52|2979.42
03:55:53|2979.42
03:55:54|2979.42
03:55:55|2979.42
03:55:56|2979.42
03:55:58|2979.42
03:56:00|2979.41
03:56:02|2979.42
03:56:02|2979.43
03:56:03|2979.49
03:56:04|2979.67
03:56:06|2979.67
03:56:07|2979.67
03:56:08|2979.67
03:56:08|2979.68
03:56:10|2979.68
03:56:11|2979.64
03:56:12|2979.64
03:56:12|2979.65
03:56:13|2979.64
03:56:15|2979.64
03:56:16|2979.61
03:56:17|2979.39
03:56:18|2979.06
03:56:19|2979.06
03:56:19|2979.33
03:56:21|2979.34
03:56:22|2979.33
03:56:24|2979.07
03:56:24|2979.08
03:56:26|2979.08
03:56:26|2979.08
03:56:28|2979.07
03:56:29|2979.07
03:56:30|2979.07
03:56:31|2979.07
03:56:31|2979.08
03:56:33|2979.08
03:56:34|2979.08
03:56:35|2979.08
03:56:36|2979.08
03:56:37|2978.57
03:56:37|2978.58
03:56:39|2978.96
03:56:39|2978.96
03:56:40|2979.63
03:56:42|2979.66
03:56:43|2979.67
03:56:44|2979.67
03:56:45|2979.66
03:56:46|2979.66
03:56:47|2979.66
03:56:48|2979.66
03:56:49|2979.67
03:56:50|2979.67
03:56:50|2979.96
03:56:52|2979.97
03:56:52|2979.96
03:56:54|2979.96
03:56:54|2979.7
03:56:56|2979.63
03:56:57|2979.53
03:56:58|2979.5
03:57:00|2979.46
03:57:01|2979.01
03:57:02|2979.01
03:57:02|2979.01
03:57:04|2979.01
03:57:05|2979.01
03:57:07|2979.23
03:57:08|2979.24
03:57:08|2979.24
03:57:09|2979.24
03:57:10|2979.23
03:57:11|2979.23
03:57:12|2979.24
03:57:14|2979.01
03:57:15|2979.02
03:57:16|2979.02
03:57:16|2979.02
03:57:18|2979.02
03:57:18|2979.01
03:57:20|2979.01
03:57:21|2979.01
03:57:22|2979.01
03:57:23|2979.01
03:57:24|2979.01
03:57:25|2979.01
03:57:26|2979.01
03:57:27|2979.02
03:57:28|2979.01
03:57:29|2979.01
03:57:31|2979.01
03:57:31|2979.01
03:57:32|2979.02
03:57:33|2979.02
03:57:35|2979.02
03:57:36|2979.01
03:57:37|2979.02
03:57:38|2979.02
03:57:39|2979.31
03:57:40|2979.31
03:57:41|2979.31
03:57:42|2979.32
03:57:43|2979.32
03:57:44|2979.32
03:57:45|2979.31
03:57:46|2979.31
03:57:47|2979.31
03:57:48|2979.32
03:57:49|2979.32
03:57:50|2979.32
03:57:51|2979.31
03:57:52|2979.31
03:57:53|2979.31
03:57:54|2979.31
03:57:55|2979.32
03:57:56|2979.32
03:57:57|2979.32
03:57:58|2979.32
03:57:59|2979.32
03:58:00|2979.31
03:58:02|2979.32
03:58:04|2979.32
03:58:05|2979.32
03:58:06|2979.32
03:58:08|2979.32
03:58:09|2979.32
03:58:10|2979.32
03:58:10|2979.31
03:58:11|2979.32
03:58:13|2979.32
03:58:14|2979.32
03:58:15|2979.32
03:58:16|2979.32
03:58:17|2979.32
03:58:19|2979.31
03:58:19|2979.32
03:58:20|2979.31
03:58:22|2979.32
03:58:23|2979.32
03:58:24|2979.31
03:58:24|2979.31
03:58:26|2979.31
03:58:27|2979.31
03:58:28|2979.31
03:58:29|2979.32
03:58:30|2979.31
03:58:31|2979.32
03:58:32|2979.32
03:58:33|2979.31
03:58:35|2979.31
03:58:36|2979.31
03:58:36|2979.32
03:58:38|2979.32
03:58:38|2979.32
03:58:40|2979.31
03:58:41|2979.31
03:58:42|2979.31
03:58:42|2979.31
03:58:43|2979.31
03:58:44|2979.31
03:58:45|2979.03
03:58:47|2979.03
03:58:47|2979.03
03:58:48|2979.03
03:58:50|2979.03
03:58:51|2979.03
03:58:52|2979.03
03:58:52|2979.03
03:58:54|2979.03
03:58:55|2979.03
03:58:55|2979.02
03:58:57|2979.32
03:58:58|2979.31
03:58:59|2979.32
03:59:00|2979.32
03:59:02|2979.31
03:59:03|2979.32
03:59:04|2979.32
03:59:05|2979.32
03:59:06|2979.32
03:59:08|2979.31
03:59:08|2979.31
03:59:09|2979.31
03:59:10|2979.31
03:59:11|2979.31
03:59:12|2979.32
03:59:13|2979.31
03:59:14|2979.31
03:59:15|2979.32
03:59:16|2981.17
03:59:17|2981.43
03:59:18|2981.42
03:59:19|2981.43
03:59:20|2982.1
03:59:21|2982.31
03:59:22|2982.1
03:59:23|2981.98
03:59:24|2981.8
03:59:26|2981.8
03:59:27|2981.45
03:59:28|2981.3
03:59:29|2981.28
03:59:30|2981.28
03:59:31|2981.28
03:59:32|2981.28
03:59:34|2982.3
03:59:34|2982.3
03:59:35|2981.75
03:59:36|2981.76
03:59:37|2981.86
03:59:38|2981.86
03:59:40|2981.87
03:59:41|2981.87
03:59:41|2981.86
03:59:43|2982.62
03:59:45|2982.62
03:59:46|2982.62
03:59:47|2982.63
03:59:49|2982.63
03:59:49|2982.62
03:59:50|2982.62
03:59:52|2983.26
03:59:53|2983.18
03:59:54|2982.86
03:59:54|2982.86
03:59:56|2982.86
03:59:56|2982.86
03:59:57|2982.86
03:59:59|2982.86
03:59:59|2983.04
04:00:00|2983.04
04:00:03|2983.04
04:00:04|2983.37
04:00:06|2983.79
04:00:06|2983.87
04:00:07|2983.32
04:00:09|2983.33
04:00:10|2983.74
04:00:11|2983.75
04:00:13|2984.
04:00:14|2983.74
04:00:15|2983.74
04:00:16|2983.74
04:00:17|2983.74
04:00:19|2983.74
04:00:20|2984.05
04:00:21|2983.79
04:00:21|2983.75
04:00:23|2983.75
04:00:23|2984.26
04:00:25|2984.01
04:00:25|2983.82
04:00:27|2984.81
04:00:28|2984.49
04:00:29|2984.39
04:00:30|2983.79
04:00:31|2984.26
04:00:33|2983.93
04:00:34|2985.02
04:00:34|2984.92
04:00:35|2984.27
04:00:36|2984.28
04:00:37|2984.29
04:00:39|2985.11
04:00:40|2985.11
04:00:40|2985.76
04:00:42|2985.55
04:00:42|2985.12
04:00:43|2985.54
04:00:44|2985.54
04:00:45|2986.
04:00:47|2986.01
04:00:47|2986.23
04:00:48|2986.21
04:00:50|2986.2
04:00:50|2986.91
04:00:51|2986.51
04:00:52|2986.5
04:00:53|2986.4
04:00:55|2985.78
04:00:56|2985.68
04:00:57|2985.36
04:00:58|2985.25
04:00:59|2985.11
04:01:00|2984.26
04:01:01|2984.26
04:01:02|2984.66
04:01:04|2984.88
04:01:05|2984.88
04:01:05|2984.87
04:01:07|2984.6
04:01:08|2984.59
04:01:10|2985.82
04:01:11|2985.83
04:01:12|2985.82
04:01:13|2985.4
04:01:14|2985.4
04:01:15|2985.41
04:01:17|2985.42
04:01:17|2985.81
04:01:19|2985.81
04:01:20|2985.81
04:01:20|2985.5
04:01:21|2985.51
04:01:22|2985.8
04:01:23|2985.81
04:01:24|2985.81
04:01:26|2985.8
04:01:26|2985.81
04:01:28|2985.77
04:01:29|2985.78
04:01:30|2985.77
04:01:30|2985.77
04:01:31|2985.77
04:01:33|2985.77
04:01:34|2985.75
04:01:35|2985.44
04:01:36|2985.44
04:01:36|2985.45
04:01:38|2985.45
04:01:39|2985.44
04:01:40|2985.44
04:01:41|2985.44
04:01:42|2985.45
04:01:43|2985.45
04:01:44|2985.7
04:01:45|2985.71
04:01:46|2985.98
04:01:47|2985.98
04:01:48|2985.98
04:01:50|2985.92
04:01:50|2985.92
04:01:51|2985.88
04:01:52|2985.72
04:01:54|2985.72
04:01:55|2985.72
04:01:55|2985.72
04:01:56|2985.72
04:01:57|2985.72
04:01:59|2985.73
04:02:00|2985.72
04:02:01|2985.72
04:02:02|2985.72
04:02:03|2985.72
04:02:05|2985.71
04:02:05|2985.71
04:02:07|2986.47
04:02:08|2986.47
04:02:09|2986.46
04:02:10|2986.41
04:02:11|2986.14
04:02:12|2986.13
04:02:14|2985.92
04:02:14|2985.91
04:02:15|2985.91
04:02:16|2986.24
04:02:17|2986.23
04:02:18|2986.24
04:02:19|2986.24
04:02:20|2986.24
04:02:22|2986.24
04:02:22|2986.24
04:02:23|2986.46
04:02:24|2986.47
04:02:25|2986.47
04:02:26|2986.46
04:02:27|2986.8
04:02:28|2986.8
04:02:29|2986.44
04:02:30|2986.43
04:02:31|2986.44
04:02:32|2986.16
04:02:33|2986.17
04:02:34|2986.17
04:02:35|2986.16
04:02:36|2986.17
04:02:37|2986.17
04:02:38|2986.01
04:02:39|2986.01
04:02:40|2986.01
04:02:41|2986.
04:02:43|2986.
04:02:44|2986.
04:02:45|2986.01
04:02:46|2985.51
04:02:47|2985.4
04:02:48|2985.38
04:02:49|2985.
04:02:50|2984.95
04:02:51|2984.96
04:02:51|2984.96
04:02:52|2985.37
04:02:54|2985.37
04:02:55|2985.37
04:02:56|2985.37
04:02:57|2985.68
04:02:58|2985.4
04:02:59|2985.4
04:03:00|2985.4
04:03:01|2985.1
04:03:02|2985.1
04:03:03|2985.1
04:03:04|2985.1
04:03:05|2985.1
04:03:07|2985.41
04:03:09|2985.42
04:03:10|2985.42
04:03:11|2985.42
04:03:12|2985.41
04:03:13|2985.41
04:03:15|2985.36
04:03:15|2984.94
04:03:16|2984.23
04:03:17|2984.23
04:03:19|2983.82
04:03:20|2983.81
04:03:22|2983.74
04:03:22|2983.5
04:03:23|2983.5
04:03:24|2983.49
04:03:25|2983.5
04:03:26|2983.81
04:03:27|2983.82
04:03:29|2984.04
04:03:30|2984.04
04:03:31|2984.05
04:03:33|2984.04
04:03:33|2984.05
04:03:34|2984.04
04:03:35|2984.04
04:03:36|2984.05
04:03:37|2983.71
04:03:38|2983.71
04:03:39|2983.81
04:03:40|2983.82
04:03:41|2983.81
04:03:42|2983.82
04:03:43|2983.82
04:03:44|2983.81
04:03:45|2983.81
04:03:46|2983.82
04:03:47|2983.82
04:03:48|2982.87
04:03:49|2982.72
04:03:50|2982.72
04:03:51|2982.71
04:03:52|2982.71
04:03:53|2982.71
04:03:54|2982.68
04:03:55|2982.68
04:03:56|2982.68
04:03:57|2982.68
04:03:58|2982.68
04:04:00|2982.3
04:04:01|2982.29
04:04:02|2982.29
04:04:03|2982.29
04:04:04|2982.29
04:04:05|2982.29
04:04:07|2982.3
04:04:07|2982.29
04:04:09|2982.3
04:04:10|2982.29
04:04:11|2982.
04:04:12|2982.
04:04:13|2982.
04:04:14|2982.
04:04:15|2981.97
04:04:17|2981.96
04:04:17|2981.96
04:04:18|2981.88
04:04:20|2981.87
04:04:20|2981.87
04:04:22|2981.87
04:04:22|2981.87
04:04:23|2981.87
04:04:24|2981.87
04:04:26|2981.87
04:04:26|2981.88
04:04:27|2981.48
04:04:29|2981.47
04:04:30|2981.47
04:04:31|2981.47
04:04:33|2981.48
04:04:34|2981.48
04:04:36|2981.47
04:04:36|2981.47
04:04:37|2981.48
04:04:38|2981.48
04:04:39|2981.48
04:04:40|2981.48
04:04:41|2981.48
04:04:42|2981.47
04:04:43|2981.47
04:04:44|2981.48
04:04:45|2981.48
04:04:46|2981.48
04:04:47|2981.47
04:04:49|2981.47
04:04:49|2981.47
04:04:50|2981.47
04:04:52|2981.8
04:04:52|2981.8
04:04:54|2981.8
04:04:54|2983.02
04:04:55|2983.02
04:04:56|2983.02
04:04:58|2983.03
04:04:59|2983.03
04:04:59|2983.03
04:05:00|2983.03
04:05:01|2982.76
04:05:02|2982.76
04:05:04|2982.76
04:05:05|2982.77
04:05:06|2982.77
04:05:07|2982.53
04:05:09|2981.49
04:05:10|2981.25
04:05:11|2981.64
04:05:13|2981.23
04:05:14|2981.44
04:05:14|2981.43
04:05:15|2981.43
04:05:17|2981.44
04:05:18|2981.44
04:05:19|2981.44
04:05:20|2981.44
04:05:21|2981.43
04:05:22|2981.43
04:05:23|2981.43
04:05:24|2981.44
04:05:25|2981.44
04:05:26|2981.43
04:05:27|2981.44
04:05:28|2981.7
04:05:29|2981.69
04:05:30|2981.7
04:05:31|2981.69
04:05:33|2981.69
04:05:33|2981.69
04:05:34|2981.69
04:05:35|2981.
04:05:36|2980.84
04:05:38|2980.84
04:05:39|2980.84
04:05:40|2980.84
04:05:41|2980.83
04:05:42|2980.23
04:05:43|2980.49
04:05:44|2980.49
04:05:45|2980.48
04:05:46|2980.48
04:05:47|2980.49
04:05:48|2980.48
04:05:49|2980.38
04:05:50|2980.38
04:05:51|2980.08
04:05:52|2980.09
04:05:53|2980.09
04:05:54|2980.09
04:05:55|2980.09
04:05:56|2980.09
04:05:57|2980.09
04:05:58|2980.09
04:05:59|2979.94
04:06:00|2979.95
04:06:01|2979.95
04:06:03|2979.95
04:06:03|2979.95
04:06:05|2980.
04:06:07|2980.08
04:06:07|2980.1
04:06:09|2980.49
04:06:10|2980.49
04:06:12|2980.48
04:06:13|2980.49
04:06:13|2980.49
04:06:15|2980.49
04:06:16|2980.49
04:06:16|2980.49
04:06:18|2980.49
04:06:19|2980.48
04:06:20|2980.5
04:06:21|2980.5
04:06:22|2980.49
04:06:24|2980.49
04:06:24|2980.5
04:06:25|2980.5
04:06:26|2980.49
04:06:27|2980.5
04:06:28|2980.59
04:06:29|2980.59
04:06:30|2980.58
04:06:32|2980.59
04:06:34|2980.58
04:06:34|2980.58
04:06:35|2980.58
04:06:36|2980.45
04:06:37|2980.19
04:06:38|2980.18
04:06:39|2979.6
04:06:40|2979.6
04:06:41|2979.79
04:06:42|2979.8
04:06:43|2979.8
04:06:45|2979.81
04:06:45|2979.81
04:06:47|2979.81
04:06:48|2979.81
04:06:48|2979.8
04:06:50|2979.76
04:06:51|2979.7
04:06:52|2979.45
04:06:52|2979.45
04:06:55|2979.44
04:06:55|2979.44
04:06:56|2979.44
04:06:57|2979.4
04:06:58|2979.32
04:06:59|2979.19
04:07:00|2979.19
04:07:01|2979.19
04:07:03|2979.2
04:07:05|2979.2
04:07:05|2979.2
04:07:06|2979.21
04:07:07|2979.31
04:07:09|2979.31
04:07:11|2979.31
04:07:11|2979.35
04:07:12|2979.35
04:07:14|2979.35
04:07:15|2979.35
04:07:15|2979.35
04:07:17|2980.03
04:07:17|2980.79
04:07:19|2980.8
04:07:20|2980.8
04:07:21|2980.81
04:07:22|2980.81
04:07:23|2980.8
04:07:24|2980.8
04:07:25|2980.8
04:07:26|2980.8
04:07:27|2980.81
04:07:28|2980.8
04:07:29|2980.8
04:07:30|2980.8
04:07:31|2980.78
04:07:32|2980.39
04:07:33|2979.36
04:07:34|2979.35
04:07:35|2979.35
04:07:36|2979.08
04:07:37|2979.08
04:07:38|2979.07
04:07:39|2979.08
04:07:40|2979.08
04:07:41|2979.07
04:07:42|2979.08
04:07:43|2979.08
04:07:44|2979.07
04:07:45|2979.08
04:07:46|2978.62
04:07:47|2978.63
04:07:48|2978.62
04:07:49|2978.62
04:07:50|2978.62
04:07:51|2978.63
04:07:52|2978.63
04:07:53|2978.63
04:07:54|2978.63
04:07:55|2978.59
04:07:56|2978.6
04:07:57|2978.6
04:07:58|2978.6
04:07:59|2978.59
04:08:00|2978.59
04:08:02|2978.59
04:08:02|2978.59
04:08:03|2978.46
04:08:05|2978.6
04:08:06|2978.6
04:08:06|2978.59
04:08:07|2978.59
04:08:08|2978.6
04:08:10|2978.6
04:08:11|2979.03
04:08:12|2979.48
04:08:13|2979.47
04:08:14|2979.
04:08:15|2978.97
04:08:16|2978.96
04:08:18|2978.96
04:08:19|2979.
04:08:21|2979.
04:08:22|2979.
04:08:23|2979.83
04:08:24|2980.16
04:08:26|2980.56
04:08:27|2980.56
04:08:28|2980.57
04:08:29|2980.57
04:08:30|2980.53
04:08:31|2980.28
04:08:32|2980.28
04:08:33|2980.28
04:08:34|2980.28
04:08:34|2980.28
04:08:35|2980.27
04:08:37|2980.27
04:08:38|2980.27
04:08:39|2980.27
04:08:40|2980.27
04:08:41|2980.27
04:08:42|2980.27
04:08:43|2980.27
04:08:44|2980.27
04:08:45|2980.27
04:08:46|2980.27
04:08:47|2980.06
04:08:48|2980.06
04:08:49|2979.91
04:08:50|2979.91
04:08:51|2979.9
04:08:52|2979.91
04:08:53|2980.
04:08:55|2980.
04:08:55|2980.
04:08:56|2980.
04:08:57|2980.
04:08:58|2979.73
04:08:59|2979.72
04:09:00|2979.16
04:09:01|2979.16
04:09:02|2979.16
04:09:03|2979.16
04:09:05|2979.16
04:09:05|2979.15
04:09:07|2979.15
04:09:08|2979.16
04:09:09|2979.15
04:09:10|2979.16
04:09:11|2979.15
04:09:13|2979.6
04:09:13|2979.66
04:09:15|2979.66
04:09:16|2979.66
04:09:17|2979.66
04:09:18|2979.66
04:09:20|2979.66
04:09:22|2979.66
04:09:22|2979.65
04:09:24|2979.65
04:09:24|2979.65
04:09:25|2979.65
04:09:26|2979.65
04:09:27|2979.66
04:09:28|2979.67
04:09:29|2979.68
04:09:30|2979.68
04:09:31|2979.98
04:09:32|2979.99
04:09:33|2979.98
04:09:34|2979.99
04:09:35|2979.98
04:09:37|2979.68
04:09:38|2979.68
04:09:38|2979.63
04:09:40|2979.49
04:09:41|2979.49
04:09:42|2979.48
04:09:43|2979.45
04:09:44|2979.31
04:09:46|2979.18
04:09:46|2979.18
04:09:47|2979.18
04:09:48|2979.17
04:09:49|2979.17
04:09:50|2979.17
04:09:51|2979.16
04:09:52|2979.16
04:09:53|2979.16
04:09:54|2979.16
04:09:55|2979.14
04:09:56|2979.14
04:09:57|2979.14
04:09:58|2979.14
04:09:59|2979.13
04:10:00|2979.14
04:10:01|2979.13
04:10:02|2979.13
04:10:03|2979.13
04:10:04|2979.13
04:10:05|2979.13
04:10:06|2979.14
04:10:07|2979.14
04:10:08|2979.13
04:10:09|2979.1
04:10:10|2979.1
04:10:11|2979.1
04:10:12|2979.1
04:10:14|2979.14
04:10:15|2979.13
04:10:16|2979.14
04:10:18|2979.14
04:10:19|2979.14
04:10:20|2979.14
04:10:21|2979.14
04:10:22|2979.14
04:10:23|2979.14
04:10:24|2979.14
04:10:24|2979.14
04:10:25|2979.14
04:10:26|2979.14
04:10:28|2979.46
04:10:29|2979.47
04:10:29|2979.47
04:10:30|2979.47
04:10:32|2979.47
04:10:33|2979.48
04:10:34|2979.47
04:10:34|2979.47
04:10:36|2979.29
04:10:37|2979.29
04:10:37|2979.29
04:10:39|2979.3
04:10:40|2979.29
04:10:40|2979.3
04:10:42|2979.29
04:10:44|2979.26
04:10:45|2979.27
04:10:45|2979.27
04:10:47|2979.27
04:10:49|2979.27
04:10:49|2979.26
04:10:50|2979.26
04:10:51|2979.26
04:10:52|2979.27
04:10:53|2979.27
04:10:54|2979.27
04:10:55|2979.27
04:10:56|2979.27
04:10:58|2979.27
04:10:59|2979.27
04:11:00|2979.27
04:11:00|2979.47
04:11:01|2979.47
04:11:02|2979.47
04:11:03|2979.47
04:11:05|2979.47
04:11:06|2979.47
04:11:06|2979.47
04:11:08|2979.28
04:11:09|2979.26
04:11:10|2979.26
04:11:11|2979.26
04:11:12|2979.26
04:11:14|2979.27
04:11:14|2979.26
04:11:15|2979.26
04:11:16|2979.27
04:11:17|2979.27
04:11:18|2979.27
04:11:19|2979.27
04:11:21|2979.26
04:11:21|2979.15
04:11:22|2979.15
04:11:24|2979.14
04:11:25|2979.14
04:11:26|2979.14
04:11:28|2979.15
04:11:28|2979.15
04:11:29|2979.15
04:11:30|2979.14
04:11:31|2979.15
04:11:32|2979.14
04:11:33|2979.14
04:11:34|2979.13
04:11:35|2979.11
04:11:36|2979.11
04:11:37|2979.1
04:11:38|2978.71
04:11:39|2978.56
04:11:40|2978.5
04:11:41|2978.46
04:11:42|2978.34
04:11:43|2978.34
04:11:44|2978.34
04:11:45|2978.28
04:11:46|2977.87
04:11:47|2977.67
04:11:48|2977.67
04:11:49|2978.06
04:11:50|2977.52
04:11:51|2977.42
04:11:52|2977.43
04:11:53|2975.
04:11:54|2975.47
04:11:55|2975.28
04:11:56|2975.29
04:11:57|2975.29
04:11:58|2975.29
04:11:59|2976.8
04:12:00|2976.63
04:12:01|2977.1
04:12:02|2977.1
04:12:03|2977.1
04:12:04|2977.3
04:12:05|2977.3
04:12:06|2977.84
04:12:07|2977.84
04:12:08|2977.84
04:12:09|2977.83
04:12:10|2977.84
04:12:12|2977.83
04:12:13|2977.84
04:12:15|2977.84
04:12:16|2977.83
04:12:17|2977.48
04:12:19|2977.4
04:12:20|2977.4
04:12:21|2977.4
04:12:22|2977.42
04:12:23|2977.42
04:12:24|2977.42
04:12:25|2977.44
04:12:26|2977.44
04:12:27|2977.44
04:12:28|2977.43
04:12:29|2977.44
04:12:30|2977.43
04:12:31|2977.44
04:12:32|2977.44
04:12:33|2977.44
04:12:34|2977.44
04:12:35|2977.43
04:12:36|2977.44
04:12:37|2977.44
04:12:38|2977.44
04:12:39|2977.43
04:12:41|2977.44
04:12:42|2977.43
04:12:43|2977.43
04:12:44|2977.43
04:12:45|2977.43
04:12:46|2977.26
04:12:47|2977.25
04:12:47|2977.26
04:12:49|2976.8
04:12:49|2976.8
04:12:51|2976.8
04:12:52|2976.8
04:12:53|2976.79
04:12:53|2977.31
04:12:55|2977.32
04:12:56|2977.32
04:12:57|2977.32
04:12:58|2977.32
04:12:59|2977.31
04:13:00|2977.31
04:13:00|2977.32
04:13:02|2977.31
04:13:03|2977.31
04:13:03|2977.31
04:13:05|2975.53
04:13:06|2975.17
04:13:07|2975.02
04:13:08|2975.02
04:13:08|2975.02
04:13:09|2975.01
04:13:11|2975.01
04:13:12|2975.01
04:13:13|2975.01
04:13:14|2975.01
04:13:16|2975.
04:13:18|2975.
04:13:19|2975.
04:13:19|2975.01
04:13:21|2975.01
04:13:22|2975.
04:13:23|2975.01
04:13:24|2975.
04:13:25|2975.
04:13:26|2975.01
04:13:27|2975.
04:13:27|2975.
04:13:29|2975.03
04:13:30|2975.03
04:13:30|2975.45
04:13:32|2975.57
04:13:33|2975.58
04:13:34|2975.87
04:13:35|2975.44
04:13:36|2975.11
04:13:36|2975.11
04:13:38|2975.11
04:13:39|2975.11
04:13:40|2975.01
04:13:41|2975.
04:13:42|2974.24
04:13:43|2974.24
04:13:44|2974.24
04:13:45|2974.23
04:13:45|2974.68
04:13:47|2974.68
04:13:49|2975.
04:13:50|2975.
04:13:51|2975.
04:13:51|2975.
04:13:52|2975.
04:13:53|2975.01
04:13:55|2975.01
04:13:56|2975.01
04:13:56|2975.01
04:13:58|2975.01
04:13:58|2974.68
04:13:59|2974.68
04:14:01|2974.67
04:14:01|2974.67
04:14:02|2974.68
04:14:04|2974.67
04:14:04|2974.68
04:14:06|2974.24
04:14:07|2974.32
04:14:07|2974.32
04:14:08|2974.68
04:14:09|2974.67
04:14:11|2974.68
04:14:12|2974.68
04:14:13|2974.67
04:14:14|2974.24
04:14:15|2974.39
04:14:17|2974.39
04:14:17|2974.38
04:14:19|2974.39
04:14:20|2974.41
04:14:21|2974.41
04:14:22|2973.95
04:14:23|2973.95
04:14:24|2973.95
04:14:25|2973.95
04:14:26|2974.2
04:14:28|2974.2
04:14:29|2974.2
04:14:29|2974.21
04:14:31|2973.87
04:14:33|2973.88
04:14:33|2973.88
04:14:34|2973.87
04:14:35|2973.88
04:14:36|2973.88
04:14:37|2973.87
04:14:39|2973.82
04:14:40|2973.82
04:14:41|2971.75
04:14:42|2971.79
04:14:43|2971.85
04:14:43|2972.59
04:14:45|2972.59
04:14:47|2972.6
04:14:47|2972.6
04:14:48|2972.6
04:14:49|2972.6
04:14:50|2972.6
04:14:51|2973.09
04:14:52|2972.97
04:14:53|2973.22
04:14:54|2973.22
04:14:55|2973.44
04:14:56|2973.75
04:14:57|2973.75
04:14:58|2973.75
04:14:59|2974.47
04:15:01|2974.58
04:15:02|2974.25
04:15:02|2974.1
04:15:04|2974.09
04:15:05|2974.09
04:15:06|2974.1
04:15:07|2974.1
04:15:08|2973.29
04:15:09|2973.3
04:15:10|2973.25
04:15:11|2973.25
04:15:12|2973.25
04:15:13|2973.26
04:15:14|2973.25
04:15:15|2973.26
04:15:16|2973.25
04:15:17|2974.47
04:15:18|2975.29
04:15:20|2975.3
04:15:20|2975.3
04:15:21|2975.29
04:15:23|2974.97
04:15:24|2975.79
04:15:25|2975.26
04:15:26|2975.26
04:15:27|2975.26
04:15:28|2975.26
04:15:30|2975.25
04:15:31|2975.26
04:15:32|2975.26
04:15:32|2974.65
04:15:34|2974.65
04:15:36|2974.
04:15:36|2974.
04:15:37|2974.
04:15:38|2974.
04:15:39|2974.
04:15:40|2974.01
04:15:42|2974.01
04:15:44|2974.
04:15:45|2974.
04:15:46|2974.
04:15:46|2974.02
04:15:48|2974.48
04:15:49|2974.49
04:15:51|2974.48
04:15:51|2974.48
04:15:53|2974.48
04:15:53|2974.49
04:15:55|2974.49
04:15:56|2974.48
04:15:57|2974.48
04:15:59|2974.49
04:15:59|2974.49
04:16:00|2974.49
04:16:01|2974.49
04:16:02|2974.48
04:16:03|2974.74
04:16:05|2974.73
04:16:06|2974.73
04:16:07|2974.73
04:16:08|2974.73
04:16:09|2974.73
04:16:10|2974.73
04:16:11|2974.73
04:16:12|2974.73
04:16:13|2974.88
04:16:14|2974.88
04:16:15|2974.88
04:16:16|2974.88
04:16:18|2974.87
04:16:19|2974.88
04:16:21|2974.87
04:16:22|2974.87
04:16:23|2974.87
04:16:24|2974.87
04:16:25|2975.07
04:16:27|2975.07
04:16:28|2975.08
04:16:29|2975.2
04:16:29|2975.2
04:16:31|2975.51
04:16:31|2975.51
04:16:32|2975.51
04:16:33|2975.51
04:16:35|2975.51
04:16:36|2975.51
04:16:37|2975.52
04:16:38|2975.86
04:16:39|2975.86
04:16:40|2975.87
04:16:41|2975.87
04:16:43|2975.86
04:16:44|2975.87
04:16:45|2975.86
04:16:46|2975.87
04:16:47|2975.86
04:16:49|2975.87
04:16:49|2975.87
04:16:50|2975.86
04:16:51|2975.87
04:16:52|2975.86
04:16:53|2975.86
04:16:55|2975.89
04:16:57|2975.89
04:16:57|2975.89
04:16:58|2975.88
04:16:59|2975.88
04:17:00|2975.88
04:17:01|2975.89
04:17:02|2975.91
04:17:03|2975.91
04:17:04|2975.91
04:17:05|2975.93
04:17:07|2976.47
04:17:07|2976.48
04:17:09|2976.48
04:17:10|2976.48
04:17:11|2976.48
04:17:11|2976.48
04:17:13|2976.48
04:17:14|2976.48
04:17:14|2976.76
04:17:16|2976.85
04:17:16|2976.87
04:17:18|2976.87
04:17:18|2976.87
04:17:21|2976.96
04:17:21|2976.96
04:17:22|2976.64
04:17:24|2976.1
04:17:25|2976.1
04:17:26|2976.1
04:17:27|2976.54
04:17:27|2976.53
04:17:29|2976.08
04:17:30|2976.09
04:17:32|2976.09
04:17:32|2976.08
04:17:33|2976.08
04:17:34|2976.09
04:17:35|2976.08
04:17:36|2976.09
04:17:38|2976.45
04:17:38|2976.45
04:17:39|2976.62
04:17:40|2976.96
04:17:41|2977.13
04:17:42|2977.13
04:17:43|2977.13
04:17:45|2977.12
04:17:45|2977.12
04:17:47|2977.13
04:17:48|2977.12
04:17:49|2977.13
04:17:50|2977.13
04:17:51|2977.13
04:17:52|2977.27
04:17:54|2977.27
04:17:54|2977.27
04:17:55|2977.27
04:17:57|2977.27
04:17:58|2977.29
04:17:58|2977.29
04:17:59|2977.29
04:18:01|2977.29
04:18:02|2977.29
04:18:04|2977.3
04:18:05|2977.3
04:18:06|2977.3
04:18:07|2977.46
04:18:08|2977.46
04:18:10|2978.37
04:18:10|2978.38
04:18:11|2978.44
04:18:12|2978.45
04:18:13|2978.45
04:18:14|2978.45
04:18:15|2978.71
04:18:16|2979.32
04:18:17|2979.32
04:18:18|2979.32
04:18:19|2980.36
04:18:20|2980.75
04:18:22|2980.75
04:18:23|2980.75
04:18:25|2980.75
04:18:26|2980.75
04:18:27|2980.75
04:18:28|2980.75
04:18:29|2980.75
04:18:30|2981.43
04:18:31|2981.43
04:18:32|2981.77
04:18:33|2981.91
04:18:34|2981.91
04:18:35|2981.91
04:18:37|2981.92
04:18:37|2981.91
04:18:38|2981.91
04:18:40|2981.92
04:18:41|2982.49
04:18:42|2982.5
04:18:43|2982.5
04:18:44|2982.49
04:18:45|2982.49
04:18:46|2982.49
04:18:47|2982.5
04:18:48|2982.43
04:18:49|2982.43
04:18:51|2982.06
04:18:52|2983.24
04:18:53|2983.43
04:18:53|2983.17
04:18:55|2983.11
04:18:55|2983.11
04:18:57|2983.11
04:18:58|2983.11
04:18:59|2983.62
04:19:00|2984.41
04:19:01|2984.82
04:19:02|2984.41
04:19:03|2984.41
04:19:04|2984.4
04:19:05|2984.4
04:19:06|2984.4
04:19:07|2984.4
04:19:08|2984.4
04:19:09|2984.4
04:19:10|2985.8
04:19:11|2986.63
04:19:12|2986.2
04:19:13|2986.21
04:19:14|2986.21
04:19:15|2986.22
04:19:16|2986.21
04:19:17|2986.21
04:19:18|2986.22
04:19:19|2986.21
04:19:20|2986.22
04:19:21|2986.21
04:19:23|2986.21
04:19:23|2986.21
04:19:25|2986.21
04:19:27|2986.22
04:19:28|2986.22
04:19:28|2986.22
04:19:30|2986.21
04:19:31|2986.22
04:19:32|2986.82
04:19:32|2985.47
04:19:33|2985.76
04:19:35|2985.77
04:19:35|2985.76
04:19:37|2985.77
04:19:38|2985.77
04:19:38|2986.21
04:19:40|2986.22
04:19:41|2986.22
04:19:42|2986.63
04:19:43|2986.63
04:19:44|2986.63
04:19:45|2986.63
04:19:46|2986.63
04:19:47|2986.63
04:19:48|2986.64
04:19:49|2986.64
04:19:50|2986.63
04:19:51|2986.64
04:19:52|2986.78
04:19:53|2988.39
04:19:54|2987.4
04:19:55|2987.66
04:19:56|2987.66
04:19:57|2987.66
04:19:58|2987.65
04:20:00|2987.65
04:20:01|2987.16
04:20:01|2987.16
04:20:03|2987.15
04:20:04|2986.78
04:20:06|2986.52
04:20:06|2986.52
04:20:07|2986.52
04:20:09|2986.04
04:20:10|2986.05
04:20:11|2986.05
04:20:12|2986.7
04:20:13|2987.97
04:20:15|2987.97
04:20:15|2988.69
04:20:17|2988.32
04:20:18|2988.23
04:20:18|2988.23
04:20:19|2988.22
04:20:21|2988.77
04:20:22|2988.78
04:20:23|2988.77
04:20:24|2988.83
04:20:25|2989.09
04:20:26|2988.28
04:20:28|2988.28
04:20:29|2988.28
04:20:30|2988.29
04:20:31|2988.73
04:20:33|2989.1
04:20:34|2989.1
04:20:36|2989.11
04:20:36|2989.11
04:20:38|2989.1
04:20:38|2989.1
04:20:39|2989.1
04:20:41|2989.11
04:20:42|2989.11
04:20:43|2989.11
04:20:43|2988.43
04:20:45|2988.72
04:20:47|2988.3
04:20:47|2988.3
04:20:48|2988.52
04:20:49|2988.5
04:20:50|2988.5
04:20:51|2989.99
04:20:52|2986.49
04:20:53|2986.79
04:20:54|2986.55
04:20:55|2986.65
04:20:56|2986.66
04:20:57|2986.66
04:20:58|2986.66
04:20:59|2986.65
04:21:01|2986.65
04:21:02|2986.14
04:21:03|2986.07
04:21:05|2986.46
04:21:05|2986.46
04:21:07|2986.46
04:21:07|2986.45
04:21:09|2986.46
04:21:09|2986.46
04:21:11|2986.55
04:21:12|2986.55
04:21:13|2986.55
04:21:14|2986.55
04:21:15|2986.55
04:21:16|2986.55
04:21:16|2986.55
04:21:18|2986.49
04:21:19|2986.49
04:21:19|2987.16
04:21:21|2987.99
04:21:22|2987.98
04:21:24|2987.98
04:21:25|2988.22
04:21:27|2988.22
04:21:28|2988.22
04:21:29|2988.22
04:21:31|2988.22
04:21:31|2988.22
04:21:32|2988.22
04:21:33|2988.23
04:21:34|2988.23
04:21:35|2988.22
04:21:36|2988.23
04:21:37|2988.23
04:21:38|2988.22
04:21:39|2988.23
04:21:40|2988.22
04:21:41|2988.23
04:21:42|2988.22
04:21:44|2988.22
04:21:45|2988.23
04:21:46|2988.23
04:21:47|2988.23
04:21:47|2988.23
04:21:48|2988.23
04:21:50|2988.22
04:21:51|2988.24
04:21:52|2988.24
04:21:53|2988.24
04:21:54|2988.24
04:21:55|2988.24
04:21:56|2988.24
04:21:57|2988.24
04:21:58|2988.25
04:21:59|2988.25
04:22:00|2988.24
04:22:01|2988.25
04:22:02|2988.25
04:22:03|2988.25
04:22:04|2988.25
04:22:05|2988.25
04:22:06|2988.24
04:22:07|2988.67
04:22:08|2988.67
04:22:09|2988.8
04:22:10|2988.8
04:22:11|2988.79
04:22:12|2988.79
04:22:14|2988.79
04:22:14|2988.36
04:22:15|2988.32
04:22:16|2988.24
04:22:18|2988.23
04:22:18|2988.23
04:22:19|2988.23
04:22:20|2988.23
04:22:22|2988.23
04:22:22|2988.23
04:22:24|2988.22
04:22:25|2988.22
04:22:27|2988.23
04:22:28|2988.22
04:22:28|2988.23
04:22:29|2988.23
04:22:30|2987.7
04:22:32|2987.42
04:22:33|2987.17
04:22:34|2987.17
04:22:35|2986.96
04:22:36|2986.95
04:22:37|2986.95
04:22:38|2986.96
04:22:40|2986.95
04:22:40|2986.95
04:22:42|2986.95
04:22:43|2986.95
04:22:44|2986.95
04:22:45|2986.96
04:22:46|2986.96
04:22:47|2986.95
04:22:48|2987.32
04:22:48|2987.33
04:22:50|2987.32
04:22:50|2987.33
04:22:52|2987.32
04:22:53|2987.32
04:22:54|2987.33
04:22:55|2985.88
04:22:56|2985.89
04:22:57|2985.89
04:22:58|2986.84
04:22:59|2986.84
04:23:00|2986.86
04:23:01|2986.85
04:23:02|2986.86
04:23:03|2986.86
04:23:04|2986.86
04:23:05|2986.86
04:23:06|2986.8
04:23:07|2986.8
04:23:08|2986.8
04:23:09|2986.8
04:23:10|2986.79
04:23:11|2986.85
04:23:12|2986.86
04:23:13|2986.85
04:23:14|2986.86
04:23:15|2986.86
04:23:16|2986.85
04:23:17|2986.86
04:23:18|2986.85
04:23:19|2986.85
04:23:20|2986.85
04:23:21|2986.86
04:23:22|2986.86
04:23:23|2986.82
04:23:25|2986.83
04:23:27|2987.77
04:23:28|2987.77
04:23:30|2987.76
04:23:30|2987.76
04:23:31|2987.76
04:23:32|2987.77
04:23:33|2987.76
04:23:34|2987.77
04:23:35|2987.76
04:23:36|2988.22
04:23:37|2988.23
04:23:39|2987.27
04:23:40|2987.27
04:23:42|2987.27
04:23:42|2987.62
04:23:43|2987.63
04:23:44|2987.27
04:23:45|2987.27
04:23:46|2987.27
04:23:47|2987.27
04:23:48|2987.28
04:23:49|2987.28
04:23:51|2987.5
04:23:52|2987.61
04:23:52|2988.15
04:23:54|2988.17
04:23:55|2988.17
04:23:55|2987.94
04:23:57|2987.6
04:23:58|2987.61
04:23:58|2987.61
04:24:00|2987.61
04:24:01|2987.99
04:24:02|2988.34
04:24:03|2988.34
04:24:05|2988.34
04:24:06|2988.35
04:24:07|2988.35
04:24:07|2988.34
04:24:08|2988.34
04:24:09|2988.34
04:24:10|2988.34
04:24:11|2988.34
04:24:13|2988.95
04:24:14|2988.95
04:24:15|2989.
04:24:15|2989.
04:24:16|2989.
04:24:17|2988.94
04:24:19|2988.95
04:24:20|2988.94
04:24:20|2988.95
04:24:21|2988.95
04:24:23|2988.94
04:24:23|2988.94
04:24:24|2988.94
04:24:26|2988.95
04:24:27|2988.95
04:24:28|2988.95
04:24:29|2988.95
04:24:31|2988.95
04:24:32|2988.95
04:24:32|2988.95
04:24:34|2988.95
04:24:35|2988.95
04:24:35|2988.95
04:24:36|2989.68
04:24:38|2988.97
04:24:39|2988.97
04:24:40|2988.97
04:24:41|2988.97
04:24:42|2989.41
04:24:43|2989.43
04:24:44|2989.99
04:24:45|2990.7
04:24:46|2990.7
04:24:47|2991.55
04:24:48|2991.84
04:24:50|2991.61
04:24:51|2991.92
04:24:52|2991.99
04:24:53|2991.91
04:24:54|2991.92
04:24:55|2991.98
04:24:56|2991.5
04:24:57|2991.5
04:24:58|2991.95
04:24:59|2991.99
04:24:59|2991.99
04:25:01|2991.99
04:25:01|2991.95
04:25:03|2991.22
04:25:04|2991.11
04:25:05|2990.32
04:25:05|2990.31
04:25:07|2990.26
04:25:08|2990.26
04:25:08|2990.26
04:25:10|2990.26
04:25:10|2990.26
04:25:12|2990.07
04:25:13|2990.06
04:25:15|2991.26
04:25:15|2991.38
04:25:16|2991.39
04:25:17|2991.76
04:25:18|2991.96
04:25:19|2991.99
04:25:20|2991.99
04:25:21|2991.91
04:25:22|2991.72
04:25:23|2991.52
04:25:24|2991.52
04:25:25|2991.51
04:25:27|2991.89
04:25:29|2992.61
04:25:30|2992.39
04:25:30|2992.33
04:25:32|2992.27
04:25:33|2992.27
04:25:34|2992.46
04:25:35|2992.61
04:25:36|2992.61
04:25:37|2993.
04:25:38|2993.06
04:25:39|2993.05
04:25:40|2993.06
04:25:41|2993.05
04:25:42|2992.21
04:25:43|2992.2
04:25:44|2992.2
04:25:45|2992.2
04:25:46|2992.2
04:25:47|2992.21
04:25:48|2992.21
04:25:49|2992.2
04:25:50|2992.2
04:25:52|2992.2
04:25:53|2992.2
04:25:53|2992.21
04:25:55|2991.89
04:25:56|2991.52
04:25:57|2991.53
04:25:58|2992.42
04:25:59|2992.42
04:25:59|2992.2
04:26:00|2992.01
04:26:01|2991.69
04:26:03|2992.04
04:26:04|2992.04
04:26:04|2992.04
04:26:06|2992.04
04:26:06|2992.84
04:26:08|2992.85
04:26:08|2993.36
04:26:10|2993.36
04:26:11|2994.51
04:26:12|2994.5
04:26:13|2995.76
04:26:13|2994.88
04:26:15|2994.43
04:26:15|2993.24
04:26:17|2993.38
04:26:18|2993.37
04:26:18|2993.37
04:26:19|2993.37
04:26:20|2993.37
04:26:22|2993.01
04:26:22|2992.88
04:26:23|2992.88
04:26:26|2993.37
04:26:26|2993.37
04:26:27|2993.04
04:26:29|2992.85
04:26:30|2992.65
04:26:31|2992.65
04:26:31|2992.62
04:26:33|2992.61
04:26:34|2992.62
04:26:35|2992.15
04:26:36|2991.74
04:26:37|2991.74
04:26:38|2991.74
04:26:39|2991.71
04:26:40|2991.71
04:26:42|2991.49
04:26:42|2991.23
04:26:43|2991.23
04:26:46|2991.23
04:26:46|2991.23
04:26:47|2990.32
04:26:48|2990.92
04:26:49|2990.92
04:26:50|2990.92
04:26:51|2990.92
04:26:52|2990.92
04:26:53|2990.91
04:26:54|2990.92
04:26:55|2990.92
04:26:56|2990.92
04:26:57|2990.91
04:26:58|2990.91
04:26:59|2990.91
04:27:00|2990.91
04:27:02|2991.21
04:27:02|2991.22
04:27:03|2991.21
04:27:04|2991.22
04:27:05|2991.21
04:27:06|2990.99
04:27:07|2990.93
04:27:08|2990.93
04:27:09|2990.92
04:27:10|2990.93
04:27:11|2990.93
04:27:12|2990.93
04:27:13|2990.93
04:27:14|2990.99
04:27:15|2991.14
04:27:17|2991.15
04:27:18|2991.14
04:27:19|2991.22
04:27:20|2991.21
04:27:21|2991.21
04:27:21|2991.21
04:27:23|2991.21
04:27:24|2991.53
04:27:25|2992.2
04:27:27|2992.21
04:27:27|2992.41
04:27:28|2992.35
04:27:30|2992.35
04:27:31|2992.36
04:27:32|2992.56
04:27:33|2992.12
04:27:34|2991.73
04:27:36|2991.7
04:27:36|2991.71
04:27:37|2991.65
04:27:38|2991.59
04:27:39|2991.58
04:27:40|2991.58
04:27:41|2991.58
04:27:42|2991.59
04:27:43|2991.7
04:27:44|2991.91
04:27:45|2991.91
04:27:46|2992.19
04:27:47|2992.22
04:27:48|2992.
04:27:49|2991.91
04:27:50|2991.43
04:27:51|2991.34
04:27:53|2991.34
04:27:54|2991.21
04:27:55|2991.19
04:27:56|2991.02
04:27:57|2991.01
04:27:58|2991.01
04:27:59|2991.01
04:28:01|2990.38
04:28:02|2990.38
04:28:03|2990.55
04:28:04|2990.56
04:28:05|2990.56
04:28:06|2990.56
04:28:06|2990.56
04:28:08|2990.56
04:28:08|2990.55
04:28:09|2990.55
04:28:10|2990.55
04:28:12|2989.15
04:28:13|2989.14
04:28:14|2989.88
04:28:16|2989.88
04:28:16|2989.4
04:28:17|2989.38
04:28:18|2989.34
04:28:19|2989.34
04:28:20|2989.35
04:28:21|2989.35
04:28:23|2989.14
04:28:24|2989.14
04:28:26|2989.85
04:28:26|2989.85
04:28:27|2989.85
04:28:28|2989.84
04:28:30|2989.85
04:28:32|2989.8
04:28:32|2989.8
04:28:33|2989.15
04:28:34|2989.15
04:28:35|2989.14
04:28:36|2989.15
04:28:37|2989.15
04:28:38|2989.15
04:28:39|2989.14
04:28:40|2989.14
04:28:41|2989.15
04:28:42|2989.15
04:28:43|2989.15
04:28:44|2989.14
04:28:45|2989.15
04:28:46|2988.11
04:28:47|2988.78
04:28:48|2988.68
04:28:49|2988.69
04:28:50|2988.69
04:28:51|2988.69
04:28:52|2988.79
04:28:53|2989.15
04:28:54|2989.52
04:28:56|2989.82
04:28:56|2989.71
04:28:57|2988.8
04:28:58|2988.2
04:28:59|2988.2
04:29:00|2987.59
04:29:02|2987.59
04:29:03|2987.59
04:29:04|2987.59
04:29:05|2988.21
04:29:05|2988.74
04:29:07|2989.39
04:29:09|2988.61
04:29:09|2988.58
04:29:10|2988.43
04:29:11|2987.97
04:29:12|2988.35
04:29:13|2988.34
04:29:14|2988.38
04:29:16|2988.37
04:29:18|2988.38
04:29:18|2988.19
04:29:19|2988.14
04:29:20|2988.32
04:29:21|2988.33
04:29:22|2988.33
04:29:23|2988.11
04:29:24|2988.05
04:29:25|2988.06
04:29:26|2988.06
04:29:27|2988.06
04:29:28|2988.06
04:29:29|2988.06
04:29:30|2988.06
04:29:32|2988.06
04:29:33|2988.05
04:29:35|2987.51
04:29:36|2987.83
04:29:38|2987.95
04:29:38|2987.95
04:29:39|2987.95
04:29:40|2987.94
04:29:41|2987.95
04:29:42|2987.94
04:29:43|2987.94
04:29:44|2987.95
04:29:45|2987.95
04:29:46|2987.95
04:29:47|2987.94
04:29:48|2987.95
04:29:49|2987.95
04:29:50|2988.32
04:29:51|2988.33
04:29:52|2988.32
04:29:53|2988.32
04:29:54|2988.1
04:29:56|2992.62
04:29:58|2993.6
04:29:58|2993.81
04:29:59|2994.6
04:30:00|2995.14
04:30:01|2995.14
04:30:02|2994.81
04:30:04|2994.81
04:30:05|2994.82
04:30:05|2994.82
04:30:07|2994.81
04:30:08|2995.22
04:30:09|2995.22
04:30:10|2994.64
04:30:12|2994.24
04:30:12|2994.23
04:30:13|2993.73
04:30:14|2993.29
04:30:15|2993.29
04:30:16|2993.01
04:30:17|2992.71
04:30:18|2992.71
04:30:19|2992.63
04:30:20|2992.63
04:30:21|2992.45
04:30:22|2992.23
04:30:23|2993.23
04:30:24|2993.69
04:30:26|2993.99
04:30:26|2993.99
04:30:27|2993.99
04:30:28|2993.99
04:30:30|2993.99
04:30:30|2994.
04:30:32|2993.99
04:30:34|2993.47
04:30:34|2993.21
04:30:35|2993.21
04:30:37|2993.16
04:30:38|2993.16
04:30:39|2993.16
04:30:40|2993.16
04:30:42|2993.7
04:30:43|2993.05
04:30:43|2992.82
04:30:44|2992.83
04:30:45|2992.83
04:30:47|2992.19
04:30:47|2992.19
04:30:49|2992.19
04:30:49|2992.14
04:30:50|2992.1
04:30:52|2992.03
04:30:52|2991.64
04:30:53|2991.64
04:30:55|2991.63
04:30:56|2991.64
04:30:56|2991.6
04:30:57|2991.6
04:30:58|2991.61
04:30:59|2991.61
04:31:00|2991.27
04:31:01|2991.23
04:31:03|2991.23
04:31:04|2991.23
04:31:04|2991.21
04:31:06|2991.21
04:31:06|2991.22
04:31:08|2991.22
04:31:09|2991.22
04:31:10|2990.95
04:31:11|2991.33
04:31:12|2991.65
04:31:13|2991.65
04:31:14|2991.65
04:31:15|2991.59
04:31:16|2991.59
04:31:17|2991.46
04:31:18|2991.24
04:31:19|2991.28
04:31:20|2991.28
04:31:21|2991.23
04:31:22|2991.23
04:31:23|2991.23
04:31:24|2991.23
04:31:25|2991.22
04:31:26|2991.22
04:31:27|2991.23
04:31:28|2991.23
04:31:29|2991.22
04:31:30|2991.22
04:31:31|2991.23
04:31:32|2991.23
04:31:34|2991.22
04:31:36|2991.23
04:31:36|2991.22
04:31:37|2991.22
04:31:39|2991.22
04:31:39|2991.22
04:31:40|2991.22
04:31:41|2990.05
04:31:42|2990.05
04:31:43|2990.02
04:31:44|2990.
04:31:45|2989.87
04:31:46|2989.88
04:31:47|2989.88
04:31:49|2989.88
04:31:49|2989.88
04:31:50|2989.87
04:31:51|2989.88
04:31:52|2989.88
04:31:53|2989.88
04:31:54|2989.88
04:31:55|2989.87
04:31:57|2989.87
04:31:58|2989.87
04:31:59|2989.88
04:32:00|2989.87
04:32:01|2989.88
04:32:02|2989.88
04:32:03|2989.87
04:32:04|2989.84
04:32:05|2988.77
04:32:06|2988.52
04:32:07|2988.51
04:32:08|2988.52
04:32:10|2988.52
04:32:11|2988.52
04:32:11|2988.52
04:32:13|2988.52
04:32:14|2988.34
04:32:14|2988.24
04:32:16|2988.24
04:32:17|2988.24
04:32:17|2988.24
04:32:19|2988.24
04:32:20|2988.24
04:32:20|2988.24
04:32:21|2988.24
04:32:23|2988.23
04:32:23|2988.24
04:32:24|2988.24
04:32:26|2988.24
04:32:27|2988.23
04:32:27|2988.23
04:32:28|2988.24
04:32:30|2988.24
04:32:30|2988.24
04:32:32|2988.24
04:32:33|2988.21
04:32:34|2988.2
04:32:36|2988.18
04:32:36|2988.18
04:32:37|2988.06
04:32:39|2988.05
04:32:40|2988.05
04:32:41|2988.01
04:32:42|2988.01
04:32:43|2988.
04:32:44|2988.
04:32:45|2988.
04:32:46|2988.53
04:32:47|2988.53
04:32:48|2988.53
04:32:49|2988.53
04:32:50|2990.68
04:32:51|2991.25
04:32:52|2990.92
04:32:53|2990.92
04:32:54|2990.92
04:32:55|2990.29
04:32:56|2990.05
04:32:58|2990.05
04:32:58|2990.05
04:33:00|2988.54
04:33:00|2988.54
04:33:02|2988.54
04:33:03|2989.
04:33:03|2989.
04:33:04|2988.84
04:33:05|2988.84
04:33:06|2988.84
04:33:07|2988.84
04:33:09|2988.85
04:33:09|2989.66
04:33:11|2989.81
04:33:11|2989.81
04:33:12|2989.8
04:33:14|2989.8
04:33:15|2989.31
04:33:16|2989.28
04:33:17|2989.27
04:33:18|2989.07
04:33:19|2989.07
04:33:20|2989.06
04:33:21|2989.06
04:33:22|2989.05
04:33:23|2989.
04:33:24|2988.98
04:33:25|2988.9
04:33:26|2988.89
04:33:27|2988.89
04:33:28|2988.89
04:33:30|2988.9
04:33:31|2988.89
04:33:32|2988.9
04:33:32|2988.89
04:33:34|2988.89
04:33:35|2988.9
04:33:37|2989.02
04:33:38|2989.03
04:33:39|2989.03
04:33:41|2989.12
04:33:42|2989.38
04:33:42|2989.26
04:33:44|2989.13
04:33:44|2989.13
04:33:46|2989.13
04:33:46|2989.46
04:33:48|2989.45
04:33:49|2989.46
04:33:50|2989.46
04:33:51|2989.45
04:33:52|2989.45
04:33:53|2989.46
04:33:54|2989.46
04:33:55|2989.45
04:33:56|2989.46
04:33:58|2989.46
04:33:59|2989.46
04:34:01|2989.45
04:34:01|2989.45
04:34:03|2989.46
04:34:03|2989.46
04:34:05|2989.45
04:34:06|2989.45
04:34:06|2989.46
04:34:07|2989.46
04:34:08|2989.45
04:34:09|2989.45
04:34:11|2989.45
04:34:12|2989.45
04:34:13|2989.46
04:34:14|2989.45
04:34:15|2989.46
04:34:16|2989.46
04:34:17|2988.84
04:34:18|2988.44
04:34:19|2988.44
04:34:20|2988.45
04:34:21|2988.45
04:34:22|2988.45
04:34:22|2988.44
04:34:24|2988.45
04:34:24|2988.46
04:34:26|2988.46
04:34:26|2988.46
04:34:28|2988.45
04:34:29|2988.46
04:34:30|2988.46
04:34:31|2988.46
04:34:32|2988.81
04:34:33|2989.24
04:34:35|2989.27
04:34:36|2989.27
04:34:38|2989.27
04:34:38|2989.27
04:34:39|2989.26
04:34:40|2989.27
04:34:42|2989.27
04:34:42|2989.28
04:34:44|2989.27
04:34:44|2989.27
04:34:46|2989.97
04:34:46|2989.96
04:34:47|2989.96
04:34:48|2990.
04:34:49|2990.
04:34:50|2989.99
04:34:51|2989.88
04:34:52|2989.88
04:34:53|2989.88
04:34:54|2989.89
04:34:55|2989.89
04:34:57|2989.89
04:34:57|2989.88
04:34:59|2989.88
04:35:00|2990.
04:35:01|2990.
04:35:02|2990.
04:35:03|2989.19
04:35:04|2989.19
04:35:05|2989.19
04:35:06|2989.19
04:35:07|2989.19
04:35:08|2989.18
04:35:09|2988.67
04:35:10|2988.67
04:35:11|2988.67
04:35:12|2988.67
04:35:13|2988.67
04:35:14|2988.67
04:35:15|2988.94
04:35:16|2988.94
04:35:17|2988.94
04:35:18|2988.74
04:35:19|2988.73
04:35:20|2988.73
04:35:21|2989.66
04:35:23|2989.68
04:35:24|2989.68
04:35:25|2989.55
04:35:26|2989.55
04:35:27|2989.55
04:35:27|2989.48
04:35:28|2989.47
04:35:30|2989.47
04:35:31|2989.48
04:35:32|2989.47
04:35:34|2991.99
04:35:34|2992.
04:35:35|2992.
04:35:37|2992.7
04:35:39|2992.54
04:35:40|2992.54
04:35:41|2992.34
04:35:42|2992.34
04:35:44|2992.34
04:35:45|2992.34
04:35:45|2992.34
04:35:47|2992.56
04:35:48|2992.69
04:35:49|2992.57
04:35:50|2992.57
04:35:50|2992.33
04:35:51|2992.33
04:35:52|2992.33
04:35:54|2992.34
04:35:55|2992.34
04:35:56|2992.34
04:35:58|2992.34
04:35:58|2992.34
04:35:59|2992.34
04:36:00|2992.33
04:36:01|2992.33
04:36:02|2992.33
04:36:03|2992.07
04:36:04|2992.07
04:36:05|2992.07
04:36:06|2992.06
04:36:07|2992.06
04:36:08|2992.03
04:36:09|2992.03
04:36:10|2992.03
04:36:11|2992.03
04:36:12|2992.02
04:36:13|2991.4
04:36:14|2991.4
04:36:15|2991.88
04:36:16|2991.88
04:36:17|2991.88
04:36:18|2992.03
04:36:19|2992.03
04:36:20|2992.29
04:36:21|2992.28
04:36:22|2992.28
04:36:23|2992.29
04:36:24|2992.29
04:36:25|2992.29
04:36:26|2992.29
04:36:27|2992.28
04:36:28|2992.29
04:36:29|2992.29
04:36:30|2991.78
04:36:32|2991.73
04:36:32|2992.17
04:36:33|2992.17
04:36:35|2992.17
04:36:35|2992.29
04:36:37|2992.29
04:36:39|2992.29
04:36:40|2992.29
04:36:42|2992.29
04:36:42|2992.28
04:36:44|2992.28
04:36:45|2992.29
04:36:47|2992.29
04:36:48|2992.29
04:36:49|2992.29
04:36:49|2992.29
04:36:51|2992.29
04:36:52|2992.23
04:36:53|2992.23
04:36:53|2992.24
04:36:55|2992.23
04:36:56|2992.24
04:36:56|2992.23
04:36:57|2992.23
04:36:59|2992.23
04:36:59|2992.24
04:37:00|2992.23
04:37:01|2992.23
04:37:02|2992.24
04:37:04|2992.21
04:37:04|2991.98
04:37:06|2991.81
04:37:06|2991.44
04:37:07|2991.44
04:37:08|2990.92
04:37:09|2990.92
04:37:10|2991.28
04:37:12|2991.27
04:37:13|2991.27
04:37:14|2991.27
04:37:15|2991.28
04:37:15|2991.28
04:37:17|2991.28
04:37:17|2990.36
04:37:18|2990.36
04:37:19|2990.77
04:37:20|2990.77
04:37:21|2990.99
04:37:22|2990.99
04:37:24|2990.98
04:37:24|2990.98
04:37:26|2990.98
04:37:27|2990.99
04:37:28|2990.99
04:37:29|2990.99
04:37:30|2990.76
04:37:31|2990.35
04:37:32|2990.
04:37:32|2990.45
04:37:34|2990.66
04:37:35|2990.85
04:37:36|2990.85
04:37:37|2990.81
04:37:37|2990.57
04:37:40|2990.44
04:37:41|2990.44
04:37:42|2990.43
04:37:43|2990.11
04:37:44|2990.03
04:37:45|2990.03
04:37:47|2990.4
04:37:47|2990.4
04:37:48|2990.4
04:37:50|2990.04
04:37:51|2990.04
04:37:52|2990.03
04:37:53|2990.04
04:37:54|2990.03
04:37:54|2990.25
04:37:56|2990.4
04:37:57|2990.39
04:37:58|2990.4
04:37:58|2990.41
04:38:00|2990.41
04:38:01|2990.4
04:38:02|2990.41
04:38:03|2990.41
04:38:05|2990.4
04:38:05|2990.4
04:38:07|2990.41
04:38:08|2990.41
04:38:08|2990.4
04:38:10|2990.4
04:38:11|2990.4
04:38:12|2990.41
04:38:13|2990.43
04:38:14|2990.43
04:38:15|2990.43
04:38:16|2990.43
04:38:17|2990.43
04:38:18|2990.43
04:38:18|2990.43
04:38:19|2990.43
04:38:22|2990.44
04:38:22|2990.43
04:38:23|2990.43
04:38:24|2990.44
04:38:25|2990.44
04:38:26|2990.44
04:38:27|2990.56
04:38:28|2990.63
04:38:29|2990.63
04:38:30|2990.63
04:38:32|2990.43
04:38:33|2990.62
04:38:34|2990.62
04:38:35|2991.83
04:38:36|2991.84
04:38:37|2992.25
04:38:38|2992.25
04:38:39|2992.25
04:38:41|2992.25
04:38:41|2992.24
04:38:43|2992.24
04:38:44|2992.25
04:38:45|2992.24
04:38:45|2992.24
04:38:47|2991.56
04:38:49|2991.56
04:38:50|2991.56
04:38:50|2991.77
04:38:52|2991.77
04:38:53|2991.77
04:38:54|2991.78
04:38:55|2991.79
04:38:56|2991.78
04:38:57|2991.08
04:38:58|2990.67
04:38:59|2990.67
04:39:00|2991.03
04:39:01|2991.03
04:39:02|2990.79
04:39:03|2990.8
04:39:04|2990.8
04:39:05|2990.8
04:39:06|2990.79
04:39:08|2990.79
04:39:08|2990.8
04:39:10|2990.8
04:39:11|2990.8
04:39:11|2990.8
04:39:12|2990.8
04:39:14|2990.8
04:39:15|2990.8
04:39:15|2990.8
04:39:17|2991.31
04:39:18|2991.32
04:39:19|2991.31
04:39:20|2991.31
04:39:21|2991.31
04:39:22|2990.9
04:39:23|2990.89
04:39:24|2990.9
04:39:25|2990.9
04:39:26|2990.9
04:39:27|2990.89
04:39:28|2990.9
04:39:30|2990.9
04:39:30|2990.9
04:39:31|2990.89
04:39:33|2990.89
04:39:33|2990.89
04:39:34|2990.89
04:39:35|2990.89
04:39:36|2990.34
04:39:37|2990.18
04:39:38|2990.18
04:39:39|2990.49
04:39:41|2990.5
04:39:43|2990.49
04:39:45|2990.49
04:39:46|2990.5
04:39:48|2990.5
04:39:49|2991.64
04:39:50|2991.65
04:39:51|2991.78
04:39:52|2991.78
04:39:53|2991.78
04:39:54|2991.77
04:39:55|2991.43
04:39:56|2991.43
04:39:58|2991.79
04:39:58|2991.79
04:39:59|2991.78
04:40:00|2991.78
04:40:02|2991.79
04:40:02|2991.78
04:40:04|2991.79
04:40:05|2991.8
04:40:05|2991.8
04:40:07|2991.79
04:40:07|2991.79
04:40:09|2991.02
04:40:09|2991.
04:40:10|2991.
04:40:11|2991.
04:40:12|2991.03
04:40:13|2991.03
04:40:14|2991.03
04:40:16|2991.13
04:40:16|2991.13
04:40:17|2991.13
04:40:18|2991.23
04:40:20|2991.4
04:40:20|2991.39
04:40:22|2991.39
04:40:23|2991.4
04:40:24|2991.39
04:40:25|2991.4
04:40:26|2991.4
04:40:27|2991.4
04:40:28|2991.4
04:40:29|2991.39
04:40:30|2991.4
04:40:31|2991.39
04:40:32|2991.39
04:40:33|2991.39
04:40:34|2991.5
04:40:35|2991.5
04:40:36|2991.5
04:40:37|2991.5
04:40:38|2991.49
04:40:39|2991.37
04:40:40|2992.33
04:40:41|2992.45
04:40:43|2992.78
04:40:44|2992.56
04:40:45|2991.96
04:40:47|2992.15
04:40:48|2992.14
04:40:49|2992.14
04:40:50|2993.33
04:40:50|2993.69
04:40:52|2993.34
04:40:53|2993.69
04:40:54|2993.7
04:40:55|2993.73
04:40:56|2993.74
04:40:57|2993.74
04:40:58|2993.74
04:40:59|2993.73
04:41:00|2993.7
04:41:02|2992.83
04:41:02|2992.82
04:41:03|2992.81
04:41:05|2992.81
04:41:06|2992.81
04:41:07|2992.78
04:41:08|2992.78
04:41:09|2992.78
04:41:10|2992.61
04:41:11|2992.5
04:41:12|2992.5
04:41:13|2992.49
04:41:13|2992.5
04:41:15|2992.5
04:41:16|2992.5
04:41:17|2992.5
04:41:18|2992.49
04:41:19|2992.49
04:41:19|2992.49
04:41:21|2992.5
04:41:22|2992.49
04:41:23|2992.49
04:41:25|2992.5
04:41:25|2992.5
04:41:27|2992.49
04:41:28|2992.5
04:41:29|2992.5
04:41:29|2992.49
04:41:30|2992.8
04:41:31|2992.8
04:41:32|2992.79
04:41:34|2992.8
04:41:34|2992.8
04:41:36|2992.79
04:41:36|2992.79
04:41:37|2992.77
04:41:38|2992.78
04:41:40|2992.79
04:41:40|2992.35
04:41:41|2992.15
04:41:43|2992.49
04:41:45|2992.87
04:41:46|2992.99
04:41:47|2992.99
04:41:48|2993.
04:41:49|2993.
04:41:50|2992.97
04:41:51|2992.98
04:41:53|2992.98
04:41:54|2992.98
04:41:55|2992.97
04:41:55|2992.97
04:41:56|2992.98
04:41:57|2992.98
04:41:59|2992.9
04:42:00|2991.95
04:42:01|2991.95
04:42:02|2991.95
04:42:03|2992.17
04:42:05|2992.17
04:42:06|2992.16
04:42:08|2992.17
04:42:09|2992.17
04:42:10|2992.16
04:42:11|2992.17
04:42:12|2992.17
04:42:14|2992.17
04:42:15|2992.17
04:42:15|2992.17
04:42:17|2992.16
04:42:18|2992.16
04:42:19|2992.16
04:42:19|2992.17
04:42:21|2992.17
04:42:22|2992.16
04:42:24|2992.17
04:42:24|2992.17
04:42:25|2992.16
04:42:27|2992.17
04:42:28|2992.16
04:42:29|2992.16
04:42:31|2992.17
04:42:31|2992.32
04:42:32|2992.53
04:42:33|2992.53
04:42:34|2992.53
04:42:35|2992.52
04:42:36|2992.53
04:42:37|2992.53
04:42:38|2992.53
04:42:39|2992.53
04:42:40|2992.8
04:42:41|2992.81
04:42:42|2992.81
04:42:44|2992.8
04:42:46|2992.54
04:42:46|2992.54
04:42:48|2992.54
04:42:50|2992.54
04:42:51|2992.75
04:42:53|2992.75
04:42:54|2993.29
04:42:55|2994.47
04:42:55|2994.99
04:42:57|2995.12
04:42:57|2995.41
04:42:59|2995.41
04:43:00|2994.78
04:43:02|2994.74
04:43:03|2994.43
04:43:04|2993.97
04:43:05|2993.96
04:43:06|2993.96
04:43:07|2993.62
04:43:09|2993.27
04:43:09|2993.27
04:43:10|2993.48
04:43:11|2996.64
04:43:12|2997.66
04:43:13|2997.15
04:43:14|2997.32
04:43:15|2997.31
04:43:16|2997.31
04:43:17|2997.24
04:43:18|2997.07
04:43:19|2999.16
04:43:20|2998.82
04:43:22|2998.01
04:43:22|2998.15
04:43:23|2998.15
04:43:24|2998.15
04:43:26|2998.16
04:43:26|2998.35
04:43:28|2998.54
04:43:29|2998.01
04:43:30|2998.01
04:43:31|2997.31
04:43:32|2997.93
04:43:33|2996.54
04:43:34|2996.54
04:43:35|2996.95
04:43:36|2997.25
04:43:37|2997.26
04:43:38|2997.26
04:43:39|2997.26
04:43:40|2997.26
04:43:41|2997.33
04:43:42|2997.33
04:43:43|2997.33
04:43:44|2997.32
04:43:46|2997.31
04:43:47|2997.94
04:43:48|2998.09
04:43:49|2998.35
04:43:50|2998.76
04:43:51|2998.35
04:43:52|2998.36
04:43:53|2998.36
04:43:54|2998.36
04:43:56|2998.09
04:43:57|2997.91
04:43:58|2997.84
04:43:59|2998.01
04:44:00|2998.
04:44:01|2998.
04:44:02|2998.
04:44:03|2997.84
04:44:04|2997.84
04:44:05|2997.83
04:44:06|2997.83
04:44:07|2998.38
04:44:08|2998.51
04:44:09|2998.51
04:44:10|2998.51
04:44:11|2998.5
04:44:13|2997.08
04:44:14|2997.07
04:44:15|2997.07
04:44:16|2997.07
04:44:17|2997.06
04:44:18|2997.07
04:44:19|2997.06
04:44:20|2997.04
04:44:21|2997.05
04:44:22|2997.04
04:44:23|2996.86
04:44:24|2996.74
04:44:26|2996.71
04:44:27|2996.71
04:44:28|2996.57
04:44:28|2996.58
04:44:29|2996.58
04:44:30|2996.58
04:44:31|2996.58
04:44:32|2996.58
04:44:34|2996.38
04:44:35|2996.38
04:44:36|2995.56
04:44:37|2995.2
04:44:38|2995.2
04:44:40|2995.2
04:44:41|2994.57
04:44:43|2994.58
04:44:43|2995.23
04:44:44|2995.23
04:44:46|2995.22
04:44:47|2995.23
04:44:48|2995.23
04:44:48|2995.22
04:44:50|2995.22
04:44:52|2995.23
04:44:52|2995.44
04:44:53|2995.67
04:44:55|2995.21
04:44:56|2995.21
04:44:58|2995.22
04:44:58|2995.01
04:44:59|2995.01
04:45:00|2995.
04:45:01|2995.01
04:45:02|2995.01
04:45:03|2995.
04:45:04|2995.
04:45:05|2995.
04:45:06|2995.
04:45:07|2995.
04:45:09|2994.25
04:45:10|2994.25
04:45:12|2994.25
04:45:12|2994.26
04:45:13|2993.98
04:45:14|2993.51
04:45:15|2993.52
04:45:16|2993.51
04:45:17|2993.51
04:45:18|2993.52
04:45:20|2993.52
04:45:21|2993.51
04:45:22|2993.52
04:45:23|2993.51
04:45:24|2993.52
04:45:25|2993.51
04:45:27|2993.23
04:45:28|2992.75
04:45:28|2993.18
04:45:29|2993.18
04:45:30|2993.17
04:45:31|2993.18
04:45:32|2993.17
04:45:34|2993.18
04:45:34|2993.18
04:45:36|2993.18
04:45:36|2993.18
04:45:38|2993.17
04:45:38|2993.17
04:45:39|2993.17
04:45:41|2993.17
04:45:42|2993.18
04:45:42|2992.97
04:45:43|2992.75
04:45:44|2993.13
04:45:45|2993.17
04:45:47|2993.19
04:45:48|2993.19
04:45:50|2993.19
04:45:51|2993.18
04:45:52|2993.18
04:45:53|2993.18
04:45:54|2993.18
04:45:55|2992.1
04:45:56|2992.11
04:45:57|2992.11
04:45:58|2992.1
04:46:00|2992.1
04:46:01|2992.1
04:46:02|2992.15
04:46:03|2992.23
04:46:04|2992.47
04:46:05|2992.01
04:46:06|2992.27
04:46:08|2992.28
04:46:08|2991.87
04:46:10|2991.88
04:46:11|2992.47
04:46:11|2992.47
04:46:13|2992.46
04:46:14|2992.46
04:46:14|2992.46
04:46:16|2992.46
04:46:16|2992.46
04:46:18|2992.43
04:46:19|2992.43
04:46:20|2992.44
04:46:21|2992.44
04:46:21|2992.44
04:46:22|2992.44
04:46:24|2992.44
04:46:25|2992.44
04:46:25|2992.39
04:46:26|2992.11
04:46:27|2992.1
04:46:29|2992.1
04:46:30|2992.11
04:46:31|2992.11
04:46:32|2992.1
04:46:33|2992.1
04:46:34|2992.11
04:46:35|2992.1
04:46:36|2992.08
04:46:37|2992.32
04:46:38|2992.33
04:46:38|2992.33
04:46:40|2992.33
04:46:41|2992.32
04:46:42|2992.32
04:46:42|2992.32
04:46:44|2992.32
04:46:44|2991.87
04:46:46|2992.
04:46:46|2992.
04:46:49|2992.
04:46:50|2991.99
04:46:51|2992.
04:46:52|2991.99
04:46:54|2992.
04:46:54|2992.
04:46:55|2992.
04:46:57|2992.33
04:46:58|2992.6
04:46:59|2992.46
04:47:00|2992.46
04:47:02|2992.47
04:47:02|2992.47
04:47:04|2992.47
04:47:06|2992.43
04:47:06|2992.36
04:47:07|2992.13
04:47:08|2992.12
04:47:09|2992.13
04:47:10|2992.13
04:47:11|2992.13
04:47:12|2992.12
04:47:13|2992.13
04:47:14|2992.13
04:47:15|2992.13
04:47:16|2992.12
04:47:17|2992.13
04:47:18|2992.13
04:47:20|2992.12
04:47:20|2992.12
04:47:23|2992.12
04:47:23|2992.09
04:47:24|2992.13
04:47:25|2992.13
04:47:26|2992.13
04:47:27|2992.13
04:47:28|2992.13
04:47:29|2992.12
04:47:30|2992.12
04:47:31|2992.13
04:47:32|2992.13
04:47:33|2992.12
04:47:34|2991.87
04:47:36|2991.87
04:47:36|2991.8
04:47:37|2991.8
04:47:38|2991.8
04:47:39|2991.8
04:47:41|2991.79
04:47:41|2991.79
04:47:42|2991.79
04:47:43|2991.79
04:47:44|2991.79
04:47:45|2991.8
04:47:46|2991.8
04:47:47|2991.8
04:47:48|2991.
04:47:50|2991.
04:47:51|2991.
04:47:53|2991.01
04:47:53|2991.
04:47:54|2990.7
04:47:55|2991.53
04:47:57|2991.59
04:47:59|2991.59
04:47:59|2991.59
04:48:01|2991.59
04:48:02|2991.58
04:48:03|2991.59
04:48:04|2991.59
04:48:05|2991.59
04:48:07|2991.59
04:48:08|2991.59
04:48:09|2991.59
04:48:10|2991.59
04:48:11|2991.58
04:48:12|2991.58
04:48:13|2991.58
04:48:14|2991.58
04:48:16|2991.58
04:48:16|2991.59
04:48:17|2991.58
04:48:18|2991.58
04:48:19|2991.55
04:48:20|2991.56
04:48:21|2991.55
04:48:22|2991.55
04:48:23|2991.55
04:48:24|2991.55
04:48:25|2991.55
04:48:26|2991.55
04:48:27|2991.55
04:48:29|2991.55
04:48:29|2991.54
04:48:30|2991.54
04:48:31|2991.54
04:48:32|2991.54
04:48:33|2991.52
04:48:34|2991.32
04:48:35|2991.23
04:48:36|2991.23
04:48:37|2991.23
04:48:38|2991.24
04:48:39|2991.23
04:48:40|2991.23
04:48:41|2991.24
04:48:43|2991.24
04:48:43|2991.24
04:48:45|2991.24
04:48:45|2991.24
04:48:46|2991.24
04:48:47|2991.23
04:48:48|2991.24
04:48:50|2991.24
04:48:51|2991.23
04:48:53|2991.58
04:48:53|2991.58
04:48:55|2991.58
04:48:55|2991.59
04:48:57|2991.59
04:48:58|2991.58
04:48:59|2991.59
04:49:00|2991.59
04:49:01|2991.55
04:49:02|2991.55
04:49:03|2991.56
04:49:04|2991.55
04:49:05|2991.56
04:49:06|2991.56
04:49:08|2991.55
04:49:09|2991.55
04:49:10|2991.56
04:49:11|2991.56
04:49:12|2991.56
04:49:13|2991.55
04:49:13|2991.57
04:49:14|2991.57
04:49:16|2991.58
04:49:16|2991.59
04:49:18|2991.59
04:49:19|2991.59
04:49:20|2991.59
04:49:21|2991.59
04:49:22|2991.58
04:49:23|2991.59
04:49:24|2991.59
04:49:25|2991.63
04:49:26|2991.68
04:49:27|2991.7
04:49:28|2991.69
04:49:29|2991.7
04:49:30|2991.69
04:49:31|2991.7
04:49:32|2991.69
04:49:33|2991.69
04:49:34|2991.69
04:49:35|2991.59
04:49:36|2991.59
04:49:37|2991.6
04:49:38|2991.6
04:49:39|2991.6
04:49:40|2991.6
04:49:41|2992.14
04:49:42|2992.14
04:49:43|2992.14
04:49:44|2992.13
04:49:45|2992.14
04:49:46|2992.14
04:49:47|2992.14
04:49:48|2992.13
04:49:49|2992.14
04:49:51|2992.13
04:49:52|2992.14
04:49:53|2992.14
04:49:55|2992.14
04:49:55|2992.14
04:49:57|2992.14
04:49:58|2992.14
04:49:59|2992.13
04:50:00|2992.13
04:50:01|2991.52
04:50:02|2991.2
04:50:03|2990.94
04:50:04|2990.94
04:50:05|2990.9
04:50:06|2990.9
04:50:07|2990.89
04:50:08|2990.65
04:50:09|2990.65
04:50:10|2990.64
04:50:11|2990.6
04:50:12|2990.22
04:50:13|2989.55
04:50:14|2989.54
04:50:15|2989.94
04:50:16|2989.77
04:50:17|2989.77
04:50:18|2989.77
04:50:19|2989.76
04:50:20|2989.76
04:50:21|2989.77
04:50:22|2989.77
04:50:23|2989.77
04:50:24|2989.77
04:50:25|2990.26
04:50:26|2990.86
04:50:27|2990.95
04:50:28|2991.27
04:50:29|2991.27
04:50:30|2991.72
04:50:31|2991.87
04:50:33|2991.86
04:50:33|2991.86
04:50:34|2991.86
04:50:35|2991.86
04:50:36|2991.86
04:50:37|2991.86
04:50:38|2991.42
04:50:39|2991.47
04:50:40|2991.47
04:50:42|2991.47
04:50:43|2991.51
04:50:44|2992.
04:50:45|2992.03
04:50:46|2992.13
04:50:48|2992.12
04:50:48|2992.13
04:50:50|2992.13
04:50:51|2992.12
04:50:52|2992.12
04:50:54|2992.13
04:50:54|2992.12
04:50:56|2992.12
04:50:57|2992.68
04:50:58|2992.68
04:50:59|2992.71
04:51:00|2992.76
04:51:01|2992.76
04:51:02|2992.75
04:51:03|2992.75
04:51:04|2992.76
04:51:05|2993.37
04:51:07|2992.75
04:51:08|2992.76
04:51:08|2992.76
04:51:10|2992.76
04:51:11|2992.76
04:51:11|2992.75
04:51:13|2992.76
04:51:13|2992.76
04:51:15|2993.32
04:51:16|2992.91
04:51:17|2992.92
04:51:18|2992.91
04:51:18|2992.37
04:51:20|2990.89
04:51:21|2990.59
04:51:22|2990.17
04:51:23|2990.88
04:51:24|2990.59
04:51:25|2990.59
04:51:26|2990.99
04:51:27|2990.99
04:51:28|2991.24
04:51:29|2991.77
04:51:30|2991.77
04:51:31|2991.77
04:51:33|2991.24
04:51:33|2991.24
04:51:34|2991.04
04:51:35|2991.05
04:51:37|2991.05
04:51:38|2991.08
04:51:39|2991.09
04:51:39|2991.08
04:51:40|2991.08
04:51:42|2990.59
04:51:43|2990.6
04:51:43|2990.61
04:51:45|2990.6
04:51:46|2990.98
04:51:47|2990.98
04:51:48|2991.13
04:51:49|2991.13
04:51:50|2991.12
04:51:51|2991.12
04:51:52|2990.65
04:51:54|2990.66
04:51:54|2990.66
04:51:55|2990.65
04:51:56|2990.66
04:51:57|2990.65
04:51:58|2990.65
04:52:00|2990.65
04:52:01|2990.65
04:52:03|2990.66
04:52:04|2990.65
04:52:05|2990.66
04:52:06|2989.83
04:52:07|2989.82
04:52:08|2989.82
04:52:09|2989.83
04:52:09|2990.07
04:52:11|2990.19
04:52:12|2990.19
04:52:13|2990.18
04:52:14|2990.18
04:52:15|2990.18
04:52:16|2990.18
04:52:17|2990.18
04:52:18|2990.18
04:52:20|2990.18
04:52:20|2990.18
04:52:21|2990.18
04:52:22|2990.18
04:52:23|2990.18
04:52:24|2990.18
04:52:25|2990.19
04:52:26|2990.19
04:52:27|2990.19
04:52:28|2990.18
04:52:29|2990.19
04:52:30|2990.19
04:52:31|2990.18
04:52:32|2990.19
04:52:33|2990.19
04:52:34|2990.19
04:52:35|2990.19
04:52:36|2990.19
04:52:37|2990.18
04:52:38|2990.18
04:52:39|2991.07
04:52:40|2991.79
04:52:41|2991.79
04:52:42|2990.18
04:52:43|2990.17
04:52:44|2990.18
04:52:46|2990.96
04:52:46|2991.31
04:52:48|2991.7
04:52:48|2991.71
04:52:49|2992.3
04:52:50|2991.83
04:52:51|2991.83
04:52:53|2991.83
04:52:53|2991.83
04:52:55|2992.29
04:52:56|2992.3
04:52:58|2992.29
04:52:58|2992.29
04:52:59|2992.29
04:53:01|2992.3
04:53:01|2992.3
04:53:02|2992.29
04:53:04|2992.29
04:53:05|2992.29
04:53:06|2992.08
04:53:07|2992.08
04:53:08|2992.08
04:53:10|2992.08
04:53:10|2993.17
04:53:12|2993.17
04:53:13|2992.45
04:53:13|2992.45
04:53:14|2992.46
04:53:16|2992.46
04:53:16|2992.46
04:53:17|2992.45
04:53:19|2992.45
04:53:21|2992.46
04:53:21|2992.45
04:53:23|2992.07
04:53:24|2991.88
04:53:25|2991.88
04:53:25|2992.03
04:53:26|2992.38
04:53:27|2992.38
04:53:29|2992.37
04:53:29|2992.38
04:53:31|2992.38
04:53:31|2992.38
04:53:33|2992.37
04:53:34|2992.38
04:53:35|2992.38
04:53:36|2992.37
04:53:37|2992.38
04:53:38|2992.02
04:53:39|2992.03
04:53:40|2992.03
04:53:41|2992.03
04:53:42|2992.03
04:53:43|2992.02
04:53:44|2992.03
04:53:45|2992.03
04:53:46|2992.03
04:53:47|2992.03
04:53:48|2992.
04:53:49|2991.99
04:53:50|2991.99
04:53:52|2991.99
04:53:53|2991.99
04:53:54|2991.76
04:53:55|2991.98
04:53:56|2991.98
04:53:57|2991.98
04:53:59|2991.98
04:54:00|2991.98
04:54:01|2992.
04:54:02|2992.
04:54:03|2992.
04:54:04|2992.01
04:54:04|2992.19
04:54:05|2992.01
04:54:07|2992.
04:54:08|2992.
04:54:09|2992.
04:54:09|2992.
04:54:11|2992.01
04:54:12|2992.
04:54:12|2992.
04:54:14|2992.
04:54:15|2992.
04:54:16|2992.05
04:54:17|2992.3
04:54:17|2992.37
04:54:19|2992.37
04:54:20|2992.37
04:54:22|2992.38
04:54:23|2993.17
04:54:24|2993.55
04:54:25|2993.56
04:54:26|2994.05
04:54:27|2994.06
04:54:27|2994.05
04:54:29|2993.69
04:54:30|2993.69
04:54:31|2993.69
04:54:31|2993.68
04:54:33|2993.68
04:54:34|2993.68
04:54:34|2993.68
04:54:36|2993.68
04:54:37|2993.69
04:54:37|2993.68
04:54:39|2993.68
04:54:41|2993.68
04:54:41|2993.68
04:54:42|2993.69
04:54:43|2993.69
04:54:44|2993.68
04:54:45|2993.68
04:54:47|2993.68
04:54:49|2993.68
04:54:49|2993.68
04:54:50|2993.68
04:54:51|2993.68
04:54:52|2993.68
04:54:53|2993.69
04:54:54|2993.71
04:54:56|2994.85
04:54:58|2994.86
04:54:59|2994.99
04:55:01|2994.99
04:55:01|2995.
04:55:02|2994.83
04:55:04|2994.56
04:55:05|2994.55
04:55:06|2994.5
04:55:07|2994.5
04:55:08|2994.77
04:55:09|2995.09
04:55:10|2995.1
04:55:11|2994.88
04:55:12|2994.88
04:55:14|2994.77
04:55:15|2994.77
04:55:16|2994.77
04:55:17|2995.29
04:55:18|2995.29
04:55:18|2995.3
04:55:21|2995.29
04:55:21|2995.29
04:55:23|2995.29
04:55:24|2994.98
04:55:25|2994.97
04:55:26|2994.98
04:55:27|2994.44
04:55:28|2994.44
04:55:29|2994.44
04:55:30|2994.44
04:55:31|2994.81
04:55:33|2994.94
04:55:33|2994.94
04:55:34|2994.94
04:55:35|2994.95
04:55:36|2994.94
04:55:37|2994.94
04:55:38|2994.95
04:55:39|2994.95
04:55:40|2994.95
04:55:41|2994.94
04:55:42|2994.94
04:55:43|2995.3
04:55:44|2995.3
04:55:45|2995.31
04:55:46|2995.3
04:55:47|2995.1
04:55:48|2995.09
04:55:49|2995.09
04:55:50|2995.31
04:55:51|2995.36
04:55:52|2996.01
04:55:53|2996.02
04:55:54|2996.02
04:55:55|2996.02
04:55:57|2996.01
04:55:58|2996.01
04:55:59|2996.02
04:56:00|2996.02
04:56:01|2995.36
04:56:02|2995.35
04:56:04|2995.36
04:56:04|2995.36
04:56:05|2995.36
04:56:06|2995.36
04:56:07|2995.73
04:56:09|2995.78
04:56:11|2995.79
04:56:11|2995.79
04:56:12|2995.86
04:56:13|2995.86
04:56:14|2995.87
04:56:15|2996.06
04:56:16|2996.06
04:56:17|2996.07
04:56:18|2996.07
04:56:19|2996.07
04:56:21|2996.06
04:56:22|2996.06
04:56:23|2996.06
04:56:23|2996.12
04:56:25|2996.12
04:56:26|2996.13
04:56:27|2996.13
04:56:27|2996.12
04:56:29|2996.12
04:56:30|2996.12
04:56:31|2996.13
04:56:32|2996.12
04:56:33|2996.13
04:56:34|2996.13
04:56:35|2996.13
04:56:36|2996.13
04:56:37|2996.12
04:56:38|2996.12
04:56:39|2996.13
04:56:40|2996.16
04:56:41|2996.16
04:56:42|2996.16
04:56:43|2996.16
04:56:44|2996.15
04:56:45|2996.16
04:56:46|2996.16
04:56:47|2996.17
04:56:48|2996.17
04:56:49|2996.18
04:56:50|2996.18
04:56:51|2996.18
04:56:52|2996.18
04:56:53|2996.17
04:56:54|2996.17
04:56:55|2996.18
04:56:56|2996.18
04:56:57|2996.17
04:56:59|2996.18
04:57:00|2996.18
04:57:01|2996.17
04:57:02|2996.17
04:57:03|2996.18
04:57:05|2996.18
04:57:05|2996.18
04:57:07|2996.18
04:57:08|2996.17
04:57:09|2996.17
04:57:10|2996.17
04:57:11|2996.18
04:57:13|2996.18
04:57:13|2996.18
04:57:15|2996.69
04:57:15|2996.7
04:57:17|2996.58
04:57:17|2996.58
04:57:18|2998.98
04:57:19|2999.94
04:57:21|3000.65
04:57:21|3001.23
04:57:23|3001.41
04:57:23|2999.64
04:57:25|3000.57
04:57:26|3001.42
04:57:27|3001.41
04:57:28|3000.99
04:57:29|3001.
04:57:31|3001.33
04:57:31|3000.32
04:57:33|2999.64
04:57:33|2999.85
04:57:35|3000.07
04:57:36|3000.3
04:57:37|3000.3
04:57:38|3000.31
04:57:39|3000.6
04:57:39|3000.6
04:57:40|3000.66
04:57:41|3001.41
04:57:43|3001.41
04:57:43|3001.4
04:57:45|3000.96
04:57:46|3000.96
04:57:47|3001.01
04:57:49|3001.01
04:57:49|3001.17
04:57:51|3001.17
04:57:51|3001.17
04:57:53|3001.41
04:57:54|3001.97
04:57:55|3001.97
04:57:56|3002.01
04:57:57|3002.01
04:57:58|3002.04
04:58:00|3002.42
04:58:01|3002.75
04:58:03|3002.66
04:58:04|3003.
04:58:05|3002.99
04:58:06|3002.99
04:58:07|3002.99
04:58:08|3003.
04:58:09|3002.49
04:58:10|3002.2
04:58:11|3002.19
04:58:12|3002.19
04:58:13|3002.19
04:58:14|3002.19
04:58:15|3002.19
04:58:16|3002.18
04:58:17|3001.94
04:58:18|3001.94
04:58:19|3001.52
04:58:20|3001.41
04:58:21|3001.42
04:58:23|3001.42
04:58:23|3001.41
04:58:25|3001.42
04:58:25|3001.42
04:58:27|3001.8
04:58:28|3001.79
04:58:29|3001.75
04:58:29|3001.74
04:58:30|3001.74
04:58:31|3001.74
04:58:32|3001.82
04:58:33|3002.14
04:58:35|3002.76
04:58:36|3002.63
04:58:37|3002.63
04:58:38|3002.63
04:58:39|3002.63
04:58:40|3002.65
04:58:41|3002.66
04:58:42|3002.65
04:58:43|3001.19
04:58:44|3001.02
04:58:45|3001.62
04:58:46|3001.3
04:58:48|3001.02
04:58:49|3001.03
04:58:50|3001.03
04:58:51|3001.02
04:58:52|3001.02
04:58:53|3001.04
04:58:54|3000.49
04:58:55|3000.48
04:58:56|3000.49
04:58:57|3000.49
04:58:58|3000.49
04:59:00|3000.48
04:59:02|3000.49
04:59:02|3000.49
04:59:04|3000.49
04:59:05|3000.49
04:59:06|3000.49
04:59:08|3000.49
04:59:08|3000.45
04:59:09|3000.45
04:59:10|3000.45
04:59:11|3000.45
04:59:13|3000.44
04:59:14|3000.44
04:59:15|3000.44
04:59:16|3000.45
04:59:18|3000.45
04:59:18|3000.45
04:59:19|3000.45
04:59:21|3000.39
04:59:21|3000.39
04:59:22|3000.39
04:59:24|3000.39
04:59:25|3000.39
04:59:26|3000.38
04:59:27|3000.38
04:59:29|3000.38
04:59:29|3000.39
04:59:30|3000.38
04:59:31|3000.49
04:59:32|3000.49
04:59:33|3000.49
04:59:34|3000.49
04:59:35|3000.01
04:59:36|3000.
04:59:37|3000.
04:59:38|3000.
04:59:39|3000.27
04:59:40|3000.27
04:59:41|3000.01
04:59:42|3000.54
04:59:43|3000.5
04:59:44|3000.49
04:59:46|3000.5
04:59:47|3000.5
04:59:48|3000.5
04:59:49|3000.94
04:59:49|3000.69
04:59:51|3000.68
04:59:51|3000.69
04:59:53|3000.69
04:59:53|3000.69
04:59:55|3000.69
04:59:55|3000.69
04:59:57|3000.93
04:59:57|3000.93
04:59:59|3000.92
05:00:00|3000.93
05:00:01|3000.92
05:00:03|3001.44
05:00:04|3001.44
05:00:04|3002.01
05:00:05|3002.15
05:00:08|3001.68
05:00:08|3001.05
05:00:10|3001.05
05:00:11|3001.06
05:00:11|3001.06
05:00:13|3000.7
05:00:14|3000.01
05:00:15|3000.01
05:00:16|3000.04
05:00:17|3000.04
05:00:18|3000.04
05:00:19|3000.04
05:00:20|3000.04
05:00:20|3000.04
05:00:22|3000.04
05:00:23|3000.03
05:00:24|3000.04
05:00:26|3000.08
05:00:26|3000.34
05:00:27|3000.09
05:00:28|3000.1
05:00:29|3000.33
05:00:30|3000.72
05:00:32|3000.51
05:00:32|3000.5
05:00:34|3000.27
05:00:35|3000.27
05:00:36|3000.26
05:00:38|2996.4
05:00:38|2997.05
05:00:39|2997.18
05:00:40|2996.27
05:00:41|2996.26
05:00:42|2996.27
05:00:43|2996.27
05:00:44|2997.29
05:00:45|2997.29
05:00:46|2996.87
05:00:47|2997.06
05:00:48|2997.05
05:00:49|2997.05
05:00:51|2997.05
05:00:52|2997.05
05:00:52|2997.02
05:00:53|2997.03
05:00:55|2997.02
05:00:56|2996.92
05:00:57|2996.92
05:00:58|2996.69
05:00:59|2996.7
05:01:00|2996.29
05:01:02|2994.12
05:01:03|2994.13
05:01:05|2994.5
05:01:06|2995.01
05:01:08|2995.34
05:01:09|2994.72
05:01:10|2994.71
05:01:11|2994.71
05:01:11|2993.14
05:01:13|2992.84
05:01:14|2993.31
05:01:15|2992.97
05:01:16|2993.44
05:01:17|2993.81
05:01:18|2993.44
05:01:19|2993.89
05:01:20|2994.05
05:01:21|2993.57
05:01:22|2993.56
05:01:23|2993.57
05:01:24|2993.57
05:01:25|2993.57
05:01:26|2993.56
05:01:27|2993.56
05:01:28|2993.56
05:01:29|2993.57
05:01:30|2993.57
05:01:31|2993.57
05:01:32|2993.56
05:01:33|2993.9
05:01:34|2993.94
05:01:36|2993.94
05:01:37|2993.94
05:01:38|2993.94
05:01:39|2993.62
05:01:40|2993.62
05:01:41|2993.62
05:01:42|2993.61
05:01:43|2993.62
05:01:44|2993.61
05:01:45|2993.62
05:01:46|2993.62
05:01:46|2993.43
05:01:48|2993.43
05:01:49|2993.43
05:01:50|2993.06
05:01:51|2993.01
05:01:52|2993.01
05:01:54|2993.01
05:01:55|2993.01
05:01:56|2993.01
05:01:56|2993.
05:01:58|2992.63
05:01:58|2992.62
05:02:00|2992.63
05:02:01|2992.63
05:02:01|2992.63
05:02:02|2992.63
05:02:05|2992.63
05:02:05|2992.63
05:02:06|2992.62
05:02:07|2992.63
05:02:10|2992.63
05:02:10|2992.63
05:02:12|2993.6
05:02:13|2994.1
05:02:14|2994.54
05:02:15|2994.54
05:02:17|2994.27
05:02:17|2994.26
05:02:18|2994.27
05:02:20|2994.27
05:02:20|2994.27
05:02:21|2994.38
05:02:22|2994.38
05:02:23|2994.69
05:02:24|2994.7
05:02:25|2994.7
05:02:27|2994.99
05:02:27|2995.38
05:02:28|2995.5
05:02:29|2995.51
05:02:30|2995.55
05:02:31|2995.66
05:02:33|2995.65
05:02:34|2995.65
05:02:35|2995.66
05:02:36|2995.66
05:02:37|2995.66
05:02:38|2995.66
05:02:39|2995.65
05:02:40|2995.66
05:02:41|2995.65
05:02:42|2995.66
05:02:43|2995.66
05:02:44|2995.35
05:02:45|2995.15
05:02:46|2995.16
05:02:47|2995.15
05:02:48|2995.16
05:02:49|2995.15
05:02:50|2995.16
05:02:51|2995.15
05:02:52|2995.49
05:02:53|2995.6
05:02:54|2995.91
05:02:55|2995.91
05:02:56|2995.9
05:02:57|2995.53
05:02:58|2995.4
05:02:59|2995.4
05:03:00|2995.39
05:03:01|2995.4
05:03:02|2995.39
05:03:03|2995.39
05:03:05|2996.06
05:03:07|2996.06
05:03:07|2996.06
05:03:08|2996.06
05:03:09|2996.07
05:03:11|2996.06
05:03:11|2996.06
05:03:13|2996.07
05:03:15|2996.07
05:03:16|2996.51
05:03:17|2996.52
05:03:19|2996.51
05:03:19|2996.51
05:03:20|2996.39
05:03:21|2996.39
05:03:22|2996.38
05:03:23|2996.39
05:03:24|2996.39
05:03:25|2996.39
05:03:26|2996.39
05:03:27|2996.38
05:03:28|2996.38
05:03:29|2996.38
05:03:30|2996.38
05:03:31|2996.38
05:03:33|2996.39
05:03:34|2996.39
05:03:35|2996.39
05:03:36|2996.38
05:03:37|2996.38
05:03:38|2996.38
05:03:39|2996.39
05:03:40|2996.38
05:03:40|2996.38
05:03:41|2995.54
05:03:43|2995.45
05:03:44|2995.45
05:03:45|2995.45
05:03:46|2995.46
05:03:47|2995.46
05:03:48|2995.46
05:03:49|2995.46
05:03:51|2995.46
05:03:52|2995.46
05:03:52|2995.45
05:03:53|2995.45
05:03:54|2995.46
05:03:55|2995.46
05:03:56|2995.45
05:03:57|2995.45
05:03:58|2995.
05:04:00|2995.
05:04:00|2995.01
05:04:01|2995.01
05:04:02|2995.
05:04:03|2995.01
05:04:05|2995.
05:04:07|2995.01
05:04:09|2995.01
05:04:09|2995.01
05:04:10|2995.01
05:04:11|2995.01
05:04:12|2995.
05:04:14|2995.01
05:04:15|2997.04
05:04:16|2997.18
05:04:17|2997.35
05:04:18|2997.35
05:04:19|2997.35
05:04:21|2997.4
05:04:22|2998.
05:04:23|2998.
05:04:24|2997.99
05:04:25|2997.71
05:04:26|2998.05
05:04:27|2998.17
05:04:28|2998.17
05:04:29|2998.17
05:04:30|2998.17
05:04:31|2997.99
05:04:32|2998.
05:04:33|2998.
05:04:34|2997.41
05:04:35|2997.41
05:04:36|2997.4
05:04:37|2997.66
05:04:38|2997.67
05:04:39|2997.67
05:04:40|2997.71
05:04:41|2997.7
05:04:42|2997.2
05:04:44|2996.9
05:04:44|2996.9
05:04:45|2996.91
05:04:46|2996.91
05:04:48|2995.97
05:04:49|2995.97
05:04:50|2995.97
05:04:51|2995.97
05:04:52|2995.96
05:04:53|2995.96
05:04:54|2995.97
05:04:55|2995.97
05:04:56|2995.97
05:04:57|2995.97
05:04:58|2995.97
05:04:59|2995.9
05:05:00|2995.9
05:05:01|2995.91
05:05:03|2995.91
05:05:03|2995.91
05:05:04|2995.91
05:05:06|2995.3
05:05:07|2995.29
05:05:08|2995.29
05:05:09|2995.29
05:05:10|2995.31
05:05:12|2995.98
05:05:12|2995.98
05:05:14|2995.79
05:05:15|2995.74
05:05:16|2995.74
05:05:18|2995.74
05:05:18|2995.73
05:05:20|2995.73
05:05:20|2995.74
05:05:21|2995.59
05:05:23|2995.
05:05:24|2994.76
05:05:24|2994.67
05:05:26|2994.56
05:05:27|2994.57
05:05:28|2994.56
05:05:29|2994.56
05:05:30|2994.56
05:05:32|2994.58
05:05:33|2994.58
05:05:34|2994.58
05:05:35|2995.06
05:05:36|2995.07
05:05:37|2995.06
05:05:38|2995.02
05:05:39|2995.01
05:05:40|2995.01
05:05:41|2995.02
05:05:42|2995.02
05:05:43|2995.75
05:05:44|2995.95
05:05:45|2997.75
05:05:46|2997.75
05:05:47|2998.25
05:05:48|2998.25
05:05:49|2997.8
05:05:50|2997.43
05:05:51|2998.24
05:05:52|2998.52
05:05:53|2998.52
05:05:54|2998.16
05:05:55|2998.16
05:05:56|2999.35
05:05:57|2999.35
05:05:58|2999.35
05:05:59|2999.35
05:06:00|2999.35
05:06:01|2999.35
05:06:02|2999.35
05:06:03|2999.36
05:06:04|2998.85
05:06:05|2998.85
05:06:06|2998.85
05:06:08|2998.85
05:06:10|2998.86
05:06:11|2998.86
05:06:11|2998.86
05:06:13|2998.85
05:06:15|2998.85
05:06:15|2998.86
05:06:17|2998.86
05:06:18|2998.86
05:06:20|2998.86
05:06:20|2998.85
05:06:22|2998.86
05:06:23|2998.86
05:06:24|2998.87
05:06:25|2998.86
05:06:27|2998.86
05:06:27|2998.87
05:06:29|2998.87
05:06:30|2998.86
05:06:31|2999.2
05:06:32|2998.33
05:06:33|2998.32
05:06:34|2998.32
05:06:35|2997.88
05:06:36|2997.32
05:06:37|2997.6
05:06:38|2997.6
05:06:39|2997.84
05:06:40|2997.84
05:06:42|2997.84
05:06:42|2997.84
05:06:43|2997.84
05:06:45|2997.83
05:06:45|2997.84
05:06:47|2997.84
05:06:48|2997.83
05:06:49|2997.8
05:06:50|2997.81
05:06:51|2997.81
05:06:53|2997.81
05:06:53|2997.81
05:06:54|2997.81
05:06:55|2997.81
05:06:56|2997.8
05:06:57|2997.8
05:06:58|2997.82
05:06:59|2997.82
05:07:00|2997.82
05:07:01|2997.82
05:07:02|2997.82
05:07:03|2997.8
05:07:04|2997.36
05:07:05|2997.36
05:07:06|2997.36
05:07:07|2997.36
05:07:09|2997.35
05:07:11|2997.36
05:07:11|2997.36
05:07:12|2997.36
05:07:14|2997.57
05:07:15|2997.58
05:07:16|2997.58
05:07:17|2997.57
05:07:18|2997.53
05:07:20|2997.
05:07:21|2997.01
05:07:22|2997.01
05:07:23|2997.01
05:07:24|2997.01
05:07:25|2997.
05:07:26|2997.01
05:07:27|2997.47
05:07:28|2997.47
05:07:28|2997.46
05:07:30|2997.47
05:07:31|2997.06
05:07:33|2997.06
05:07:33|2997.06
05:07:34|2997.06
05:07:35|2997.05
05:07:36|2997.
05:07:37|2997.
05:07:38|2997.45
05:07:39|2997.66
05:07:40|2997.66
05:07:41|2998.17
05:07:42|2998.17
05:07:43|2998.17
05:07:44|2998.16
05:07:45|2998.15
05:07:46|2997.96
05:07:47|2997.96
05:07:48|2997.96
05:07:49|2997.67
05:07:50|2997.67
05:07:51|2997.68
05:07:52|2997.68
05:07:53|2997.67
05:07:54|2997.67
05:07:55|2999.53
05:07:56|2998.69
05:07:57|2999.01
05:07:58|2999.09
05:07:59|2998.78
05:08:01|2998.22
05:08:01|2997.66
05:08:02|2997.66
05:08:03|2997.75
05:08:04|2998.1
05:08:06|2998.1
05:08:06|2997.88
05:08:07|2997.67
05:08:08|2997.67
05:08:09|2997.67
05:08:10|2997.67
05:08:11|2997.67
05:08:13|2997.66
05:08:15|2997.67
05:08:15|2997.67
05:08:17|2997.67
05:08:18|2997.67
05:08:19|2997.67
05:08:20|2997.67
05:08:21|2997.66
05:08:22|2997.66
05:08:23|2997.46
05:08:24|2997.
05:08:25|2996.42
05:08:26|2996.42
05:08:27|2996.42
05:08:28|2996.05
05:08:29|2996.05
05:08:30|2996.04
05:08:31|2996.05
05:08:32|2996.04
05:08:33|2996.04
05:08:35|2996.06
05:08:36|2996.06
05:08:37|2996.06
05:08:38|2996.1
05:08:39|2996.09
05:08:41|2996.09
05:08:41|2996.1
05:08:43|2996.1
05:08:44|2996.09
05:08:45|2996.09
05:08:45|2996.1
05:08:46|2996.1
05:08:48|2996.1
05:08:49|2996.09
05:08:50|2996.1
05:08:51|2996.09
05:08:51|2996.09
05:08:52|2996.1
05:08:53|2996.09
05:08:54|2996.1
05:08:56|2996.1
05:08:57|2996.09
05:08:57|2996.1
05:08:59|2996.1
05:09:00|2996.1
05:09:01|2996.09
05:09:01|2996.1
05:09:03|2996.1
05:09:04|2996.1
05:09:05|2995.22
05:09:07|2995.02
05:09:07|2995.03
05:09:08|2995.75
05:09:10|2995.03
05:09:12|2995.34
05:09:13|2995.34
05:09:14|2995.34
05:09:16|2995.04
05:09:17|2995.04
05:09:18|2995.04
05:09:19|2995.03
05:09:19|2994.11
05:09:20|2994.11
05:09:21|2994.4
05:09:22|2994.41
05:09:24|2994.41
05:09:25|2994.31
05:09:26|2994.41
05:09:28|2994.4
05:09:29|2994.41
05:09:30|2994.41
05:09:30|2994.46
05:09:31|2994.46
05:09:33|2994.46
05:09:34|2994.46
05:09:35|2994.45
05:09:36|2994.46
05:09:37|2994.46
05:09:38|2994.45
05:09:38|2994.46
05:09:40|2994.46
05:09:41|2994.46
05:09:42|2994.45
05:09:43|2994.47
05:09:43|2994.46
05:09:44|2994.67
05:09:47|2994.67
05:09:47|2994.47
05:09:49|2994.46
05:09:49|2994.46
05:09:50|2994.47
05:09:51|2994.78
05:09:52|2994.78
05:09:53|2994.77
05:09:54|2994.78
05:09:55|2994.77
05:09:56|2994.77
05:09:57|2994.78
05:09:59|2994.77
05:09:59|2994.77
05:10:01|2994.77
05:10:02|2994.77
05:10:03|2994.78
05:10:03|2995.03
05:10:06|2994.88
05:10:06|2994.88
05:10:07|2994.87
05:10:09|2994.83
05:10:11|2995.73
05:10:12|2995.94
05:10:13|2995.64
05:10:15|2995.28
05:10:16|2995.08
05:10:17|2995.07
05:10:18|2995.03
05:10:19|2995.39
05:10:20|2995.65
05:10:21|2995.65
05:10:22|2995.28
05:10:24|2995.28
05:10:25|2995.29
05:10:25|2995.29
05:10:27|2995.29
05:10:28|2995.28
05:10:29|2995.25
05:10:30|2995.26
05:10:31|2995.25
05:10:32|2995.25
05:10:33|2995.55
05:10:34|2995.79
05:10:35|2996.02
05:10:36|2996.02
05:10:36|2996.23
05:10:38|2996.23
05:10:39|2996.31
05:10:41|2996.31
05:10:41|2996.48
05:10:42|2995.68
05:10:43|2995.68
05:10:44|2996.13
05:10:45|2996.28
05:10:46|2996.28
05:10:47|2996.28
05:10:48|2996.28
05:10:49|2996.49
05:10:50|2995.99
05:10:51|2996.21
05:10:52|2996.21
05:10:53|2996.49
05:10:54|2996.5
05:10:55|2996.5
05:10:56|2996.5
05:10:57|2996.5
05:10:58|2996.49
05:10:59|2996.5
05:11:00|2996.49
05:11:01|2996.49
05:11:02|2996.5
05:11:04|2996.5
05:11:05|2996.5
05:11:07|2996.5
05:11:08|2996.5
05:11:08|2996.5
05:11:10|2996.71
05:11:11|2997.34
05:11:11|2997.35
05:11:13|2997.35
05:11:15|2997.44
05:11:15|2997.44
05:11:17|2997.34
05:11:18|2997.34
05:11:19|2997.34
05:11:21|2997.44
05:11:21|2997.44
05:11:22|2997.44
05:11:23|2997.61
05:11:25|2997.87
05:11:26|2998.16
05:11:27|2998.41
05:11:28|2998.41
05:11:29|2998.41
05:11:30|2998.42
05:11:30|2998.41
05:11:31|2998.42
05:11:33|2998.41
05:11:34|2998.42
05:11:35|2998.42
05:11:37|2998.42
05:11:37|2998.19
05:11:38|2998.15
05:11:39|2998.42
05:11:40|2998.42
05:11:42|2998.42
05:11:43|2998.2
05:11:44|2998.2
05:11:44|2998.2
05:11:45|2998.19
05:11:47|2998.61
05:11:48|2998.61
05:11:49|2998.61
05:11:50|2998.58
05:11:50|2998.41
05:11:52|2998.41
05:11:53|2998.42
05:11:54|2998.4
05:11:55|2998.41
05:11:55|2998.41
05:11:56|2998.4
05:11:58|2998.4
05:11:59|2998.41
05:11:59|2998.42
05:12:01|2998.42
05:12:01|2998.14
05:12:02|2998.14
05:12:04|2998.13
05:12:05|2998.13
05:12:05|2998.13
05:12:08|2998.1
05:12:08|2998.1
05:12:10|2998.09
05:12:11|2998.09
05:12:13|2998.09
05:12:14|2998.09
05:12:15|2998.1
05:12:15|2998.09
05:12:17|2998.1
05:12:18|2998.1
05:12:19|2998.1
05:12:19|2998.1
05:12:21|2998.09
05:12:22|2998.1
05:12:23|2998.1
05:12:24|2998.1
05:12:25|2998.25
05:12:26|2997.52
05:12:27|2997.51
05:12:28|2997.52
05:12:30|2997.52
05:12:31|2997.51
05:12:31|2997.51
05:12:33|2997.52
05:12:33|2997.52
05:12:34|2997.81
05:12:36|2997.81
05:12:36|2997.81
05:12:37|2997.81
05:12:39|2997.8
05:12:40|2998.01
05:12:41|2998.01
05:12:43|2998.01
05:12:43|2996.85
05:12:45|2996.85
05:12:45|2996.61
05:12:46|2996.46
05:12:48|2996.47
05:12:49|2996.46
05:12:49|2996.47
05:12:51|2996.47
05:12:51|2996.47
05:12:52|2996.46
05:12:53|2996.47
05:12:54|2996.47
05:12:55|2996.46
05:12:56|2996.52
05:12:58|2996.47
05:12:59|2996.47
05:12:59|2996.47
05:13:00|2996.51
05:13:01|2996.5
05:13:03|2996.5
05:13:03|2997.23
05:13:04|2997.35
05:13:05|2997.35
05:13:06|2997.07
05:13:07|2997.08
05:13:09|2997.4
05:13:10|2997.74
05:13:11|2998.
05:13:13|2998.
05:13:15|2997.94
05:13:15|2998.14
05:13:17|2997.94
05:13:18|2997.94
05:13:18|2997.73
05:13:20|2997.73
05:13:21|2997.73
05:13:22|2997.73
05:13:23|2997.73
05:13:23|2997.74
05:13:24|2997.74
05:13:26|2997.74
05:13:26|2997.74
05:13:28|2997.8
05:13:29|2997.8
05:13:30|2997.79
05:13:30|2997.79
05:13:32|2997.79
05:13:33|2997.8
05:13:33|2997.75
05:13:35|2997.74
05:13:35|2997.75
05:13:37|2997.75
05:13:38|2997.74
05:13:39|2997.75
05:13:40|2997.79
05:13:41|2997.79
05:13:42|2997.79
05:13:43|2997.79
05:13:44|2997.79
05:13:45|2997.8
05:13:46|2997.8
05:13:47|2997.8
05:13:48|2997.79
05:13:49|2997.92
05:13:51|2998.4
05:13:52|2998.39
05:13:53|2998.39
05:13:54|2998.39
05:13:55|2998.39
05:13:57|2998.39
05:13:57|2998.41
05:13:58|2998.49
05:13:59|2998.4
05:14:00|2998.29
05:14:02|2998.29
05:14:02|2998.33
05:14:03|2998.7
05:14:05|2998.7
05:14:06|2998.56
05:14:07|2997.87
05:14:08|2997.8
05:14:09|2997.56
05:14:10|2997.56
05:14:11|2997.55
05:14:12|2997.55
05:14:14|2997.45
05:14:14|2997.45
05:14:15|2997.38
05:14:17|2997.39
05:14:17|2997.56
05:14:18|2997.56
05:14:20|2997.39
05:14:20|2997.39
05:14:22|2997.38
05:14:22|2997.56
05:14:23|2997.56
05:14:24|2997.55
05:14:26|2997.55
05:14:26|2997.68
05:14:28|2997.68
05:14:29|2997.68
05:14:29|2997.68
05:14:31|2997.68
05:14:32|2997.69
05:14:33|2997.68
05:14:34|2997.77
05:14:35|2997.77
05:14:36|2997.77
05:14:37|2997.77
05:14:38|2997.86
05:14:39|2998.05
05:14:40|2998.05
05:14:41|2998.05
05:14:42|2998.05
05:14:44|2998.05
05:14:45|2998.05
05:14:46|2998.06
05:14:47|2998.05
05:14:48|2997.75
05:14:49|2997.74
05:14:50|2997.75
05:14:51|2997.75
05:14:52|2997.75
05:14:53|2997.74
05:14:54|2997.74
05:14:55|2998.05
05:14:56|2998.06
05:14:57|2998.24
05:14:58|2998.24
05:14:59|2998.24
05:15:00|2998.24
05:15:01|2998.39
05:15:02|2998.5
05:15:03|2998.66
05:15:05|2998.98
05:15:06|2998.99
05:15:06|2998.99
05:15:07|2998.76
05:15:08|2998.53
05:15:09|2998.53
05:15:11|2998.45
05:15:13|2998.38
05:15:14|2998.38
05:15:15|2998.38
05:15:16|2998.37
05:15:17|2998.38
05:15:19|2998.37
05:15:19|2998.37
05:15:21|2998.33
05:15:21|2998.34
05:15:23|2998.02
05:15:24|2998.01
05:15:26|2998.31
05:15:27|2998.31
05:15:28|2998.31
05:15:28|2998.3
05:15:29|2998.3
05:15:30|2998.31
05:15:31|2998.31
05:15:33|2998.6
05:15:34|2998.75
05:15:36|2998.74
05:15:36|2998.74
05:15:38|2998.74
05:15:38|2998.75
05:15:39|2999.62
05:15:41|2999.46
05:15:42|2999.31
05:15:43|2999.4
05:15:44|2999.4
05:15:46|2999.41
05:15:47|2999.41
05:15:47|2999.4
05:15:48|2999.41
05:15:50|2999.41
05:15:51|2999.05
05:15:51|2999.19
05:15:53|2999.19
05:15:53|2999.19
05:15:54|2999.19
05:15:55|2999.18
05:15:57|2999.19
05:15:58|2999.19
05:15:59|2999.19
05:16:00|2999.19
05:16:01|2999.19
05:16:02|3000.
05:16:03|3000.
05:16:04|3000.17
05:16:05|3000.17
05:16:06|3000.31
05:16:07|3000.31
05:16:09|3000.31
05:16:09|3000.32
05:16:10|3000.31
05:16:12|3000.31
05:16:13|3000.32
05:16:13|3000.31
05:16:15|3000.31
05:16:16|3000.31
05:16:16|3000.31
05:16:18|3000.31
05:16:19|3000.32
05:16:20|3000.31
05:16:22|3000.19
05:16:22|3000.19
05:16:24|3000.57
05:16:25|3001.16
05:16:26|3001.16
05:16:26|3001.16
05:16:27|3000.74
05:16:28|3000.39
05:16:30|3000.39
05:16:30|3000.52
05:16:32|3000.52
05:16:33|3000.52
05:16:34|3000.52
05:16:35|3000.52
05:16:36|3000.73
05:16:37|3000.72
05:16:38|3001.05
05:16:39|3001.05
05:16:39|3001.06
05:16:40|3001.05
05:16:42|3001.05
05:16:42|3001.01
05:16:44|3001.23
05:16:45|3001.23
05:16:46|3001.24
05:16:48|3001.24
05:16:48|3001.24
05:16:49|3001.24
05:16:50|3001.25
05:16:51|3001.24
05:16:52|3001.18
05:16:53|3001.05
05:16:54|3001.05
05:16:55|3001.05
05:16:56|3001.1
05:16:57|3001.31
05:16:58|3001.31
05:16:59|3001.31
05:17:00|3001.32
05:17:01|3001.31
05:17:02|3001.27
05:17:04|3001.27
05:17:05|3001.26
05:17:06|3001.26
05:17:06|3001.23
05:17:08|3001.23
05:17:10|3001.24
05:17:10|3001.37
05:17:12|3002.55
05:17:13|3002.16
05:17:15|3001.06
05:17:15|3000.98
05:17:16|3001.33
05:17:18|3001.34
05:17:19|3001.34
05:17:19|3001.27
05:17:21|3001.28
05:17:22|3001.27
05:17:22|3001.27
05:17:24|3001.27
05:17:25|3001.28
05:17:26|3001.27
05:17:27|3001.27
05:17:28|3000.5
05:17:29|3000.42
05:17:30|3000.42
05:17:31|3000.42
05:17:32|3000.42
05:17:33|3000.42
05:17:33|3000.42
05:17:34|3000.41
05:17:36|3000.41
05:17:38|3000.28
05:17:38|2998.75
05:17:39|2999.14
05:17:40|2999.19
05:17:42|2999.54
05:17:43|2999.19
05:17:43|2999.18
05:17:45|2999.15
05:17:46|2999.14
05:17:46|2999.18
05:17:48|2999.18
05:17:48|2999.19
05:17:50|2999.18
05:17:52|2999.18
05:17:52|2999.18
05:17:53|2999.19
05:17:54|2999.19
05:17:55|2999.18
05:17:56|2999.19
05:17:57|2999.19
05:17:58|2998.66
05:18:00|2998.56
05:18:01|2998.71
05:18:01|2998.7
05:18:03|2998.7
05:18:04|2998.93
05:18:05|2998.92
05:18:06|2998.93
05:18:07|2998.92
05:18:08|2998.92
05:18:09|2998.93
05:18:10|2998.93
05:18:11|2998.89
05:18:11|2998.93
05:18:14|2998.57
05:18:15|2999.29
05:18:15|2999.08
05:18:18|2999.08
05:18:18|2999.08
05:18:19|2999.07
05:18:20|2999.3
05:18:21|2999.29
05:18:22|2999.3
05:18:23|2999.29
05:18:24|2999.29
05:18:25|2999.55
05:18:26|2999.33
05:18:27|2999.33
05:18:28|2999.34
05:18:29|2999.33
05:18:30|2999.33
05:18:32|2999.33
05:18:34|2999.44
05:18:35|2999.44
05:18:36|2999.44
05:18:37|2999.54
05:18:38|2999.54
05:18:39|2999.55
05:18:40|2999.54
05:18:41|2999.54
05:18:42|2999.54
05:18:44|2999.54
05:18:45|2999.54
05:18:46|2999.54
05:18:46|2999.55
05:18:48|2999.69
05:18:48|2999.69
05:18:50|3000.
05:18:51|3000.02
05:18:53|3000.02
05:18:54|3000.02
05:18:55|3000.02
05:18:55|3000.02
05:18:57|3000.02
05:18:57|3000.02
05:18:58|3000.02
05:18:59|3000.02
05:19:00|3000.16
05:19:02|3000.15
05:19:02|3000.15
05:19:04|3000.15
05:19:04|3000.15
05:19:05|3000.38
05:19:06|3000.38
05:19:07|3000.68
05:19:08|3000.83
05:19:10|3001.
05:19:11|3000.99
05:19:11|3001.
05:19:12|3001.
05:19:14|3001.75
05:19:16|3001.82
05:19:17|3001.81
05:19:17|3001.81
05:19:18|3001.82
05:19:20|3001.81
05:19:21|3001.81
05:19:22|3001.82
05:19:23|3001.82
05:19:24|3001.73
05:19:25|3001.67
05:19:26|3001.68
05:19:27|3001.56
05:19:29|3001.55
05:19:29|3001.55
05:19:30|3001.54
05:19:32|3001.54
05:19:32|3001.95
05:19:34|3001.95
05:19:34|3001.95
05:19:36|3001.95
05:19:36|3001.95
05:19:37|3001.95
05:19:38|3001.95
05:19:39|3001.96
05:19:40|3001.95
05:19:42|3001.95
05:19:43|3001.95
05:19:43|3001.68
05:19:44|3001.42
05:19:45|3001.42
05:19:47|3001.42
05:19:48|3001.77
05:19:49|3001.77
05:19:51|3001.71
05:19:52|3001.61
05:19:52|3001.61
05:19:53|3001.61
05:19:54|3001.61
05:19:55|3001.6
05:19:57|3001.6
05:19:58|3001.6
05:19:59|3001.6
05:20:00|3001.61
05:20:01|3001.76
05:20:02|3001.76
05:20:03|3001.76
05:20:04|3002.63
05:20:05|3002.75
05:20:07|3002.99
05:20:08|3002.99
05:20:09|3003.18
05:20:10|3003.01
05:20:11|3003.
05:20:12|3002.31
05:20:13|3002.5
05:20:14|3002.86
05:20:16|3002.87
05:20:17|3002.87
05:20:18|3002.87
05:20:19|3002.87
05:20:21|3002.87
05:20:21|3002.87
05:20:22|3002.87
05:20:23|3002.86
05:20:24|3002.87
05:20:25|3002.87
05:20:26|3002.99
05:20:27|3003.
05:20:28|3002.99
05:20:29|3002.99
05:20:30|3002.87
05:20:31|3002.87
05:20:32|3002.71
05:20:34|3002.98
05:20:35|3003.
05:20:36|3002.95
05:20:37|3002.58
05:20:38|3002.58
05:20:40|3002.57
05:20:40|3002.57
05:20:41|3002.58
05:20:42|3002.58
05:20:43|3002.58
05:20:44|3002.64
05:20:45|3002.65
05:20:46|3002.97
05:20:47|3002.98
05:20:48|3002.98
05:20:49|3003.01
05:20:50|3003.11
05:20:51|3003.11
05:20:52|3003.1
05:20:53|3003.62
05:20:54|3003.74
05:20:55|3003.75
05:20:56|3003.75
05:20:57|3003.51
05:20:58|3003.8
05:20:59|3003.82
05:21:00|3003.81
05:21:01|3003.82
05:21:02|3003.81
05:21:03|3003.81
05:21:04|3003.82
05:21:05|3004.2
05:21:06|3004.02
05:21:07|3003.91
05:21:08|3003.21
05:21:09|3003.37
05:21:10|3003.37
05:21:11|3003.37
05:21:12|3003.37
05:21:13|3003.36
05:21:14|3003.37
05:21:16|3003.56
05:21:18|3003.56
05:21:19|3004.23
05:21:21|3004.24
05:21:22|3004.24
05:21:24|3004.24
05:21:25|3004.24
05:21:26|3004.24
05:21:27|3004.25
05:21:28|3004.3
05:21:29|3004.46
05:21:30|3004.46
05:21:32|3004.99
05:21:32|3005.
05:21:33|3005.61
05:21:34|3005.45
05:21:35|3005.33
05:21:36|3005.88
05:21:37|3005.88
05:21:38|3005.89
05:21:39|3005.35
05:21:40|3005.32
05:21:41|3005.28
05:21:42|3006.48
05:21:43|3005.56
05:21:44|3006.02
05:21:45|3006.29
05:21:46|3006.28
05:21:47|3006.28
05:21:48|3005.69
05:21:49|3005.7
05:21:50|3005.72
05:21:51|3006.02
05:21:52|3006.01
05:21:53|3006.02
05:21:54|3006.01
05:21:55|3006.01
05:21:56|3006.02
05:21:58|3007.13
05:21:59|3007.25
05:22:00|3007.3
05:22:01|3007.37
05:22:01|3007.37
05:22:03|3007.38
05:22:03|3008.57
05:22:05|3008.57
05:22:05|3008.94
05:22:07|3007.37
05:22:08|3007.7
05:22:09|3007.61
05:22:09|3007.5
05:22:11|3008.76
05:22:11|3008.95
05:22:13|3008.95
05:22:14|3008.71
05:22:15|3008.71
05:22:15|3008.71
05:22:17|3008.63
05:22:18|3007.68
05:22:20|3007.38
05:22:20|3007.38
05:22:21|3007.37
05:22:22|3007.38
05:22:23|3007.38
05:22:25|3006.93
05:22:27|3006.52
05:22:27|3006.4
05:22:28|3006.4
05:22:30|3006.95
05:22:31|3006.77
05:22:32|3006.91
05:22:33|3006.94
05:22:34|3006.94
05:22:35|3006.95
05:22:36|3006.95
05:22:37|3006.94
05:22:38|3006.69
05:22:39|3006.24
05:22:40|3006.23
05:22:41|3006.24
05:22:42|3006.24
05:22:43|3005.81
05:22:44|3005.7
05:22:45|3005.71
05:22:46|3005.71
05:22:47|3006.15
05:22:48|3006.16
05:22:49|3005.57
05:22:50|3005.57
05:22:51|3005.57
05:22:52|3005.54
05:22:53|3005.25
05:22:54|3005.25
05:22:55|3005.25
05:22:56|3005.26
05:22:57|3005.25
05:22:58|3005.26
05:22:59|3005.25
05:23:01|3005.11
05:23:02|3005.65
05:23:02|3005.65
05:23:04|3005.65
05:23:05|3005.65
05:23:05|3005.66
05:23:07|3006.45
05:23:08|3006.45
05:23:09|3006.46
05:23:10|3006.45
05:23:11|3006.45
05:23:12|3006.45
05:23:13|3006.45
05:23:14|3006.46
05:23:15|3006.46
05:23:16|3006.45
05:23:17|3006.46
05:23:18|3006.46
05:23:20|3006.75
05:23:20|3006.94
05:23:21|3006.94
05:23:23|3006.94
05:23:24|3006.95
05:23:25|3006.95
05:23:26|3007.42
05:23:27|3007.42
05:23:28|3007.41
05:23:29|3007.41
05:23:30|3007.41
05:23:31|3006.99
05:23:32|3006.99
05:23:33|3006.94
05:23:34|3006.95
05:23:35|3006.94
05:23:36|3006.94
05:23:37|3006.76
05:23:38|3006.75
05:23:39|3006.76
05:23:40|3006.76
05:23:41|3006.76
05:23:42|3006.76
05:23:43|3006.5
05:23:44|3005.28
05:23:45|3005.2
05:23:47|3005.65
05:23:47|3005.49
05:23:48|3005.19
05:23:49|3005.31
05:23:50|3005.76
05:23:51|3005.76
05:23:52|3006.99
05:23:54|3007.31
05:23:54|3007.17
05:23:55|3007.16
05:23:56|3007.02
05:23:57|3006.48
05:23:59|3007.03
05:23:59|3006.8
05:24:00|3006.8
05:24:02|3006.8
05:24:03|3007.22
05:24:03|3007.22
05:24:05|3007.23
05:24:05|3007.23
05:24:06|3007.22
05:24:08|3007.23
05:24:09|3007.66
05:24:10|3007.63
05:24:11|3007.62
05:24:12|3007.62
05:24:13|3007.62
05:24:14|3008.67
05:24:15|3008.68
05:24:16|3008.4
05:24:17|3008.18
05:24:19|3008.18
05:24:20|3008.18
05:24:21|3008.18
05:24:22|3008.18
05:24:23|3008.18
05:24:25|3008.62
05:24:25|3008.63
05:24:26|3008.62
05:24:28|3008.62
05:24:28|3008.62
05:24:30|3008.22
05:24:31|3007.8
05:24:31|3007.8
05:24:33|3007.8
05:24:34|3007.8
05:24:34|3007.79
05:24:36|3007.65
05:24:37|3007.62
05:24:38|3007.27
05:24:39|3007.27
05:24:40|3007.27
05:24:41|3007.27
05:24:42|3007.27
05:24:43|3007.27
05:24:44|3007.27
05:24:45|3007.27
05:24:46|3007.27
05:24:47|3007.27
05:24:48|3007.27
05:24:49|3007.26
05:24:50|3007.27
05:24:51|3007.27
05:24:52|3007.29
05:24:53|3007.29
05:24:54|3008.86
05:24:55|3009.45
05:24:56|3011.19
05:24:58|3010.74
05:24:58|3011.5
05:24:59|3011.39
05:25:01|3010.4
05:25:02|3010.42
05:25:02|3010.4
05:25:03|3010.27
05:25:05|3009.64
05:25:06|3009.51
05:25:08|3009.11
05:25:09|3008.86
05:25:10|3008.98
05:25:11|3008.98
05:25:12|3008.93
05:25:13|3008.93
05:25:14|3008.93
05:25:15|3008.43
05:25:16|3008.29
05:25:17|3008.04
05:25:18|3007.98
05:25:19|3008.
05:25:20|3007.83
05:25:22|3008.
05:25:22|3008.
05:25:24|3008.
05:25:24|3008.
05:25:25|3008.
05:25:26|3008.12
05:25:27|3008.28
05:25:28|3008.28
05:25:30|3008.28
05:25:31|3007.86
05:25:32|3007.85
05:25:33|3007.67
05:25:34|3007.67
05:25:35|3007.31
05:25:36|3007.01
05:25:37|3006.76
05:25:38|3006.51
05:25:39|3006.51
05:25:40|3006.5
05:25:41|3006.84
05:25:42|3006.83
05:25:43|3007.7
05:25:44|3006.7
05:25:45|3006.69
05:25:46|3006.7
05:25:47|3006.7
05:25:48|3006.7
05:25:49|3006.4
05:25:50|3006.52
05:25:52|3006.52
05:25:53|3006.52
05:25:53|3006.51
05:25:54|3006.51
05:25:55|3006.52
05:25:56|3006.52
05:25:58|3006.52
05:25:59|3006.52
05:25:59|3006.52
05:26:00|3006.51
05:26:01|3006.52
05:26:02|3006.52
05:26:04|3006.51
05:26:04|3006.52
05:26:06|3007.08
05:26:06|3007.86
05:26:07|3007.86
05:26:09|3007.85
05:26:09|3007.85
05:26:10|3007.76
05:26:11|3007.77
05:26:12|3007.76
05:26:13|3007.77
05:26:14|3007.77
05:26:15|3007.77
05:26:16|3007.85
05:26:17|3007.77
05:26:18|3007.77
05:26:19|3009.
05:26:20|3009.81
05:26:21|3009.8
05:26:23|3009.43
05:26:24|3009.43
05:26:25|3009.43
05:26:26|3009.81
05:26:28|3010.43
05:26:28|3011.49
05:26:29|3011.04
05:26:31|3010.66
05:26:31|3010.66
05:26:32|3011.12
05:26:34|3011.5
05:26:35|3011.73
05:26:37|3011.72
05:26:38|3011.73
05:26:39|3011.72
05:26:40|3011.84
05:26:40|3011.84
05:26:41|3011.83
05:26:42|3011.83
05:26:43|3011.84
05:26:44|3011.83
05:26:46|3012.01
05:26:46|3011.85
05:26:47|3011.85
05:26:49|3011.83
05:26:49|3011.83
05:26:50|3011.84
05:26:51|3011.83
05:26:53|3011.83
05:26:53|3011.84
05:26:55|3011.84
05:26:56|3011.84
05:26:57|3011.83
05:26:58|3011.84
05:26:59|3011.83
05:27:01|3011.52
05:27:02|3011.53
05:27:03|3011.53
05:27:04|3011.52
05:27:05|3010.36
05:27:06|3010.04
05:27:07|3010.04
05:27:08|3010.04
05:27:09|3010.04
05:27:10|3010.04
05:27:11|3010.04
05:27:12|3010.04
05:27:13|3010.04
05:27:14|3010.04
05:27:15|3010.04
05:27:16|3010.05
05:27:17|3010.04
05:27:18|3010.05
05:27:19|3010.05
05:27:20|3010.06
05:27:21|3010.05
05:27:23|3009.82
05:27:24|3009.81
05:27:25|3009.82
05:27:26|3009.98
05:27:28|3010.04
05:27:28|3010.05
05:27:29|3010.04
05:27:31|3010.05
05:27:33|3010.05
05:27:33|3010.04
05:27:35|3010.04
05:27:35|3010.04
05:27:36|3010.05
05:27:38|3009.66
05:27:39|3009.66
05:27:40|3009.81
05:27:41|3009.81
05:27:42|3009.58
05:27:43|3009.43
05:27:44|3009.33
05:27:45|3009.17
05:27:46|3009.17
05:27:47|3009.17
05:27:49|3009.6
05:27:50|3009.61
05:27:51|3009.37
05:27:53|3009.17
05:27:53|3009.17
05:27:54|3009.17
05:27:55|3009.03
05:27:56|3009.04
05:27:57|3009.04
05:27:58|3009.04
05:27:59|3009.04
05:28:00|3009.03
05:28:01|3009.04
05:28:02|3009.04
05:28:03|3009.03
05:28:04|3009.03
05:28:05|3009.04
05:28:06|3009.04
05:28:08|3009.04
05:28:09|3009.04
05:28:10|3009.03
05:28:11|3009.03
05:28:12|3009.04
05:28:12|3010.
05:28:14|3010.64
05:28:15|3010.64
05:28:16|3010.64
05:28:17|3011.55
05:28:18|3010.8
05:28:19|3010.8
05:28:20|3010.81
05:28:20|3010.81
05:28:21|3010.81
05:28:24|3010.49
05:28:24|3010.49
05:28:25|3010.48
05:28:27|3010.49
05:28:29|3011.
05:28:29|3011.
05:28:30|3010.99
05:28:31|3011.
05:28:33|3011.
05:28:33|3010.99
05:28:34|3010.99
05:28:35|3010.99
05:28:37|3010.99
05:28:38|3011.
05:28:39|3011.
05:28:40|3011.
05:28:40|3011.
05:28:42|3010.76
05:28:43|3010.59
05:28:44|3010.54
05:28:45|3010.46
05:28:46|3010.46
05:28:47|3010.32
05:28:48|3010.33
05:28:49|3010.33
05:28:50|3010.32
05:28:51|3010.33
05:28:52|3010.33
05:28:53|3010.32
05:28:54|3010.33
05:28:55|3010.28
05:28:56|3010.18
05:28:58|3010.19
05:28:59|3010.19
05:29:00|3010.18
05:29:00|3010.18
05:29:02|3010.19
05:29:03|3010.19
05:29:03|3010.18
05:29:04|3010.15
05:29:05|3010.06
05:29:06|3009.26
05:29:08|3009.04
05:29:08|3009.04
05:29:10|3009.04
05:29:11|3009.04
05:29:11|3009.04
05:29:12|3009.04
05:29:14|3009.04
05:29:15|3009.05
05:29:16|3009.05
05:29:17|3009.05
05:29:18|3009.05
05:29:19|3009.05
05:29:21|3009.04
05:29:22|3009.05
05:29:22|3009.05
05:29:24|3009.04
05:29:25|3009.04
05:29:26|3009.04
05:29:28|3009.04
05:29:29|3009.05
05:29:30|3009.04
05:29:31|3009.05
05:29:32|3009.05
05:29:33|3010.11
05:29:34|3009.84
05:29:35|3009.84
05:29:36|3009.71
05:29:37|3009.62
05:29:38|3009.62
05:29:39|3009.62
05:29:40|3009.62
05:29:41|3009.62
05:29:42|3009.62
05:29:43|3009.63
05:29:44|3009.62
05:29:45|3009.63
05:29:47|3009.62
05:29:47|3009.62
05:29:48|3009.63
05:29:50|3009.62
05:29:51|3009.62
05:29:51|3009.63
05:29:52|3009.62
05:29:53|3009.62
05:29:55|3009.62
05:29:56|3009.62
05:29:57|3009.63
05:29:58|3009.62
05:30:00|3009.62
05:30:00|3009.63
05:30:02|3009.63
05:30:03|3009.64
05:30:04|3010.46
05:30:05|3010.62
05:30:06|3010.62
05:30:07|3010.62
05:30:08|3010.63
05:30:09|3010.18
05:30:11|3009.89
05:30:11|3009.87
05:30:12|3009.87
05:30:13|3009.87
05:30:14|3009.86
05:30:16|3009.86
05:30:16|3009.86
05:30:17|3009.87
05:30:18|3009.86
05:30:19|3009.87
05:30:20|3009.86
05:30:22|3009.87
05:30:22|3009.66
05:30:23|3009.49
05:30:24|3009.46
05:30:26|3009.32
05:30:27|3009.32
05:30:28|3009.27
05:30:29|3009.17
05:30:31|3008.58
05:30:31|3008.58
05:30:32|3008.54
05:30:34|3008.4
05:30:35|3008.4
05:30:36|3008.4
05:30:37|3008.4
05:30:38|3008.26
05:30:40|3008.28
05:30:41|3008.28
05:30:42|3008.28
05:30:43|3008.25
05:30:44|3008.25
05:30:45|3008.26
05:30:46|3008.21
05:30:47|3008.21
05:30:48|3008.21
05:30:49|3008.21
05:30:50|3008.17
05:30:51|3006.95
05:30:52|3006.8
05:30:53|3006.74
05:30:54|3006.69
05:30:55|3006.69
05:30:56|3005.99
05:30:58|3005.56
05:30:59|3005.56
05:30:59|3005.56
05:31:00|3005.56
05:31:01|3005.56
05:31:03|3005.56
05:31:03|3005.34
05:31:04|3004.66
05:31:05|3004.66
05:31:06|3004.66
05:31:07|3004.45
05:31:09|3004.23
05:31:10|3004.16
05:31:11|3004.17
05:31:12|3004.16
05:31:13|3004.29
05:31:14|3003.75
05:31:15|3003.75
05:31:16|3003.76
05:31:17|3004.65
05:31:18|3004.65
05:31:19|3004.65
05:31:20|3004.65
05:31:21|3004.65
05:31:22|3004.29
05:31:23|3004.29
05:31:25|3004.08
05:31:26|3003.89
05:31:27|3003.79
05:31:28|3003.76
05:31:30|3003.9
05:31:31|3004.23
05:31:32|3004.23
05:31:33|3004.23
05:31:34|3004.23
05:31:35|3003.98
05:31:36|3003.98
05:31:37|3003.98
05:31:39|3004.9
05:31:40|3004.9
05:31:41|3004.9
05:31:42|3004.9
05:31:43|3005.56
05:31:43|3005.57
05:31:45|3005.57
05:31:45|3006.42
05:31:47|3006.36
05:31:48|3007.08
05:31:49|3007.08
05:31:49|3007.25
05:31:51|3007.25
05:31:52|3007.26
05:31:53|3007.51
05:31:54|3007.51
05:31:55|3007.26
05:31:55|3007.25
05:31:57|3007.25
05:31:58|3007.25
05:31:59|3007.51
05:32:00|3007.53
05:32:01|3007.53
05:32:03|3007.08
05:32:04|3007.08
05:32:05|3007.53
05:32:06|3007.52
05:32:07|3007.14
05:32:08|3007.08
05:32:09|3007.53
05:32:10|3007.53
05:32:11|3007.33
05:32:12|3007.33
05:32:13|3007.33
05:32:14|3007.33
05:32:15|3007.34
05:32:16|3007.07
05:32:17|3005.81
05:32:18|3005.99
05:32:19|3005.99
05:32:20|3005.99
05:32:22|3005.8
05:32:22|3005.8
05:32:24|3005.8
05:32:24|3005.99
05:32:26|3005.99
05:32:27|3005.99
05:32:28|3005.98
05:32:29|3005.99
05:32:30|3005.98
05:32:31|3005.98
05:32:32|3005.99
05:32:34|3005.99
05:32:35|3005.98
05:32:36|3005.99
05:32:38|3005.98
05:32:39|3005.97
05:32:40|3005.97
05:32:41|3005.96
05:32:42|3005.97
05:32:43|3005.94
05:32:44|3005.6
05:32:45|3005.46
05:32:47|3005.42
05:32:47|3005.42
05:32:48|3005.42
05:32:49|3005.42
05:32:50|3005.43
05:32:51|3005.38
05:32:52|3005.38
05:32:53|3005.38
05:32:54|3005.39
05:32:55|3005.39
05:32:56|3005.38
05:32:57|3005.38
05:32:58|3005.39
05:32:59|3005.39
05:33:00|3005.39
05:33:01|3005.38
05:33:03|3005.38
05:33:04|3005.39
05:33:05|3005.39
05:33:06|3005.38
05:33:08|3005.39
05:33:09|3005.39
05:33:10|3005.39
05:33:10|3005.39
05:33:12|3005.39
05:33:13|3005.38
05:33:14|3005.38
05:33:14|3005.38
05:33:16|3005.38
05:33:16|3005.38
05:33:18|3005.39
05:33:19|3005.39
05:33:20|3005.39
05:33:21|3005.38
05:33:22|3005.38
05:33:23|3005.38
05:33:23|3005.38
05:33:25|3005.39
05:33:25|3005.39
05:33:26|3004.66
05:33:29|3004.92
05:33:29|3004.92
05:33:30|3004.93
05:33:31|3004.93
05:33:33|3004.93
05:33:35|3004.92
05:33:36|3004.92
05:33:37|3003.99
05:33:37|3004.
05:33:39|3003.99
05:33:39|3004.46
05:33:41|3004.46
05:33:43|3005.25
05:33:43|3005.24
05:33:44|3005.24
05:33:45|3005.24
05:33:46|3005.25
05:33:47|3005.25
05:33:48|3005.24
05:33:49|3005.24
05:33:50|3005.25
05:33:51|3005.24
05:33:52|3005.24
05:33:53|3005.24
05:33:54|3005.25
05:33:55|3005.24
05:33:56|3005.25
05:33:57|3005.25
05:33:58|3005.25
05:33:59|3005.25
05:34:00|3005.24
05:34:02|3005.24
05:34:03|3005.2
05:34:04|3005.2
05:34:05|3004.8
05:34:06|3004.8
05:34:07|3004.8
05:34:08|3004.78
05:34:09|3004.23
05:34:10|3004.22
05:34:11|3004.22
05:34:11|3004.22
05:34:12|3004.23
05:34:13|3004.23
05:34:14|3004.23
05:34:15|3004.23
05:34:16|3004.23
05:34:18|3004.22
05:34:18|3004.23
05:34:19|3004.22
05:34:21|3004.22
05:34:22|3004.61
05:34:22|3005.48
05:34:24|3005.49
05:34:25|3005.49
05:34:26|3005.49
05:34:27|3005.49
05:34:28|3005.49
05:34:30|3005.04
05:34:30|3005.05
05:34:31|3005.05
05:34:33|3005.04
05:34:34|3004.69
05:34:35|3004.7
05:34:36|3004.7
05:34:37|3004.54
05:34:38|3004.64
05:34:39|3004.64
05:34:40|3004.64
05:34:41|3004.82
05:34:42|3004.92
05:34:43|3004.99
05:34:44|3004.98
05:34:45|3004.98
05:34:46|3004.98
05:34:47|3004.99
05:34:48|3004.99
05:34:49|3005.2
05:34:50|3005.19
05:34:51|3005.19
05:34:53|3005.19
05:34:53|3005.2
05:34:54|3005.5
05:34:55|3005.8
05:34:56|3005.8
05:34:57|3005.8
05:34:58|3005.81
05:35:00|3005.81
05:35:00|3005.65
05:35:02|3005.66
05:35:03|3005.66
05:35:03|3005.61
05:35:05|3005.15
05:35:05|3005.6
05:35:07|3005.6
05:35:08|3005.6
05:35:08|3005.61
05:35:09|3005.61
05:35:11|3005.6
05:35:12|3005.6
05:35:13|3005.61
05:35:14|3005.61
05:35:15|3005.6
05:35:16|3005.61
05:35:17|3005.61
05:35:18|3005.6
05:35:19|3005.61
05:35:20|3005.61
05:35:21|3005.61
05:35:22|3005.87
05:35:23|3005.87
05:35:24|3005.87
05:35:25|3005.88
05:35:26|3005.88
05:35:27|3006.1
05:35:28|3006.1
05:35:29|3006.1
05:35:30|3006.11
05:35:32|3006.11
05:35:32|3006.1
05:35:34|3006.1
05:35:34|3005.85
05:35:35|3005.85
05:35:36|3005.86
05:35:38|3005.86
05:35:38|3005.86
05:35:40|3005.86
05:35:40|3005.85
05:35:42|3005.86
05:35:43|3005.85
05:35:44|3005.85
05:35:45|3005.85
05:35:46|3005.85
05:35:47|3005.85
05:35:48|3005.85
05:35:49|3006.08
05:35:50|3006.1
05:35:51|3006.1
05:35:52|3006.1
05:35:53|3006.1
05:35:54|3006.1
05:35:55|3006.1
05:35:56|3006.11
05:35:57|3006.11
05:35:58|3006.11
05:35:59|3006.11
05:36:01|3006.11
05:36:02|3006.11
05:36:04|3006.1
05:36:04|3006.1
05:36:05|3006.1
05:36:07|3006.11
05:36:07|3006.1
05:36:08|3006.1
05:36:09|3006.11
05:36:11|3006.1
05:36:11|3006.
05:36:13|3006.
05:36:14|3005.87
05:36:15|3005.16
05:36:16|3005.15
05:36:17|3005.09
05:36:18|3004.51
05:36:19|3004.84
05:36:20|3004.85
05:36:21|3004.85
05:36:22|3004.85
05:36:23|3004.85
05:36:24|3004.85
05:36:25|3004.85
05:36:26|3004.85
05:36:27|3004.85
05:36:28|3004.47
05:36:29|3004.47
05:36:30|3004.47
05:36:32|3004.86
05:36:33|3005.35
05:36:35|3005.35
05:36:36|3005.35
05:36:37|3005.35
05:36:38|3005.34
05:36:39|3005.56
05:36:40|3005.78
05:36:41|3005.67
05:36:42|3005.68
05:36:43|3005.68
05:36:44|3005.67
05:36:45|3005.67
05:36:46|3005.68
05:36:47|3005.68
05:36:48|3005.68
05:36:50|3005.68
05:36:51|3005.67
05:36:52|3005.68
05:36:52|3005.68
05:36:54|3005.68
05:36:54|3005.67
05:36:56|3005.63
05:36:57|3005.5
05:36:57|3005.5
05:36:59|3005.25
05:36:59|3005.18
05:37:00|3005.18
05:37:02|3005.17
05:37:02|3005.18
05:37:03|3005.18
05:37:05|3005.18
05:37:07|3005.17
05:37:08|3005.17
05:37:09|3005.17
05:37:10|3005.17
05:37:11|3005.18
05:37:12|3005.18
05:37:13|3005.17
05:37:14|3005.18
05:37:15|3005.17
05:37:16|3005.17
05:37:17|3005.02
05:37:18|3004.52
05:37:19|3004.58
05:37:20|3004.57
05:37:21|3004.58
05:37:22|3004.61
05:37:23|3004.62
05:37:24|3004.61
05:37:25|3004.62
05:37:26|3004.61
05:37:27|3004.65
05:37:28|3004.66
05:37:29|3004.66
05:37:30|3004.65
05:37:31|3004.65
05:37:32|3004.65
05:37:33|3004.7
05:37:34|3004.57
05:37:35|3004.51
05:37:36|3004.48
05:37:37|3004.49
05:37:38|3004.69
05:37:39|3005.
05:37:40|3005.
05:37:42|3005.
05:37:42|3005.
05:37:45|3004.99
05:37:45|3005.
05:37:47|3005.
05:37:48|3005.
05:37:49|3005.
05:37:50|3004.99
05:37:50|3005.
05:37:51|3005.
05:37:53|3005.
05:37:54|3005.
05:37:55|3005.15
05:37:56|3005.15
05:37:57|3005.15
05:37:58|3005.15
05:37:58|3005.14
05:38:00|3005.15
05:38:01|3005.15
05:38:02|3005.05
05:38:03|3005.05
05:38:04|3004.51
05:38:05|3004.52
05:38:06|3004.52
05:38:07|3004.52
05:38:09|3004.66
05:38:09|3004.65
05:38:10|3004.65
05:38:11|3004.65
05:38:13|3004.66
05:38:14|3004.65
05:38:14|3005.
05:38:16|3005.
05:38:16|3005.01
05:38:18|3005.08
05:38:19|3005.16
05:38:20|3005.39
05:38:21|3005.38
05:38:22|3005.39
05:38:23|3005.39
05:38:24|3005.39
05:38:25|3005.26
05:38:26|3004.99
05:38:27|3004.89
05:38:27|3004.93
05:38:29|3004.94
05:38:30|3004.94
05:38:30|3004.93
05:38:31|3004.93
05:38:34|3005.12
05:38:35|3005.12
05:38:36|3005.12
05:38:37|3005.12
05:38:39|3005.13
05:38:39|3005.13
05:38:40|3005.12
05:38:41|3005.12
05:38:42|3005.12
05:38:43|3005.13
05:38:44|3005.12
05:38:45|3005.12
05:38:47|3005.12
05:38:48|3005.12
05:38:49|3005.12
05:38:50|3005.12
05:38:50|3005.12
05:38:51|3005.12
05:38:53|3005.12
05:38:54|3005.13
05:38:55|3005.12
05:38:56|3005.14
05:38:57|3005.15
05:38:58|3005.69
05:38:58|3005.69
05:38:59|3005.7
05:39:01|3005.84
05:39:01|3005.85
05:39:02|3005.85
05:39:05|3005.84
05:39:05|3005.84
05:39:07|3005.84
05:39:08|3005.74
05:39:09|3005.67
05:39:10|3005.81
05:39:11|3005.8
05:39:12|3005.8
05:39:13|3005.81
05:39:14|3005.81
05:39:15|3005.84
05:39:16|3005.85
05:39:18|3005.85
05:39:18|3005.85
05:39:19|3005.69
05:39:20|3005.69
05:39:21|3005.65
05:39:22|3005.63
05:39:23|3005.63
05:39:24|3005.63
05:39:25|3005.63
05:39:26|3005.63
05:39:27|3005.63
05:39:28|3005.63
05:39:29|3006.59
05:39:30|3007.03
05:39:31|3007.75
05:39:32|3008.
05:39:34|3008.
05:39:35|3007.64
05:39:37|3007.65
05:39:37|3007.65
05:39:39|3007.65
05:39:40|3007.65
05:39:42|3007.64
05:39:43|3006.9
05:39:44|3006.9
05:39:46|3006.9
05:39:47|3006.91
05:39:48|3006.91
05:39:49|3006.94
05:39:50|3007.4
05:39:51|3007.4
05:39:53|3007.4
05:39:53|3007.39
05:39:54|3007.39
05:39:55|3006.5
05:39:56|3006.51
05:39:57|3006.5
05:39:59|3006.5
05:39:59|3006.5
05:40:00|3006.5
05:40:02|3006.51
05:40:02|3006.5
05:40:03|3006.5
05:40:04|3007.41
05:40:05|3007.59
05:40:06|3007.59
05:40:08|3007.4
05:40:09|3007.39
05:40:10|3006.98
05:40:11|3006.98
05:40:12|3006.98
05:40:13|3006.97
05:40:14|3007.98
05:40:15|3007.98
05:40:16|3008.17
05:40:17|3008.19
05:40:18|3008.19
05:40:19|3008.19
05:40:20|3008.2
05:40:21|3008.2
05:40:22|3008.2
05:40:23|3008.2
05:40:24|3008.2
05:40:25|3008.19
05:40:27|3008.19
05:40:27|3008.2
05:40:28|3008.2
05:40:29|3008.19
05:40:30|3008.2
05:40:31|3008.36
05:40:32|3008.65
05:40:34|3008.65
05:40:35|3008.66
05:40:36|3008.75
05:40:37|3008.75
05:40:38|3009.48
05:40:40|3008.8
05:40:42|3009.33
05:40:42|3009.2
05:40:43|3009.12
05:40:44|3009.44
05:40:45|3009.4
05:40:47|3009.4
05:40:49|3009.39
05:40:49|3009.4
05:40:50|3009.4
05:40:52|3009.58
05:40:53|3009.58
05:40:54|3009.59
05:40:55|3009.59
05:40:56|3009.59
05:40:57|3009.59
05:40:58|3009.59
05:40:59|3009.59
05:41:00|3009.59
05:41:00|3009.58
05:41:02|3009.59
05:41:03|3010.21
05:41:04|3010.22
05:41:06|3010.22
05:41:06|3010.28
05:41:07|3010.28
05:41:08|3010.78
05:41:09|3010.98
05:41:10|3010.98
05:41:11|3011.93
05:41:12|3011.93
05:41:13|3011.93
05:41:14|3011.94
05:41:16|3012.3
05:41:17|3012.48
05:41:18|3012.49
05:41:19|3012.49
05:41:20|3013.22
05:41:21|3013.23
05:41:22|3012.53
05:41:23|3012.53
05:41:24|3012.52
05:41:25|3012.53
05:41:26|3012.53
05:41:27|3013.05
05:41:28|3013.05
05:41:29|3013.05
05:41:30|3013.04
05:41:31|3013.05
05:41:31|3013.05
05:41:33|3013.05
05:41:34|3012.66
05:41:35|3014.1
05:41:37|3014.18
05:41:37|3014.17
05:41:39|3014.47
05:41:40|3014.47
05:41:42|3013.79
05:41:42|3014.16
05:41:44|3014.16
05:41:45|3015.67
05:41:46|3015.91
05:41:47|3015.76
05:41:48|3015.76
05:41:49|3015.76
05:41:50|3015.76
05:41:51|3015.76
05:41:52|3015.36
05:41:53|3015.26
05:41:54|3014.98
05:41:55|3015.26
05:41:57|3015.26
05:41:58|3015.26
05:41:58|3015.27
05:41:59|3015.29
05:42:01|3015.29
05:42:01|3015.28
05:42:03|3015.28
05:42:03|3015.29
05:42:04|3015.29
05:42:05|3015.66
05:42:06|3015.66
05:42:08|3015.66
05:42:09|3015.37
05:42:09|3015.38
05:42:11|3015.28
05:42:12|3015.29
05:42:14|3015.28
05:42:14|3015.29
05:42:15|3015.78
05:42:17|3015.47
05:42:17|3015.38
05:42:18|3015.38
05:42:20|3015.38
05:42:20|3015.38
05:42:21|3015.48
05:42:22|3015.48
05:42:23|3015.39
05:42:25|3015.39
05:42:25|3015.28
05:42:26|3015.29
05:42:28|3015.29
05:42:30|3015.29
05:42:31|3013.
05:42:32|3012.88
05:42:33|3012.83
05:42:34|3012.64
05:42:36|3012.63
05:42:37|3012.64
05:42:38|3012.5
05:42:39|3012.5
05:42:39|3012.5
05:42:41|3012.63
05:42:41|3012.64
05:42:43|3013.36
05:42:44|3013.36
05:42:45|3013.36
05:42:47|3013.35
05:42:47|3013.35
05:42:49|3013.36
05:42:49|3013.12
05:42:51|3013.08
05:42:51|3013.08
05:42:52|3013.09
05:42:53|3013.03
05:42:55|3013.03
05:42:55|3013.03
05:42:56|3013.
05:42:58|3012.79
05:42:58|3012.68
05:43:00|3012.68
05:43:00|3012.68
05:43:02|3012.64
05:43:03|3012.63
05:43:03|3012.62
05:43:04|3012.63
05:43:05|3012.63
05:43:07|3012.38
05:43:08|3012.34
05:43:09|3012.14
05:43:11|3012.24
05:43:12|3012.24
05:43:12|3012.24
05:43:13|3012.25
05:43:14|3012.24
05:43:16|3012.24
05:43:18|3012.24
05:43:19|3012.24
05:43:19|3012.24
05:43:20|3012.24
05:43:22|3012.24
05:43:22|3012.25
05:43:23|3012.24
05:43:24|3012.25
05:43:25|3012.25
05:43:27|3012.25
05:43:28|3012.25
05:43:29|3012.25
05:43:30|3012.25
05:43:31|3012.24
05:43:32|3012.24
05:43:33|3012.24
05:43:34|3012.25
05:43:35|3012.25
05:43:36|3012.25
05:43:37|3012.24
05:43:39|3012.25
05:43:40|3012.25
05:43:41|3012.25
05:43:42|3012.25
05:43:43|3012.24
05:43:44|3012.24
05:43:45|3012.25
05:43:46|3012.25
05:43:47|3012.24
05:43:48|3012.25
05:43:50|3012.25
05:43:51|3012.26
05:43:52|3012.26
05:43:53|3012.26
05:43:54|3012.34
05:43:55|3012.34
05:43:55|3012.34
05:43:57|3012.33
05:43:58|3012.34
05:43:59|3012.33
05:43:59|3012.33
05:44:01|3012.33
05:44:02|3012.65
05:44:03|3012.65
05:44:04|3012.65
05:44:05|3012.65
05:44:06|3012.74
05:44:07|3012.73
05:44:08|3012.64
05:44:09|3012.65
05:44:09|3012.65
05:44:11|3012.65
05:44:12|3012.68
05:44:13|3012.75
05:44:14|3012.81
05:44:15|3013.62
05:44:16|3013.56
05:44:17|3014.28
05:44:18|3014.24
05:44:19|3014.18
05:44:20|3014.18
05:44:21|3014.18
05:44:22|3014.17
05:44:23|3014.18
05:44:24|3014.18
05:44:25|3014.18
05:44:26|3014.17
05:44:27|3014.17
05:44:28|3014.17
05:44:29|3014.18
05:44:30|3014.18
05:44:31|3014.17
05:44:32|3014.17
05:44:33|3014.18
05:44:34|3014.17
05:44:36|3014.17
05:44:37|3014.17
05:44:38|3014.17
05:44:40|3014.18
05:44:40|3014.18
05:44:41|3014.17
05:44:42|3014.17
05:44:43|3014.18
05:44:45|3014.18
05:44:46|3014.17
05:44:47|3014.01
05:44:49|3013.97
05:44:49|3013.98
05:44:50|3013.97
05:44:51|3013.97
05:44:52|3013.98
05:44:53|3013.98
05:44:54|3013.97
05:44:56|3013.97
05:44:57|3013.97
05:44:59|3013.98
05:44:59|3013.97
05:45:00|3013.98
05:45:01|3013.98
05:45:02|3013.97
05:45:03|3013.98
05:45:04|3013.98
05:45:05|3013.97
05:45:06|3013.98
05:45:08|3013.98
05:45:10|3013.97
05:45:10|3013.98
05:45:12|3013.97
05:45:13|3013.97
05:45:14|3013.96
05:45:15|3013.96
05:45:16|3013.97
05:45:17|3013.96
05:45:18|3013.96
05:45:19|3013.96
05:45:20|3013.96
05:45:21|3013.96
05:45:22|3013.96
05:45:23|3013.96
05:45:24|3012.88
05:45:25|3012.89
05:45:26|3012.89
05:45:27|3012.89
05:45:28|3012.89
05:45:30|3012.89
05:45:30|3012.89
05:45:31|3012.89
05:45:32|3013.33
05:45:33|3013.33
05:45:35|3013.33
05:45:36|3013.79
05:45:36|3014.49
05:45:38|3014.66
05:45:38|3014.65
05:45:40|3014.66
05:45:42|3015.31
05:45:43|3015.25
05:45:45|3015.25
05:45:45|3015.22
05:45:46|3015.23
05:45:47|3015.23
05:45:49|3015.23
05:45:50|3015.22
05:45:50|3014.19
05:45:52|3015.23
05:45:52|3015.23
05:45:53|3015.22
05:45:54|3014.69
05:45:55|3015.14
05:45:56|3015.14
05:45:58|3015.23
05:45:59|3015.23
05:45:59|3015.23
05:46:01|3015.22
05:46:01|3015.23
05:46:03|3015.24
05:46:04|3015.24
05:46:05|3015.24
05:46:06|3015.25
05:46:07|3015.24
05:46:08|3015.25
05:46:09|3015.24
05:46:10|3015.73
05:46:11|3016.13
05:46:12|3016.13
05:46:13|3016.13
05:46:14|3016.14
05:46:15|3016.14
05:46:16|3016.13
05:46:18|3016.09
05:46:18|3016.1
05:46:20|3016.1
05:46:21|3016.1
05:46:22|3016.09
05:46:23|3016.09
05:46:24|3016.1
05:46:25|3016.1
05:46:26|3016.09
05:46:27|3016.1
05:46:28|3016.1
05:46:30|3016.2
05:46:30|3016.45
05:46:32|3016.45
05:46:33|3016.92
05:46:33|3016.99
05:46:34|3016.99
05:46:36|3016.99
05:46:37|3017.55
05:46:37|3017.55
05:46:39|3017.55
05:46:39|3017.55
05:46:42|3017.56
05:46:43|3017.56
05:46:45|3017.55
05:46:45|3017.56
05:46:46|3017.82
05:46:47|3017.83
05:46:48|3017.82
05:46:49|3017.83
05:46:50|3017.82
05:46:52|3016.81
05:46:52|3016.8
05:46:54|3016.47
05:46:55|3016.47
05:46:57|3016.47
05:46:57|3016.46
05:46:59|3015.58
05:47:00|3015.59
05:47:02|3015.31
05:47:02|3015.31
05:47:03|3015.31
05:47:04|3015.59
05:47:05|3014.42
05:47:06|3014.42
05:47:07|3014.13
05:47:08|3014.13
05:47:09|3014.11
05:47:10|3014.11
05:47:11|3014.14
05:47:12|3014.14
05:47:14|3013.07
05:47:15|3014.27
05:47:16|3014.61
05:47:17|3014.61
05:47:17|3014.9
05:47:19|3014.91
05:47:20|3014.53
05:47:21|3014.17
05:47:22|3014.48
05:47:23|3014.48
05:47:24|3014.48
05:47:25|3014.56
05:47:25|3014.56
05:47:27|3014.57
05:47:28|3014.56
05:47:29|3014.57
05:47:30|3014.57
05:47:31|3014.57
05:47:32|3014.57
05:47:32|3014.58
05:47:34|3014.58
05:47:35|3014.58
05:47:35|3014.57
05:47:37|3014.57
05:47:37|3014.58
05:47:38|3014.58
05:47:40|3014.57
05:47:41|3014.57
05:47:43|3014.58
05:47:44|3014.58
05:47:44|3014.57
05:47:46|3014.58
05:47:46|3014.57
05:47:49|3014.57
05:47:49|3014.57
05:47:50|3014.57
05:47:51|3014.57
05:47:53|3014.57
05:47:54|3014.57
05:47:55|3014.57
05:47:56|3014.56
05:47:57|3014.56
05:47:57|3014.56
05:47:59|3014.56
05:47:59|3014.56
05:48:00|3014.57
05:48:02|3014.57
05:48:03|3014.57
05:48:04|3014.56
05:48:05|3014.57
05:48:06|3015.24
05:48:07|3015.25
05:48:08|3015.25
05:48:09|3015.25
05:48:10|3015.25
05:48:11|3015.24
05:48:12|3015.24
05:48:13|3015.24
05:48:14|3015.24
05:48:15|3015.2
05:48:16|3015.2
05:48:16|3015.2
05:48:18|3015.2
05:48:19|3015.2
05:48:20|3015.21
05:48:21|3015.21
05:48:22|3015.21
05:48:23|3015.2
05:48:24|3015.21
05:48:25|3015.21
05:48:26|3015.21
05:48:27|3015.2
05:48:28|3015.21
05:48:29|3015.2
05:48:30|3015.21
05:48:31|3015.21
05:48:32|3014.57
05:48:32|3014.57
05:48:34|3014.58
05:48:34|3014.59
05:48:36|3014.59
05:48:37|3014.59
05:48:38|3014.59
05:48:39|3014.61
05:48:40|3014.61
05:48:42|3014.61
05:48:43|3014.61
05:48:44|3014.6
05:48:45|3014.6
05:48:47|3014.64
05:48:48|3014.64
05:48:49|3014.64
05:48:50|3014.64
05:48:51|3014.64
05:48:52|3014.82
05:48:53|3014.81
05:48:54|3014.82
05:48:55|3014.82
05:48:56|3014.82
05:48:57|3014.82
05:48:58|3014.82
05:48:59|3014.82
05:49:00|3014.82
05:49:02|3014.81
05:49:03|3014.82
05:49:03|3014.82
05:49:05|3015.21
05:49:06|3015.21
05:49:07|3015.21
05:49:08|3015.21
05:49:09|3015.21
05:49:10|3015.2
05:49:11|3015.21
05:49:12|3015.21
05:49:13|3015.21
05:49:14|3015.21
05:49:15|3015.21
05:49:16|3015.21
05:49:17|3015.21
05:49:18|3015.22
05:49:19|3015.23
05:49:20|3015.23
05:49:21|3015.23
05:49:22|3015.22
05:49:23|3015.22
05:49:25|3015.22
05:49:25|3015.23
05:49:27|3015.23
05:49:27|3015.23
05:49:29|3015.23
05:49:30|3015.23
05:49:31|3015.26
05:49:32|3015.09
05:49:34|3014.83
05:49:35|3014.83
05:49:35|3014.82
05:49:37|3014.82
05:49:37|3014.82
05:49:39|3014.83
05:49:39|3014.83
05:49:41|3014.83
05:49:42|3014.82
05:49:43|3014.82
05:49:44|3014.82
05:49:45|3014.82
05:49:47|3015.22
05:49:48|3015.22
05:49:50|3015.22
05:49:51|3015.22
05:49:52|3015.21
05:49:52|3015.22
05:49:53|3015.22
05:49:55|3015.21
05:49:56|3015.21
05:49:58|3015.22
05:50:00|3015.22
05:50:00|3015.22
05:50:01|3015.23
05:50:02|3015.23
05:50:03|3015.23
05:50:04|3015.23
05:50:05|3015.23
05:50:06|3015.23
05:50:07|3015.23
05:50:08|3015.23
05:50:09|3015.21
05:50:10|3014.9
05:50:11|3014.9
05:50:12|3014.9
05:50:13|3014.97
05:50:14|3014.99
05:50:15|3014.98
05:50:16|3014.99
05:50:17|3014.98
05:50:18|3014.98
05:50:19|3014.81
05:50:20|3014.81
05:50:21|3014.81
05:50:22|3014.79
05:50:23|3014.79
05:50:24|3014.79
05:50:25|3014.79
05:50:26|3014.77
05:50:27|3014.77
05:50:28|3014.78
05:50:29|3014.78
05:50:30|3014.62
05:50:31|3014.61
05:50:32|3014.61
05:50:33|3014.62
05:50:34|3014.62
05:50:35|3014.62
05:50:36|3014.62
05:50:37|3014.61
05:50:38|3014.62
05:50:39|3014.62
05:50:40|3014.61
05:50:42|3014.62
05:50:42|3014.62
05:50:44|3014.61
05:50:46|3015.52
05:50:47|3015.72
05:50:47|3015.72
05:50:49|3015.72
05:50:49|3015.72
05:50:51|3015.71
05:50:51|3015.71
05:50:53|3015.71
05:50:53|3015.72
05:50:55|3015.72
05:50:56|3015.71
05:50:58|3015.72
05:50:58|3015.72
05:50:59|3015.71
05:51:00|3015.72
05:51:02|3015.71
05:51:03|3015.72
05:51:04|3015.71
05:51:05|3015.72
05:51:06|3015.71
05:51:07|3015.72
05:51:08|3015.72
05:51:09|3015.72
05:51:10|3015.72
05:51:11|3015.72
05:51:12|3015.71
05:51:13|3015.71
05:51:14|3015.72
05:51:15|3015.72
05:51:16|3015.72
05:51:16|3015.72
05:51:18|3015.71
05:51:20|3015.72
05:51:20|3015.71
05:51:22|3015.71
05:51:23|3016.4
05:51:24|3017.52
05:51:25|3017.52
05:51:26|3017.52
05:51:27|3017.51
05:51:28|3017.61
05:51:29|3017.61
05:51:30|3018.
05:51:31|3018.09
05:51:32|3018.09
05:51:32|3018.09
05:51:34|3018.09
05:51:35|3018.37
05:51:36|3018.99
05:51:37|3018.99
05:51:37|3018.99
05:51:39|3018.99
05:51:40|3019.
05:51:42|3019.
05:51:42|3018.3
05:51:43|3018.18
05:51:44|3018.18
05:51:46|3018.17
05:51:48|3017.69
05:51:48|3017.68
05:51:49|3017.2
05:51:50|3017.52
05:51:51|3017.52
05:51:53|3017.52
05:51:55|3017.51
05:51:55|3017.52
05:51:57|3016.62
05:51:58|3016.62
05:51:59|3016.62
05:52:00|3015.92
05:52:01|3016.16
05:52:02|3016.42
05:52:03|3016.58
05:52:04|3016.58
05:52:05|3016.58
05:52:06|3016.58
05:52:07|3016.57
05:52:08|3016.57
05:52:09|3016.58
05:52:10|3016.58
05:52:11|3016.19
05:52:12|3016.18
05:52:13|3016.19
05:52:14|3016.19
05:52:15|3016.19
05:52:16|3016.08
05:52:17|3016.08
05:52:18|3016.08
05:52:19|3016.07
05:52:20|3016.08
05:52:21|3016.08
05:52:22|3016.07
05:52:23|3016.08
05:52:24|3016.08
05:52:25|3016.08
05:52:26|3016.07
05:52:27|3016.08
05:52:28|3016.08
05:52:29|3016.08
05:52:30|3016.08
05:52:31|3016.28
05:52:32|3016.29
05:52:33|3016.28
05:52:34|3016.46
05:52:35|3017.15
05:52:36|3016.97
05:52:37|3016.97
05:52:38|3016.97
05:52:39|3016.97
05:52:40|3017.15
05:52:41|3017.25
05:52:42|3017.2
05:52:43|3017.21
05:52:44|3017.2
05:52:45|3017.21
05:52:46|3017.21
05:52:48|3017.54
05:52:48|3017.54
05:52:50|3017.54
05:52:51|3018.03
05:52:53|3018.64
05:52:53|3018.64
05:52:55|3018.35
05:52:57|3018.56
05:52:57|3018.56
05:52:59|3017.88
05:53:00|3017.88
05:53:01|3017.88
05:53:02|3017.89
05:53:03|3018.03
05:53:05|3018.02
05:53:05|3018.02
05:53:07|3018.03
05:53:07|3018.03
05:53:08|3018.03
05:53:10|3018.02
05:53:11|3018.03
05:53:12|3018.56
05:53:13|3018.56
05:53:14|3018.57
05:53:15|3018.57
05:53:16|3018.57
05:53:17|3018.57
05:53:18|3018.57
05:53:19|3018.52
05:53:21|3018.52
05:53:21|3018.52
05:53:22|3018.52
05:53:24|3018.52
05:53:25|3018.57
05:53:26|3018.56
05:53:27|3018.57
05:53:28|3018.57
05:53:29|3018.57
05:53:30|3018.57
05:53:31|3018.42
05:53:32|3018.33
05:53:33|3018.34
05:53:34|3018.55
05:53:35|3018.55
05:53:36|3018.59
05:53:37|3018.59
05:53:38|3018.82
05:53:39|3018.82
05:53:40|3018.82
05:53:41|3018.82
05:53:42|3018.82
05:53:43|3018.81
05:53:44|3018.56
05:53:45|3018.42
05:53:46|3017.88
05:53:47|3017.59
05:53:49|3018.26
05:53:50|3018.26
05:53:51|3018.25
05:53:52|3018.25
05:53:52|3018.25
05:53:53|3018.25
05:53:55|3018.25
05:53:57|3018.26
05:53:57|3018.26
05:53:58|3018.26
05:53:59|3018.25
05:54:01|3018.26
05:54:01|3018.25
05:54:02|3018.26
05:54:04|3018.25
05:54:05|3018.25
05:54:06|3018.26
05:54:07|3018.25
05:54:07|3018.37
05:54:09|3017.72
05:54:10|3017.6
05:54:11|3018.37
05:54:12|3018.37
05:54:14|3018.41
05:54:14|3019.06
05:54:15|3019.06
05:54:16|3019.22
05:54:18|3019.23
05:54:19|3019.22
05:54:20|3019.23
05:54:22|3019.22
05:54:22|3019.22
05:54:23|3019.22
05:54:24|3019.77
05:54:26|3018.66
05:54:26|3018.73
05:54:28|3018.72
05:54:29|3018.72
05:54:30|3018.73
05:54:31|3018.73
05:54:32|3018.73
05:54:33|3018.73
05:54:34|3018.73
05:54:34|3018.72
05:54:35|3018.72
05:54:36|3018.72
05:54:38|3018.73
05:54:40|3018.37
05:54:40|3018.37
05:54:41|3018.38
05:54:42|3018.38
05:54:43|3018.37
05:54:44|3018.68
05:54:45|3018.89
05:54:46|3018.99
05:54:47|3018.99
05:54:48|3018.99
05:54:49|3018.99
05:54:50|3018.69
05:54:51|3018.69
05:54:53|3018.69
05:54:54|3018.69
05:54:55|3018.68
05:54:57|3018.98
05:54:57|3018.98
05:54:58|3018.98
05:54:59|3018.97
05:55:00|3018.97
05:55:01|3018.98
05:55:02|3018.98
05:55:03|3018.97
05:55:04|3018.98
05:55:05|3018.98
05:55:06|3018.98
05:55:07|3018.98
05:55:08|3018.98
05:55:09|3018.7
05:55:10|3018.12
05:55:11|3018.37
05:55:12|3018.82
05:55:13|3018.97
05:55:14|3019.99
05:55:15|3019.9
05:55:16|3019.9
05:55:17|3019.9
05:55:19|3019.9
05:55:20|3019.62
05:55:21|3019.4
05:55:22|3019.16
05:55:23|3019.17
05:55:24|3019.17
05:55:25|3019.25
05:55:27|3019.24
05:55:27|3019.25
05:55:29|3019.24
05:55:29|3019.25
05:55:30|3019.25
05:55:32|3019.25
05:55:32|3019.32
05:55:34|3019.15
05:55:35|3019.15
05:55:36|3019.01
05:55:37|3019.01
05:55:38|3019.
05:55:38|3019.
05:55:40|3019.01
05:55:41|3019.03
05:55:42|3019.24
05:55:43|3019.4
05:55:44|3019.4
05:55:45|3019.4
05:55:47|3019.41
05:55:47|3019.4
05:55:48|3019.4
05:55:50|3019.59
05:55:52|3019.58
05:55:52|3019.63
05:55:53|3019.63
05:55:54|3019.62
05:55:55|3019.62
05:55:57|3019.62
05:55:58|3019.62
05:55:58|3019.72
05:55:59|3019.75
05:56:02|3019.75
05:56:03|3019.75
05:56:04|3019.75
05:56:05|3019.75
05:56:06|3019.9
05:56:07|3020.66
05:56:08|3020.7
05:56:09|3020.75
05:56:10|3020.75
05:56:11|3020.67
05:56:12|3020.6
05:56:12|3019.98
05:56:14|3019.99
05:56:15|3019.99
05:56:15|3020.01
05:56:17|3020.18
05:56:17|3020.17
05:56:18|3020.
05:56:21|3019.51
05:56:22|3019.5
05:56:23|3019.5
05:56:24|3019.5
05:56:24|3019.51
05:56:26|3019.51
05:56:27|3019.63
05:56:28|3019.64
05:56:29|3020.24
05:56:30|3020.
05:56:31|3019.99
05:56:33|3019.52
05:56:33|3019.51
05:56:34|3019.51
05:56:35|3019.52
05:56:36|3019.85
05:56:37|3019.84
05:56:38|3019.99
05:56:40|3020.
05:56:42|3020.
05:56:43|3020.
05:56:44|3020.
05:56:45|3020.67
05:56:47|3020.66
05:56:47|3020.67
05:56:48|3020.67
05:56:50|3020.67
05:56:50|3020.67
05:56:52|3020.67
05:56:54|3020.66
05:56:55|3020.66
05:56:57|3020.67
05:56:57|3020.67
05:56:59|3020.67
05:56:59|3020.67
05:57:01|3020.67
05:57:03|3020.01
05:57:04|3020.01
05:57:04|3020.01
05:57:06|3019.51
05:57:07|3019.09
05:57:08|3019.34
05:57:08|3019.35
05:57:10|3019.34
05:57:10|3019.34
05:57:11|3019.89
05:57:13|3020.2
05:57:13|3019.88
05:57:14|3019.88
05:57:16|3019.65
05:57:17|3019.49
05:57:18|3019.45
05:57:19|3019.45
05:57:20|3018.68
05:57:21|3019.6
05:57:22|3019.91
05:57:23|3019.61
05:57:24|3019.6
05:57:26|3018.98
05:57:27|3019.64
05:57:27|3019.74
05:57:29|3019.74
05:57:30|3019.74
05:57:30|3019.39
05:57:32|3019.63
05:57:32|3019.64
05:57:34|3019.64
05:57:35|3019.38
05:57:36|3019.38
05:57:36|3019.39
05:57:38|3019.38
05:57:38|3019.38
05:57:40|3019.06
05:57:40|3019.08
05:57:41|3019.24
05:57:42|3019.38
05:57:43|3019.21
05:57:44|3019.02
05:57:45|3019.02
05:57:46|3019.02
05:57:47|3019.01
05:57:49|3019.02
05:57:49|3019.02
05:57:50|3018.63
05:57:51|3018.64
05:57:53|3018.74
05:57:55|3018.73
05:57:55|3018.
05:57:57|3018.01
05:57:58|3017.26
05:57:59|3017.26
05:58:00|3017.25
05:58:01|3017.25
05:58:02|3017.25
05:58:04|3017.25
05:58:05|3017.26
05:58:05|3017.25
05:58:06|3017.09
05:58:07|3017.09
05:58:09|3017.09
05:58:09|3017.1
05:58:10|3017.1
05:58:12|3017.27
05:58:13|3017.27
05:58:13|3017.66
05:58:15|3017.65
05:58:15|3017.65
05:58:17|3017.65
05:58:18|3017.65
05:58:19|3017.61
05:58:20|3017.61
05:58:21|3017.6
05:58:21|3017.55
05:58:22|3017.56
05:58:23|3017.28
05:58:24|3017.21
05:58:26|3017.2
05:58:27|3017.16
05:58:28|3017.1
05:58:29|3017.2
05:58:30|3017.2
05:58:31|3017.19
05:58:33|3017.
05:58:33|3017.
05:58:34|3017.07
05:58:36|3017.15
05:58:37|3017.15
05:58:38|3017.14
05:58:39|3017.14
05:58:40|3017.14
05:58:41|3017.14
05:58:42|3017.14
05:58:43|3017.15
05:58:44|3017.14
05:58:45|3017.14
05:58:46|3017.15
05:58:47|3017.15
05:58:48|3017.15
05:58:49|3017.15
05:58:50|3017.15
05:58:51|3017.15
05:58:53|3017.14
05:58:53|3017.15
05:58:55|3017.15
05:58:56|3017.15
05:58:57|3017.14
05:58:59|3017.15
05:59:00|3017.55
05:59:01|3017.56
05:59:01|3017.56
05:59:03|3017.56
05:59:04|3017.55
05:59:05|3017.79
05:59:06|3017.89
05:59:07|3018.
05:59:08|3018.01
05:59:09|3018.01
05:59:10|3018.01
05:59:10|3018.
05:59:12|3018.01
05:59:13|3018.01
05:59:15|3018.01
05:59:15|3018.
05:59:16|3018.
05:59:17|3017.57
05:59:18|3017.28
05:59:20|3017.27
05:59:20|3017.27
05:59:22|3017.27
05:59:23|3017.09
05:59:24|3017.09
05:59:25|3017.61
05:59:26|3017.62
05:59:26|3017.61
05:59:28|3017.61
05:59:29|3017.62
05:59:30|3017.78
05:59:31|3018.03
05:59:32|3018.03
05:59:33|3018.03
05:59:33|3018.53
05:59:35|3018.69
05:59:36|3018.69
05:59:36|3018.69
05:59:38|3018.68
05:59:39|3018.68
05:59:40|3018.83
05:59:41|3018.86
05:59:41|3018.86
05:59:42|3019.18
05:59:44|3019.17
05:59:45|3019.17
05:59:45|3019.17
05:59:47|3019.18
05:59:48|3019.03
05:59:49|3019.01
05:59:49|3019.02
05:59:50|3019.01
05:59:51|3019.01
05:59:52|3018.98
05:59:53|3018.98
05:59:55|3018.98
05:59:56|3018.98
05:59:57|3018.98
05:59:59|3018.97
05:59:59|3018.97
06:00:00|3018.97
06:00:01|3019.36
06:00:02|3019.41
06:00:03|3019.85
06:00:04|3019.85
06:00:05|3019.85
06:00:06|3020.61
06:00:07|3020.67
06:00:09|3020.64
06:00:10|3020.61
06:00:11|3020.54
06:00:12|3020.55
06:00:12|3020.55
06:00:14|3020.33
06:00:15|3020.33
06:00:17|3020.77
06:00:17|3020.45
06:00:18|3020.42
06:00:19|3020.41
06:00:20|3020.41
06:00:21|3020.2
06:00:22|3020.2
06:00:24|3020.2
06:00:26|3020.18
06:00:26|3020.18
06:00:27|3020.18
06:00:28|3020.18
06:00:29|3020.18
06:00:31|3020.19
06:00:32|3020.19
06:00:33|3020.7
06:00:34|3020.82
06:00:35|3020.81
06:00:36|3020.82
06:00:37|3020.81
06:00:38|3020.81
06:00:39|3020.81
06:00:40|3020.82
06:00:41|3020.82
06:00:42|3020.82
06:00:43|3020.81
06:00:44|3020.82
06:00:45|3020.81
06:00:46|3020.82
06:00:47|3020.8
06:00:48|3020.81
06:00:49|3020.78
06:00:50|3020.42
06:00:51|3020.35
06:00:52|3020.12
06:00:53|3020.11
06:00:54|3020.12
06:00:56|3020.04
06:00:56|3020.05
06:00:58|3019.94
06:00:59|3019.93
06:01:01|3019.94
06:01:02|3019.93
06:01:03|3019.93
06:01:04|3019.94
06:01:05|3020.14
06:01:06|3020.14
06:01:07|3020.14
06:01:08|3020.14
06:01:09|3020.13
06:01:10|3020.09
06:01:11|3019.93
06:01:12|3019.94
06:01:13|3019.94
06:01:14|3020.09
06:01:16|3019.59
06:01:17|3019.59
06:01:18|3019.6
06:01:19|3019.51
06:01:20|3019.29
06:01:21|3019.3
06:01:22|3019.01
06:01:23|3018.95
06:01:24|3018.93
06:01:25|3018.9
06:01:26|3018.89
06:01:27|3018.89
06:01:29|3018.69
06:01:30|3018.67
06:01:30|3018.58
06:01:32|3018.57
06:01:33|3018.12
06:01:34|3018.12
06:01:35|3017.24
06:01:36|3017.24
06:01:37|3017.
06:01:38|3017.01
06:01:39|3017.01
06:01:40|3017.
06:01:41|3015.25
06:01:42|3015.86
06:01:43|3015.56
06:01:44|3015.56
06:01:45|3015.91
06:01:46|3015.91
06:01:47|3015.6
06:01:48|3015.6
06:01:49|3015.6
06:01:50|3015.6
06:01:51|3015.6
06:01:52|3015.59
06:01:53|3015.6
06:01:54|3015.6
06:01:56|3016.34
06:01:58|3016.34
06:01:58|3016.34
06:01:59|3016.35
06:02:00|3016.34
06:02:01|3016.34
06:02:02|3016.34
06:02:03|3016.34
06:02:04|3016.34
06:02:05|3016.35
06:02:06|3016.34
06:02:07|3016.35
06:02:09|3016.34
06:02:10|3016.35
06:02:11|3016.34
06:02:12|3016.3
06:02:13|3016.3
06:02:14|3016.2
06:02:15|3016.09
06:02:16|3016.09
06:02:17|3016.09
06:02:18|3016.09
06:02:19|3016.1
06:02:20|3016.1
06:02:20|3016.1
06:02:22|3016.09
06:02:23|3016.09
06:02:23|3016.1
06:02:25|3015.91
06:02:27|3015.56
06:02:27|3015.56
06:02:28|3015.57
06:02:30|3014.77
06:02:30|3014.57
06:02:32|3014.57
06:02:33|3014.58
06:02:34|3014.16
06:02:35|3014.42
06:02:36|3014.42
06:02:38|3014.95
06:02:38|3015.37
06:02:39|3015.36
06:02:40|3015.24
06:02:41|3014.92
06:02:42|3014.92
06:02:43|3014.92
06:02:44|3014.92
06:02:45|3014.91
06:02:46|3014.91
06:02:48|3014.91
06:02:49|3014.91
06:02:50|3014.92
06:02:51|3014.91
06:02:52|3014.91
06:02:52|3014.91
06:02:54|3014.87
06:02:55|3014.88
06:02:56|3014.84
06:02:58|3014.16
06:02:58|3014.49
06:03:00|3014.5
06:03:01|3014.76
06:03:02|3014.86
06:03:04|3014.52
06:03:04|3014.52
06:03:05|3014.52
06:03:06|3014.69
06:03:07|3014.69
06:03:08|3013.97
06:03:09|3013.97
06:03:11|3013.97
06:03:12|3013.97
06:03:14|3013.97
06:03:14|3013.97
06:03:15|3013.96
06:03:17|3013.97
06:03:17|3013.97
06:03:19|3013.96
06:03:19|3013.95
06:03:21|3013.95
06:03:22|3013.57
06:03:22|3013.55
06:03:23|3013.47
06:03:24|3013.01
06:03:25|3013.
06:03:27|3013.
06:03:28|3013.01
06:03:29|3013.01
06:03:30|3012.99
06:03:31|3012.97
06:03:32|3012.98
06:03:33|3012.98
06:03:35|3012.39
06:03:35|3012.4
06:03:37|3012.4
06:03:38|3012.4
06:03:39|3012.29
06:03:40|3012.29
06:03:41|3012.29
06:03:42|3012.29
06:03:43|3012.29
06:03:44|3012.29
06:03:45|3013.02
06:03:46|3013.02
06:03:48|3013.02
06:03:49|3013.02
06:03:49|3013.02
06:03:51|3013.02
06:03:51|3013.02
06:03:52|3013.02
06:03:54|3013.46
06:03:55|3013.47
06:03:56|3013.47
06:03:57|3013.47
06:03:58|3013.46
06:03:59|3013.46
06:04:00|3013.47
06:04:02|3013.47
06:04:03|3013.46
06:04:05|3013.46
06:04:06|3013.46
06:04:07|3013.9
06:04:08|3014.6
06:04:09|3014.88
06:04:10|3015.24
06:04:11|3014.88
06:04:12|3014.87
06:04:14|3014.6
06:04:15|3014.6
06:04:15|3014.61
06:04:17|3014.61
06:04:18|3014.61
06:04:19|3014.61
06:04:20|3014.61
06:04:21|3014.61
06:04:22|3014.71
06:04:23|3014.71
06:04:23|3013.51
06:04:25|3013.51
06:04:26|3013.45
06:04:27|3013.45
06:04:27|3013.45
06:04:30|3013.45
06:04:30|3013.45
06:04:31|3013.45
06:04:33|3013.45
06:04:34|3013.45
06:04:35|3013.44
06:04:36|3013.44
06:04:37|3013.45
06:04:38|3013.44
06:04:39|3013.45
06:04:39|3013.44
06:04:40|3013.44
06:04:42|3013.45
06:04:43|3013.45
06:04:44|3013.44
06:04:44|3013.45
06:04:45|3013.45
06:04:47|3013.67
06:04:48|3014.17
06:04:48|3014.17
06:04:50|3014.16
06:04:51|3014.17
06:04:52|3014.16
06:04:53|3014.16
06:04:53|3014.13
06:04:54|3014.12
06:04:57|3013.83
06:04:57|3013.83
06:04:59|3013.66
06:05:01|3013.83
06:05:01|3013.84
06:05:03|3013.84
06:05:04|3013.83
06:05:05|3013.84
06:05:06|3013.84
06:05:07|3013.83
06:05:08|3013.84
06:05:09|3013.84
06:05:10|3013.84
06:05:11|3013.45
06:05:12|3013.33
06:05:14|3013.02
06:05:14|3013.02
06:05:15|3013.02
06:05:16|3013.02
06:05:17|3013.02
06:05:18|3013.03
06:05:19|3013.02
06:05:20|3013.03
06:05:21|3013.03
06:05:22|3013.02
06:05:23|3013.45
06:05:24|3013.45
06:05:25|3013.06
06:05:26|3013.02
06:05:27|3012.98
06:05:28|3012.64
06:05:29|3012.63
06:05:30|3012.63
06:05:31|3012.63
06:05:32|3012.51
06:05:33|3012.51
06:05:34|3012.41
06:05:35|3012.42
06:05:36|3012.42
06:05:37|3012.41
06:05:38|3012.41
06:05:39|3012.41
06:05:40|3012.41
06:05:41|3012.41
06:05:42|3012.42
06:05:43|3012.42
06:05:44|3012.41
06:05:45|3012.52
06:05:46|3012.1
06:05:47|3012.1
06:05:48|3012.1
06:05:49|3012.1
06:05:50|3012.1
06:05:51|3012.
06:05:52|3011.98
06:05:53|3011.72
06:05:54|3011.72
06:05:55|3011.73
06:05:57|3010.44
06:05:58|3011.11
06:05:59|3011.71
06:06:01|3011.54
06:06:02|3011.54
06:06:03|3011.27
06:06:05|3011.54
06:06:06|3011.96
06:06:07|3012.22
06:06:08|3012.48
06:06:09|3012.49
06:06:09|3012.48
06:06:11|3012.49
06:06:12|3012.48
06:06:13|3012.49
06:06:15|3012.48
06:06:15|3012.71
06:06:16|3012.72
06:06:17|3012.72
06:06:19|3012.62
06:06:20|3012.
06:06:20|3011.99
06:06:21|3012.
06:06:22|3011.55
06:06:23|3011.55
06:06:25|3011.54
06:06:25|3011.54
06:06:27|3011.55
06:06:28|3011.54
06:06:28|3011.55
06:06:29|3012.05
06:06:30|3012.05
06:06:31|3012.46
06:06:33|3012.46
06:06:33|3012.82
06:06:35|3012.87
06:06:35|3012.87
06:06:37|3012.99
06:06:38|3013.51
06:06:38|3013.85
06:06:39|3013.54
06:06:41|3013.54
06:06:41|3013.54
06:06:43|3013.54
06:06:43|3013.54
06:06:45|3013.56
06:06:46|3013.86
06:06:47|3014.12
06:06:47|3014.12
06:06:48|3014.12
06:06:49|3014.31
06:06:50|3014.32
06:06:52|3014.32
06:06:52|3014.32
06:06:53|3014.08
06:06:55|3014.08
06:06:55|3013.82
06:06:57|3013.82
06:06:57|3013.82
06:06:59|3013.82
06:07:00|3013.82
06:07:01|3013.82
06:07:02|3014.2
06:07:04|3014.27
06:07:05|3014.26
06:07:06|3014.27
06:07:08|3014.26
06:07:09|3014.05
06:07:10|3014.25
06:07:11|3014.26
06:07:12|3014.26
06:07:13|3014.3
06:07:14|3014.3
06:07:15|3014.49
06:07:16|3014.49
06:07:17|3014.73
06:07:18|3015.46
06:07:19|3015.47
06:07:20|3015.46
06:07:21|3015.47
06:07:22|3015.85
06:07:23|3015.37
06:07:24|3015.06
06:07:26|3015.07
06:07:26|3015.07
06:07:27|3015.07
06:07:28|3015.03
06:07:30|3015.
06:07:30|3015.01
06:07:32|3014.98
06:07:33|3014.54
06:07:34|3014.42
06:07:35|3014.42
06:07:36|3014.41
06:07:37|3014.3
06:07:38|3014.18
06:07:39|3013.82
06:07:40|3013.83
06:07:41|3013.83
06:07:42|3013.82
06:07:43|3013.82
06:07:45|3013.82
06:07:45|3013.83
06:07:47|3014.23
06:07:47|3014.28
06:07:48|3014.28
06:07:49|3014.28
06:07:51|3014.66
06:07:52|3014.77
06:07:52|3015.
06:07:53|3015.
06:07:54|3015.
06:07:56|3015.01
06:07:56|3014.66
06:07:57|3014.27
06:07:59|3014.13
06:08:00|3014.13
06:08:00|3014.31
06:08:02|3014.31
06:08:03|3014.49
06:08:04|3014.71
06:08:05|3014.72
06:08:06|3014.72
06:08:07|3014.71
06:08:08|3014.72
06:08:09|3014.71
06:08:10|3014.71
06:08:11|3014.71
06:08:12|3015.11
06:08:13|3015.39
06:08:14|3015.38
06:08:15|3015.39
06:08:16|3015.08
06:08:18|3015.37
06:08:18|3015.37
06:08:20|3015.34
06:08:21|3015.33
06:08:22|3015.33
06:08:23|3015.33
06:08:24|3015.02
06:08:25|3015.01
06:08:25|3015.02
06:08:26|3014.72
06:08:27|3014.72
06:08:29|3014.73
06:08:29|3014.73
06:08:31|3014.72
06:08:32|3014.72
06:08:33|3014.72
06:08:34|3014.73
06:08:34|3014.73
06:08:35|3014.73
06:08:36|3015.02
06:08:38|3015.01
06:08:39|3015.02
06:08:40|3015.02
06:08:42|3015.01
06:08:43|3015.01
06:08:44|3015.02
06:08:45|3015.03
06:08:45|3015.03
06:08:47|3015.02
06:08:48|3015.03
06:08:49|3015.03
06:08:51|3015.03
06:08:51|3015.03
06:08:52|3015.03
06:08:53|3015.03
06:08:54|3015.34
06:08:55|3015.34
06:08:56|3015.34
06:08:57|3015.33
06:08:58|3015.33
06:08:59|3015.34
06:09:00|3015.33
06:09:01|3015.33
06:09:03|3015.33
06:09:05|3015.34
06:09:06|3015.34
06:09:07|3015.34
06:09:08|3015.34
06:09:10|3015.4
06:09:10|3015.48
06:09:11|3015.49
06:09:12|3015.67
06:09:14|3015.95
06:09:15|3015.95
06:09:17|3015.95
06:09:17|3015.95
06:09:18|3015.95
06:09:19|3015.94
06:09:20|3015.95
06:09:22|3016.24
06:09:23|3016.24
06:09:24|3016.24
06:09:25|3016.25
06:09:25|3016.24
06:09:27|3016.25
06:09:27|3016.24
06:09:29|3016.38
06:09:30|3016.39
06:09:31|3016.39
06:09:33|3016.58
06:09:33|3016.58
06:09:34|3016.58
06:09:35|3016.58
06:09:36|3016.59
06:09:37|3016.38
06:09:38|3016.09
06:09:39|3016.09
06:09:40|3016.09
06:09:41|3016.09
06:09:42|3016.09
06:09:43|3016.11
06:09:44|3016.57
06:09:45|3016.58
06:09:46|3016.72
06:09:47|3016.73
06:09:48|3016.73
06:09:50|3017.07
06:09:51|3017.08
06:09:52|3018.
06:09:53|3018.
06:09:54|3018.
06:09:54|3017.96
06:09:55|3017.65
06:09:57|3017.65
06:09:58|3017.64
06:09:59|3017.64
06:10:00|3017.64
06:10:01|3017.64
06:10:02|3017.65
06:10:03|3017.65
06:10:05|3017.64
06:10:06|3017.6
06:10:08|3017.61
06:10:08|3017.54
06:10:10|3017.08
06:10:11|3016.7
06:10:12|3016.71
06:10:13|3016.7
06:10:14|3016.81
06:10:15|3016.82
06:10:17|3016.81
06:10:18|3016.81
06:10:18|3016.81
06:10:19|3016.81
06:10:20|3016.81
06:10:21|3016.82
06:10:22|3016.81
06:10:24|3017.61
06:10:25|3017.62
06:10:25|3017.62
06:10:26|3017.61
06:10:27|3017.61
06:10:28|3017.61
06:10:29|3017.62
06:10:31|3017.61
06:10:31|3017.61
06:10:32|3017.99
06:10:34|3017.99
06:10:35|3017.99
06:10:36|3017.99
06:10:38|3017.6
06:10:39|3017.59
06:10:40|3017.81
06:10:41|3017.82
06:10:42|3017.82
06:10:43|3017.81
06:10:44|3017.81
06:10:45|3017.82
06:10:46|3017.81
06:10:47|3017.81
06:10:48|3017.81
06:10:49|3017.82
06:10:50|3017.82
06:10:51|3017.81
06:10:52|3017.81
06:10:53|3017.81
06:10:54|3017.81
06:10:55|3017.82
06:10:57|3017.99
06:10:58|3017.98
06:10:59|3017.98
06:10:59|3018.
06:11:00|3018.
06:11:02|3018.
06:11:02|3018.
06:11:03|3017.82
06:11:05|3018.6
06:11:06|3018.59
06:11:07|3018.59
06:11:09|3018.6
06:11:10|3018.74
06:11:10|3018.74
06:11:12|3018.89
06:11:12|3018.89
06:11:13|3018.89
06:11:14|3018.88
06:11:15|3018.89
06:11:16|3018.92
06:11:18|3018.92
06:11:20|3018.92
06:11:21|3018.92
06:11:22|3019.32
06:11:23|3019.32
06:11:24|3019.32
06:11:25|3019.27
06:11:26|3019.27
06:11:27|3019.27
06:11:29|3019.28
06:11:30|3019.27
06:11:30|3019.27
06:11:31|3019.27
06:11:32|3019.28
06:11:34|3019.35
06:11:34|3019.35
06:11:35|3019.43
06:11:37|3019.43
06:11:38|3019.64
06:11:39|3020.1
06:11:40|3020.11
06:11:41|3020.1
06:11:43|3020.11
06:11:44|3020.1
06:11:45|3020.1
06:11:46|3020.01
06:11:48|3020.01
06:11:48|3020.
06:11:49|3020.
06:11:50|3020.01
06:11:51|3020.01
06:11:52|3020.01
06:11:53|3020.
06:11:54|3020.01
06:11:55|3020.14
06:11:56|3020.15
06:11:57|3020.15
06:11:58|3020.31
06:11:59|3020.31
06:12:00|3020.32
06:12:01|3020.42
06:12:02|3020.54
06:12:03|3020.54
06:12:05|3020.61
06:12:05|3020.64
06:12:08|3020.72
06:12:09|3020.72
06:12:11|3020.73
06:12:11|3020.73
06:12:12|3020.85
06:12:13|3020.91
06:12:14|3020.91
06:12:15|3020.9
06:12:16|3020.91
06:12:18|3020.91
06:12:18|3020.91
06:12:21|3020.93
06:12:22|3020.93
06:12:23|3020.93
06:12:23|3020.85
06:12:25|3020.84
06:12:25|3020.85
06:12:28|3020.84
06:12:28|3020.84
06:12:29|3020.75
06:12:30|3020.74
06:12:32|3020.75
06:12:33|3020.75
06:12:34|3021.04
06:12:35|3021.05
06:12:36|3021.6
06:12:37|3021.66
06:12:38|3022.19
06:12:39|3022.63
06:12:40|3023.29
06:12:41|3023.14
06:12:42|3023.13
06:12:43|3023.13
06:12:44|3023.81
06:12:45|3023.13
06:12:46|3023.13
06:12:47|3023.14
06:12:48|3022.54
06:12:49|3022.35
06:12:50|3022.35
06:12:51|3022.34
06:12:52|3022.
06:12:53|3022.
06:12:54|3022.
06:12:55|3022.
06:12:56|3022.
06:12:57|3022.
06:12:58|3022.
06:12:59|3022.01
06:13:00|3022.01
06:13:01|3022.
06:13:02|3022.02
06:13:03|3022.01
06:13:04|3022.02
06:13:05|3022.02
06:13:06|3022.03
06:13:08|3022.03
06:13:08|3022.02
06:13:09|3022.02
06:13:10|3022.02
06:13:12|3022.17
06:13:13|3022.17
06:13:14|3022.17
06:13:15|3022.18
06:13:16|3022.17
06:13:17|3022.17
06:13:18|3022.04
06:13:19|3022.04
06:13:20|3022.03
06:13:21|3022.03
06:13:22|3022.03
06:13:23|3022.03
06:13:24|3022.03
06:13:25|3022.04
06:13:26|3022.04
06:13:27|3022.05
06:13:28|3022.06
06:13:29|3022.06
06:13:30|3022.06
06:13:31|3022.07
06:13:32|3021.38
06:13:33|3021.39
06:13:34|3021.38
06:13:35|3021.39
06:13:36|3021.48
06:13:37|3022.08
06:13:38|3022.21
06:13:39|3022.05
06:13:40|3022.05
06:13:41|3021.91
06:13:42|3022.36
06:13:43|3022.36
06:13:44|3023.13
06:13:45|3023.35
06:13:46|3023.36
06:13:47|3023.35
06:13:49|3023.36
06:13:50|3023.35
06:13:50|3023.35
06:13:52|3023.35
06:13:52|3023.36
06:13:53|3023.36
06:13:54|3023.38
06:13:56|3023.37
06:13:56|3023.38
06:13:57|3023.37
06:13:58|3023.37
06:13:59|3023.38
06:14:01|3023.38
06:14:02|3023.38
06:14:03|3023.38
06:14:04|3023.38
06:14:05|3023.54
06:14:06|3023.67
06:14:07|3023.67
06:14:09|3023.68
06:14:10|3023.68
06:14:11|3023.62
06:14:13|3023.63
06:14:13|3023.62
06:14:15|3023.63
06:14:16|3023.63
06:14:16|3023.62
06:14:18|3023.62
06:14:19|3023.62
06:14:20|3023.62
06:14:21|3023.63
06:14:22|3023.62
06:14:23|3023.63
06:14:24|3023.62
06:14:25|3023.63
06:14:26|3023.63
06:14:27|3023.45
06:14:28|3023.45
06:14:29|3023.46
06:14:30|3023.46
06:14:31|3023.43
06:14:32|3023.39
06:14:34|3023.62
06:14:35|3023.51
06:14:35|3023.51
06:14:37|3023.46
06:14:38|3023.46
06:14:39|3023.46
06:14:40|3025.58
06:14:41|3025.58
06:14:42|3025.26
06:14:43|3025.26
06:14:44|3025.25
06:14:45|3025.18
06:14:46|3025.09
06:14:47|3025.
06:14:48|3024.32
06:14:49|3024.33
06:14:50|3024.34
06:14:51|3024.42
06:14:52|3024.86
06:14:53|3024.87
06:14:54|3025.11
06:14:55|3025.11
06:14:56|3025.1
06:14:57|3025.37
06:14:58|3025.37
06:14:59|3025.37
06:15:00|3025.38
06:15:01|3025.37
06:15:02|3025.24
06:15:03|3025.24
06:15:04|3025.24
06:15:05|3025.07
06:15:06|3025.05
06:15:07|3025.05
06:15:09|3023.83
06:15:10|3023.86
06:15:11|3024.04
06:15:12|3024.04
06:15:14|3024.03
06:15:16|3024.04
06:15:16|3024.03
06:15:17|3023.79
06:15:18|3023.07
06:15:19|3023.01
06:15:21|3023.01
06:15:21|3023.
06:15:23|3022.58
06:15:24|3022.58
06:15:24|3022.58
06:15:26|3022.57
06:15:28|3023.08
06:15:28|3023.07
06:15:30|3023.08
06:15:31|3023.45
06:15:31|3023.57
06:15:33|3023.57
06:15:33|3023.14
06:15:35|3023.14
06:15:35|3023.14
06:15:37|3023.14
06:15:38|3023.14
06:15:39|3023.14
06:15:39|3022.91
06:15:40|3022.91
06:15:42|3022.86
06:15:43|3022.87
06:15:44|3023.16
06:15:45|3023.16
06:15:47|3023.56
06:15:48|3023.56
06:15:48|3023.35
06:15:49|3023.19
06:15:50|3023.19
06:15:51|3023.18
06:15:52|3023.19
06:15:53|3023.17
06:15:54|3023.16
06:15:55|3023.16
06:15:56|3023.17
06:15:57|3023.15
06:15:58|3023.15
06:15:59|3023.15
06:16:00|3023.15
06:16:01|3023.15
06:16:02|3022.42
06:16:03|3021.07
06:16:04|3021.63
06:16:05|3021.65
06:16:06|3021.65
06:16:07|3021.65
06:16:08|3021.44
06:16:10|3021.41
06:16:12|3021.39
06:16:13|3022.75
06:16:14|3022.87
06:16:15|3022.64
06:16:17|3021.42
06:16:17|3022.57
06:16:18|3024.
06:16:20|3024.85
06:16:21|3024.84
06:16:23|3024.85
06:16:23|3025.25
06:16:24|3024.6
06:16:25|3024.55
06:16:27|3024.05
06:16:28|3024.05
06:16:29|3024.05
06:16:30|3023.22
06:16:31|3022.78
06:16:32|3023.15
06:16:33|3023.15
06:16:34|3023.2
06:16:35|3023.2
06:16:36|3023.2
06:16:37|3023.2
06:16:38|3023.19
06:16:39|3024.15
06:16:40|3024.62
06:16:41|3024.62
06:16:42|3024.61
06:16:43|3024.61
06:16:44|3024.41
06:16:45|3024.41
06:16:46|3024.42
06:16:47|3024.42
06:16:48|3024.42
06:16:49|3024.38
06:16:50|3024.38
06:16:51|3024.38
06:16:52|3024.37
06:16:53|3024.37
06:16:54|3024.38
06:16:55|3024.38
06:16:56|3024.38
06:16:57|3024.37
06:16:58|3024.38
06:16:59|3024.38
06:17:00|3024.38
06:17:01|3024.39
06:17:02|3024.4
06:17:03|3024.39
06:17:04|3024.59
06:17:06|3024.6
06:17:06|3024.59
06:17:07|3024.6
06:17:08|3024.62
06:17:09|3024.65
06:17:11|3024.8
06:17:12|3024.8
06:17:13|3024.8
06:17:15|3024.79
06:17:15|3024.8
06:17:16|3024.8
06:17:18|3024.8
06:17:20|3024.79
06:17:21|3024.79
06:17:22|3024.79
06:17:23|3024.8
06:17:24|3024.8
06:17:25|3024.74
06:17:26|3024.6
06:17:27|3024.6
06:17:28|3024.6
06:17:29|3024.61
06:17:30|3024.6
06:17:31|3024.6
06:17:33|3024.61
06:17:33|3024.61
06:17:35|3024.6
06:17:35|3024.61
06:17:36|3024.61
06:17:37|3024.61
06:17:38|3024.6
06:17:40|3024.61
06:17:40|3024.61
06:17:42|3024.6
06:17:43|3024.6
06:17:44|3024.61
06:17:44|3024.61
06:17:46|3024.6
06:17:46|3024.6
06:17:48|3024.6
06:17:49|3024.61
06:17:49|3025.18
06:17:51|3025.28
06:17:51|3025.28
06:17:52|3025.54
06:17:53|3025.54
06:17:54|3025.51
06:17:55|3025.26
06:17:56|3025.26
06:17:58|3024.38
06:17:59|3024.38
06:18:00|3024.37
06:18:01|3024.38
06:18:01|3024.38
06:18:03|3025.44
06:18:03|3025.43
06:18:04|3025.44
06:18:06|3025.43
06:18:06|3026.92
06:18:07|3026.53
06:18:09|3026.52
06:18:10|3026.53
06:18:11|3026.52
06:18:11|3026.53
06:18:13|3026.53
06:18:14|3026.53
06:18:15|3026.52
06:18:17|3026.53
06:18:17|3026.26
06:18:19|3026.26
06:18:19|3026.52
06:18:21|3026.72
06:18:22|3026.26
06:18:23|3026.27
06:18:24|3026.27
06:18:25|3026.26
06:18:26|3026.27
06:18:27|3025.81
06:18:28|3026.39
06:18:29|3026.39
06:18:30|3026.33
06:18:31|3026.34
06:18:32|3026.34
06:18:33|3026.33
06:18:34|3026.08
06:18:35|3026.01
06:18:36|3026.
06:18:38|3026.
06:18:38|3026.01
06:18:39|3026.
06:18:41|3025.94
06:18:42|3025.81
06:18:43|3025.81
06:18:44|3025.94
06:18:45|3025.94
06:18:46|3026.01
06:18:47|3026.01
06:18:48|3026.
06:18:50|3026.01
06:18:51|3026.
06:18:51|3026.
06:18:52|3026.91
06:18:53|3026.91
06:18:54|3026.91
06:18:56|3027.44
06:18:57|3027.45
06:18:58|3027.44
06:18:58|3027.46
06:19:00|3027.46
06:19:01|3027.47
06:19:02|3027.46
06:19:03|3027.46
06:19:04|3027.71
06:19:06|3027.71
06:19:07|3027.71
06:19:07|3027.71
06:19:08|3027.71
06:19:09|3027.71
06:19:10|3027.72
06:19:11|3027.72
06:19:13|3027.6
06:19:15|3027.48
06:19:16|3027.48
06:19:16|3027.49
06:19:18|3027.48
06:19:19|3027.48
06:19:20|3027.49
06:19:22|3027.49
06:19:22|3027.04
06:19:24|3027.5
06:19:25|3026.43
06:19:26|3026.05
06:19:26|3025.95
06:19:28|3025.95
06:19:29|3025.27
06:19:29|3025.25
06:19:30|3025.28
06:19:32|3025.28
06:19:33|3025.28
06:19:34|3025.27
06:19:35|3025.27
06:19:36|3025.24
06:19:37|3025.24
06:19:38|3025.24
06:19:39|3025.24
06:19:39|3025.24
06:19:40|3025.27
06:19:41|3025.27
06:19:43|3025.28
06:19:45|3025.27
06:19:45|3025.27
06:19:46|3023.87
06:19:47|3024.1
06:19:48|3024.2
06:19:49|3024.19
06:19:50|3024.18
06:19:51|3023.24
06:19:53|3023.25
06:19:54|3023.25
06:19:55|3024.16
06:19:56|3024.37
06:19:57|3024.33
06:19:58|3023.7
06:19:59|3023.71
06:20:00|3023.71
06:20:01|3023.71
06:20:02|3023.7
06:20:03|3023.66
06:20:04|3023.67
06:20:05|3023.62
06:20:06|3023.47
06:20:07|3023.28
06:20:07|3023.23
06:20:09|3023.1
06:20:11|3022.85
06:20:12|3022.7
06:20:13|3022.18
06:20:13|3021.99
06:20:15|3021.99
06:20:16|3021.17
06:20:18|3021.16
06:20:18|3021.19
06:20:20|3021.18
06:20:21|3021.18
06:20:22|3021.18
06:20:22|3021.19
06:20:24|3021.18
06:20:26|3021.17
06:20:26|3021.15
06:20:27|3021.14
06:20:28|3021.14
06:20:29|3021.14
06:20:30|3021.15
06:20:31|3021.14
06:20:32|3021.14
06:20:33|3021.1
06:20:34|3021.1
06:20:35|3021.1
06:20:36|3021.06
06:20:37|3020.1
06:20:38|3020.
06:20:39|3020.31
06:20:40|3020.37
06:20:42|3020.37
06:20:43|3020.36
06:20:43|3020.36
06:20:45|3020.36
06:20:46|3020.36
06:20:46|3020.23
06:20:49|3020.24
06:20:50|3020.23
06:20:50|3020.24
06:20:52|3020.85
06:20:53|3020.85
06:20:54|3020.85
06:20:55|3020.85
06:20:56|3020.85
06:20:57|3020.85
06:20:58|3020.86
06:20:59|3020.85
06:21:01|3020.85
06:21:02|3020.85
06:21:02|3020.86
06:21:03|3020.86
06:21:04|3020.86
06:21:06|3020.86
06:21:07|3020.85
06:21:07|3020.85
06:21:08|3020.86
06:21:09|3020.74
06:21:11|3020.75
06:21:11|3020.75
06:21:12|3020.75
06:21:13|3020.75
06:21:15|3020.75
06:21:16|3020.75
06:21:17|3020.74
06:21:18|3020.74
06:21:19|3020.74
06:21:20|3020.7
06:21:21|3020.71
06:21:22|3020.71
06:21:23|3020.57
06:21:24|3020.24
06:21:25|3020.24
06:21:26|3020.25
06:21:27|3020.21
06:21:28|3020.14
06:21:29|3020.13
06:21:30|3019.52
06:21:32|3019.76
06:21:32|3019.96
06:21:33|3019.96
06:21:34|3019.96
06:21:36|3019.97
06:21:37|3019.96
06:21:38|3019.97
06:21:39|3019.97
06:21:40|3019.96
06:21:41|3019.96
06:21:42|3019.96
06:21:43|3019.96
06:21:44|3019.96
06:21:45|3019.96
06:21:46|3019.96
06:21:48|3019.96
06:21:49|3019.97
06:21:49|3019.96
06:21:50|3019.97
06:21:51|3019.97
06:21:52|3019.96
06:21:54|3020.12
06:21:55|3020.13
06:21:56|3020.75
06:21:57|3020.81
06:21:58|3020.81
06:21:59|3021.15
06:22:01|3021.41
06:22:02|3021.41
06:22:02|3021.41
06:22:04|3021.4
06:22:05|3021.4
06:22:06|3020.03
06:22:07|3019.93
06:22:07|3019.93
06:22:08|3019.86
06:22:09|3019.46
06:22:10|3019.35
06:22:11|3019.35
06:22:12|3019.36
06:22:13|3019.35
06:22:14|3019.35
06:22:16|3019.35
06:22:18|3019.35
06:22:19|3019.36
06:22:20|3019.36
06:22:22|3020.67
06:22:23|3020.66
06:22:24|3020.66
06:22:25|3020.67
06:22:26|3021.08
06:22:27|3021.19
06:22:29|3021.2
06:22:30|3021.19
06:22:31|3021.15
06:22:32|3021.15
06:22:33|3021.15
06:22:34|3021.16
06:22:35|3021.15
06:22:36|3021.16
06:22:37|3021.15
06:22:38|3021.15
06:22:39|3021.15
06:22:40|3021.15
06:22:41|3020.9
06:22:42|3020.91
06:22:42|3020.91
06:22:44|3020.76
06:22:45|3020.57
06:22:46|3020.33
06:22:47|3020.33
06:22:48|3020.33
06:22:50|3020.61
06:22:50|3020.75
06:22:51|3020.75
06:22:52|3020.75
06:22:54|3020.76
06:22:55|3020.78
06:22:56|3020.78
06:22:56|3020.78
06:22:58|3020.78
06:22:59|3020.77
06:23:00|3020.78
06:23:01|3020.78
06:23:02|3020.78
06:23:03|3020.77
06:23:04|3020.78
06:23:04|3020.78
06:23:06|3020.78
06:23:06|3020.77
06:23:08|3020.78
06:23:09|3020.77
06:23:09|3020.77
06:23:11|3020.77
06:23:11|3020.77
06:23:13|3020.78
06:23:13|3020.78
06:23:14|3020.78
06:23:15|3020.77
06:23:17|3020.61
06:23:19|3020.35
06:23:19|3020.35
06:23:20|3020.35
06:23:22|3020.34
06:23:23|3020.13
06:23:24|3020.01
06:23:24|3020.
06:23:26|3020.
06:23:27|3020.36
06:23:29|3020.7
06:23:29|3020.7
06:23:30|3020.71
06:23:31|3020.71
06:23:32|3020.7
06:23:33|3020.7
06:23:34|3020.66
06:23:35|3020.66
06:23:36|3020.66
06:23:37|3020.67
06:23:38|3020.66
06:23:39|3020.66
06:23:40|3020.66
06:23:41|3020.66
06:23:42|3020.66
06:23:43|3020.67
06:23:44|3020.67
06:23:45|3020.67
06:23:46|3020.67
06:23:47|3020.67
06:23:48|3020.67
06:23:49|3020.67
06:23:51|3020.66
06:23:52|3020.66
06:23:54|3020.66
06:23:54|3020.66
06:23:55|3020.67
06:23:56|3020.67
06:23:57|3020.78
06:23:59|3020.78
06:24:00|3021.29
06:24:01|3021.15
06:24:02|3021.15
06:24:03|3020.77
06:24:04|3020.77
06:24:05|3020.78
06:24:05|3020.68
06:24:07|3020.67
06:24:07|3020.67
06:24:10|3020.67
06:24:10|3020.67
06:24:11|3020.68
06:24:12|3020.67
06:24:13|3020.67
06:24:14|3020.67
06:24:15|3020.68
06:24:17|3020.68
06:24:17|3020.68
06:24:18|3020.68
06:24:20|3020.68
06:24:22|3020.67
06:24:22|3020.68
06:24:24|3020.67
06:24:25|3020.68
06:24:27|3020.67
06:24:28|3020.67
06:24:29|3020.68
06:24:29|3020.68
06:24:30|3020.67
06:24:31|3020.67
06:24:33|3020.67
06:24:34|3020.68
06:24:35|3020.67
06:24:37|3020.67
06:24:37|3020.68
06:24:39|3020.01
06:24:40|3020.
06:24:41|3020.01
06:24:42|3020.
06:24:43|3020.
06:24:44|3020.
06:24:45|3019.97
06:24:46|3019.98
06:24:47|3019.97
06:24:48|3019.94
06:24:50|3019.94
06:24:50|3019.93
06:24:52|3019.56
06:24:52|3019.82
06:24:53|3019.82
06:24:55|3019.82
06:24:56|3019.82
06:24:57|3019.58
06:24:57|3019.57
06:24:59|3019.45
06:25:00|3019.45
06:25:01|3019.45
06:25:01|3019.45
06:25:02|3019.45
06:25:04|3019.44
06:25:05|3019.71
06:25:06|3019.8
06:25:07|3019.96
06:25:07|3019.96
06:25:09|3019.92
06:25:09|3019.92
06:25:10|3019.92
06:25:12|3019.71
06:25:12|3019.7
06:25:14|3019.71
06:25:15|3019.7
06:25:16|3019.66
06:25:17|3019.67
06:25:18|3019.67
06:25:20|3019.68
06:25:21|3019.69
06:25:22|3019.69
06:25:23|3019.69
06:25:24|3019.68
06:25:25|3019.68
06:25:26|3019.69
06:25:28|3019.68
06:25:28|3019.68
06:25:30|3019.69
06:25:30|3019.68
06:25:32|3019.89
06:25:33|3019.88
06:25:33|3019.89
06:25:35|3019.88
06:25:35|3019.88
06:25:37|3019.
06:25:38|3018.4
06:25:39|3019.01
06:25:40|3019.76
06:25:40|3019.77
06:25:42|3019.76
06:25:43|3019.76
06:25:44|3019.76
06:25:45|3019.77
06:25:46|3019.76
06:25:47|3019.49
06:25:48|3019.38
06:25:49|3019.38
06:25:50|3019.39
06:25:51|3019.24
06:25:52|3019.23
06:25:53|3019.18
06:25:54|3019.01
06:25:55|3018.78
06:25:56|3018.77
06:25:57|3018.77
06:25:58|3018.77
06:25:59|3018.77
06:26:00|3018.78
06:26:01|3018.68
06:26:02|3018.67
06:26:03|3018.68
06:26:05|3018.57
06:26:05|3018.57
06:26:07|3018.57
06:26:07|3018.58
06:26:08|3018.58
06:26:09|3018.57
06:26:10|3018.57
06:26:11|3018.58
06:26:13|3018.57
06:26:14|3018.4
06:26:15|3018.4
06:26:16|3018.4
06:26:17|3018.41
06:26:18|3018.4
06:26:20|3018.41
06:26:22|3018.41
06:26:22|3018.41
06:26:23|3018.4
06:26:24|3018.4
06:26:25|3018.31
06:26:26|3018.3
06:26:27|3018.3
06:26:28|3018.3
06:26:29|3018.3
06:26:30|3018.3
06:26:31|3018.3
06:26:33|3018.28
06:26:34|3018.28
06:26:35|3018.28
06:26:36|3018.29
06:26:36|3018.28
06:26:38|3018.28
06:26:38|3018.28
06:26:41|3018.28
06:26:41|3018.28
06:26:42|3018.29
06:26:43|3018.28
06:26:45|3018.29
06:26:46|3018.28
06:26:47|3018.28
06:26:48|3018.29
06:26:48|3018.28
06:26:51|3018.28
06:26:51|3018.29
06:26:52|3018.28
06:26:54|3018.28
06:26:55|3018.29
06:26:56|3018.29
06:26:58|3019.33
06:26:58|3019.33
06:26:59|3019.26
06:27:00|3019.26
06:27:01|3019.26
06:27:02|3019.26
06:27:04|3019.26
06:27:05|3019.26
06:27:06|3019.26
06:27:07|3019.26
06:27:08|3019.26
06:27:09|3019.25
06:27:10|3019.26
06:27:11|3019.26
06:27:12|3018.95
06:27:12|3018.95
06:27:14|3018.95
06:27:14|3018.95
06:27:16|3018.95
06:27:17|3018.95
06:27:18|3018.96
06:27:19|3018.95
06:27:20|3018.95
06:27:21|3018.95
06:27:22|3018.95
06:27:22|3018.58
06:27:25|3017.29
06:27:25|3017.29
06:27:26|3017.3
06:27:27|3017.3
06:27:29|3017.04
06:27:29|3017.04
06:27:31|3017.03
06:27:32|3017.03
06:27:33|3017.04
06:27:34|3017.01
06:27:35|3016.16
06:27:36|3017.01
06:27:37|3017.
06:27:38|3017.01
06:27:39|3017.27
06:27:40|3017.26
06:27:41|3017.26
06:27:41|3017.26
06:27:42|3017.26
06:27:43|3017.26
06:27:45|3017.26
06:27:46|3017.29
06:27:47|3017.28
06:27:47|3017.07
06:27:50|3017.25
06:27:50|3017.25
06:27:52|3017.25
06:27:54|3017.25
06:27:54|3017.25
06:27:55|3017.25
06:27:57|3017.26
06:27:58|3017.26
06:28:00|3017.26
06:28:01|3017.29
06:28:01|3017.28
06:28:03|3017.67
06:28:04|3017.79
06:28:05|3018.08
06:28:06|3018.08
06:28:07|3018.09
06:28:09|3018.09
06:28:10|3018.08
06:28:10|3018.08
06:28:11|3016.24
06:28:13|3016.09
06:28:13|3015.34
06:28:14|3015.35
06:28:15|3015.95
06:28:16|3015.94
06:28:17|3015.94
06:28:18|3015.94
06:28:19|3015.94
06:28:20|3015.94
06:28:21|3015.95
06:28:22|3015.94
06:28:24|3015.95
06:28:26|3015.95
06:28:27|3015.95
06:28:28|3015.95
06:28:30|3015.94
06:28:31|3015.95
06:28:32|3015.94
06:28:33|3015.93
06:28:34|3015.93
06:28:35|3015.93
06:28:36|3016.26
06:28:37|3016.66
06:28:38|3016.32
06:28:39|3016.45
06:28:40|3016.46
06:28:41|3016.45
06:28:41|3016.7
06:28:43|3016.69
06:28:44|3016.7
06:28:45|3016.69
06:28:46|3016.83
06:28:48|3016.83
06:28:48|3016.83
06:28:49|3016.49
06:28:50|3016.81
06:28:51|3016.81
06:28:52|3016.81
06:28:53|3016.81
06:28:54|3016.82
06:28:55|3016.81
06:28:56|3016.81
06:28:57|3016.82
06:28:58|3016.82
06:28:59|3016.81
06:29:01|3016.36
06:29:02|3016.03
06:29:03|3016.03
06:29:04|3016.03
06:29:05|3016.03
06:29:06|3016.04
06:29:07|3016.03
06:29:08|3016.03
06:29:09|3016.03
06:29:09|3016.03
06:29:11|3016.03
06:29:12|3016.03
06:29:13|3016.03
06:29:14|3016.03
06:29:15|3015.57
06:29:16|3015.57
06:29:16|3015.57
06:29:18|3015.58
06:29:19|3014.9
06:29:20|3014.54
06:29:21|3014.59
06:29:22|3014.59
06:29:24|3014.07
06:29:24|3014.08
06:29:26|3014.07
06:29:26|3014.07
06:29:28|3014.
06:29:30|3013.8
06:29:30|3013.99
06:29:31|3014.3
06:29:33|3014.65
06:29:34|3015.07
06:29:35|3014.66
06:29:37|3015.04
06:29:37|3014.85
06:29:38|3014.78
06:29:39|3014.65
06:29:40|3014.54
06:29:41|3014.53
06:29:42|3014.53
06:29:43|3014.53
06:29:44|3015.14
06:29:45|3015.14
06:29:46|3015.13
06:29:47|3016.03
06:29:48|3016.03
06:29:49|3016.04
06:29:50|3016.03
06:29:51|3016.03
06:29:52|3016.04
06:29:53|3015.29
06:29:55|3014.91
06:29:56|3014.91
06:29:57|3014.91
06:29:58|3014.91
06:29:59|3014.91
06:30:00|3015.08
06:30:01|3015.17
06:30:02|3015.35
06:30:04|3015.35
06:30:04|3015.35
06:30:05|3014.77
06:30:06|3014.54
06:30:07|3010.
06:30:09|3010.74
06:30:09|3011.48
06:30:11|3009.44
06:30:12|3010.31
06:30:13|3010.76
06:30:15|3010.77
06:30:15|3010.98
06:30:16|3010.98
06:30:17|3011.52
06:30:18|3011.53
06:30:19|3012.24
06:30:20|3012.25
06:30:21|3012.47
06:30:22|3012.47
06:30:23|3012.37
06:30:25|3012.01
06:30:25|3011.63
06:30:26|3011.64
06:30:28|3011.38
06:30:30|3010.58
06:30:30|3009.81
06:30:32|3010.31
06:30:33|3010.3
06:30:34|3010.31
06:30:35|3010.3
06:30:37|3010.3
06:30:37|3010.3
06:30:38|3010.3
06:30:39|3010.17
06:30:40|3010.12
06:30:41|3010.12
06:30:42|3010.24
06:30:43|3010.24
06:30:45|3008.8
06:30:45|3009.19
06:30:47|3010.04
06:30:47|3010.1
06:30:48|3009.36
06:30:49|3009.77
06:30:50|3009.58
06:30:51|3009.94
06:30:52|3009.49
06:30:53|3009.32
06:30:54|3008.81
06:30:56|3009.19
06:30:57|3009.7
06:30:59|3008.8
06:30:59|3008.23
06:31:01|3009.45
06:31:02|3009.45
06:31:03|3009.71
06:31:04|3009.71
06:31:05|3009.71
06:31:06|3009.71
06:31:07|3009.91
06:31:08|3009.71
06:31:09|3009.46
06:31:10|3009.37
06:31:11|3009.37
06:31:12|3009.37
06:31:13|3009.38
06:31:14|3009.37
06:31:16|3012.34
06:31:17|3011.96
06:31:17|3010.88
06:31:18|3011.27
06:31:20|3011.76
06:31:21|3011.75
06:31:22|3011.75
06:31:23|3011.75
06:31:24|3011.75
06:31:26|3011.75
06:31:27|3011.75
06:31:28|3011.76
06:31:29|3011.75
06:31:31|3011.75
06:31:32|3011.75
06:31:33|3011.75
06:31:33|3011.75
06:31:35|3011.76
06:31:36|3011.75
06:31:37|3011.77
06:31:38|3011.82
06:31:39|3011.97
06:31:40|3011.95
06:31:41|3011.95
06:31:42|3011.78
06:31:43|3011.28
06:31:44|3011.13
06:31:45|3011.14
06:31:47|3010.71
06:31:47|3010.7
06:31:48|3010.71
06:31:49|3010.58
06:31:51|3010.54
06:31:51|3010.51
06:31:53|3010.51
06:31:53|3009.65
06:31:55|3008.29
06:31:57|3008.51
06:31:57|3009.21
06:31:58|3009.22
06:32:00|3009.77
06:32:01|3009.77
06:32:02|3009.77
06:32:03|3009.78
06:32:04|3009.78
06:32:05|3010.66
06:32:05|3010.66
06:32:07|3010.66
06:32:08|3010.66
06:32:08|3010.66
06:32:10|3010.7
06:32:10|3011.23
06:32:11|3011.1
06:32:13|3011.11
06:32:13|3010.52
06:32:15|3009.77
06:32:15|3008.85
06:32:17|3009.41
06:32:17|3009.47
06:32:18|3009.47
06:32:20|3009.47
06:32:21|3009.53
06:32:21|3010.2
06:32:22|3010.2
06:32:23|3010.2
06:32:24|3010.49
06:32:26|3011.
06:32:28|3011.05
06:32:29|3011.1
06:32:30|3011.38
06:32:31|3011.42
06:32:32|3011.44
06:32:33|3011.47
06:32:34|3011.67
06:32:35|3011.72
06:32:36|3012.13
06:32:37|3012.31
06:32:38|3012.3
06:32:39|3012.3
06:32:40|3012.31
06:32:41|3012.31
06:32:42|3012.31
06:32:44|3012.3
06:32:45|3012.3
06:32:46|3012.42
06:32:46|3012.53
06:32:47|3013.03
06:32:48|3013.03
06:32:49|3012.6
06:32:50|3012.6
06:32:51|3012.92
06:32:53|3012.93
06:32:53|3013.01
06:32:55|3013.01
06:32:56|3013.02
06:32:57|3013.01
06:32:57|3013.01
06:32:59|3013.01
06:33:00|3013.02
06:33:01|3013.02
06:33:02|3013.02
06:33:03|3013.01
06:33:04|3013.01
06:33:05|3013.01
06:33:06|3013.01
06:33:07|3013.02
06:33:08|3013.04
06:33:09|3013.16
06:33:10|3013.15
06:33:11|3013.15
06:33:12|3013.16
06:33:13|3013.16
06:33:14|3013.15
06:33:15|3013.98
06:33:16|3013.98
06:33:17|3014.15
06:33:18|3015.05
06:33:19|3015.06
06:33:20|3015.47
06:33:21|3015.56
06:33:22|3015.56
06:33:23|3015.56
06:33:24|3015.56
06:33:25|3015.74
06:33:26|3015.78
06:33:28|3016.58
06:33:29|3016.82
06:33:31|3016.88
06:33:32|3016.89
06:33:33|3016.89
06:33:34|3016.89
06:33:36|3016.89
06:33:37|3016.15
06:33:37|3015.87
06:33:38|3015.86
06:33:39|3015.87
06:33:41|3015.86
06:33:42|3015.73
06:33:43|3015.73
06:33:44|3015.73
06:33:45|3015.73
06:33:46|3015.73
06:33:47|3015.73
06:33:48|3015.74
06:33:49|3015.73
06:33:50|3015.74
06:33:51|3015.74
06:33:52|3015.74
06:33:53|3015.73
06:33:54|3015.73
06:33:55|3015.73
06:33:56|3015.73
06:33:57|3015.73
06:33:58|3015.74
06:33:59|3015.74
06:34:00|3015.63
06:34:02|3015.43
06:34:02|3015.42
06:34:04|3015.43
06:34:05|3015.43
06:34:06|3015.42
06:34:07|3015.43
06:34:09|3015.25
06:34:09|3015.2
06:34:10|3015.19
06:34:11|3014.93
06:34:12|3014.77
06:34:13|3014.54
06:34:14|3014.42
06:34:16|3014.43
06:34:18|3014.42
06:34:18|3014.43
06:34:19|3014.42
06:34:20|3014.42
06:34:21|3014.42
06:34:22|3014.01
06:34:23|3014.01
06:34:24|3013.22
06:34:25|3013.22
06:34:26|3014.
06:34:28|3013.99
06:34:30|3013.99
06:34:30|3013.99
06:34:31|3014.
06:34:32|3013.96
06:34:33|3013.95
06:34:34|3013.92
06:34:35|3013.75
06:34:36|3013.66
06:34:37|3013.65
06:34:38|3013.66
06:34:40|3012.75
06:34:41|3012.75
06:34:42|3012.33
06:34:43|3012.03
06:34:44|3012.03
06:34:45|3012.03
06:34:45|3012.03
06:34:47|3012.03
06:34:48|3012.03
06:34:49|3012.03
06:34:49|3012.03
06:34:51|3012.03
06:34:52|3011.47
06:34:52|3011.47
06:34:53|3011.34
06:34:55|3011.96
06:34:55|3011.87
06:34:57|3011.88
06:34:58|3011.96
06:34:58|3011.98
06:35:00|3011.98
06:35:01|3011.98
06:35:02|3012.02
06:35:03|3012.02
06:35:03|3012.03
06:35:05|3012.03
06:35:06|3012.25
06:35:07|3012.26
06:35:08|3012.42
06:35:09|3012.95
06:35:10|3012.94
06:35:11|3012.94
06:35:12|3013.64
06:35:13|3013.63
06:35:14|3013.18
06:35:15|3013.19
06:35:16|3013.19
06:35:17|3013.18
06:35:17|3013.18
06:35:18|3013.19
06:35:20|3013.14
06:35:20|3013.15
06:35:22|3013.14
06:35:23|3013.14
06:35:24|3013.15
06:35:24|3013.14
06:35:26|3013.14
06:35:27|3013.14
06:35:27|3013.14
06:35:30|3013.14
06:35:30|3013.14
06:35:32|3013.68
06:35:33|3013.71
06:35:33|3013.71
06:35:36|3013.76
06:35:37|3013.76
06:35:38|3013.71
06:35:38|3013.72
06:35:40|3013.72
06:35:41|3013.72
06:35:41|3013.72
06:35:43|3013.45
06:35:44|3013.46
06:35:45|3013.45
06:35:46|3013.45
06:35:47|3013.45
06:35:47|3013.45
06:35:49|3013.58
06:35:50|3013.58
06:35:50|3013.59
06:35:51|3013.59
06:35:53|3013.58
06:35:55|3013.58
06:35:55|3013.62
06:35:56|3013.61
06:35:57|3013.61
06:35:58|3013.61
06:35:59|3013.61
06:36:00|3013.61
06:36:01|3013.61
06:36:02|3013.61
06:36:03|3013.61
06:36:04|3013.61
06:36:05|3013.62
06:36:06|3013.61
06:36:07|3013.77
06:36:08|3013.77
06:36:09|3013.76
06:36:10|3013.76
06:36:11|3013.76
06:36:12|3013.99
06:36:13|3013.99
06:36:14|3014.
06:36:15|3014.
06:36:16|3014.43
06:36:17|3014.55
06:36:18|3014.55
06:36:19|3014.83
06:36:20|3014.98
06:36:21|3014.98
06:36:22|3015.39
06:36:23|3015.4
06:36:24|3015.4
06:36:25|3015.39
06:36:26|3015.39
06:36:27|3015.39
06:36:28|3015.
06:36:30|3015.
06:36:32|3014.99
06:36:32|3015.
06:36:34|3015.
06:36:36|3014.99
06:36:36|3014.99
06:36:38|3015.
06:36:39|3014.99
06:36:39|3015.
06:36:40|3015.
06:36:42|3014.99
06:36:42|3014.99
06:36:43|3015.14
06:36:44|3015.18
06:36:45|3015.18
06:36:46|3015.18
06:36:48|3015.23
06:36:48|3015.37
06:36:50|3015.37
06:36:51|3015.37
06:36:53|3015.37
06:36:54|3015.37
06:36:55|3015.38
06:36:56|3015.38
06:36:57|3015.38
06:36:58|3015.37
06:36:59|3015.38
06:37:00|3015.37
06:37:01|3015.42
06:37:02|3015.69
06:37:03|3016.24
06:37:04|3016.3
06:37:05|3016.61
06:37:06|3016.61
06:37:07|3016.13
06:37:08|3015.61
06:37:09|3015.42
06:37:10|3015.42
06:37:11|3015.42
06:37:12|3015.42
06:37:13|3015.42
06:37:14|3015.43
06:37:15|3015.42
06:37:16|3015.23
06:37:17|3015.
06:37:18|3015.
06:37:19|3015.01
06:37:20|3015.01
06:37:21|3015.01
06:37:22|3015.
06:37:23|3015.01
06:37:24|3015.
06:37:25|3014.28
06:37:26|3013.27
06:37:27|3013.36
06:37:28|3013.36
06:37:29|3013.35
06:37:30|3013.35
06:37:31|3013.35
06:37:33|3013.36
06:37:33|3013.35
06:37:35|3013.35
06:37:35|3013.35
06:37:36|3013.36
06:37:38|3013.36
06:37:38|3013.35
06:37:40|3013.35
06:37:40|3013.31
06:37:42|3013.31
06:37:42|3013.31
06:37:44|3013.26
06:37:44|3013.26
06:37:45|3013.27
06:37:46|3013.26
06:37:48|3013.27
06:37:50|3013.27
06:37:51|3013.27
06:37:52|3013.26
06:37:52|3013.26
06:37:53|3013.26
06:37:54|3013.26
06:37:55|3013.26
06:37:57|3013.26
06:37:57|3013.26
06:37:59|3013.26
06:37:59|3013.26
06:38:01|3013.26
06:38:02|3013.26
06:38:03|3013.26
06:38:04|3013.26
06:38:05|3013.26
06:38:06|3013.26
06:38:07|3013.27
06:38:08|3013.26
06:38:09|3012.88
06:38:10|3012.88
06:38:11|3012.88
06:38:12|3012.88
06:38:13|3012.89
06:38:14|3012.88
06:38:15|3012.89
06:38:16|3012.89
06:38:17|3012.89
06:38:18|3012.89
06:38:19|3012.89
06:38:20|3012.88
06:38:21|3012.88
06:38:22|3012.88
06:38:23|3012.88
06:38:24|3012.88
06:38:25|3012.88
06:38:26|3012.89
06:38:27|3012.88
06:38:28|3012.88
06:38:29|3012.88
06:38:30|3012.88
06:38:31|3012.5
06:38:33|3012.5
06:38:33|3012.5
06:38:35|3012.5
06:38:35|3012.5
06:38:37|3012.31
06:38:38|3012.02
06:38:39|3012.
06:38:40|3011.7
06:38:41|3011.7
06:38:42|3011.67
06:38:43|3011.58
06:38:44|3011.8
06:38:45|3011.85
06:38:46|3011.85
06:38:47|3011.84
06:38:48|3012.49
06:38:49|3012.49
06:38:50|3012.72
06:38:51|3012.72
06:38:52|3012.72
06:38:53|3012.72
06:38:54|3012.72
06:38:55|3012.73
06:38:56|3012.72
06:38:57|3012.73
06:38:58|3012.73
06:38:59|3012.73
06:39:00|3012.72
06:39:01|3012.91
06:39:02|3013.1
06:39:03|3013.1
06:39:04|3013.1
06:39:05|3013.1
06:39:06|3013.1
06:39:08|3013.1
06:39:09|3013.1
06:39:09|3013.1
06:39:11|3013.1
06:39:12|3013.1
06:39:13|3013.1
06:39:14|3013.1
06:39:15|3013.1
06:39:16|3013.1
06:39:17|3013.11
06:39:18|3013.1
06:39:19|3013.1
06:39:20|3013.11
06:39:21|3013.11
06:39:22|3013.11
06:39:23|3013.1
06:39:24|3013.06
06:39:25|3013.06
06:39:26|3013.06
06:39:27|3013.06
06:39:28|3013.06
06:39:29|3013.07
06:39:30|3013.08
06:39:31|3013.1
06:39:32|3013.1
06:39:34|3013.77
06:39:35|3014.91
06:39:37|3015.68
06:39:37|3015.91
06:39:38|3015.96
06:39:40|3016.35
06:39:40|3016.15
06:39:41|3016.01
06:39:42|3015.68
06:39:44|3014.85
06:39:45|3014.84
06:39:46|3014.84
06:39:47|3014.84
06:39:48|3014.85
06:39:49|3014.84
06:39:50|3014.85
06:39:51|3014.84
06:39:52|3014.84
06:39:54|3014.84
06:39:55|3014.84
06:39:56|3014.84
06:39:56|3014.84
06:39:58|3014.83
06:39:58|3014.83
06:40:00|3014.47
06:40:01|3014.17
06:40:02|3014.17
06:40:03|3014.16
06:40:04|3014.16
06:40:05|3013.39
06:40:07|3013.39
06:40:08|3013.83
06:40:08|3013.83
06:40:10|3013.57
06:40:11|3013.05
06:40:12|3013.05
06:40:12|3013.
06:40:14|3013.
06:40:15|3013.01
06:40:16|3013.
06:40:17|3012.89
06:40:18|3012.89
06:40:19|3012.89
06:40:19|3012.49
06:40:21|3012.49
06:40:22|3012.49
06:40:23|3012.49
06:40:23|3012.49
06:40:25|3012.49
06:40:26|3012.49
06:40:27|3013.63
06:40:28|3013.85
06:40:29|3014.36
06:40:29|3014.37
06:40:30|3014.59
06:40:31|3014.81
06:40:33|3015.44
06:40:35|3015.44
06:40:35|3015.44
06:40:36|3015.44
06:40:37|3014.82
06:40:38|3014.64
06:40:39|3014.09
06:40:41|3014.08
06:40:42|3014.09
06:40:43|3014.09
06:40:44|3014.09
06:40:45|3014.13
06:40:45|3014.14
06:40:47|3014.14
06:40:47|3014.13
06:40:48|3014.14
06:40:50|3014.14
06:40:51|3014.14
06:40:52|3014.19
06:40:53|3014.19
06:40:53|3014.57
06:40:55|3014.09
06:40:56|3014.09
06:40:57|3014.08
06:40:57|3014.09
06:40:59|3014.09
06:41:00|3014.08
06:41:01|3014.08
06:41:02|3014.09
06:41:03|3014.09
06:41:04|3014.37
06:41:05|3014.53
06:41:05|3014.6
06:41:07|3015.02
06:41:09|3015.02
06:41:09|3015.02
06:41:10|3014.86
06:41:11|3014.85
06:41:13|3014.79
06:41:14|3014.79
06:41:15|3014.78
06:41:16|3014.78
06:41:17|3014.77
06:41:18|3015.03
06:41:19|3015.06
06:41:20|3015.06
06:41:20|3015.07
06:41:21|3015.21
06:41:23|3015.21
06:41:24|3015.21
06:41:25|3015.33
06:41:26|3015.33
06:41:27|3015.33
06:41:27|3015.33
06:41:29|3015.33
06:41:30|3015.33
06:41:30|3015.34
06:41:32|3015.33
06:41:34|3015.33
06:41:34|3015.33
06:41:36|3015.33
06:41:38|3015.33
06:41:38|3015.33
06:41:39|3015.33
06:41:40|3015.33
06:41:42|3015.33
06:41:43|3015.33
06:41:44|3015.33
06:41:45|3015.33
06:41:47|3015.33
06:41:47|3015.33
06:41:48|3015.33
06:41:49|3015.33
06:41:51|3015.33
06:41:52|3015.33
06:41:53|3015.34
06:41:54|3015.2
06:41:55|3015.2
06:41:55|3015.2
06:41:56|3015.2
06:41:58|3015.19
06:41:59|3015.2
06:41:59|3014.58
06:42:02|3014.1
06:42:02|3014.1
06:42:03|3014.1
06:42:04|3014.09
06:42:05|3014.09
06:42:06|3014.05
06:42:07|3014.05
06:42:08|3014.05
06:42:09|3014.05
06:42:10|3013.34
06:42:11|3013.34
06:42:12|3013.34
06:42:13|3013.33
06:42:14|3013.17
06:42:15|3013.06
06:42:16|3013.06
06:42:17|3013.06
06:42:19|3012.79
06:42:20|3012.79
06:42:21|3012.78
06:42:21|3012.78
06:42:24|3012.79
06:42:24|3012.78
06:42:25|3012.
06:42:26|3011.69
06:42:27|3011.77
06:42:28|3012.01
06:42:29|3012.01
06:42:31|3010.64
06:42:31|3010.64
06:42:32|3010.65
06:42:33|3010.65
06:42:34|3010.64
06:42:36|3010.64
06:42:37|3010.64
06:42:38|3010.65
06:42:38|3010.67
06:42:40|3010.
06:42:42|3009.47
06:42:43|3009.
06:42:44|3009.27
06:42:45|3009.26
06:42:46|3009.26
06:42:47|3009.89
06:42:48|3009.88
06:42:49|3009.28
06:42:51|3008.85
06:42:51|3008.85
06:42:52|3008.85
06:42:53|3008.85
06:42:55|3008.85
06:42:56|3008.86
06:42:56|3008.85
06:42:58|3008.85
06:42:59|3008.85
06:43:00|3008.85
06:43:00|3008.85
06:43:02|3008.85
06:43:02|3008.85
06:43:04|3008.85
06:43:04|3008.86
06:43:06|3008.81
06:43:07|3008.81
06:43:08|3008.81
06:43:09|3008.81
06:43:10|3008.81
06:43:12|3008.82
06:43:12|3008.81
06:43:13|3008.81
06:43:15|3008.81
06:43:16|3008.55
06:43:16|3008.4
06:43:18|3008.4
06:43:19|3008.39
06:43:19|3008.08
06:43:21|3007.6
06:43:21|3007.49
06:43:23|3007.34
06:43:24|3006.14
06:43:24|3006.6
06:43:26|3006.6
06:43:26|3006.97
06:43:27|3007.1
06:43:28|3007.11
06:43:29|3006.94
06:43:31|3006.09
06:43:31|3006.09
06:43:33|3006.41
06:43:33|3006.62
06:43:34|3006.61
06:43:35|3006.62
06:43:37|3006.61
06:43:38|3006.61
06:43:39|3006.58
06:43:41|3006.58
06:43:42|3006.59
06:43:43|3006.19
06:43:44|3006.19
06:43:45|3005.92
06:43:46|3005.3
06:43:47|3005.3
06:43:48|3005.3
06:43:49|3005.29
06:43:50|3005.3
06:43:52|3005.29
06:43:52|3005.3
06:43:53|3006.18
06:43:54|3006.97
06:43:55|3006.75
06:43:56|3006.6
06:43:58|3006.61
06:43:58|3006.61
06:43:59|3006.3
06:44:00|3006.
06:44:02|3005.49
06:44:02|3004.58
06:44:03|3004.67
06:44:05|3005.44
06:44:07|3006.07
06:44:08|3006.55
06:44:09|3006.92
06:44:10|3006.98
06:44:11|3007.99
06:44:11|3007.78
06:44:12|3007.24
06:44:14|3007.23
06:44:15|3007.23
06:44:16|3007.78
06:44:17|3007.78
06:44:18|3007.79
06:44:19|3007.79
06:44:20|3008.84
06:44:21|3008.65
06:44:22|3008.44
06:44:23|3008.16
06:44:24|3007.
06:44:25|3006.92
06:44:26|3006.92
06:44:27|3006.93
06:44:28|3007.28
06:44:29|3007.28
06:44:30|3007.28
06:44:31|3007.29
06:44:32|3007.36
06:44:33|3007.82
06:44:34|3006.94
06:44:35|3006.94
06:44:36|3006.94
06:44:37|3006.93
06:44:39|3006.77
06:44:40|3006.53
06:44:42|3006.53
06:44:43|3006.53
06:44:44|3006.54
06:44:46|3006.53
06:44:46|3006.53
06:44:47|3006.53
06:44:48|3006.53
06:44:50|3006.53
06:44:50|3006.54
06:44:51|3006.93
06:44:53|3007.03
06:44:54|3007.03
06:44:54|3007.02
06:44:56|3007.02
06:44:57|3007.02
06:44:58|3007.02
06:44:59|3007.21
06:45:00|3006.98
06:45:01|3006.76
06:45:02|3006.76
06:45:03|3006.77
06:45:04|3006.77
06:45:05|3006.76
06:45:06|3006.77
06:45:08|3006.76
06:45:08|3006.76
06:45:10|3006.18
06:45:10|3006.18
06:45:12|3006.17
06:45:13|3006.17
06:45:15|3005.88
06:45:16|3006.09
06:45:18|3006.09
06:45:18|3006.18
06:45:19|3006.18
06:45:20|3006.17
06:45:22|3006.18
06:45:23|3006.17
06:45:24|3006.17
06:45:25|3006.18
06:45:26|3005.28
06:45:27|3005.14
06:45:27|3005.15
06:45:29|3005.64
06:45:30|3005.67
06:45:30|3006.05
06:45:32|3006.37
06:45:33|3006.36
06:45:34|3006.36
06:45:35|3006.36
06:45:36|3006.36
06:45:37|3005.41
06:45:38|3005.42
06:45:39|3005.74
06:45:41|3005.73
06:45:41|3005.73
06:45:42|3005.73
06:45:43|3005.73
06:45:44|3005.47
06:45:46|3005.47
06:45:47|3005.47
06:45:47|3005.52
06:45:49|3005.56
06:45:49|3005.73
06:45:51|3005.73
06:45:52|3005.91
06:45:53|3006.43
06:45:54|3006.62
06:45:55|3007.3
06:45:56|3007.55
06:45:57|3007.6
06:45:58|3007.73
06:45:59|3007.73
06:45:59|3007.73
06:46:01|3007.74
06:46:02|3007.99
06:46:03|3007.99
06:46:04|3007.99
06:46:05|3008.49
06:46:06|3008.67
06:46:07|3008.82
06:46:08|3008.49
06:46:09|3008.11
06:46:10|3008.11
06:46:11|3008.11
06:46:11|3008.1
06:46:12|3008.1
06:46:13|3008.11
06:46:15|3008.1
06:46:16|3008.1
06:46:17|3008.48
06:46:18|3008.48
06:46:19|3008.48
06:46:20|3008.49
06:46:21|3008.5
06:46:22|3008.5
06:46:24|3008.61
06:46:24|3008.83
06:46:25|3008.83
06:46:26|3008.88
06:46:27|3009.15
06:46:28|3009.15
06:46:29|3009.16
06:46:30|3009.15
06:46:31|3009.15
06:46:32|3009.16
06:46:33|3009.15
06:46:34|3009.15
06:46:35|3009.15
06:46:36|3009.15
06:46:37|3009.24
06:46:38|3009.24
06:46:40|3009.24
06:46:42|3009.25
06:46:42|3009.26
06:46:44|3009.35
06:46:46|3009.35
06:46:46|3009.21
06:46:48|3009.2
06:46:49|3009.21
06:46:50|3008.77
06:46:51|3008.51
06:46:52|3008.76
06:46:53|3008.87
06:46:54|3008.88
06:46:55|3008.96
06:46:57|3008.95
06:46:57|3008.95
06:46:58|3008.96
06:46:59|3008.95
06:47:00|3008.95
06:47:01|3010.25
06:47:03|3010.26
06:47:04|3010.26
06:47:05|3010.26
06:47:07|3010.26
06:47:07|3010.25
06:47:08|3010.26
06:47:10|3010.25
06:47:10|3010.25
06:47:11|3009.63
06:47:12|3009.62
06:47:14|3009.79
06:47:15|3009.78
06:47:16|3009.62
06:47:17|3009.63
06:47:18|3009.63
06:47:19|3009.63
06:47:21|3009.62
06:47:22|3009.62
06:47:22|3009.62
06:47:23|3009.63
06:47:24|3009.63
06:47:25|3009.62
06:47:26|3009.65
06:47:28|3009.64
06:47:29|3009.64
06:47:29|3009.64
06:47:30|3009.65
06:47:32|3009.64
06:47:33|3009.64
06:47:34|3009.64
06:47:35|3009.96
06:47:35|3010.19
06:47:36|3010.2
06:47:38|3010.2
06:47:38|3010.2
06:47:40|3010.2
06:47:41|3010.55
06:47:42|3010.69
06:47:43|3010.69
06:47:45|3010.78
06:47:46|3010.79
06:47:47|3011.33
06:47:48|3011.33
06:47:49|3011.33
06:47:50|3011.28
06:47:51|3011.12
06:47:52|3011.12
06:47:53|3010.94
06:47:54|3010.85
06:47:56|3010.79
06:47:56|3010.48
06:47:57|3010.34
06:47:59|3009.64
06:48:00|3009.58
06:48:01|3009.59
06:48:02|3009.58
06:48:04|3009.59
06:48:04|3009.59
06:48:05|3009.59
06:48:07|3009.58
06:48:07|3009.58
06:48:08|3009.58
06:48:09|3009.58
06:48:11|3009.58
06:48:11|3009.59
06:48:12|3009.59
06:48:13|3009.58
06:48:14|3009.59
06:48:15|3009.59
06:48:17|3009.58
06:48:17|3009.58
06:48:18|3009.59
06:48:19|3009.58
06:48:20|3009.58
06:48:21|3009.58
06:48:22|3009.58
06:48:24|3009.58
06:48:25|3009.58
06:48:26|3009.58
06:48:27|3009.58
06:48:28|3009.58
06:48:29|3009.58
06:48:30|3009.59
06:48:31|3009.58
06:48:32|3009.58
06:48:33|3009.44
06:48:34|3009.02
06:48:35|3009.01
06:48:36|3009.02
06:48:37|3009.02
06:48:38|3009.01
06:48:39|3009.04
06:48:40|3009.03
06:48:41|3009.03
06:48:43|3009.03
06:48:44|3009.26
06:48:45|3009.26
06:48:46|3009.26
06:48:48|3009.26
06:48:48|3009.26
06:48:49|3009.27
06:48:50|3009.26
06:48:51|3009.26
06:48:53|3009.26
06:48:54|3009.26
06:48:54|3009.26
06:48:57|3009.26
06:48:57|3009.26
06:48:58|3009.26
06:48:59|3009.27
06:49:00|3009.28
06:49:01|3009.28
06:49:02|3009.99
06:49:03|3010.
06:49:04|3010.
06:49:05|3009.99
06:49:06|3009.99
06:49:07|3009.99
06:49:09|3009.99
06:49:09|3009.99
06:49:11|3010.
06:49:12|3009.99
06:49:13|3009.23
06:49:15|3009.16
06:49:16|3009.16
06:49:17|3009.13
06:49:18|3009.13
06:49:19|3009.13
06:49:20|3009.13
06:49:20|3008.62
06:49:22|3008.51
06:49:23|3007.1
06:49:23|3006.8
06:49:26|3006.6
06:49:26|3006.61
06:49:27|3005.32
06:49:28|3005.68
06:49:29|3005.67
06:49:30|3005.68
06:49:31|3005.68
06:49:32|3005.68
06:49:33|3005.67
06:49:34|3005.7
06:49:35|3006.18
06:49:36|3006.18
06:49:38|3006.5
06:49:39|3006.9
06:49:39|3007.19
06:49:41|3007.19
06:49:42|3007.48
06:49:44|3007.67
06:49:45|3008.3
06:49:47|3008.31
06:49:48|3008.31
06:49:48|3007.89
06:49:50|3007.19
06:49:51|3007.19
06:49:52|3007.19
06:49:53|3006.26
06:49:54|3005.79
06:49:55|3005.79
06:49:57|3005.79
06:49:57|3005.8
06:49:59|3005.79
06:49:59|3005.77
06:50:00|3005.77
06:50:01|3005.78
06:50:03|3005.68
06:50:04|3005.68
06:50:06|3005.07
06:50:07|3005.07
06:50:07|3005.51
06:50:08|3005.52
06:50:09|3005.21
06:50:11|3005.
06:50:12|3004.97
06:50:14|3004.14
06:50:15|3004.59
06:50:16|3004.97
06:50:17|3004.96
06:50:18|3004.67
06:50:19|3004.67
06:50:21|3004.28
06:50:21|3004.27
06:50:23|3003.79
06:50:24|3003.78
06:50:25|3003.78
06:50:26|3004.05
06:50:27|3004.27
06:50:28|3004.27
06:50:29|3004.27
06:50:30|3004.23
06:50:31|3003.8
06:50:32|3003.8
06:50:33|3003.6
06:50:34|3003.29
06:50:35|3003.29
06:50:36|3003.3
06:50:37|3003.32
06:50:38|3003.6
06:50:39|3003.61
06:50:40|3003.61
06:50:41|3003.8
06:50:42|3003.8
06:50:43|3003.8
06:50:44|3004.02
06:50:46|3004.18
06:50:47|3004.27
06:50:48|3004.26
06:50:49|3004.55
06:50:50|3004.55
06:50:51|3004.6
06:50:52|3004.77
06:50:53|3004.77
06:50:54|3004.77
06:50:55|3004.77
06:50:56|3004.76
06:50:57|3004.34
06:50:59|3004.59
06:50:59|3004.59
06:51:01|3004.59
06:51:02|3004.96
06:51:03|3005.32
06:51:04|3005.51
06:51:05|3005.54
06:51:06|3006.15
06:51:07|3006.3
06:51:08|3006.18
06:51:09|3005.85
06:51:10|3005.85
06:51:11|3005.86
06:51:12|3005.86
06:51:13|3005.85
06:51:15|3005.85
06:51:16|3005.85
06:51:16|3005.85
06:51:17|3005.85
06:51:19|3005.85
06:51:19|3005.85
06:51:20|3005.85
06:51:21|3005.85
06:51:23|3005.85
06:51:24|3005.85
06:51:25|3005.85
06:51:26|3005.85
06:51:27|3005.85
06:51:28|3005.85
06:51:29|3005.85
06:51:30|3005.85
06:51:30|3005.86
06:51:32|3005.86
06:51:33|3005.86
06:51:35|3005.85
06:51:35|3005.85
06:51:37|3005.86
06:51:37|3005.85
06:51:39|3005.86
06:51:39|3005.87
06:51:41|3005.87
06:51:42|3005.88
06:51:43|3005.87
06:51:44|3005.87
06:51:46|3005.04
06:51:47|3005.03
06:51:48|3004.58
06:51:50|3004.59
06:51:51|3004.59
06:51:52|3005.
06:51:53|3005.14
06:51:54|3005.15
06:51:55|3005.15
06:51:56|3005.18
06:51:57|3005.19
06:51:58|3004.93
06:51:59|3004.93
06:52:00|3004.92
06:52:01|3004.92
06:52:03|3004.93
06:52:03|3004.92
06:52:04|3004.95
06:52:05|3005.19
06:52:06|3005.29
06:52:07|3005.81
06:52:09|3006.28
06:52:09|3005.47
06:52:10|3005.46
06:52:11|3005.46
06:52:12|3005.46
06:52:13|3005.47
06:52:15|3005.46
06:52:17|3005.46
06:52:17|3005.46
06:52:18|3005.47
06:52:19|3005.46
06:52:20|3005.46
06:52:21|3005.47
06:52:22|3005.47
06:52:23|3005.46
06:52:24|3005.46
06:52:25|3005.46
06:52:26|3005.47
06:52:27|3005.46
06:52:28|3005.46
06:52:29|3005.46
06:52:30|3005.46
06:52:31|3005.47
06:52:33|3005.46
06:52:33|3003.72
06:52:35|3004.09
06:52:36|3004.09
06:52:37|3004.09
06:52:38|3004.09
06:52:39|3004.09
06:52:40|3004.09
06:52:41|3004.09
06:52:42|3004.05
06:52:43|3004.04
06:52:45|3004.04
06:52:46|3004.05
06:52:48|3004.04
06:52:48|3004.04
06:52:49|3004.05
06:52:50|3004.04
06:52:52|3004.04
06:52:53|3004.05
06:52:54|3004.04
06:52:55|3004.04
06:52:56|3004.04
06:52:58|3004.04
06:52:58|3004.05
06:53:00|3004.05
06:53:00|3004.05
06:53:02|3004.04
06:53:02|3004.6
06:53:03|3004.87
06:53:05|3004.94
06:53:06|3005.28
06:53:07|3005.1
06:53:08|3005.1
06:53:09|3005.1
06:53:10|3005.09
06:53:11|3005.09
06:53:12|3005.09
06:53:13|3005.09
06:53:14|3005.11
06:53:15|3005.11
06:53:16|3005.11
06:53:18|3005.11
06:53:18|3005.11
06:53:19|3005.12
06:53:20|3005.11
06:53:22|3005.12
06:53:23|3005.11
06:53:24|3005.28
06:53:24|3005.3
06:53:25|3005.3
06:53:26|3005.3
06:53:27|3005.3
06:53:29|3005.29
06:53:30|3005.29
06:53:30|3004.06
06:53:32|3004.05
06:53:33|3004.06
06:53:34|3004.06
06:53:35|3004.06
06:53:35|3004.05
06:53:37|3004.05
06:53:37|3003.97
06:53:38|3003.84
06:53:40|3003.84
06:53:40|3003.83
06:53:41|3003.83
06:53:43|3003.83
06:53:43|3003.84
06:53:44|3003.69
06:53:45|3003.5
06:53:46|3003.51
06:53:48|3003.51
06:53:50|3002.95
06:53:50|3002.95
06:53:52|3001.94
06:53:54|3002.61
06:53:55|3002.9
06:53:55|3002.9
06:53:56|3002.16
06:53:58|3002.15
06:53:59|3002.15
06:54:00|3002.16
06:54:01|3001.81
06:54:02|3002.07
06:54:03|3002.07
06:54:04|3002.16
06:54:05|3002.16
06:54:06|3002.15
06:54:07|3002.78
06:54:08|3002.9
06:54:09|3002.89
06:54:10|3002.64
06:54:11|3002.44
06:54:12|3002.44
06:54:13|3002.44
06:54:14|3003.58
06:54:15|3004.66
06:54:16|3003.26
06:54:17|3003.27
06:54:18|3003.27
06:54:19|3004.55
06:54:20|3004.54
06:54:21|3004.09
06:54:22|3004.09
06:54:23|3004.65
06:54:24|3004.89
06:54:25|3005.04
06:54:26|3005.08
06:54:27|3005.08
06:54:28|3005.08
06:54:29|3005.08
06:54:30|3005.19
06:54:31|3005.2
06:54:32|3005.34
06:54:33|3005.34
06:54:34|3005.35
06:54:35|3006.08
06:54:36|3006.08
06:54:37|3005.58
06:54:38|3005.51
06:54:39|3005.51
06:54:40|3005.35
06:54:41|3005.34
06:54:42|3005.47
06:54:43|3005.47
06:54:44|3005.46
06:54:45|3005.46
06:54:46|3005.46
06:54:47|3005.51
06:54:49|3005.51
06:54:50|3005.51
06:54:52|3005.52
06:54:53|3005.51
06:54:53|3005.51
06:54:54|3005.52
06:54:56|3005.51
06:54:57|3005.47
06:54:58|3005.47
06:54:59|3005.47
06:55:00|3005.23
06:55:01|3004.86
06:55:02|3004.22
06:55:04|3003.71
06:55:05|3003.5
06:55:06|3003.5
06:55:07|3003.5
06:55:08|3004.
06:55:09|3004.
06:55:10|3004.
06:55:11|3003.99
06:55:12|3003.95
06:55:13|3003.45
06:55:14|3003.45
06:55:15|3003.41
06:55:16|3003.41
06:55:17|3003.41
06:55:19|3003.95
06:55:19|3003.94
06:55:21|3003.94
06:55:22|3003.95
06:55:22|3003.41
06:55:23|3003.4
06:55:25|3003.39
06:55:25|3003.39
06:55:26|3003.39
06:55:28|3003.39
06:55:29|3003.39
06:55:29|3003.39
06:55:31|3003.39
06:55:32|3003.39
06:55:33|3003.39
06:55:33|3003.39
06:55:35|3003.39
06:55:36|3003.39
06:55:36|3003.39
06:55:37|3003.39
06:55:39|3003.39
06:55:40|3003.39
06:55:40|3003.39
06:55:41|3003.4
06:55:42|3003.39
06:55:43|3003.4
06:55:45|3003.39
06:55:45|3003.39
06:55:46|3003.39
06:55:48|3003.39
06:55:48|3003.39
06:55:50|3003.39
06:55:52|3002.94
06:55:53|3002.78
06:55:53|3002.78
06:55:56|3002.95
06:55:56|3002.94
06:55:57|3002.82
06:55:58|3002.68
06:55:59|3002.69
06:56:00|3002.68
06:56:02|3002.37
06:56:03|3002.22
06:56:04|3002.23
06:56:06|3002.22
06:56:06|3002.23
06:56:07|3002.68
06:56:08|3002.68
06:56:09|3002.94
06:56:10|3003.06
06:56:11|3003.06
06:56:12|3003.07
06:56:13|3003.06
06:56:14|3003.06
06:56:15|3003.06
06:56:16|3003.06
06:56:18|3002.27
06:56:19|3002.21
06:56:20|3002.21
06:56:21|3002.39
06:56:22|3002.65
06:56:23|3002.83
06:56:24|3002.83
06:56:24|3002.85
06:56:26|3003.19
06:56:27|3003.18
06:56:27|3003.18
06:56:29|3002.84
06:56:31|3002.84
06:56:31|3002.84
06:56:32|3002.84
06:56:33|3002.84
06:56:34|3003.02
06:56:35|3003.03
06:56:36|3003.21
06:56:37|3003.51
06:56:38|3003.51
06:56:39|3004.2
06:56:40|3004.2
06:56:41|3004.71
06:56:42|3004.72
06:56:43|3004.42
06:56:44|3004.42
06:56:45|3004.42
06:56:46|3004.42
06:56:47|3004.42
06:56:48|3004.42
06:56:49|3004.43
06:56:50|3004.42
06:56:52|3004.42
06:56:53|3004.43
06:56:55|3004.46
06:56:55|3004.46
06:56:56|3004.46
06:56:57|3004.47
06:56:58|3004.46
06:56:59|3004.46
06:57:00|3004.48
06:57:01|3004.48
06:57:02|3004.48
06:57:03|3004.48
06:57:04|3004.44
06:57:05|3003.77
06:57:06|3003.43
06:57:07|3003.43
06:57:08|3003.43
06:57:09|3003.23
06:57:10|3003.23
06:57:11|3003.22
06:57:12|3003.22
06:57:13|3003.22
06:57:14|3003.43
06:57:15|3003.43
06:57:16|3003.42
06:57:17|3003.42
06:57:19|3003.66
06:57:20|3003.66
06:57:21|3003.66
06:57:22|3003.45
06:57:23|3003.66
06:57:24|3003.65
06:57:26|3003.65
06:57:26|3003.66
06:57:28|3003.65
06:57:29|3003.65
06:57:30|3003.65
06:57:31|3003.66
06:57:31|3004.48
06:57:33|3004.35
06:57:34|3004.31
06:57:35|3004.31
06:57:36|3004.49
06:57:37|3004.49
06:57:38|3004.49
06:57:39|3004.48
06:57:40|3004.48
06:57:41|3004.49
06:57:42|3004.48
06:57:42|3004.48
06:57:44|3004.49
06:57:44|3004.48
06:57:46|3004.48
06:57:47|3003.93
06:57:48|3003.41
06:57:48|3003.41
06:57:50|3003.4
06:57:50|3003.41
06:57:52|3003.4
06:57:54|3003.4
06:57:54|3003.4
06:57:55|3003.41
06:57:57|3003.4
06:57:58|3003.41
06:58:00|3004.18
06:58:00|3004.18
06:58:01|3004.17
06:58:02|3004.17
06:58:03|3004.17
06:58:05|3004.18
06:58:06|3004.21
06:58:07|3004.21
06:58:08|3004.21
06:58:09|3004.21
06:58:10|3004.21
06:58:11|3004.21
06:58:12|3004.21
06:58:13|3004.22
06:58:14|3004.21
06:58:15|3004.21
06:58:17|3004.21
06:58:17|3004.21
06:58:18|3003.97
06:58:20|3003.18
06:58:20|3003.19
06:58:22|3003.18
06:58:22|3003.18
06:58:24|3003.19
06:58:25|3003.18
06:58:26|3003.19
06:58:27|3003.41
06:58:28|3003.55
06:58:29|3003.55
06:58:30|3003.55
06:58:31|3003.57
06:58:32|3004.23
06:58:33|3004.23
06:58:34|3004.23
06:58:35|3004.23
06:58:36|3004.88
06:58:37|3004.89
06:58:38|3004.88
06:58:39|3004.88
06:58:40|3004.88
06:58:41|3004.88
06:58:43|3005.
06:58:44|3005.
06:58:44|3005.
06:58:45|3004.99
06:58:46|3004.99
06:58:47|3004.99
06:58:48|3005.46
06:58:49|3005.68
06:58:50|3005.86
06:58:52|3006.18
06:58:53|3006.19
06:58:54|3006.25
06:58:56|3006.25
06:58:57|3006.51
06:58:58|3006.51
06:58:59|3006.51
06:59:00|3006.51
06:59:02|3006.5
06:59:03|3006.5
06:59:04|3006.12
06:59:05|3005.82
06:59:06|3005.83
06:59:07|3005.78
06:59:08|3006.21
06:59:09|3006.23
06:59:10|3006.14
06:59:11|3006.14
06:59:12|3006.13
06:59:13|3006.14
06:59:15|3006.14
06:59:15|3006.14
06:59:16|3006.16
06:59:17|3006.15
06:59:19|3006.15
06:59:20|3006.15
06:59:21|3006.16
06:59:22|3006.15
06:59:23|3006.16
06:59:25|3006.16
06:59:26|3006.16
06:59:26|3006.15
06:59:27|3006.18
06:59:28|3006.14
06:59:29|3005.95
06:59:30|3005.78
06:59:31|3005.78
06:59:33|3005.77
06:59:33|3005.78
06:59:35|3005.78
06:59:36|3005.77
06:59:37|3005.77
06:59:38|3005.77
06:59:39|3005.77
06:59:40|3005.77
06:59:41|3005.77
06:59:42|3005.77
06:59:43|3005.78
06:59:44|3005.77
06:59:45|3005.77
06:59:46|3005.78
06:59:47|3005.78
06:59:49|3005.77
06:59:50|3005.77
06:59:50|3005.77
06:59:52|3005.77
06:59:54|3005.78
06:59:54|3006.14
06:59:56|3006.16
06:59:56|3006.51
06:59:59|3006.52
06:59:59|3006.52
07:00:00|3006.51
07:00:01|3005.65
07:00:02|3005.37
07:00:03|3005.69
07:00:04|3005.69
07:00:05|3006.39
07:00:06|3006.39
07:00:08|3005.62
07:00:09|3005.38
07:00:09|3005.38
07:00:10|3005.37
07:00:12|3004.64
07:00:13|3004.28
07:00:14|3004.98
07:00:15|3004.98
07:00:16|3004.97
07:00:17|3005.75
07:00:17|3005.75
07:00:19|3005.74
07:00:20|3005.77
07:00:21|3006.13
07:00:23|3006.27
07:00:23|3006.5
07:00:24|3007.49
07:00:25|3007.01
07:00:27|3007.16
07:00:28|3007.16
07:00:29|3007.16
07:00:31|3007.15
07:00:31|3006.7
07:00:32|3006.71
07:00:33|3006.7
07:00:34|3006.7
07:00:36|3006.52
07:00:37|3006.52
07:00:38|3006.51
07:00:39|3006.51
07:00:40|3006.49
07:00:41|3006.49
07:00:42|3006.49
07:00:42|3006.49
07:00:44|3006.5
07:00:45|3006.02
07:00:46|3006.02
07:00:47|3006.03
07:00:48|3005.58
07:00:49|3005.17
07:00:50|3005.18
07:00:51|3004.91
07:00:52|3004.91
07:00:52|3004.76
07:00:55|3005.69
07:00:56|3006.53
07:00:58|3006.54
07:00:58|3006.54
07:01:00|3006.53
07:01:01|3006.54
07:01:01|3006.55
07:01:04|3007.06
07:01:04|3007.4
07:01:06|3007.18
07:01:07|3007.02
07:01:08|3007.02
07:01:09|3006.98
07:01:10|3006.99
07:01:11|3006.94
07:01:12|3006.95
07:01:14|3006.94
07:01:15|3006.94
07:01:15|3006.94
07:01:17|3006.94
07:01:18|3006.95
07:01:19|3006.95
07:01:19|3006.95
07:01:20|3006.95
07:01:22|3006.94
07:01:23|3006.95
07:01:23|3006.94
07:01:25|3006.94
07:01:26|3006.95
07:01:28|3006.94
07:01:29|3006.94
07:01:30|3006.94
07:01:31|3006.95
07:01:32|3006.94
07:01:33|3006.63
07:01:34|3006.58
07:01:35|3006.49
07:01:36|3005.75
07:01:37|3004.87
07:01:38|3004.86
07:01:39|3004.76
07:01:40|3005.4
07:01:41|3005.4
07:01:42|3005.4
07:01:43|3005.8
07:01:44|3006.24
07:01:45|3004.86
07:01:46|3002.92
07:01:47|3002.85
07:01:48|3003.24
07:01:49|3003.23
07:01:50|3003.23
07:01:51|3003.24
07:01:52|3003.23
07:01:53|3003.29
07:01:54|3003.29
07:01:56|3003.65
07:01:57|3003.65
07:01:58|3003.65
07:01:59|3003.65
07:02:00|3004.46
07:02:01|3005.16
07:02:03|3004.66
07:02:04|3004.35
07:02:05|3004.39
07:02:06|3004.39
07:02:07|3004.58
07:02:08|3004.58
07:02:09|3004.58
07:02:10|3004.57
07:02:11|3005.39
07:02:13|3006.29
07:02:14|3006.58
07:02:16|3006.94
07:02:16|3006.86
07:02:17|3006.61
07:02:18|3006.62
07:02:19|3006.61
07:02:20|3006.61
07:02:21|3006.61
07:02:22|3006.61
07:02:23|3006.61
07:02:24|3006.61
07:02:25|3006.62
07:02:26|3006.61
07:02:27|3006.38
07:02:28|3006.23
07:02:29|3006.09
07:02:31|3005.24
07:02:32|3005.2
07:02:33|3005.11
07:02:35|3005.11
07:02:36|3005.11
07:02:37|3005.12
07:02:38|3005.11
07:02:39|3005.11
07:02:40|3005.11
07:02:41|3005.12
07:02:42|3005.12
07:02:43|3005.11
07:02:44|3005.11
07:02:44|3004.69
07:02:46|3004.52
07:02:46|3005.1
07:02:48|3005.08
07:02:49|3005.08
07:02:50|3004.81
07:02:51|3004.81
07:02:52|3004.55
07:02:53|3004.03
07:02:53|3003.95
07:02:55|3003.66
07:02:57|3003.1
07:02:58|3003.09
07:02:59|3003.1
07:03:01|3003.55
07:03:01|3003.95
07:03:02|3002.99
07:03:03|3003.
07:03:04|3003.47
07:03:06|3003.86
07:03:08|3003.85
07:03:08|3003.41
07:03:09|3003.41
07:03:11|3003.42
07:03:13|3003.38
07:03:13|3003.37
07:03:14|3002.43
07:03:15|3002.43
07:03:16|3002.43
07:03:17|3002.33
07:03:18|3002.23
07:03:19|3002.07
07:03:20|3002.06
07:03:21|3002.07
07:03:22|3002.06
07:03:23|3001.95
07:03:24|3002.65
07:03:25|3002.28
07:03:26|3001.97
07:03:27|3001.97
07:03:28|3002.26
07:03:29|3002.26
07:03:30|3002.27
07:03:31|3002.27
07:03:32|3002.26
07:03:33|3002.78
07:03:34|3002.87
07:03:35|3002.66
07:03:36|3002.5
07:03:37|3002.5
07:03:38|3002.5
07:03:40|3001.87
07:03:41|3001.87
07:03:42|3001.87
07:03:43|3001.87
07:03:44|3001.87
07:03:45|3002.24
07:03:46|3002.55
07:03:47|3002.87
07:03:48|3002.88
07:03:49|3002.87
07:03:50|3002.88
07:03:50|3002.87
07:03:51|3002.83
07:03:52|3002.83
07:03:54|3002.42
07:03:55|3002.1
07:03:56|3001.7
07:03:58|3001.7
07:03:58|3002.57
07:04:00|3002.6
07:04:01|3002.62
07:04:02|3002.86
07:04:04|3002.25
07:04:05|3002.24
07:04:05|3002.25
07:04:06|3002.25
07:04:07|3002.25
07:04:08|3002.24
07:04:09|3002.24
07:04:10|3002.25
07:04:11|3002.25
07:04:13|3002.25
07:04:13|3002.25
07:04:15|3001.86
07:04:15|3001.81
07:04:17|3001.82
07:04:18|3002.32
07:04:20|3002.8
07:04:21|3002.79
07:04:21|3002.79
07:04:23|3002.79
07:04:24|3002.79
07:04:25|3002.79
07:04:27|3002.8
07:04:28|3002.8
07:04:30|3002.79
07:04:30|3002.79
07:04:32|3002.8
07:04:32|3002.79
07:04:33|3002.79
07:04:34|3002.79
07:04:36|3002.79
07:04:37|3002.79
07:04:39|3002.66
07:04:39|3002.28
07:04:41|3001.95
07:04:41|3001.87
07:04:42|3001.51
07:04:43|3001.36
07:04:45|3001.27
07:04:46|3001.28
07:04:47|3001.28
07:04:48|3001.28
07:04:49|3001.28
07:04:51|3002.11
07:04:52|3002.25
07:04:53|3002.25
07:04:53|3002.25
07:04:54|3001.87
07:04:55|3001.75
07:04:57|3001.26
07:04:57|3001.25
07:04:59|3001.25
07:05:00|3000.29
07:05:01|2999.24
07:05:02|2999.61
07:05:04|3000.01
07:05:05|3000.01
07:05:07|3000.09
07:05:07|3000.01
07:05:09|2999.64
07:05:10|2999.
07:05:10|2999.
07:05:12|3000.01
07:05:13|3000.09
07:05:14|3000.1
07:05:15|3000.1
07:05:15|3000.09
07:05:17|2999.3
07:05:18|2998.99
07:05:19|2998.75
07:05:20|2998.76
07:05:21|2998.72
07:05:22|2998.24
07:05:23|2999.5
07:05:24|2999.08
07:05:25|2999.08
07:05:26|2999.07
07:05:27|2998.76
07:05:28|2998.3
07:05:29|2999.08
07:05:30|2998.56
07:05:31|2999.08
07:05:32|2999.09
07:05:33|3000.05
07:05:34|2999.09
07:05:34|2999.09
07:05:36|2999.09
07:05:37|2999.09
07:05:38|2999.39
07:05:39|2999.39
07:05:40|2999.39
07:05:41|2999.41
07:05:42|2999.54
07:05:43|2999.54
07:05:43|2999.77
07:05:45|2999.9
07:05:46|2999.92
07:05:47|3000.07
07:05:47|3000.09
07:05:48|3000.08
07:05:50|3000.08
07:05:51|3000.08
07:05:52|3000.09
07:05:53|3000.08
07:05:54|3000.09
07:05:55|3000.09
07:05:56|3000.08
07:05:57|3000.08
07:05:58|3000.08
07:06:00|3000.08
07:06:00|2999.96
07:06:02|2999.57
07:06:04|2999.48
07:06:04|2999.48
07:06:05|2999.34
07:06:06|2999.72
07:06:08|3000.63
07:06:09|3000.63
07:06:10|3000.07
07:06:11|3000.05
07:06:12|3000.04
07:06:13|3000.04
07:06:14|3000.04
07:06:14|2999.99
07:06:16|2999.99
07:06:16|3000.
07:06:18|2999.99
07:06:19|3000.09
07:06:20|3000.61
07:06:20|3000.62
07:06:21|3000.66
07:06:23|3000.29
07:06:24|2999.54
07:06:24|2999.55
07:06:27|2999.52
07:06:27|2999.51
07:06:29|2999.79
07:06:31|3000.01
07:06:31|3000.27
07:06:32|2999.6
07:06:34|2999.44
07:06:35|2999.53
07:06:35|2999.54
07:06:36|2999.54
07:06:37|2999.54
07:06:38|2999.54
07:06:39|2999.53
07:06:40|2999.53
07:06:42|2999.53
07:06:43|2999.39
07:06:44|2999.2
07:06:45|2999.15
07:06:46|2999.16
07:06:47|2999.1
07:06:48|2999.04
07:06:49|2998.74
07:06:50|2998.74
07:06:51|2998.74
07:06:52|2998.15
07:06:53|2998.16
07:06:54|2998.12
07:06:55|2998.12
07:06:56|2998.
07:06:57|2997.85
07:06:58|2997.55
07:06:59|2999.
07:07:00|2999.68
07:07:01|2998.89
07:07:02|2998.89
07:07:03|2998.73
07:07:05|2999.33
07:07:06|2999.34
07:07:07|2999.33
07:07:08|2999.74
07:07:09|2999.74
07:07:10|2999.75
07:07:11|2999.75
07:07:12|2999.75
07:07:13|2999.75
07:07:14|2999.75
07:07:15|3000.1
07:07:16|3000.26
07:07:18|3000.26
07:07:19|3001.07
07:07:20|3001.72
07:07:21|3001.78
07:07:22|3002.4
07:07:23|3002.14
07:07:24|3002.13
07:07:25|3002.14
07:07:26|3002.14
07:07:27|3002.14
07:07:28|3002.54
07:07:29|3002.4
07:07:30|3002.09
07:07:31|3001.68
07:07:32|3002.13
07:07:33|3002.13
07:07:34|3002.71
07:07:36|3002.71
07:07:36|3003.37
07:07:38|3003.46
07:07:39|3003.46
07:07:39|3003.63
07:07:41|3003.62
07:07:41|3003.62
07:07:42|3002.92
07:07:44|3002.69
07:07:45|3003.59
07:07:46|3003.59
07:07:47|3003.59
07:07:48|3003.54
07:07:49|3003.54
07:07:50|3003.22
07:07:51|3003.16
07:07:52|3003.16
07:07:53|3003.15
07:07:54|3003.15
07:07:55|3003.16
07:07:56|3003.16
07:07:57|3003.16
07:07:58|3003.15
07:07:59|3003.16
07:08:00|3003.45
07:08:01|3003.44
07:08:03|3003.45
07:08:04|3003.45
07:08:05|3003.44
07:08:06|3003.44
07:08:07|3003.22
07:08:09|3003.21
07:08:10|3003.21
07:08:10|3003.21
07:08:12|3003.21
07:08:13|3003.22
07:08:14|3002.69
07:08:14|3002.01
07:08:16|3001.72
07:08:16|3001.72
07:08:18|3001.73
07:08:18|3001.73
07:08:19|3001.73
07:08:20|3001.73
07:08:21|3001.73
07:08:23|3002.26
07:08:23|3002.26
07:08:24|3002.26
07:08:25|3002.26
07:08:27|3002.5
07:08:28|3002.5
07:08:29|3002.32
07:08:30|3001.71
07:08:31|3001.71
07:08:32|3002.31
07:08:33|3002.31
07:08:34|3002.31
07:08:35|3003.38
07:08:37|3003.38
07:08:39|3004.46
07:08:39|3004.46
07:08:41|3003.18
07:08:42|3003.17
07:08:43|3003.18
07:08:44|3003.17
07:08:44|3003.17
07:08:46|3003.02
07:08:46|3003.03
07:08:48|3003.17
07:08:49|3003.17
07:08:50|3003.69
07:08:51|3003.92
07:08:52|3003.55
07:08:53|3003.55
07:08:54|3003.4
07:08:55|3002.95
07:08:56|3002.95
07:08:57|3003.39
07:08:58|3002.95
07:08:59|3002.94
07:09:00|3002.94
07:09:01|3002.62
07:09:02|3002.23
07:09:02|3002.23
07:09:05|3002.23
07:09:06|3002.95
07:09:08|3002.44
07:09:08|3002.44
07:09:10|3002.44
07:09:11|3002.43
07:09:12|3002.44
07:09:13|3002.44
07:09:14|3002.44
07:09:15|3002.44
07:09:16|3002.44
07:09:17|3002.44
07:09:18|3001.79
07:09:20|3001.25
07:09:20|3002.07
07:09:22|3002.07
07:09:22|3002.33
07:09:23|3002.33
07:09:24|3002.33
07:09:25|3002.33
07:09:27|3002.97
07:09:28|3002.96
07:09:29|3002.96
07:09:30|3002.96
07:09:31|3002.96
07:09:32|3002.96
07:09:33|3002.97
07:09:34|3002.99
07:09:35|3002.99
07:09:36|3003.18
07:09:37|3003.38
07:09:39|3003.39
07:09:39|3003.39
07:09:41|3003.39
07:09:42|3003.39
07:09:43|3003.39
07:09:44|3003.48
07:09:45|3003.48
07:09:46|3003.47
07:09:47|3003.48
07:09:48|3003.9
07:09:49|3003.9
07:09:50|3003.89
07:09:51|3003.89
07:09:52|3003.89
07:09:53|3003.53
07:09:54|3003.52
07:09:55|3003.48
07:09:56|3003.47
07:09:57|3003.58
07:09:58|3003.86
07:09:59|3003.61
07:10:00|3003.61
07:10:01|3003.55
07:10:02|3003.04
07:10:03|3003.04
07:10:05|3003.04
07:10:06|3003.55
07:10:08|3003.88
07:10:09|3003.57
07:10:10|3003.57
07:10:11|3003.57
07:10:12|3003.56
07:10:13|3003.56
07:10:14|3003.56
07:10:15|3003.57
07:10:16|3003.56
07:10:17|3003.56
07:10:18|3003.56
07:10:20|3003.13
07:10:21|3003.05
07:10:22|3003.05
07:10:23|3003.06
07:10:24|3003.06
07:10:25|3003.06
07:10:26|3003.13
07:10:27|3003.13
07:10:28|3003.12
07:10:29|3003.44
07:10:30|3003.88
07:10:31|3003.87
07:10:32|3003.99
07:10:33|3004.
07:10:34|3004.12
07:10:36|3004.69
07:10:36|3004.69
07:10:38|3004.7
07:10:38|3004.88
07:10:39|3004.89
07:10:41|3004.89
07:10:42|3005.12
07:10:43|3005.53
07:10:44|3005.53
07:10:45|3005.73
07:10:46|3005.46
07:10:48|3004.83
07:10:48|3004.84
07:10:49|3004.84
07:10:50|3004.83
07:10:51|3004.83
07:10:52|3004.84
07:10:53|3004.84
07:10:54|3004.89
07:10:56|3005.09
07:10:56|3005.72
07:10:57|3005.72
07:10:59|3005.73
07:11:00|3005.72
07:11:00|3005.73
07:11:01|3005.72
07:11:02|3005.72
07:11:04|3005.72
07:11:05|3005.72
07:11:06|3005.72
07:11:08|3005.73
07:11:09|3005.73
07:11:10|3005.73
07:11:12|3005.83
07:11:13|3005.82
07:11:14|3005.99
07:11:15|3005.99
07:11:16|3006.
07:11:18|3006.
07:11:19|3005.99
07:11:19|3005.99
07:11:21|3005.99
07:11:22|3005.99
07:11:22|3005.99
07:11:24|3005.95
07:11:25|3005.94
07:11:25|3005.69
07:11:28|3006.56
07:11:28|3006.56
07:11:29|3006.57
07:11:30|3006.57
07:11:32|3006.56
07:11:33|3007.25
07:11:33|3006.98
07:11:35|3006.98
07:11:36|3006.99
07:11:37|3007.5
07:11:38|3007.64
07:11:39|3007.64
07:11:40|3008.09
07:11:41|3008.08
07:11:42|3008.09
07:11:42|3008.09
07:11:45|3008.09
07:11:46|3008.1
07:11:47|3008.1
07:11:47|3008.1
07:11:49|3008.1
07:11:50|3008.11
07:11:51|3008.32
07:11:52|3008.33
07:11:52|3008.32
07:11:54|3008.32
07:11:55|3008.33
07:11:56|3008.32
07:11:57|3008.32
07:11:57|3008.32
07:11:59|3008.32
07:12:00|3008.32
07:12:01|3008.32
07:12:02|3008.32
07:12:03|3008.32
07:12:04|3008.33
07:12:06|3007.67
07:12:06|3007.67
07:12:08|3008.03
07:12:09|3008.03
07:12:11|3007.6
07:12:11|3007.6
07:12:12|3007.6
07:12:13|3007.6
07:12:14|3006.99
07:12:15|3006.79
07:12:16|3006.74
07:12:17|3006.73
07:12:18|3006.74
07:12:19|3006.62
07:12:20|3006.61
07:12:21|3006.62
07:12:22|3006.62
07:12:23|3006.62
07:12:25|3007.52
07:12:26|3007.82
07:12:27|3008.05
07:12:28|3008.05
07:12:29|3008.05
07:12:30|3007.65
07:12:31|3007.47
07:12:31|3007.37
07:12:33|3007.38
07:12:34|3007.37
07:12:35|3007.37
07:12:36|3007.36
07:12:37|3007.37
07:12:38|3009.55
07:12:39|3008.57
07:12:40|3008.78
07:12:41|3009.16
07:12:42|3009.37
07:12:43|3009.37
07:12:43|3008.93
07:12:45|3008.92
07:12:46|3009.87
07:12:47|3009.68
07:12:48|3009.49
07:12:49|3009.5
07:12:51|3009.69
07:12:51|3009.69
07:12:52|3009.69
07:12:53|3009.68
07:12:54|3009.68
07:12:55|3009.5
07:12:56|3009.31
07:12:57|3009.31
07:12:58|3009.3
07:12:59|3009.31
07:13:00|3008.55
07:13:01|3008.56
07:13:02|3008.56
07:13:03|3008.56
07:13:04|3008.41
07:13:06|3007.52
07:13:08|3007.31
07:13:09|3007.3
07:13:10|3006.59
07:13:11|3006.16
07:13:13|3006.49
07:13:13|3006.48
07:13:15|3007.22
07:13:16|3007.21
07:13:17|3007.1
07:13:18|3007.1
07:13:19|3007.1
07:13:20|3007.1
07:13:21|3007.1
07:13:23|3007.12
07:13:23|3007.12
07:13:25|3007.12
07:13:26|3007.12
07:13:27|3007.12
07:13:28|3007.12
07:13:29|3007.12
07:13:30|3007.12
07:13:31|3007.12
07:13:32|3007.13
07:13:33|3007.13
07:13:34|3007.61
07:13:35|3007.61
07:13:36|3007.61
07:13:37|3007.62
07:13:38|3007.62
07:13:39|3007.61
07:13:40|3007.85
07:13:41|3007.84
07:13:42|3007.84
07:13:43|3007.85
07:13:44|3007.84
07:13:46|3007.4
07:13:46|3007.4
07:13:47|3007.62
07:13:48|3007.96
07:13:49|3007.96
07:13:50|3007.96
07:13:52|3007.96
07:13:52|3007.96
07:13:54|3007.96
07:13:55|3007.96
07:13:56|3007.96
07:13:57|3008.55
07:13:58|3008.57
07:13:59|3008.58
07:14:00|3008.57
07:14:01|3008.58
07:14:02|3008.18
07:14:03|3008.17
07:14:04|3007.95
07:14:05|3007.95
07:14:06|3007.95
07:14:07|3007.96
07:14:08|3007.61
07:14:09|3007.46
07:14:11|3007.4
07:14:12|3007.77
07:14:13|3008.58
07:14:14|3008.57
07:14:15|3008.58
07:14:16|3008.57
07:14:17|3010.37
07:14:18|3010.8
07:14:19|3010.97
07:14:20|3011.8
07:14:21|3012.
07:14:22|3012.23
07:14:23|3011.98
07:14:24|3012.84
07:14:25|3012.94
07:14:26|3011.92
07:14:27|3011.94
07:14:28|3012.68
07:14:30|3012.68
07:14:31|3012.69
07:14:32|3012.69
07:14:33|3012.64
07:14:34|3012.33
07:14:35|3012.24
07:14:36|3012.23
07:14:37|3011.67
07:14:38|3011.67
07:14:39|3011.67
07:14:40|3011.43
07:14:41|3011.24
07:14:42|3011.24
07:14:43|3011.19
07:14:44|3011.18
07:14:46|3011.47
07:14:47|3011.35
07:14:48|3011.36
07:14:49|3011.36
07:14:50|3011.36
07:14:51|3011.35
07:14:52|3011.35
07:14:53|3010.68
07:14:54|3010.65
07:14:55|3010.64
07:14:57|3009.46
07:14:57|3009.46
07:14:58|3009.1
07:14:59|3008.7
07:15:01|3008.72
07:15:02|3009.12
07:15:03|3009.45
07:15:04|3009.44
07:15:05|3009.29
07:15:06|3009.3
07:15:07|3009.47
07:15:09|3010.02
07:15:10|3010.18
07:15:11|3010.18
07:15:13|3010.17
07:15:14|3010.18
07:15:15|3009.08
07:15:16|3009.08
07:15:17|3008.65
07:15:18|3008.65
07:15:19|3009.1
07:15:21|3008.96
07:15:21|3008.94
07:15:22|3008.91
07:15:23|3009.35
07:15:24|3009.35
07:15:25|3008.39
07:15:26|3008.34
07:15:27|3008.65
07:15:28|3008.65
07:15:29|3009.36
07:15:30|3009.75
07:15:31|3009.75
07:15:32|3009.75
07:15:33|3010.
07:15:34|3010.07
07:15:36|3010.08
07:15:38|3010.58
07:15:38|3010.58
07:15:39|3010.58
07:15:41|3009.83
07:15:41|3009.63
07:15:44|3009.63
07:15:45|3009.63
07:15:47|3009.63
07:15:47|3009.63
07:15:48|3009.63
07:15:49|3009.64
07:15:50|3009.66
07:15:51|3010.15
07:15:52|3009.74
07:15:53|3009.65
07:15:55|3009.66
07:15:56|3010.09
07:15:57|3010.27
07:15:58|3010.05
07:15:58|3010.06
07:16:00|3010.05
07:16:01|3010.05
07:16:01|3010.05
07:16:03|3010.06
07:16:04|3010.06
07:16:05|3010.05
07:16:06|3010.06
07:16:07|3010.05
07:16:07|3010.06
07:16:10|3010.06
07:16:10|3010.05
07:16:12|3009.59
07:16:13|3009.35
07:16:15|3009.36
07:16:15|3010.
07:16:17|3010.17
07:16:18|3010.18
07:16:19|3010.17
07:16:20|3010.18
07:16:21|3010.17
07:16:21|3010.17
07:16:22|3010.17
07:16:24|3010.17
07:16:25|3010.17
07:16:25|3010.46
07:16:28|3010.58
07:16:28|3010.58
07:16:29|3010.57
07:16:30|3010.58
07:16:31|3010.58
07:16:32|3010.58
07:16:34|3010.97
07:16:35|3010.99
07:16:36|3010.99
07:16:37|3010.22
07:16:38|3010.22
07:16:39|3010.34
07:16:40|3010.34
07:16:41|3010.33
07:16:42|3010.33
07:16:43|3010.33
07:16:44|3010.34
07:16:45|3010.34
07:16:46|3010.34
07:16:47|3010.34
07:16:48|3010.34
07:16:49|3010.34
07:16:50|3010.36
07:16:51|3010.35
07:16:52|3010.36
07:16:53|3011.35
07:16:54|3011.51
07:16:55|3011.64
07:16:56|3011.64
07:16:57|3011.65
07:16:58|3011.64
07:16:59|3011.85
07:17:00|3011.72
07:17:02|3011.61
07:17:02|3011.96
07:17:04|3012.
07:17:04|3012.53
07:17:05|3012.79
07:17:06|3012.8
07:17:08|3012.79
07:17:08|3012.79
07:17:10|3012.28
07:17:12|3012.29
07:17:13|3011.48
07:17:14|3011.48
07:17:16|3011.48
07:17:16|3011.48
07:17:17|3011.48
07:17:19|3011.94
07:17:20|3011.94
07:17:21|3011.94
07:17:22|3011.19
07:17:23|3012.31
07:17:24|3012.3
07:17:26|3012.31
07:17:26|3011.64
07:17:28|3011.42
07:17:29|3011.57
07:17:30|3010.96
07:17:31|3010.8
07:17:32|3010.52
07:17:32|3010.52
07:17:33|3010.98
07:17:34|3010.72
07:17:36|3010.79
07:17:36|3010.79
07:17:37|3010.51
07:17:39|3010.52
07:17:40|3010.51
07:17:42|3010.51
07:17:43|3010.78
07:17:43|3010.78
07:17:44|3010.53
07:17:46|3010.89
07:17:47|3010.88
07:17:48|3010.48
07:17:49|3010.04
07:17:50|3009.48
07:17:51|3009.36
07:17:52|3009.36
07:17:53|3009.35
07:17:54|3009.35
07:17:55|3009.36
07:17:56|3009.36
07:17:57|3009.36
07:17:58|3009.1
07:17:59|3009.1
07:18:00|3009.
07:18:01|3009.01
07:18:02|3009.
07:18:03|3009.
07:18:04|3009.01
07:18:05|3009.23
07:18:06|3009.23
07:18:07|3009.37
07:18:08|3009.38
07:18:09|3009.38
07:18:10|3009.37
07:18:12|3009.37
07:18:13|3009.38
07:18:15|3009.38
07:18:16|3009.14
07:18:17|3008.92
07:18:17|3008.92
07:18:19|3008.92
07:18:20|3008.37
07:18:21|3008.04
07:18:21|3008.
07:18:23|3007.96
07:18:23|3007.95
07:18:24|3007.95
07:18:25|3007.54
07:18:26|3007.35
07:18:28|3007.35
07:18:28|3007.26
07:18:29|3007.26
07:18:30|3007.25
07:18:31|3007.01
07:18:32|3006.83
07:18:34|3007.25
07:18:35|3007.25
07:18:36|3007.28
07:18:37|3007.29
07:18:38|3007.29
07:18:39|3007.29
07:18:40|3007.29
07:18:41|3007.28
07:18:42|3007.29
07:18:43|3007.29
07:18:45|3006.89
07:18:45|3006.89
07:18:47|3006.83
07:18:48|3006.83
07:18:49|3006.67
07:18:50|3006.55
07:18:51|3006.55
07:18:51|3006.55
07:18:52|3006.55
07:18:54|3007.26
07:18:54|3007.26
07:18:56|3007.29
07:18:57|3007.48
07:18:58|3007.48
07:18:59|3007.48
07:19:00|3007.48
07:19:01|3007.27
07:19:02|3007.27
07:19:04|3007.25
07:19:05|3007.1
07:19:06|3007.1
07:19:07|3006.84
07:19:08|3006.83
07:19:09|3006.83
07:19:11|3006.6
07:19:12|3006.6
07:19:13|3006.96
07:19:15|3006.96
07:19:16|3006.96
07:19:17|3006.96
07:19:18|3006.96
07:19:19|3006.96
07:19:20|3007.1
07:19:22|3007.25
07:19:23|3007.58
07:19:24|3007.58
07:19:25|3007.58
07:19:26|3007.58
07:19:27|3007.37
07:19:28|3007.37
07:19:29|3007.38
07:19:30|3007.67
07:19:31|3008.
07:19:32|3008.
07:19:33|3007.99
07:19:34|3007.99
07:19:35|3007.99
07:19:36|3007.68
07:19:37|3007.68
07:19:38|3007.67
07:19:39|3007.96
07:19:40|3007.93
07:19:41|3007.93
07:19:42|3007.94
07:19:44|3007.93
07:19:45|3008.73
07:19:45|3011.17
07:19:46|3010.77
07:19:47|3011.45
07:19:48|3011.92
07:19:50|3012.53
07:19:51|3012.68
07:19:51|3012.48
07:19:52|3012.17
07:19:53|3012.16
07:19:54|3012.
07:19:55|3012.16
07:19:56|3012.83
07:19:57|3012.09
07:19:58|3011.88
07:19:59|3012.1
07:20:00|3012.32
07:20:02|3011.77
07:20:03|3011.76
07:20:04|3011.76
07:20:05|3011.12
07:20:06|3012.33
07:20:07|3012.05
07:20:09|3012.61
07:20:09|3012.9
07:20:11|3012.91
07:20:11|3012.46
07:20:13|3012.9
07:20:15|3013.72
07:20:16|3013.72
07:20:17|3013.49
07:20:18|3013.27
07:20:19|3012.93
07:20:20|3012.33
07:20:21|3012.34
07:20:23|3012.76
07:20:24|3012.95
07:20:25|3012.95
07:20:26|3012.95
07:20:26|3012.95
07:20:28|3012.96
07:20:28|3013.72
07:20:30|3013.26
07:20:30|3012.7
07:20:32|3011.83
07:20:32|3012.28
07:20:34|3012.28
07:20:34|3012.55
07:20:35|3015.01
07:20:36|3015.02
07:20:37|3015.14
07:20:39|3015.14
07:20:39|3013.81
07:20:40|3013.5
07:20:42|3013.56
07:20:42|3013.66
07:20:44|3014.14
07:20:44|3014.45
07:20:45|3014.45
07:20:46|3014.46
07:20:47|3014.45
07:20:49|3014.41
07:20:49|3013.95
07:20:51|3013.74
07:20:52|3013.48
07:20:53|3015.
07:20:54|3015.
07:20:55|3015.17
07:20:56|3015.17
07:20:57|3015.18
07:20:58|3015.42
07:20:59|3014.69
07:21:00|3014.7
07:21:01|3014.69
07:21:02|3014.69
07:21:03|3014.44
07:21:05|3014.45
07:21:06|3014.8
07:21:06|3014.79
07:21:08|3014.63
07:21:09|3015.05
07:21:10|3015.05
07:21:11|3015.05
07:21:11|3015.05
07:21:13|3015.39
07:21:14|3015.39
07:21:15|3015.38
07:21:16|3015.44
07:21:18|3015.46
07:21:19|3015.
07:21:20|3015.
07:21:21|3015.01
07:21:23|3015.45
07:21:23|3015.45
07:21:24|3015.45
07:21:26|3015.45
07:21:28|3015.45
07:21:29|3015.43
07:21:30|3015.09
07:21:31|3015.05
07:21:32|3014.44
07:21:33|3015.08
07:21:34|3015.08
07:21:35|3015.32
07:21:35|3015.32
07:21:36|3015.31
07:21:38|3015.31
07:21:39|3014.93
07:21:40|3014.93
07:21:40|3014.57
07:21:43|3014.67
07:21:43|3015.08
07:21:44|3015.27
07:21:45|3015.27
07:21:46|3015.27
07:21:47|3015.46
07:21:48|3014.58
07:21:49|3014.58
07:21:50|3014.55
07:21:51|3014.56
07:21:52|3014.55
07:21:53|3014.11
07:21:54|3014.1
07:21:55|3014.1
07:21:56|3014.1
07:21:57|3014.1
07:21:58|3014.11
07:21:59|3014.11
07:22:00|3014.11
07:22:01|3014.11
07:22:02|3014.11
07:22:03|3014.53
07:22:04|3014.29
07:22:05|3014.29
07:22:06|3014.13
07:22:07|3013.87
07:22:08|3014.08
07:22:09|3014.09
07:22:10|3013.75
07:22:11|3013.75
07:22:12|3013.74
07:22:13|3013.74
07:22:14|3013.74
07:22:15|3013.74
07:22:16|3013.74
07:22:17|3013.72
07:22:18|3013.48
07:22:20|3013.45
07:22:20|3013.46
07:22:22|3013.46
07:22:23|3013.46
07:22:24|3013.45
07:22:25|3013.45
07:22:26|3013.46
07:22:27|3013.46
07:22:27|3013.45
07:22:29|3013.45
07:22:29|3013.46
07:22:31|3013.46
07:22:32|3013.46
07:22:33|3013.01
07:22:34|3012.56
07:22:36|3012.94
07:22:36|3013.88
07:22:37|3013.54
07:22:38|3013.54
07:22:39|3013.54
07:22:40|3014.32
07:22:41|3014.44
07:22:42|3014.66
07:22:44|3015.06
07:22:45|3015.46
07:22:45|3015.87
07:22:46|3015.96
07:22:48|3015.97
07:22:49|3015.96
07:22:49|3015.97
07:22:51|3015.96
07:22:51|3015.96
07:22:52|3015.6
07:22:54|3015.63
07:22:54|3015.69
07:22:56|3015.69
07:22:57|3015.69
07:22:57|3015.69
07:22:59|3015.69
07:23:00|3015.7
07:23:01|3015.61
07:23:02|3015.61
07:23:03|3015.61
07:23:04|3015.6
07:23:05|3015.61
07:23:06|3015.11
07:23:07|3014.72
07:23:08|3015.27
07:23:09|3015.35
07:23:10|3015.62
07:23:10|3015.62
07:23:12|3015.02
07:23:13|3015.01
07:23:13|3015.62
07:23:15|3015.62
07:23:17|3015.62
07:23:17|3015.69
07:23:19|3015.69
07:23:19|3015.69
07:23:22|3015.82
07:23:22|3015.82
07:23:23|3015.82
07:23:25|3015.82
07:23:26|3015.81
07:23:26|3015.8
07:23:28|3015.69
07:23:29|3015.65
07:23:30|3015.65
07:23:31|3015.64
07:23:31|3015.64
07:23:33|3015.61
07:23:33|3015.61
07:23:34|3015.6
07:23:36|3015.57
07:23:36|3015.57
07:23:38|3015.57
07:23:38|3015.45
07:23:39|3015.32
07:23:40|3015.25
07:23:42|3015.01
07:23:42|3015.01
07:23:43|3015.33
07:23:45|3015.34
07:23:45|3015.34
07:23:46|3015.33
07:23:47|3015.34
07:23:49|3015.33
07:23:50|3015.34
07:23:50|3015.1
07:23:51|3015.11
07:23:53|3015.33
07:23:53|3015.33
07:23:54|3015.33
07:23:56|3015.34
07:23:56|3015.17
07:23:58|3015.16
07:23:58|3015.16
07:23:59|3015.03
07:24:01|3015.27
07:24:02|3015.4
07:24:02|3015.44
07:24:03|3015.44
07:24:05|3015.45
07:24:06|3015.46
07:24:07|3015.4
07:24:07|3014.86
07:24:09|3014.86
07:24:10|3014.85
07:24:10|3014.86
07:24:11|3014.86
07:24:12|3014.76
07:24:14|3015.61
07:24:15|3015.64
07:24:16|3015.67
07:24:18|3015.35
07:24:19|3015.35
07:24:21|3015.34
07:24:21|3015.62
07:24:22|3015.61
07:24:23|3015.61
07:24:24|3015.62
07:24:26|3015.62
07:24:26|3015.3
07:24:27|3015.11
07:24:29|3014.77
07:24:30|3014.93
07:24:31|3015.36
07:24:32|3015.36
07:24:32|3015.35
07:24:33|3015.79
07:24:34|3016.
07:24:36|3016.
07:24:37|3015.99
07:24:38|3015.99
07:24:40|3016.
07:24:40|3016.
07:24:41|3016.
07:24:43|3015.99
07:24:44|3015.99
07:24:44|3016.02
07:24:46|3016.22
07:24:47|3016.22
07:24:48|3016.21
07:24:48|3016.21
07:24:50|3016.21
07:24:51|3016.22
07:24:51|3016.21
07:24:52|3016.21
07:24:53|3016.22
07:24:55|3016.21
07:24:56|3016.06
07:24:57|3016.02
07:24:58|3016.01
07:24:59|3016.
07:25:00|3016.01
07:25:02|3015.45
07:25:03|3015.45
07:25:03|3015.46
07:25:04|3015.46
07:25:06|3015.46
07:25:06|3015.36
07:25:08|3015.36
07:25:09|3015.46
07:25:10|3015.46
07:25:11|3015.45
07:25:12|3015.46
07:25:13|3015.46
07:25:14|3015.45
07:25:15|3015.45
07:25:16|3015.45
07:25:17|3015.41
07:25:18|3015.41
07:25:19|3015.42
07:25:20|3015.41
07:25:21|3015.41
07:25:22|3015.41
07:25:23|3015.41
07:25:25|3015.42
07:25:25|3015.42
07:25:26|3015.41
07:25:27|3015.
07:25:29|3015.
07:25:30|3015.01
07:25:30|3015.
07:25:32|3015.
07:25:33|3015.
07:25:34|3015.43
07:25:35|3015.43
07:25:36|3015.43
07:25:37|3015.43
07:25:39|3015.44
07:25:40|3015.43
07:25:40|3015.44
07:25:42|3015.43
07:25:42|3015.43
07:25:43|3015.44
07:25:44|3015.44
07:25:46|3015.43
07:25:47|3015.43
07:25:48|3015.44
07:25:49|3015.44
07:25:50|3015.43
07:25:51|3015.43
07:25:52|3015.29
07:25:53|3015.28
07:25:54|3015.29
07:25:55|3016.13
07:25:56|3016.49
07:25:57|3016.49
07:25:58|3016.49
07:25:59|3016.49
07:26:00|3016.49
07:26:02|3016.49
07:26:02|3016.45
07:26:03|3016.04
07:26:04|3016.04
07:26:05|3015.98
07:26:06|3015.98
07:26:07|3015.98
07:26:08|3015.98
07:26:10|3015.99
07:26:10|3016.36
07:26:11|3016.36
07:26:12|3016.36
07:26:13|3016.37
07:26:14|3016.38
07:26:16|3016.38
07:26:17|3016.39
07:26:18|3016.39
07:26:19|3016.38
07:26:20|3016.38
07:26:21|3016.38
07:26:23|3016.64
07:26:23|3016.64
07:26:24|3016.64
07:26:25|3016.64
07:26:27|3016.64
07:26:29|3016.64
07:26:30|3016.66
07:26:31|3016.67
07:26:32|3016.67
07:26:33|3016.67
07:26:34|3016.67
07:26:35|3016.66
07:26:36|3016.66
07:26:37|3015.05
07:26:39|3014.54
07:26:39|3015.06
07:26:41|3014.65
07:26:42|3014.65
07:26:43|3014.66
07:26:43|3014.65
07:26:45|3015.35
07:26:46|3015.53
07:26:46|3015.53
07:26:48|3015.96
07:26:49|3015.96
07:26:50|3015.96
07:26:51|3015.97
07:26:52|3015.97
07:26:54|3016.35
07:26:55|3016.37
07:26:56|3017.22
07:26:57|3017.26
07:26:57|3017.31
07:26:58|3017.31
07:27:00|3017.31
07:27:01|3017.31
07:27:02|3018.17
07:27:03|3018.24
07:27:04|3018.23
07:27:05|3018.23
07:27:06|3018.23
07:27:07|3018.21
07:27:08|3018.19
07:27:09|3018.18
07:27:10|3017.83
07:27:11|3017.36
07:27:12|3017.35
07:27:13|3017.04
07:27:14|3016.63
07:27:16|3016.81
07:27:17|3016.81
07:27:18|3016.81
07:27:19|3017.06
07:27:21|3017.07
07:27:21|3017.38
07:27:22|3017.12
07:27:23|3017.12
07:27:24|3016.96
07:27:26|3017.38
07:27:27|3017.38
07:27:29|3017.39
07:27:30|3017.38
07:27:30|3017.38
07:27:32|3017.85
07:27:32|3017.94
07:27:34|3017.94
07:27:35|3017.94
07:27:36|3017.94
07:27:37|3017.94
07:27:39|3017.93
07:27:39|3017.93
07:27:41|3017.93
07:27:41|3017.94
07:27:43|3018.03
07:27:44|3018.02
07:27:45|3018.36
07:27:46|3018.37
07:27:47|3018.36
07:27:48|3018.36
07:27:49|3018.37
07:27:50|3018.36
07:27:51|3018.37
07:27:52|3018.37
07:27:53|3018.37
07:27:54|3018.36
07:27:55|3018.37
07:27:56|3018.37
07:27:57|3021.48
07:27:58|3022.1
07:27:59|3021.81
07:28:00|3021.82
07:28:01|3022.14
07:28:02|3022.57
07:28:03|3022.15
07:28:04|3022.15
07:28:05|3022.14
07:28:06|3022.15
07:28:07|3022.15
07:28:08|3022.58
07:28:09|3022.57
07:28:10|3022.74
07:28:11|3022.74
07:28:12|3022.97
07:28:13|3022.98
07:28:14|3023.03
07:28:15|3023.41
07:28:16|3022.74
07:28:17|3022.28
07:28:18|3021.91
07:28:19|3021.42
07:28:20|3021.22
07:28:22|3020.01
07:28:23|3019.76
07:28:25|3019.26
07:28:25|3019.25
07:28:27|3019.25
07:28:29|3019.25
07:28:30|3018.81
07:28:30|3018.46
07:28:31|3018.47
07:28:32|3019.24
07:28:34|3019.15
07:28:35|3019.16
07:28:36|3019.16
07:28:37|3020.11
07:28:38|3020.11
07:28:39|3019.4
07:28:40|3019.4
07:28:41|3019.4
07:28:42|3019.4
07:28:43|3019.4
07:28:45|3019.4
07:28:46|3019.4
07:28:46|3019.4
07:28:48|3019.4
07:28:48|3019.39
07:28:49|3019.39
07:28:50|3019.39
07:28:51|3019.4
07:28:52|3019.39
07:28:53|3019.4
07:28:55|3019.39
07:28:55|3018.51
07:28:57|3017.94
07:28:58|3017.79
07:28:59|3017.38
07:29:00|3018.25
07:29:00|3018.25
07:29:02|3018.24
07:29:03|3018.25
07:29:04|3018.25
07:29:06|3018.25
07:29:06|3018.48
07:29:08|3018.48
07:29:09|3018.47
07:29:09|3018.48
07:29:10|3018.48
07:29:11|3018.47
07:29:13|3018.47
07:29:13|3018.75
07:29:14|3018.75
07:29:16|3018.75
07:29:17|3018.75
07:29:18|3018.76
07:29:19|3018.75
07:29:20|3018.76
07:29:21|3018.76
07:29:23|3018.75
07:29:24|3018.97
07:29:25|3018.97
07:29:26|3018.97
07:29:27|3018.98
07:29:28|3018.98
07:29:29|3018.97
07:29:30|3019.63
07:29:31|3019.63
07:29:32|3019.62
07:29:33|3019.62
07:29:34|3019.28
07:29:35|3018.96
07:29:36|3018.97
07:29:37|3018.96
07:29:38|3018.94
07:29:39|3018.77
07:29:40|3018.77
07:29:41|3018.75
07:29:42|3018.42
07:29:43|3018.37
07:29:44|3018.37
07:29:45|3018.58
07:29:46|3018.63
07:29:47|3018.62
07:29:48|3018.76
07:29:49|3019.62
07:29:50|3019.9
07:29:51|3019.9
07:29:52|3019.9
07:29:53|3019.68
07:29:54|3019.69
07:29:55|3019.69
07:29:56|3019.69
07:29:57|3019.69
07:29:58|3019.69
07:29:59|3019.68
07:30:00|3019.68
07:30:01|3019.89
07:30:03|3019.04
07:30:04|3019.
07:30:05|3018.49
07:30:06|3018.49
07:30:07|3018.49
07:30:08|3018.48
07:30:09|3018.48
07:30:10|3018.49
07:30:12|3018.49
07:30:13|3018.49
07:30:14|3018.49
07:30:15|3019.
07:30:16|3018.99
07:30:17|3019.
07:30:18|3019.01
07:30:19|3019.31
07:30:19|3019.31
07:30:20|3019.32
07:30:22|3019.32
07:30:23|3019.31
07:30:24|3019.31
07:30:25|3019.31
07:30:26|3019.31
07:30:28|3019.31
07:30:30|3019.32
07:30:30|3019.31
07:30:31|3019.31
07:30:32|3019.32
07:30:33|3019.32
07:30:34|3019.32
07:30:35|3019.32
07:30:36|3019.32
07:30:37|3019.31
07:30:38|3019.27
07:30:39|3019.27
07:30:41|3018.49
07:30:42|3018.49
07:30:43|3018.48
07:30:44|3018.95
07:30:45|3019.22
07:30:46|3019.22
07:30:47|3019.21
07:30:49|3019.22
07:30:49|3019.22
07:30:50|3019.22
07:30:52|3018.95
07:30:54|3018.94
07:30:54|3018.94
07:30:55|3018.95
07:30:56|3018.94
07:30:57|3018.95
07:30:58|3017.7
07:30:59|3017.38
07:31:00|3017.38
07:31:01|3017.25
07:31:02|3016.54
07:31:03|3016.37
07:31:04|3016.37
07:31:05|3016.38
07:31:06|3016.24
07:31:07|3016.1
07:31:08|3016.1
07:31:09|3016.55
07:31:10|3016.54
07:31:11|3016.54
07:31:12|3015.9
07:31:13|3015.9
07:31:14|3015.9
07:31:15|3016.44
07:31:16|3016.43
07:31:17|3016.61
07:31:18|3016.6
07:31:19|3016.61
07:31:20|3016.49
07:31:21|3016.
07:31:22|3016.01
07:31:23|3015.71
07:31:25|3015.68
07:31:26|3015.69
07:31:27|3015.
07:31:29|3015.
07:31:29|3015.
07:31:30|3015.01
07:31:31|3015.01
07:31:32|3015.01
07:31:33|3015.01
07:31:34|3015.
07:31:35|3015.01
07:31:36|3015.01
07:31:37|3015.01
07:31:38|3015.
07:31:40|3015.01
07:31:41|3015.
07:31:42|3015.01
07:31:43|3015.01
07:31:44|3015.01
07:31:44|3015.
07:31:46|3015.01
07:31:47|3015.61
07:31:48|3015.83
07:31:49|3015.83
07:31:50|3015.23
07:31:51|3015.23
07:31:51|3015.22
07:31:53|3015.22
07:31:53|3015.63
07:31:55|3015.71
07:31:56|3015.7
07:31:58|3015.61
07:31:58|3015.61
07:31:59|3015.6
07:32:00|3015.6
07:32:01|3015.6
07:32:02|3015.61
07:32:03|3015.61
07:32:04|3015.61
07:32:06|3015.61
07:32:07|3015.38
07:32:08|3015.37
07:32:09|3015.61
07:32:10|3015.61
07:32:11|3015.61
07:32:12|3015.6
07:32:13|3015.6
07:32:14|3015.6
07:32:16|3015.6
07:32:17|3015.6
07:32:17|3015.6
07:32:18|3015.57
07:32:19|3015.42
07:32:21|3015.42
07:32:22|3015.37
07:32:22|3015.37
07:32:24|3015.37
07:32:24|3015.36
07:32:26|3015.36
07:32:27|3015.35
07:32:28|3015.35
07:32:30|3015.36
07:32:30|3015.38
07:32:31|3015.38
07:32:32|3015.59
07:32:34|3015.58
07:32:34|3015.58
07:32:35|3015.58
07:32:37|3015.58
07:32:38|3015.58
07:32:39|3015.58
07:32:39|3015.58
07:32:40|3015.58
07:32:41|3015.58
07:32:42|3015.58
07:32:44|3015.12
07:32:45|3015.13
07:32:46|3015.12
07:32:47|3015.11
07:32:48|3015.12
07:32:49|3015.2
07:32:50|3014.74
07:32:51|3014.48
07:32:52|3014.48
07:32:53|3014.48
07:32:54|3014.47
07:32:55|3014.48
07:32:56|3014.47
07:32:57|3014.48
07:32:58|3014.48
07:33:00|3014.48
07:33:01|3014.47
07:33:02|3014.47
07:33:03|3014.47
07:33:04|3014.47
07:33:05|3014.48
07:33:06|3014.47
07:33:08|3014.64
07:33:08|3014.64
07:33:09|3014.64
07:33:11|3014.64
07:33:11|3014.64
07:33:13|3014.64
07:33:14|3014.48
07:33:15|3014.29
07:33:16|3014.1
07:33:16|3014.1
07:33:18|3014.1
07:33:18|3013.92
07:33:19|3014.11
07:33:21|3014.26
07:33:21|3014.26
07:33:23|3015.34
07:33:23|3015.35
07:33:24|3015.35
07:33:26|3015.34
07:33:28|3015.58
07:33:29|3016.64
07:33:30|3017.25
07:33:31|3017.25
07:33:32|3017.22
07:33:34|3017.67
07:33:34|3017.57
07:33:36|3017.57
07:33:37|3017.21
07:33:38|3016.71
07:33:39|3016.4
07:33:40|3016.86
07:33:40|3016.63
07:33:42|3016.62
07:33:43|3016.62
07:33:44|3016.4
07:33:45|3016.4
07:33:46|3015.51
07:33:47|3015.51
07:33:47|3015.5
07:33:49|3015.51
07:33:51|3015.92
07:33:51|3015.92
07:33:52|3015.93
07:33:53|3015.92
07:33:54|3015.92
07:33:55|3015.92
07:33:56|3015.92
07:33:57|3015.92
07:33:58|3015.92
07:33:59|3015.92
07:34:00|3015.93
07:34:01|3015.92
07:34:02|3015.94
07:34:03|3015.94
07:34:04|3015.94
07:34:05|3015.94
07:34:06|3015.94
07:34:07|3015.94
07:34:09|3016.31
07:34:10|3016.32
07:34:11|3016.32
07:34:11|3016.31
07:34:13|3016.28
07:34:14|3016.28
07:34:15|3016.28
07:34:16|3016.29
07:34:18|3016.24
07:34:18|3016.24
07:34:19|3016.24
07:34:20|3015.91
07:34:22|3015.35
07:34:23|3015.36
07:34:23|3015.92
07:34:25|3016.3
07:34:26|3016.3
07:34:28|3016.67
07:34:28|3016.66
07:34:30|3016.67
07:34:31|3016.67
07:34:32|3016.67
07:34:32|3016.67
07:34:33|3016.67
07:34:35|3016.24
07:34:35|3016.21
07:34:37|3016.21
07:34:38|3016.13
07:34:39|3016.12
07:34:40|3016.45
07:34:41|3016.45
07:34:42|3016.45
07:34:42|3016.45
07:34:44|3016.21
07:34:45|3016.2
07:34:46|3016.2
07:34:47|3016.2
07:34:48|3016.2
07:34:49|3016.2
07:34:50|3016.21
07:34:51|3016.2
07:34:52|3016.2
07:34:54|3016.23
07:34:54|3016.44
07:34:55|3016.44
07:34:56|3016.44
07:34:57|3016.44
07:34:58|3016.44
07:34:59|3016.43
07:35:00|3016.44
07:35:01|3016.44
07:35:02|3016.43
07:35:04|3016.4
07:35:05|3016.39
07:35:06|3016.33
07:35:07|3016.33
07:35:08|3015.82
07:35:10|3015.64
07:35:11|3015.34
07:35:11|3015.34
07:35:12|3015.34
07:35:14|3015.34
07:35:15|3015.34
07:35:15|3015.3
07:35:16|3015.31
07:35:18|3015.3
07:35:18|3015.3
07:35:19|3015.31
07:35:21|3015.3
07:35:22|3015.3
07:35:23|3015.31
07:35:24|3015.31
07:35:25|3015.3
07:35:26|3015.33
07:35:27|3015.86
07:35:29|3015.9
07:35:30|3015.91
07:35:30|3015.93
07:35:32|3015.92
07:35:33|3015.93
07:35:35|3015.9
07:35:35|3015.91
07:35:36|3015.91
07:35:37|3015.9
07:35:38|3015.91
07:35:39|3015.91
07:35:41|3015.9
07:35:41|3015.9
07:35:43|3015.9
07:35:43|3015.9
07:35:45|3015.9
07:35:46|3015.89
07:35:47|3015.59
07:35:48|3015.59
07:35:49|3015.59
07:35:50|3015.59
07:35:51|3015.58
07:35:52|3015.58
07:35:53|3015.58
07:35:54|3015.59
07:35:55|3015.59
07:35:56|3015.58
07:35:57|3015.58
07:35:58|3015.58
07:35:59|3015.58
07:36:00|3015.59
07:36:01|3015.58
07:36:02|3015.58
07:36:03|3015.58
07:36:05|3015.42
07:36:05|3015.42
07:36:06|3015.42
07:36:07|3015.41
07:36:09|3015.42
07:36:10|3015.41
07:36:11|3015.42
07:36:12|3015.42
07:36:13|3015.41
07:36:13|3015.41
07:36:14|3015.42
07:36:15|3015.42
07:36:16|3015.42
07:36:17|3015.42
07:36:19|3015.42
07:36:20|3015.61
07:36:21|3015.91
07:36:22|3015.91
07:36:23|3016.32
07:36:24|3016.32
07:36:25|3016.33
07:36:26|3016.33
07:36:27|3016.32
07:36:28|3016.32
07:36:29|3016.33
07:36:31|3016.33
07:36:31|3016.33
07:36:33|3016.32
07:36:35|3016.32
07:36:36|3016.29
07:36:37|3016.28
07:36:38|3015.95
07:36:38|3015.82
07:36:40|3015.81
07:36:41|3015.81
07:36:41|3015.82
07:36:42|3015.82
07:36:43|3015.82
07:36:44|3015.81
07:36:45|3015.81
07:36:47|3015.81
07:36:47|3015.82
07:36:48|3015.84
07:36:50|3015.95
07:36:51|3015.95
07:36:52|3015.94
07:36:53|3015.95
07:36:54|3015.94
07:36:55|3015.94
07:36:56|3015.95
07:36:57|3015.94
07:36:58|3015.94
07:36:59|3015.95
07:37:00|3015.94
07:37:01|3015.95
07:37:02|3015.94
07:37:04|3015.94
07:37:05|3015.95
07:37:06|3015.94
07:37:07|3015.94
07:37:08|3015.94
07:37:09|3015.94
07:37:10|3015.95
07:37:11|3015.95
07:37:12|3015.94
07:37:13|3015.97
07:37:14|3016.68
07:37:15|3016.68
07:37:16|3016.68
07:37:17|3016.68
07:37:18|3016.67
07:37:19|3016.68
07:37:20|3016.67
07:37:21|3016.67
07:37:22|3016.67
07:37:23|3016.67
07:37:24|3016.67
07:37:25|3014.66
07:37:26|3014.66
07:37:27|3014.66
07:37:28|3014.66
07:37:29|3014.66
07:37:31|3014.66
07:37:31|3014.66
07:37:33|3014.66
07:37:34|3014.65
07:37:35|3014.65
07:37:36|3014.65
07:37:37|3014.66
07:37:38|3014.66
07:37:40|3014.64
07:37:40|3014.65
07:37:41|3014.65
07:37:42|3014.49
07:37:44|3014.48
07:37:45|3014.49
07:37:45|3014.49
07:37:46|3014.49
07:37:47|3014.5
07:37:48|3014.5
07:37:50|3014.5
07:37:51|3014.5
07:37:51|3014.64
07:37:53|3014.64
07:37:53|3014.65
07:37:55|3014.65
07:37:56|3014.65
07:37:57|3014.65
07:37:58|3014.65
07:37:59|3014.65
07:38:00|3014.64
07:38:01|3015.04
07:38:02|3015.33
07:38:03|3015.
07:38:04|3015.
07:38:05|3015.
07:38:06|3015.01
07:38:07|3015.01
07:38:08|3015.01
07:38:09|3015.
07:38:10|3015.
07:38:12|3015.12
07:38:12|3015.15
07:38:14|3015.14
07:38:14|3015.14
07:38:16|3015.15
07:38:16|3015.01
07:38:17|3015.
07:38:19|3015.
07:38:20|3014.96
07:38:20|3014.96
07:38:22|3014.65
07:38:22|3014.64
07:38:24|3014.48
07:38:25|3014.36
07:38:25|3014.08
07:38:26|3014.08
07:38:27|3013.78
07:38:28|3013.78
07:38:30|3013.74
07:38:31|3013.74
07:38:33|3013.72
07:38:33|3013.72
07:38:36|3013.73
07:38:36|3013.71
07:38:37|3013.68
07:38:38|3013.24
07:38:39|3013.24
07:38:41|3013.17
07:38:42|3013.17
07:38:42|3013.18
07:38:44|3013.56
07:38:45|3013.57
07:38:45|3013.58
07:38:47|3013.58
07:38:49|3013.58
07:38:49|3013.58
07:38:50|3013.57
07:38:51|3013.57
07:38:52|3013.57
07:38:53|3013.57
07:38:54|3013.57
07:38:55|3013.58
07:38:56|3013.58
07:38:58|3013.58
07:38:59|3013.57
07:39:00|3013.56
07:39:01|3013.56
07:39:01|3013.57
07:39:03|3013.57
07:39:05|3013.56
07:39:05|3013.56
07:39:06|3013.56
07:39:07|3013.81
07:39:08|3013.98
07:39:09|3013.97
07:39:10|3013.97
07:39:11|3013.97
07:39:12|3013.97
07:39:13|3013.98
07:39:14|3013.98
07:39:15|3013.97
07:39:16|3013.97
07:39:17|3013.98
07:39:18|3013.98
07:39:20|3013.98
07:39:21|3013.98
07:39:22|3013.98
07:39:22|3013.98
07:39:24|3014.13
07:39:25|3014.73
07:39:25|3014.73
07:39:27|3014.97
07:39:28|3014.98
07:39:29|3014.98
07:39:30|3014.98
07:39:31|3014.98
07:39:31|3014.98
07:39:34|3014.93
07:39:35|3014.93
07:39:36|3014.93
07:39:37|3014.93
07:39:38|3014.93
07:39:39|3014.93
07:39:39|3014.94
07:39:41|3014.94
07:39:42|3014.94
07:39:43|3014.93
07:39:45|3014.94
07:39:45|3014.93
07:39:46|3014.94
07:39:47|3014.93
07:39:48|3014.94
07:39:49|3014.93
07:39:51|3014.94
07:39:52|3014.94
07:39:52|3014.94
07:39:54|3014.94
07:39:55|3014.94
07:39:56|3014.93
07:39:56|3014.93
07:39:58|3014.93
07:39:58|3014.93
07:40:01|3014.57
07:40:01|3014.55
07:40:02|3014.54
07:40:03|3014.54
07:40:04|3014.36
07:40:05|3014.37
07:40:06|3014.36
07:40:07|3014.37
07:40:08|3014.33
07:40:09|3014.33
07:40:10|3014.33
07:40:11|3014.33
07:40:12|3014.33
07:40:13|3014.32
07:40:14|3014.32
07:40:15|3014.33
07:40:16|3014.33
07:40:18|3014.33
07:40:18|3014.32
07:40:20|3014.32
07:40:21|3015.
07:40:22|3015.26
07:40:23|3015.51
07:40:24|3015.51
07:40:25|3015.51
07:40:26|3015.51
07:40:26|3015.5
07:40:29|3015.5
07:40:29|3015.5
07:40:30|3015.5
07:40:31|3015.5
07:40:32|3015.5
07:40:34|3015.
07:40:36|3014.99
07:40:37|3014.99
07:40:38|3014.99
07:40:39|3014.99
07:40:40|3015.
07:40:41|3014.99
07:40:43|3015.
07:40:44|3014.99
07:40:45|3015.
07:40:46|3015.
07:40:47|3015.
07:40:48|3014.99
07:40:50|3014.99
07:40:51|3015.
07:40:52|3014.99
07:40:52|3015.
07:40:54|3015.
07:40:54|3014.99
07:40:55|3015.
07:40:56|3014.99
07:40:57|3014.99
07:40:58|3015.
07:40:59|3015.
07:41:00|3014.99
07:41:01|3015.
07:41:03|3015.
07:41:03|3015.
07:41:04|3015.
07:41:05|3014.99
07:41:07|3015.
07:41:07|3014.99
07:41:09|3015.
07:41:09|3014.99
07:41:10|3014.99
07:41:11|3015.
07:41:13|3014.99
07:41:14|3014.99
07:41:15|3014.99
07:41:16|3015.
07:41:18|3015.
07:41:18|3014.99
07:41:20|3014.99
07:41:20|3015.
07:41:21|3014.99
07:41:22|3014.99
07:41:24|3014.99
07:41:25|3015.
07:41:25|3015.
07:41:26|3014.99
07:41:27|3015.
07:41:28|3015.
07:41:30|3015.
07:41:31|3014.99
07:41:32|3014.36
07:41:32|3014.32
07:41:33|3014.32
07:41:34|3014.32
07:41:36|3014.33
07:41:37|3014.33
07:41:38|3014.33
07:41:39|3014.35
07:41:40|3014.35
07:41:41|3013.79
07:41:42|3013.56
07:41:43|3013.56
07:41:44|3013.56
07:41:45|3013.56
07:41:46|3013.56
07:41:47|3013.56
07:41:48|3013.56
07:41:49|3013.56
07:41:50|3013.57
07:41:51|3013.56
07:41:52|3013.56
07:41:53|3013.57
07:41:54|3013.57
07:41:55|3013.56
07:41:56|3013.56
07:41:57|3013.56
07:41:58|3013.57
07:41:59|3013.56
07:42:00|3013.56
07:42:01|3013.56
07:42:02|3013.57
07:42:04|3013.56
07:42:04|3013.56
07:42:05|3013.56
07:42:07|3013.57
07:42:07|3013.57
07:42:08|3013.14
07:42:09|3012.78
07:42:10|3012.68
07:42:12|3012.67
07:42:12|3012.67
07:42:14|3012.68
07:42:14|3012.67
07:42:15|3013.45
07:42:16|3013.57
07:42:17|3013.74
07:42:19|3013.74
07:42:20|3013.8
07:42:21|3013.8
07:42:22|3013.8
07:42:22|3013.8
07:42:24|3013.79
07:42:25|3013.8
07:42:26|3013.8
07:42:27|3013.8
07:42:28|3013.79
07:42:29|3013.8
07:42:30|3013.8
07:42:31|3013.94
07:42:32|3014.2
07:42:33|3014.66
07:42:34|3015.
07:42:36|3015.
07:42:36|3015.02
07:42:38|3015.43
07:42:39|3016.16
07:42:40|3015.81
07:42:42|3015.39
07:42:43|3015.64
07:42:43|3015.64
07:42:45|3015.78
07:42:45|3015.77
07:42:47|3015.78
07:42:48|3015.77
07:42:49|3015.77
07:42:49|3015.78
07:42:50|3015.77
07:42:51|3015.78
07:42:52|3015.92
07:42:53|3016.23
07:42:54|3016.23
07:42:56|3016.23
07:42:58|3016.53
07:42:58|3016.54
07:42:59|3016.54
07:43:01|3016.54
07:43:02|3016.54
07:43:04|3016.53
07:43:05|3016.54
07:43:06|3016.54
07:43:07|3016.53
07:43:08|3016.64
07:43:10|3016.79
07:43:10|3016.79
07:43:11|3017.06
07:43:12|3017.06
07:43:13|3017.06
07:43:14|3017.06
07:43:16|3017.05
07:43:16|3017.05
07:43:17|3017.06
07:43:18|3017.06
07:43:19|3017.05
07:43:20|3017.05
07:43:21|3017.05
07:43:22|3017.05
07:43:23|3017.05
07:43:24|3017.01
07:43:25|3017.02
07:43:26|3016.35
07:43:27|3016.19
07:43:28|3016.2
07:43:29|3016.2
07:43:30|3016.2
07:43:31|3016.2
07:43:32|3016.2
07:43:33|3016.2
07:43:34|3016.2
07:43:36|3016.2
07:43:38|3016.2
07:43:38|3016.2
07:43:39|3016.2
07:43:41|3016.2
07:43:42|3016.2
07:43:43|3016.19
07:43:44|3016.19
07:43:45|3016.19
07:43:46|3016.2
07:43:47|3016.19
07:43:48|3016.19
07:43:50|3016.2
07:43:50|3016.21
07:43:52|3016.21
07:43:53|3015.78
07:43:54|3015.41
07:43:55|3015.08
07:43:56|3014.53
07:43:57|3014.53
07:43:58|3014.53
07:43:59|3014.54
07:44:00|3014.53
07:44:01|3014.54
07:44:02|3014.99
07:44:03|3015.77
07:44:04|3015.77
07:44:05|3015.77
07:44:06|3015.78
07:44:08|3015.78
07:44:09|3015.48
07:44:09|3015.47
07:44:10|3015.48
07:44:11|3015.48
07:44:12|3015.47
07:44:13|3015.03
07:44:15|3014.8
07:44:16|3014.8
07:44:17|3014.8
07:44:18|3014.79
07:44:19|3014.77
07:44:20|3014.77
07:44:21|3014.77
07:44:22|3014.77
07:44:23|3014.77
07:44:24|3014.76
07:44:25|3014.77
07:44:26|3014.77
07:44:27|3014.72
07:44:28|3014.72
07:44:29|3014.73
07:44:30|3014.73
07:44:31|3014.72
07:44:32|3014.72
07:44:33|3014.72
07:44:34|3014.72
07:44:35|3014.73
07:44:36|3014.62
07:44:38|3014.11
07:44:38|3013.92
07:44:39|3013.92
07:44:41|3013.92
07:44:42|3013.91
07:44:43|3013.91
07:44:44|3013.74
07:44:45|3013.73
07:44:46|3013.74
07:44:47|3014.18
07:44:49|3014.19
07:44:50|3014.19
07:44:50|3014.19
07:44:52|3014.18
07:44:54|3014.19
07:44:55|3014.19
07:44:55|3014.18
07:44:57|3014.18
07:44:57|3014.19
07:44:59|3014.18
07:44:59|3014.18
07:45:00|3014.19
07:45:01|3014.2
07:45:03|3014.2
07:45:04|3014.19
07:45:04|3014.2
07:45:06|3014.64
07:45:06|3014.76
07:45:07|3014.93
07:45:09|3014.94
07:45:10|3014.93
07:45:10|3014.93
07:45:11|3014.94
07:45:13|3015.69
07:45:14|3015.85
07:45:14|3016.49
07:45:15|3016.49
07:45:16|3016.49
07:45:17|3016.48
07:45:19|3016.08
07:45:19|3015.98
07:45:20|3015.98
07:45:21|3015.98
07:45:22|3015.97
07:45:23|3015.98
07:45:24|3015.98
07:45:25|3015.98
07:45:26|3015.97
07:45:27|3015.6
07:45:28|3015.6
07:45:29|3015.61
07:45:30|3015.81
07:45:32|3015.87
07:45:32|3015.86
07:45:34|3015.86
07:45:34|3015.53
07:45:35|3015.53
07:45:36|3015.53
07:45:38|3015.43
07:45:39|3015.19
07:45:40|3014.44
07:45:42|3014.4
07:45:43|3014.4
07:45:44|3014.39
07:45:45|3014.4
07:45:46|3014.4
07:45:47|3014.4
07:45:48|3014.4
07:45:49|3014.4
07:45:50|3014.39
07:45:51|3014.39
07:45:52|3014.4
07:45:53|3014.4
07:45:54|3014.4
07:45:55|3014.4
07:45:56|3014.4
07:45:57|3014.63
07:45:58|3015.08
07:45:59|3015.38
07:46:00|3015.51
07:46:01|3015.52
07:46:02|3015.51
07:46:03|3015.52
07:46:04|3015.51
07:46:05|3015.51
07:46:07|3015.52
07:46:07|3015.51
07:46:09|3015.52
07:46:09|3015.52
07:46:10|3015.52
07:46:11|3015.52
07:46:13|3016.62
07:46:13|3016.59
07:46:14|3016.58
07:46:16|3016.59
07:46:17|3016.59
07:46:18|3016.84
07:46:19|3016.95
07:46:20|3017.25
07:46:21|3017.25
07:46:22|3017.24
07:46:23|3017.24
07:46:24|3017.24
07:46:25|3017.25
07:46:26|3017.25
07:46:27|3017.24
07:46:28|3016.87
07:46:29|3016.96
07:46:30|3018.
07:46:31|3017.99
07:46:32|3018.
07:46:33|3017.99
07:46:34|3017.99
07:46:35|3018.
07:46:36|3017.83
07:46:37|3017.82
07:46:38|3017.29
07:46:40|3017.3
07:46:41|3017.3
07:46:42|3017.52
07:46:43|3017.52
07:46:44|3017.52
07:46:45|3017.52
07:46:46|3017.52
07:46:48|3017.51
07:46:49|3017.51
07:46:50|3017.51
07:46:51|3017.51
07:46:52|3017.51
07:46:53|3017.51
07:46:54|3017.51
07:46:55|3017.51
07:46:56|3017.51
07:46:57|3017.52
07:46:58|3017.52
07:46:59|3017.52
07:47:00|3017.8
07:47:01|3017.8
07:47:02|3017.8
07:47:03|3017.81
07:47:04|3017.81
07:47:05|3017.81
07:47:07|3017.98
07:47:08|3017.98
07:47:09|3018.22
07:47:10|3018.52
07:47:11|3019.51
07:47:11|3019.7
07:47:13|3019.7
07:47:13|3019.75
07:47:15|3019.75
07:47:16|3019.74
07:47:17|3019.75
07:47:18|3019.74
07:47:19|3019.74
07:47:20|3019.75
07:47:22|3019.75
07:47:22|3019.74
07:47:23|3019.75
07:47:24|3019.09
07:47:25|3019.39
07:47:26|3019.61
07:47:27|3019.62
07:47:28|3019.62
07:47:29|3019.62
07:47:30|3019.62
07:47:31|3019.62
07:47:32|3019.62
07:47:33|3019.61
07:47:34|3019.61
07:47:35|3019.62
07:47:36|3019.61
07:47:37|3019.6
07:47:38|3019.6
07:47:39|3019.6
07:47:41|3019.61
07:47:41|3019.61
07:47:44|3019.64
07:47:44|3019.63
07:47:45|3019.63
07:47:46|3019.64
07:47:48|3019.64
07:47:49|3019.64
07:47:50|3019.63
07:47:50|3019.64
07:47:52|3019.63
07:47:53|3019.64
07:47:53|3019.63
07:47:56|3019.63
07:47:56|3019.63
07:47:57|3019.63
07:47:58|3019.63
07:47:59|3019.64
07:48:00|3019.64
07:48:01|3019.63
07:48:02|3019.63
07:48:03|3019.64
07:48:05|3019.64
07:48:06|3019.63
07:48:07|3019.63
07:48:08|3019.64
07:48:09|3019.63
07:48:10|3019.63
07:48:11|3019.63
07:48:13|3019.62
07:48:13|3019.62
07:48:15|3019.61
07:48:16|3019.59
07:48:18|3019.27
07:48:18|3019.26
07:48:19|3019.02
07:48:20|3018.65
07:48:21|3018.65
07:48:22|3018.65
07:48:23|3018.65
07:48:24|3018.64
07:48:25|3018.65
07:48:26|3018.65
07:48:27|3018.65
07:48:28|3018.64
07:48:29|3018.64
07:48:30|3018.64
07:48:31|3018.65
07:48:32|3018.64
07:48:33|3018.64
07:48:34|3018.65
07:48:35|3019.05
07:48:36|3019.05
07:48:37|3019.05
07:48:38|3019.05
07:48:39|3019.05
07:48:41|3019.06
07:48:43|3019.05
07:48:44|3019.05
07:48:45|3018.54
07:48:46|3017.74
07:48:47|3018.03
07:48:48|3018.03
07:48:50|3018.29
07:48:50|3018.29
07:48:52|3018.73
07:48:53|3018.74
07:48:54|3018.74
07:48:55|3018.73
07:48:56|3018.73
07:48:57|3018.73
07:48:58|3018.51
07:48:59|3018.4
07:49:00|3018.39
07:49:01|3018.3
07:49:02|3018.29
07:49:03|3018.18
07:49:04|3018.1
07:49:05|3018.08
07:49:06|3018.09
07:49:07|3018.09
07:49:08|3018.09
07:49:09|3017.91
07:49:10|3017.91
07:49:11|3017.91
07:49:13|3017.91
07:49:14|3017.92
07:49:14|3017.91
07:49:15|3017.91
07:49:16|3018.42
07:49:17|3018.43
07:49:18|3018.65
07:49:20|3018.65
07:49:20|3019.31
07:49:21|3019.31
07:49:22|3019.31
07:49:23|3019.31
07:49:25|3019.32
07:49:26|3019.32
07:49:27|3019.32
07:49:28|3019.32
07:49:29|3019.32
07:49:30|3019.32
07:49:31|3019.31
07:49:32|3019.32
07:49:34|3019.31
07:49:35|3019.32
07:49:36|3019.32
07:49:37|3019.31
07:49:38|3019.32
07:49:39|3019.32
07:49:40|3019.32
07:49:41|3019.31
07:49:43|3019.31
07:49:43|3019.32
07:49:45|3019.31
07:49:46|3019.31
07:49:47|3019.31
07:49:48|3019.31
07:49:49|3019.31
07:49:50|3019.31
07:49:51|3019.32
07:49:52|3019.32
07:49:53|3019.31
07:49:55|3019.31
07:49:55|3019.31
07:49:57|3019.31
07:49:58|3019.31
07:49:59|3020.58
07:50:00|3020.41
07:50:01|3019.62
07:50:03|3019.38
07:50:04|3019.31
07:50:04|3019.31
07:50:06|3019.31
07:50:06|3019.32
07:50:07|3019.31
07:50:08|3019.31
07:50:10|3019.31
07:50:11|3019.31
07:50:12|3019.31
07:50:13|3019.31
07:50:14|3019.32
07:50:15|3019.31
07:50:16|3019.31
07:50:17|3020.79
07:50:18|3020.65
07:50:19|3020.5
07:50:20|3020.5
07:50:21|3021.13
07:50:22|3020.96
07:50:23|3020.96
07:50:24|3020.97
07:50:25|3020.96
07:50:26|3020.97
07:50:27|3020.96
07:50:28|3020.96
07:50:29|3020.96
07:50:30|3020.96
07:50:31|3020.96
07:50:33|3020.96
07:50:34|3020.96
07:50:34|3020.51
07:50:35|3020.52
07:50:37|3020.52
07:50:38|3020.14
07:50:39|3020.14
07:50:40|3020.14
07:50:41|3020.14
07:50:43|3020.13
07:50:45|3019.98
07:50:46|3019.99
07:50:47|3019.98
07:50:48|3019.98
07:50:49|3019.98
07:50:50|3019.98
07:50:51|3019.98
07:50:52|3019.98
07:50:53|3019.98
07:50:54|3019.98
07:50:55|3019.99
07:50:56|3020.14
07:50:58|3020.15
07:50:59|3020.15
07:51:00|3020.15
07:51:01|3020.16
07:51:02|3020.16
07:51:03|3020.15
07:51:04|3020.15
07:51:05|3020.16
07:51:06|3020.16
07:51:07|3020.16
07:51:08|3020.16
07:51:09|3020.16
07:51:10|3020.16
07:51:12|3020.39
07:51:13|3020.51
07:51:14|3020.52
07:51:15|3020.52
07:51:16|3020.52
07:51:17|3020.52
07:51:18|3020.52
07:51:19|3020.52
07:51:20|3020.51
07:51:21|3020.51
07:51:22|3020.52
07:51:23|3020.63
07:51:24|3020.64
07:51:25|3020.64
07:51:26|3020.63
07:51:27|3020.63
07:51:28|3020.63
07:51:29|3020.63
07:51:30|3020.63
07:51:31|3020.63
07:51:32|3020.37
07:51:33|3020.38
07:51:34|3020.37
07:51:35|3020.37
07:51:36|3020.37
07:51:37|3020.38
07:51:38|3020.15
07:51:39|3019.82
07:51:40|3019.83
07:51:42|3019.94
07:51:43|3020.38
07:51:43|3020.38
07:51:45|3020.64
07:51:46|3020.64
07:51:48|3020.99
07:51:49|3021.54
07:51:50|3021.93
07:51:51|3021.93
07:51:52|3021.92
07:51:53|3021.92
07:51:54|3022.46
07:51:55|3022.03
07:51:56|3022.03
07:51:57|3022.03
07:51:58|3022.03
07:51:59|3022.04
07:52:00|3022.04
07:52:01|3022.04
07:52:02|3022.03
07:52:03|3022.04
07:52:04|3022.03
07:52:05|3022.03
07:52:06|3022.03
07:52:07|3022.03
07:52:08|3022.03
07:52:09|3022.03
07:52:10|3022.03
07:52:12|3022.03
07:52:13|3021.5
07:52:14|3021.01
07:52:15|3021.
07:52:16|3021.
07:52:17|3020.42
07:52:17|3020.41
07:52:18|3020.41
07:52:20|3020.41
07:52:21|3020.87
07:52:22|3020.86
07:52:23|3020.86
07:52:24|3021.36
07:52:25|3021.65
07:52:26|3021.64
07:52:27|3021.64
07:52:28|3021.64
07:52:29|3021.65
07:52:30|3021.65
07:52:31|3021.65
07:52:32|3021.65
07:52:33|3021.65
07:52:34|3021.1
07:52:35|3021.1
07:52:36|3021.1
07:52:37|3021.1
07:52:38|3021.54
07:52:39|3021.54
07:52:40|3021.55
07:52:41|3021.55
07:52:42|3021.57
07:52:43|3021.57
07:52:44|3021.56
07:52:45|3021.56
07:52:47|3021.51
07:52:47|3021.51
07:52:49|3021.51
07:52:51|3021.5
07:52:52|3020.96
07:52:54|3020.92
07:52:55|3020.93
07:52:56|3021.3
07:52:57|3021.3
07:52:57|3021.29
07:52:59|3021.29
07:53:00|3021.29
07:53:01|3021.29
07:53:02|3021.15
07:53:03|3021.15
07:53:04|3021.16
07:53:05|3021.16
07:53:06|3021.27
07:53:07|3021.28
07:53:09|3020.49
07:53:09|3020.49
07:53:11|3020.96
07:53:11|3021.23
07:53:13|3021.3
07:53:14|3021.3
07:53:15|3021.3
07:53:15|3021.3
07:53:16|3021.3
07:53:18|3021.3
07:53:19|3021.3
07:53:20|3021.29
07:53:21|3021.29
07:53:22|3021.29
07:53:23|3021.29
07:53:23|3021.29
07:53:25|3021.29
07:53:26|3021.26
07:53:26|3021.25
07:53:28|3020.09
07:53:29|3020.09
07:53:30|3020.05
07:53:31|3020.06
07:53:32|3019.45
07:53:33|3019.45
07:53:34|3019.86
07:53:35|3020.06
07:53:36|3020.42
07:53:36|3019.86
07:53:37|3019.86
07:53:39|3019.86
07:53:40|3020.03
07:53:41|3020.1
07:53:42|3020.11
07:53:43|3020.1
07:53:44|3020.11
07:53:46|3020.11
07:53:48|3019.92
07:53:48|3019.83
07:53:50|3019.65
07:53:50|3019.66
07:53:51|3019.65
07:53:53|3019.65
07:53:54|3019.65
07:53:55|3019.65
07:53:57|3019.65
07:53:57|3019.65
07:53:58|3019.65
07:53:59|3019.65
07:54:00|3019.65
07:54:02|3019.65
07:54:02|3019.68
07:54:04|3019.94
07:54:05|3019.94
07:54:06|3020.04
07:54:07|3020.04
07:54:08|3020.04
07:54:09|3020.04
07:54:09|3020.
07:54:11|3020.
07:54:12|3020.01
07:54:14|3020.01
07:54:15|3020.99
07:54:16|3021.23
07:54:17|3021.23
07:54:17|3021.93
07:54:19|3021.94
07:54:20|3022.04
07:54:21|3022.1
07:54:22|3022.19
07:54:23|3023.
07:54:23|3023.62
07:54:25|3023.62
07:54:26|3023.63
07:54:27|3024.13
07:54:28|3024.99
07:54:29|3024.95
07:54:30|3024.61
07:54:31|3024.61
07:54:32|3024.62
07:54:32|3024.61
07:54:34|3025.18
07:54:35|3025.18
07:54:36|3025.18
07:54:37|3025.19
07:54:38|3025.18
07:54:39|3024.76
07:54:40|3024.41
07:54:41|3023.62
07:54:42|3023.63
07:54:43|3023.62
07:54:44|3022.89
07:54:45|3022.89
07:54:45|3023.34
07:54:48|3022.58
07:54:49|3021.96
07:54:49|3022.73
07:54:51|3023.06
07:54:51|3023.06
07:54:53|3023.07
07:54:54|3023.06
07:54:55|3023.56
07:54:57|3023.69
07:54:58|3023.28
07:54:58|3023.28
07:55:01|3023.28
07:55:02|3023.28
07:55:03|3023.28
07:55:04|3023.28
07:55:05|3023.28
07:55:06|3023.28
07:55:07|3023.28
07:55:08|3022.64
07:55:09|3022.04
07:55:09|3026.27
07:55:11|3026.28
07:55:13|3026.39
07:55:13|3026.39
07:55:14|3026.39
07:55:15|3026.39
07:55:16|3026.67
07:55:17|3026.23
07:55:18|3026.23
07:55:19|3026.23
07:55:20|3026.22
07:55:21|3026.23
07:55:22|3026.19
07:55:23|3026.19
07:55:24|3026.18
07:55:25|3026.18
07:55:26|3026.18
07:55:27|3026.19
07:55:28|3026.19
07:55:29|3026.39
07:55:30|3026.39
07:55:31|3026.38
07:55:32|3026.39
07:55:33|3026.39
07:55:34|3026.34
07:55:35|3025.52
07:55:36|3025.51
07:55:37|3025.35
07:55:38|3025.35
07:55:39|3025.35
07:55:40|3024.8
07:55:41|3024.66
07:55:42|3024.66
07:55:43|3024.67
07:55:44|3025.04
07:55:46|3025.75
07:55:47|3025.25
07:55:49|3025.05
07:55:50|3025.04
07:55:51|3025.05
07:55:51|3025.05
07:55:53|3025.04
07:55:53|3025.04
07:55:55|3025.05
07:55:57|3025.05
07:55:57|3025.04
07:55:58|3025.05
07:56:00|3024.79
07:56:02|3024.79
07:56:02|3024.79
07:56:03|3024.79
07:56:04|3024.79
07:56:05|3024.79
07:56:06|3024.79
07:56:07|3024.79
07:56:08|3025.3
07:56:09|3025.8
07:56:10|3025.8
07:56:11|3025.8
07:56:12|3025.8
07:56:13|3025.88
07:56:14|3025.88
07:56:15|3026.03
07:56:16|3026.24
07:56:17|3026.24
07:56:18|3026.3
07:56:19|3026.3
07:56:20|3026.31
07:56:21|3026.3
07:56:23|3026.62
07:56:23|3026.68
07:56:25|3026.69
07:56:25|3026.68
07:56:27|3026.68
07:56:28|3026.68
07:56:29|3026.69
07:56:30|3026.99
07:56:31|3026.89
07:56:32|3026.89
07:56:33|3026.89
07:56:34|3026.89
07:56:35|3026.89
07:56:36|3026.88
07:56:37|3026.88
07:56:38|3026.88
07:56:39|3026.88
07:56:40|3026.88
07:56:41|3026.89
07:56:42|3027.1
07:56:43|3027.09
07:56:44|3027.09
07:56:45|3027.09
07:56:46|3027.09
07:56:47|3027.09
07:56:48|3027.1
07:56:50|3027.1
07:56:50|3027.09
07:56:52|3027.1
07:56:53|3027.1
07:56:54|3027.09
07:56:55|3026.99
07:56:56|3026.86
07:56:57|3026.34
07:56:58|3026.3
07:56:59|3026.3
07:57:00|3027.11
07:57:01|3027.11
07:57:02|3027.1
07:57:03|3027.1
07:57:04|3027.1
07:57:05|3027.1
07:57:06|3027.1
07:57:07|3027.1
07:57:08|3026.44
07:57:09|3026.29
07:57:10|3026.3
07:57:11|3026.29
07:57:12|3026.29
07:57:13|3026.3
07:57:14|3026.29
07:57:16|3026.29
07:57:16|3026.3
07:57:17|3026.29
07:57:18|3026.29
07:57:20|3026.29
07:57:20|3026.3
07:57:22|3026.3
07:57:23|3026.3
07:57:24|3025.76
07:57:25|3025.76
07:57:26|3025.62
07:57:27|3025.61
07:57:28|3025.61
07:57:29|3023.5
07:57:30|3023.43
07:57:31|3023.43
07:57:32|3023.44
07:57:33|3024.96
07:57:34|3024.96
07:57:35|3025.09
07:57:36|3025.67
07:57:37|3025.68
07:57:38|3025.68
07:57:39|3025.68
07:57:40|3025.68
07:57:41|3025.68
07:57:42|3025.99
07:57:43|3025.99
07:57:44|3025.98
07:57:45|3025.99
07:57:46|3025.99
07:57:47|3025.99
07:57:48|3025.99
07:57:50|3025.99
07:57:51|3025.98
07:57:52|3026.25
07:57:54|3025.22
07:57:54|3025.22
07:57:56|3025.2
07:57:57|3025.2
07:57:58|3025.01
07:57:59|3025.
07:58:00|3025.
07:58:01|3025.
07:58:02|3025.
07:58:03|3025.
07:58:04|3024.95
07:58:05|3024.57
07:58:06|3024.53
07:58:07|3024.09
07:58:08|3024.01
07:58:09|3024.01
07:58:10|3024.
07:58:11|3024.
07:58:12|3024.
07:58:13|3024.
07:58:14|3023.96
07:58:15|3023.67
07:58:16|3023.48
07:58:17|3023.46
07:58:18|3023.45
07:58:19|3023.69
07:58:20|3023.68
07:58:21|3023.68
07:58:22|3023.69
07:58:23|3023.68
07:58:24|3023.68
07:58:25|3023.68
07:58:26|3023.68
07:58:27|3023.68
07:58:28|3023.68
07:58:29|3023.69
07:58:30|3023.68
07:58:31|3023.69
07:58:32|3023.68
07:58:33|3023.68
07:58:34|3023.69
07:58:35|3023.68
07:58:36|3023.69
07:58:37|3023.68
07:58:38|3023.68
07:58:39|3023.68
07:58:40|3023.68
07:58:41|3023.68
07:58:42|3023.69
07:58:43|3023.69
07:58:44|3023.68
07:58:45|3023.68
07:58:46|3023.68
07:58:47|3023.68
07:58:48|3023.67
07:58:49|3024.02
07:58:50|3024.02
07:58:51|3024.84
07:58:53|3024.52
07:58:55|3024.09
07:58:55|3024.09
07:58:56|3024.09
07:58:57|3024.19
07:58:58|3024.52
07:59:00|3024.51
07:59:00|3024.52
07:59:02|3024.52
07:59:03|3024.51
07:59:05|3024.51
07:59:05|3024.52
07:59:07|3024.62
07:59:08|3024.63
07:59:09|3024.63
07:59:10|3024.62
07:59:12|3024.62
07:59:12|3024.63
07:59:13|3024.62
07:59:15|3024.62
07:59:16|3025.2
07:59:17|3025.27
07:59:18|3025.45
07:59:19|3025.46
07:59:21|3025.45
07:59:21|3025.46
07:59:22|3025.46
07:59:23|3025.45
07:59:24|3025.45
07:59:25|3025.45
07:59:26|3025.45
07:59:27|3025.45
07:59:28|3025.46
07:59:29|3025.46
07:59:30|3025.46
07:59:31|3025.46
07:59:32|3025.46
07:59:33|3025.45
07:59:34|3025.46
07:59:35|3025.46
07:59:37|3025.44
07:59:38|3025.45
07:59:39|3025.09
07:59:41|3025.04
07:59:41|3024.71
07:59:42|3024.72
07:59:43|3025.07
07:59:44|3024.84
07:59:45|3024.76
07:59:46|3024.76
07:59:47|3024.76
07:59:48|3024.76
07:59:49|3024.05
07:59:50|3024.02
07:59:52|3023.79
07:59:54|3023.79
07:59:55|3024.06
07:59:56|3024.06
07:59:57|3024.3
07:59:58|3025.24
07:59:59|3025.24
08:00:00|3025.24
08:00:01|3025.23
08:00:03|3025.34
08:00:04|3025.35
08:00:04|3025.35
08:00:06|3025.34
08:00:07|3025.34
08:00:09|3025.35
08:00:09|3025.35
08:00:11|3025.35
08:00:11|3025.34
08:00:12|3025.34
08:00:14|3025.35
08:00:15|3025.56
08:00:16|3025.01
08:00:17|3024.76
08:00:18|3024.53
08:00:19|3024.76
08:00:21|3024.17
08:00:21|3023.78
08:00:22|3023.69
08:00:24|3023.76
08:00:24|3023.78
08:00:25|3023.77
08:00:26|3023.17
08:00:27|3022.56
08:00:29|3022.1
08:00:30|3022.1
08:00:31|3021.96
08:00:32|3021.59
08:00:33|3021.17
08:00:34|3021.78
08:00:35|3022.04
08:00:36|3021.46
08:00:37|3021.46
08:00:39|3021.26
08:00:39|3021.45
08:00:40|3020.88
08:00:41|3021.23
08:00:43|3020.89
08:00:43|3020.89
08:00:44|3020.67
08:00:45|3020.54
08:00:47|3019.92
08:00:47|3019.68
08:00:48|3020.04
08:00:49|3019.68
08:00:51|3019.68
08:00:52|3020.14
08:00:53|3020.41
08:00:54|3020.03
08:00:56|3020.6
08:00:57|3020.6
08:00:58|3020.6
08:00:59|3020.6
08:01:01|3021.43
08:01:02|3022.03
08:01:03|3021.62
08:01:03|3021.62
08:01:05|3021.45
08:01:06|3021.45
08:01:07|3021.58
08:01:08|3021.57
08:01:09|3021.57
08:01:09|3020.1
08:01:11|3020.96
08:01:12|3021.32
08:01:13|3021.76
08:01:14|3021.89
08:01:16|3021.77
08:01:16|3021.76
08:01:17|3021.77
08:01:18|3021.76
08:01:19|3021.76
08:01:21|3021.59
08:01:22|3021.59
08:01:23|3021.59
08:01:23|3021.59
08:01:25|3021.59
08:01:26|3021.59
08:01:28|3021.6
08:01:28|3021.59
08:01:29|3021.59
08:01:30|3021.59
08:01:31|3021.59
08:01:32|3021.59
08:01:34|3021.6
08:01:35|3021.59
08:01:35|3021.6
08:01:36|3021.59
08:01:38|3021.59
08:01:38|3021.6
08:01:39|3021.62
08:01:41|3021.64
08:01:42|3021.65
08:01:43|3021.65
08:01:44|3021.65
08:01:45|3021.64
08:01:46|3021.64
08:01:46|3021.64
08:01:48|3021.65
08:01:49|3021.65
08:01:50|3021.65
08:01:51|3021.65
08:01:52|3021.65
08:01:52|3021.65
08:01:53|3021.65
08:01:56|3021.64
08:01:56|3021.65
08:01:57|3021.78
08:01:58|3021.78
08:02:00|3021.77
08:02:01|3022.88
08:02:02|3022.6
08:02:03|3022.6
08:02:05|3022.59
08:02:05|3022.59
08:02:07|3022.59
08:02:08|3022.59
08:02:09|3022.59
08:02:10|3022.59
08:02:11|3022.6
08:02:12|3022.88
08:02:13|3022.88
08:02:14|3022.87
08:02:15|3022.87
08:02:16|3022.87
08:02:16|3022.87
08:02:18|3022.87
08:02:19|3022.59
08:02:20|3022.6
08:02:21|3022.59
08:02:22|3022.59
08:02:23|3022.6
08:02:23|3022.59
08:02:24|3022.59
08:02:27|3022.6
08:02:27|3022.82
08:02:28|3023.29
08:02:30|3023.3
08:02:31|3023.3
08:02:32|3023.3
08:02:33|3023.3
08:02:34|3023.3
08:02:35|3023.29
08:02:36|3023.29
08:02:38|3023.3
08:02:38|3023.3
08:02:39|3023.3
08:02:40|3023.3
08:02:41|3023.29
08:02:42|3023.11
08:02:43|3023.11
08:02:44|3023.
08:02:45|3023.01
08:02:46|3023.12
08:02:47|3023.29
08:02:48|3023.29
08:02:49|3023.29
08:02:50|3023.29
08:02:51|3023.29
08:02:52|3023.01
08:02:53|3022.62
08:02:55|3022.59
08:02:56|3022.26
08:02:58|3022.26
08:02:58|3022.26
08:02:59|3022.25
08:03:00|3022.26
08:03:02|3022.26
08:03:03|3022.26
08:03:05|3022.27
08:03:05|3022.34
08:03:07|3022.62
08:03:08|3022.61
08:03:09|3022.62
08:03:10|3022.61
08:03:11|3022.62
08:03:11|3022.61
08:03:13|3022.62
08:03:14|3022.7
08:03:15|3022.7
08:03:16|3022.7
08:03:17|3022.7
08:03:18|3022.71
08:03:19|3022.61
08:03:20|3022.61
08:03:21|3022.61
08:03:22|3022.31
08:03:23|3022.32
08:03:24|3021.65
08:03:25|3021.65
08:03:26|3021.64
08:03:28|3021.64
08:03:28|3021.65
08:03:29|3021.6
08:03:30|3021.61
08:03:31|3020.94
08:03:33|3021.27
08:03:34|3021.27
08:03:35|3021.28
08:03:36|3021.28
08:03:37|3021.27
08:03:38|3021.28
08:03:39|3021.28
08:03:40|3021.28
08:03:41|3021.28
08:03:42|3021.27
08:03:43|3021.27
08:03:44|3020.93
08:03:45|3020.93
08:03:46|3020.93
08:03:47|3020.93
08:03:48|3020.93
08:03:49|3020.46
08:03:51|3020.46
08:03:51|3020.45
08:03:52|3020.46
08:03:53|3020.45
08:03:54|3020.46
08:03:56|3020.46
08:03:57|3020.45
08:03:58|3020.45
08:03:59|3020.45
08:04:00|3020.46
08:04:02|3020.01
08:04:03|3020.01
08:04:03|3020.
08:04:04|3020.01
08:04:06|3020.
08:04:07|3020.01
08:04:09|3020.
08:04:10|3020.
08:04:10|3020.
08:04:11|3020.01
08:04:13|3020.01
08:04:15|3020.01
08:04:16|3020.24
08:04:17|3020.34
08:04:18|3020.47
08:04:19|3020.58
08:04:20|3020.86
08:04:21|3020.86
08:04:22|3020.86
08:04:23|3020.92
08:04:25|3021.55
08:04:26|3021.55
08:04:27|3021.55
08:04:28|3021.26
08:04:29|3021.23
08:04:30|3021.23
08:04:31|3021.19
08:04:32|3021.19
08:04:33|3021.15
08:04:34|3021.04
08:04:35|3021.05
08:04:37|3021.
08:04:38|3021.
08:04:38|3021.
08:04:40|3020.61
08:04:41|3020.33
08:04:42|3020.34
08:04:43|3020.34
08:04:44|3021.02
08:04:45|3021.03
08:04:46|3021.03
08:04:47|3021.02
08:04:48|3021.66
08:04:49|3021.85
08:04:50|3021.96
08:04:51|3022.
08:04:52|3022.
08:04:53|3022.1
08:04:54|3022.31
08:04:55|3022.32
08:04:57|3022.31
08:04:58|3022.31
08:04:59|3022.32
08:05:01|3022.32
08:05:02|3023.85
08:05:03|3024.4
08:05:05|3026.44
08:05:05|3026.63
08:05:06|3027.19
08:05:07|3026.92
08:05:08|3027.02
08:05:09|3027.
08:05:10|3026.81
08:05:11|3026.81
08:05:12|3026.81
08:05:13|3027.34
08:05:14|3026.92
08:05:15|3027.38
08:05:16|3027.43
08:05:17|3027.43
08:05:18|3027.38
08:05:19|3027.38
08:05:20|3027.39
08:05:21|3027.38
08:05:22|3027.09
08:05:23|3027.09
08:05:24|3027.2
08:05:25|3026.41
08:05:27|3026.41
08:05:27|3026.41
08:05:29|3026.43
08:05:30|3026.43
08:05:31|3026.43
08:05:32|3026.43
08:05:32|3026.43
08:05:34|3025.54
08:05:35|3026.95
08:05:36|3026.96
08:05:36|3026.96
08:05:38|3026.95
08:05:39|3026.96
08:05:40|3026.95
08:05:41|3026.96
08:05:42|3026.96
08:05:43|3026.96
08:05:45|3026.96
08:05:45|3026.96
08:05:46|3027.43
08:05:47|3027.43
08:05:48|3027.43
08:05:49|3027.43
08:05:50|3027.43
08:05:51|3027.25
08:05:52|3027.18
08:05:53|3027.17
08:05:54|3027.18
08:05:55|3027.18
08:05:56|3027.18
08:05:58|3027.17
08:05:59|3027.01
08:06:00|3027.
08:06:02|3027.01
08:06:02|3027.01
08:06:04|3027.
08:06:05|3027.01
08:06:06|3028.61
08:06:07|3029.22
08:06:08|3029.96
08:06:09|3029.96
08:06:10|3029.97
08:06:11|3031.22
08:06:12|3030.9
08:06:12|3030.43
08:06:14|3029.46
08:06:15|3029.28
08:06:16|3028.75
08:06:16|3028.75
08:06:17|3028.71
08:06:19|3028.7
08:06:20|3028.71
08:06:21|3028.7
08:06:22|3028.57
08:06:24|3028.38
08:06:24|3028.39
08:06:25|3028.93
08:06:26|3029.04
08:06:27|3029.05
08:06:28|3029.05
08:06:29|3029.04
08:06:30|3028.93
08:06:31|3028.93
08:06:33|3029.02
08:06:34|3029.01
08:06:35|3028.93
08:06:36|3028.94
08:06:36|3028.93
08:06:37|3028.22
08:06:38|3028.35
08:06:40|3028.26
08:06:40|3028.25
08:06:41|3028.26
08:06:43|3027.61
08:06:44|3027.62
08:06:45|3027.83
08:06:47|3027.83
08:06:47|3027.83
08:06:48|3027.83
08:06:49|3027.83
08:06:50|3027.68
08:06:51|3027.67
08:06:52|3027.67
08:06:53|3027.67
08:06:54|3027.37
08:06:55|3026.27
08:06:56|3026.28
08:06:57|3026.27
08:06:58|3026.27
08:06:59|3026.27
08:07:01|3025.38
08:07:03|3025.
08:07:04|3025.
08:07:05|3024.99
08:07:06|3024.9
08:07:08|3023.31
08:07:09|3023.31
08:07:09|3023.31
08:07:10|3023.31
08:07:12|3023.31
08:07:13|3023.31
08:07:14|3023.3
08:07:15|3023.31
08:07:16|3023.3
08:07:17|3023.31
08:07:18|3022.98
08:07:19|3021.94
08:07:20|3022.4
08:07:21|3022.41
08:07:22|3022.41
08:07:23|3022.07
08:07:24|3021.46
08:07:25|3020.68
08:07:26|3019.34
08:07:27|3019.34
08:07:28|3019.32
08:07:29|3019.32
08:07:30|3019.32
08:07:31|3019.22
08:07:32|3019.21
08:07:33|3019.05
08:07:34|3019.04
08:07:35|3018.77
08:07:36|3018.77
08:07:37|3018.77
08:07:38|3019.24
08:07:39|3019.24
08:07:40|3019.24
08:07:42|3019.24
08:07:42|3019.24
08:07:43|3019.23
08:07:44|3019.24
08:07:45|3019.2
08:07:47|3019.2
08:07:47|3019.2
08:07:48|3019.2
08:07:50|3018.78
08:07:50|3018.78
08:07:52|3018.77
08:07:52|3018.77
08:07:53|3018.63
08:07:55|3018.63
08:07:56|3019.5
08:07:56|3019.43
08:07:57|3019.43
08:07:58|3019.43
08:07:59|3019.43
08:08:01|3019.43
08:08:03|3019.43
08:08:05|3019.43
08:08:05|3019.72
08:08:06|3020.01
08:08:07|3020.3
08:08:08|3020.81
08:08:09|3021.28
08:08:11|3021.6
08:08:11|3021.3
08:08:13|3021.42
08:08:13|3021.42
08:08:15|3021.61
08:08:15|3021.93
08:08:17|3021.93
08:08:18|3021.93
08:08:18|3021.93
08:08:20|3022.68
08:08:21|3022.68
08:08:22|3022.68
08:08:23|3022.68
08:08:25|3022.68
08:08:25|3022.68
08:08:27|3022.76
08:08:28|3022.67
08:08:30|3022.31
08:08:30|3022.17
08:08:31|3021.62
08:08:32|3021.62
08:08:33|3021.62
08:08:34|3021.62
08:08:35|3021.62
08:08:36|3021.62
08:08:37|3021.34
08:08:38|3021.35
08:08:39|3021.55
08:08:40|3021.55
08:08:41|3021.55
08:08:42|3021.3
08:08:43|3021.3
08:08:44|3021.54
08:08:45|3021.54
08:08:46|3021.55
08:08:47|3021.3
08:08:48|3021.3
08:08:49|3021.06
08:08:50|3020.73
08:08:51|3020.26
08:08:52|3020.25
08:08:53|3020.62
08:08:54|3020.73
08:08:56|3020.7
08:08:57|3020.7
08:08:58|3020.71
08:08:59|3020.77
08:09:00|3020.76
08:09:00|3020.76
08:09:02|3020.76
08:09:04|3021.54
08:09:04|3021.62
08:09:06|3022.41
08:09:07|3022.41
08:09:09|3021.95
08:09:09|3021.95
08:09:10|3021.95
08:09:11|3021.96
08:09:12|3021.96
08:09:13|3021.96
08:09:14|3021.96
08:09:15|3021.96
08:09:16|3021.69
08:09:17|3021.68
08:09:18|3021.68
08:09:19|3021.41
08:09:20|3020.87
08:09:21|3020.86
08:09:23|3020.7
08:09:24|3020.25
08:09:25|3020.25
08:09:25|3020.25
08:09:26|3020.26
08:09:28|3020.25
08:09:29|3020.25
08:09:30|3020.25
08:09:30|3020.57
08:09:32|3020.77
08:09:33|3021.35
08:09:34|3021.35
08:09:35|3021.34
08:09:35|3021.34
08:09:37|3021.34
08:09:38|3021.35
08:09:39|3021.35
08:09:40|3021.35
08:09:40|3021.35
08:09:43|3021.35
08:09:43|3021.34
08:09:44|3021.34
08:09:45|3021.35
08:09:46|3021.57
08:09:48|3021.57
08:09:49|3021.37
08:09:50|3021.36
08:09:51|3021.58
08:09:52|3021.79
08:09:53|3021.8
08:09:54|3021.75
08:09:55|3021.75
08:09:56|3021.76
08:09:57|3021.75
08:09:58|3021.76
08:09:59|3021.75
08:10:00|3021.75
08:10:01|3021.76
08:10:02|3021.75
08:10:04|3021.75
08:10:04|3021.75
08:10:06|3021.76
08:10:07|3021.76
08:10:09|3021.76
08:10:10|3021.73
08:10:11|3021.39
08:10:11|3021.38
08:10:13|3021.39
08:10:13|3021.39
08:10:15|3021.72
08:10:16|3022.65
08:10:17|3022.67
08:10:18|3022.92
08:10:19|3022.39
08:10:20|3022.39
08:10:21|3022.39
08:10:22|3022.38
08:10:23|3022.38
08:10:24|3022.38
08:10:25|3022.41
08:10:26|3023.5
08:10:27|3023.68
08:10:28|3023.68
08:10:29|3023.68
08:10:30|3023.68
08:10:31|3023.81
08:10:32|3023.49
08:10:33|3023.49
08:10:34|3023.81
08:10:35|3023.45
08:10:36|3023.45
08:10:37|3023.45
08:10:38|3023.17
08:10:39|3023.17
08:10:40|3023.01
08:10:41|3023.01
08:10:42|3023.36
08:10:43|3023.36
08:10:44|3023.01
08:10:45|3023.
08:10:46|3023.
08:10:47|3023.
08:10:48|3023.
08:10:49|3023.
08:10:50|3023.
08:10:51|3023.01
08:10:52|3023.01
08:10:53|3023.01
08:10:54|3023.
08:10:55|3023.
08:10:56|3023.71
08:10:57|3023.91
08:10:58|3023.99
08:10:59|3023.99
08:11:00|3023.99
08:11:01|3023.99
08:11:03|3023.98
08:11:03|3023.99
08:11:05|3023.99
08:11:06|3023.99
08:11:08|3024.79
08:11:09|3024.79
08:11:09|3024.6
08:11:11|3024.59
08:11:11|3024.26
08:11:13|3024.26
08:11:13|3024.26
08:11:15|3024.25
08:11:15|3024.25
08:11:17|3024.25
08:11:18|3024.25
08:11:19|3024.25
08:11:20|3024.25
08:11:21|3023.13
08:11:22|3023.46
08:11:23|3023.76
08:11:24|3023.8
08:11:26|3023.8
08:11:27|3023.84
08:11:28|3023.84
08:11:29|3023.84
08:11:30|3023.84
08:11:30|3023.77
08:11:31|3023.77
08:11:33|3024.48
08:11:34|3024.59
08:11:35|3024.69
08:11:37|3025.
08:11:37|3025.
08:11:38|3024.8
08:11:40|3024.88
08:11:41|3025.
08:11:42|3025.03
08:11:43|3025.04
08:11:44|3025.04
08:11:45|3025.04
08:11:46|3025.27
08:11:47|3025.37
08:11:48|3025.51
08:11:49|3025.51
08:11:50|3025.5
08:11:51|3025.51
08:11:52|3025.53
08:11:53|3025.62
08:11:54|3025.61
08:11:55|3025.62
08:11:56|3025.62
08:11:57|3025.61
08:11:58|3025.61
08:11:59|3025.61
08:12:00|3025.95
08:12:01|3025.95
08:12:02|3025.96
08:12:03|3025.95
08:12:04|3025.96
08:12:05|3025.96
08:12:07|3026.1
08:12:07|3026.1
08:12:09|3026.23
08:12:09|3026.42
08:12:11|3026.42
08:12:12|3026.43
08:12:12|3026.42
08:12:14|3026.42
08:12:15|3026.43
08:12:16|3026.43
08:12:17|3026.97
08:12:17|3026.97
08:12:19|3027.12
08:12:20|3027.12
08:12:21|3027.12
08:12:21|3030.
08:12:23|3031.13
08:12:23|3031.8
08:12:25|3031.38
08:12:26|3030.72
08:12:27|3030.28
08:12:27|3030.5
08:12:28|3031.36
08:12:29|3031.06
08:12:30|3031.61
08:12:31|3032.5
08:12:32|3033.34
08:12:33|3033.66
08:12:35|3033.68
08:12:36|3033.43
08:12:37|3033.68
08:12:39|3032.81
08:12:39|3032.01
08:12:41|3031.42
08:12:42|3031.41
08:12:43|3031.41
08:12:44|3030.73
08:12:45|3030.73
08:12:46|3031.4
08:12:47|3031.42
08:12:48|3031.81
08:12:49|3031.81
08:12:50|3030.72
08:12:51|3030.01
08:12:52|3030.
08:12:53|3030.
08:12:54|3030.33
08:12:55|3030.33
08:12:56|3030.33
08:12:57|3030.34
08:12:58|3029.6
08:12:59|3029.3
08:13:00|3028.33
08:13:01|3027.61
08:13:02|3028.39
08:13:03|3028.52
08:13:04|3028.51
08:13:05|3029.42
08:13:07|3029.31
08:13:08|3029.3
08:13:09|3029.31
08:13:11|3030.29
08:13:11|3030.15
08:13:12|3030.27
08:13:13|3031.05
08:13:15|3031.42
08:13:17|3031.98
08:13:17|3031.98
08:13:18|3032.21
08:13:19|3031.47
08:13:20|3031.32
08:13:21|3031.13
08:13:22|3030.99
08:13:23|3029.72
08:13:24|3029.72
08:13:25|3029.13
08:13:26|3029.14
08:13:27|3029.49
08:13:28|3030.78
08:13:29|3030.76
08:13:30|3030.5
08:13:31|3031.35
08:13:32|3031.34
08:13:33|3031.2
08:13:34|3030.84
08:13:36|3029.99
08:13:37|3029.99
08:13:38|3030.23
08:13:39|3031.34
08:13:40|3031.34
08:13:41|3031.35
08:13:42|3031.68
08:13:43|3031.67
08:13:44|3031.37
08:13:45|3031.37
08:13:46|3030.84
08:13:47|3030.84
08:13:48|3030.51
08:13:49|3030.51
08:13:50|3030.84
08:13:51|3030.84
08:13:52|3031.09
08:13:53|3030.99
08:13:54|3030.62
08:13:55|3030.62
08:13:55|3030.55
08:13:57|3030.56
08:13:58|3031.03
08:13:58|3031.02
08:14:00|3031.02
08:14:00|3030.71
08:14:02|3030.55
08:14:03|3030.55
08:14:04|3030.55
08:14:04|3030.56
08:14:07|3030.23
08:14:08|3029.51
08:14:09|3029.51
08:14:09|3029.5
08:14:12|3029.51
08:14:12|3029.8
08:14:13|3029.8
08:14:14|3029.8
08:14:15|3030.98
08:14:17|3031.68
08:14:18|3031.68
08:14:18|3031.82
08:14:20|3031.82
08:14:21|3031.82
08:14:23|3031.74
08:14:23|3031.73
08:14:24|3031.74
08:14:25|3031.69
08:14:26|3031.69
08:14:28|3031.69
08:14:29|3031.7
08:14:29|3031.68
08:14:32|3031.4
08:14:32|3031.41
08:14:33|3031.41
08:14:35|3031.41
08:14:36|3031.41
08:14:37|3031.41
08:14:38|3031.4
08:14:39|3031.41
08:14:39|3031.41
08:14:42|3031.43
08:14:42|3031.43
08:14:43|3031.43
08:14:44|3030.85
08:14:45|3030.84
08:14:46|3030.85
08:14:47|3030.84
08:14:48|3030.23
08:14:49|3030.68
08:14:51|3031.09
08:14:52|3031.09
08:14:53|3031.1
08:14:54|3031.1
08:14:55|3031.1
08:14:55|3031.1
08:14:56|3031.1
08:14:57|3031.09
08:14:59|3031.09
08:15:00|3031.09
08:15:01|3031.09
08:15:02|3031.1
08:15:03|3031.1
08:15:04|3031.09
08:15:06|3030.81
08:15:06|3030.8
08:15:08|3030.8
08:15:09|3030.8
08:15:10|3030.8
08:15:11|3031.2
08:15:12|3031.68
08:15:13|3031.37
08:15:14|3031.38
08:15:15|3031.38
08:15:16|3031.38
08:15:17|3031.37
08:15:18|3031.38
08:15:19|3031.38
08:15:19|3031.62
08:15:21|3031.98
08:15:22|3031.76
08:15:23|3031.76
08:15:24|3031.75
08:15:25|3031.39
08:15:26|3031.39
08:15:27|3031.01
08:15:28|3031.37
08:15:28|3031.36
08:15:30|3031.37
08:15:31|3031.36
08:15:32|3031.74
08:15:33|3031.89
08:15:33|3031.85
08:15:36|3031.12
08:15:37|3031.04
08:15:38|3031.
08:15:39|3030.89
08:15:40|3030.05
08:15:41|3030.24
08:15:42|3030.24
08:15:43|3029.78
08:15:44|3030.07
08:15:45|3030.07
08:15:46|3030.24
08:15:47|3030.24
08:15:48|3030.24
08:15:49|3030.23
08:15:50|3030.23
08:15:51|3029.91
08:15:52|3030.51
08:15:53|3030.52
08:15:54|3030.76
08:15:55|3030.76
08:15:56|3031.37
08:15:57|3031.97
08:15:58|3031.98
08:15:59|3031.97
08:16:00|3031.09
08:16:01|3031.33
08:16:02|3031.33
08:16:03|3031.32
08:16:04|3031.33
08:16:05|3031.33
08:16:06|3031.35
08:16:07|3031.35
08:16:08|3031.69
08:16:10|3033.18
08:16:11|3032.65
08:16:12|3032.65
08:16:13|3032.66
08:16:14|3032.08
08:16:15|3031.71
08:16:16|3031.36
08:16:17|3031.35
08:16:19|3031.36
08:16:20|3031.36
08:16:20|3031.36
08:16:22|3033.
08:16:22|3033.
08:16:23|3033.
08:16:24|3031.76
08:16:25|3032.11
08:16:26|3032.12
08:16:27|3032.57
08:16:28|3033.01
08:16:29|3033.
08:16:30|3033.04
08:16:32|3033.06
08:16:33|3033.07
08:16:33|3033.07
08:16:34|3033.06
08:16:36|3033.22
08:16:38|3033.22
08:16:39|3033.22
08:16:40|3033.22
08:16:41|3033.21
08:16:43|3033.22
08:16:43|3033.22
08:16:44|3033.22
08:16:45|3033.23
08:16:46|3033.23
08:16:47|3033.23
08:16:48|3033.21
08:16:50|3032.8
08:16:50|3032.51
08:16:51|3032.51
08:16:53|3032.52
08:16:54|3033.09
08:16:55|3033.09
08:16:55|3033.09
08:16:56|3033.09
08:16:58|3033.09
08:16:58|3033.08
08:17:00|3033.09
08:17:01|3032.72
08:17:02|3032.72
08:17:02|3032.11
08:17:03|3032.1
08:17:05|3032.1
08:17:05|3032.1
08:17:06|3033.02
08:17:07|3033.02
08:17:09|3033.21
08:17:10|3033.39
08:17:12|3033.38
08:17:13|3033.06
08:17:14|3033.01
08:17:15|3032.97
08:17:16|3032.93
08:17:17|3032.88
08:17:18|3033.38
08:17:18|3033.39
08:17:20|3032.89
08:17:21|3033.19
08:17:22|3033.27
08:17:23|3033.58
08:17:23|3033.52
08:17:24|3033.52
08:17:25|3033.53
08:17:26|3033.53
08:17:27|3033.52
08:17:29|3033.53
08:17:29|3033.52
08:17:31|3033.53
08:17:31|3033.53
08:17:32|3033.53
08:17:33|3033.53
08:17:35|3034.34
08:17:35|3034.51
08:17:36|3034.51
08:17:38|3034.52
08:17:38|3034.51
08:17:39|3034.51
08:17:41|3034.52
08:17:41|3034.8
08:17:42|3034.87
08:17:43|3034.87
08:17:44|3034.86
08:17:45|3034.86
08:17:47|3034.86
08:17:47|3033.9
08:17:48|3032.09
08:17:49|3030.76
08:17:51|3031.11
08:17:51|3031.18
08:17:53|3030.48
08:17:54|3030.49
08:17:55|3030.49
08:17:56|3030.
08:17:57|3031.
08:17:58|3031.06
08:17:59|3031.05
08:18:00|3031.05
08:18:01|3031.06
08:18:02|3031.18
08:18:03|3031.18
08:18:04|3031.18
08:18:06|3031.19
08:18:07|3031.18
08:18:07|3031.18
08:18:08|3031.19
08:18:10|3031.
08:18:11|3030.81
08:18:12|3030.03
08:18:13|3030.04
08:18:15|3030.03
08:18:15|3030.03
08:18:16|3030.
08:18:18|3029.68
08:18:18|3029.68
08:18:20|3029.67
08:18:21|3029.56
08:18:22|3029.56
08:18:23|3029.56
08:18:24|3029.56
08:18:25|3029.49
08:18:26|3028.73
08:18:27|3028.63
08:18:28|3028.41
08:18:29|3028.36
08:18:30|3028.42
08:18:31|3028.42
08:18:32|3028.42
08:18:33|3028.41
08:18:34|3028.41
08:18:35|3028.42
08:18:36|3028.41
08:18:37|3028.42
08:18:38|3028.41
08:18:39|3028.41
08:18:40|3028.41
08:18:41|3028.41
08:18:42|3028.42
08:18:43|3028.42
08:18:44|3028.42
08:18:45|3028.41
08:18:47|3028.42
08:18:48|3028.41
08:18:49|3028.42
08:18:50|3028.42
08:18:51|3028.42
08:18:53|3028.42
08:18:53|3028.41
08:18:54|3028.17
08:18:55|3028.02
08:18:56|3028.02
08:18:57|3028.02
08:18:58|3028.02
08:18:59|3028.01
08:19:00|3028.02
08:19:01|3028.
08:19:02|3028.01
08:19:03|3028.
08:19:04|3027.4
08:19:05|3026.81
08:19:06|3026.63
08:19:07|3026.63
08:19:08|3026.63
08:19:09|3026.63
08:19:11|3026.62
08:19:12|3026.62
08:19:12|3026.59
08:19:14|3026.59
08:19:14|3026.42
08:19:16|3026.21
08:19:16|3026.11
08:19:18|3026.11
08:19:19|3027.09
08:19:21|3027.21
08:19:21|3027.34
08:19:22|3027.65
08:19:24|3027.65
08:19:26|3027.25
08:19:26|3027.25
08:19:27|3027.25
08:19:28|3027.25
08:19:29|3027.43
08:19:30|3027.21
08:19:31|3027.21
08:19:32|3027.21
08:19:33|3027.02
08:19:34|3027.02
08:19:35|3027.44
08:19:36|3027.65
08:19:37|3027.66
08:19:38|3027.65
08:19:40|3027.66
08:19:41|3027.66
08:19:42|3027.66
08:19:43|3027.65
08:19:43|3027.48
08:19:46|3027.48
08:19:46|3027.48
08:19:47|3027.47
08:19:48|3027.48
08:19:50|3027.47
08:19:52|3027.48
08:19:52|3027.48
08:19:53|3027.48
08:19:54|3027.48
08:19:55|3027.47
08:19:57|3026.77
08:19:58|3026.78
08:19:58|3026.75
08:20:00|3026.59
08:20:02|3027.09
08:20:02|3027.4
08:20:03|3027.43
08:20:04|3027.44
08:20:05|3027.74
08:20:06|3028.04
08:20:07|3028.03
08:20:08|3028.03
08:20:09|3027.59
08:20:10|3027.59
08:20:12|3027.58
08:20:14|3027.58
08:20:15|3028.55
08:20:16|3028.9
08:20:18|3028.91
08:20:18|3029.32
08:20:20|3029.12
08:20:21|3029.13
08:20:22|3029.13
08:20:23|3029.13
08:20:23|3029.13
08:20:26|3029.12
08:20:27|3029.13
08:20:28|3029.12
08:20:28|3029.12
08:20:29|3029.13
08:20:31|3029.13
08:20:32|3029.12
08:20:32|3029.13
08:20:34|3028.61
08:20:35|3028.51
08:20:35|3028.24
08:20:36|3027.56
08:20:38|3027.14
08:20:39|3026.96
08:20:39|3026.96
08:20:41|3026.75
08:20:43|3026.75
08:20:44|3026.75
08:20:44|3026.85
08:20:46|3027.26
08:20:47|3027.56
08:20:47|3027.87
08:20:49|3028.44
08:20:49|3028.47
08:20:50|3028.39
08:20:51|3028.39
08:20:52|3028.3
08:20:53|3028.3
08:20:55|3028.3
08:20:56|3028.3
08:20:57|3028.31
08:20:58|3028.31
08:20:59|3028.32
08:21:00|3028.33
08:21:01|3028.33
08:21:02|3028.33
08:21:03|3028.33
08:21:05|3028.32
08:21:05|3028.32
08:21:06|3028.32
08:21:08|3028.33
08:21:08|3028.32
08:21:09|3028.32
08:21:10|3028.33
08:21:12|3028.33
08:21:13|3028.33
08:21:15|3028.32
08:21:16|3028.32
08:21:17|3028.32
08:21:18|3027.64
08:21:19|3027.65
08:21:20|3027.65
08:21:21|3027.65
08:21:22|3027.65
08:21:24|3027.64
08:21:25|3027.65
08:21:26|3027.64
08:21:27|3027.65
08:21:28|3027.64
08:21:29|3027.64
08:21:30|3027.65
08:21:31|3027.67
08:21:32|3028.33
08:21:33|3028.43
08:21:34|3028.28
08:21:36|3028.21
08:21:36|3028.1
08:21:37|3028.08
08:21:39|3028.08
08:21:39|3028.08
08:21:40|3028.08
08:21:42|3028.08
08:21:43|3028.09
08:21:44|3028.09
08:21:45|3028.09
08:21:46|3028.12
08:21:47|3028.12
08:21:48|3028.13
08:21:49|3028.13
08:21:50|3028.13
08:21:51|3028.13
08:21:52|3028.12
08:21:53|3028.13
08:21:54|3028.09
08:21:55|3028.08
08:21:56|3028.09
08:21:57|3028.09
08:21:58|3028.08
08:21:59|3028.09
08:22:00|3028.08
08:22:01|3028.08
08:22:02|3028.08
08:22:03|3028.08
08:22:04|3028.08
08:22:05|3028.08
08:22:06|3028.09
08:22:07|3028.08
08:22:08|3028.08
08:22:09|3028.11
08:22:10|3028.12
08:22:11|3028.12
08:22:12|3028.12
08:22:13|3028.11
08:22:15|3027.57
08:22:15|3027.45
08:22:16|3027.06
08:22:17|3027.06
08:22:19|3026.79
08:22:20|3026.3
08:22:21|3026.31
08:22:22|3026.3
08:22:23|3026.3
08:22:25|3026.11
08:22:25|3025.64
08:22:26|3025.63
08:22:27|3025.64
08:22:29|3025.63
08:22:29|3025.64
08:22:30|3025.63
08:22:31|3025.63
08:22:32|3025.63
08:22:34|3025.7
08:22:35|3025.7
08:22:36|3025.61
08:22:37|3025.6
08:22:38|3025.6
08:22:38|3025.59
08:22:39|3025.34
08:22:40|3025.35
08:22:41|3025.35
08:22:43|3025.34
08:22:44|3025.35
08:22:46|3025.34
08:22:46|3025.14
08:22:47|3025.14
08:22:48|3025.09
08:22:49|3025.
08:22:50|3024.64
08:22:51|3024.63
08:22:52|3024.63
08:22:53|3024.63
08:22:55|3024.62
08:22:55|3025.
08:22:56|3025.26
08:22:58|3025.27
08:22:59|3025.26
08:23:00|3025.21
08:23:01|3025.1
08:23:02|3024.81
08:23:03|3024.76
08:23:04|3024.68
08:23:05|3024.68
08:23:06|3024.67
08:23:07|3024.68
08:23:08|3024.45
08:23:09|3024.39
08:23:10|3024.09
08:23:11|3024.08
08:23:12|3024.46
08:23:13|3024.54
08:23:14|3023.96
08:23:16|3023.8
08:23:17|3023.95
08:23:19|3024.08
08:23:19|3024.08
08:23:20|3024.08
08:23:21|3024.08
08:23:22|3024.08
08:23:23|3024.07
08:23:24|3024.07
08:23:25|3023.56
08:23:26|3023.55
08:23:27|3023.56
08:23:28|3023.56
08:23:29|3023.56
08:23:30|3023.96
08:23:31|3023.96
08:23:33|3023.92
08:23:34|3023.93
08:23:34|3023.93
08:23:36|3023.93
08:23:37|3023.74
08:23:37|3023.74
08:23:39|3023.46
08:23:39|3023.46
08:23:41|3023.46
08:23:42|3023.45
08:23:43|3023.45
08:23:44|3023.45
08:23:44|3023.45
08:23:46|3023.43
08:23:47|3023.39
08:23:47|3023.4
08:23:49|3023.4
08:23:50|3023.4
08:23:51|3023.39
08:23:52|3023.19
08:23:53|3023.15
08:23:53|3023.15
08:23:55|3022.29
08:23:56|3022.12
08:23:57|3022.13
08:23:58|3022.
08:23:59|3021.72
08:24:00|3022.12
08:24:01|3021.73
08:24:02|3021.74
08:24:04|3021.73
08:24:04|3021.72
08:24:05|3020.76
08:24:06|3020.65
08:24:07|3020.77
08:24:08|3022.15
08:24:10|3022.88
08:24:11|3022.88
08:24:12|3023.
08:24:12|3023.
08:24:14|3022.82
08:24:15|3022.73
08:24:17|3022.56
08:24:17|3022.56
08:24:19|3022.56
08:24:19|3023.02
08:24:21|3023.73
08:24:23|3023.73
08:24:23|3023.73
08:24:24|3023.96
08:24:25|3023.96
08:24:26|3023.96
08:24:27|3023.93
08:24:28|3023.93
08:24:29|3023.75
08:24:30|3023.74
08:24:31|3023.74
08:24:32|3023.72
08:24:33|3023.71
08:24:34|3023.7
08:24:35|3023.7
08:24:36|3023.55
08:24:37|3023.55
08:24:38|3023.56
08:24:39|3023.55
08:24:40|3023.56
08:24:41|3023.54
08:24:42|3023.53
08:24:43|3023.69
08:24:44|3023.7
08:24:45|3023.95
08:24:46|3023.96
08:24:47|3023.96
08:24:48|3023.77
08:24:49|3023.77
08:24:50|3023.26
08:24:51|3023.25
08:24:52|3023.25
08:24:53|3023.26
08:24:54|3023.26
08:24:55|3023.26
08:24:56|3023.26
08:24:57|3023.26
08:24:58|3023.25
08:24:59|3023.25
08:25:00|3023.25
08:25:01|3023.25
08:25:02|3023.26
08:25:03|3023.26
08:25:04|3022.75
08:25:05|3022.75
08:25:06|3022.75
08:25:07|3022.53
08:25:08|3022.32
08:25:09|3022.32
08:25:11|3022.73
08:25:12|3022.69
08:25:13|3022.31
08:25:14|3021.92
08:25:15|3021.9
08:25:16|3021.83
08:25:17|3021.84
08:25:18|3021.83
08:25:20|3021.84
08:25:21|3021.83
08:25:22|3021.83
08:25:24|3021.84
08:25:25|3021.84
08:25:26|3021.84
08:25:27|3021.84
08:25:28|3021.84
08:25:29|3021.84
08:25:30|3021.84
08:25:31|3022.35
08:25:32|3022.34
08:25:33|3022.34
08:25:34|3022.31
08:25:35|3022.31
08:25:36|3022.3
08:25:37|3022.28
08:25:38|3022.19
08:25:39|3022.16
08:25:40|3022.16
08:25:41|3022.15
08:25:42|3022.15
08:25:43|3022.15
08:25:44|3022.15
08:25:45|3022.15
08:25:46|3022.14
08:25:47|3022.1
08:25:48|3022.11
08:25:49|3022.1
08:25:51|3023.67
08:25:52|3023.67
08:25:53|3023.49
08:25:54|3023.49
08:25:55|3023.48
08:25:56|3023.49
08:25:57|3023.42
08:25:58|3022.84
08:25:59|3022.75
08:26:00|3022.75
08:26:01|3022.99
08:26:02|3023.21
08:26:03|3023.21
08:26:04|3023.21
08:26:06|3023.21
08:26:06|3023.43
08:26:07|3023.42
08:26:08|3023.43
08:26:09|3023.43
08:26:11|3023.43
08:26:11|3023.42
08:26:13|3023.42
08:26:14|3023.39
08:26:15|3022.35
08:26:15|3022.65
08:26:16|3022.65
08:26:18|3022.66
08:26:19|3022.66
08:26:21|3022.66
08:26:22|3022.65
08:26:22|3022.65
08:26:23|3022.65
08:26:25|3022.1
08:26:27|3022.06
08:26:27|3022.
08:26:29|3021.85
08:26:29|3021.85
08:26:30|3021.86
08:26:32|3021.86
08:26:32|3021.86
08:26:34|3021.85
08:26:34|3021.85
08:26:36|3021.86
08:26:36|3021.62
08:26:38|3021.62
08:26:39|3021.62
08:26:39|3021.62
08:26:41|3021.62
08:26:42|3021.62
08:26:43|3021.61
08:26:45|3021.4
08:26:45|3021.13
08:26:46|3021.14
08:26:48|3021.14
08:26:49|3021.13
08:26:50|3021.16
08:26:51|3021.59
08:26:52|3021.58
08:26:53|3021.58
08:26:54|3021.59
08:26:55|3021.59
08:26:56|3021.58
08:26:57|3021.59
08:26:58|3021.59
08:26:59|3021.58
08:27:00|3021.59
08:27:01|3021.59
08:27:02|3022.18
08:27:03|3022.29
08:27:04|3022.66
08:27:05|3022.99
08:27:06|3022.99
08:27:07|3023.
08:27:08|3023.
08:27:09|3022.99
08:27:10|3022.99
08:27:11|3023.
08:27:12|3022.99
08:27:13|3023.
08:27:14|3023.
08:27:15|3023.
08:27:16|3023.
08:27:17|3021.43
08:27:18|3021.43
08:27:20|3021.42
08:27:21|3021.42
08:27:22|3021.94
08:27:24|3022.07
08:27:24|3022.07
08:27:25|3022.07
08:27:27|3022.07
08:27:28|3022.13
08:27:29|3022.14
08:27:30|3022.13
08:27:31|3022.13
08:27:32|3022.13
08:27:33|3022.13
08:27:34|3022.14
08:27:35|3022.14
08:27:36|3022.14
08:27:37|3022.55
08:27:38|3022.55
08:27:39|3022.58
08:27:40|3022.79
08:27:41|3022.78
08:27:42|3022.77
08:27:43|3022.77
08:27:44|3022.77
08:27:46|3022.33
08:27:46|3022.32
08:27:49|3022.28
08:27:49|3022.28
08:27:50|3022.28
08:27:51|3022.28
08:27:52|3022.89
08:27:53|3022.64
08:27:55|3022.63
08:27:56|3022.63
08:27:57|3022.45
08:27:58|3022.09
08:27:58|3022.1
08:28:00|3022.09
08:28:01|3022.1
08:28:03|3022.1
08:28:03|3022.09
08:28:05|3022.41
08:28:05|3022.55
08:28:06|3022.55
08:28:07|3022.55
08:28:08|3022.11
08:28:10|3022.11
08:28:11|3022.11
08:28:12|3022.11
08:28:13|3022.11
08:28:15|3022.11
08:28:15|3022.11
08:28:16|3022.11
08:28:17|3022.07
08:28:18|3022.07
08:28:19|3022.07
08:28:20|3022.07
08:28:22|3021.89
08:28:24|3021.89
08:28:24|3021.88
08:28:25|3021.88
08:28:26|3021.88
08:28:27|3021.88
08:28:28|3021.88
08:28:29|3021.78
08:28:30|3021.78
08:28:31|3021.79
08:28:32|3021.91
08:28:34|3021.91
08:28:35|3021.9
08:28:36|3021.91
08:28:37|3021.9
08:28:38|3021.9
08:28:39|3021.9
08:28:40|3021.91
08:28:40|3021.9
08:28:42|3021.91
08:28:43|3021.91
08:28:44|3021.91
08:28:45|3021.9
08:28:47|3021.79
08:28:48|3021.78
08:28:49|3021.55
08:28:50|3021.71
08:28:51|3021.71
08:28:52|3021.7
08:28:53|3021.7
08:28:54|3021.7
08:28:55|3021.7
08:28:56|3021.66
08:28:57|3021.67
08:28:58|3021.9
08:28:59|3021.9
08:29:00|3021.9
08:29:01|3021.89
08:29:02|3021.89
08:29:03|3021.89
08:29:04|3021.9
08:29:05|3021.89
08:29:06|3021.9
08:29:07|3021.89
08:29:08|3021.89
08:29:09|3021.89
08:29:10|3021.89
08:29:11|3021.9
08:29:12|3021.89
08:29:13|3021.89
08:29:15|3021.89
08:29:16|3021.89
08:29:16|3021.89
08:29:17|3022.57
08:29:18|3022.57
08:29:20|3022.57
08:29:21|3022.58
08:29:22|3022.57
08:29:23|3022.57
08:29:24|3022.56
08:29:25|3022.56
08:29:26|3022.56
08:29:28|3022.56
08:29:29|3022.63
08:29:30|3023.
08:29:31|3023.
08:29:32|3022.99
08:29:33|3022.99
08:29:34|3022.99
08:29:35|3022.99
08:29:36|3022.99
08:29:37|3022.99
08:29:38|3022.99
08:29:39|3022.99
08:29:40|3022.99
08:29:41|3022.99
08:29:42|3022.99
08:29:43|3022.99
08:29:45|3022.99
08:29:46|3023.
08:29:47|3022.99
08:29:48|3023.
08:29:49|3023.
08:29:51|3022.95
08:29:52|3022.95
08:29:53|3022.88
08:29:54|3022.87
08:29:54|3022.87
08:29:56|3022.87
08:29:57|3022.87
08:29:58|3022.56
08:29:58|3021.96
08:30:00|3021.95
08:30:01|3021.62
08:30:02|3021.62
08:30:03|3021.62
08:30:05|3021.62
08:30:05|3022.42
08:30:06|3023.41
08:30:07|3023.24
08:30:08|3023.24
08:30:09|3023.24
08:30:10|3023.69
08:30:11|3023.29
08:30:12|3023.28
08:30:14|3023.27
08:30:15|3023.27
08:30:16|3023.27
08:30:17|3023.27
08:30:18|3023.28
08:30:19|3023.27
08:30:20|3023.27
08:30:21|3023.27
08:30:23|3023.27
08:30:24|3023.27
08:30:26|3023.27
08:30:26|3023.28
08:30:27|3023.28
08:30:29|3023.27
08:30:30|3023.27
08:30:31|3023.27
08:30:32|3023.27
08:30:33|3023.27
08:30:33|3023.27
08:30:35|3023.27
08:30:35|3023.27
08:30:38|3023.65
08:30:38|3023.65
08:30:39|3023.65
08:30:40|3023.65
08:30:41|3023.65
08:30:42|3023.65
08:30:43|3024.57
08:30:44|3024.57
08:30:45|3024.72
08:30:46|3024.38
08:30:47|3024.21
08:30:48|3024.21
08:30:49|3024.21
08:30:51|3024.22
08:30:52|3024.22
08:30:53|3024.33
08:30:54|3024.5
08:30:55|3024.6
08:30:56|3024.6
08:30:57|3024.6
08:30:57|3024.6
08:30:59|3024.67
08:30:59|3024.66
08:31:01|3024.66
08:31:02|3024.66
08:31:02|3024.66
08:31:04|3024.66
08:31:05|3024.67
08:31:06|3025.36
08:31:07|3025.5
08:31:08|3025.51
08:31:09|3025.98
08:31:11|3026.
08:31:11|3026.
08:31:12|3025.99
08:31:13|3024.68
08:31:14|3024.62
08:31:15|3024.62
08:31:16|3024.63
08:31:17|3024.63
08:31:18|3024.63
08:31:19|3024.63
08:31:20|3024.62
08:31:21|3024.62
08:31:23|3024.62
08:31:24|3024.62
08:31:25|3024.59
08:31:26|3024.59
08:31:27|3024.59
08:31:28|3024.58
08:31:30|3024.54
08:31:31|3024.55
08:31:32|3024.54
08:31:33|3024.55
08:31:34|3023.65
08:31:35|3023.27
08:31:36|3023.27
08:31:38|3023.28
08:31:39|3023.28
08:31:40|3023.25
08:31:41|3022.58
08:31:42|3022.39
08:31:43|3022.95
08:31:44|3022.96
08:31:46|3023.3
08:31:47|3023.3
08:31:47|3023.3
08:31:48|3023.3
08:31:49|3023.3
08:31:51|3023.3
08:31:52|3023.3
08:31:53|3023.29
08:31:54|3023.3
08:31:55|3023.3
08:31:56|3024.43
08:31:57|3024.71
08:31:58|3024.71
08:31:59|3024.72
08:32:00|3024.71
08:32:02|3024.8
08:32:03|3025.54
08:32:03|3025.54
08:32:05|3025.71
08:32:05|3025.99
08:32:06|3025.99
08:32:07|3025.75
08:32:08|3025.73
08:32:09|3024.8
08:32:10|3025.49
08:32:11|3025.49
08:32:13|3025.74
08:32:14|3025.99
08:32:14|3025.99
08:32:15|3026.
08:32:16|3026.
08:32:17|3025.99
08:32:19|3025.8
08:32:20|3025.8
08:32:22|3025.8
08:32:22|3025.8
08:32:24|3025.8
08:32:26|3025.81
08:32:27|3025.8
08:32:28|3025.81
08:32:29|3025.8
08:32:30|3025.8
08:32:31|3025.81
08:32:32|3025.81
08:32:33|3025.81
08:32:34|3025.81
08:32:35|3025.81
08:32:36|3025.81
08:32:37|3025.81
08:32:38|3025.8
08:32:39|3025.8
08:32:40|3025.81
08:32:41|3026.09
08:32:42|3026.09
08:32:43|3026.1
08:32:44|3026.1
08:32:45|3026.2
08:32:46|3026.2
08:32:47|3026.2
08:32:48|3026.2
08:32:49|3026.19
08:32:50|3026.2
08:32:51|3026.19
08:32:53|3026.2
08:32:53|3026.2
08:32:55|3026.2
08:32:56|3026.41
08:32:56|3027.
08:32:58|3027.
08:32:59|3026.44
08:33:00|3026.4
08:33:01|3026.4
08:33:02|3026.39
08:33:04|3027.01
08:33:04|3027.01
08:33:05|3027.01
08:33:06|3027.31
08:33:08|3027.31
08:33:08|3027.12
08:33:09|3027.13
08:33:10|3027.12
08:33:12|3027.13
08:33:13|3027.13
08:33:14|3027.3
08:33:15|3027.31
08:33:16|3027.3
08:33:17|3027.3
08:33:18|3027.3
08:33:20|3027.01
08:33:20|3027.
08:33:21|3027.12
08:33:23|3027.13
08:33:24|3027.13
08:33:25|3027.13
08:33:27|3027.13
08:33:28|3027.12
08:33:30|3027.13
08:33:31|3027.12
08:33:32|3027.13
08:33:33|3027.12
08:33:34|3027.13
08:33:35|3027.13
08:33:36|3027.12
08:33:37|3027.12
08:33:38|3027.13
08:33:40|3027.12
08:33:40|3027.12
08:33:41|3027.12
08:33:42|3027.12
08:33:43|3027.13
08:33:44|3027.12
08:33:45|3027.13
08:33:46|3027.12
08:33:47|3027.32
08:33:48|3028.78
08:33:49|3028.7
08:33:50|3029.11
08:33:51|3029.14
08:33:52|3029.23
08:33:53|3029.24
08:33:54|3029.23
08:33:55|3029.23
08:33:56|3028.88
08:33:57|3028.84
08:33:58|3028.83
08:33:59|3028.83
08:34:00|3028.84
08:34:01|3028.84
08:34:03|3028.83
08:34:04|3028.84
08:34:05|3028.83
08:34:06|3028.83
08:34:08|3028.84
08:34:08|3028.84
08:34:09|3028.84
08:34:10|3028.83
08:34:11|3028.84
08:34:12|3028.86
08:34:13|3028.86
08:34:14|3028.85
08:34:15|3028.86
08:34:16|3028.86
08:34:17|3028.55
08:34:18|3028.34
08:34:19|3027.63
08:34:20|3027.63
08:34:21|3027.59
08:34:22|3027.59
08:34:23|3027.13
08:34:24|3027.01
08:34:26|3026.8
08:34:28|3026.23
08:34:28|3026.19
08:34:29|3026.
08:34:30|3025.81
08:34:31|3025.81
08:34:32|3026.7
08:34:33|3026.71
08:34:34|3027.21
08:34:35|3027.22
08:34:36|3027.22
08:34:37|3027.21
08:34:38|3027.21
08:34:40|3026.72
08:34:40|3026.72
08:34:41|3026.72
08:34:42|3026.72
08:34:43|3026.72
08:34:44|3026.71
08:34:45|3026.72
08:34:46|3026.72
08:34:48|3027.84
08:34:49|3027.79
08:34:50|3027.79
08:34:51|3027.78
08:34:51|3027.65
08:34:53|3027.6
08:34:54|3027.6
08:34:55|3027.4
08:34:56|3027.36
08:34:57|3027.33
08:34:58|3027.33
08:34:58|3027.33
08:35:01|3027.37
08:35:01|3027.37
08:35:02|3027.4
08:35:03|3027.4
08:35:04|3027.4
08:35:05|3027.39
08:35:06|3028.1
08:35:07|3027.59
08:35:08|3027.39
08:35:10|3027.4
08:35:12|3027.4
08:35:12|3027.39
08:35:14|3027.4
08:35:15|3027.4
08:35:16|3027.4
08:35:17|3027.4
08:35:18|3027.4
08:35:19|3027.4
08:35:20|3027.89
08:35:21|3027.89
08:35:22|3027.85
08:35:23|3027.84
08:35:24|3027.85
08:35:25|3027.84
08:35:26|3028.69
08:35:27|3028.69
08:35:28|3028.69
08:35:30|3028.65
08:35:30|3028.65
08:35:32|3028.65
08:35:33|3028.64
08:35:35|3028.65
08:35:35|3028.64
08:35:36|3028.64
08:35:37|3028.64
08:35:39|3028.64
08:35:40|3028.64
08:35:41|3028.64
08:35:41|3028.64
08:35:42|3028.
08:35:44|3028.01
08:35:44|3028.
08:35:46|3028.01
08:35:47|3028.01
08:35:47|3028.01
08:35:48|3028.01
08:35:50|3028.01
08:35:50|3028.
08:35:51|3028.01
08:35:52|3028.01
08:35:54|3028.03
08:35:55|3028.02
08:35:56|3028.02
08:35:57|3028.02
08:35:58|3028.03
08:35:59|3028.03
08:36:00|3028.02
08:36:01|3028.02
08:36:02|3028.02
08:36:03|3028.03
08:36:04|3028.03
08:36:05|3028.03
08:36:06|3028.03
08:36:07|3028.03
08:36:08|3028.51
08:36:10|3028.51
08:36:10|3028.43
08:36:12|3028.44
08:36:12|3028.5
08:36:13|3028.51
08:36:15|3028.5
08:36:16|3028.59
08:36:16|3028.59
08:36:18|3028.59
08:36:19|3028.59
08:36:20|3028.6
08:36:21|3028.6
08:36:22|3028.6
08:36:23|3028.38
08:36:24|3028.14
08:36:25|3028.13
08:36:26|3028.14
08:36:27|3028.11
08:36:29|3028.01
08:36:29|3028.
08:36:31|3028.01
08:36:32|3028.01
08:36:33|3028.
08:36:34|3028.01
08:36:36|3028.01
08:36:37|3028.
08:36:38|3028.
08:36:38|3028.
08:36:40|3028.01
08:36:41|3028.01
08:36:42|3028.
08:36:43|3028.
08:36:44|3028.01
08:36:45|3028.
08:36:46|3028.
08:36:47|3028.
08:36:48|3028.
08:36:49|3028.
08:36:50|3028.01
08:36:51|3028.
08:36:52|3028.
08:36:53|3028.01
08:36:54|3028.01
08:36:55|3028.
08:36:56|3028.01
08:36:57|3028.01
08:36:58|3028.
08:36:59|3028.
08:37:00|3028.
08:37:01|3028.
08:37:02|3028.01
08:37:03|3028.01
08:37:05|3028.
08:37:05|3028.
08:37:07|3028.
08:37:07|3028.56
08:37:08|3028.86
08:37:10|3028.68
08:37:10|3028.68
08:37:12|3028.68
08:37:12|3028.67
08:37:13|3028.67
08:37:14|3028.67
08:37:15|3028.68
08:37:17|3029.61
08:37:18|3029.61
08:37:19|3029.61
08:37:20|3029.64
08:37:21|3029.64
08:37:22|3030.78
08:37:23|3030.79
08:37:24|3030.34
08:37:25|3030.04
08:37:26|3030.05
08:37:27|3029.67
08:37:28|3029.66
08:37:29|3029.66
08:37:30|3029.3
08:37:31|3029.3
08:37:33|3030.07
08:37:34|3030.07
08:37:35|3030.07
08:37:36|3030.07
08:37:37|3030.1
08:37:38|3030.11
08:37:39|3030.11
08:37:40|3030.11
08:37:42|3030.11
08:37:42|3030.1
08:37:43|3030.11
08:37:45|3030.1
08:37:46|3030.1
08:37:47|3029.72
08:37:48|3029.72
08:37:49|3029.72
08:37:50|3029.71
08:37:52|3029.7
08:37:52|3029.71
08:37:53|3029.7
08:37:54|3029.7
08:37:56|3029.71
08:37:57|3029.71
08:37:58|3029.71
08:37:59|3029.71
08:38:00|3029.7
08:38:02|3029.71
08:38:02|3029.71
08:38:04|3029.7
08:38:05|3029.71
08:38:05|3029.71
08:38:06|3029.71
08:38:07|3029.71
08:38:08|3029.71
08:38:10|3029.7
08:38:10|3029.71
08:38:11|3029.71
08:38:12|3029.7
08:38:14|3029.7
08:38:14|3029.71
08:38:15|3029.71
08:38:16|3029.7
08:38:18|3029.71
08:38:18|3029.71
08:38:19|3029.71
08:38:20|3030.5
08:38:21|3030.51
08:38:22|3030.78
08:38:23|3030.76
08:38:25|3030.53
08:38:26|3030.52
08:38:27|3030.52
08:38:28|3030.53
08:38:29|3030.52
08:38:30|3030.52
08:38:31|3030.52
08:38:33|3030.48
08:38:34|3030.48
08:38:35|3030.49
08:38:36|3030.49
08:38:38|3030.48
08:38:39|3030.48
08:38:39|3030.49
08:38:42|3030.49
08:38:43|3030.49
08:38:43|3030.49
08:38:45|3030.49
08:38:46|3030.48
08:38:48|3030.48
08:38:48|3030.48
08:38:49|3030.48
08:38:50|3030.48
08:38:51|3030.48
08:38:52|3030.49
08:38:53|3030.49
08:38:54|3030.49
08:38:55|3030.48
08:38:57|3029.67
08:38:59|3029.82
08:38:59|3030.3
08:39:00|3030.35
08:39:01|3030.36
08:39:02|3030.36
08:39:03|3030.36
08:39:04|3030.35
08:39:05|3030.36
08:39:06|3030.35
08:39:07|3030.35
08:39:08|3030.35
08:39:09|3030.52
08:39:10|3030.53
08:39:11|3030.53
08:39:12|3030.32
08:39:13|3030.36
08:39:14|3030.36
08:39:15|3030.37
08:39:16|3030.37
08:39:17|3030.36
08:39:19|3030.36
08:39:20|3030.36
08:39:20|3030.36
08:39:22|3030.36
08:39:23|3030.36
08:39:24|3030.36
08:39:25|3030.36
08:39:25|3030.37
08:39:27|3030.36
08:39:28|3030.37
08:39:29|3030.37
08:39:30|3030.37
08:39:31|3030.36
08:39:32|3030.36
08:39:33|3030.36
08:39:34|3030.37
08:39:35|3030.37
08:39:36|3030.37
08:39:37|3030.37
08:39:38|3030.36
08:39:40|3030.36
08:39:41|3030.37
08:39:42|3029.74
08:39:43|3029.74
08:39:44|3029.73
08:39:45|3029.74
08:39:46|3029.74
08:39:47|3029.74
08:39:48|3029.74
08:39:49|3029.74
08:39:50|3029.76
08:39:51|3029.76
08:39:52|3030.52
08:39:53|3030.52
08:39:54|3030.52
08:39:55|3030.52
08:39:56|3030.52
08:39:58|3030.52
08:39:58|3030.52
08:39:59|3030.52
08:40:01|3030.51
08:40:01|3030.52
08:40:03|3030.52
08:40:05|3030.52
08:40:06|3029.87
08:40:06|3029.87
08:40:08|3029.86
08:40:08|3029.86
08:40:09|3030.22
08:40:10|3030.22
08:40:11|3030.21
08:40:13|3030.21
08:40:13|3030.21
08:40:14|3030.21
08:40:15|3030.22
08:40:16|3030.21
08:40:17|3030.21
08:40:19|3030.21
08:40:19|3030.21
08:40:20|3030.22
08:40:22|3030.22
08:40:23|3030.22
08:40:23|3030.38
08:40:24|3030.88
08:40:25|3030.88
08:40:26|3031.37
08:40:27|3031.37
08:40:29|3031.37
08:40:30|3030.86
08:40:30|3030.36
08:40:32|3030.2
08:40:34|3030.2
08:40:35|3030.2
08:40:36|3030.02
08:40:38|3029.5
08:40:39|3029.5
08:40:39|3029.69
08:40:41|3029.95
08:40:42|3030.02
08:40:43|3030.02
08:40:44|3030.02
08:40:45|3029.66
08:40:47|3029.85
08:40:47|3031.51
08:40:48|3031.51
08:40:49|3031.5
08:40:50|3031.96
08:40:51|3032.05
08:40:52|3032.04
08:40:53|3032.04
08:40:54|3032.04
08:40:55|3032.04
08:40:56|3032.45
08:40:57|3032.
08:40:58|3032.
08:40:59|3031.94
08:41:01|3032.05
08:41:03|3032.99
08:41:03|3033.
08:41:04|3033.26
08:41:05|3033.57
08:41:06|3033.23
08:41:07|3033.
08:41:08|3032.99
08:41:09|3033.
08:41:10|3033.
08:41:11|3033.07
08:41:12|3033.52
08:41:13|3033.52
08:41:14|3033.52
08:41:15|3033.48
08:41:16|3033.48
08:41:17|3033.48
08:41:18|3033.48
08:41:19|3033.7
08:41:20|3033.7
08:41:21|3033.69
08:41:22|3033.69
08:41:23|3033.65
08:41:24|3033.66
08:41:25|3033.81
08:41:26|3033.86
08:41:27|3033.86
08:41:28|3033.87
08:41:29|3033.87
08:41:30|3033.87
08:41:31|3033.86
08:41:33|3033.86
08:41:34|3033.86
08:41:35|3033.86
08:41:37|3033.87
08:41:37|3033.57
08:41:39|3032.5
08:41:40|3032.3
08:41:41|3031.98
08:41:42|3031.98
08:41:43|3031.98
08:41:44|3032.
08:41:45|3032.28
08:41:46|3032.28
08:41:47|3032.28
08:41:48|3032.28
08:41:49|3032.29
08:41:50|3032.29
08:41:51|3032.28
08:41:52|3032.29
08:41:53|3032.28
08:41:54|3032.28
08:41:56|3032.29
08:41:57|3032.28
08:41:57|3032.28
08:41:59|3032.28
08:42:00|3032.29
08:42:00|3032.28
08:42:02|3032.28
08:42:03|3032.28
08:42:04|3032.26
08:42:05|3032.27
08:42:06|3032.27
08:42:07|3032.95
08:42:08|3032.94
08:42:09|3033.17
08:42:10|3033.5
08:42:11|3033.5
08:42:12|3033.18
08:42:13|3033.19
08:42:15|3033.44
08:42:16|3033.44
08:42:17|3033.7
08:42:18|3033.16
08:42:19|3033.15
08:42:20|3033.15
08:42:21|3033.15
08:42:22|3033.15
08:42:23|3033.14
08:42:24|3032.42
08:42:25|3032.29
08:42:26|3032.28
08:42:27|3032.05
08:42:28|3032.06
08:42:29|3032.06
08:42:30|3032.06
08:42:31|3032.07
08:42:32|3032.06
08:42:33|3032.06
08:42:35|3032.05
08:42:36|3032.29
08:42:37|3032.67
08:42:38|3032.68
08:42:39|3032.79
08:42:41|3032.8
08:42:41|3032.76
08:42:43|3032.77
08:42:44|3032.75
08:42:45|3032.74
08:42:45|3032.75
08:42:46|3032.7
08:42:48|3032.7
08:42:49|3032.7
08:42:50|3032.71
08:42:51|3032.7
08:42:52|3032.71
08:42:53|3032.06
08:42:57|3032.02
08:42:59|3031.6
08:42:59|3031.6
08:43:00|3031.6
08:43:01|3031.6
08:43:04|3030.56
08:43:06|3030.03
08:43:08|3030.01
08:43:13|3030.
08:43:14|3030.01
08:43:16|3030.01
08:43:17|3030.
08:43:18|3029.37
08:43:18|3029.38
08:43:21|3029.12
08:43:21|3029.11
08:43:22|3028.87
08:43:24|3028.87
08:43:25|3028.86
08:43:26|3029.14
08:43:27|3029.32
08:43:28|3029.51
08:43:31|3029.5
08:43:32|3029.51
08:43:33|3029.5
08:43:34|3029.5
08:43:36|3029.51
08:43:36|3029.51
08:43:38|3029.5
08:43:40|3029.5
08:43:41|3029.08
08:43:42|3029.03
08:43:43|3029.04
08:43:44|3029.04
08:43:45|3029.03
08:43:46|3029.03
08:43:47|3029.04
08:43:48|3029.04
08:43:50|3029.7
08:43:51|3030.
08:43:52|3030.
08:43:53|3030.
08:43:53|3029.7
08:43:56|3029.71
08:43:57|3029.71
08:43:58|3029.7
08:43:59|3029.7
08:44:00|3029.7
08:44:00|3029.71
08:44:02|3029.71
08:44:04|3030.21
08:44:06|3030.57
08:44:07|3030.56
08:44:08|3030.55
08:44:09|3030.56
08:44:10|3030.05
08:44:11|3030.
08:44:12|3030.01
08:44:13|3030.
08:44:14|3030.01
08:44:15|3030.01
08:44:16|3030.
08:44:18|3030.01
08:44:19|3030.01
08:44:20|3030.03
08:44:21|3030.56
08:44:22|3030.77
08:44:23|3030.77
08:44:24|3030.84
08:44:25|3031.33
08:44:26|3031.32
08:44:28|3031.33
08:44:29|3031.33
08:44:30|3031.32
08:44:31|3031.32
08:44:32|3031.28
08:44:33|3031.28
08:44:34|3030.58
08:44:35|3030.59
08:44:37|3029.77
08:44:38|3029.77
08:44:38|3030.67
08:44:40|3030.66
08:44:41|3030.67
08:44:42|3030.67
08:44:43|3030.67
08:44:44|3030.67
08:44:45|3030.66
08:44:46|3030.56
08:44:47|3030.21
08:44:48|3029.67
08:44:49|3029.68
08:44:50|3029.68
08:44:51|3029.68
08:44:52|3029.68
08:44:53|3029.76
08:44:54|3029.77
08:44:55|3029.76
08:44:56|3029.77
08:44:57|3029.72
08:44:58|3029.73
08:44:59|3029.73
08:45:00|3029.72
08:45:01|3029.73
08:45:02|3029.72
08:45:03|3029.73
08:45:04|3029.75
08:45:05|3029.74
08:45:06|3029.75
08:45:08|3029.75
08:45:09|3029.75
08:45:09|3029.72
08:45:10|3029.28
08:45:11|3029.07
08:45:12|3029.07
08:45:13|3029.07
08:45:14|3029.07
08:45:16|3029.07
08:45:16|3029.06
08:45:17|3029.06
08:45:18|3029.06
08:45:20|3029.06
08:45:20|3029.07
08:45:21|3029.06
08:45:23|3028.61
08:45:23|3028.41
08:45:24|3028.42
08:45:25|3028.41
08:45:26|3028.41
08:45:27|3028.42
08:45:28|3028.41
08:45:29|3028.58
08:45:30|3028.58
08:45:31|3028.59
08:45:32|3028.58
08:45:34|3028.58
08:45:34|3028.42
08:45:35|3028.41
08:45:37|3028.41
08:45:38|3028.41
08:45:39|3028.42
08:45:40|3028.41
08:45:41|3028.42
08:45:43|3028.4
08:45:44|3028.1
08:45:46|3028.09
08:45:46|3028.09
08:45:47|3028.1
08:45:48|3029.35
08:45:49|3029.35
08:45:50|3029.35
08:45:51|3029.34
08:45:52|3029.12
08:45:53|3029.13
08:45:54|3029.13
08:45:55|3029.13
08:45:56|3029.13
08:45:57|3029.12
08:45:58|3029.12
08:45:59|3029.13
08:46:00|3029.13
08:46:01|3029.12
08:46:02|3029.13
08:46:03|3029.13
08:46:04|3029.13
08:46:06|3029.13
08:46:07|3029.18
08:46:09|3029.24
08:46:09|3029.24
08:46:10|3029.71
08:46:12|3029.71
08:46:13|3029.72
08:46:14|3029.71
08:46:15|3029.71
08:46:16|3029.71
08:46:17|3029.71
08:46:18|3029.71
08:46:19|3029.71
08:46:20|3029.72
08:46:21|3029.72
08:46:22|3029.72
08:46:23|3029.71
08:46:24|3029.71
08:46:25|3029.68
08:46:26|3029.68
08:46:27|3029.68
08:46:28|3029.68
08:46:29|3029.67
08:46:30|3029.54
08:46:31|3029.55
08:46:33|3028.8
08:46:34|3028.53
08:46:34|3028.36
08:46:35|3028.36
08:46:36|3028.36
08:46:38|3028.29
08:46:39|3028.28
08:46:41|3028.28
08:46:42|3028.28
08:46:43|3028.29
08:46:43|3028.29
08:46:44|3028.27
08:46:46|3028.09
08:46:47|3028.09
08:46:48|3028.02
08:46:49|3027.73
08:46:50|3027.55
08:46:51|3027.55
08:46:52|3027.4
08:46:53|3027.42
08:46:54|3027.42
08:46:55|3027.42
08:46:56|3027.41
08:46:57|3027.41
08:46:59|3027.41
08:47:00|3027.41
08:47:01|3027.44
08:47:01|3027.77
08:47:02|3027.77
08:47:04|3027.77
08:47:06|3027.77
08:47:06|3027.77
08:47:07|3027.76
08:47:08|3027.77
08:47:10|3027.77
08:47:10|3028.54
08:47:12|3029.06
08:47:13|3029.06
08:47:14|3029.06
08:47:15|3029.06
08:47:16|3029.06
08:47:17|3029.06
08:47:18|3029.26
08:47:19|3029.25
08:47:20|3029.26
08:47:21|3029.26
08:47:22|3029.26
08:47:23|3029.26
08:47:23|3029.25
08:47:25|3029.25
08:47:26|3029.25
08:47:27|3029.26
08:47:27|3029.26
08:47:29|3029.25
08:47:29|3029.25
08:47:31|3029.26
08:47:32|3029.26
08:47:33|3029.26
08:47:34|3029.26
08:47:35|3029.26
08:47:35|3029.26
08:47:37|3029.26
08:47:38|3029.23
08:47:39|3029.23
08:47:41|3029.21
08:47:42|3028.76
08:47:44|3028.54
08:47:44|3028.54
08:47:45|3028.53
08:47:46|3028.53
08:47:48|3028.53
08:47:49|3028.53
08:47:50|3028.54
08:47:51|3028.53
08:47:52|3028.49
08:47:53|3028.5
08:47:54|3028.98
08:47:55|3028.99
08:47:57|3028.99
08:47:58|3028.99
08:47:59|3028.99
08:48:00|3029.23
08:48:00|3028.57
08:48:01|3028.56
08:48:02|3028.52
08:48:04|3028.25
08:48:04|3028.25
08:48:06|3028.25
08:48:07|3028.25
08:48:08|3028.25
08:48:08|3028.25
08:48:09|3028.24
08:48:11|3028.25
08:48:12|3028.24
08:48:13|3028.1
08:48:14|3028.
08:48:15|3027.56
08:48:16|3027.56
08:48:16|3027.57
08:48:18|3027.57
08:48:19|3027.57
08:48:20|3027.56
08:48:21|3027.56
08:48:22|3027.51
08:48:23|3027.42
08:48:24|3027.42
08:48:25|3027.36
08:48:26|3027.35
08:48:27|3027.09
08:48:28|3027.09
08:48:29|3026.17
08:48:29|3026.
08:48:31|3026.
08:48:32|3026.
08:48:33|3025.55
08:48:34|3025.28
08:48:35|3025.28
08:48:36|3025.22
08:48:37|3025.22
08:48:38|3025.22
08:48:39|3025.22
08:48:39|3025.13
08:48:42|3025.13
08:48:42|3025.14
08:48:43|3026.01
08:48:45|3026.
08:48:46|3026.
08:48:47|3026.
08:48:48|3026.
08:48:49|3026.
08:48:50|3026.
08:48:51|3026.01
08:48:52|3026.
08:48:53|3026.01
08:48:54|3026.01
08:48:55|3026.01
08:48:56|3026.
08:48:57|3026.
08:48:57|3026.01
08:48:59|3026.01
08:49:00|3026.
08:49:01|3026.
08:49:02|3026.
08:49:02|3026.01
08:49:03|3026.01
08:49:05|3026.
08:49:06|3026.
08:49:06|3026.51
08:49:07|3026.51
08:49:10|3027.11
08:49:10|3027.59
08:49:11|3027.58
08:49:12|3027.58
08:49:13|3027.59
08:49:15|3027.59
08:49:15|3027.59
08:49:17|3027.59
08:49:18|3027.59
08:49:19|3028.5
08:49:20|3028.57
08:49:21|3028.88
08:49:22|3028.88
08:49:23|3028.89
08:49:24|3028.89
08:49:24|3028.59
08:49:25|3028.59
08:49:27|3028.59
08:49:28|3028.58
08:49:29|3028.59
08:49:30|3028.59
08:49:31|3028.58
08:49:32|3028.59
08:49:33|3028.59
08:49:34|3028.58
08:49:34|3028.37
08:49:36|3028.29
08:49:37|3028.29
08:49:38|3028.13
08:49:39|3028.14
08:49:40|3028.06
08:49:42|3028.05
08:49:43|3028.05
08:49:44|3028.05
08:49:44|3028.04
08:49:46|3027.65
08:49:47|3027.28
08:49:48|3027.25
08:49:49|3027.25
08:49:50|3027.25
08:49:51|3027.24
08:49:52|3027.24
08:49:53|3027.24
08:49:54|3027.38
08:49:55|3027.94
08:49:56|3027.95
08:49:57|3027.94
08:49:58|3027.94
08:49:59|3027.94
08:50:00|3027.94
08:50:01|3027.95
08:50:02|3027.95
08:50:03|3027.95
08:50:04|3027.94
08:50:05|3027.95
08:50:06|3027.95
08:50:07|3027.95
08:50:08|3027.95
08:50:09|3027.95
08:50:10|3027.94
08:50:12|3027.94
08:50:12|3027.94
08:50:14|3027.94
08:50:15|3027.94
08:50:16|3027.94
08:50:17|3027.94
08:50:19|3027.94
08:50:20|3027.94
08:50:20|3027.94
08:50:22|3027.95
08:50:23|3027.95
08:50:23|3027.95
08:50:24|3027.94
08:50:25|3027.94
08:50:26|3027.95
08:50:27|3027.94
08:50:29|3027.95
08:50:29|3027.77
08:50:31|3027.76
08:50:31|3027.76
08:50:32|3027.76
08:50:33|3027.76
08:50:34|3027.76
08:50:35|3027.73
08:50:36|3027.72
08:50:37|3027.73
08:50:38|3027.72
08:50:39|3027.72
08:50:41|3027.73
08:50:42|3027.72
08:50:43|3027.72
08:50:44|3027.72
08:50:46|3027.72
08:50:47|3027.72
08:50:49|3027.73
08:50:50|3026.15
08:50:51|3026.66
08:50:52|3027.38
08:50:53|3027.02
08:50:54|3027.03
08:50:55|3027.03
08:50:56|3027.
08:50:57|3027.01
08:50:57|3027.
08:50:59|3027.
08:51:00|3027.01
08:51:01|3027.01
08:51:03|3026.63
08:51:03|3026.63
08:51:04|3026.62
08:51:06|3026.63
08:51:07|3026.63
08:51:08|3026.63
08:51:09|3026.64
08:51:10|3026.64
08:51:11|3026.64
08:51:12|3026.64
08:51:14|3026.64
08:51:15|3026.64
08:51:16|3026.64
08:51:17|3026.65
08:51:18|3026.64
08:51:19|3026.64
08:51:20|3026.64
08:51:21|3026.64
08:51:22|3026.64
08:51:23|3026.64
08:51:24|3026.65
08:51:25|3026.65
08:51:26|3026.65
08:51:27|3026.65
08:51:28|3026.65
08:51:29|3026.65
08:51:30|3026.65
08:51:31|3026.66
08:51:32|3026.65
08:51:33|3026.66
08:51:35|3026.82
08:51:35|3027.51
08:51:36|3027.51
08:51:38|3027.52
08:51:39|3027.95
08:51:40|3027.95
08:51:40|3027.94
08:51:42|3027.55
08:51:44|3027.54
08:51:45|3027.12
08:51:47|3027.11
08:51:48|3027.12
08:51:49|3027.12
08:51:51|3027.11
08:51:51|3027.11
08:51:52|3027.12
08:51:53|3027.13
08:51:54|3027.14
08:51:55|3027.16
08:51:56|3027.42
08:51:57|3027.42
08:51:58|3027.49
08:51:59|3027.49
08:52:00|3027.48
08:52:01|3027.49
08:52:02|3027.49
08:52:03|3027.48
08:52:04|3027.48
08:52:05|3027.48
08:52:06|3027.48
08:52:07|3027.48
08:52:09|3027.48
08:52:10|3027.49
08:52:10|3027.49
08:52:12|3027.48
08:52:13|3027.49
08:52:14|3027.49
08:52:14|3027.48
08:52:16|3027.48
08:52:17|3027.49
08:52:18|3027.49
08:52:18|3027.48
08:52:20|3027.49
08:52:21|3027.49
08:52:22|3027.55
08:52:23|3027.62
08:52:24|3027.62
08:52:25|3027.62
08:52:25|3027.63
08:52:27|3027.62
08:52:27|3027.62
08:52:29|3027.62
08:52:30|3027.62
08:52:31|3027.62
08:52:32|3027.63
08:52:33|3027.62
08:52:34|3027.63
08:52:34|3027.63
08:52:36|3027.62
08:52:36|3027.62
08:52:37|3027.63
08:52:39|3027.63
08:52:40|3027.63
08:52:41|3027.63
08:52:42|3027.62
08:52:43|3027.62
08:52:45|3027.63
08:52:46|3027.62
08:52:47|3027.62
08:52:48|3027.62
08:52:48|3027.68
08:52:51|3027.69
08:52:52|3027.68
08:52:53|3027.68
08:52:54|3027.68
08:52:55|3027.69
08:52:56|3027.69
08:52:57|3027.69
08:52:58|3027.68
08:52:59|3027.68
08:53:00|3027.69
08:53:01|3027.75
08:53:02|3027.74
08:53:03|3027.7
08:53:04|3027.69
08:53:06|3027.69
08:53:07|3027.69
08:53:08|3027.69
08:53:08|3027.69
08:53:10|3027.7
08:53:11|3027.7
08:53:11|3027.7
08:53:13|3027.7
08:53:14|3027.69
08:53:14|3027.7
08:53:15|3027.69
08:53:16|3027.7
08:53:17|3027.7
08:53:19|3027.69
08:53:19|3027.69
08:53:21|3027.7
08:53:22|3027.85
08:53:23|3027.88
08:53:25|3027.88
08:53:26|3027.87
08:53:26|3027.87
08:53:28|3027.87
08:53:28|3027.87
08:53:30|3027.87
08:53:31|3027.87
08:53:31|3027.87
08:53:32|3027.88
08:53:33|3027.87
08:53:35|3027.87
08:53:35|3027.87
08:53:37|3027.88
08:53:38|3027.88
08:53:38|3027.88
08:53:39|3027.88
08:53:41|3027.88
08:53:41|3027.69
08:53:42|3027.64
08:53:44|3027.64
08:53:44|3027.64
08:53:46|3027.64
08:53:48|3027.65
08:53:49|3027.65
08:53:50|3027.64
08:53:52|3027.5
08:53:53|3027.5
08:53:54|3027.5
08:53:54|3027.51
08:53:56|3027.5
08:53:57|3027.5
08:53:57|3027.5
08:53:59|3027.5
08:54:00|3027.5
08:54:01|3027.5
08:54:03|3027.51
08:54:03|3027.5
08:54:05|3027.5
08:54:06|3027.67
08:54:06|3028.43
08:54:08|3028.92
08:54:09|3029.31
08:54:10|3029.31
08:54:11|3029.3
08:54:11|3029.3
08:54:12|3029.31
08:54:13|3029.3
08:54:15|3029.3
08:54:16|3029.3
08:54:17|3029.31
08:54:18|3029.31
08:54:19|3029.31
08:54:20|3029.3
08:54:20|3029.31
08:54:21|3029.3
08:54:23|3029.3
08:54:24|3029.29
08:54:25|3029.3
08:54:25|3029.3
08:54:26|3029.3
08:54:28|3029.3
08:54:29|3029.66
08:54:30|3031.18
08:54:31|3031.18
08:54:32|3030.49
08:54:32|3029.93
08:54:34|3029.93
08:54:34|3029.93
08:54:36|3029.93
08:54:37|3029.92
08:54:38|3029.92
08:54:39|3029.87
08:54:40|3029.86
08:54:41|3029.32
08:54:42|3029.3
08:54:43|3029.3
08:54:44|3029.31
08:54:45|3029.31
08:54:47|3029.31
08:54:48|3029.31
08:54:49|3029.51
08:54:50|3029.51
08:54:51|3029.51
08:54:52|3029.51
08:54:53|3029.51
08:54:55|3029.51
08:54:55|3029.52
08:54:57|3029.51
08:54:58|3029.51
08:54:59|3029.52
08:55:00|3029.52
08:55:01|3029.51
08:55:02|3029.52
08:55:03|3029.52
08:55:04|3029.52
08:55:05|3029.51
08:55:06|3029.52
08:55:08|3029.51
08:55:08|3029.47
08:55:09|3029.31
08:55:10|3029.3
08:55:12|3029.3
08:55:12|3029.31
08:55:14|3029.3
08:55:14|3029.31
08:55:16|3029.3
08:55:17|3029.3
08:55:18|3029.3
08:55:18|3029.3
08:55:19|3029.3
08:55:20|3029.3
08:55:21|3029.31
08:55:23|3029.3
08:55:24|3029.3
08:55:25|3029.31
08:55:25|3029.3
08:55:27|3029.31
08:55:27|3029.31
08:55:29|3029.3
08:55:30|3029.3
08:55:30|3029.31
08:55:31|3029.3
08:55:33|3029.3
08:55:33|3029.31
08:55:35|3029.53
08:55:35|3029.82
08:55:37|3029.82
08:55:37|3029.82
08:55:38|3030.69
08:55:40|3030.69
08:55:40|3030.26
08:55:41|3030.26
08:55:42|3029.9
08:55:44|3029.89
08:55:45|3029.89
08:55:45|3029.9
08:55:46|3029.9
08:55:48|3029.9
08:55:50|3029.89
08:55:52|3030.09
08:55:52|3030.35
08:55:53|3030.34
08:55:54|3030.34
08:55:56|3030.35
08:55:56|3030.35
08:55:57|3030.35
08:55:58|3030.35
08:55:59|3030.34
08:56:00|3030.35
08:56:01|3030.35
08:56:02|3030.35
08:56:03|3030.34
08:56:04|3030.34
08:56:05|3030.34
08:56:06|3030.35
08:56:08|3030.34
08:56:09|3030.34
08:56:10|3030.34
08:56:11|3030.35
08:56:12|3030.34
08:56:13|3030.34
08:56:14|3030.34
08:56:16|3030.34
08:56:16|3030.35
08:56:17|3030.35
08:56:18|3030.34
08:56:19|3030.34
08:56:20|3030.34
08:56:21|3030.34
08:56:22|3030.35
08:56:23|3030.34
08:56:24|3030.35
08:56:25|3030.35
08:56:26|3030.34
08:56:28|3030.34
08:56:30|3030.35
08:56:30|3030.34
08:56:31|3030.34
08:56:32|3030.34
08:56:33|3030.35
08:56:34|3030.35
08:56:35|3030.34
08:56:37|3030.34
08:56:37|3030.35
08:56:38|3030.34
08:56:39|3030.35
08:56:40|3030.35
08:56:41|3030.35
08:56:42|3030.25
08:56:43|3030.01
08:56:44|3029.6
08:56:45|3029.35
08:56:46|3029.34
08:56:48|3029.32
08:56:50|3029.33
08:56:51|3029.32
08:56:53|3029.32
08:56:53|3029.32
08:56:54|3029.32
08:56:55|3029.33
08:56:57|3029.3
08:56:58|3029.3
08:56:58|3029.31
08:57:01|3029.3
08:57:01|3029.31
08:57:03|3029.31
08:57:04|3029.3
08:57:05|3029.31
08:57:06|3029.3
08:57:07|3029.31
08:57:08|3029.31
08:57:09|3029.31
08:57:10|3029.31
08:57:10|3029.31
08:57:12|3029.31
08:57:13|3029.31
08:57:13|3029.3
08:57:15|3029.31
08:57:16|3029.31
08:57:18|3029.31
08:57:18|3029.31
08:57:19|3029.31
08:57:20|3029.31
08:57:21|3029.31
08:57:22|3029.3
08:57:23|3029.3
08:57:24|3029.3
08:57:25|3029.3
08:57:26|3029.31
08:57:27|3029.31
08:57:28|3029.01
08:57:29|3029.01
08:57:30|3029.01
08:57:31|3029.
08:57:32|3029.01
08:57:33|3029.01
08:57:34|3029.
08:57:36|3028.77
08:57:36|3028.77
08:57:38|3028.77
08:57:39|3028.77
08:57:40|3028.77
08:57:41|3028.77
08:57:42|3028.77
08:57:43|3028.77
08:57:44|3028.77
08:57:45|3028.77
08:57:46|3028.77
08:57:46|3028.17
08:57:47|3027.98
08:57:50|3027.97
08:57:50|3027.98
08:57:51|3027.97
08:57:52|3028.39
08:57:53|3028.39
08:57:54|3028.43
08:57:55|3028.42
08:57:57|3028.43
08:57:57|3028.42
08:57:58|3028.42
08:58:00|3028.43
08:58:01|3028.43
08:58:02|3028.39
08:58:03|3028.03
08:58:04|3028.03
08:58:05|3028.03
08:58:06|3028.02
08:58:07|3028.03
08:58:08|3028.02
08:58:10|3028.02
08:58:11|3028.02
08:58:11|3028.02
08:58:12|3028.02
08:58:13|3028.02
08:58:14|3028.02
08:58:15|3028.02
08:58:16|3028.02
08:58:18|3028.05
08:58:18|3027.31
08:58:19|3026.43
08:58:21|3026.42
08:58:22|3026.43
08:58:23|3026.43
08:58:23|3026.43
08:58:25|3025.17
08:58:26|3025.17
08:58:27|3025.17
08:58:28|3025.18
08:58:29|3025.18
08:58:30|3025.18
08:58:31|3025.18
08:58:32|3025.18
08:58:33|3025.18
08:58:35|3025.17
08:58:35|3025.18
08:58:36|3025.17
08:58:37|3025.18
08:58:39|3025.17
08:58:40|3025.17
08:58:40|3025.18
08:58:41|3025.18
08:58:43|3025.17
08:58:44|3025.18
08:58:45|3025.17
08:58:46|3025.08
08:58:47|3025.08
08:58:48|3025.08
08:58:49|3025.07
08:58:50|3025.08
08:58:52|3025.35
08:58:53|3025.35
08:58:54|3025.34
08:58:56|3025.35
08:58:56|3025.34
08:58:57|3025.35
08:58:58|3025.35
08:58:59|3025.35
08:59:00|3025.35
08:59:01|3026.72
08:59:03|3026.26
08:59:04|3026.19
08:59:05|3026.19
08:59:06|3026.71
08:59:06|3026.99
08:59:08|3026.99
08:59:09|3026.99
08:59:09|3027.23
08:59:11|3027.23
08:59:12|3027.22
08:59:13|3027.22
08:59:14|3027.23
08:59:14|3027.03
08:59:16|3027.04
08:59:17|3027.04
08:59:18|3027.04
08:59:19|3027.65
08:59:20|3027.66
08:59:21|3027.66
08:59:22|3027.65
08:59:23|3027.65
08:59:24|3026.76
08:59:25|3026.72
08:59:26|3026.39
08:59:27|3026.58
08:59:27|3026.58
08:59:29|3026.59
08:59:30|3026.59
08:59:31|3026.59
08:59:32|3026.59
08:59:33|3026.59
08:59:34|3026.59
08:59:35|3026.59
08:59:36|3026.59
08:59:36|3026.59
08:59:38|3026.58
08:59:39|3026.59
08:59:40|3026.59
08:59:41|3026.59
08:59:41|3026.59
08:59:43|3026.59
08:59:44|3026.58
08:59:44|3026.58
08:59:46|3026.58
08:59:47|3026.58
08:59:49|3026.58
08:59:49|3026.58
08:59:50|3026.59
08:59:52|3026.59
08:59:54|3026.58
08:59:54|3026.59
08:59:56|3026.58
08:59:57|3026.58
08:59:58|3026.3
08:59:59|3025.99
09:00:00|3025.99
09:00:02|3025.81
09:00:02|3025.81
09:00:04|3025.81
09:00:04|3026.24
09:00:05|3027.
09:00:07|3026.69
09:00:08|3026.69
09:00:10|3026.62
09:00:10|3027.2
09:00:11|3027.23
09:00:12|3028.01
09:00:13|3028.02
09:00:14|3028.12
09:00:15|3028.45
09:00:16|3028.98
09:00:17|3029.18
09:00:19|3029.31
09:00:19|3029.07
09:00:21|3028.94
09:00:22|3028.94
09:00:23|3028.47
09:00:25|3027.44
09:00:26|3027.43
09:00:27|3026.73
09:00:28|3026.7
09:00:29|3026.54
09:00:30|3026.33
09:00:32|3026.27
09:00:33|3026.27
09:00:33|3026.27
09:00:34|3025.97
09:00:36|3025.25
09:00:37|3024.52
09:00:38|3024.52
09:00:39|3024.59
09:00:41|3024.58
09:00:41|3024.29
09:00:42|3024.22
09:00:44|3024.22
09:00:44|3024.22
09:00:45|3024.22
09:00:47|3024.22
09:00:47|3024.23
09:00:49|3024.22
09:00:50|3024.24
09:00:50|3024.25
09:00:52|3024.24
09:00:54|3024.25
09:00:55|3024.25
09:00:56|3024.54
09:00:58|3024.55
09:00:58|3024.54
09:00:59|3024.55
09:01:00|3024.5
09:01:02|3023.26
09:01:03|3023.26
09:01:04|3023.26
09:01:05|3023.26
09:01:07|3023.26
09:01:07|3023.06
09:01:08|3023.06
09:01:09|3023.06
09:01:10|3023.26
09:01:11|3022.49
09:01:12|3021.78
09:01:13|3021.77
09:01:14|3022.47
09:01:15|3022.17
09:01:16|3022.17
09:01:17|3022.16
09:01:18|3021.81
09:01:19|3021.81
09:01:20|3021.07
09:01:22|3021.09
09:01:24|3021.33
09:01:24|3021.26
09:01:26|3020.68
09:01:26|3020.69
09:01:27|3020.
09:01:28|3020.01
09:01:29|3020.01
09:01:31|3020.12
09:01:32|3019.89
09:01:32|3020.27
09:01:33|3020.41
09:01:34|3020.5
09:01:35|3020.15
09:01:36|3019.89
09:01:38|3020.13
09:01:39|3020.42
09:01:39|3020.42
09:01:40|3019.86
09:01:41|3019.63
09:01:42|3019.86
09:01:43|3019.87
09:01:44|3020.01
09:01:45|3020.38
09:01:46|3020.38
09:01:47|3020.01
09:01:48|3019.88
09:01:49|3019.88
09:01:50|3019.87
09:01:51|3019.87
09:01:53|3015.
09:01:55|3016.4
09:01:56|3016.89
09:01:57|3016.04
09:01:58|3016.05
09:01:59|3016.06
09:02:00|3016.05
09:02:01|3016.9
09:02:03|3016.9
09:02:04|3016.98
09:02:05|3017.29
09:02:06|3017.99
09:02:07|3017.99
09:02:08|3017.99
09:02:09|3018.
09:02:10|3018.06
09:02:11|3018.71
09:02:12|3018.7
09:02:14|3018.48
09:02:15|3018.5
09:02:16|3018.49
09:02:16|3018.89
09:02:18|3019.07
09:02:19|3019.31
09:02:20|3019.32
09:02:21|3019.32
09:02:22|3019.31
09:02:24|3019.31
09:02:25|3019.32
09:02:26|3019.32
09:02:28|3019.31
09:02:28|3019.32
09:02:30|3019.94
09:02:31|3019.95
09:02:32|3019.94
09:02:33|3019.94
09:02:34|3019.94
09:02:36|3019.95
09:02:36|3019.95
09:02:37|3019.94
09:02:38|3019.94
09:02:39|3019.94
09:02:40|3019.95
09:02:41|3019.94
09:02:42|3019.95
09:02:43|3019.95
09:02:44|3019.94
09:02:46|3019.95
09:02:46|3019.95
09:02:47|3019.95
09:02:48|3020.42
09:02:49|3020.67
09:02:50|3020.66
09:02:51|3020.66
09:02:52|3020.67
09:02:54|3020.67
09:02:55|3020.95
09:02:56|3021.06
09:02:57|3021.06
09:02:59|3021.11
09:03:01|3021.15
09:03:01|3021.15
09:03:03|3021.06
09:03:05|3020.16
09:03:05|3020.15
09:03:06|3020.
09:03:08|3020.
09:03:09|3020.
09:03:10|3020.
09:03:11|3020.
09:03:12|3020.
09:03:13|3020.
09:03:14|3019.97
09:03:15|3019.94
09:03:16|3019.72
09:03:17|3019.72
09:03:18|3019.72
09:03:19|3019.73
09:03:20|3019.63
09:03:20|3019.63
09:03:22|3019.63
09:03:23|3019.62
09:03:24|3019.62
09:03:25|3019.62
09:03:26|3019.82
09:03:28|3019.82
09:03:28|3019.82
09:03:29|3019.82
09:03:30|3019.82
09:03:31|3019.82
09:03:32|3020.02
09:03:33|3020.02
09:03:34|3020.87
09:03:35|3020.87
09:03:36|3020.87
09:03:37|3020.6
09:03:38|3020.6
09:03:39|3019.85
09:03:40|3019.85
09:03:41|3019.84
09:03:43|3019.84
09:03:43|3019.84
09:03:44|3019.84
09:03:45|3019.85
09:03:46|3019.84
09:03:47|3019.84
09:03:48|3019.84
09:03:49|3019.84
09:03:50|3019.84
09:03:51|3019.85
09:03:53|3019.85
09:03:54|3019.85
09:03:56|3019.84
09:03:56|3019.85
09:03:57|3019.85
09:03:58|3019.84
09:03:59|3019.85
09:04:00|3020.1
09:04:01|3020.09
09:04:03|3020.09
09:04:04|3020.09
09:04:05|3020.09
09:04:06|3020.1
09:04:07|3020.09
09:04:08|3020.1
09:04:10|3020.1
09:04:10|3019.99
09:04:12|3019.99
09:04:12|3019.61
09:04:14|3019.4
09:04:15|3018.84
09:04:16|3019.54
09:04:17|3019.55
09:04:18|3019.55
09:04:19|3019.55
09:04:21|3019.57
09:04:21|3019.56
09:04:23|3019.56
09:04:24|3019.56
09:04:25|3019.56
09:04:26|3019.57
09:04:27|3019.57
09:04:28|3019.57
09:04:29|3019.56
09:04:30|3019.57
09:04:31|3019.57
09:04:32|3019.57
09:04:33|3019.56
09:04:34|3019.56
09:04:35|3019.56
09:04:36|3018.3
09:04:37|3017.72
09:04:38|3018.26
09:04:39|3018.81
09:04:40|3019.1
09:04:41|3017.42
09:04:42|3017.43
09:04:43|3017.74
09:04:44|3017.74
09:04:45|3017.74
09:04:46|3017.42
09:04:47|3017.43
09:04:48|3017.43
09:04:49|3017.43
09:04:50|3017.43
09:04:51|3017.42
09:04:52|3017.42
09:04:53|3017.39
09:04:54|3017.38
09:04:55|3017.38
09:04:57|3016.76
09:04:58|3016.37
09:04:59|3016.37
09:05:01|3017.71
09:05:02|3018.43
09:05:02|3018.43
09:05:04|3018.91
09:05:06|3019.06
09:05:07|3019.06
09:05:08|3019.07
09:05:09|3019.07
09:05:10|3019.06
09:05:11|3019.07
09:05:12|3019.07
09:05:13|3019.07
09:05:14|3019.07
09:05:15|3019.07
09:05:16|3019.06
09:05:17|3019.06
09:05:18|3019.06
09:05:19|3019.06
09:05:20|3019.06
09:05:21|3019.06
09:05:22|3019.06
09:05:23|3018.46
09:05:24|3018.42
09:05:25|3018.42
09:05:26|3018.42
09:05:27|3018.42
09:05:29|3019.55
09:05:29|3020.11
09:05:30|3020.17
09:05:32|3020.16
09:05:33|3020.16
09:05:35|3020.17
09:05:36|3020.17
09:05:37|3020.16
09:05:38|3020.16
09:05:39|3020.17
09:05:40|3020.17
09:05:41|3019.38
09:05:42|3019.07
09:05:43|3019.02
09:05:44|3019.37
09:05:46|3019.37
09:05:46|3019.38
09:05:47|3019.38
09:05:49|3019.37
09:05:49|3019.37
09:05:50|3019.34
09:05:51|3019.34
09:05:52|3019.33
09:05:54|3019.33
09:05:55|3019.33
09:05:56|3019.99
09:05:57|3019.99
09:05:58|3019.99
09:05:58|3019.99
09:06:00|3019.99
09:06:01|3017.61
09:06:02|3017.13
09:06:03|3016.75
09:06:04|3016.71
09:06:05|3017.13
09:06:06|3017.75
09:06:08|3018.18
09:06:09|3018.18
09:06:09|3018.17
09:06:11|3018.17
09:06:11|3017.17
09:06:14|3017.39
09:06:14|3017.76
09:06:15|3017.76
09:06:17|3017.56
09:06:17|3017.56
09:06:19|3017.56
09:06:19|3017.52
09:06:21|3016.55
09:06:22|3016.42
09:06:23|3017.02
09:06:24|3017.22
09:06:25|3017.22
09:06:27|3017.95
09:06:27|3018.03
09:06:28|3018.03
09:06:29|3017.69
09:06:30|3017.17
09:06:31|3017.17
09:06:32|3017.12
09:06:33|3017.13
09:06:34|3017.12
09:06:35|3017.12
09:06:36|3017.12
09:06:37|3017.12
09:06:38|3016.97
09:06:39|3016.96
09:06:40|3016.96
09:06:41|3016.97
09:06:42|3016.97
09:06:43|3016.96
09:06:44|3016.96
09:06:45|3016.96
09:06:46|3016.96
09:06:47|3016.96
09:06:48|3016.96
09:06:50|3018.04
09:06:50|3018.05
09:06:52|3018.06
09:06:52|3018.21
09:06:55|3018.83
09:06:55|3018.82
09:06:56|3018.82
09:06:58|3018.82
09:06:58|3018.82
09:07:01|3018.82
09:07:01|3018.82
09:07:03|3018.82
09:07:03|3018.82
09:07:05|3018.82
09:07:06|3018.82
09:07:07|3018.82
09:07:08|3018.82
09:07:09|3018.82
09:07:10|3018.82
09:07:11|3018.82
09:07:12|3018.82
09:07:13|3018.82
09:07:14|3018.82
09:07:15|3018.38
09:07:16|3017.95
09:07:17|3017.91
09:07:18|3017.9
09:07:19|3016.93
09:07:20|3016.97
09:07:21|3016.45
09:07:23|3016.64
09:07:24|3016.63
09:07:25|3016.89
09:07:26|3016.9
09:07:26|3016.98
09:07:28|3016.98
09:07:29|3016.98
09:07:30|3016.99
09:07:31|3016.98
09:07:32|3017.03
09:07:33|3017.03
09:07:34|3017.04
09:07:35|3017.03
09:07:36|3017.03
09:07:37|3017.03
09:07:38|3017.03
09:07:39|3017.04
09:07:40|3017.04
09:07:41|3017.03
09:07:42|3017.03
09:07:43|3017.03
09:07:44|3017.03
09:07:45|3017.03
09:07:46|3017.03
09:07:47|3017.03
09:07:48|3017.03
09:07:49|3017.03
09:07:50|3017.04
09:07:51|3017.03
09:07:52|3017.03
09:07:53|3017.04
09:07:54|3017.03
09:07:55|3017.03
09:07:56|3017.04
09:07:57|3017.03
09:07:58|3017.04
09:07:59|3017.04
09:08:00|3017.04
09:08:01|3017.04
09:08:02|3017.04
09:08:03|3017.03
09:08:04|3017.03
09:08:06|3017.03
09:08:06|3017.04
09:08:08|3017.04
09:08:09|3017.03
09:08:10|3017.04
09:08:11|3017.03
09:08:12|3017.04
09:08:13|3017.03
09:08:14|3017.03
09:08:15|3017.04
09:08:16|3017.04
09:08:17|3017.03
09:08:18|3017.03
09:08:19|3017.03
09:08:20|3017.03
09:08:21|3017.03
09:08:22|3017.86
09:08:23|3017.93
09:08:24|3017.99
09:08:25|3017.99
09:08:26|3018.32
09:08:27|3018.33
09:08:28|3018.32
09:08:29|3018.32
09:08:30|3018.32
09:08:31|3018.33
09:08:32|3018.33
09:08:33|3018.37
09:08:34|3018.37
09:08:35|3018.37
09:08:36|3018.37
09:08:37|3018.37
09:08:38|3018.3
09:08:39|3018.3
09:08:40|3018.29
09:08:41|3018.3
09:08:42|3018.3
09:08:43|3018.29
09:08:44|3018.29
09:08:45|3018.29
09:08:46|3018.29
09:08:47|3018.3
09:08:48|3018.29
09:08:49|3018.29
09:08:50|3018.3
09:08:51|3018.3
09:08:52|3018.3
09:08:53|3018.29
09:08:54|3018.3
09:08:55|3018.29
09:08:56|3018.3
09:08:57|3018.29
09:08:58|3018.3
09:08:59|3018.29
09:09:01|3018.28
09:09:03|3018.28
09:09:03|3018.28
09:09:05|3018.28
09:09:06|3018.28
09:09:07|3018.28
09:09:08|3018.28
09:09:10|3018.29
09:09:11|3018.28
09:09:12|3018.28
09:09:13|3018.24
09:09:14|3018.24
09:09:15|3018.24
09:09:16|3018.24
09:09:17|3018.24
09:09:19|3018.24
09:09:20|3018.24
09:09:21|3018.24
09:09:22|3018.24
09:09:22|3017.49
09:09:23|3017.18
09:09:24|3017.48
09:09:25|3017.49
09:09:27|3017.48
09:09:28|3017.48
09:09:29|3017.45
09:09:30|3017.44
09:09:31|3017.45
09:09:33|3017.45
09:09:33|3017.45
09:09:34|3017.44
09:09:35|3017.44
09:09:37|3016.55
09:09:37|3016.55
09:09:38|3016.54
09:09:39|3016.54
09:09:40|3016.54
09:09:41|3016.55
09:09:43|3016.38
09:09:44|3016.07
09:09:46|3016.08
09:09:46|3016.08
09:09:48|3016.07
09:09:49|3016.
09:09:50|3016.
09:09:50|3016.08
09:09:51|3016.1
09:09:52|3016.1
09:09:54|3015.99
09:09:54|3015.99
09:09:56|3015.99
09:09:57|3015.99
09:09:58|3015.99
09:09:59|3016.
09:10:00|3016.1
09:10:02|3016.09
09:10:04|3016.72
09:10:04|3016.72
09:10:06|3016.71
09:10:06|3016.72
09:10:08|3017.37
09:10:09|3017.77
09:10:11|3018.26
09:10:11|3018.27
09:10:13|3017.54
09:10:13|3017.52
09:10:14|3017.52
09:10:15|3017.51
09:10:16|3017.51
09:10:17|3017.52
09:10:18|3017.51
09:10:19|3017.52
09:10:20|3017.51
09:10:21|3017.51
09:10:22|3017.51
09:10:23|3017.51
09:10:24|3017.51
09:10:25|3017.51
09:10:26|3017.52
09:10:27|3017.51
09:10:28|3017.87
09:10:30|3018.76
09:10:31|3018.76
09:10:31|3018.76
09:10:33|3018.76
09:10:34|3018.76
09:10:35|3018.76
09:10:35|3018.76
09:10:37|3018.76
09:10:37|3019.03
09:10:39|3019.03
09:10:39|3019.47
09:10:41|3019.71
09:10:41|3019.71
09:10:43|3019.71
09:10:44|3019.71
09:10:45|3019.71
09:10:46|3019.71
09:10:47|3019.95
09:10:47|3019.95
09:10:49|3019.08
09:10:50|3019.04
09:10:52|3019.18
09:10:52|3019.72
09:10:53|3019.72
09:10:54|3019.72
09:10:55|3019.72
09:10:56|3019.72
09:10:57|3019.73
09:10:58|3019.73
09:10:59|3019.73
09:11:00|3019.73
09:11:01|3019.72
09:11:03|3019.72
09:11:05|3019.73
09:11:06|3019.72
09:11:07|3019.72
09:11:08|3019.72
09:11:09|3019.72
09:11:10|3019.72
09:11:11|3019.72
09:11:12|3019.72
09:11:13|3019.72
09:11:14|3019.73
09:11:15|3019.72
09:11:17|3019.09
09:11:18|3019.09
09:11:19|3019.1
09:11:19|3019.09
09:11:20|3019.09
09:11:21|3019.09
09:11:22|3019.1
09:11:24|3019.1
09:11:25|3019.1
09:11:26|3019.09
09:11:27|3019.09
09:11:28|3019.09
09:11:29|3019.09
09:11:30|3019.09
09:11:31|3019.09
09:11:32|3019.09
09:11:33|3019.06
09:11:34|3019.07
09:11:35|3018.19
09:11:36|3018.18
09:11:37|3018.18
09:11:38|3018.18
09:11:39|3017.61
09:11:40|3017.61
09:11:41|3017.61
09:11:42|3017.61
09:11:43|3017.61
09:11:44|3017.61
09:11:45|3017.62
09:11:46|3017.61
09:11:47|3017.61
09:11:48|3017.62
09:11:49|3017.61
09:11:50|3017.62
09:11:51|3017.62
09:11:52|3017.61
09:11:53|3017.61
09:11:54|3018.19
09:11:55|3018.33
09:11:56|3018.33
09:11:57|3018.33
09:11:58|3018.33
09:11:59|3018.33
09:12:00|3018.33
09:12:01|3018.33
09:12:02|3018.33
09:12:04|3018.33
09:12:05|3018.33
09:12:07|3018.33
09:12:08|3018.33
09:12:08|3018.33
09:12:10|3018.34
09:12:11|3018.33
09:12:12|3018.34
09:12:13|3018.33
09:12:14|3018.34
09:12:15|3018.33
09:12:16|3017.11
09:12:17|3017.1
09:12:18|3017.1
09:12:19|3017.1
09:12:20|3017.11
09:12:21|3017.1
09:12:22|3017.11
09:12:23|3017.1
09:12:24|3017.1
09:12:25|3017.11
09:12:26|3017.11
09:12:27|3017.1
09:12:28|3016.45
09:12:29|3015.65
09:12:30|3015.73
09:12:32|3015.85
09:12:32|3015.85
09:12:34|3015.85
09:12:34|3015.85
09:12:35|3015.85
09:12:36|3015.86
09:12:38|3015.88
09:12:38|3015.87
09:12:39|3015.88
09:12:40|3015.88
09:12:41|3015.88
09:12:42|3015.88
09:12:43|3015.87
09:12:45|3015.88
09:12:45|3015.88
09:12:47|3016.25
09:12:47|3016.24
09:12:48|3016.24
09:12:50|3016.25
09:12:51|3016.24
09:12:51|3016.25
09:12:52|3016.25
09:12:53|3016.25
09:12:55|3016.25
09:12:55|3016.24
09:12:56|3016.25
09:12:58|3015.88
09:12:59|3015.89
09:13:00|3015.88
09:13:01|3015.88
09:13:02|3015.88
09:13:03|3015.88
09:13:04|3015.67
09:13:05|3015.55
09:13:06|3015.54
09:13:07|3015.55
09:13:08|3015.55
09:13:09|3015.54
09:13:10|3015.55
09:13:12|3015.4
09:13:13|3015.4
09:13:13|3015.4
09:13:14|3015.4
09:13:15|3015.62
09:13:17|3015.9
09:13:18|3015.9
09:13:19|3015.9
09:13:21|3015.9
09:13:21|3015.9
09:13:22|3015.9
09:13:24|3015.91
09:13:25|3015.91
09:13:26|3016.
09:13:27|3017.31
09:13:28|3017.52
09:13:29|3018.
09:13:29|3018.
09:13:30|3018.
09:13:32|3018.
09:13:34|3018.
09:13:34|3018.
09:13:35|3018.
09:13:36|3017.99
09:13:37|3017.99
09:13:38|3017.99
09:13:39|3018.
09:13:40|3017.99
09:13:41|3018.
09:13:42|3018.
09:13:43|3017.99
09:13:44|3017.99
09:13:46|3018.
09:13:46|3017.99
09:13:48|3017.99
09:13:48|3018.
09:13:50|3018.
09:13:51|3017.99
09:13:51|3018.
09:13:53|3018.
09:13:54|3018.
09:13:54|3018.
09:13:56|3017.99
09:13:57|3017.99
09:13:58|3017.95
09:13:59|3017.48
09:14:00|3017.45
09:14:01|3017.44
09:14:02|3017.44
09:14:02|3017.44
09:14:05|3016.56
09:14:05|3016.55
09:14:06|3016.55
09:14:08|3016.55
09:14:09|3016.56
09:14:11|3016.55
09:14:11|3016.56
09:14:12|3016.56
09:14:13|3016.55
09:14:14|3016.55
09:14:15|3016.55
09:14:16|3016.55
09:14:17|3016.56
09:14:18|3017.
09:14:19|3017.38
09:14:20|3017.38
09:14:21|3017.38
09:14:23|3017.38
09:14:25|3017.38
09:14:25|3017.37
09:14:26|3017.37
09:14:27|3017.37
09:14:28|3017.37
09:14:29|3017.37
09:14:30|3017.37
09:14:31|3017.37
09:14:32|3017.37
09:14:33|3017.37
09:14:34|3017.37
09:14:35|3017.38
09:14:36|3016.7
09:14:38|3016.7
09:14:39|3016.7
09:14:40|3016.04
09:14:41|3016.04
09:14:42|3016.04
09:14:43|3016.04
09:14:44|3016.04
09:14:45|3016.06
09:14:46|3016.55
09:14:46|3016.55
09:14:48|3016.69
09:14:48|3016.69
09:14:50|3016.69
09:14:51|3016.68
09:14:52|3016.68
09:14:52|3016.69
09:14:54|3016.69
09:14:55|3016.64
09:14:55|3016.64
09:14:57|3016.64
09:14:58|3016.65
09:14:59|3016.65
09:15:00|3016.28
09:15:00|3016.28
09:15:02|3013.67
09:15:03|3013.14
09:15:04|3013.44
09:15:05|3013.55
09:15:07|3013.61
09:15:08|3013.62
09:15:10|3013.61
09:15:10|3013.62
09:15:11|3014.04
09:15:13|3014.21
09:15:15|3014.33
09:15:16|3014.97
09:15:17|3015.31
09:15:18|3015.31
09:15:19|3015.54
09:15:20|3015.53
09:15:21|3015.54
09:15:22|3015.54
09:15:23|3015.68
09:15:24|3015.72
09:15:25|3016.14
09:15:26|3016.16
09:15:27|3016.48
09:15:28|3017.04
09:15:29|3017.24
09:15:30|3016.87
09:15:31|3016.86
09:15:32|3016.86
09:15:33|3016.12
09:15:34|3016.59
09:15:36|3016.87
09:15:37|3016.87
09:15:38|3016.9
09:15:39|3016.64
09:15:40|3016.64
09:15:41|3016.63
09:15:42|3016.63
09:15:43|3016.63
09:15:44|3016.64
09:15:45|3016.64
09:15:46|3016.63
09:15:47|3016.63
09:15:48|3016.63
09:15:49|3016.64
09:15:49|3016.9
09:15:50|3016.95
09:15:52|3017.05
09:15:53|3017.05
09:15:54|3017.05
09:15:55|3017.04
09:15:56|3017.05
09:15:57|3017.04
09:15:58|3017.04
09:15:59|3017.38
09:16:00|3017.33
09:16:01|3017.33
09:16:01|3017.33
09:16:03|3017.32
09:16:05|3017.33
09:16:05|3017.33
09:16:06|3018.26
09:16:07|3018.25
09:16:09|3018.37
09:16:10|3018.44
09:16:11|3018.82
09:16:12|3019.07
09:16:14|3019.09
09:16:14|3019.1
09:16:16|3019.09
09:16:17|3019.09
09:16:18|3019.09
09:16:19|3019.09
09:16:20|3019.09
09:16:21|3017.55
09:16:23|3017.98
09:16:23|3017.98
09:16:24|3017.98
09:16:25|3017.98
09:16:26|3017.97
09:16:27|3017.56
09:16:28|3017.55
09:16:29|3017.55
09:16:30|3017.55
09:16:31|3017.56
09:16:32|3017.55
09:16:34|3017.56
09:16:34|3017.56
09:16:35|3017.56
09:16:36|3017.56
09:16:37|3017.56
09:16:38|3019.
09:16:39|3019.08
09:16:41|3019.08
09:16:42|3019.08
09:16:43|3019.2
09:16:44|3019.39
09:16:44|3019.39
09:16:46|3018.57
09:16:47|3018.58
09:16:47|3018.58
09:16:49|3018.58
09:16:49|3018.58
09:16:51|3018.57
09:16:52|3018.58
09:16:53|3018.58
09:16:54|3018.22
09:16:55|3018.22
09:16:56|3017.51
09:16:57|3017.51
09:16:58|3017.51
09:16:59|3017.51
09:17:00|3017.52
09:17:01|3017.51
09:17:02|3017.51
09:17:03|3017.51
09:17:03|3017.51
09:17:05|3017.51
09:17:06|3017.51
09:17:06|3017.51
09:17:09|3017.51
09:17:10|3017.52
09:17:11|3017.95
09:17:12|3017.96
09:17:13|3017.95
09:17:14|3017.95
09:17:15|3017.95
09:17:16|3017.95
09:17:17|3017.96
09:17:18|3017.96
09:17:20|3018.02
09:17:20|3018.02
09:17:21|3018.02
09:17:23|3018.02
09:17:24|3018.02
09:17:25|3018.02
09:17:26|3018.02
09:17:27|3018.03
09:17:28|3018.06
09:17:29|3018.06
09:17:30|3018.06
09:17:31|3018.06
09:17:31|3018.06
09:17:33|3018.07
09:17:34|3018.07
09:17:35|3018.07
09:17:37|3018.07
09:17:37|3018.06
09:17:38|3018.06
09:17:39|3018.06
09:17:40|3018.07
09:17:41|3018.07
09:17:42|3018.07
09:17:43|3018.1
09:17:44|3018.11
09:17:45|3018.1
09:17:47|3018.23
09:17:48|3018.43
09:17:49|3018.43
09:17:50|3018.44
09:17:51|3018.43
09:17:52|3018.43
09:17:53|3018.43
09:17:54|3018.43
09:17:55|3018.43
09:17:56|3018.43
09:17:57|3018.43
09:17:58|3018.43
09:17:59|3018.07
09:18:00|3018.07
09:18:01|3018.08
09:18:01|3018.08
09:18:02|3018.07
09:18:04|3018.07
09:18:05|3018.07
09:18:06|3018.07
09:18:06|3018.07
09:18:08|3018.07
09:18:10|3018.07
09:18:11|3018.08
09:18:13|3018.07
09:18:14|3018.08
09:18:15|3018.08
09:18:17|3018.08
09:18:18|3018.07
09:18:19|3018.08
09:18:20|3018.07
09:18:22|3019.11
09:18:22|3019.11
09:18:23|3019.1
09:18:24|3019.11
09:18:25|3019.11
09:18:26|3019.1
09:18:28|3019.11
09:18:29|3019.11
09:18:29|3019.11
09:18:31|3019.11
09:18:31|3019.1
09:18:33|3019.11
09:18:33|3019.14
09:18:34|3019.14
09:18:35|3019.14
09:18:36|3019.26
09:18:38|3019.26
09:18:38|3019.26
09:18:40|3019.27
09:18:41|3019.26
09:18:42|3019.27
09:18:43|3019.26
09:18:44|3019.27
09:18:45|3019.27
09:18:46|3019.27
09:18:47|3019.27
09:18:48|3019.27
09:18:49|3019.27
09:18:50|3019.27
09:18:51|3019.06
09:18:52|3019.05
09:18:53|3019.04
09:18:54|3019.05
09:18:55|3019.04
09:18:56|3019.04
09:18:57|3019.05
09:18:58|3019.04
09:18:59|3019.04
09:19:00|3019.04
09:19:01|3019.11
09:19:02|3019.2
09:19:03|3019.2
09:19:04|3019.2
09:19:05|3019.2
09:19:06|3019.2
09:19:07|3019.26
09:19:08|3019.26
09:19:09|3019.26
09:19:10|3019.25
09:19:12|3019.23
09:19:14|3019.22
09:19:15|3019.22
09:19:16|3019.23
09:19:16|3019.22
09:19:17|3019.22
09:19:18|3019.23
09:19:20|3019.22
09:19:21|3019.23
09:19:22|3019.22
09:19:23|3019.22
09:19:24|3019.23
09:19:25|3018.87
09:19:26|3018.6
09:19:27|3018.61
09:19:28|3018.6
09:19:29|3018.61
09:19:31|3018.6
09:19:32|3018.6
09:19:33|3018.6
09:19:34|3018.61
09:19:34|3018.6
09:19:36|3018.6
09:19:37|3018.6
09:19:38|3018.6
09:19:38|3018.59
09:19:40|3018.6
09:19:41|3018.6
09:19:42|3018.6
09:19:43|3018.6
09:19:44|3018.59
09:19:45|3018.14
09:19:46|3018.15
09:19:47|3018.15
09:19:48|3018.08
09:19:48|3018.07
09:19:49|3018.07
09:19:51|3018.08
09:19:52|3018.08
09:19:53|3018.07
09:19:54|3018.07
09:19:55|3018.07
09:19:56|3018.08
09:19:57|3018.07
09:19:58|3018.07
09:19:58|3018.08
09:20:00|3018.07
09:20:01|3018.08
09:20:02|3018.07
09:20:03|3018.07
09:20:04|3018.07
09:20:05|3018.08
09:20:06|3018.07
09:20:06|3018.08
09:20:07|3018.08
09:20:09|3018.08
09:20:09|3018.61
09:20:10|3018.66
09:20:13|3018.5
09:20:13|3018.21
09:20:15|3018.2
09:20:17|3018.2
09:20:17|3018.2
09:20:18|3018.2
09:20:19|3018.2
09:20:20|3018.2
09:20:21|3018.2
09:20:22|3018.21
09:20:23|3018.2
09:20:24|3018.21
09:20:25|3018.21
09:20:27|3018.03
09:20:28|3018.02
09:20:30|3016.64
09:20:30|3016.64
09:20:32|3016.63
09:20:33|3016.63
09:20:34|3016.64
09:20:35|3016.64
09:20:36|3016.89
09:20:37|3016.88
09:20:38|3016.88
09:20:39|3016.88
09:20:41|3016.88
09:20:41|3016.88
09:20:42|3016.01
09:20:43|3016.01
09:20:45|3016.01
09:20:45|3016.
09:20:46|3016.01
09:20:48|3016.
09:20:49|3016.
09:20:49|3016.01
09:20:51|3016.51
09:20:52|3016.52
09:20:52|3016.98
09:20:53|3016.98
09:20:55|3016.99
09:20:56|3016.75
09:20:58|3016.61
09:20:59|3016.53
09:20:59|3016.53
09:21:00|3016.53
09:21:01|3016.54
09:21:03|3016.53
09:21:03|3016.53
09:21:05|3016.76
09:21:06|3016.76
09:21:07|3016.76
09:21:08|3016.77
09:21:09|3016.69
09:21:10|3016.68
09:21:11|3016.68
09:21:12|3016.68
09:21:13|3016.69
09:21:15|3016.68
09:21:16|3016.68
09:21:17|3016.68
09:21:18|3016.68
09:21:19|3016.53
09:21:20|3016.54
09:21:21|3016.53
09:21:22|3016.53
09:21:23|3016.54
09:21:24|3016.27
09:21:25|3016.27
09:21:26|3016.26
09:21:27|3016.27
09:21:29|3016.26
09:21:29|3016.27
09:21:30|3016.65
09:21:31|3016.65
09:21:33|3016.65
09:21:33|3016.67
09:21:35|3016.67
09:21:35|3016.67
09:21:36|3016.28
09:21:38|3016.28
09:21:39|3016.28
09:21:40|3016.28
09:21:41|3016.28
09:21:42|3016.27
09:21:43|3016.27
09:21:44|3016.28
09:21:45|3016.27
09:21:46|3016.27
09:21:47|3016.27
09:21:48|3016.28
09:21:49|3016.27
09:21:50|3016.27
09:21:51|3016.27
09:21:52|3016.26
09:21:53|3016.23
09:21:55|3016.23
09:21:55|3016.23
09:21:57|3016.24
09:21:58|3016.23
09:21:58|3016.24
09:21:59|3016.24
09:22:00|3016.23
09:22:02|3016.23
09:22:02|3016.23
09:22:03|3016.23
09:22:05|3016.23
09:22:06|3016.23
09:22:07|3016.23
09:22:08|3016.23
09:22:09|3016.24
09:22:09|3016.24
09:22:11|3016.23
09:22:12|3016.23
09:22:14|3016.24
09:22:15|3016.23
09:22:17|3016.23
09:22:17|3016.24
09:22:18|3016.25
09:22:20|3016.25
09:22:20|3016.26
09:22:23|3016.26
09:22:23|3016.25
09:22:24|3016.25
09:22:26|3016.25
09:22:27|3016.25
09:22:28|3016.25
09:22:28|3016.25
09:22:30|3016.25
09:22:30|3016.25
09:22:32|3016.25
09:22:32|3016.25
09:22:34|3015.99
09:22:35|3015.9
09:22:35|3015.91
09:22:37|3015.91
09:22:38|3015.9
09:22:38|3015.9
09:22:40|3015.9
09:22:41|3015.9
09:22:42|3015.86
09:22:43|3015.86
09:22:44|3015.81
09:22:45|3015.8
09:22:46|3015.8
09:22:47|3015.78
09:22:47|3015.01
09:22:49|3015.
09:22:50|3015.01
09:22:51|3015.01
09:22:52|3015.01
09:22:52|3015.
09:22:53|3015.
09:22:54|3015.01
09:22:56|3014.97
09:22:56|3014.97
09:22:58|3014.98
09:22:59|3014.98
09:23:00|3014.98
09:23:01|3014.97
09:23:02|3014.97
09:23:03|3014.26
09:23:04|3014.57
09:23:04|3014.75
09:23:05|3014.76
09:23:07|3014.79
09:23:08|3015.66
09:23:08|3015.9
09:23:10|3015.9
09:23:11|3015.89
09:23:13|3015.89
09:23:14|3015.89
09:23:14|3015.9
09:23:16|3015.72
09:23:18|3015.72
09:23:18|3015.71
09:23:19|3015.71
09:23:21|3015.71
09:23:22|3015.71
09:23:23|3015.71
09:23:24|3015.71
09:23:25|3015.71
09:23:26|3015.71
09:23:27|3015.71
09:23:29|3015.72
09:23:29|3015.71
09:23:31|3015.71
09:23:32|3015.71
09:23:33|3015.72
09:23:34|3015.71
09:23:35|3015.72
09:23:35|3016.24
09:23:36|3016.23
09:23:38|3016.71
09:23:38|3016.9
09:23:39|3016.9
09:23:41|3016.91
09:23:42|3016.91
09:23:43|3016.91
09:23:43|3016.94
09:23:44|3017.31
09:23:45|3017.31
09:23:46|3017.31
09:23:47|3017.31
09:23:49|3017.31
09:23:50|3016.25
09:23:50|3016.05
09:23:52|3016.05
09:23:53|3016.06
09:23:53|3016.06
09:23:54|3016.05
09:23:56|3016.05
09:23:57|3016.05
09:23:58|3016.06
09:23:59|3016.08
09:24:00|3016.07
09:24:01|3016.08
09:24:02|3016.07
09:24:03|3016.07
09:24:04|3016.07
09:24:05|3016.07
09:24:06|3016.07
09:24:07|3016.07
09:24:08|3016.07
09:24:09|3016.07
09:24:10|3016.08
09:24:11|3016.07
09:24:12|3016.08
09:24:13|3016.26
09:24:14|3016.41
09:24:16|3016.42
09:24:17|3016.42
09:24:19|3016.76
09:24:19|3016.77
09:24:21|3016.76
09:24:22|3017.21
09:24:23|3017.21
09:24:24|3017.21
09:24:25|3017.3
09:24:26|3017.3
09:24:28|3017.31
09:24:28|3017.3
09:24:29|3017.3
09:24:31|3017.3
09:24:32|3017.31
09:24:32|3017.3
09:24:33|3017.3
09:24:34|3017.3
09:24:36|3017.32
09:24:37|3017.32
09:24:38|3017.34
09:24:39|3017.35
09:24:40|3017.35
09:24:41|3017.35
09:24:42|3017.35
09:24:43|3017.35
09:24:44|3017.34
09:24:45|3017.35
09:24:46|3017.47
09:24:47|3017.47
09:24:48|3017.51
09:24:49|3017.51
09:24:51|3017.51
09:24:51|3017.52
09:24:53|3017.51
09:24:54|3017.52
09:24:55|3017.51
09:24:56|3017.51
09:24:57|3017.51
09:24:58|3017.52
09:24:59|3017.52
09:25:00|3017.52
09:25:01|3017.52
09:25:02|3017.51
09:25:03|3017.52
09:25:04|3017.51
09:25:05|3017.51
09:25:06|3017.51
09:25:07|3017.52
09:25:08|3018.03
09:25:10|3018.65
09:25:10|3019.09
09:25:12|3019.18
09:25:13|3019.27
09:25:13|3019.26
09:25:14|3019.26
09:25:16|3018.76
09:25:17|3018.76
09:25:19|3017.86
09:25:20|3017.85
09:25:22|3017.85
09:25:23|3017.86
09:25:24|3017.84
09:25:26|3017.83
09:25:26|3017.84
09:25:27|3017.84
09:25:28|3017.83
09:25:29|3017.84
09:25:30|3017.84
09:25:31|3017.83
09:25:32|3017.84
09:25:33|3017.84
09:25:34|3017.83
09:25:35|3017.83
09:25:36|3017.84
09:25:37|3017.84
09:25:39|3017.83
09:25:40|3017.84
09:25:40|3017.84
09:25:42|3017.84
09:25:44|3018.24
09:25:44|3019.15
09:25:45|3019.14
09:25:46|3019.14
09:25:48|3019.15
09:25:49|3019.15
09:25:50|3019.14
09:25:51|3019.14
09:25:51|3019.14
09:25:53|3019.14
09:25:54|3019.14
09:25:56|3019.14
09:25:56|3019.14
09:25:57|3019.14
09:25:58|3019.14
09:25:59|3019.15
09:26:00|3019.14
09:26:01|3019.14
09:26:02|3019.14
09:26:03|3019.15
09:26:04|3019.14
09:26:05|3019.14
09:26:06|3019.14
09:26:07|3019.14
09:26:08|3019.15
09:26:09|3019.15
09:26:10|3019.15
09:26:11|3019.14
09:26:12|3019.14
09:26:13|3019.14
09:26:14|3019.14
09:26:15|3019.14
09:26:16|3019.15
09:26:18|3019.91
09:26:20|3020.68
09:26:21|3021.34
09:26:23|3021.33
09:26:24|3021.33
09:26:25|3021.33
09:26:26|3021.33
09:26:28|3021.33
09:26:29|3021.33
09:26:30|3021.33
09:26:31|3021.34
09:26:32|3021.34
09:26:32|3021.34
09:26:33|3021.34
09:26:35|3021.34
09:26:36|3021.34
09:26:36|3021.34
09:26:37|3021.34
09:26:39|3021.34
09:26:40|3021.33
09:26:41|3021.33
09:26:42|3021.34
09:26:42|3021.34
09:26:43|3021.33
09:26:45|3021.33
09:26:46|3021.33
09:26:48|3021.33
09:26:48|3021.33
09:26:50|3021.33
09:26:50|3021.34
09:26:51|3021.34
09:26:52|3021.34
09:26:54|3021.33
09:26:54|3021.34
09:26:55|3021.34
09:26:56|3021.33
09:26:58|3020.35
09:26:59|3019.92
09:27:00|3020.07
09:27:01|3020.07
09:27:02|3020.07
09:27:03|3020.08
09:27:04|3020.07
09:27:05|3020.07
09:27:06|3020.07
09:27:07|3020.08
09:27:08|3020.1
09:27:09|3020.1
09:27:10|3021.1
09:27:11|3021.15
09:27:13|3021.16
09:27:14|3021.15
09:27:15|3021.15
09:27:16|3021.15
09:27:16|3021.15
09:27:18|3021.15
09:27:20|3021.16
09:27:21|3021.16
09:27:22|3021.15
09:27:23|3021.16
09:27:24|3021.16
09:27:25|3021.15
09:27:26|3021.15
09:27:27|3021.15
09:27:29|3021.15
09:27:30|3021.15
09:27:31|3021.16
09:27:32|3021.15
09:27:32|3021.15
09:27:33|3021.15
09:27:34|3021.16
09:27:36|3021.16
09:27:36|3021.34
09:27:38|3021.34
09:27:38|3021.37
09:27:40|3021.37
09:27:40|3021.37
09:27:42|3021.37
09:27:43|3021.38
09:27:43|3021.37
09:27:44|3021.37
09:27:46|3021.37
09:27:47|3021.37
09:27:48|3021.38
09:27:49|3021.61
09:27:50|3021.63
09:27:50|3021.63
09:27:51|3021.63
09:27:52|3020.87
09:27:54|3020.78
09:27:55|3020.78
09:27:56|3020.49
09:27:57|3020.5
09:27:58|3020.5
09:27:59|3020.21
09:28:00|3020.21
09:28:02|3020.21
09:28:03|3020.21
09:28:03|3020.71
09:28:04|3021.2
09:28:06|3021.22
09:28:07|3021.22
09:28:08|3021.22
09:28:08|3021.22
09:28:09|3021.23
09:28:11|3021.22
09:28:11|3021.22
09:28:13|3021.29
09:28:14|3021.29
09:28:15|3021.29
09:28:16|3021.29
09:28:17|3021.3
09:28:17|3021.3
09:28:19|3021.3
09:28:20|3021.3
09:28:21|3021.66
09:28:22|3022.
09:28:23|3022.
09:28:25|3021.99
09:28:26|3022.
09:28:27|3021.99
09:28:27|3021.99
09:28:29|3021.99
09:28:30|3022.
09:28:30|3021.99
09:28:32|3022.
09:28:33|3021.99
09:28:34|3021.99
09:28:35|3022.
09:28:36|3022.
09:28:37|3022.
09:28:38|3022.
09:28:39|3022.
09:28:40|3022.
09:28:41|3022.
09:28:42|3021.99
09:28:43|3021.99
09:28:44|3022.
09:28:45|3022.
09:28:46|3021.99
09:28:47|3021.99
09:28:48|3022.
09:28:49|3021.99
09:28:50|3022.
09:28:52|3021.99
09:28:52|3021.99
09:28:54|3021.24
09:28:55|3020.84
09:28:56|3019.67
09:28:57|3019.67
09:28:58|3019.45
09:28:59|3019.35
09:29:00|3019.22
09:29:01|3019.15
09:29:02|3019.43
09:29:03|3019.45
09:29:04|3019.45
09:29:05|3019.45
09:29:06|3019.45
09:29:07|3019.46
09:29:08|3019.48
09:29:09|3019.54
09:29:10|3019.55
09:29:11|3019.54
09:29:12|3019.54
09:29:13|3019.54
09:29:14|3019.55
09:29:15|3019.55
09:29:17|3019.54
09:29:17|3019.54
09:29:19|3020.19
09:29:21|3020.65
09:29:22|3020.65
09:29:24|3020.65
09:29:24|3020.02
09:29:25|3019.73
09:29:26|3019.6
09:29:27|3019.6
09:29:28|3019.96
09:29:29|3020.
09:29:30|3019.99
09:29:31|3020.37
09:29:33|3020.22
09:29:34|3020.23
09:29:35|3020.26
09:29:36|3020.26
09:29:37|3020.27
09:29:38|3020.27
09:29:39|3020.27
09:29:40|3020.26
09:29:41|3020.26
09:29:42|3020.26
09:29:42|3020.26
09:29:44|3020.26
09:29:45|3020.26
09:29:46|3020.26
09:29:47|3020.27
09:29:47|3020.26
09:29:50|3020.26
09:29:51|3020.22
09:29:52|3019.96
09:29:53|3019.96
09:29:54|3019.96
09:29:55|3019.96
09:29:55|3019.96
09:29:57|3019.96
09:29:58|3019.96
09:29:59|3019.96
09:30:00|3019.96
09:30:01|3019.97
09:30:03|3019.96
09:30:03|3019.97
09:30:05|3020.24
09:30:06|3020.29
09:30:07|3020.8
09:30:08|3021.54
09:30:08|3021.74
09:30:10|3022.48
09:30:10|3022.48
09:30:12|3022.49
09:30:14|3022.49
09:30:14|3022.48
09:30:15|3022.48
09:30:16|3022.49
09:30:17|3022.54
09:30:18|3022.58
09:30:19|3022.58
09:30:21|3022.58
09:30:22|3022.58
09:30:24|3022.5
09:30:24|3022.48
09:30:25|3022.45
09:30:27|3022.46
09:30:28|3022.46
09:30:30|3022.45
09:30:30|3022.45
09:30:32|3022.69
09:30:32|3022.84
09:30:34|3022.47
09:30:34|3022.47
09:30:36|3022.46
09:30:37|3022.46
09:30:39|3022.47
09:30:40|3022.46
09:30:41|3022.46
09:30:42|3022.47
09:30:43|3022.6
09:30:44|3022.79
09:30:45|3022.79
09:30:46|3022.8
09:30:47|3022.79
09:30:48|3022.79
09:30:50|3022.79
09:30:51|3022.8
09:30:51|3022.79
09:30:53|3022.85
09:30:54|3022.85
09:30:55|3022.84
09:30:56|3022.84
09:30:57|3022.85
09:30:58|3022.85
09:30:59|3022.85
09:31:00|3022.84
09:31:01|3022.84
09:31:02|3022.85
09:31:03|3022.85
09:31:04|3022.84
09:31:05|3022.84
09:31:06|3022.3
09:31:07|3022.28
09:31:08|3022.26
09:31:09|3022.15
09:31:10|3022.1
09:31:11|3021.76
09:31:12|3021.76
09:31:13|3021.76
09:31:14|3021.76
09:31:15|3021.76
09:31:16|3021.76
09:31:17|3021.76
09:31:18|3021.76
09:31:19|3021.76
09:31:21|3021.55
09:31:22|3020.55
09:31:23|3020.55
09:31:24|3020.73
09:31:25|3021.38
09:31:27|3022.14
09:31:27|3022.14
09:31:28|3022.14
09:31:30|3022.14
09:31:32|3022.14
09:31:33|3022.15
09:31:33|3022.15
09:31:34|3022.14
09:31:36|3022.14
09:31:37|3022.15
09:31:38|3022.15
09:31:39|3022.14
09:31:40|3022.11
09:31:41|3022.1
09:31:42|3022.1
09:31:43|3022.11
09:31:44|3021.9
09:31:45|3021.89
09:31:46|3021.89
09:31:47|3021.89
09:31:48|3022.1
09:31:49|3022.11
09:31:50|3022.11
09:31:51|3022.11
09:31:52|3022.11
09:31:53|3022.11
09:31:54|3022.3
09:31:55|3022.84
09:31:56|3022.85
09:31:57|3022.85
09:31:58|3022.85
09:31:59|3022.85
09:32:00|3022.46
09:32:01|3021.94
09:32:02|3021.89
09:32:04|3021.89
09:32:05|3022.27
09:32:06|3022.26
09:32:07|3022.27
09:32:08|3022.27
09:32:09|3022.27
09:32:10|3022.26
09:32:11|3022.26
09:32:12|3022.27
09:32:13|3022.26
09:32:14|3022.26
09:32:15|3022.26
09:32:16|3022.26
09:32:17|3022.26
09:32:18|3022.26
09:32:19|3022.26
09:32:20|3022.26
09:32:21|3022.26
09:32:22|3022.78
09:32:24|3022.84
09:32:25|3022.84
09:32:26|3022.84
09:32:27|3022.07
09:32:28|3022.01
09:32:29|3022.01
09:32:30|3022.01
09:32:31|3022.01
09:32:32|3022.09
09:32:33|3022.09
09:32:34|3022.09
09:32:35|3022.09
09:32:36|3022.09
09:32:37|3022.09
09:32:38|3022.09
09:32:39|3022.1
09:32:40|3022.1
09:32:41|3022.1
09:32:42|3022.1
09:32:44|3022.1
09:32:45|3022.1
09:32:46|3022.09
09:32:47|3022.1
09:32:48|3022.1
09:32:49|3022.1
09:32:50|3022.09
09:32:52|3022.09
09:32:53|3022.09
09:32:54|3022.1
09:32:54|3022.09
09:32:56|3022.1
09:32:57|3022.09
09:32:59|3022.09
09:32:59|3022.1
09:33:00|3022.1
09:33:01|3022.09
09:33:02|3022.09
09:33:04|3022.09
09:33:05|3021.11
09:33:06|3020.46
09:33:07|3020.46
09:33:07|3020.55
09:33:08|3020.55
09:33:10|3020.55
09:33:11|3020.7
09:33:12|3020.78
09:33:13|3020.78
09:33:14|3020.78
09:33:14|3020.5
09:33:16|3020.51
09:33:16|3020.5
09:33:17|3020.16
09:33:18|3020.
09:33:20|3020.
09:33:20|3020.01
09:33:21|3020.
09:33:23|3020.
09:33:25|3020.
09:33:25|3020.
09:33:26|3020.01
09:33:27|3020.
09:33:28|3020.
09:33:30|3019.97
09:33:30|3019.97
09:33:33|3019.8
09:33:33|3019.55
09:33:34|3019.54
09:33:36|3019.15
09:33:37|3019.14
09:33:38|3019.12
09:33:39|3019.17
09:33:40|3019.46
09:33:41|3019.46
09:33:42|3019.46
09:33:43|3019.45
09:33:44|3019.46
09:33:45|3019.45
09:33:46|3019.42
09:33:47|3018.35
09:33:47|3018.2
09:33:50|3018.2
09:33:50|3018.2
09:33:52|3018.19
09:33:52|3018.19
09:33:54|3018.22
09:33:55|3018.22
09:33:56|3018.22
09:33:57|3018.18
09:33:57|3018.9
09:33:58|3019.13
09:34:00|3019.13
09:34:01|3018.94
09:34:02|3018.9
09:34:02|3018.9
09:34:04|3018.9
09:34:05|3018.81
09:34:05|3018.81
09:34:08|3018.81
09:34:08|3018.84
09:34:09|3018.84
09:34:10|3018.84
09:34:11|3018.84
09:34:12|3019.04
09:34:13|3019.13
09:34:14|3019.13
09:34:15|3019.13
09:34:16|3019.36
09:34:17|3019.36
09:34:18|3019.36
09:34:19|3019.36
09:34:20|3019.45
09:34:21|3019.45
09:34:22|3019.13
09:34:23|3019.12
09:34:25|3019.05
09:34:27|3019.05
09:34:27|3019.04
09:34:29|3019.04
09:34:31|3019.05
09:34:31|3019.05
09:34:33|3019.05
09:34:34|3019.04
09:34:35|3019.04
09:34:37|3019.05
09:34:38|3019.05
09:34:38|3019.05
09:34:40|3019.04
09:34:40|3019.05
09:34:41|3019.05
09:34:43|3019.04
09:34:43|3019.
09:34:44|3019.01
09:34:46|3019.
09:34:47|3018.91
09:34:48|3018.76
09:34:49|3018.57
09:34:50|3018.39
09:34:51|3018.11
09:34:52|3016.9
09:34:53|3017.49
09:34:54|3017.74
09:34:55|3017.51
09:34:56|3017.51
09:34:57|3017.79
09:34:58|3017.79
09:34:59|3017.79
09:35:00|3018.
09:35:01|3018.67
09:35:02|3018.95
09:35:03|3018.94
09:35:04|3018.95
09:35:05|3018.95
09:35:06|3018.94
09:35:07|3018.94
09:35:08|3018.94
09:35:09|3018.94
09:35:10|3018.94
09:35:12|3018.94
09:35:12|3018.94
09:35:13|3018.95
09:35:15|3018.94
09:35:15|3018.94
09:35:17|3018.94
09:35:17|3018.95
09:35:18|3018.95
09:35:19|3018.94
09:35:21|3018.9
09:35:21|3018.77
09:35:22|3018.56
09:35:24|3018.28
09:35:24|3018.28
09:35:25|3018.28
09:35:26|3018.28
09:35:28|3018.27
09:35:28|3018.28
09:35:30|3018.28
09:35:31|3018.28
09:35:32|3018.27
09:35:34|3018.28
09:35:35|3018.28
09:35:36|3018.28
09:35:37|3018.28
09:35:37|3018.28
09:35:38|3018.28
09:35:39|3018.27
09:35:40|3018.28
09:35:42|3018.28
09:35:42|3018.28
09:35:44|3018.27
09:35:44|3018.29
09:35:46|3018.29
09:35:46|3018.29
09:35:47|3018.29
09:35:48|3018.3
09:35:49|3018.3
09:35:50|3018.29
09:35:51|3018.3
09:35:52|3018.29
09:35:53|3018.29
09:35:54|3018.29
09:35:55|3018.29
09:35:57|3018.29
09:35:58|3018.3
09:35:59|3018.74
09:36:00|3018.74
09:36:01|3018.74
09:36:02|3018.74
09:36:03|3018.74
09:36:04|3018.73
09:36:06|3018.78
09:36:07|3018.79
09:36:08|3018.3
09:36:09|3018.29
09:36:10|3018.75
09:36:11|3018.75
09:36:12|3018.75
09:36:13|3018.8
09:36:14|3018.81
09:36:15|3018.81
09:36:16|3018.8
09:36:17|3018.8
09:36:18|3018.81
09:36:19|3018.8
09:36:20|3018.83
09:36:21|3018.83
09:36:22|3018.83
09:36:23|3018.82
09:36:24|3018.83
09:36:25|3018.83
09:36:26|3018.82
09:36:27|3019.14
09:36:29|3019.75
09:36:30|3020.22
09:36:31|3020.34
09:36:32|3020.51
09:36:33|3020.51
09:36:34|3020.51
09:36:36|3020.5
09:36:37|3020.5
09:36:38|3020.89
09:36:39|3020.89
09:36:40|3020.68
09:36:40|3020.68
09:36:42|3020.68
09:36:44|3020.68
09:36:44|3020.67
09:36:45|3020.67
09:36:46|3020.7
09:36:48|3020.89
09:36:48|3020.89
09:36:50|3020.89
09:36:51|3020.9
09:36:52|3020.9
09:36:53|3020.96
09:36:54|3021.42
09:36:54|3021.42
09:36:56|3021.61
09:36:56|3021.61
09:36:58|3021.61
09:36:58|3021.61
09:37:00|3021.61
09:37:01|3021.6
09:37:03|3021.23
09:37:03|3021.23
09:37:04|3021.23
09:37:05|3021.23
09:37:06|3021.23
09:37:08|3021.23
09:37:09|3021.23
09:37:11|3021.23
09:37:11|3021.23
09:37:12|3021.23
09:37:14|3021.15
09:37:15|3021.14
09:37:15|3021.14
09:37:17|3021.14
09:37:19|3021.14
09:37:19|3020.59
09:37:20|3020.59
09:37:21|3020.58
09:37:22|3020.59
09:37:23|3020.59
09:37:24|3020.59
09:37:25|3020.58
09:37:27|3020.58
09:37:29|3020.58
09:37:30|3020.58
09:37:31|3020.58
09:37:32|3020.59
09:37:33|3020.44
09:37:35|3020.03
09:37:35|3020.
09:37:36|3020.
09:37:38|3020.
09:37:39|3020.
09:37:40|3020.01
09:37:40|3020.44
09:37:42|3020.82
09:37:43|3020.9
09:37:43|3020.95
09:37:45|3020.95
09:37:46|3020.96
09:37:47|3020.95
09:37:47|3021.26
09:37:49|3021.25
09:37:50|3021.25
09:37:51|3021.25
09:37:51|3021.25
09:37:53|3021.26
09:37:53|3021.26
09:37:55|3021.26
09:37:56|3021.26
09:37:58|3021.25
09:37:58|3021.25
09:37:59|3021.26
09:38:00|3021.26
09:38:02|3021.25
09:38:04|3021.25
09:38:05|3021.25
09:38:05|3021.26
09:38:07|3021.26
09:38:07|3021.28
09:38:08|3021.47
09:38:09|3021.87
09:38:10|3022.04
09:38:11|3023.08
09:38:12|3023.08
09:38:13|3023.09
09:38:15|3023.09
09:38:16|3023.08
09:38:17|3023.08
09:38:18|3023.34
09:38:18|3023.34
09:38:19|3023.35
09:38:21|3024.
09:38:21|3024.02
09:38:22|3024.01
09:38:23|3024.02
09:38:25|3024.01
09:38:26|3024.01
09:38:26|3024.02
09:38:27|3024.02
09:38:28|3024.01
09:38:30|3024.02
09:38:31|3024.02
09:38:32|3024.07
09:38:33|3024.07
09:38:34|3024.56
09:38:35|3024.76
09:38:36|3024.86
09:38:37|3024.86
09:38:38|3024.87
09:38:39|3024.87
09:38:40|3024.87
09:38:41|3024.86
09:38:42|3024.87
09:38:43|3024.86
09:38:44|3024.86
09:38:46|3024.87
09:38:46|3024.83
09:38:47|3024.83
09:38:49|3024.83
09:38:50|3024.83
09:38:51|3024.8
09:38:52|3024.68
09:38:53|3024.61
09:38:54|3024.57
09:38:55|3024.57
09:38:56|3024.57
09:38:58|3024.57
09:38:59|3024.57
09:38:59|3024.57
09:39:00|3024.57
09:39:02|3024.56
09:39:02|3024.57
09:39:04|3024.56
09:39:05|3024.57
09:39:05|3024.56
09:39:06|3024.57
09:39:07|3024.56
09:39:09|3024.04
09:39:09|3024.04
09:39:10|3024.03
09:39:12|3024.03
09:39:13|3024.03
09:39:13|3024.02
09:39:15|3024.02
09:39:16|3024.26
09:39:16|3024.59
09:39:18|3024.75
09:39:19|3024.84
09:39:19|3024.84
09:39:20|3024.84
09:39:21|3024.84
09:39:23|3024.87
09:39:23|3024.87
09:39:24|3024.95
09:39:25|3024.94
09:39:27|3024.95
09:39:27|3024.95
09:39:29|3024.94
09:39:30|3024.94
09:39:31|3024.94
09:39:33|3024.95
09:39:34|3024.95
09:39:35|3024.95
09:39:36|3024.95
09:39:37|3024.94
09:39:38|3024.94
09:39:39|3024.95
09:39:40|3024.95
09:39:41|3024.94
09:39:42|3024.95
09:39:43|3024.94
09:39:44|3024.95
09:39:45|3024.95
09:39:46|3024.95
09:39:47|3024.95
09:39:48|3024.94
09:39:49|3024.94
09:39:50|3025.48
09:39:52|3025.49
09:39:53|3025.53
09:39:54|3025.85
09:39:54|3025.98
09:39:55|3025.98
09:39:56|3026.26
09:39:57|3026.32
09:39:58|3026.32
09:40:00|3026.12
09:40:01|3026.12
09:40:02|3026.13
09:40:04|3026.36
09:40:05|3026.41
09:40:06|3026.44
09:40:07|3026.45
09:40:07|3026.61
09:40:08|3026.6
09:40:10|3026.63
09:40:11|3026.93
09:40:12|3026.7
09:40:13|3026.71
09:40:15|3026.71
09:40:16|3026.7
09:40:16|3026.71
09:40:17|3026.7
09:40:19|3026.71
09:40:20|3026.7
09:40:20|3026.7
09:40:21|3026.7
09:40:23|3026.71
09:40:23|3026.71
09:40:24|3026.71
09:40:25|3026.7
09:40:27|3026.71
09:40:28|3026.71
09:40:29|3026.7
09:40:29|3026.7
09:40:31|3026.7
09:40:33|3026.7
09:40:33|3026.43
09:40:35|3025.85
09:40:36|3025.72
09:40:38|3024.69
09:40:39|3024.69
09:40:40|3024.69
09:40:40|3024.68
09:40:41|3024.69
09:40:42|3024.65
09:40:44|3024.65
09:40:45|3024.65
09:40:46|3024.65
09:40:47|3024.65
09:40:48|3023.99
09:40:49|3023.99
09:40:50|3023.99
09:40:51|3023.98
09:40:52|3023.99
09:40:53|3023.99
09:40:54|3023.99
09:40:55|3023.99
09:40:56|3023.99
09:40:57|3023.98
09:40:58|3023.98
09:40:59|3023.99
09:41:01|3023.89
09:41:02|3024.08
09:41:03|3024.5
09:41:04|3024.5
09:41:05|3024.7
09:41:06|3024.71
09:41:07|3024.71
09:41:08|3024.71
09:41:09|3024.71
09:41:10|3024.71
09:41:11|3024.7
09:41:13|3025.22
09:41:14|3025.85
09:41:15|3025.84
09:41:16|3025.85
09:41:17|3025.85
09:41:18|3025.85
09:41:19|3025.85
09:41:20|3025.84
09:41:21|3025.27
09:41:22|3024.82
09:41:23|3024.81
09:41:24|3024.81
09:41:25|3024.81
09:41:26|3024.09
09:41:27|3024.09
09:41:28|3023.63
09:41:28|3023.53
09:41:30|3023.53
09:41:30|3023.36
09:41:32|3023.36
09:41:34|3023.36
09:41:36|3023.36
09:41:36|3023.4
09:41:37|3023.4
09:41:38|3023.
09:41:39|3022.91
09:41:40|3023.15
09:41:41|3023.38
09:41:42|3023.38
09:41:43|3023.38
09:41:44|3023.36
09:41:46|3022.8
09:41:47|3022.8
09:41:48|3022.8
09:41:49|3022.8
09:41:49|3022.79
09:41:51|3022.76
09:41:52|3022.69
09:41:53|3022.54
09:41:53|3022.54
09:41:55|3022.44
09:41:56|3022.44
09:41:57|3022.44
09:41:58|3022.44
09:41:59|3022.44
09:42:01|3022.51
09:42:01|3022.51
09:42:02|3022.52
09:42:03|3022.52
09:42:04|3022.51
09:42:05|3022.52
09:42:06|3022.51
09:42:07|3022.52
09:42:08|3022.51
09:42:09|3022.51
09:42:10|3022.51
09:42:11|3022.47
09:42:12|3022.25
09:42:13|3022.25
09:42:14|3022.09
09:42:15|3022.09
09:42:16|3022.09
09:42:17|3022.08
09:42:18|3022.09
09:42:19|3022.09
09:42:20|3022.11
09:42:22|3022.11
09:42:22|3022.32
09:42:23|3022.31
09:42:25|3022.09
09:42:26|3021.72
09:42:27|3021.72
09:42:28|3021.72
09:42:30|3021.72
09:42:30|3021.95
09:42:32|3021.95
09:42:33|3021.95
09:42:34|3021.94
09:42:35|3021.95
09:42:36|3021.94
09:42:37|3021.95
09:42:39|3021.95
09:42:40|3021.95
09:42:41|3022.09
09:42:42|3022.09
09:42:43|3022.09
09:42:44|3022.09
09:42:45|3022.09
09:42:46|3022.09
09:42:47|3022.1
09:42:48|3022.1
09:42:50|3022.09
09:42:50|3022.1
09:42:52|3021.78
09:42:53|3021.78
09:42:55|3021.77
09:42:55|3021.77
09:42:56|3021.77
09:42:58|3021.62
09:42:58|3021.61
09:42:59|3021.53
09:43:00|3021.38
09:43:02|3021.29
09:43:03|3021.26
09:43:04|3021.26
09:43:05|3021.25
09:43:06|3021.25
09:43:07|3021.25
09:43:08|3021.24
09:43:09|3021.23
09:43:10|3021.23
09:43:11|3021.23
09:43:12|3021.24
09:43:13|3021.23
09:43:14|3021.24
09:43:15|3021.24
09:43:16|3021.24
09:43:17|3021.23
09:43:18|3021.23
09:43:19|3021.24
09:43:20|3021.24
09:43:21|3021.24
09:43:22|3021.23
09:43:23|3021.23
09:43:24|3021.25
09:43:25|3021.25
09:43:26|3021.24
09:43:27|3021.25
09:43:29|3021.24
09:43:30|3021.24
09:43:30|3021.24
09:43:32|3021.24
09:43:33|3021.24
09:43:34|3021.24
09:43:36|3021.24
09:43:37|3021.24
09:43:38|3021.24
09:43:39|3021.24
09:43:40|3021.24
09:43:41|3021.25
09:43:42|3021.25
09:43:43|3021.24
09:43:44|3021.24
09:43:45|3021.24
09:43:46|3021.24
09:43:47|3021.24
09:43:48|3021.25
09:43:49|3021.24
09:43:50|3021.24
09:43:51|3021.24
09:43:52|3020.81
09:43:53|3020.82
09:43:54|3020.81
09:43:55|3020.81
09:43:56|3020.81
09:43:57|3020.81
09:43:58|3020.81
09:43:59|3020.81
09:44:00|3020.81
09:44:01|3022.94
09:44:02|3022.83
09:44:03|3022.83
09:44:04|3022.76
09:44:05|3022.75
09:44:07|3022.76
09:44:09|3022.75
09:44:09|3022.75
09:44:10|3022.76
09:44:11|3023.26
09:44:12|3023.27
09:44:13|3023.26
09:44:14|3023.26
09:44:15|3023.26
09:44:16|3023.26
09:44:17|3023.26
09:44:18|3023.26
09:44:19|3023.26
09:44:20|3023.43
09:44:21|3023.44
09:44:22|3023.43
09:44:23|3023.44
09:44:24|3023.44
09:44:25|3023.43
09:44:26|3023.43
09:44:27|3023.43
09:44:28|3023.43
09:44:29|3023.43
09:44:30|3023.43
09:44:31|3023.43
09:44:32|3023.43
09:44:33|3024.09
09:44:34|3024.09
09:44:36|3023.66
09:44:37|3023.66
09:44:39|3023.66
09:44:39|3023.66
09:44:41|3023.62
09:44:42|3023.62
09:44:44|3023.61
09:44:44|3023.61
09:44:45|3023.61
09:44:46|3023.62
09:44:47|3023.62
09:44:48|3023.62
09:44:49|3023.61
09:44:50|3023.61
09:44:52|3023.61
09:44:53|3023.62
09:44:53|3023.61
09:44:55|3023.61
09:44:56|3023.61
09:44:57|3023.61
09:44:58|3023.62
09:44:58|3023.99
09:44:59|3024.1
09:45:00|3024.1
09:45:01|3024.19
09:45:03|3024.19
09:45:03|3024.19
09:45:04|3024.2
09:45:06|3024.2
09:45:06|3024.2
09:45:07|3024.19
09:45:08|3024.2
09:45:09|3024.2
09:45:11|3024.19
09:45:12|3024.2
09:45:12|3024.2
09:45:14|3024.23
09:45:14|3024.
09:45:15|3024.
09:45:16|3024.
09:45:18|3023.96
09:45:18|3023.72
09:45:19|3023.47
09:45:20|3023.28
09:45:22|3023.28
09:45:23|3022.77
09:45:24|3022.76
09:45:25|3022.77
09:45:26|3022.77
09:45:27|3022.77
09:45:28|3022.77
09:45:29|3022.77
09:45:30|3022.76
09:45:31|3022.77
09:45:33|3022.76
09:45:33|3022.77
09:45:34|3022.76
09:45:35|3022.14
09:45:37|3022.14
09:45:38|3022.14
09:45:39|3022.14
09:45:40|3022.09
09:45:41|3022.1
09:45:42|3022.1
09:45:44|3022.58
09:45:45|3022.58
09:45:45|3022.61
09:45:47|3022.61
09:45:48|3023.05
09:45:49|3023.05
09:45:50|3023.05
09:45:51|3023.05
09:45:52|3023.05
09:45:53|3023.05
09:45:54|3023.04
09:45:55|3023.05
09:45:56|3023.05
09:45:57|3023.05
09:45:58|3023.17
09:45:59|3023.17
09:46:00|3023.17
09:46:01|3023.17
09:46:02|3023.16
09:46:03|3023.16
09:46:04|3023.16
09:46:05|3023.16
09:46:06|3023.05
09:46:07|3023.05
09:46:08|3023.04
09:46:09|3023.05
09:46:10|3023.05
09:46:11|3023.04
09:46:12|3023.01
09:46:13|3023.01
09:46:14|3023.
09:46:15|3023.
09:46:17|3022.97
09:46:18|3022.98
09:46:19|3022.98
09:46:20|3022.98
09:46:21|3022.98
09:46:22|3022.97
09:46:23|3022.97
09:46:24|3022.98
09:46:25|3022.98
09:46:26|3022.98
09:46:27|3022.98
09:46:28|3022.98
09:46:29|3022.98
09:46:30|3022.98
09:46:31|3022.97
09:46:32|3022.98
09:46:33|3022.98
09:46:34|3022.97
09:46:35|3022.97
09:46:36|3022.97
09:46:37|3022.94
09:46:39|3021.54
09:46:40|3021.54
09:46:42|3021.53
09:46:42|3021.54
09:46:43|3021.54
09:46:44|3021.54
09:46:45|3020.86
09:46:46|3020.86
09:46:47|3021.24
09:46:48|3021.24
09:46:49|3021.31
09:46:50|3021.31
09:46:51|3021.31
09:46:52|3021.31
09:46:53|3021.31
09:46:54|3021.31
09:46:56|3021.31
09:46:57|3021.31
09:46:57|3021.31
09:46:59|3021.31
09:46:59|3021.31
09:47:01|3021.3
09:47:02|3022.
09:47:04|3022.
09:47:04|3022.
09:47:05|3022.01
09:47:06|3022.
09:47:07|3022.
09:47:09|3022.
09:47:10|3022.
09:47:10|3022.01
09:47:11|3022.01
09:47:13|3022.
09:47:14|3022.
09:47:15|3022.
09:47:16|3022.
09:47:16|3022.
09:47:18|3022.01
09:47:19|3022.01
09:47:20|3022.
09:47:21|3022.
09:47:21|3022.
09:47:23|3022.
09:47:24|3022.
09:47:25|3022.01
09:47:26|3022.01
09:47:26|3022.01
09:47:27|3022.02
09:47:29|3022.02
09:47:30|3022.01
09:47:31|3022.01
09:47:32|3022.02
09:47:33|3022.02
09:47:34|3022.02
09:47:35|3022.02
09:47:36|3022.02
09:47:36|3022.02
09:47:39|3022.01
09:47:39|3022.01
09:47:40|3022.02
09:47:42|3022.02
09:47:43|3022.01
09:47:45|3022.
09:47:46|3022.
09:47:46|3022.
09:47:48|3022.
09:47:48|3022.01
09:47:50|3022.01
09:47:51|3022.01
09:47:52|3022.01
09:47:53|3022.01
09:47:55|3021.98
09:47:55|3021.98
09:47:57|3021.98
09:47:57|3021.97
09:47:59|3021.98
09:48:00|3021.97
09:48:00|3021.97
09:48:02|3024.1
09:48:02|3023.44
09:48:03|3023.44
09:48:04|3023.45
09:48:06|3023.44
09:48:06|3023.45
09:48:07|3023.44
09:48:08|3023.44
09:48:09|3023.45
09:48:11|3023.45
09:48:12|3023.44
09:48:13|3023.44
09:48:14|3023.44
09:48:15|3023.44
09:48:16|3023.44
09:48:18|3023.44
09:48:18|3023.44
09:48:20|3023.44
09:48:20|3023.44
09:48:22|3023.44
09:48:22|3023.44
09:48:24|3023.44
09:48:24|3023.44
09:48:26|3022.84
09:48:27|3022.32
09:48:28|3022.32
09:48:28|3022.32
09:48:30|3022.07
09:48:30|3022.01
09:48:31|3021.96
09:48:32|3021.97
09:48:34|3021.63
09:48:35|3021.26
09:48:36|3020.41
09:48:37|3020.01
09:48:38|3020.01
09:48:40|3020.01
09:48:41|3020.
09:48:42|3020.01
09:48:43|3020.01
09:48:44|3020.01
09:48:45|3020.
09:48:46|3020.01
09:48:47|3020.01
09:48:48|3020.
09:48:49|3020.01
09:48:50|3020.
09:48:51|3020.
09:48:52|3020.
09:48:53|3020.
09:48:54|3020.
09:48:55|3020.
09:48:56|3020.
09:48:57|3020.01
09:48:58|3020.02
09:48:59|3020.51
09:49:00|3020.52
09:49:01|3020.51
09:49:02|3020.51
09:49:03|3020.51
09:49:04|3020.51
09:49:05|3020.48
09:49:06|3019.99
09:49:07|3019.99
09:49:09|3019.99
09:49:09|3019.99
09:49:11|3020.
09:49:11|3019.83
09:49:12|3019.83
09:49:13|3019.83
09:49:15|3019.83
09:49:16|3019.83
09:49:17|3019.83
09:49:18|3019.83
09:49:18|3019.84
09:49:19|3019.44
09:49:21|3019.44
09:49:21|3019.44
09:49:22|3019.55
09:49:23|3019.55
09:49:24|3020.1
09:49:25|3020.09
09:49:27|3020.1
09:49:28|3020.35
09:49:28|3020.51
09:49:29|3020.51
09:49:30|3021.31
09:49:31|3020.8
09:49:32|3020.42
09:49:33|3020.43
09:49:34|3020.42
09:49:35|3020.42
09:49:37|3020.42
09:49:37|3020.42
09:49:39|3020.34
09:49:40|3021.28
09:49:41|3021.49
09:49:42|3021.49
09:49:43|3021.56
09:49:44|3021.86
09:49:45|3022.42
09:49:46|3023.59
09:49:48|3023.27
09:49:48|3023.26
09:49:50|3022.81
09:49:50|3022.81
09:49:52|3023.15
09:49:52|3023.13
09:49:54|3023.13
09:49:55|3023.12
09:49:56|3023.11
09:49:57|3023.11
09:49:59|3023.11
09:50:00|3022.76
09:50:00|3022.58
09:50:01|3022.07
09:50:03|3022.02
09:50:04|3021.44
09:50:05|3021.44
09:50:06|3021.44
09:50:07|3021.44
09:50:08|3021.47
09:50:09|3022.58
09:50:10|3023.17
09:50:11|3023.41
09:50:13|3023.34
09:50:13|3023.34
09:50:14|3023.87
09:50:16|3023.87
09:50:17|3023.42
09:50:17|3023.42
09:50:19|3023.42
09:50:20|3023.43
09:50:21|3023.43
09:50:22|3023.42
09:50:23|3023.42
09:50:24|3023.43
09:50:25|3023.43
09:50:26|3023.42
09:50:27|3023.42
09:50:28|3023.45
09:50:29|3023.45
09:50:30|3023.88
09:50:32|3023.87
09:50:33|3023.88
09:50:33|3023.94
09:50:35|3023.93
09:50:36|3023.93
09:50:37|3023.93
09:50:38|3023.89
09:50:39|3023.89
09:50:41|3023.89
09:50:43|3023.9
09:50:43|3023.89
09:50:44|3023.89
09:50:46|3023.89
09:50:46|3023.9
09:50:47|3023.94
09:50:49|3023.98
09:50:50|3023.98
09:50:50|3024.29
09:50:52|3024.29
09:50:52|3024.63
09:50:54|3024.63
09:50:54|3024.63
09:50:55|3024.62
09:50:57|3024.62
09:50:58|3024.62
09:50:58|3024.62
09:51:00|3024.62
09:51:02|3024.62
09:51:02|3024.62
09:51:03|3024.62
09:51:04|3024.63
09:51:05|3024.62
09:51:06|3024.63
09:51:08|3024.72
09:51:09|3024.72
09:51:10|3024.72
09:51:11|3024.72
09:51:12|3024.73
09:51:13|3024.73
09:51:14|3024.79
09:51:15|3024.79
09:51:16|3024.79
09:51:17|3024.79
09:51:18|3024.79
09:51:20|3024.72
09:51:20|3024.72
09:51:21|3023.98
09:51:22|3024.91
09:51:23|3024.92
09:51:24|3024.78
09:51:25|3024.78
09:51:27|3024.64
09:51:28|3024.64
09:51:28|3024.64
09:51:30|3024.64
09:51:31|3024.63
09:51:32|3025.
09:51:33|3025.
09:51:34|3025.
09:51:35|3025.
09:51:36|3025.
09:51:38|3025.
09:51:38|3025.
09:51:39|3025.
09:51:40|3025.
09:51:42|3025.01
09:51:43|3025.01
09:51:45|3025.
09:51:46|3025.
09:51:46|3025.01
09:51:47|3025.01
09:51:49|3025.01
09:51:50|3025.
09:51:51|3025.
09:51:52|3025.
09:51:53|3025.
09:51:54|3025.
09:51:55|3025.
09:51:56|3025.
09:51:57|3025.
09:51:58|3025.01
09:51:59|3025.
09:52:00|3025.
09:52:01|3025.
09:52:02|3025.
09:52:04|3025.
09:52:04|3024.53
09:52:06|3024.54
09:52:07|3024.53
09:52:08|3024.53
09:52:09|3024.99
09:52:10|3024.99
09:52:11|3024.98
09:52:12|3024.99
09:52:13|3024.99
09:52:15|3024.98
09:52:16|3024.98
09:52:17|3024.98
09:52:17|3024.98
09:52:18|3024.98
09:52:19|3024.99
09:52:21|3024.99
09:52:21|3024.98
09:52:23|3024.99
09:52:24|3024.98
09:52:25|3024.98
09:52:26|3024.98
09:52:27|3024.98
09:52:27|3024.98
09:52:29|3024.98
09:52:30|3024.99
09:52:30|3024.99
09:52:31|3024.98
09:52:33|3024.98
09:52:33|3024.99
09:52:34|3024.99
09:52:36|3024.99
09:52:37|3024.98
09:52:37|3024.15
09:52:38|3024.15
09:52:40|3022.79
09:52:41|3022.44
09:52:42|3022.44
09:52:42|3022.45
09:52:44|3022.26
09:52:45|3022.26
09:52:46|3022.06
09:52:47|3022.07
09:52:48|3022.07
09:52:49|3022.06
09:52:50|3022.08
09:52:51|3022.09
09:52:52|3022.09
09:52:53|3022.09
09:52:54|3022.09
09:52:55|3022.09
09:52:56|3022.09
09:52:57|3022.09
09:52:58|3022.09
09:52:59|3022.08
09:53:00|3022.09
09:53:02|3022.08
09:53:03|3022.08
09:53:04|3022.08
09:53:04|3022.09
09:53:06|3022.08
09:53:07|3022.08
09:53:07|3022.09
09:53:08|3022.09
09:53:09|3022.08
09:53:11|3022.08
09:53:11|3022.
09:53:13|3021.98
09:53:14|3021.99
09:53:15|3021.99
09:53:16|3021.98
09:53:17|3021.89
09:53:18|3021.89
09:53:19|3021.89
09:53:20|3021.89
09:53:21|3021.39
09:53:22|3021.4
09:53:23|3021.35
09:53:24|3021.35
09:53:25|3021.35
09:53:26|3021.36
09:53:27|3021.32
09:53:28|3021.32
09:53:29|3021.31
09:53:30|3021.32
09:53:31|3021.31
09:53:32|3021.31
09:53:33|3021.31
09:53:34|3021.31
09:53:35|3021.31
09:53:36|3021.31
09:53:37|3021.32
09:53:38|3021.32
09:53:39|3021.32
09:53:40|3021.31
09:53:41|3021.31
09:53:42|3021.31
09:53:43|3021.32
09:53:44|3021.32
09:53:46|3021.32
09:53:46|3021.31
09:53:47|3021.32
09:53:49|3021.31
09:53:50|3021.31
09:53:50|3021.31
09:53:51|3021.32
09:53:52|3021.31
09:53:53|3021.31
09:53:54|3021.32
09:53:55|3021.32
09:53:57|3022.
09:53:58|3022.47
09:53:58|3022.47
09:54:00|3022.46
09:54:01|3022.47
09:54:02|3022.47
09:54:03|3022.56
09:54:04|3022.56
09:54:05|3022.56
09:54:06|3022.56
09:54:07|3022.57
09:54:08|3022.56
09:54:09|3022.56
09:54:10|3022.56
09:54:11|3022.57
09:54:12|3022.56
09:54:13|3022.92
09:54:15|3022.93
09:54:15|3022.94
09:54:16|3022.95
09:54:17|3022.95
09:54:18|3022.95
09:54:19|3022.95
09:54:20|3023.03
09:54:21|3023.03
09:54:22|3023.03
09:54:23|3023.03
09:54:24|3023.02
09:54:25|3023.02
09:54:26|3023.02
09:54:27|3023.02
09:54:28|3023.02
09:54:29|3023.02
09:54:30|3023.02
09:54:31|3023.02
09:54:32|3023.02
09:54:33|3023.03
09:54:34|3023.02
09:54:35|3023.
09:54:36|3023.
09:54:37|3023.
09:54:38|3022.95
09:54:39|3022.99
09:54:40|3023.
09:54:41|3023.
09:54:42|3022.99
09:54:43|3023.
09:54:45|3023.46
09:54:46|3023.8
09:54:47|3023.81
09:54:49|3024.94
09:54:49|3024.94
09:54:51|3024.93
09:54:52|3024.94
09:54:53|3025.76
09:54:54|3025.76
09:54:55|3025.75
09:54:56|3025.76
09:54:58|3025.72
09:54:58|3025.73
09:54:59|3025.72
09:55:00|3026.49
09:55:02|3026.28
09:55:03|3026.28
09:55:04|3026.28
09:55:04|3026.28
09:55:05|3026.28
09:55:07|3026.29
09:55:08|3026.49
09:55:10|3026.52
09:55:10|3026.61
09:55:12|3026.61
09:55:13|3026.63
09:55:14|3026.62
09:55:15|3026.63
09:55:16|3026.62
09:55:17|3026.69
09:55:18|3026.78
09:55:19|3026.79
09:55:20|3026.61
09:55:21|3026.61
09:55:22|3026.61
09:55:23|3026.61
09:55:24|3026.61
09:55:25|3026.44
09:55:26|3026.42
09:55:27|3026.42
09:55:28|3026.42
09:55:29|3026.41
09:55:30|3026.41
09:55:31|3026.41
09:55:32|3026.42
09:55:33|3026.42
09:55:34|3026.42
09:55:35|3026.41
09:55:36|3026.41
09:55:37|3026.41
09:55:38|3026.41
09:55:39|3026.42
09:55:40|3026.95
09:55:41|3026.9
09:55:42|3026.62
09:55:43|3026.41
09:55:44|3026.42
09:55:45|3027.37
09:55:47|3027.4
09:55:47|3027.4
09:55:49|3027.4
09:55:51|3027.39
09:55:51|3027.44
09:55:52|3027.45
09:55:54|3027.45
09:55:54|3027.45
09:55:56|3027.44
09:55:57|3027.45
09:55:58|3027.49
09:55:58|3027.48
09:56:00|3027.48
09:56:00|3027.49
09:56:02|3027.48
09:56:04|3027.49
09:56:04|3027.41
09:56:05|3027.41
09:56:06|3027.4
09:56:07|3027.41
09:56:08|3027.41
09:56:09|3027.4
09:56:10|3027.4
09:56:11|3027.4
09:56:13|3027.7
09:56:14|3028.
09:56:15|3028.
09:56:16|3028.
09:56:17|3028.17
09:56:18|3028.17
09:56:19|3028.17
09:56:20|3028.16
09:56:21|3028.16
09:56:22|3028.17
09:56:23|3028.17
09:56:23|3028.17
09:56:25|3028.16
09:56:27|3028.46
09:56:27|3028.47
09:56:28|3028.47
09:56:29|3028.46
09:56:30|3028.47
09:56:31|3028.46
09:56:32|3028.47
09:56:33|3028.47
09:56:34|3028.64
09:56:35|3028.63
09:56:36|3028.64
09:56:37|3028.64
09:56:38|3027.02
09:56:39|3027.01
09:56:40|3026.78
09:56:41|3026.77
09:56:42|3026.78
09:56:43|3026.78
09:56:44|3026.78
09:56:45|3026.77
09:56:46|3026.77
09:56:47|3026.77
09:56:49|3026.78
09:56:50|3026.77
09:56:52|3026.77
09:56:52|3026.77
09:56:53|3026.77
09:56:54|3026.78
09:56:56|3026.77
09:56:57|3026.78
09:56:58|3026.77
09:56:59|3026.77
09:57:00|3026.78
09:57:02|3026.77
09:57:02|3026.77
09:57:04|3026.77
09:57:05|3026.77
09:57:06|3026.77
09:57:07|3026.77
09:57:08|3026.82
09:57:09|3025.93
09:57:10|3025.78
09:57:11|3025.47
09:57:12|3025.46
09:57:13|3025.52
09:57:13|3025.52
09:57:15|3025.52
09:57:16|3025.52
09:57:17|3025.75
09:57:18|3025.75
09:57:19|3025.75
09:57:20|3025.76
09:57:21|3025.75
09:57:21|3025.75
09:57:23|3025.75
09:57:24|3025.75
09:57:25|3025.76
09:57:26|3025.76
09:57:27|3025.76
09:57:28|3025.76
09:57:29|3025.75
09:57:30|3025.75
09:57:31|3025.75
09:57:32|3025.75
09:57:33|3025.72
09:57:34|3025.72
09:57:35|3025.73
09:57:36|3025.72
09:57:37|3025.73
09:57:38|3025.72
09:57:39|3025.72
09:57:40|3025.72
09:57:41|3025.72
09:57:42|3025.73
09:57:43|3025.73
09:57:44|3025.73
09:57:45|3025.72
09:57:46|3025.57
09:57:47|3025.55
09:57:49|3025.55
09:57:50|3025.3
09:57:51|3026.46
09:57:52|3026.64
09:57:54|3026.83
09:57:54|3026.83
09:57:55|3026.96
09:57:57|3026.96
09:57:58|3026.96
09:57:59|3026.97
09:58:00|3026.97
09:58:01|3026.97
09:58:02|3026.97
09:58:03|3026.97
09:58:04|3026.97
09:58:05|3026.96
09:58:06|3026.97
09:58:07|3027.43
09:58:08|3027.43
09:58:09|3027.44
09:58:10|3027.44
09:58:11|3027.9
09:58:13|3028.
09:58:14|3027.99
09:58:15|3028.
09:58:16|3028.53
09:58:17|3028.53
09:58:18|3028.54
09:58:20|3028.54
09:58:21|3028.63
09:58:22|3028.63
09:58:22|3028.63
09:58:23|3028.63
09:58:25|3028.63
09:58:25|3028.63
09:58:26|3028.64
09:58:27|3028.63
09:58:28|3028.64
09:58:30|3028.65
09:58:31|3028.65
09:58:32|3028.64
09:58:32|3028.64
09:58:34|3028.64
09:58:35|3028.77
09:58:36|3028.91
09:58:37|3028.91
09:58:38|3028.92
09:58:39|3028.94
09:58:40|3028.95
09:58:41|3028.53
09:58:42|3028.32
09:58:43|3028.31
09:58:44|3028.32
09:58:45|3028.32
09:58:46|3028.31
09:58:47|3028.32
09:58:48|3028.54
09:58:50|3028.54
09:58:50|3028.55
09:58:52|3028.54
09:58:53|3028.54
09:58:54|3028.55
09:58:55|3028.55
09:58:56|3028.55
09:58:58|3028.54
09:58:59|3028.54
09:58:59|3028.54
09:59:00|3028.54
09:59:01|3028.55
09:59:03|3028.17
09:59:04|3028.12
09:59:06|3027.58
09:59:08|3027.57
09:59:08|3027.25
09:59:09|3027.24
09:59:10|3027.25
09:59:11|3027.24
09:59:13|3027.25
09:59:13|3027.24
09:59:15|3026.97
09:59:16|3026.97
09:59:17|3026.98
09:59:18|3026.97
09:59:19|3026.97
09:59:20|3026.97
09:59:20|3026.93
09:59:22|3026.93
09:59:23|3026.92
09:59:24|3026.93
09:59:26|3026.92
09:59:26|3026.93
09:59:27|3026.93
09:59:28|3026.92
09:59:29|3026.92
09:59:30|3026.92
09:59:31|3026.75
09:59:32|3026.59
09:59:33|3025.46
09:59:34|3025.84
09:59:35|3025.85
09:59:36|3025.85
09:59:37|3025.68
09:59:38|3025.68
09:59:39|3025.68
09:59:40|3025.68
09:59:41|3025.68
09:59:43|3025.68
09:59:44|3025.68
09:59:45|3025.68
09:59:46|3025.67
09:59:46|3025.68
09:59:48|3025.68
09:59:49|3025.91
09:59:51|3026.08
09:59:52|3026.21
09:59:54|3026.2
09:59:54|3026.2
09:59:56|3026.35
09:59:57|3026.35
09:59:58|3026.36
09:59:59|3026.35
10:00:00|3025.3
10:00:01|3025.3
10:00:02|3025.31
10:00:04|3025.31
10:00:04|3025.3
10:00:05|3025.3
10:00:06|3025.3
10:00:07|3025.31
10:00:09|3025.31
10:00:10|3025.31
10:00:11|3025.53
10:00:12|3025.54
10:00:13|3025.54
10:00:14|3025.54
10:00:16|3025.54
10:00:17|3025.32
10:00:18|3025.31
10:00:19|3025.32
10:00:19|3025.32
10:00:21|3025.32
10:00:22|3025.31
10:00:23|3025.32
10:00:24|3025.32
10:00:24|3025.32
10:00:27|3025.31
10:00:27|3025.31
10:00:28|3025.32
10:00:29|3025.32
10:00:30|3025.32
10:00:31|3025.31
10:00:32|3025.31
10:00:33|3025.31
10:00:34|3025.31
10:00:35|3025.31
10:00:36|3025.32
10:00:37|3025.32
10:00:38|3025.31
10:00:39|3025.31
10:00:40|3025.31
10:00:41|3025.68
10:00:42|3025.77
10:00:43|3026.36
10:00:44|3026.47
10:00:45|3026.48
10:00:46|3026.48
10:00:47|3026.43
10:00:48|3026.24
10:00:49|3026.1
10:00:50|3026.1
10:00:51|3026.1
10:00:53|3026.11
10:00:54|3026.11
10:00:56|3026.1
10:00:57|3026.1
10:00:58|3026.1
10:00:59|3026.1
10:01:00|3026.1
10:01:01|3026.11
10:01:02|3026.11
10:01:03|3026.1
10:01:04|3026.1
10:01:05|3026.1
10:01:06|3026.1
10:01:07|3026.1
10:01:08|3026.1
10:01:10|3025.62
10:01:11|3025.61
10:01:12|3025.65
10:01:13|3025.76
10:01:14|3025.76
10:01:15|3025.76
10:01:16|3025.76
10:01:17|3025.75
10:01:18|3025.75
10:01:20|3025.76
10:01:20|3025.76
10:01:22|3025.75
10:01:23|3025.76
10:01:25|3025.76
10:01:26|3025.84
10:01:27|3025.84
10:01:28|3025.85
10:01:29|3025.84
10:01:30|3025.85
10:01:31|3025.84
10:01:32|3025.84
10:01:33|3025.84
10:01:34|3025.85
10:01:35|3025.84
10:01:36|3025.85
10:01:37|3025.85
10:01:38|3025.84
10:01:39|3026.62
10:01:40|3026.5
10:01:41|3026.5
10:01:42|3026.45
10:01:43|3026.45
10:01:44|3026.45
10:01:46|3026.45
10:01:46|3026.45
10:01:48|3026.61
10:01:48|3026.61
10:01:49|3026.61
10:01:50|3026.62
10:01:52|3026.61
10:01:54|3026.61
10:01:55|3026.61
10:01:56|3026.61
10:01:58|3026.61
10:01:59|3026.62
10:02:00|3026.61
10:02:01|3026.61
10:02:03|3026.61
10:02:03|3026.61
10:02:04|3026.61
10:02:05|3026.61
10:02:06|3026.61
10:02:07|3026.61
10:02:09|3026.63
10:02:10|3026.62
10:02:11|3026.62
10:02:12|3026.62
10:02:13|3026.63
10:02:14|3026.62
10:02:15|3026.62
10:02:16|3027.23
10:02:17|3027.22
10:02:18|3027.22
10:02:19|3027.22
10:02:20|3027.22
10:02:21|3027.22
10:02:22|3027.22
10:02:24|3027.23
10:02:25|3027.22
10:02:26|3027.23
10:02:27|3027.23
10:02:28|3027.23
10:02:29|3027.68
10:02:30|3027.68
10:02:31|3027.68
10:02:32|3027.68
10:02:33|3027.69
10:02:34|3027.68
10:02:35|3027.68
10:02:36|3027.69
10:02:36|3027.68
10:02:37|3027.68
10:02:38|3027.68
10:02:40|3027.68
10:02:41|3027.68
10:02:42|3027.68
10:02:42|3027.72
10:02:44|3028.18
10:02:45|3028.
10:02:46|3028.
10:02:46|3028.
10:02:48|3027.91
10:02:49|3027.92
10:02:50|3027.92
10:02:51|3027.92
10:02:52|3027.91
10:02:53|3027.91
10:02:55|3027.91
10:02:56|3028.09
10:02:57|3028.1
10:02:58|3028.42
10:03:00|3028.41
10:03:00|3028.42
10:03:01|3028.42
10:03:02|3028.42
10:03:03|3028.41
10:03:04|3028.41
10:03:05|3028.41
10:03:06|3028.42
10:03:07|3028.42
10:03:08|3028.41
10:03:09|3028.42
10:03:10|3028.82
10:03:11|3028.81
10:03:12|3028.82
10:03:13|3028.82
10:03:14|3027.92
10:03:15|3027.91
10:03:16|3027.91
10:03:17|3027.48
10:03:18|3027.62
10:03:19|3028.22
10:03:21|3028.23
10:03:21|3028.23
10:03:22|3028.22
10:03:23|3028.22
10:03:24|3028.23
10:03:25|3028.23
10:03:26|3028.23
10:03:27|3028.23
10:03:28|3028.22
10:03:29|3028.22
10:03:31|3028.22
10:03:31|3028.22
10:03:32|3028.22
10:03:34|3028.23
10:03:35|3028.23
10:03:36|3028.23
10:03:37|3028.22
10:03:38|3028.22
10:03:39|3028.23
10:03:40|3028.23
10:03:41|3028.22
10:03:42|3027.84
10:03:42|3027.69
10:03:44|3027.69
10:03:45|3027.69
10:03:46|3027.69
10:03:46|3027.7
10:03:48|3027.12
10:03:49|3027.37
10:03:50|3027.38
10:03:51|3027.37
10:03:52|3027.37
10:03:53|3027.38
10:03:54|3027.13
10:03:56|3027.13
10:03:57|3027.13
10:03:59|3027.13
10:04:00|3027.14
10:04:00|3027.14
10:04:02|3027.14
10:04:03|3027.14
10:04:04|3027.13
10:04:04|3027.13
10:04:06|3027.14
10:04:06|3027.13
10:04:07|3027.1
10:04:09|3026.5
10:04:09|3026.39
10:04:10|3026.39
10:04:12|3026.39
10:04:13|3026.4
10:04:14|3026.51
10:04:14|3026.51
10:04:15|3026.51
10:04:16|3026.5
10:04:17|3026.5
10:04:18|3026.5
10:04:20|3026.5
10:04:21|3026.51
10:04:21|3026.5
10:04:23|3026.51
10:04:25|3026.51
10:04:26|3026.63
10:04:26|3026.63
10:04:27|3026.64
10:04:29|3026.64
10:04:29|3026.65
10:04:30|3026.64
10:04:32|3026.65
10:04:32|3026.65
10:04:33|3026.52
10:04:35|3026.52
10:04:35|3026.52
10:04:36|3026.52
10:04:38|3026.53
10:04:39|3026.52
10:04:40|3026.52
10:04:41|3026.53
10:04:42|3026.52
10:04:43|3026.52
10:04:44|3026.52
10:04:45|3026.52
10:04:46|3026.52
10:04:47|3026.52
10:04:48|3026.52
10:04:49|3026.53
10:04:50|3026.91
10:04:51|3027.14
10:04:52|3027.13
10:04:53|3027.13
10:04:54|3027.13
10:04:55|3027.13
10:04:57|3027.13
10:04:58|3027.14
10:05:00|3027.13
10:05:00|3026.89
10:05:03|3026.88
10:05:03|3026.86
10:05:05|3026.86
10:05:06|3026.87
10:05:08|3026.42
10:05:08|3026.36
10:05:09|3025.98
10:05:10|3025.97
10:05:11|3025.96
10:05:12|3025.96
10:05:14|3025.97
10:05:15|3025.97
10:05:16|3025.97
10:05:17|3025.97
10:05:18|3025.96
10:05:19|3025.97
10:05:20|3025.97
10:05:21|3025.96
10:05:23|3025.96
10:05:23|3025.96
10:05:24|3025.75
10:05:25|3025.73
10:05:27|3025.55
10:05:27|3025.54
10:05:28|3024.67
10:05:29|3025.16
10:05:30|3024.81
10:05:31|3024.81
10:05:32|3024.81
10:05:33|3024.81
10:05:34|3024.81
10:05:35|3024.16
10:05:36|3024.
10:05:37|3024.
10:05:38|3024.01
10:05:39|3024.
10:05:40|3024.01
10:05:41|3024.01
10:05:42|3024.
10:05:44|3024.
10:05:44|3024.01
10:05:45|3024.
10:05:46|3024.01
10:05:47|3024.01
10:05:48|3024.
10:05:49|3023.63
10:05:50|3023.63
10:05:51|3023.64
10:05:52|3023.48
10:05:53|3022.95
10:05:54|3022.82
10:05:55|3022.82
10:05:56|3022.82
10:05:57|3022.81
10:05:59|3023.31
10:06:00|3023.54
10:06:01|3023.52
10:06:03|3023.45
10:06:03|3023.44
10:06:04|3023.44
10:06:05|3023.44
10:06:06|3023.45
10:06:07|3023.3
10:06:08|3023.3
10:06:09|3023.3
10:06:10|3023.3
10:06:11|3023.29
10:06:13|3023.3
10:06:13|3023.3
10:06:14|3023.29
10:06:15|3023.05
10:06:16|3022.87
10:06:17|3022.82
10:06:18|3022.82
10:06:20|3022.72
10:06:21|3022.72
10:06:22|3022.71
10:06:23|3022.71
10:06:24|3022.72
10:06:26|3022.72
10:06:26|3022.74
10:06:27|3022.74
10:06:29|3022.73
10:06:30|3022.73
10:06:31|3022.73
10:06:32|3022.73
10:06:33|3022.73
10:06:34|3022.73
10:06:35|3022.74
10:06:37|3022.74
10:06:37|3022.74
10:06:39|3022.73
10:06:40|3022.73
10:06:40|3022.73
10:06:42|3022.73
10:06:43|3022.73
10:06:44|3022.74
10:06:45|3022.73
10:06:46|3022.73
10:06:47|3022.73
10:06:48|3022.74
10:06:49|3022.73
10:06:50|3022.73
10:06:51|3022.73
10:06:52|3022.74
10:06:53|3022.19
10:06:54|3022.19
10:06:55|3022.02
10:06:56|3022.02
10:06:57|3022.02
10:06:58|3022.02
10:06:59|3022.02
10:07:00|3022.01
10:07:02|3022.02
10:07:03|3022.01
10:07:04|3022.01
10:07:04|3022.04
10:07:05|3022.18
10:07:07|3022.18
10:07:08|3022.18
10:07:09|3020.9
10:07:10|3020.9
10:07:11|3020.95
10:07:12|3020.95
10:07:13|3020.94
10:07:14|3021.18
10:07:15|3021.44
10:07:16|3021.44
10:07:17|3021.44
10:07:18|3021.43
10:07:19|3021.43
10:07:20|3021.43
10:07:21|3021.26
10:07:22|3021.26
10:07:23|3021.26
10:07:24|3021.26
10:07:25|3021.26
10:07:26|3021.25
10:07:27|3021.
10:07:28|3021.
10:07:29|3021.
10:07:30|3020.99
10:07:31|3020.99
10:07:33|3020.67
10:07:34|3020.67
10:07:34|3020.66
10:07:36|3020.63
10:07:36|3020.63
10:07:37|3020.63
10:07:38|3020.49
10:07:40|3020.49
10:07:40|3020.48
10:07:41|3020.48
10:07:43|3020.47
10:07:43|3020.15
10:07:44|3020.36
10:07:46|3020.37
10:07:47|3020.36
10:07:47|3020.36
10:07:49|3020.36
10:07:49|3020.33
10:07:50|3020.33
10:07:51|3020.33
10:07:53|3020.32
10:07:54|3020.23
10:07:54|3020.23
10:07:55|3020.23
10:07:57|3020.23
10:07:57|3020.23
10:07:59|3020.23
10:07:59|3020.25
10:08:01|3020.98
10:08:02|3021.17
10:08:03|3021.28
10:08:04|3021.63
10:08:05|3021.63
10:08:07|3021.64
10:08:07|3021.64
10:08:08|3021.63
10:08:10|3021.63
10:08:11|3021.64
10:08:12|3021.64
10:08:13|3021.64
10:08:14|3021.63
10:08:15|3021.59
10:08:16|3021.6
10:08:17|3021.6
10:08:18|3021.6
10:08:19|3021.6
10:08:20|3021.59
10:08:21|3021.54
10:08:22|3021.54
10:08:23|3021.53
10:08:25|3021.53
10:08:25|3021.53
10:08:27|3021.54
10:08:28|3021.54
10:08:29|3021.54
10:08:30|3021.53
10:08:31|3021.54
10:08:32|3021.54
10:08:33|3021.54
10:08:34|3021.54
10:08:35|3021.53
10:08:36|3021.54
10:08:37|3021.54
10:08:38|3021.54
10:08:39|3021.56
10:08:40|3021.55
10:08:41|3021.56
10:08:42|3021.55
10:08:43|3021.56
10:08:44|3021.55
10:08:45|3021.55
10:08:47|3021.56
10:08:48|3021.55
10:08:48|3021.56
10:08:51|3022.23
10:08:51|3022.55
10:08:52|3022.55
10:08:53|3022.55
10:08:54|3022.54
10:08:55|3022.55
10:08:56|3022.54
10:08:57|3022.54
10:08:58|3022.54
10:08:59|3022.36
10:09:00|3022.36
10:09:01|3022.37
10:09:02|3022.36
10:09:03|3022.37
10:09:04|3022.36
10:09:05|3022.36
10:09:06|3022.36
10:09:07|3022.05
10:09:09|3020.96
10:09:10|3020.96
10:09:11|3020.96
10:09:12|3020.96
10:09:13|3020.95
10:09:14|3020.96
10:09:14|3020.96
10:09:16|3020.96
10:09:17|3020.95
10:09:18|3020.96
10:09:19|3020.96
10:09:20|3020.95
10:09:21|3020.96
10:09:22|3020.96
10:09:23|3020.75
10:09:24|3020.47
10:09:26|3020.46
10:09:26|3020.46
10:09:27|3020.46
10:09:28|3020.46
10:09:29|3020.46
10:09:30|3020.46
10:09:32|3020.46
10:09:32|3020.46
10:09:33|3020.47
10:09:35|3020.47
10:09:37|3020.46
10:09:37|3020.46
10:09:38|3022.08
10:09:39|3022.36
10:09:41|3022.36
10:09:42|3022.36
10:09:43|3022.61
10:09:44|3023.14
10:09:45|3023.28
10:09:46|3023.77
10:09:46|3023.97
10:09:47|3024.08
10:09:49|3024.16
10:09:50|3024.16
10:09:51|3024.15
10:09:52|3024.15
10:09:53|3024.15
10:09:53|3024.15
10:09:55|3024.15
10:09:55|3024.15
10:09:57|3022.12
10:09:58|3021.97
10:09:59|3022.27
10:10:01|3022.27
10:10:02|3021.98
10:10:03|3021.87
10:10:05|3021.98
10:10:05|3021.71
10:10:06|3021.7
10:10:07|3021.7
10:10:08|3021.7
10:10:09|3021.94
10:10:10|3021.94
10:10:12|3022.27
10:10:12|3022.32
10:10:13|3022.56
10:10:14|3022.56
10:10:15|3022.57
10:10:16|3022.57
10:10:17|3022.56
10:10:18|3022.57
10:10:19|3022.57
10:10:20|3022.56
10:10:21|3022.56
10:10:22|3021.77
10:10:23|3021.77
10:10:24|3021.77
10:10:25|3021.77
10:10:26|3021.77
10:10:27|3021.78
10:10:29|3021.77
10:10:30|3022.22
10:10:31|3022.22
10:10:31|3022.23
10:10:33|3022.42
10:10:34|3022.43
10:10:35|3022.43
10:10:36|3022.43
10:10:37|3022.42
10:10:38|3020.93
10:10:39|3021.54
10:10:40|3021.67
10:10:40|3021.67
10:10:43|3021.66
10:10:44|3021.66
10:10:44|3021.66
10:10:45|3021.66
10:10:46|3021.66
10:10:47|3021.66
10:10:49|3021.66
10:10:50|3021.67
10:10:50|3021.67
10:10:52|3021.67
10:10:52|3021.67
10:10:53|3021.66
10:10:55|3021.67
10:10:56|3021.67
10:10:56|3021.67
10:10:58|3021.67
10:10:59|3021.67
10:10:59|3021.66
10:11:01|3021.67
10:11:03|3022.06
10:11:03|3022.06
10:11:05|3022.15
10:11:06|3022.15
10:11:07|3022.53
10:11:08|3022.52
10:11:09|3022.52
10:11:10|3022.53
10:11:11|3022.52
10:11:12|3022.52
10:11:14|3022.53
10:11:15|3022.53
10:11:16|3022.52
10:11:17|3022.52
10:11:18|3023.
10:11:19|3023.04
10:11:20|3023.04
10:11:21|3023.04
10:11:22|3023.04
10:11:23|3023.03
10:11:24|3023.03
10:11:25|3023.04
10:11:26|3023.04
10:11:27|3023.04
10:11:28|3023.03
10:11:29|3023.03
10:11:30|3023.
10:11:31|3023.01
10:11:32|3023.
10:11:34|3023.
10:11:34|3023.01
10:11:36|3023.01
10:11:37|3023.01
10:11:37|3023.01
10:11:38|3023.
10:11:39|3022.96
10:11:41|3022.94
10:11:42|3022.93
10:11:44|3022.94
10:11:45|3022.94
10:11:45|3022.94
10:11:47|3022.93
10:11:48|3022.94
10:11:48|3022.93
10:11:49|3022.8
10:11:50|3022.29
10:11:52|3022.29
10:11:53|3022.15
10:11:53|3022.15
10:11:55|3022.15
10:11:55|3022.14
10:11:57|3022.15
10:11:57|3022.15
10:11:58|3022.15
10:12:00|3021.96
10:12:01|3021.67
10:12:02|3021.68
10:12:04|3021.68
10:12:04|3021.67
10:12:06|3021.67
10:12:07|3021.67
10:12:08|3021.68
10:12:10|3021.67
10:12:10|3021.68
10:12:12|3021.68
10:12:13|3021.67
10:12:14|3021.67
10:12:14|3021.91
10:12:16|3022.13
10:12:18|3022.13
10:12:18|3022.13
10:12:19|3022.13
10:12:20|3022.13
10:12:21|3022.12
10:12:22|3022.13
10:12:24|3022.12
10:12:24|3022.13
10:12:26|3022.13
10:12:27|3022.12
10:12:28|3022.13
10:12:29|3022.13
10:12:30|3022.12
10:12:31|3022.13
10:12:32|3023.04
10:12:33|3023.03
10:12:34|3023.03
10:12:35|3023.03
10:12:36|3022.73
10:12:37|3022.66
10:12:37|3022.67
10:12:39|3022.67
10:12:40|3022.67
10:12:42|3022.67
10:12:42|3022.66
10:12:43|3022.66
10:12:44|3022.67
10:12:45|3022.66
10:12:47|3022.66
10:12:48|3022.66
10:12:49|3022.66
10:12:50|3022.66
10:12:52|3022.67
10:12:52|3022.66
10:12:53|3022.66
10:12:54|3022.66
10:12:55|3022.67
10:12:56|3022.67
10:12:57|3022.67
10:12:58|3022.67
10:12:59|3022.66
10:13:00|3022.67
10:13:01|3022.66
10:13:02|3022.66
10:13:03|3022.66
10:13:04|3022.66
10:13:05|3022.54
10:13:06|3022.19
10:13:07|3022.12
10:13:08|3022.12
10:13:10|3022.12
10:13:11|3022.13
10:13:12|3022.13
10:13:13|3022.12
10:13:14|3022.12
10:13:15|3022.12
10:13:16|3022.13
10:13:17|3023.02
10:13:18|3023.02
10:13:19|3023.02
10:13:20|3023.03
10:13:21|3023.02
10:13:22|3023.11
10:13:23|3023.11
10:13:24|3023.12
10:13:25|3023.11
10:13:25|3023.28
10:13:27|3023.28
10:13:28|3023.62
10:13:29|3023.8
10:13:30|3023.8
10:13:32|3023.8
10:13:32|3023.75
10:13:33|3023.75
10:13:34|3023.75
10:13:36|3023.75
10:13:37|3023.75
10:13:38|3023.75
10:13:39|3023.75
10:13:40|3023.75
10:13:41|3023.76
10:13:42|3023.75
10:13:43|3023.76
10:13:44|3023.76
10:13:45|3023.75
10:13:46|3023.75
10:13:47|3023.75
10:13:48|3023.75
10:13:49|3023.72
10:13:50|3023.72
10:13:51|3023.73
10:13:52|3023.73
10:13:53|3023.73
10:13:54|3023.73
10:13:55|3023.73
10:13:56|3023.72
10:13:57|3023.72
10:13:58|3023.72
10:13:59|3023.72
10:14:00|3023.69
10:14:01|3023.69
10:14:02|3023.69
10:14:03|3023.69
10:14:04|3023.68
10:14:05|3023.68
10:14:06|3023.68
10:14:08|3023.68
10:14:09|3023.68
10:14:10|3023.65
10:14:12|3023.62
10:14:12|3023.62
10:14:13|3023.61
10:14:15|3023.61
10:14:16|3023.61
10:14:17|3023.61
10:14:18|3023.61
10:14:19|3023.6
10:14:20|3023.6
10:14:21|3023.58
10:14:22|3023.53
10:14:23|3022.56
10:14:24|3022.74
10:14:25|3022.55
10:14:26|3022.55
10:14:27|3022.55
10:14:28|3022.03
10:14:29|3022.3
10:14:30|3022.56
10:14:32|3022.56
10:14:33|3022.56
10:14:33|3022.55
10:14:35|3022.56
10:14:36|3022.79
10:14:37|3022.79
10:14:38|3022.79
10:14:40|3022.79
10:14:40|3022.69
10:14:42|3022.7
10:14:43|3022.52
10:14:44|3022.52
10:14:45|3022.51
10:14:46|3022.51
10:14:47|3022.51
10:14:48|3022.48
10:14:49|3022.48
10:14:50|3022.48
10:14:51|3022.41
10:14:52|3022.41
10:14:53|3022.29
10:14:54|3022.29
10:14:55|3022.3
10:14:56|3022.48
10:14:57|3022.48
10:14:58|3022.5
10:14:59|3022.5
10:15:00|3022.5
10:15:01|3022.47
10:15:02|3022.47
10:15:03|3022.43
10:15:04|3022.43
10:15:05|3022.43
10:15:06|3022.44
10:15:08|3022.43
10:15:08|3022.44
10:15:10|3022.44
10:15:11|3022.43
10:15:12|3022.44
10:15:12|3022.44
10:15:13|3022.44
10:15:15|3022.44
10:15:15|3022.44
10:15:16|3022.44
10:15:18|3022.43
10:15:19|3022.44
10:15:21|3022.43
10:15:21|3022.44
10:15:22|3022.43
10:15:23|3022.43
10:15:25|3022.43
10:15:26|3022.44
10:15:27|3022.44
10:15:28|3022.44
10:15:29|3023.44
10:15:29|3023.54
10:15:31|3023.57
10:15:32|3023.57
10:15:32|3023.4
10:15:33|3023.13
10:15:34|3023.13
10:15:36|3023.12
10:15:37|3023.13
10:15:38|3023.13
10:15:39|3023.13
10:15:40|3023.13
10:15:41|3023.13
10:15:42|3022.95
10:15:43|3022.95
10:15:44|3022.95
10:15:45|3022.75
10:15:46|3022.75
10:15:47|3022.75
10:15:48|3022.75
10:15:49|3022.75
10:15:50|3022.75
10:15:51|3022.74
10:15:52|3022.74
10:15:53|3022.74
10:15:54|3022.59
10:15:55|3022.43
10:15:56|3022.28
10:15:57|3022.1
10:15:58|3022.1
10:15:59|3022.03
10:16:00|3022.3
10:16:01|3022.48
10:16:02|3022.54
10:16:03|3022.54
10:16:04|3022.54
10:16:06|3022.54
10:16:07|3022.54
10:16:09|3022.54
10:16:10|3022.54
10:16:12|3022.54
10:16:12|3022.54
10:16:13|3022.54
10:16:14|3022.54
10:16:15|3022.54
10:16:16|3022.31
10:16:17|3022.32
10:16:18|3022.31
10:16:19|3022.19
10:16:20|3022.19
10:16:21|3022.19
10:16:22|3022.2
10:16:23|3022.15
10:16:24|3022.15
10:16:25|3021.67
10:16:26|3021.67
10:16:27|3021.66
10:16:28|3021.66
10:16:29|3021.67
10:16:30|3021.67
10:16:31|3021.66
10:16:32|3021.66
10:16:33|3021.67
10:16:34|3021.67
10:16:35|3021.66
10:16:36|3021.67
10:16:37|3021.22
10:16:38|3021.21
10:16:39|3021.01
10:16:40|3020.22
10:16:41|3020.23
10:16:42|3020.12
10:16:43|3020.12
10:16:44|3020.64
10:16:46|3020.63
10:16:47|3020.63
10:16:48|3020.63
10:16:49|3020.64
10:16:50|3020.64
10:16:51|3020.64
10:16:52|3020.63
10:16:53|3020.63
10:16:53|3020.64
10:16:55|3020.64
10:16:56|3020.63
10:16:57|3020.63
10:16:58|3020.63
10:16:59|3020.63
10:17:00|3020.63
10:17:01|3020.59
10:17:02|3020.59
10:17:03|3020.5
10:17:03|3020.49
10:17:04|3020.49
10:17:06|3020.49
10:17:06|3020.49
10:17:09|3020.5
10:17:09|3020.49
10:17:10|3020.52
10:17:12|3020.51
10:17:13|3020.52
10:17:14|3020.52
10:17:15|3020.51
10:17:16|3020.51
10:17:17|3020.51
10:17:18|3020.51
10:17:20|3020.51
10:17:20|3020.51
10:17:21|3020.45
10:17:22|3020.45
10:17:23|3020.45
10:17:24|3020.45
10:17:25|3020.46
10:17:26|3020.45
10:17:27|3020.46
10:17:28|3020.46
10:17:29|3020.46
10:17:30|3020.5
10:17:31|3020.5
10:17:32|3020.5
10:17:33|3020.87
10:17:34|3021.01
10:17:35|3021.01
10:17:36|3021.02
10:17:37|3021.02
10:17:38|3020.2
10:17:39|3020.19
10:17:41|3020.11
10:17:42|3020.12
10:17:43|3020.11
10:17:45|3020.11
10:17:45|3020.11
10:17:46|3020.09
10:17:47|3020.09
10:17:48|3020.1
10:17:49|3020.04
10:17:50|3020.04
10:17:51|3020.04
10:17:52|3020.04
10:17:53|3020.03
10:17:54|3020.03
10:17:55|3020.03
10:17:56|3020.03
10:17:57|3019.59
10:17:58|3019.59
10:17:59|3019.59
10:18:00|3019.58
10:18:01|3019.52
10:18:02|3019.51
10:18:04|3019.51
10:18:05|3018.46
10:18:06|3018.13
10:18:06|3018.43
10:18:07|3017.58
10:18:10|3018.28
10:18:10|3017.53
10:18:11|3018.05
10:18:12|3018.29
10:18:14|3018.43
10:18:15|3018.42
10:18:16|3018.42
10:18:17|3017.97
10:18:18|3017.73
10:18:19|3018.42
10:18:20|3017.76
10:18:21|3018.05
10:18:22|3018.06
10:18:23|3018.06
10:18:24|3018.06
10:18:25|3018.06
10:18:26|3018.05
10:18:27|3018.05
10:18:28|3018.06
10:18:29|3018.05
10:18:31|3018.05
10:18:31|3018.02
10:18:32|3017.81
10:18:34|3017.81
10:18:35|3017.18
10:18:35|3017.18
10:18:36|3017.09
10:18:38|3017.09
10:18:39|3017.09
10:18:39|3017.08
10:18:41|3017.08
10:18:41|3017.09
10:18:42|3017.89
10:18:43|3017.83
10:18:44|3018.26
10:18:45|3018.27
10:18:47|3018.27
10:18:48|3018.26
10:18:49|3018.26
10:18:50|3017.9
10:18:51|3017.89
10:18:53|3017.89
10:18:53|3017.89
10:18:54|3017.89
10:18:55|3017.89
10:18:57|3017.89
10:18:57|3017.89
10:18:58|3017.9
10:18:59|3017.89
10:19:01|3017.89
10:19:01|3017.88
10:19:02|3017.88
10:19:04|3017.88
10:19:05|3017.87
10:19:06|3018.24
10:19:07|3018.73
10:19:08|3018.75
10:19:09|3018.75
10:19:11|3018.42
10:19:12|3018.42
10:19:13|3018.43
10:19:14|3018.43
10:19:15|3018.43
10:19:16|3018.43
10:19:17|3018.43
10:19:18|3018.39
10:19:20|3018.39
10:19:21|3018.39
10:19:22|3018.39
10:19:22|3017.92
10:19:24|3017.92
10:19:25|3017.92
10:19:25|3017.91
10:19:27|3017.92
10:19:28|3017.91
10:19:29|3017.92
10:19:31|3017.91
10:19:32|3017.91
10:19:32|3017.91
10:19:33|3017.92
10:19:35|3017.92
10:19:35|3017.91
10:19:36|3017.91
10:19:37|3017.92
10:19:39|3017.91
10:19:40|3017.91
10:19:41|3017.91
10:19:42|3017.91
10:19:43|3017.91
10:19:44|3017.92
10:19:45|3017.91
10:19:46|3017.67
10:19:47|3017.25
10:19:48|3017.24
10:19:49|3017.25
10:19:50|3017.25
10:19:51|3017.24
10:19:52|3017.24
10:19:53|3017.24
10:19:54|3017.89
10:19:55|3017.9
10:19:56|3017.89
10:19:57|3017.9
10:19:58|3017.9
10:20:00|3017.89
10:20:00|3018.3
10:20:02|3018.3
10:20:03|3018.3
10:20:03|3018.29
10:20:04|3017.97
10:20:05|3017.83
10:20:06|3017.72
10:20:08|3017.71
10:20:08|3017.72
10:20:10|3017.71
10:20:10|3017.71
10:20:12|3017.71
10:20:13|3017.47
10:20:14|3017.4
10:20:16|3017.4
10:20:17|3017.4
10:20:18|3017.36
10:20:19|3017.36
10:20:20|3017.36
10:20:22|3017.37
10:20:22|3017.37
10:20:23|3017.37
10:20:24|3017.37
10:20:25|3017.64
10:20:26|3017.83
10:20:28|3017.83
10:20:29|3017.79
10:20:30|3017.79
10:20:31|3017.79
10:20:32|3017.78
10:20:33|3017.78
10:20:34|3017.6
10:20:35|3017.61
10:20:36|3017.6
10:20:37|3017.61
10:20:38|3017.6
10:20:39|3017.6
10:20:40|3017.61
10:20:41|3017.61
10:20:42|3017.61
10:20:43|3017.61
10:20:44|3017.61
10:20:45|3017.61
10:20:47|3017.56
10:20:48|3017.56
10:20:49|3017.56
10:20:50|3017.56
10:20:51|3017.56
10:20:53|3018.2
10:20:54|3018.28
10:20:54|3018.28
10:20:55|3018.28
10:20:56|3018.28
10:20:57|3018.28
10:20:59|3018.28
10:21:00|3018.28
10:21:01|3018.29
10:21:02|3018.29
10:21:03|3018.29
10:21:04|3018.29
10:21:05|3018.28
10:21:06|3018.28
10:21:07|3018.28
10:21:08|3018.28
10:21:09|3018.28
10:21:10|3018.29
10:21:11|3018.28
10:21:13|3018.28
10:21:14|3018.85
10:21:15|3018.84
10:21:17|3018.84
10:21:18|3018.84
10:21:19|3018.84
10:21:20|3018.8
10:21:21|3018.37
10:21:22|3018.37
10:21:23|3018.37
10:21:24|3018.34
10:21:25|3018.05
10:21:26|3018.05
10:21:27|3018.04
10:21:28|3018.04
10:21:29|3017.57
10:21:31|3017.57
10:21:32|3017.37
10:21:33|3017.38
10:21:34|3017.08
10:21:34|3017.06
10:21:35|3017.06
10:21:37|3017.06
10:21:37|3017.07
10:21:39|3017.06
10:21:40|3017.06
10:21:40|3017.07
10:21:42|3017.06
10:21:42|3017.07
10:21:44|3017.06
10:21:45|3017.07
10:21:46|3017.06
10:21:47|3017.56
10:21:48|3017.65
10:21:49|3017.65
10:21:50|3017.66
10:21:51|3017.66
10:21:52|3017.65
10:21:53|3017.65
10:21:54|3017.65
10:21:54|3017.65
10:21:56|3017.65
10:21:57|3017.65
10:21:58|3017.66
10:21:58|3017.65
10:22:00|3017.66
10:22:01|3017.66
10:22:02|3017.95
10:22:02|3018.36
10:22:04|3018.37
10:22:05|3018.37
10:22:06|3018.2
10:22:07|3018.2
10:22:08|3018.2
10:22:09|3018.2
10:22:10|3018.2
10:22:11|3018.2
10:22:12|3017.99
10:22:13|3018.
10:22:15|3018.
10:22:17|3018.
10:22:17|3017.99
10:22:18|3018.
10:22:19|3018.13
10:22:20|3018.14
10:22:21|3018.01
10:22:23|3018.
10:22:25|3018.
10:22:25|3018.01
10:22:26|3018.
10:22:27|3018.
10:22:28|3018.01
10:22:29|3018.
10:22:30|3018.
10:22:31|3018.
10:22:32|3018.
10:22:33|3018.01
10:22:34|3018.01
10:22:35|3018.
10:22:36|3018.01
10:22:37|3018.01
10:22:38|3018.01
10:22:40|3018.
10:22:41|3018.
10:22:42|3018.
10:22:43|3017.24
10:22:44|3017.21
10:22:45|3017.2
10:22:46|3017.2
10:22:47|3017.2
10:22:48|3017.17
10:22:49|3017.16
10:22:49|3017.16
10:22:51|3017.16
10:22:52|3017.16
10:22:53|3017.16
10:22:55|3017.16
10:22:55|3017.16
10:22:56|3017.16
10:22:57|3017.16
10:22:58|3017.17
10:22:59|3017.17
10:23:00|3017.17
10:23:01|3017.16
10:23:02|3017.16
10:23:03|3017.16
10:23:04|3017.16
10:23:05|3017.16
10:23:06|3017.16
10:23:07|3017.16
10:23:08|3017.16
10:23:09|3017.15
10:23:10|3017.16
10:23:11|3017.15
10:23:12|3016.08
10:23:14|3016.09
10:23:15|3016.08
10:23:16|3016.09
10:23:16|3016.09
10:23:19|3017.15
10:23:19|3017.15
10:23:21|3016.73
10:23:21|3016.73
10:23:23|3016.25
10:23:24|3016.09
10:23:25|3016.09
10:23:26|3016.09
10:23:27|3016.09
10:23:28|3016.09
10:23:29|3016.08
10:23:29|3016.09
10:23:31|3016.09
10:23:33|3016.08
10:23:33|3016.08
10:23:34|3016.08
10:23:35|3016.08
10:23:36|3016.08
10:23:37|3015.62
10:23:38|3015.61
10:23:39|3015.61
10:23:41|3015.62
10:23:42|3015.61
10:23:43|3015.61
10:23:44|3015.61
10:23:45|3015.62
10:23:46|3015.62
10:23:47|3015.61
10:23:48|3015.61
10:23:50|3015.61
10:23:50|3015.62
10:23:51|3015.62
10:23:52|3015.61
10:23:53|3015.61
10:23:54|3015.61
10:23:55|3015.61
10:23:57|3015.61
10:23:57|3015.61
10:23:58|3015.62
10:23:59|3015.62
10:24:00|3015.58
10:24:01|3015.57
10:24:02|3015.57
10:24:04|3015.44
10:24:05|3015.44
10:24:06|3015.3
10:24:07|3014.76
10:24:08|3014.68
10:24:09|3014.68
10:24:10|3014.68
10:24:11|3014.68
10:24:12|3014.68
10:24:13|3014.67
10:24:14|3014.68
10:24:16|3014.28
10:24:17|3014.28
10:24:18|3014.28
10:24:19|3014.28
10:24:21|3014.28
10:24:22|3014.28
10:24:23|3014.27
10:24:24|3014.28
10:24:25|3014.28
10:24:26|3014.23
10:24:27|3014.15
10:24:28|3014.14
10:24:29|3014.14
10:24:30|3014.28
10:24:31|3014.28
10:24:32|3014.3
10:24:33|3014.3
10:24:34|3014.3
10:24:35|3014.29
10:24:36|3014.29
10:24:37|3014.3
10:24:38|3014.29
10:24:39|3014.29
10:24:40|3014.3
10:24:41|3014.3
10:24:42|3014.3
10:24:43|3014.29
10:24:44|3014.3
10:24:45|3014.29
10:24:46|3014.03
10:24:47|3014.99
10:24:48|3015.15
10:24:49|3015.15
10:24:51|3015.15
10:24:51|3015.15
10:24:52|3015.63
10:24:53|3015.64
10:24:55|3015.63
10:24:55|3015.63
10:24:57|3015.63
10:24:58|3015.63
10:24:59|3015.64
10:25:00|3015.66
10:25:01|3015.63
10:25:02|3015.64
10:25:03|3014.99
10:25:04|3014.79
10:25:05|3014.62
10:25:06|3014.28
10:25:07|3014.28
10:25:08|3014.28
10:25:09|3014.3
10:25:10|3014.66
10:25:11|3014.72
10:25:12|3014.73
10:25:13|3014.73
10:25:14|3014.73
10:25:15|3014.73
10:25:16|3014.73
10:25:17|3014.73
10:25:19|3014.72
10:25:20|3014.72
10:25:21|3014.72
10:25:22|3014.13
10:25:23|3014.13
10:25:24|3014.13
10:25:25|3014.13
10:25:26|3014.13
10:25:27|3014.13
10:25:28|3014.14
10:25:29|3014.13
10:25:31|3014.03
10:25:31|3014.02
10:25:32|3013.96
10:25:34|3013.82
10:25:35|3013.6
10:25:35|3013.34
10:25:37|3013.66
10:25:37|3013.67
10:25:38|3013.67
10:25:39|3013.67
10:25:41|3013.67
10:25:42|3013.67
10:25:43|3013.67
10:25:43|3013.67
10:25:44|3013.66
10:25:46|3013.67
10:25:46|3013.88
10:25:48|3014.05
10:25:49|3014.15
10:25:50|3014.16
10:25:51|3014.2
10:25:52|3014.2
10:25:53|3014.2
10:25:55|3014.21
10:25:56|3014.2
10:25:56|3014.2
10:25:58|3013.97
10:25:59|3013.71
10:25:59|3013.71
10:26:00|3013.52
10:26:01|3013.52
10:26:03|3013.52
10:26:03|3013.52
10:26:05|3013.7
10:26:06|3013.7
10:26:07|3013.71
10:26:09|3013.7
10:26:10|3013.7
10:26:12|3013.26
10:26:12|3013.16
10:26:13|3013.16
10:26:14|3013.16
10:26:16|3013.15
10:26:18|3013.15
10:26:19|3013.15
10:26:20|3012.75
10:26:21|3012.75
10:26:22|3012.42
10:26:22|3012.42
10:26:23|3012.42
10:26:24|3012.42
10:26:26|3012.42
10:26:28|3012.41
10:26:28|3012.41
10:26:29|3012.41
10:26:30|3012.42
10:26:31|3012.41
10:26:32|3012.41
10:26:33|3012.41
10:26:34|3012.42
10:26:35|3012.41
10:26:37|3012.42
10:26:38|3012.41
10:26:39|3012.41
10:26:40|3012.41
10:26:41|3012.41
10:26:42|3012.41
10:26:42|3012.18
10:26:44|3012.18
10:26:44|3012.19
10:26:46|3012.19
10:26:46|3012.18
10:26:47|3012.18
10:26:49|3012.18
10:26:50|3012.19
10:26:51|3012.19
10:26:52|3012.19
10:26:53|3012.19
10:26:54|3012.18
10:26:54|3012.18
10:26:57|3012.18
10:26:57|3012.19
10:26:58|3012.19
10:26:59|3011.55
10:27:00|3011.54
10:27:01|3011.54
10:27:02|3011.54
10:27:04|3011.55
10:27:06|3011.83
10:27:06|3012.45
10:27:07|3012.79
10:27:08|3012.54
10:27:09|3012.54
10:27:10|3012.55
10:27:11|3012.17
10:27:12|3012.18
10:27:13|3012.17
10:27:14|3012.18
10:27:15|3012.17
10:27:16|3012.17
10:27:17|3012.18
10:27:19|3012.17
10:27:20|3012.17
10:27:21|3012.18
10:27:22|3012.17
10:27:24|3012.17
10:27:24|3012.17
10:27:25|3012.18
10:27:26|3012.17
10:27:27|3012.17
10:27:28|3012.18
10:27:29|3012.4
10:27:30|3012.41
10:27:32|3012.4
10:27:33|3012.4
10:27:34|3012.4
10:27:34|3013.46
10:27:36|3013.71
10:27:36|3013.71
10:27:37|3013.7
10:27:40|3015.51
10:27:40|3015.09
10:27:41|3015.1
10:27:42|3015.54
10:27:43|3015.64
10:27:44|3016.3
10:27:45|3015.6
10:27:47|3015.59
10:27:47|3015.6
10:27:49|3015.6
10:27:50|3015.6
10:27:51|3015.59
10:27:52|3015.59
10:27:53|3015.59
10:27:54|3015.59
10:27:55|3015.59
10:27:56|3015.6
10:27:57|3015.6
10:27:57|3015.6
10:27:59|3015.6
10:28:00|3015.59
10:28:01|3015.59
10:28:03|3015.59
10:28:04|3015.59
10:28:05|3015.59
10:28:06|3015.59
10:28:07|3015.59
10:28:08|3015.59
10:28:09|3015.6
10:28:10|3015.6
10:28:11|3015.6
10:28:12|3015.59
10:28:13|3015.59
10:28:14|3015.59
10:28:15|3015.36
10:28:16|3015.28
10:28:17|3015.62
10:28:18|3015.66
10:28:19|3015.66
10:28:21|3015.73
10:28:22|3015.74
10:28:23|3015.73
10:28:24|3015.73
10:28:25|3015.74
10:28:26|3015.73
10:28:27|3015.74
10:28:28|3015.73
10:28:30|3015.73
10:28:31|3015.74
10:28:32|3015.73
10:28:33|3015.73
10:28:34|3015.73
10:28:34|3015.73
10:28:36|3015.74
10:28:38|3015.73
10:28:39|3015.74
10:28:39|3015.73
10:28:41|3015.73
10:28:42|3015.74
10:28:43|3015.73
10:28:43|3015.74
10:28:45|3015.73
10:28:46|3015.73
10:28:47|3015.6
10:28:47|3015.29
10:28:48|3014.71
10:28:50|3014.71
10:28:51|3014.72
10:28:52|3014.83
10:28:53|3014.83
10:28:53|3014.82
10:28:55|3014.82
10:28:56|3014.82
10:28:57|3014.82
10:28:58|3014.82
10:28:59|3014.82
10:29:00|3014.83
10:29:02|3014.83
10:29:02|3014.83
10:29:03|3014.82
10:29:04|3014.83
10:29:05|3014.82
10:29:06|3015.18
10:29:07|3015.61
10:29:08|3015.62
10:29:09|3015.61
10:29:10|3015.61
10:29:11|3015.62
10:29:12|3015.61
10:29:13|3015.61
10:29:14|3015.36
10:29:15|3015.36
10:29:16|3015.37
10:29:17|3015.37
10:29:19|3015.37
10:29:21|3015.36
10:29:21|3015.36
10:29:23|3015.36
10:29:23|3015.36
10:29:25|3015.36
10:29:26|3015.36
10:29:27|3015.36
10:29:28|3015.36
10:29:29|3015.36
10:29:30|3015.36
10:29:32|3015.36
10:29:32|3015.36
10:29:33|3015.36
10:29:34|3015.36
10:29:35|3015.36
10:29:36|3015.37
10:29:37|3015.36
10:29:38|3015.36
10:29:40|3015.37
10:29:40|3014.9
10:29:42|3014.72
10:29:44|3013.72
10:29:45|3013.72
10:29:46|3013.71
10:29:47|3013.72
10:29:48|3013.72
10:29:49|3013.71
10:29:49|3013.92
10:29:50|3014.44
10:29:51|3014.44
10:29:53|3014.92
10:29:55|3014.92
10:29:55|3014.92
10:29:57|3015.
10:29:57|3014.99
10:29:59|3014.99
10:29:59|3015.
10:30:00|3014.99
10:30:01|3015.
10:30:03|3014.99
10:30:03|3014.99
10:30:05|3014.99
10:30:06|3014.99
10:30:07|3015.
10:30:08|3015.
10:30:09|3014.99
10:30:10|3015.
10:30:11|3015.
10:30:12|3014.99
10:30:13|3014.99
10:30:14|3015.
10:30:15|3014.99
10:30:16|3014.99
10:30:17|3014.99
10:30:18|3015.22
10:30:19|3015.22
10:30:20|3015.22
10:30:21|3015.22
10:30:23|3015.23
10:30:24|3015.22
10:30:25|3015.22
10:30:26|3015.22
10:30:27|3015.22
10:30:28|3015.23
10:30:29|3015.22
10:30:30|3015.22
10:30:31|3015.22
10:30:32|3015.22
10:30:33|3015.22
10:30:34|3014.76
10:30:36|3014.77
10:30:36|3014.76
10:30:37|3014.77
10:30:38|3014.76
10:30:39|3014.77
10:30:40|3015.18
10:30:41|3015.18
10:30:42|3015.19
10:30:43|3015.18
10:30:44|3015.18
10:30:45|3015.18
10:30:46|3015.19
10:30:47|3015.19
10:30:48|3015.19
10:30:49|3015.19
10:30:50|3015.18
10:30:51|3015.19
10:30:52|3015.19
10:30:54|3015.18
10:30:55|3014.77
10:30:56|3014.78
10:30:57|3014.78
10:30:58|3014.78
10:30:59|3014.78
10:31:00|3014.77
10:31:01|3014.78
10:31:02|3014.77
10:31:03|3014.77
10:31:04|3014.77
10:31:04|3015.18
10:31:06|3015.23
10:31:07|3015.22
10:31:08|3015.22
10:31:09|3015.23
10:31:09|3015.23
10:31:10|3015.22
10:31:12|3015.23
10:31:13|3015.22
10:31:14|3015.23
10:31:15|3015.59
10:31:16|3015.76
10:31:17|3015.7
10:31:18|3015.58
10:31:19|3015.58
10:31:20|3015.58
10:31:22|3015.01
10:31:23|3015.01
10:31:24|3015.
10:31:25|3015.51
10:31:26|3015.58
10:31:27|3015.76
10:31:28|3015.75
10:31:29|3015.76
10:31:30|3015.76
10:31:31|3015.75
10:31:32|3015.75
10:31:33|3015.76
10:31:34|3015.75
10:31:35|3015.76
10:31:36|3015.76
10:31:37|3015.75
10:31:38|3015.76
10:31:39|3015.75
10:31:40|3015.75
10:31:41|3015.75
10:31:42|3015.76
10:31:43|3016.22
10:31:44|3016.22
10:31:45|3016.22
10:31:46|3016.21
10:31:47|3016.22
10:31:48|3016.21
10:31:49|3016.7
10:31:50|3016.84
10:31:51|3016.85
10:31:52|3016.84
10:31:53|3016.84
10:31:55|3016.84
10:31:56|3016.84
10:31:56|3016.84
10:31:57|3016.84
10:31:58|3016.85
10:31:59|3017.33
10:32:00|3017.34
10:32:01|3017.33
10:32:02|3017.36
10:32:03|3017.36
10:32:05|3017.35
10:32:06|3017.35
10:32:07|3017.36
10:32:08|3017.36
10:32:09|3017.34
10:32:10|3017.35
10:32:11|3017.35
10:32:12|3017.35
10:32:13|3017.34
10:32:14|3017.34
10:32:15|3017.34
10:32:16|3017.34
10:32:17|3017.35
10:32:19|3017.34
10:32:19|3017.16
10:32:21|3017.1
10:32:21|3017.1
10:32:23|3017.
10:32:25|3016.99
10:32:25|3016.99
10:32:26|3016.99
10:32:28|3017.
10:32:29|3017.
10:32:30|3016.8
10:32:32|3016.46
10:32:32|3016.47
10:32:34|3016.47
10:32:35|3016.47
10:32:36|3016.47
10:32:36|3016.47
10:32:38|3016.46
10:32:38|3016.46
10:32:39|3015.84
10:32:40|3016.18
10:32:42|3016.19
10:32:43|3016.42
10:32:44|3016.42
10:32:45|3016.41
10:32:46|3016.42
10:32:47|3016.41
10:32:48|3016.41
10:32:49|3016.41
10:32:50|3016.41
10:32:51|3016.41
10:32:52|3016.36
10:32:53|3016.36
10:32:54|3016.36
10:32:55|3016.36
10:32:57|3016.35
10:32:57|3016.35
10:32:58|3016.35
10:33:00|3016.35
10:33:00|3016.36
10:33:02|3016.35
10:33:02|3016.36
10:33:03|3016.36
10:33:04|3016.36
10:33:06|3016.36
10:33:07|3016.36
10:33:08|3016.36
10:33:09|3016.35
10:33:09|3016.35
10:33:10|3016.35
10:33:12|3016.35
10:33:12|3016.35
10:33:14|3016.35
10:33:15|3016.35
10:33:16|3016.36
10:33:17|3016.36
10:33:18|3016.36
10:33:19|3016.35
10:33:20|3016.36
10:33:21|3016.35
10:33:22|3016.36
10:33:23|3016.35
10:33:25|3016.35
10:33:25|3016.34
10:33:27|3016.34
10:33:28|3016.34
10:33:29|3016.33
10:33:29|3017.02
10:33:30|3017.02
10:33:31|3017.02
10:33:33|3017.02
10:33:33|3017.01
10:33:35|3017.01
10:33:36|3017.02
10:33:37|3017.02
10:33:38|3017.02
10:33:39|3017.02
10:33:40|3017.02
10:33:41|3017.01
10:33:42|3017.02
10:33:43|3017.02
10:33:44|3017.01
10:33:45|3017.01
10:33:47|3017.01
10:33:47|3017.01
10:33:48|3017.01
10:33:49|3017.41
10:33:50|3017.43
10:33:51|3017.43
10:33:53|3017.77
10:33:54|3017.81
10:33:54|3017.81
10:33:55|3017.8
10:33:56|3018.03
10:33:58|3018.11
10:33:58|3018.33
10:33:59|3018.33
10:34:01|3018.33
10:34:01|3018.33
10:34:03|3018.15
10:34:03|3018.13
10:34:05|3018.33
10:34:06|3018.33
10:34:07|3018.33
10:34:08|3018.34
10:34:09|3018.34
10:34:10|3018.33
10:34:11|3018.33
10:34:12|3018.34
10:34:13|3018.33
10:34:14|3018.33
10:34:15|3018.33
10:34:16|3018.19
10:34:17|3018.19
10:34:18|3018.18
10:34:19|3018.19
10:34:20|3018.19
10:34:21|3018.19
10:34:22|3018.18
10:34:23|3018.18
10:34:25|3017.82
10:34:26|3017.82
10:34:27|3017.82
10:34:28|3017.82
10:34:30|3017.82
10:34:32|3017.81
10:34:32|3017.82
10:34:33|3017.82
10:34:34|3017.82
10:34:36|3017.81
10:34:38|3017.82
10:34:38|3017.82
10:34:39|3017.82
10:34:40|3017.81
10:34:41|3017.81
10:34:42|3017.82
10:34:43|3017.82
10:34:44|3017.77
10:34:45|3017.77
10:34:46|3017.77
10:34:47|3017.78
10:34:48|3017.77
10:34:49|3017.77
10:34:51|3017.78
10:34:52|3017.77
10:34:53|3017.78
10:34:54|3017.78
10:34:54|3017.77
10:34:56|3017.78
10:34:56|3017.78
10:34:58|3017.78
10:34:59|3017.78
10:35:00|3017.78
10:35:00|3018.3
10:35:02|3018.31
10:35:04|3018.3
10:35:04|3018.3
10:35:05|3018.66
10:35:07|3018.66
10:35:07|3018.66
10:35:09|3018.65
10:35:10|3018.65
10:35:11|3018.66
10:35:12|3018.65
10:35:13|3018.66
10:35:14|3018.66
10:35:15|3019.09
10:35:16|3019.08
10:35:17|3019.08
10:35:18|3019.1
10:35:19|3019.1
10:35:19|3019.15
10:35:21|3019.2
10:35:22|3019.8
10:35:23|3019.8
10:35:25|3019.8
10:35:26|3019.8
10:35:27|3020.37
10:35:29|3020.37
10:35:29|3020.37
10:35:30|3020.37
10:35:32|3019.93
10:35:32|3019.92
10:35:33|3019.58
10:35:35|3019.57
10:35:36|3019.78
10:35:37|3019.79
10:35:38|3019.8
10:35:39|3019.8
10:35:40|3019.88
10:35:41|3020.1
10:35:42|3020.11
10:35:43|3020.11
10:35:44|3020.11
10:35:45|3020.11
10:35:46|3020.11
10:35:47|3020.11
10:35:48|3020.12
10:35:49|3020.11
10:35:50|3020.11
10:35:51|3020.12
10:35:52|3020.12
10:35:54|3020.14
10:35:54|3020.14
10:35:56|3020.14
10:35:56|3020.14
10:35:57|3020.47
10:35:58|3020.48
10:36:00|3020.79
10:36:01|3021.66
10:36:02|3021.66
10:36:04|3021.83
10:36:04|3021.82
10:36:06|3021.82
10:36:06|3021.82
10:36:08|3021.82
10:36:08|3021.83
10:36:10|3021.83
10:36:11|3021.82
10:36:11|3021.83
10:36:13|3021.82
10:36:13|3021.82
10:36:14|3021.82
10:36:15|3021.34
10:36:16|3021.33
10:36:17|3021.33
10:36:19|3021.33
10:36:20|3021.15
10:36:21|3021.02
10:36:21|3021.01
10:36:22|3021.01
10:36:23|3021.02
10:36:25|3021.02
10:36:26|3021.02
10:36:27|3021.02
10:36:29|3020.97
10:36:30|3020.97
10:36:31|3020.98
10:36:32|3020.98
10:36:33|3021.5
10:36:34|3021.49
10:36:35|3021.83
10:36:37|3022.19
10:36:38|3021.96
10:36:39|3021.39
10:36:40|3021.39
10:36:41|3021.39
10:36:42|3021.38
10:36:43|3021.38
10:36:44|3021.39
10:36:45|3021.38
10:36:46|3021.39
10:36:47|3021.39
10:36:48|3021.39
10:36:49|3021.39
10:36:50|3021.39
10:36:51|3021.39
10:36:52|3021.38
10:36:53|3021.39
10:36:54|3021.39
10:36:55|3022.92
10:36:56|3023.17
10:36:58|3023.18
10:36:58|3023.17
10:36:59|3023.18
10:37:01|3023.17
10:37:02|3023.3
10:37:02|3023.58
10:37:03|3023.58
10:37:05|3023.34
10:37:06|3023.34
10:37:07|3023.34
10:37:08|3023.35
10:37:09|3023.35
10:37:10|3023.35
10:37:11|3023.34
10:37:12|3023.35
10:37:13|3023.34
10:37:14|3023.35
10:37:15|3023.35
10:37:16|3023.35
10:37:17|3023.34
10:37:18|3023.35
10:37:19|3023.35
10:37:20|3023.34
10:37:21|3023.35
10:37:22|3021.99
10:37:23|3022.43
10:37:24|3022.24
10:37:25|3021.89
10:37:26|3021.89
10:37:27|3021.89
10:37:28|3021.89
10:37:29|3021.88
10:37:30|3021.88
10:37:32|3021.35
10:37:33|3021.35
10:37:33|3021.35
10:37:34|3021.35
10:37:36|3021.35
10:37:37|3021.35
10:37:37|3021.73
10:37:39|3021.72
10:37:40|3021.72
10:37:41|3021.72
10:37:42|3021.72
10:37:44|3021.72
10:37:45|3021.72
10:37:46|3021.72
10:37:46|3021.72
10:37:48|3021.72
10:37:49|3021.73
10:37:50|3021.72
10:37:51|3021.73
10:37:53|3021.73
10:37:53|3021.73
10:37:54|3021.55
10:37:56|3021.55
10:37:56|3021.55
10:37:57|3021.45
10:37:58|3021.46
10:38:00|3021.35
10:38:00|3021.35
10:38:02|3021.13
10:38:02|3021.13
10:38:03|3021.16
10:38:05|3021.15
10:38:06|3021.15
10:38:07|3021.15
10:38:08|3021.15
10:38:09|3021.15
10:38:10|3021.16
10:38:12|3021.15
10:38:13|3021.15
10:38:14|3021.15
10:38:15|3021.15
10:38:16|3021.15
10:38:17|3021.16
10:38:17|3021.16
10:38:19|3021.16
10:38:20|3021.16
10:38:21|3021.15
10:38:21|3021.15
10:38:23|3021.16
10:38:24|3021.15
10:38:25|3021.16
10:38:26|3021.15
10:38:27|3021.07
10:38:29|3021.
10:38:29|3021.
10:38:31|3021.01
10:38:33|3021.
10:38:33|3021.
10:38:35|3021.
10:38:36|3021.
10:38:36|3021.
10:38:38|3021.
10:38:40|3020.99
10:38:40|3020.98
10:38:41|3020.99
10:38:42|3020.98
10:38:43|3020.99
10:38:44|3020.99
10:38:45|3020.98
10:38:46|3020.99
10:38:47|3020.99
10:38:48|3020.99
10:38:49|3020.99
10:38:50|3020.99
10:38:51|3020.98
10:38:52|3021.03
10:38:53|3021.02
10:38:54|3021.02
10:38:55|3021.02
10:38:56|3021.02
10:38:58|3021.03
10:38:59|3021.02
10:39:01|3021.02
10:39:01|3021.02
10:39:03|3021.02
10:39:04|3021.02
10:39:05|3021.02
10:39:06|3021.02
10:39:06|3021.02
10:39:08|3021.02
10:39:09|3021.13
10:39:09|3021.15
10:39:11|3021.15
10:39:12|3021.15
10:39:13|3021.15
10:39:14|3021.15
10:39:14|3021.16
10:39:16|3021.27
10:39:17|3021.83
10:39:18|3021.89
10:39:18|3021.89
10:39:19|3021.89
10:39:21|3021.9
10:39:23|3021.9
10:39:23|3021.9
10:39:24|3021.9
10:39:25|3021.91
10:39:26|3021.9
10:39:28|3024.64
10:39:30|3024.17
10:39:30|3023.96
10:39:32|3024.9
10:39:33|3024.89
10:39:34|3024.9
10:39:35|3024.71
10:39:36|3024.72
10:39:37|3024.71
10:39:38|3024.5
10:39:38|3024.06
10:39:40|3024.85
10:39:41|3024.85
10:39:42|3024.99
10:39:43|3024.71
10:39:43|3024.3
10:39:44|3023.89
10:39:46|3023.7
10:39:47|3023.7
10:39:48|3023.7
10:39:49|3023.71
10:39:50|3024.14
10:39:51|3024.14
10:39:52|3024.14
10:39:53|3024.14
10:39:54|3024.1
10:39:55|3024.11
10:39:56|3024.11
10:39:57|3024.17
10:39:59|3024.16
10:39:59|3024.16
10:40:00|3024.16
10:40:01|3024.17
10:40:02|3024.16
10:40:03|3024.17
10:40:04|3024.16
10:40:05|3024.16
10:40:07|3024.16
10:40:08|3024.16
10:40:09|3024.16
10:40:10|3024.16
10:40:11|3024.17
10:40:12|3024.16
10:40:13|3024.17
10:40:14|3024.17
10:40:15|3024.17
10:40:16|3024.16
10:40:17|3024.16
10:40:18|3023.96
10:40:19|3023.83
10:40:20|3023.83
10:40:21|3023.83
10:40:22|3023.83
10:40:23|3023.83
10:40:24|3023.66
10:40:25|3023.67
10:40:26|3023.67
10:40:27|3023.48
10:40:27|3023.48
10:40:29|3023.48
10:40:31|3023.22
10:40:31|3023.22
10:40:32|3023.21
10:40:33|3023.21
10:40:34|3023.21
10:40:35|3023.21
10:40:36|3023.21
10:40:37|3023.21
10:40:38|3023.21
10:40:39|3023.21
10:40:40|3023.22
10:40:41|3023.21
10:40:42|3023.21
10:40:43|3023.21
10:40:44|3023.22
10:40:45|3023.22
10:40:46|3023.47
10:40:47|3023.47
10:40:48|3023.48
10:40:49|3023.66
10:40:50|3023.66
10:40:51|3023.66
10:40:52|3023.66
10:40:53|3023.67
10:40:55|3024.
10:40:56|3023.99
10:40:57|3023.99
10:40:58|3023.99
10:40:59|3024.
10:41:00|3024.
10:41:01|3023.33
10:41:02|3023.18
10:41:03|3023.19
10:41:04|3023.19
10:41:05|3023.09
10:41:07|3021.97
10:41:07|3021.97
10:41:08|3021.91
10:41:09|3022.12
10:41:10|3022.29
10:41:11|3022.62
10:41:12|3021.94
10:41:13|3021.15
10:41:14|3020.9
10:41:15|3019.79
10:41:16|3019.48
10:41:17|3019.92
10:41:18|3020.43
10:41:19|3020.43
10:41:20|3020.43
10:41:21|3020.43
10:41:22|3020.43
10:41:23|3020.44
10:41:24|3020.43
10:41:25|3020.43
10:41:26|3021.67
10:41:27|3021.91
10:41:28|3022.13
10:41:29|3022.12
10:41:30|3021.73
10:41:31|3021.73
10:41:33|3021.73
10:41:34|3021.72
10:41:35|3021.72
10:41:36|3021.72
10:41:37|3021.72
10:41:38|3021.73
10:41:39|3021.73
10:41:40|3021.72
10:41:42|3021.72
10:41:42|3021.72
10:41:43|3021.72
10:41:45|3021.69
10:41:45|3021.69
10:41:47|3021.51
10:41:47|3021.51
10:41:48|3021.12
10:41:49|3020.59
10:41:51|3020.58
10:41:52|3020.59
10:41:53|3020.58
10:41:54|3020.58
10:41:55|3020.58
10:41:57|3020.59
10:41:58|3020.58
10:41:59|3020.58
10:42:00|3020.59
10:42:02|3020.59
10:42:03|3020.58
10:42:04|3020.58
10:42:05|3020.58
10:42:05|3020.58
10:42:07|3020.58
10:42:07|3020.58
10:42:08|3020.58
10:42:10|3020.58
10:42:11|3020.58
10:42:11|3020.58
10:42:12|3021.41
10:42:14|3021.51
10:42:15|3021.72
10:42:16|3021.71
10:42:17|3021.71
10:42:18|3021.71
10:42:19|3021.71
10:42:20|3021.71
10:42:21|3021.72
10:42:22|3021.72
10:42:23|3021.72
10:42:24|3021.72
10:42:25|3021.71
10:42:26|3021.72
10:42:27|3021.65
10:42:28|3021.53
10:42:29|3021.48
10:42:30|3021.48
10:42:31|3021.48
10:42:32|3021.48
10:42:33|3021.48
10:42:34|3021.48
10:42:36|3021.48
10:42:36|3021.48
10:42:38|3021.48
10:42:38|3021.49
10:42:40|3021.49
10:42:41|3021.48
10:42:42|3021.48
10:42:43|3021.48
10:42:43|3021.48
10:42:45|3021.49
10:42:46|3021.48
10:42:47|3021.49
10:42:48|3021.49
10:42:49|3021.49
10:42:51|3021.48
10:42:51|3021.48
10:42:53|3021.48
10:42:54|3021.48
10:42:54|3021.48
10:42:56|3021.48
10:42:57|3021.48
10:42:58|3021.05
10:42:59|3020.65
10:42:59|3020.64
10:43:01|3020.64
10:43:02|3020.64
10:43:03|3020.64
10:43:04|3020.64
10:43:05|3020.63
10:43:06|3020.63
10:43:07|3020.63
10:43:08|3020.63
10:43:09|3020.63
10:43:10|3020.64
10:43:10|3020.64
10:43:12|3020.63
10:43:13|3020.63
10:43:14|3020.64
10:43:15|3020.64
10:43:17|3020.64
10:43:17|3020.64
10:43:18|3020.63
10:43:19|3020.64
10:43:20|3020.64
10:43:21|3020.63
10:43:22|3020.64
10:43:23|3020.64
10:43:24|3020.63
10:43:25|3020.63
10:43:26|3020.64
10:43:27|3020.63
10:43:28|3020.63
10:43:29|3020.64
10:43:30|3020.64
10:43:31|3020.64
10:43:33|3020.64
10:43:34|3020.63
10:43:35|3020.63
10:43:36|3020.63
10:43:37|3020.64
10:43:39|3020.63
10:43:39|3020.63
10:43:41|3020.63
10:43:42|3020.64
10:43:43|3020.64
10:43:44|3020.64
10:43:45|3020.63
10:43:46|3020.63
10:43:47|3020.64
10:43:48|3020.64
10:43:49|3020.64
10:43:50|3020.64
10:43:51|3020.64
10:43:52|3020.64
10:43:53|3020.63
10:43:54|3020.64
10:43:55|3020.64
10:43:56|3020.66
10:43:57|3020.65
10:43:58|3021.03
10:43:59|3021.04
10:44:00|3021.04
10:44:01|3021.04
10:44:02|3021.03
10:44:03|3021.03
10:44:04|3021.04
10:44:05|3021.04
10:44:06|3021.03
10:44:07|3021.03
10:44:08|3021.04
10:44:09|3021.04
10:44:10|3021.04
10:44:12|3021.03
10:44:12|3021.04
10:44:14|3021.04
10:44:14|3021.04
10:44:15|3021.03
10:44:17|3021.04
10:44:17|3021.03
10:44:19|3021.03
10:44:20|3021.03
10:44:20|3021.03
10:44:21|3021.03
10:44:22|3021.04
10:44:23|3021.04
10:44:25|3021.03
10:44:25|3021.04
10:44:27|3021.03
10:44:28|3021.03
10:44:29|3021.03
10:44:30|3021.04
10:44:31|3021.03
10:44:31|3021.03
10:44:33|3021.04
10:44:34|3021.03
10:44:36|3021.03
10:44:37|3021.03
10:44:38|3021.04
10:44:39|3021.03
10:44:40|3021.04
10:44:42|3021.04
10:44:43|3021.03
10:44:44|3021.03
10:44:45|3021.04
10:44:45|3020.65
10:44:46|3020.65
10:44:48|3020.64
10:44:48|3020.65
10:44:50|3020.64
10:44:51|3020.64
10:44:52|3020.65
10:44:53|3020.65
10:44:54|3020.64
10:44:56|3020.65
10:44:57|3020.65
10:44:58|3021.02
10:44:58|3021.03
10:44:59|3021.03
10:45:00|3021.02
10:45:02|3021.02
10:45:03|3021.02
10:45:03|3021.03
10:45:05|3021.02
10:45:07|3021.02
10:45:07|3021.03
10:45:08|3021.02
10:45:09|3021.03
10:45:11|3021.03
10:45:11|3021.03
10:45:12|3021.02
10:45:14|3021.03
10:45:14|3021.02
10:45:16|3021.5
10:45:17|3021.72
10:45:18|3022.29
10:45:18|3022.29
10:45:19|3022.29
10:45:20|3022.28
10:45:21|3022.28
10:45:22|3022.28
10:45:23|3022.29
10:45:24|3022.28
10:45:25|3022.29
10:45:26|3022.28
10:45:28|3022.28
10:45:28|3022.28
10:45:30|3022.28
10:45:30|3022.29
10:45:32|3022.29
10:45:32|3022.83
10:45:33|3022.82
10:45:35|3022.82
10:45:37|3022.83
10:45:38|3022.82
10:45:40|3022.82
10:45:41|3022.82
10:45:42|3022.83
10:45:43|3022.82
10:45:44|3022.82
10:45:45|3022.82
10:45:45|3023.26
10:45:47|3023.26
10:45:48|3023.26
10:45:49|3023.26
10:45:50|3023.26
10:45:51|3023.26
10:45:52|3023.27
10:45:53|3023.27
10:45:54|3023.26
10:45:55|3023.26
10:45:56|3023.27
10:45:56|3023.26
10:45:58|3022.11
10:46:00|3022.09
10:46:01|3021.54
10:46:01|3021.54
10:46:04|3021.54
10:46:04|3021.54
10:46:05|3021.54
10:46:06|3021.55
10:46:07|3021.55
10:46:09|3021.55
10:46:09|3021.55
10:46:11|3021.54
10:46:12|3021.55
10:46:13|3021.54
10:46:14|3021.51
10:46:14|3021.34
10:46:17|3022.23
10:46:17|3022.23
10:46:18|3022.23
10:46:19|3022.23
10:46:20|3022.23
10:46:21|3021.74
10:46:22|3021.92
10:46:23|3021.92
10:46:24|3021.92
10:46:25|3021.92
10:46:26|3021.91
10:46:27|3021.92
10:46:28|3021.91
10:46:29|3021.91
10:46:30|3021.91
10:46:31|3021.92
10:46:32|3021.91
10:46:33|3021.92
10:46:34|3021.92
10:46:36|3021.92
10:46:37|3021.92
10:46:38|3021.92
10:46:39|3021.92
10:46:40|3021.91
10:46:42|3021.87
10:46:42|3021.87
10:46:43|3021.81
10:46:45|3021.55
10:46:46|3021.55
10:46:47|3021.23
10:46:48|3021.23
10:46:49|3020.65
10:46:50|3020.65
10:46:51|3020.65
10:46:51|3020.65
10:46:53|3020.65
10:46:54|3020.64
10:46:55|3020.64
10:46:56|3020.64
10:46:57|3020.64
10:46:58|3020.16
10:46:59|3020.07
10:47:00|3020.08
10:47:00|3019.94
10:47:02|3019.94
10:47:04|3019.93
10:47:04|3019.93
10:47:05|3019.93
10:47:06|3019.93
10:47:07|3019.7
10:47:08|3019.52
10:47:09|3019.52
10:47:10|3019.39
10:47:11|3019.2
10:47:12|3019.2
10:47:14|3019.17
10:47:15|3019.17
10:47:16|3018.78
10:47:17|3018.79
10:47:18|3018.79
10:47:19|3018.79
10:47:20|3018.78
10:47:21|3018.79
10:47:22|3018.78
10:47:23|3018.79
10:47:24|3018.79
10:47:25|3018.79
10:47:26|3018.79
10:47:27|3018.79
10:47:28|3018.79
10:47:29|3018.79
10:47:29|3018.78
10:47:31|3018.79
10:47:33|3018.78
10:47:33|3018.78
10:47:34|3018.78
10:47:35|3018.79
10:47:37|3018.78
10:47:39|3018.8
10:47:39|3018.81
10:47:40|3019.37
10:47:41|3019.37
10:47:43|3019.37
10:47:43|3019.38
10:47:45|3019.37
10:47:45|3019.37
10:47:47|3019.37
10:47:48|3019.37
10:47:48|3019.37
10:47:50|3019.38
10:47:51|3019.37
10:47:52|3019.37
10:47:53|3019.37
10:47:54|3019.37
10:47:55|3019.38
10:47:56|3019.37
10:47:57|3019.37
10:47:58|3019.37
10:47:59|3019.38
10:48:00|3019.38
10:48:01|3019.38
10:48:02|3019.37
10:48:03|3019.37
10:48:04|3019.37
10:48:05|3019.38
10:48:06|3019.37
10:48:07|3019.38
10:48:08|3019.38
10:48:09|3019.38
10:48:10|3019.78
10:48:11|3020.05
10:48:12|3020.11
10:48:13|3020.53
10:48:14|3020.53
10:48:15|3020.54
10:48:16|3020.54
10:48:17|3020.53
10:48:18|3020.53
10:48:19|3020.65
10:48:20|3020.87
10:48:21|3020.53
10:48:23|3020.54
10:48:24|3020.53
10:48:24|3020.53
10:48:26|3020.38
10:48:27|3020.38
10:48:27|3020.38
10:48:29|3020.38
10:48:29|3019.56
10:48:30|3019.55
10:48:31|3019.56
10:48:33|3019.25
10:48:33|3019.22
10:48:35|3019.22
10:48:35|3019.51
10:48:36|3019.51
10:48:38|3019.51
10:48:40|3019.51
10:48:41|3019.51
10:48:42|3019.5
10:48:43|3019.47
10:48:44|3019.22
10:48:46|3019.23
10:48:47|3019.23
10:48:48|3019.23
10:48:49|3019.23
10:48:50|3019.22
10:48:51|3019.21
10:48:52|3019.22
10:48:53|3018.89
10:48:54|3018.9
10:48:55|3018.89
10:48:56|3018.89
10:48:57|3018.9
10:48:58|3018.9
10:48:59|3018.89
10:49:00|3018.89
10:49:01|3018.9
10:49:02|3019.24
10:49:03|3019.24
10:49:04|3019.24
10:49:05|3019.24
10:49:06|3019.25
10:49:08|3019.25
10:49:09|3019.25
10:49:09|3019.24
10:49:10|3019.25
10:49:11|3019.24
10:49:12|3019.24
10:49:14|3019.24
10:49:14|3019.24
10:49:15|3019.25
10:49:16|3019.25
10:49:18|3019.25
10:49:18|3019.25
10:49:20|3019.24
10:49:21|3019.24
10:49:22|3019.24
10:49:23|3019.25
10:49:23|3019.24
10:49:24|3019.25
10:49:25|3019.24
10:49:27|3019.24
10:49:28|3019.24
10:49:28|3019.25
10:49:30|3019.25
10:49:30|3019.25
10:49:31|3019.24
10:49:32|3019.24
10:49:34|3019.25
10:49:34|3019.24
10:49:35|3019.24
10:49:36|3019.24
10:49:38|3019.24
10:49:39|3019.25
10:49:40|3019.25
10:49:42|3019.24
10:49:43|3019.25
10:49:45|3019.25
10:49:46|3019.24
10:49:47|3019.24
10:49:47|3019.24
10:49:49|3019.24
10:49:50|3018.95
10:49:51|3018.95
10:49:52|3018.94
10:49:52|3018.95
10:49:54|3018.94
10:49:55|3018.95
10:49:56|3018.95
10:49:56|3018.94
10:49:58|3018.95
10:49:59|3018.94
10:49:59|3018.94
10:50:00|3018.97
10:50:02|3018.97
10:50:03|3019.25
10:50:04|3019.25
10:50:04|3019.24
10:50:05|3019.24
10:50:07|3019.24
10:50:08|3019.25
10:50:08|3019.53
10:50:10|3019.53
10:50:11|3019.58
10:50:12|3019.58
10:50:13|3019.58
10:50:14|3019.57
10:50:14|3019.64
10:50:15|3019.67
10:50:16|3018.82
10:50:18|3018.81
10:50:19|3018.81
10:50:20|3018.78
10:50:21|3018.77
10:50:22|3018.75
10:50:23|3018.75
10:50:24|3018.75
10:50:25|3018.74
10:50:26|3018.7
10:50:26|3018.7
10:50:28|3018.7
10:50:30|3018.7
10:50:30|3018.7
10:50:31|3018.7
10:50:32|3018.7
10:50:33|3018.7
10:50:34|3018.7
10:50:35|3018.7
10:50:36|3018.94
10:50:37|3019.2
10:50:38|3019.19
10:50:39|3019.19
10:50:41|3019.19
10:50:42|3019.19
10:50:43|3019.57
10:50:44|3019.58
10:50:46|3019.73
10:50:47|3019.75
10:50:48|3019.75
10:50:49|3019.75
10:50:49|3019.76
10:50:51|3019.76
10:50:52|3019.75
10:50:53|3019.75
10:50:53|3019.76
10:50:55|3019.76
10:50:55|3019.76
10:50:56|3019.76
10:50:58|3019.76
10:50:59|3019.76
10:50:59|3019.76
10:51:01|3020.71
10:51:01|3020.86
10:51:02|3020.86
10:51:03|3020.86
10:51:05|3020.48
10:51:06|3020.47
10:51:07|3020.47
10:51:07|3020.47
10:51:09|3020.48
10:51:09|3020.44
10:51:11|3020.43
10:51:12|3020.44
10:51:12|3020.44
10:51:14|3020.44
10:51:14|3020.43
10:51:16|3020.82
10:51:16|3020.81
10:51:18|3020.99
10:51:18|3020.99
10:51:20|3020.99
10:51:21|3021.
10:51:22|3021.
10:51:23|3021.44
10:51:24|3021.49
10:51:25|3021.5
10:51:26|3021.5
10:51:27|3021.49
10:51:28|3021.5
10:51:29|3021.5
10:51:30|3021.49
10:51:31|3021.5
10:51:32|3021.5
10:51:33|3021.5
10:51:34|3021.49
10:51:35|3021.5
10:51:36|3021.49
10:51:37|3021.5
10:51:38|3021.49
10:51:39|3021.49
10:51:40|3021.81
10:51:41|3021.82
10:51:43|3021.81
10:51:43|3021.81
10:51:45|3021.88
10:51:47|3021.88
10:51:48|3021.89
10:51:49|3021.89
10:51:51|3021.88
10:51:51|3021.5
10:51:53|3021.13
10:51:54|3021.14
10:51:55|3021.05
10:51:56|3021.03
10:51:57|3021.03
10:51:58|3021.03
10:51:59|3021.04
10:52:00|3021.03
10:52:01|3021.04
10:52:03|3021.03
10:52:03|3021.03
10:52:04|3021.03
10:52:06|3021.03
10:52:06|3021.03
10:52:07|3021.03
10:52:08|3021.84
10:52:09|3021.91
10:52:11|3021.91
10:52:11|3021.9
10:52:13|3021.9
10:52:13|3022.32
10:52:14|3022.35
10:52:15|3022.36
10:52:16|3022.36
10:52:17|3022.36
10:52:18|3022.36
10:52:19|3022.37
10:52:21|3022.37
10:52:22|3022.37
10:52:23|3022.38
10:52:24|3022.39
10:52:25|3022.62
10:52:26|3022.61
10:52:27|3022.3
10:52:28|3022.31
10:52:29|3022.56
10:52:30|3022.56
10:52:31|3022.55
10:52:32|3022.56
10:52:33|3022.55
10:52:34|3022.56
10:52:35|3022.55
10:52:36|3022.56
10:52:37|3022.56
10:52:38|3022.56
10:52:39|3022.56
10:52:40|3022.56
10:52:41|3022.55
10:52:43|3022.56
10:52:45|3022.61
10:52:46|3022.62
10:52:48|3022.62
10:52:48|3022.62
10:52:49|3022.62
10:52:50|3022.61
10:52:51|3022.62
10:52:52|3022.62
10:52:53|3022.62
10:52:54|3022.63
10:52:55|3022.62
10:52:56|3022.57
10:52:57|3022.57
10:52:58|3022.58
10:52:59|3022.58
10:53:00|3022.57
10:53:02|3022.57
10:53:03|3022.57
10:53:04|3022.57
10:53:05|3022.56
10:53:06|3022.56
10:53:07|3022.56
10:53:08|3022.56
10:53:09|3022.57
10:53:10|3022.56
10:53:11|3022.56
10:53:12|3022.56
10:53:13|3022.57
10:53:14|3022.57
10:53:14|3022.57
10:53:16|3022.56
10:53:17|3022.56
10:53:17|3022.56
10:53:19|3022.59
10:53:20|3022.58
10:53:21|3022.59
10:53:21|3022.59
10:53:22|3022.85
10:53:24|3022.85
10:53:25|3022.55
10:53:26|3022.53
10:53:27|3022.51
10:53:28|3021.57
10:53:29|3021.49
10:53:30|3021.5
10:53:32|3021.48
10:53:32|3021.88
10:53:33|3021.91
10:53:34|3021.91
10:53:35|3021.9
10:53:36|3021.91
10:53:37|3021.91
10:53:38|3021.91
10:53:39|3021.91
10:53:41|3021.91
10:53:41|3021.9
10:53:43|3022.21
10:53:45|3022.21
10:53:45|3022.13
10:53:47|3021.91
10:53:48|3021.91
10:53:49|3021.44
10:53:49|3021.44
10:53:50|3021.44
10:53:52|3021.62
10:53:53|3021.62
10:53:54|3021.62
10:53:55|3021.56
10:53:56|3021.55
10:53:57|3021.56
10:53:58|3021.9
10:54:00|3021.92
10:54:00|3021.93
10:54:01|3021.92
10:54:03|3022.12
10:54:05|3022.11
10:54:05|3022.12
10:54:06|3022.12
10:54:07|3022.15
10:54:08|3022.15
10:54:09|3022.16
10:54:10|3022.16
10:54:12|3022.16
10:54:13|3022.16
10:54:14|3022.15
10:54:15|3022.16
10:54:16|3022.15
10:54:17|3022.16
10:54:18|3022.15
10:54:19|3022.15
10:54:20|3022.15
10:54:21|3022.15
10:54:22|3022.15
10:54:23|3022.15
10:54:24|3022.16
10:54:25|3022.16
10:54:26|3022.11
10:54:27|3022.1
10:54:28|3022.05
10:54:29|3021.78
10:54:30|3021.78
10:54:31|3021.77
10:54:32|3021.59
10:54:33|3021.6
10:54:34|3021.6
10:54:35|3021.6
10:54:36|3021.6
10:54:37|3021.6
10:54:38|3021.59
10:54:39|3021.59
10:54:40|3021.59
10:54:41|3021.6
10:54:42|3021.6
10:54:43|3021.6
10:54:45|3021.59
10:54:46|3021.6
10:54:46|3021.6
10:54:49|3021.6
10:54:49|3021.61
10:54:50|3021.62
10:54:51|3021.61
10:54:52|3021.62
10:54:53|3021.62
10:54:54|3021.62
10:54:55|3021.62
10:54:56|3021.62
10:54:57|3021.62
10:54:58|3021.62
10:54:59|3021.62
10:55:00|3021.62
10:55:01|3021.62
10:55:02|3022.08
10:55:03|3022.09
10:55:04|3022.08
10:55:06|3022.09
10:55:07|3022.08
10:55:08|3022.08
10:55:09|3022.08
10:55:10|3022.08
10:55:12|3022.08
10:55:12|3022.09
10:55:13|3021.91
10:55:14|3021.9
10:55:15|3021.9
10:55:17|3021.9
10:55:18|3021.91
10:55:18|3021.9
10:55:20|3021.87
10:55:21|3021.62
10:55:22|3021.63
10:55:23|3021.31
10:55:24|3021.22
10:55:25|3020.95
10:55:26|3020.66
10:55:27|3020.57
10:55:28|3020.57
10:55:28|3020.67
10:55:30|3020.66
10:55:31|3020.66
10:55:32|3020.67
10:55:33|3020.67
10:55:34|3020.67
10:55:35|3020.66
10:55:36|3020.66
10:55:37|3020.66
10:55:37|3020.66
10:55:38|3020.66
10:55:39|3020.67
10:55:40|3020.95
10:55:41|3020.95
10:55:43|3020.97
10:55:45|3020.96
10:55:45|3020.97
10:55:47|3020.97
10:55:49|3020.97
10:55:49|3020.97
10:55:50|3020.97
10:55:51|3020.97
10:55:53|3020.97
10:55:53|3020.97
10:55:55|3021.21
10:55:57|3020.76
10:55:58|3020.17
10:55:59|3020.1
10:56:00|3020.01
10:56:01|3020.
10:56:02|3020.
10:56:04|3019.75
10:56:04|3019.75
10:56:05|3019.76
10:56:07|3019.75
10:56:08|3019.75
10:56:09|3019.75
10:56:10|3019.75
10:56:11|3019.75
10:56:11|3019.65
10:56:12|3019.65
10:56:13|3019.42
10:56:15|3019.43
10:56:16|3019.43
10:56:17|3019.43
10:56:18|3019.42
10:56:19|3019.42
10:56:20|3019.42
10:56:21|3019.32
10:56:22|3019.
10:56:23|3018.51
10:56:24|3018.5
10:56:25|3018.51
10:56:26|3018.51
10:56:27|3018.51
10:56:28|3018.5
10:56:29|3018.36
10:56:30|3018.25
10:56:31|3018.12
10:56:32|3018.12
10:56:33|3018.12
10:56:34|3018.12
10:56:35|3017.66
10:56:36|3017.66
10:56:37|3017.66
10:56:38|3017.62
10:56:39|3017.59
10:56:40|3017.59
10:56:41|3017.59
10:56:42|3017.58
10:56:43|3017.32
10:56:44|3017.32
10:56:45|3017.31
10:56:47|3017.31
10:56:48|3017.32
10:56:49|3017.31
10:56:50|3017.32
10:56:51|3017.32
10:56:52|3017.32
10:56:53|3017.32
10:56:54|3017.52
10:56:55|3017.17
10:56:56|3017.16
10:56:57|3016.82
10:56:58|3016.82
10:56:59|3017.01
10:57:00|3017.01
10:57:01|3017.
10:57:02|3017.01
10:57:03|3017.01
10:57:04|3017.
10:57:05|3017.
10:57:06|3016.82
10:57:07|3016.82
10:57:08|3016.82
10:57:09|3016.81
10:57:10|3016.82
10:57:11|3016.82
10:57:12|3016.82
10:57:13|3016.81
10:57:14|3016.81
10:57:15|3016.81
10:57:16|3016.82
10:57:17|3016.81
10:57:18|3016.81
10:57:19|3016.81
10:57:20|3016.81
10:57:21|3016.81
10:57:22|3016.81
10:57:23|3016.81
10:57:24|3016.81
10:57:25|3016.79
10:57:26|3016.78
10:57:27|3016.78
10:57:28|3016.79
10:57:29|3016.64
10:57:30|3016.63
10:57:31|3016.
10:57:32|3016.
10:57:33|3016.
10:57:34|3016.
10:57:35|3015.85
10:57:36|3015.85
10:57:37|3015.85
10:57:38|3015.85
10:57:39|3015.84
10:57:40|3015.62
10:57:41|3015.62
10:57:42|3015.63
10:57:43|3015.63
10:57:44|3015.62
10:57:45|3015.63
10:57:46|3015.3
10:57:48|3015.69
10:57:48|3015.85
10:57:49|3015.84
10:57:51|3015.85
10:57:52|3015.54
10:57:53|3015.31
10:57:55|3015.
10:57:56|3015.
10:57:56|3015.01
10:57:58|3015.01
10:57:58|3015.01
10:58:00|3015.
10:58:00|3015.
10:58:02|3015.
10:58:03|3015.
10:58:04|3015.
10:58:05|3015.01
10:58:07|3015.
10:58:08|3014.98
10:58:08|3014.97
10:58:10|3014.98
10:58:11|3014.97
10:58:12|3014.97
10:58:13|3015.31
10:58:14|3015.49
10:58:15|3014.99
10:58:16|3014.99
10:58:17|3014.84
10:58:18|3014.6
10:58:19|3015.17
10:58:20|3016.33
10:58:21|3015.91
10:58:22|3015.91
10:58:23|3015.59
10:58:24|3015.58
10:58:25|3015.58
10:58:26|3015.58
10:58:26|3015.12
10:58:28|3014.97
10:58:29|3014.96
10:58:30|3014.97
10:58:30|3014.97
10:58:32|3015.21
10:58:33|3015.22
10:58:34|3015.45
10:58:36|3015.82
10:58:36|3016.14
10:58:37|3016.45
10:58:38|3016.45
10:58:39|3016.46
10:58:40|3016.5
10:58:41|3016.51
10:58:42|3016.51
10:58:43|3016.51
10:58:44|3015.89
10:58:45|3015.89
10:58:47|3015.89
10:58:49|3015.66
10:58:49|3015.65
10:58:50|3015.65
10:58:51|3015.66
10:58:52|3015.66
10:58:54|3015.66
10:58:56|3015.28
10:58:56|3015.47
10:58:58|3015.3
10:58:59|3015.29
10:59:00|3015.3
10:59:02|3015.3
10:59:03|3015.29
10:59:04|3015.29
10:59:06|3015.3
10:59:06|3015.3
10:59:07|3015.29
10:59:08|3015.29
10:59:09|3015.3
10:59:10|3015.29
10:59:11|3015.29
10:59:12|3015.29
10:59:14|3015.3
10:59:15|3015.35
10:59:16|3016.45
10:59:17|3016.45
10:59:19|3016.45
10:59:20|3016.24
10:59:21|3016.02
10:59:22|3016.01
10:59:23|3016.01
10:59:24|3016.01
10:59:24|3016.01
10:59:26|3016.01
10:59:27|3016.01
10:59:28|3016.01
10:59:29|3016.01
10:59:30|3016.01
10:59:31|3016.02
10:59:32|3016.02
10:59:32|3016.02
10:59:34|3016.02
10:59:34|3016.06
10:59:36|3016.07
10:59:37|3016.06
10:59:38|3016.06
10:59:38|3016.06
10:59:40|3016.06
10:59:41|3016.07
10:59:42|3016.07
10:59:42|3016.07
10:59:43|3016.06
10:59:45|3016.06
10:59:45|3016.24
10:59:47|3016.29
10:59:47|3016.42
10:59:50|3016.5
10:59:51|3016.5
10:59:53|3016.5
10:59:53|3016.5
10:59:55|3016.5
10:59:57|3016.5
10:59:57|3016.51
10:59:58|3016.5
10:59:59|3016.55
11:00:01|3016.67
11:00:02|3016.66
11:00:04|3016.66
11:00:04|3016.55
11:00:05|3016.55
11:00:07|3016.37
11:00:08|3016.37
11:00:09|3016.37
11:00:10|3016.53
11:00:10|3016.54
11:00:12|3016.56
11:00:13|3016.56
11:00:13|3016.56
11:00:15|3016.56
11:00:16|3016.56
11:00:17|3016.56
11:00:18|3016.56
11:00:18|3016.56
11:00:20|3016.56
11:00:21|3016.56
11:00:22|3016.55
11:00:22|3016.55
11:00:24|3016.58
11:00:25|3015.77
11:00:26|3015.89
11:00:27|3015.67
11:00:28|3015.5
11:00:28|3015.5
11:00:29|3015.51
11:00:30|3015.51
11:00:33|3015.5
11:00:33|3015.5
11:00:34|3015.51
11:00:35|3015.5
11:00:36|3015.5
11:00:37|3015.51
11:00:38|3015.5
11:00:39|3015.51
11:00:41|3016.07
11:00:41|3016.5
11:00:43|3016.5
11:00:44|3016.5
11:00:44|3016.48
11:00:45|3016.22
11:00:47|3016.23
11:00:48|3016.23
11:00:49|3015.68
11:00:50|3015.82
11:00:52|3015.84
11:00:53|3015.84
11:00:54|3015.84
11:00:56|3015.84
11:00:57|3015.84
11:00:58|3015.84
11:00:59|3015.85
11:01:00|3015.84
11:01:02|3015.85
11:01:03|3015.85
11:01:03|3015.85
11:01:05|3015.85
11:01:05|3015.84
11:01:07|3015.84
11:01:08|3015.85
11:01:09|3016.34
11:01:10|3016.41
11:01:11|3016.4
11:01:12|3016.76
11:01:12|3016.79
11:01:13|3016.79
11:01:15|3016.79
11:01:16|3016.78
11:01:17|3016.6
11:01:18|3016.25
11:01:19|3016.23
11:01:20|3016.23
11:01:21|3016.23
11:01:23|3016.23
11:01:23|3016.23
11:01:25|3016.23
11:01:25|3016.23
11:01:26|3016.23
11:01:27|3016.23
11:01:28|3016.23
11:01:29|3016.24
11:01:31|3016.24
11:01:31|3016.24
11:01:32|3016.23
11:01:34|3016.23
11:01:34|3016.24
11:01:36|3016.23
11:01:36|3016.24
11:01:38|3016.23
11:01:39|3016.23
11:01:39|3015.58
11:01:41|3016.02
11:01:42|3016.02
11:01:43|3016.16
11:01:44|3016.16
11:01:45|3016.17
11:01:46|3016.19
11:01:47|3016.19
11:01:48|3016.19
11:01:49|3016.19
11:01:50|3016.19
11:01:51|3016.19
11:01:53|3016.18
11:01:54|3016.23
11:01:55|3016.23
11:01:57|3016.23
11:01:58|3016.23
11:01:59|3016.23
11:01:59|3016.24
11:02:01|3016.24
11:02:01|3016.23
11:02:02|3016.23
11:02:04|3016.23
11:02:05|3016.23
11:02:06|3016.23
11:02:07|3016.23
11:02:08|3016.23
11:02:09|3016.24
11:02:10|3016.23
11:02:11|3016.23
11:02:12|3016.23
11:02:13|3016.24
11:02:14|3016.24
11:02:15|3016.24
11:02:16|3016.24
11:02:17|3016.24
11:02:18|3016.24
11:02:19|3016.25
11:02:20|3016.25
11:02:21|3016.25
11:02:22|3016.24
11:02:23|3016.25
11:02:24|3016.24
11:02:25|3016.25
11:02:26|3016.25
11:02:27|3016.25
11:02:28|3016.25
11:02:29|3016.24
11:02:30|3016.25
11:02:32|3016.25
11:02:32|3016.25
11:02:33|3016.24
11:02:35|3016.25
11:02:35|3016.25
11:02:36|3016.25
11:02:38|3016.24
11:02:39|3016.25
11:02:40|3015.65
11:02:41|3015.65
11:02:42|3015.65
11:02:43|3015.64
11:02:44|3015.65
11:02:46|3015.64
11:02:46|3015.66
11:02:48|3015.99
11:02:48|3015.99
11:02:49|3015.99
11:02:51|3015.99
11:02:52|3016.
11:02:53|3016.
11:02:54|3016.
11:02:55|3015.99
11:02:57|3015.99
11:02:58|3015.99
11:02:58|3016.
11:03:00|3015.99
11:03:02|3016.
11:03:02|3015.99
11:03:03|3016.
11:03:04|3015.99
11:03:05|3016.
11:03:06|3016.
11:03:07|3016.
11:03:08|3016.
11:03:09|3015.99
11:03:10|3016.
11:03:11|3016.
11:03:12|3016.
11:03:13|3016.
11:03:14|3015.99
11:03:15|3016.
11:03:16|3015.99
11:03:17|3016.
11:03:18|3016.
11:03:20|3016.
11:03:21|3015.99
11:03:22|3015.99
11:03:24|3016.
11:03:24|3016.
11:03:25|3016.
11:03:26|3016.
11:03:27|3016.
11:03:28|3016.
11:03:29|3016.
11:03:30|3016.
11:03:31|3015.99
11:03:33|3016.
11:03:33|3015.99
11:03:34|3015.99
11:03:35|3015.99
11:03:36|3015.99
11:03:37|3016.
11:03:38|3016.
11:03:39|3016.
11:03:40|3015.99
11:03:41|3015.99
11:03:42|3016.
11:03:43|3015.99
11:03:44|3015.99
11:03:45|3015.99
11:03:46|3016.
11:03:47|3015.99
11:03:48|3016.
11:03:49|3016.
11:03:50|3016.
11:03:51|3015.99
11:03:52|3015.99
11:03:53|3016.
11:03:55|3016.
11:03:57|3015.99
11:03:58|3015.99
11:03:59|3015.68
11:03:59|3015.67
11:04:01|3015.67
11:04:02|3015.67
11:04:02|3015.68
11:04:04|3015.68
11:04:05|3015.67
11:04:07|3016.22
11:04:08|3016.22
11:04:09|3016.22
11:04:10|3016.23
11:04:10|3016.23
11:04:11|3016.22
11:04:12|3016.22
11:04:14|3016.22
11:04:15|3015.4
11:04:16|3015.4
11:04:17|3015.4
11:04:18|3015.4
11:04:19|3015.39
11:04:20|3015.01
11:04:21|3015.01
11:04:22|3015.01
11:04:23|3015.
11:04:24|3015.01
11:04:25|3015.02
11:04:26|3015.02
11:04:27|3015.01
11:04:28|3015.01
11:04:29|3015.02
11:04:31|3015.02
11:04:31|3015.02
11:04:33|3015.02
11:04:33|3015.02
11:04:34|3015.02
11:04:36|3015.01
11:04:36|3015.02
11:04:38|3015.01
11:04:39|3015.01
11:04:40|3015.02
11:04:40|3015.87
11:04:41|3016.55
11:04:43|3016.55
11:04:44|3016.55
11:04:44|3016.55
11:04:45|3016.55
11:04:46|3016.55
11:04:47|3016.29
11:04:48|3016.28
11:04:49|3016.29
11:04:50|3016.29
11:04:51|3016.09
11:04:52|3016.09
11:04:54|3015.58
11:04:55|3015.16
11:04:56|3015.15
11:04:58|3015.09
11:04:59|3015.09
11:05:00|3015.08
11:05:01|3015.09
11:05:03|3015.08
11:05:03|3015.09
11:05:04|3015.09
11:05:05|3015.08
11:05:06|3015.08
11:05:07|3015.08
11:05:09|3015.09
11:05:10|3015.78
11:05:11|3016.25
11:05:11|3016.25
11:05:12|3016.25
11:05:13|3016.25
11:05:15|3015.96
11:05:16|3015.86
11:05:17|3015.87
11:05:18|3015.86
11:05:19|3015.87
11:05:20|3015.86
11:05:21|3015.86
11:05:22|3015.87
11:05:24|3015.87
11:05:24|3015.87
11:05:26|3015.87
11:05:27|3015.86
11:05:28|3015.87
11:05:28|3015.86
11:05:30|3015.87
11:05:31|3015.86
11:05:32|3015.86
11:05:33|3015.86
11:05:34|3015.86
11:05:35|3015.86
11:05:36|3015.86
11:05:37|3015.86
11:05:38|3015.86
11:05:39|3015.86
11:05:40|3015.86
11:05:41|3015.78
11:05:42|3015.78
11:05:43|3015.78
11:05:44|3015.78
11:05:45|3015.78
11:05:46|3015.78
11:05:47|3015.78
11:05:48|3015.85
11:05:49|3015.84
11:05:50|3015.85
11:05:51|3015.85
11:05:52|3015.85
11:05:53|3015.84
11:05:54|3015.85
11:05:56|3015.85
11:05:57|3015.85
11:05:58|3015.05
11:05:59|3014.65
11:06:00|3014.96
11:06:01|3014.96
11:06:02|3015.37
11:06:03|3015.37
11:06:04|3015.43
11:06:05|3015.8
11:06:06|3015.8
11:06:07|3015.8
11:06:08|3015.8
11:06:09|3015.81
11:06:10|3015.81
11:06:11|3015.8
11:06:12|3015.81
11:06:13|3015.81
11:06:14|3015.82
11:06:15|3015.82
11:06:16|3015.86
11:06:17|3015.85
11:06:18|3015.87
11:06:19|3015.87
11:06:20|3015.86
11:06:21|3015.87
11:06:22|3015.87
11:06:23|3015.86
11:06:24|3015.86
11:06:25|3015.87
11:06:26|3015.87
11:06:27|3015.87
11:06:28|3015.86
11:06:29|3015.86
11:06:30|3015.86
11:06:31|3015.86
11:06:32|3015.76
11:06:33|3015.77
11:06:34|3015.77
11:06:35|3016.5
11:06:36|3016.27
11:06:37|3016.27
11:06:38|3016.27
11:06:39|3016.26
11:06:40|3016.26
11:06:41|3016.27
11:06:42|3016.22
11:06:43|3016.23
11:06:44|3016.22
11:06:45|3016.22
11:06:47|3016.23
11:06:47|3016.23
11:06:49|3016.23
11:06:49|3016.22
11:06:51|3016.22
11:06:52|3016.23
11:06:53|3016.19
11:06:54|3016.19
11:06:55|3016.19
11:06:56|3016.18
11:06:58|3016.05
11:06:59|3015.43
11:07:00|3015.34
11:07:02|3015.33
11:07:03|3015.72
11:07:04|3015.72
11:07:06|3014.97
11:07:06|3014.96
11:07:07|3014.96
11:07:08|3014.65
11:07:09|3014.64
11:07:10|3014.64
11:07:11|3014.65
11:07:12|3014.65
11:07:13|3014.64
11:07:14|3014.64
11:07:16|3015.4
11:07:17|3015.4
11:07:18|3015.2
11:07:19|3015.15
11:07:19|3014.81
11:07:21|3014.64
11:07:21|3014.65
11:07:23|3014.64
11:07:25|3014.65
11:07:25|3014.65
11:07:27|3014.65
11:07:28|3014.64
11:07:29|3014.88
11:07:30|3014.87
11:07:31|3014.88
11:07:32|3014.93
11:07:33|3014.93
11:07:34|3014.98
11:07:35|3014.97
11:07:36|3014.98
11:07:37|3014.97
11:07:39|3014.97
11:07:39|3014.97
11:07:40|3014.97
11:07:41|3015.
11:07:42|3015.
11:07:43|3014.99
11:07:44|3014.99
11:07:45|3014.99
11:07:46|3014.99
11:07:47|3015.
11:07:48|3015.
11:07:49|3014.98
11:07:50|3014.93
11:07:51|3014.93
11:07:52|3014.93
11:07:53|3014.93
11:07:54|3014.93
11:07:55|3014.93
11:07:57|3014.9
11:07:57|3014.89
11:07:59|3014.89
11:08:00|3014.73
11:08:01|3014.71
11:08:03|3014.71
11:08:03|3014.71
11:08:05|3014.71
11:08:06|3014.7
11:08:08|3014.7
11:08:09|3014.71
11:08:10|3014.71
11:08:11|3014.7
11:08:11|3014.7
11:08:12|3014.7
11:08:14|3014.64
11:08:14|3014.22
11:08:15|3014.01
11:08:17|3014.01
11:08:17|3014.01
11:08:18|3013.89
11:08:20|3013.89
11:08:21|3013.89
11:08:22|3013.91
11:08:23|3014.14
11:08:23|3014.39
11:08:24|3014.55
11:08:26|3014.6
11:08:26|3014.54
11:08:28|3014.31
11:08:28|3014.23
11:08:30|3014.23
11:08:30|3014.23
11:08:31|3014.22
11:08:33|3014.23
11:08:33|3014.71
11:08:35|3014.72
11:08:36|3014.72
11:08:37|3014.72
11:08:38|3014.72
11:08:39|3014.73
11:08:40|3014.73
11:08:41|3014.73
11:08:42|3014.73
11:08:43|3014.73
11:08:44|3014.89
11:08:45|3014.89
11:08:46|3014.88
11:08:47|3014.88
11:08:48|3014.89
11:08:49|3015.66
11:08:50|3015.66
11:08:51|3015.66
11:08:52|3015.66
11:08:53|3015.66
11:08:54|3015.66
11:08:55|3015.67
11:08:56|3015.66
11:08:57|3016.03
11:08:59|3015.88
11:08:59|3015.88
11:09:00|3015.66
11:09:02|3015.67
11:09:03|3015.67
11:09:03|3015.67
11:09:04|3015.66
11:09:06|3015.67
11:09:07|3015.65
11:09:08|3015.62
11:09:09|3015.4
11:09:10|3015.41
11:09:12|3015.22
11:09:13|3015.2
11:09:14|3015.04
11:09:14|3015.
11:09:16|3014.88
11:09:17|3014.89
11:09:18|3014.89
11:09:19|3014.89
11:09:19|3014.89
11:09:21|3014.81
11:09:21|3014.8
11:09:23|3014.73
11:09:23|3014.74
11:09:25|3014.74
11:09:26|3014.74
11:09:26|3014.74
11:09:27|3014.73
11:09:29|3014.74
11:09:29|3014.74
11:09:31|3014.54
11:09:31|3014.48
11:09:33|3014.39
11:09:33|3014.24
11:09:34|3014.24
11:09:35|3014.24
11:09:36|3014.01
11:09:38|3013.85
11:09:39|3013.85
11:09:40|3013.85
11:09:40|3013.85
11:09:42|3013.84
11:09:42|3013.84
11:09:44|3013.84
11:09:45|3013.84
11:09:45|3013.85
11:09:46|3013.85
11:09:48|3013.84
11:09:49|3013.84
11:09:50|3013.85
11:09:51|3013.85
11:09:51|3013.84
11:09:52|3013.84
11:09:53|3013.85
11:09:54|3013.84
11:09:56|3013.87
11:09:57|3013.99
11:09:57|3014.
11:09:59|3013.99
11:10:00|3014.
11:10:02|3014.
11:10:03|3014.
11:10:04|3013.96
11:10:05|3013.85
11:10:06|3013.23
11:10:07|3013.49
11:10:08|3014.
11:10:09|3014.01
11:10:10|3014.
11:10:11|3014.01
11:10:12|3014.01
11:10:13|3014.01
11:10:14|3014.
11:10:15|3014.
11:10:16|3014.
11:10:17|3014.
11:10:18|3014.
11:10:19|3013.98
11:10:20|3013.98
11:10:21|3013.97
11:10:22|3013.97
11:10:22|3013.97
11:10:24|3013.97
11:10:25|3013.98
11:10:26|3013.98
11:10:26|3013.98
11:10:28|3013.98
11:10:29|3013.98
11:10:30|3013.98
11:10:31|3013.97
11:10:32|3013.97
11:10:33|3013.98
11:10:34|3013.98
11:10:35|3013.98
11:10:36|3013.98
11:10:37|3013.98
11:10:38|3013.97
11:10:39|3013.97
11:10:40|3013.98
11:10:41|3013.98
11:10:42|3013.97
11:10:43|3013.97
11:10:44|3013.97
11:10:45|3013.95
11:10:46|3013.95
11:10:47|3013.93
11:10:48|3013.93
11:10:49|3013.93
11:10:50|3013.94
11:10:50|3014.
11:10:52|3014.
11:10:54|3015.28
11:10:54|3015.49
11:10:55|3015.28
11:10:56|3015.28
11:10:57|3015.28
11:10:58|3015.28
11:11:00|3015.27
11:11:02|3014.51
11:11:02|3014.5
11:11:03|3014.51
11:11:05|3014.5
11:11:07|3014.5
11:11:07|3014.28
11:11:09|3014.51
11:11:09|3014.78
11:11:11|3014.97
11:11:12|3014.97
11:11:13|3014.97
11:11:14|3014.97
11:11:15|3014.97
11:11:17|3014.97
11:11:17|3014.97
11:11:18|3014.97
11:11:19|3014.97
11:11:20|3014.97
11:11:21|3014.98
11:11:22|3014.99
11:11:23|3015.04
11:11:24|3015.27
11:11:25|3015.27
11:11:26|3015.27
11:11:27|3015.28
11:11:28|3015.07
11:11:29|3015.06
11:11:30|3015.07
11:11:31|3015.07
11:11:32|3015.06
11:11:33|3015.06
11:11:34|3015.06
11:11:35|3015.06
11:11:36|3015.06
11:11:37|3015.06
11:11:38|3015.06
11:11:40|3015.5
11:11:41|3015.5
11:11:41|3015.5
11:11:42|3015.49
11:11:44|3015.49
11:11:45|3015.49
11:11:46|3015.49
11:11:47|3015.46
11:11:48|3015.45
11:11:48|3015.46
11:11:50|3015.46
11:11:51|3015.5
11:11:52|3015.55
11:11:52|3015.55
11:11:54|3015.55
11:11:55|3015.55
11:11:56|3015.56
11:11:56|3015.55
11:11:58|3015.55
11:11:59|3015.55
11:11:59|3015.55
11:12:02|3015.45
11:12:02|3015.11
11:12:04|3015.03
11:12:04|3015.02
11:12:07|3015.03
11:12:08|3014.92
11:12:08|3014.8
11:12:10|3014.59
11:12:11|3014.59
11:12:12|3014.59
11:12:13|3014.61
11:12:14|3014.81
11:12:15|3014.81
11:12:16|3014.81
11:12:17|3014.8
11:12:18|3014.81
11:12:19|3014.09
11:12:20|3014.08
11:12:21|3014.08
11:12:22|3014.09
11:12:23|3014.09
11:12:24|3014.45
11:12:25|3014.45
11:12:26|3014.45
11:12:27|3014.45
11:12:28|3014.44
11:12:29|3014.44
11:12:30|3014.45
11:12:32|3014.44
11:12:33|3014.45
11:12:34|3014.45
11:12:35|3014.45
11:12:35|3014.45
11:12:36|3014.45
11:12:38|3014.81
11:12:39|3014.8
11:12:40|3014.81
11:12:41|3014.81
11:12:42|3014.81
11:12:43|3014.8
11:12:44|3014.8
11:12:45|3014.76
11:12:46|3014.57
11:12:47|3014.58
11:12:48|3014.14
11:12:49|3014.11
11:12:50|3014.07
11:12:51|3014.06
11:12:52|3014.06
11:12:53|3014.07
11:12:54|3013.63
11:12:55|3013.62
11:12:56|3013.62
11:12:57|3013.62
11:12:58|3013.62
11:12:59|3013.62
11:13:00|3013.62
11:13:01|3013.62
11:13:03|3013.62
11:13:04|3013.62
11:13:05|3013.63
11:13:07|3013.63
11:13:07|3013.62
11:13:09|3013.63
11:13:09|3013.63
11:13:11|3013.63
11:13:12|3013.62
11:13:13|3013.63
11:13:14|3013.63
11:13:15|3013.63
11:13:16|3013.63
11:13:17|3013.62
11:13:18|3013.62
11:13:19|3013.62
11:13:20|3013.63
11:13:21|3013.62
11:13:22|3013.62
11:13:23|3013.62
11:13:24|3013.63
11:13:25|3013.62
11:13:26|3013.62
11:13:27|3013.63
11:13:28|3013.62
11:13:29|3014.01
11:13:31|3014.01
11:13:32|3014.
11:13:33|3014.
11:13:33|3014.
11:13:35|3014.
11:13:35|3014.01
11:13:36|3014.
11:13:37|3014.
11:13:39|3014.01
11:13:39|3014.
11:13:41|3014.
11:13:42|3014.
11:13:42|3014.01
11:13:44|3014.01
11:13:44|3014.
11:13:46|3014.01
11:13:46|3014.
11:13:47|3014.
11:13:48|3014.
11:13:49|3014.01
11:13:50|3014.01
11:13:51|3014.
11:13:53|3014.01
11:13:54|3014.01
11:13:55|3014.01
11:13:56|3014.
11:13:57|3014.
11:13:59|3013.47
11:13:59|3013.48
11:14:00|3014.38
11:14:01|3014.03
11:14:03|3013.54
11:14:04|3013.54
11:14:05|3013.55
11:14:06|3013.55
11:14:08|3013.55
11:14:09|3013.55
11:14:10|3013.55
11:14:10|3013.55
11:14:11|3013.55
11:14:13|3013.55
11:14:14|3013.55
11:14:15|3013.55
11:14:16|3013.55
11:14:18|3013.55
11:14:18|3014.31
11:14:19|3014.31
11:14:21|3014.04
11:14:22|3014.04
11:14:23|3014.04
11:14:24|3014.04
11:14:25|3014.03
11:14:26|3014.03
11:14:27|3014.03
11:14:28|3014.03
11:14:30|3014.56
11:14:30|3014.32
11:14:32|3014.32
11:14:33|3013.95
11:14:34|3013.95
11:14:35|3014.11
11:14:36|3014.11
11:14:37|3014.11
11:14:38|3014.11
11:14:39|3014.04
11:14:40|3014.03
11:14:41|3014.04
11:14:42|3014.
11:14:43|3014.01
11:14:44|3014.01
11:14:45|3014.01
11:14:46|3014.01
11:14:47|3014.
11:14:48|3014.01
11:14:49|3013.55
11:14:50|3013.55
11:14:51|3013.55
11:14:52|3013.98
11:14:53|3013.98
11:14:54|3014.
11:14:55|3014.01
11:14:56|3014.01
11:14:57|3014.02
11:14:58|3014.02
11:14:59|3014.42
11:15:00|3014.34
11:15:01|3013.99
11:15:02|3013.97
11:15:04|3013.98
11:15:05|3013.98
11:15:05|3013.98
11:15:07|3013.97
11:15:07|3013.98
11:15:08|3013.98
11:15:10|3013.97
11:15:10|3013.97
11:15:13|3014.58
11:15:13|3015.
11:15:15|3015.5
11:15:16|3015.5
11:15:17|3015.5
11:15:18|3015.5
11:15:19|3015.99
11:15:20|3015.99
11:15:21|3015.99
11:15:22|3016.02
11:15:23|3016.02
11:15:23|3016.02
11:15:25|3015.98
11:15:26|3015.98
11:15:27|3015.97
11:15:28|3015.97
11:15:28|3015.98
11:15:30|3016.
11:15:31|3016.
11:15:32|3016.74
11:15:33|3017.12
11:15:34|3017.12
11:15:35|3017.12
11:15:36|3017.22
11:15:37|3017.68
11:15:38|3017.91
11:15:40|3017.44
11:15:40|3017.43
11:15:41|3017.09
11:15:42|3016.8
11:15:43|3016.18
11:15:44|3016.59
11:15:45|3017.07
11:15:46|3017.15
11:15:47|3017.15
11:15:48|3017.14
11:15:49|3017.14
11:15:50|3017.15
11:15:51|3017.15
11:15:52|3017.15
11:15:53|3017.14
11:15:54|3017.15
11:15:55|3017.14
11:15:56|3017.17
11:15:57|3018.
11:15:58|3018.06
11:15:59|3018.5
11:16:00|3018.5
11:16:01|3018.5
11:16:02|3019.26
11:16:03|3019.25
11:16:05|3018.51
11:16:07|3017.8
11:16:07|3017.78
11:16:08|3017.79
11:16:10|3017.78
11:16:10|3017.63
11:16:11|3017.65
11:16:13|3017.79
11:16:14|3017.79
11:16:14|3017.79
11:16:16|3018.51
11:16:17|3018.28
11:16:18|3018.28
11:16:19|3018.27
11:16:20|3018.28
11:16:21|3018.28
11:16:21|3018.63
11:16:23|3018.63
11:16:24|3018.62
11:16:25|3018.45
11:16:26|3018.45
11:16:26|3018.45
11:16:27|3018.45
11:16:29|3018.45
11:16:31|3018.45
11:16:31|3018.45
11:16:32|3018.45
11:16:33|3018.45
11:16:34|3018.45
11:16:35|3018.44
11:16:36|3018.45
11:16:37|3018.44
11:16:38|3018.4
11:16:39|3017.85
11:16:40|3017.86
11:16:42|3017.81
11:16:43|3017.26
11:16:44|3017.26
11:16:45|3017.26
11:16:46|3017.28
11:16:47|3017.28
11:16:48|3017.73
11:16:49|3017.95
11:16:49|3017.95
11:16:51|3017.94
11:16:52|3017.95
11:16:53|3018.18
11:16:53|3018.19
11:16:55|3018.19
11:16:56|3018.19
11:16:57|3018.19
11:16:58|3018.18
11:16:59|3018.18
11:17:00|3018.19
11:17:01|3017.96
11:17:02|3017.96
11:17:02|3017.96
11:17:03|3017.96
11:17:04|3017.5
11:17:07|3017.09
11:17:08|3017.54
11:17:09|3017.54
11:17:10|3017.54
11:17:11|3017.54
11:17:12|3017.54
11:17:13|3017.75
11:17:14|3017.77
11:17:15|3017.77
11:17:17|3017.77
11:17:17|3018.29
11:17:18|3017.78
11:17:20|3017.77
11:17:21|3017.78
11:17:22|3017.78
11:17:23|3017.78
11:17:23|3017.78
11:17:25|3017.77
11:17:26|3017.77
11:17:26|3017.77
11:17:28|3017.77
11:17:28|3017.77
11:17:29|3017.78
11:17:30|3017.78
11:17:31|3017.78
11:17:33|3017.78
11:17:34|3017.78
11:17:34|3017.78
11:17:36|3017.77
11:17:36|3017.77
11:17:37|3017.77
11:17:38|3017.78
11:17:40|3017.77
11:17:41|3017.78
11:17:41|3017.77
11:17:42|3017.78
11:17:44|3017.78
11:17:45|3017.77
11:17:46|3017.78
11:17:46|3017.98
11:17:47|3019.63
11:17:48|3019.87
11:17:50|3019.35
11:17:50|3019.35
11:17:51|3019.35
11:17:52|3019.35
11:17:53|3019.35
11:17:54|3019.95
11:17:56|3019.95
11:17:57|3019.95
11:17:57|3019.6
11:17:58|3019.53
11:17:59|3019.54
11:18:00|3019.53
11:18:02|3019.53
11:18:02|3019.52
11:18:03|3019.35
11:18:04|3019.35
11:18:05|3019.34
11:18:07|3019.35
11:18:07|3019.35
11:18:09|3019.34
11:18:10|3019.35
11:18:11|3019.35
11:18:13|3019.49
11:18:14|3019.52
11:18:14|3019.53
11:18:16|3019.52
11:18:17|3019.52
11:18:18|3019.53
11:18:19|3019.53
11:18:20|3019.52
11:18:20|3019.53
11:18:22|3019.52
11:18:23|3019.57
11:18:24|3019.57
11:18:25|3019.58
11:18:26|3019.57
11:18:26|3019.58
11:18:28|3019.82
11:18:29|3019.85
11:18:30|3019.85
11:18:31|3019.85
11:18:32|3019.85
11:18:33|3019.84
11:18:34|3019.84
11:18:35|3019.58
11:18:36|3019.58
11:18:37|3019.58
11:18:38|3019.58
11:18:39|3019.59
11:18:40|3019.58
11:18:41|3019.58
11:18:42|3019.58
11:18:43|3019.58
11:18:44|3019.57
11:18:45|3019.58
11:18:46|3019.58
11:18:47|3019.57
11:18:48|3019.57
11:18:49|3019.99
11:18:50|3020.
11:18:51|3020.
11:18:52|3019.99
11:18:53|3020.
11:18:54|3020.
11:18:55|3020.
11:18:56|3019.95
11:18:57|3019.83
11:18:58|3019.83
11:18:59|3019.83
11:19:00|3019.82
11:19:02|3019.01
11:19:03|3019.01
11:19:04|3019.01
11:19:06|3019.01
11:19:06|3019.01
11:19:07|3019.02
11:19:09|3019.01
11:19:11|3019.02
11:19:11|3019.02
11:19:13|3019.02
11:19:14|3019.02
11:19:15|3019.02
11:19:16|3018.73
11:19:17|3018.72
11:19:18|3018.73
11:19:19|3018.73
11:19:21|3019.04
11:19:22|3019.04
11:19:23|3019.49
11:19:24|3019.48
11:19:24|3019.48
11:19:25|3019.12
11:19:26|3019.03
11:19:27|3019.03
11:19:29|3019.04
11:19:30|3019.04
11:19:31|3019.04
11:19:33|3019.66
11:19:34|3019.66
11:19:35|3020.14
11:19:35|3020.14
11:19:36|3020.47
11:19:37|3020.48
11:19:39|3020.48
11:19:40|3020.48
11:19:41|3020.48
11:19:42|3020.48
11:19:43|3020.48
11:19:44|3020.48
11:19:45|3020.48
11:19:46|3020.47
11:19:47|3020.48
11:19:48|3020.48
11:19:49|3020.48
11:19:50|3020.91
11:19:51|3020.92
11:19:52|3020.92
11:19:53|3020.92
11:19:54|3020.92
11:19:55|3020.91
11:19:57|3020.91
11:19:57|3020.92
11:19:59|3021.17
11:20:00|3021.16
11:20:00|3021.17
11:20:01|3020.73
11:20:02|3020.7
11:20:04|3020.69
11:20:05|3020.54
11:20:05|3020.53
11:20:07|3020.53
11:20:07|3020.03
11:20:08|3019.72
11:20:10|3019.66
11:20:10|3019.67
11:20:11|3019.48
11:20:13|3019.49
11:20:14|3019.49
11:20:15|3019.62
11:20:17|3019.62
11:20:18|3019.62
11:20:19|3019.63
11:20:20|3019.48
11:20:22|3019.26
11:20:22|3019.05
11:20:24|3019.05
11:20:24|3019.05
11:20:26|3019.04
11:20:27|3019.05
11:20:28|3019.07
11:20:29|3018.78
11:20:30|3018.78
11:20:31|3018.78
11:20:32|3018.78
11:20:33|3018.78
11:20:35|3018.78
11:20:36|3018.77
11:20:37|3018.78
11:20:38|3018.77
11:20:39|3018.78
11:20:40|3018.78
11:20:41|3018.78
11:20:42|3018.78
11:20:43|3018.56
11:20:44|3018.18
11:20:46|3018.25
11:20:46|3018.25
11:20:47|3018.25
11:20:48|3018.25
11:20:49|3018.48
11:20:50|3018.62
11:20:51|3018.63
11:20:52|3018.8
11:20:53|3018.79
11:20:54|3018.8
11:20:55|3018.8
11:20:56|3018.8
11:20:57|3018.8
11:20:58|3018.8
11:20:59|3018.8
11:21:00|3018.93
11:21:01|3018.93
11:21:02|3018.94
11:21:03|3018.94
11:21:04|3018.94
11:21:05|3018.94
11:21:06|3018.93
11:21:07|3018.93
11:21:08|3018.8
11:21:10|3018.94
11:21:12|3018.93
11:21:13|3018.93
11:21:14|3018.93
11:21:15|3018.93
11:21:16|3018.8
11:21:17|3018.81
11:21:18|3018.81
11:21:19|3018.8
11:21:20|3018.81
11:21:21|3018.94
11:21:22|3018.94
11:21:23|3018.08
11:21:24|3018.08
11:21:25|3018.08
11:21:26|3018.08
11:21:27|3018.08
11:21:27|3018.07
11:21:29|3018.03
11:21:30|3018.03
11:21:31|3018.08
11:21:33|3018.07
11:21:33|3018.08
11:21:34|3018.08
11:21:35|3018.07
11:21:36|3018.55
11:21:38|3018.79
11:21:39|3018.8
11:21:40|3018.8
11:21:41|3018.8
11:21:42|3018.8
11:21:43|3018.79
11:21:44|3018.8
11:21:45|3018.79
11:21:46|3018.79
11:21:47|3018.79
11:21:49|3018.79
11:21:49|3018.79
11:21:51|3018.79
11:21:51|3018.8
11:21:53|3018.94
11:21:54|3018.94
11:21:54|3018.94
11:21:55|3018.02
11:21:56|3017.8
11:21:57|3018.21
11:21:59|3018.28
11:21:59|3018.33
11:22:00|3018.33
11:22:02|3018.33
11:22:03|3018.33
11:22:04|3018.33
11:22:05|3018.32
11:22:05|3018.32
11:22:06|3018.32
11:22:07|3017.81
11:22:08|3017.81
11:22:10|3017.81
11:22:12|3017.2
11:22:13|3016.64
11:22:15|3016.65
11:22:16|3016.64
11:22:17|3016.64
11:22:18|3016.65
11:22:19|3016.65
11:22:21|3016.65
11:22:21|3016.64
11:22:23|3017.2
11:22:24|3017.32
11:22:25|3017.33
11:22:26|3017.33
11:22:27|3017.8
11:22:28|3017.94
11:22:29|3018.81
11:22:31|3018.64
11:22:31|3018.63
11:22:32|3018.63
11:22:33|3018.63
11:22:35|3018.41
11:22:36|3018.41
11:22:37|3018.38
11:22:37|3018.38
11:22:39|3018.39
11:22:41|3018.38
11:22:41|3018.38
11:22:42|3018.39
11:22:43|3018.39
11:22:44|3018.39
11:22:45|3018.38
11:22:47|3018.38
11:22:48|3018.38
11:22:49|3018.36
11:22:50|3017.88
11:22:51|3017.88
11:22:52|3017.88
11:22:53|3017.89
11:22:54|3017.89
11:22:55|3017.88
11:22:56|3017.88
11:22:57|3017.89
11:22:58|3017.88
11:22:59|3018.35
11:22:59|3018.35
11:23:01|3018.34
11:23:02|3018.34
11:23:04|3018.34
11:23:04|3018.34
11:23:05|3018.34
11:23:06|3018.34
11:23:07|3018.35
11:23:08|3018.35
11:23:09|3018.35
11:23:10|3018.35
11:23:12|3018.34
11:23:13|3018.36
11:23:15|3018.36
11:23:16|3018.36
11:23:18|3018.38
11:23:19|3018.43
11:23:19|3018.43
11:23:21|3018.43
11:23:21|3018.67
11:23:23|3018.6
11:23:23|3018.6
11:23:25|3018.59
11:23:26|3018.59
11:23:27|3018.6
11:23:27|3018.36
11:23:28|3018.37
11:23:29|3018.37
11:23:30|3018.37
11:23:31|3018.37
11:23:33|3018.56
11:23:34|3018.56
11:23:35|3018.56
11:23:36|3018.59
11:23:37|3018.59
11:23:38|3018.6
11:23:39|3018.59
11:23:40|3018.59
11:23:41|3018.59
11:23:42|3018.93
11:23:43|3018.94
11:23:44|3019.33
11:23:45|3018.89
11:23:46|3018.6
11:23:47|3018.61
11:23:48|3018.6
11:23:49|3018.59
11:23:50|3018.43
11:23:51|3018.41
11:23:52|3018.42
11:23:53|3018.41
11:23:54|3018.41
11:23:55|3018.41
11:23:56|3018.41
11:23:57|3018.59
11:23:58|3018.59
11:23:59|3018.58
11:24:00|3018.58
11:24:01|3018.59
11:24:02|3018.59
11:24:03|3018.59
11:24:04|3018.59
11:24:05|3018.59
11:24:06|3018.72
11:24:07|3018.72
11:24:08|3018.72
11:24:09|3018.73
11:24:10|3018.73
11:24:11|3018.72
11:24:12|3018.82
11:24:14|3018.83
11:24:15|3019.17
11:24:17|3019.18
11:24:18|3019.17
11:24:19|3019.18
11:24:20|3019.18
11:24:21|3019.17
11:24:22|3019.18
11:24:23|3019.18
11:24:25|3019.18
11:24:26|3019.17
11:24:27|3019.17
11:24:29|3019.18
11:24:30|3019.62
11:24:31|3019.62
11:24:32|3019.62
11:24:33|3019.62
11:24:35|3019.58
11:24:36|3019.58
11:24:36|3019.58
11:24:38|3019.59
11:24:38|3019.59
11:24:39|3019.58
11:24:40|3019.57
11:24:42|3019.58
11:24:43|3019.17
11:24:44|3019.06
11:24:44|3018.59
11:24:46|3018.59
11:24:47|3018.6
11:24:48|3018.89
11:24:49|3019.05
11:24:50|3019.06
11:24:51|3019.06
11:24:52|3019.06
11:24:53|3019.06
11:24:54|3019.07
11:24:55|3019.07
11:24:56|3019.06
11:24:57|3019.06
11:24:58|3019.07
11:24:59|3019.07
11:25:00|3019.29
11:25:01|3019.28
11:25:02|3019.28
11:25:04|3019.28
11:25:05|3019.28
11:25:05|3019.27
11:25:07|3019.5
11:25:08|3019.62
11:25:09|3019.61
11:25:10|3019.62
11:25:10|3019.62
11:25:12|3019.99
11:25:13|3020.12
11:25:14|3020.22
11:25:16|3020.8
11:25:18|3020.8
11:25:19|3020.22
11:25:20|3020.21
11:25:21|3020.21
11:25:23|3020.22
11:25:23|3019.65
11:25:24|3019.64
11:25:26|3019.64
11:25:27|3019.65
11:25:28|3019.65
11:25:29|3020.24
11:25:30|3020.24
11:25:31|3020.23
11:25:32|3020.24
11:25:33|3020.24
11:25:34|3020.23
11:25:35|3020.04
11:25:36|3020.05
11:25:36|3020.05
11:25:38|3020.05
11:25:38|3020.05
11:25:40|3020.05
11:25:41|3020.05
11:25:42|3020.05
11:25:43|3020.05
11:25:44|3020.04
11:25:45|3020.04
11:25:46|3020.05
11:25:47|3020.05
11:25:47|3020.05
11:25:49|3020.05
11:25:50|3020.04
11:25:51|3020.05
11:25:51|3020.05
11:25:54|3020.04
11:25:54|3020.05
11:25:55|3020.05
11:25:56|3020.04
11:25:58|3020.34
11:25:59|3020.33
11:26:00|3020.4
11:26:00|3020.66
11:26:02|3020.81
11:26:03|3020.94
11:26:04|3020.94
11:26:05|3020.94
11:26:06|3020.94
11:26:06|3021.
11:26:08|3021.
11:26:09|3021.
11:26:10|3021.
11:26:10|3020.99
11:26:12|3020.99
11:26:13|3020.99
11:26:14|3020.9
11:26:16|3020.89
11:26:17|3020.9
11:26:19|3020.9
11:26:19|3020.9
11:26:21|3020.9
11:26:22|3020.9
11:26:24|3020.9
11:26:24|3020.99
11:26:26|3020.98
11:26:28|3020.99
11:26:29|3020.99
11:26:30|3020.99
11:26:31|3020.99
11:26:32|3021.
11:26:32|3021.31
11:26:34|3021.3
11:26:35|3021.31
11:26:36|3021.31
11:26:37|3021.31
11:26:38|3021.31
11:26:39|3021.31
11:26:40|3021.31
11:26:40|3021.31
11:26:42|3021.31
11:26:42|3021.31
11:26:44|3021.3
11:26:44|3021.31
11:26:46|3021.01
11:26:47|3021.01
11:26:48|3021.01
11:26:49|3021.06
11:26:50|3021.07
11:26:51|3021.07
11:26:52|3021.08
11:26:53|3021.08
11:26:54|3021.09
11:26:55|3021.09
11:26:56|3021.09
11:26:57|3021.33
11:26:58|3021.39
11:26:59|3021.39
11:27:00|3021.39
11:27:01|3021.4
11:27:02|3021.4
11:27:03|3021.39
11:27:04|3021.4
11:27:05|3021.39
11:27:06|3021.55
11:27:07|3021.8
11:27:08|3021.8
11:27:09|3021.81
11:27:10|3021.81
11:27:11|3022.16
11:27:12|3022.83
11:27:13|3022.83
11:27:14|3022.83
11:27:15|3022.55
11:27:17|3022.55
11:27:17|3022.54
11:27:19|3022.44
11:27:20|3022.44
11:27:22|3022.45
11:27:23|3022.45
11:27:24|3022.54
11:27:25|3022.54
11:27:26|3022.54
11:27:26|3022.84
11:27:27|3023.37
11:27:28|3023.37
11:27:30|3023.38
11:27:31|3023.38
11:27:32|3023.38
11:27:33|3023.37
11:27:34|3023.37
11:27:35|3023.37
11:27:36|3023.37
11:27:37|3023.69
11:27:38|3023.54
11:27:39|3023.54
11:27:40|3023.55
11:27:41|3025.02
11:27:42|3025.
11:27:43|3024.14
11:27:44|3024.49
11:27:45|3024.68
11:27:46|3024.69
11:27:47|3024.95
11:27:48|3024.95
11:27:49|3024.96
11:27:50|3024.95
11:27:51|3024.78
11:27:52|3024.73
11:27:53|3024.73
11:27:55|3025.57
11:27:55|3025.99
11:27:57|3026.03
11:27:57|3026.22
11:27:58|3026.4
11:28:00|3026.4
11:28:01|3026.81
11:28:02|3026.99
11:28:02|3026.99
11:28:04|3026.99
11:28:05|3027.86
11:28:05|3027.86
11:28:06|3027.86
11:28:07|3027.86
11:28:08|3027.99
11:28:09|3027.78
11:28:10|3027.79
11:28:11|3027.63
11:28:12|3027.56
11:28:13|3027.57
11:28:15|3027.56
11:28:16|3027.56
11:28:17|3027.57
11:28:18|3027.59
11:28:20|3027.5
11:28:20|3027.39
11:28:22|3026.9
11:28:22|3026.41
11:28:23|3026.4
11:28:25|3026.41
11:28:26|3026.41
11:28:26|3026.41
11:28:28|3026.41
11:28:28|3026.41
11:28:29|3026.4
11:28:31|3026.43
11:28:32|3026.43
11:28:32|3026.79
11:28:34|3027.99
11:28:35|3027.99
11:28:36|3027.99
11:28:37|3027.99
11:28:39|3027.95
11:28:40|3027.96
11:28:40|3027.95
11:28:41|3027.95
11:28:43|3027.96
11:28:43|3027.95
11:28:45|3027.95
11:28:45|3027.95
11:28:47|3027.61
11:28:48|3027.62
11:28:49|3027.62
11:28:50|3027.61
11:28:51|3027.62
11:28:53|3027.62
11:28:53|3027.62
11:28:55|3027.62
11:28:56|3027.62
11:28:56|3027.61
11:28:58|3027.62
11:28:58|3027.62
11:29:00|3027.62
11:29:01|3027.62
11:29:02|3027.63
11:29:02|3027.64
11:29:05|3028.59
11:29:06|3028.85
11:29:07|3028.85
11:29:09|3028.86
11:29:09|3028.86
11:29:10|3028.86
11:29:11|3028.86
11:29:12|3028.86
11:29:13|3028.98
11:29:14|3028.99
11:29:15|3028.97
11:29:16|3028.85
11:29:18|3028.86
11:29:19|3028.48
11:29:21|3028.28
11:29:21|3028.29
11:29:22|3028.47
11:29:23|3028.49
11:29:24|3028.52
11:29:26|3028.86
11:29:27|3028.97
11:29:28|3028.97
11:29:29|3029.8
11:29:30|3029.8
11:29:31|3029.84
11:29:32|3029.88
11:29:34|3029.87
11:29:34|3029.96
11:29:35|3029.95
11:29:36|3029.96
11:29:37|3030.85
11:29:38|3030.84
11:29:39|3035.
11:29:40|3035.
11:29:41|3035.
11:29:42|3034.26
11:29:43|3034.26
11:29:44|3034.23
11:29:45|3034.22
11:29:46|3034.54
11:29:47|3034.54
11:29:48|3034.54
11:29:50|3034.55
11:29:52|3034.99
11:29:53|3035.05
11:29:54|3034.54
11:29:55|3034.74
11:29:56|3035.49
11:29:57|3036.35
11:29:58|3035.89
11:29:59|3037.74
11:30:00|3036.63
11:30:01|3036.73
11:30:02|3036.73
11:30:03|3036.74
11:30:04|3036.87
11:30:05|3037.
11:30:06|3036.16
11:30:07|3035.85
11:30:08|3035.33
11:30:09|3034.56
11:30:10|3034.22
11:30:11|3034.17
11:30:12|3033.9
11:30:13|3033.75
11:30:14|3035.18
11:30:15|3035.11
11:30:16|3034.8
11:30:17|3034.36
11:30:18|3034.07
11:30:19|3033.75
11:30:20|3034.16
11:30:22|3035.99
11:30:23|3036.08
11:30:24|3035.29
11:30:26|3035.36
11:30:27|3036.2
11:30:28|3037.12
11:30:29|3036.61
11:30:30|3036.62
11:30:31|3036.68
11:30:32|3036.76
11:30:33|3036.75
11:30:34|3036.75
11:30:35|3036.76
11:30:36|3036.76
11:30:37|3036.76
11:30:38|3036.76
11:30:39|3037.07
11:30:40|3037.07
11:30:41|3037.06
11:30:42|3037.07
11:30:43|3037.07
11:30:44|3037.07
11:30:45|3037.06
11:30:46|3037.15
11:30:48|3036.22
11:30:49|3036.56
11:30:50|3036.36
11:30:51|3036.89
11:30:51|3036.65
11:30:53|3036.03
11:30:55|3035.66
11:30:55|3036.04
11:30:56|3036.19
11:30:58|3036.23
11:30:59|3036.23
11:30:59|3036.23
11:31:00|3036.23
11:31:01|3035.48
11:31:03|3035.3
11:31:03|3035.3
11:31:04|3035.88
11:31:06|3035.89
11:31:07|3035.89
11:31:08|3035.89
11:31:08|3036.43
11:31:09|3036.42
11:31:10|3036.43
11:31:11|3036.43
11:31:12|3036.43
11:31:14|3036.93
11:31:15|3036.95
11:31:15|3036.95
11:31:17|3035.91
11:31:17|3035.54
11:31:18|3035.89
11:31:20|3035.9
11:31:22|3035.9
11:31:24|3036.76
11:31:25|3036.76
11:31:26|3036.95
11:31:27|3036.95
11:31:28|3036.95
11:31:29|3036.9
11:31:30|3035.73
11:31:32|3035.73
11:31:32|3035.72
11:31:33|3036.02
11:31:34|3036.03
11:31:36|3036.03
11:31:37|3036.03
11:31:38|3035.49
11:31:39|3035.35
11:31:40|3035.34
11:31:41|3035.35
11:31:41|3035.71
11:31:42|3035.71
11:31:43|3036.09
11:31:45|3036.08
11:31:47|3035.47
11:31:48|3035.3
11:31:49|3034.83
11:31:49|3035.25
11:31:52|3035.69
11:31:53|3034.91
11:31:53|3034.8
11:31:55|3034.77
11:31:56|3035.08
11:31:57|3035.66
11:31:58|3035.65
11:31:59|3035.65
11:32:00|3035.1
11:32:01|3034.53
11:32:02|3034.37
11:32:02|3034.37
11:32:04|3033.93
11:32:05|3033.94
11:32:07|3033.89
11:32:07|3033.89
11:32:08|3033.87
11:32:09|3033.76
11:32:10|3033.76
11:32:11|3034.55
11:32:12|3034.56
11:32:13|3034.3
11:32:14|3034.3
11:32:15|3034.3
11:32:16|3034.3
11:32:17|3034.64
11:32:18|3034.64
11:32:19|3034.64
11:32:21|3034.3
11:32:22|3033.76
11:32:24|3033.76
11:32:24|3033.93
11:32:26|3034.25
11:32:27|3034.26
11:32:28|3034.4
11:32:29|3035.
11:32:30|3034.65
11:32:31|3034.36
11:32:32|3034.36
11:32:33|3034.37
11:32:35|3034.23
11:32:35|3034.23
11:32:36|3034.22
11:32:37|3034.22
11:32:38|3034.16
11:32:39|3034.16
11:32:40|3034.61
11:32:41|3034.6
11:32:42|3034.61
11:32:43|3034.61
11:32:44|3034.61
11:32:45|3035.12
11:32:46|3035.12
11:32:47|3035.12
11:32:48|3035.65
11:32:49|3036.04
11:32:50|3036.35
11:32:51|3036.9
11:32:52|3036.61
11:32:53|3036.5
11:32:54|3036.45
11:32:55|3036.45
11:32:56|3036.45
11:32:57|3036.61
11:32:58|3036.61
11:32:59|3036.07
11:33:00|3035.85
11:33:01|3035.95
11:33:02|3036.35
11:33:03|3036.35
11:33:04|3037.
11:33:05|3036.32
11:33:06|3036.19
11:33:07|3035.91
11:33:08|3037.01
11:33:09|3036.9
11:33:10|3036.84
11:33:12|3037.48
11:33:13|3037.49
11:33:14|3037.25
11:33:14|3036.83
11:33:16|3037.45
11:33:17|3037.09
11:33:18|3037.88
11:33:19|3038.02
11:33:20|3038.01
11:33:21|3039.
11:33:23|3039.99
11:33:24|3039.25
11:33:25|3039.06
11:33:26|3039.7
11:33:27|3039.47
11:33:29|3038.53
11:33:29|3038.52
11:33:30|3038.02
11:33:31|3038.02
11:33:32|3038.24
11:33:33|3038.07
11:33:34|3037.94
11:33:35|3037.1
11:33:37|3037.1
11:33:38|3037.57
11:33:38|3037.94
11:33:39|3037.95
11:33:40|3038.02
11:33:42|3038.18
11:33:42|3038.18
11:33:44|3038.18
11:33:44|3038.24
11:33:45|3038.25
11:33:46|3038.48
11:33:47|3038.49
11:33:48|3038.25
11:33:50|3038.26
11:33:51|3038.26
11:33:52|3038.26
11:33:53|3038.26
11:33:54|3038.26
11:33:55|3038.33
11:33:56|3038.59
11:33:57|3038.48
11:33:58|3038.48
11:33:59|3038.47
11:34:00|3038.47
11:34:01|3038.48
11:34:02|3038.48
11:34:03|3038.47
11:34:04|3038.48
11:34:05|3038.48
11:34:06|3038.47
11:34:07|3038.47
11:34:08|3038.43
11:34:09|3038.43
11:34:10|3038.43
11:34:11|3038.43
11:34:12|3038.44
11:34:13|3038.43
11:34:14|3038.44
11:34:15|3038.44
11:34:16|3038.43
11:34:17|3038.74
11:34:18|3038.99
11:34:19|3038.99
11:34:20|3038.99
11:34:21|3039.03
11:34:23|3039.14
11:34:24|3039.4
11:34:26|3039.4
11:34:28|3039.71
11:34:29|3039.71
11:34:30|3039.4
11:34:31|3039.72
11:34:32|3039.71
11:34:32|3039.72
11:34:33|3039.72
11:34:36|3039.95
11:34:36|3039.98
11:34:37|3039.97
11:34:38|3039.97
11:34:39|3039.98
11:34:40|3039.98
11:34:41|3039.41
11:34:42|3039.67
11:34:43|3039.99
11:34:45|3039.5
11:34:45|3039.4
11:34:46|3039.4
11:34:47|3039.41
11:34:48|3039.62
11:34:49|3039.91
11:34:50|3040.14
11:34:51|3040.15
11:34:52|3040.42
11:34:53|3040.42
11:34:54|3040.42
11:34:55|3040.42
11:34:56|3040.87
11:34:57|3040.86
11:34:58|3040.43
11:35:00|3040.44
11:35:01|3040.43
11:35:02|3040.44
11:35:03|3040.43
11:35:04|3040.44
11:35:05|3040.44
11:35:07|3040.44
11:35:07|3040.43
11:35:08|3040.43
11:35:09|3041.05
11:35:10|3042.32
11:35:11|3042.02
11:35:12|3040.83
11:35:13|3040.78
11:35:15|3040.24
11:35:16|3039.64
11:35:17|3038.91
11:35:18|3039.2
11:35:19|3039.63
11:35:20|3037.94
11:35:21|3038.
11:35:22|3037.71
11:35:23|3037.7
11:35:25|3037.74
11:35:26|3037.95
11:35:27|3038.1
11:35:28|3038.09
11:35:28|3038.1
11:35:30|3038.1
11:35:32|3038.09
11:35:32|3038.1
11:35:34|3038.1
11:35:35|3038.1
11:35:36|3038.1
11:35:37|3038.09
11:35:38|3038.1
11:35:39|3038.1
11:35:40|3038.09
11:35:41|3038.09
11:35:42|3038.1
11:35:43|3038.09
11:35:44|3038.1
11:35:45|3038.1
11:35:46|3037.33
11:35:47|3037.32
11:35:48|3037.33
11:35:49|3037.33
11:35:50|3037.33
11:35:51|3037.33
11:35:53|3035.71
11:35:54|3035.52
11:35:54|3035.99
11:35:56|3035.99
11:35:57|3036.
11:35:58|3035.99
11:35:59|3035.83
11:36:00|3035.84
11:36:01|3035.83
11:36:03|3035.72
11:36:03|3035.68
11:36:04|3035.58
11:36:06|3035.55
11:36:07|3035.53
11:36:07|3035.43
11:36:08|3035.01
11:36:09|3035.
11:36:10|3035.05
11:36:11|3035.04
11:36:12|3035.04
11:36:13|3035.05
11:36:14|3035.04
11:36:15|3035.04
11:36:16|3035.04
11:36:18|3035.
11:36:18|3034.66
11:36:19|3034.66
11:36:20|3034.27
11:36:21|3034.06
11:36:22|3034.06
11:36:23|3034.07
11:36:25|3034.06
11:36:26|3034.07
11:36:28|3034.25
11:36:28|3034.06
11:36:29|3034.07
11:36:31|3034.06
11:36:32|3034.07
11:36:33|3034.07
11:36:34|3034.07
11:36:35|3034.07
11:36:36|3034.07
11:36:37|3034.06
11:36:38|3033.92
11:36:39|3033.88
11:36:40|3033.71
11:36:41|3034.3
11:36:42|3034.26
11:36:43|3034.27
11:36:44|3034.93
11:36:45|3035.06
11:36:46|3035.06
11:36:47|3035.06
11:36:48|3034.53
11:36:49|3034.54
11:36:51|3035.
11:36:52|3035.25
11:36:52|3035.48
11:36:55|3036.66
11:36:55|3036.75
11:36:56|3036.76
11:36:57|3036.83
11:36:59|3036.83
11:37:00|3036.26
11:37:01|3036.26
11:37:02|3036.27
11:37:03|3036.27
11:37:04|3036.26
11:37:05|3036.29
11:37:06|3036.28
11:37:07|3036.27
11:37:08|3035.63
11:37:09|3035.29
11:37:09|3035.26
11:37:11|3035.07
11:37:12|3035.05
11:37:12|3034.58
11:37:14|3034.47
11:37:15|3034.08
11:37:16|3033.87
11:37:17|3033.88
11:37:18|3033.88
11:37:19|3033.88
11:37:20|3033.88
11:37:20|3033.87
11:37:22|3033.87
11:37:22|3033.87
11:37:24|3034.58
11:37:25|3034.84
11:37:25|3034.84
11:37:28|3034.85
11:37:28|3034.84
11:37:30|3034.85
11:37:31|3034.84
11:37:32|3034.84
11:37:32|3034.85
11:37:35|3034.8
11:37:35|3034.8
11:37:36|3034.79
11:37:37|3034.4
11:37:38|3034.39
11:37:39|3034.4
11:37:40|3034.36
11:37:41|3034.37
11:37:42|3034.37
11:37:43|3034.36
11:37:44|3034.36
11:37:45|3034.36
11:37:46|3034.36
11:37:47|3034.37
11:37:49|3034.36
11:37:50|3034.36
11:37:51|3034.37
11:37:51|3034.36
11:37:53|3034.36
11:37:54|3034.32
11:37:55|3033.53
11:37:56|3033.53
11:37:56|3033.54
11:37:58|3033.53
11:37:59|3033.53
11:38:00|3033.54
11:38:01|3033.53
11:38:02|3033.53
11:38:03|3033.53
11:38:05|3033.15
11:38:05|3033.14
11:38:07|3033.
11:38:08|3032.9
11:38:09|3032.68
11:38:10|3032.68
11:38:11|3032.61
11:38:12|3032.22
11:38:13|3031.94
11:38:14|3031.94
11:38:15|3031.94
11:38:16|3032.7
11:38:17|3032.69
11:38:18|3032.69
11:38:19|3032.7
11:38:20|3032.7
11:38:21|3032.69
11:38:22|3032.7
11:38:24|3032.69
11:38:24|3032.69
11:38:25|3032.69
11:38:27|3033.44
11:38:29|3033.44
11:38:30|3032.77
11:38:31|3032.78
11:38:32|3032.19
11:38:33|3032.19
11:38:34|3032.62
11:38:35|3032.62
11:38:36|3032.48
11:38:37|3032.48
11:38:38|3032.43
11:38:39|3032.41
11:38:40|3032.19
11:38:41|3031.93
11:38:42|3031.93
11:38:43|3031.94
11:38:44|3031.89
11:38:45|3031.84
11:38:46|3031.84
11:38:47|3031.75
11:38:48|3031.76
11:38:49|3031.93
11:38:50|3031.92
11:38:51|3031.88
11:38:53|3031.76
11:38:53|3031.75
11:38:54|3031.75
11:38:55|3031.75
11:38:57|3031.66
11:38:57|3031.66
11:38:58|3031.65
11:38:59|3031.65
11:39:00|3031.65
11:39:02|3031.64
11:39:03|3031.65
11:39:04|3031.66
11:39:05|3031.66
11:39:06|3031.65
11:39:07|3031.66
11:39:08|3031.66
11:39:09|3031.66
11:39:10|3031.65
11:39:11|3031.65
11:39:12|3031.66
11:39:13|3031.65
11:39:14|3031.65
11:39:15|3031.66
11:39:16|3031.66
11:39:17|3031.65
11:39:18|3031.72
11:39:19|3031.79
11:39:20|3032.4
11:39:21|3032.4
11:39:22|3032.41
11:39:23|3033.17
11:39:24|3033.17
11:39:25|3033.44
11:39:26|3033.44
11:39:27|3034.23
11:39:29|3034.98
11:39:29|3035.53
11:39:31|3035.13
11:39:33|3035.43
11:39:33|3035.43
11:39:35|3034.97
11:39:35|3034.3
11:39:36|3034.29
11:39:38|3034.3
11:39:38|3034.
11:39:40|3033.85
11:39:40|3033.85
11:39:41|3033.84
11:39:43|3033.8
11:39:43|3033.81
11:39:45|3033.8
11:39:45|3033.36
11:39:46|3033.19
11:39:47|3033.18
11:39:49|3033.18
11:39:49|3033.18
11:39:50|3034.4
11:39:51|3034.86
11:39:52|3034.86
11:39:54|3034.86
11:39:54|3034.87
11:39:55|3034.86
11:39:56|3034.81
11:39:58|3034.77
11:39:58|3034.78
11:39:59|3034.77
11:40:01|3033.84
11:40:01|3033.48
11:40:02|3033.48
11:40:03|3033.48
11:40:05|3033.49
11:40:05|3033.
11:40:06|3033.
11:40:07|3032.99
11:40:09|3032.51
11:40:09|3032.74
11:40:10|3032.76
11:40:11|3032.77
11:40:13|3033.
11:40:14|3032.99
11:40:14|3032.81
11:40:16|3032.71
11:40:16|3032.51
11:40:17|3032.51
11:40:18|3032.68
11:40:19|3032.74
11:40:21|3032.74
11:40:21|3032.74
11:40:22|3032.76
11:40:23|3032.76
11:40:24|3032.75
11:40:26|3032.75
11:40:26|3032.75
11:40:27|3032.76
11:40:29|3032.75
11:40:30|3032.74
11:40:31|3032.74
11:40:33|3032.71
11:40:34|3032.32
11:40:35|3032.33
11:40:36|3033.24
11:40:37|3033.41
11:40:38|3033.42
11:40:39|3033.41
11:40:40|3033.41
11:40:41|3033.41
11:40:42|3033.41
11:40:43|3033.41
11:40:44|3033.42
11:40:45|3033.5
11:40:46|3033.51
11:40:47|3033.5
11:40:48|3033.51
11:40:49|3033.51
11:40:50|3033.5
11:40:51|3033.5
11:40:52|3033.5
11:40:53|3033.5
11:40:54|3033.51
11:40:55|3033.48
11:40:56|3033.43
11:40:57|3033.43
11:40:58|3033.43
11:40:59|3033.43
11:41:00|3033.43
11:41:01|3033.42
11:41:02|3033.42
11:41:03|3033.42
11:41:04|3033.38
11:41:05|3033.25
11:41:06|3033.17
11:41:07|3033.04
11:41:08|3032.95
11:41:09|3032.95
11:41:10|3032.95
11:41:11|3032.95
11:41:12|3032.95
11:41:13|3032.94
11:41:14|3032.94
11:41:15|3032.94
11:41:16|3032.94
11:41:17|3032.94
11:41:18|3032.94
11:41:19|3033.5
11:41:20|3033.5
11:41:21|3033.5
11:41:22|3033.5
11:41:23|3033.5
11:41:24|3033.5
11:41:25|3033.5
11:41:26|3033.5
11:41:27|3033.51
11:41:28|3033.5
11:41:29|3033.51
11:41:31|3033.51
11:41:32|3033.51
11:41:33|3033.5
11:41:34|3033.5
11:41:36|3033.48
11:41:36|3033.47
11:41:37|3033.48
11:41:38|3033.47
11:41:39|3033.48
11:41:41|3033.48
11:41:42|3033.48
11:41:43|3033.47
11:41:44|3033.47
11:41:44|3033.47
11:41:47|3033.47
11:41:47|3033.48
11:41:48|3033.47
11:41:49|3033.48
11:41:50|3033.47
11:41:51|3033.47
11:41:52|3033.47
11:41:53|3033.48
11:41:54|3034.66
11:41:55|3034.67
11:41:56|3034.67
11:41:57|3034.47
11:41:59|3034.95
11:42:00|3034.95
11:42:01|3034.94
11:42:02|3034.94
11:42:02|3034.95
11:42:04|3034.94
11:42:05|3034.94
11:42:06|3034.94
11:42:07|3034.95
11:42:08|3034.94
11:42:08|3034.94
11:42:09|3034.95
11:42:10|3034.95
11:42:12|3034.94
11:42:13|3035.
11:42:14|3035.44
11:42:14|3035.59
11:42:16|3035.58
11:42:17|3035.58
11:42:18|3035.59
11:42:19|3035.44
11:42:19|3035.41
11:42:21|3035.41
11:42:22|3035.4
11:42:24|3035.38
11:42:24|3035.37
11:42:25|3035.37
11:42:26|3035.37
11:42:27|3035.37
11:42:28|3035.38
11:42:29|3035.4
11:42:31|3035.99
11:42:33|3035.99
11:42:34|3034.96
11:42:36|3034.68
11:42:37|3034.68
11:42:38|3034.67
11:42:39|3034.68
11:42:40|3034.67
11:42:41|3034.67
11:42:42|3034.67
11:42:43|3034.33
11:42:44|3034.04
11:42:45|3034.03
11:42:46|3034.01
11:42:48|3033.24
11:42:48|3033.
11:42:50|3032.83
11:42:51|3032.76
11:42:52|3032.55
11:42:53|3032.37
11:42:54|3032.37
11:42:55|3032.37
11:42:56|3032.37
11:42:57|3032.76
11:42:58|3032.76
11:43:00|3032.76
11:43:01|3032.77
11:43:02|3032.77
11:43:02|3032.76
11:43:03|3032.76
11:43:04|3032.76
11:43:06|3032.77
11:43:07|3032.18
11:43:07|3032.01
11:43:08|3030.53
11:43:09|3031.07
11:43:10|3031.37
11:43:12|3031.55
11:43:12|3031.71
11:43:13|3031.72
11:43:14|3031.71
11:43:15|3031.71
11:43:16|3031.67
11:43:18|3031.39
11:43:18|3031.39
11:43:19|3031.35
11:43:20|3031.16
11:43:21|3030.64
11:43:23|3030.89
11:43:24|3030.89
11:43:25|3030.89
11:43:27|3031.08
11:43:28|3031.08
11:43:29|3031.08
11:43:29|3031.09
11:43:31|3030.78
11:43:32|3030.78
11:43:34|3030.59
11:43:34|3030.58
11:43:37|3030.59
11:43:37|3030.58
11:43:39|3030.58
11:43:39|3030.59
11:43:40|3030.58
11:43:43|3030.58
11:43:43|3030.58
11:43:44|3030.59
11:43:45|3030.56
11:43:46|3030.55
11:43:48|3030.55
11:43:49|3030.54
11:43:50|3030.54
11:43:50|3030.34
11:43:51|3030.
11:43:53|3029.39
11:43:54|3029.26
11:43:54|3029.27
11:43:55|3029.87
11:43:57|3030.11
11:43:58|3030.11
11:43:59|3030.1
11:43:59|3030.1
11:44:01|3029.83
11:44:02|3030.11
11:44:03|3030.2
11:44:04|3030.47
11:44:05|3030.47
11:44:06|3030.47
11:44:08|3030.88
11:44:08|3030.88
11:44:09|3030.88
11:44:10|3030.89
11:44:11|3030.88
11:44:12|3030.89
11:44:13|3030.89
11:44:14|3030.89
11:44:15|3030.89
11:44:16|3030.88
11:44:17|3030.89
11:44:18|3030.88
11:44:19|3030.89
11:44:20|3030.88
11:44:21|3031.38
11:44:22|3031.38
11:44:23|3031.39
11:44:24|3031.39
11:44:25|3031.38
11:44:26|3030.76
11:44:27|3031.2
11:44:28|3031.21
11:44:29|3031.2
11:44:30|3031.2
11:44:31|3031.2
11:44:33|3031.92
11:44:35|3032.31
11:44:36|3032.32
11:44:38|3032.31
11:44:38|3032.31
11:44:40|3032.31
11:44:40|3032.31
11:44:42|3032.31
11:44:43|3032.31
11:44:44|3032.32
11:44:45|3032.31
11:44:47|3033.18
11:44:48|3033.55
11:44:49|3033.61
11:44:49|3033.91
11:44:50|3034.85
11:44:52|3035.3
11:44:53|3034.99
11:44:54|3034.8
11:44:55|3034.79
11:44:56|3034.8
11:44:57|3034.8
11:44:58|3034.8
11:44:59|3034.8
11:45:01|3033.79
11:45:02|3033.79
11:45:03|3033.7
11:45:03|3033.66
11:45:05|3033.34
11:45:06|3033.33
11:45:07|3033.33
11:45:09|3033.34
11:45:09|3033.33
11:45:10|3033.33
11:45:12|3033.34
11:45:12|3034.23
11:45:13|3034.23
11:45:14|3034.24
11:45:16|3034.79
11:45:16|3035.09
11:45:17|3035.1
11:45:18|3035.64
11:45:19|3035.7
11:45:20|3035.7
11:45:21|3035.7
11:45:22|3035.7
11:45:23|3035.71
11:45:24|3035.67
11:45:26|3035.31
11:45:26|3035.22
11:45:27|3035.22
11:45:28|3035.23
11:45:29|3035.23
11:45:30|3035.61
11:45:31|3035.67
11:45:32|3035.67
11:45:34|3035.67
11:45:36|3035.8
11:45:37|3036.44
11:45:38|3036.44
11:45:39|3036.48
11:45:40|3036.48
11:45:41|3036.48
11:45:42|3036.44
11:45:43|3036.44
11:45:44|3036.45
11:45:45|3036.45
11:45:46|3036.44
11:45:48|3036.44
11:45:49|3036.44
11:45:49|3036.5
11:45:51|3036.5
11:45:52|3036.5
11:45:52|3036.66
11:45:53|3036.91
11:45:54|3037.69
11:45:56|3037.68
11:45:56|3038.19
11:45:57|3038.18
11:45:58|3038.19
11:46:00|3038.19
11:46:00|3038.46
11:46:02|3038.56
11:46:02|3038.56
11:46:04|3038.56
11:46:05|3038.56
11:46:06|3038.56
11:46:07|3038.56
11:46:08|3038.1
11:46:09|3037.43
11:46:10|3036.86
11:46:11|3036.87
11:46:12|3036.87
11:46:13|3036.86
11:46:15|3036.87
11:46:15|3036.87
11:46:17|3036.87
11:46:18|3036.87
11:46:19|3036.89
11:46:20|3036.88
11:46:21|3036.89
11:46:22|3036.89
11:46:22|3037.71
11:46:24|3038.05
11:46:25|3038.05
11:46:25|3038.05
11:46:26|3038.05
11:46:28|3038.05
11:46:29|3038.05
11:46:30|3038.1
11:46:31|3038.37
11:46:32|3038.58
11:46:33|3038.58
11:46:35|3038.57
11:46:37|3038.13
11:46:38|3038.58
11:46:39|3038.59
11:46:40|3038.58
11:46:41|3038.13
11:46:41|3038.12
11:46:42|3038.13
11:46:44|3038.12
11:46:44|3038.12
11:46:46|3038.12
11:46:47|3038.12
11:46:48|3038.
11:46:49|3037.7
11:46:50|3037.7
11:46:51|3037.71
11:46:51|3037.7
11:46:53|3037.7
11:46:54|3038.01
11:46:55|3038.02
11:46:56|3038.02
11:46:57|3038.02
11:46:58|3038.36
11:46:58|3038.5
11:47:00|3038.5
11:47:01|3038.64
11:47:02|3038.64
11:47:03|3038.64
11:47:04|3038.64
11:47:06|3038.65
11:47:06|3038.65
11:47:07|3038.65
11:47:08|3038.64
11:47:09|3038.96
11:47:10|3039.04
11:47:11|3039.04
11:47:12|3039.03
11:47:13|3039.03
11:47:14|3039.03
11:47:15|3039.04
11:47:16|3039.21
11:47:17|3038.99
11:47:18|3039.
11:47:19|3038.99
11:47:20|3038.99
11:47:21|3038.99
11:47:22|3038.64
11:47:23|3037.95
11:47:24|3037.88
11:47:25|3037.86
11:47:26|3037.85
11:47:27|3040.32
11:47:28|3040.64
11:47:29|3040.65
11:47:30|3040.64
11:47:31|3040.64
11:47:32|3040.65
11:47:33|3040.64
11:47:34|3037.63
11:47:36|3037.63
11:47:37|3035.58
11:47:38|3035.23
11:47:40|3034.59
11:47:40|3034.24
11:47:41|3034.23
11:47:42|3034.23
11:47:43|3034.23
11:47:45|3034.23
11:47:46|3034.24
11:47:47|3033.45
11:47:48|3033.22
11:47:50|3032.
11:47:50|3032.
11:47:51|3031.04
11:47:52|3031.32
11:47:53|3031.31
11:47:54|3031.31
11:47:55|3031.13
11:47:56|3031.98
11:47:57|3031.35
11:47:58|3031.34
11:47:59|3031.35
11:48:00|3031.01
11:48:01|3031.01
11:48:02|3031.01
11:48:03|3031.02
11:48:04|3031.03
11:48:05|3031.02
11:48:06|3031.02
11:48:07|3031.03
11:48:08|3031.03
11:48:09|3031.02
11:48:10|3030.63
11:48:11|3030.12
11:48:12|3029.45
11:48:13|3028.72
11:48:14|3028.46
11:48:15|3028.11
11:48:16|3028.12
11:48:17|3028.57
11:48:18|3028.57
11:48:19|3028.56
11:48:20|3028.14
11:48:21|3028.15
11:48:23|3028.39
11:48:24|3028.39
11:48:24|3028.39
11:48:26|3028.59
11:48:27|3028.65
11:48:28|3028.66
11:48:29|3028.65
11:48:30|3028.66
11:48:30|3028.66
11:48:32|3028.66
11:48:33|3028.28
11:48:34|3028.16
11:48:35|3028.16
11:48:36|3028.15
11:48:36|3028.16
11:48:38|3028.15
11:48:39|3028.05
11:48:41|3028.5
11:48:41|3028.55
11:48:43|3029.94
11:48:44|3029.93
11:48:45|3029.93
11:48:47|3029.13
11:48:47|3029.09
11:48:49|3028.53
11:48:49|3028.53
11:48:50|3028.98
11:48:51|3028.98
11:48:52|3028.98
11:48:54|3029.46
11:48:55|3029.94
11:48:56|3029.95
11:48:56|3030.25
11:48:57|3030.41
11:48:58|3030.61
11:48:59|3030.61
11:49:01|3030.61
11:49:01|3030.61
11:49:02|3030.62
11:49:03|3030.61
11:49:05|3030.62
11:49:06|3030.61
11:49:07|3030.62
11:49:08|3030.62
11:49:09|3030.62
11:49:10|3031.34
11:49:11|3031.5
11:49:12|3031.5
11:49:13|3031.39
11:49:14|3031.39
11:49:15|3031.39
11:49:16|3030.01
11:49:17|3030.36
11:49:18|3030.37
11:49:19|3030.37
11:49:21|3030.37
11:49:21|3030.37
11:49:23|3030.37
11:49:23|3030.36
11:49:24|3030.36
11:49:26|3030.37
11:49:26|3030.36
11:49:28|3030.23
11:49:28|3030.23
11:49:29|3030.23
11:49:31|3030.24
11:49:32|3030.24
11:49:33|3030.23
11:49:34|3030.39
11:49:35|3030.84
11:49:36|3030.84
11:49:37|3031.17
11:49:38|3031.39
11:49:39|3031.38
11:49:41|3030.28
11:49:42|3030.29
11:49:42|3030.29
11:49:44|3030.51
11:49:44|3030.51
11:49:46|3030.84
11:49:46|3030.84
11:49:48|3031.69
11:49:49|3031.38
11:49:50|3031.38
11:49:51|3031.24
11:49:52|3031.25
11:49:53|3031.35
11:49:54|3031.35
11:49:56|3031.38
11:49:56|3031.39
11:49:58|3031.39
11:49:58|3030.82
11:50:00|3030.82
11:50:01|3030.78
11:50:01|3030.64
11:50:03|3030.65
11:50:04|3030.65
11:50:05|3030.64
11:50:06|3030.63
11:50:07|3030.63
11:50:08|3030.55
11:50:09|3030.44
11:50:10|3030.05
11:50:11|3030.06
11:50:12|3030.28
11:50:13|3030.28
11:50:14|3030.51
11:50:15|3030.1
11:50:16|3030.11
11:50:16|3030.28
11:50:18|3030.19
11:50:19|3030.18
11:50:20|3030.18
11:50:21|3030.18
11:50:22|3030.18
11:50:23|3030.18
11:50:24|3030.18
11:50:25|3030.18
11:50:26|3030.18
11:50:27|3030.18
11:50:28|3030.18
11:50:30|3030.18
11:50:31|3030.19
11:50:32|3030.2
11:50:33|3030.2
11:50:34|3030.21
11:50:35|3030.21
11:50:36|3030.21
11:50:36|3030.2
11:50:38|3030.21
11:50:40|3030.21
11:50:40|3030.62
11:50:42|3030.63
11:50:44|3031.24
11:50:45|3031.66
11:50:45|3031.7
11:50:47|3031.71
11:50:47|3031.71
11:50:49|3031.71
11:50:49|3031.71
11:50:50|3031.71
11:50:51|3031.71
11:50:53|3031.71
11:50:53|3031.32
11:50:55|3031.28
11:50:56|3030.89
11:50:57|3030.88
11:50:57|3030.88
11:50:58|3030.89
11:50:59|3030.88
11:51:00|3030.89
11:51:01|3030.89
11:51:03|3030.89
11:51:03|3032.54
11:51:04|3033.28
11:51:05|3033.28
11:51:06|3033.29
11:51:08|3033.57
11:51:09|3033.57
11:51:10|3033.91
11:51:10|3034.72
11:51:11|3035.16
11:51:13|3035.47
11:51:14|3035.65
11:51:15|3035.98
11:51:16|3035.24
11:51:17|3035.24
11:51:18|3036.24
11:51:20|3035.98
11:51:21|3035.9
11:51:21|3035.6
11:51:22|3035.6
11:51:23|3035.6
11:51:24|3035.59
11:51:25|3035.91
11:51:26|3036.04
11:51:27|3036.04
11:51:28|3036.04
11:51:30|3036.05
11:51:30|3036.04
11:51:31|3036.05
11:51:32|3036.04
11:51:33|3036.04
11:51:34|3036.04
11:51:35|3036.04
11:51:37|3036.21
11:51:38|3036.04
11:51:38|3036.04
11:51:40|3036.04
11:51:42|3036.04
11:51:43|3036.04
11:51:44|3036.05
11:51:45|3036.22
11:51:46|3036.22
11:51:47|3036.23
11:51:48|3036.23
11:51:49|3036.22
11:51:50|3036.05
11:51:51|3036.04
11:51:52|3036.05
11:51:53|3036.05
11:51:54|3036.04
11:51:55|3036.04
11:51:56|3036.05
11:51:57|3036.05
11:51:58|3036.05
11:51:59|3036.05
11:52:00|3036.05
11:52:01|3036.05
11:52:02|3036.05
11:52:03|3036.05
11:52:04|3036.04
11:52:05|3036.05
11:52:06|3036.
11:52:07|3036.
11:52:08|3035.89
11:52:09|3035.05
11:52:10|3035.05
11:52:11|3035.06
11:52:12|3038.51
11:52:13|3039.48
11:52:15|3038.17
11:52:15|3038.17
11:52:16|3039.85
11:52:17|3040.23
11:52:19|3039.59
11:52:19|3040.09
11:52:20|3040.1
11:52:22|3041.75
11:52:23|3041.41
11:52:24|3041.56
11:52:25|3041.56
11:52:26|3041.56
11:52:27|3041.56
11:52:28|3041.52
11:52:29|3040.27
11:52:30|3040.26
11:52:31|3040.7
11:52:32|3041.19
11:52:33|3041.2
11:52:35|3041.19
11:52:36|3041.2
11:52:36|3041.19
11:52:37|3041.19
11:52:39|3041.19
11:52:39|3041.2
11:52:41|3041.5
11:52:42|3041.51
11:52:43|3041.51
11:52:45|3041.51
11:52:46|3041.51
11:52:47|3041.52
11:52:48|3041.51
11:52:49|3041.52
11:52:50|3040.81
11:52:52|3040.59
11:52:53|3040.58
11:52:54|3040.59
11:52:55|3040.58
11:52:56|3040.59
11:52:57|3040.59
11:52:58|3040.59
11:52:59|3040.59
11:53:00|3040.59
11:53:01|3040.58
11:53:02|3040.59
11:53:03|3040.59
11:53:04|3040.58
11:53:05|3041.22
11:53:06|3041.18
11:53:07|3041.5
11:53:08|3041.59
11:53:10|3041.
11:53:10|3041.01
11:53:11|3041.01
11:53:13|3041.
11:53:14|3041.
11:53:15|3041.01
11:53:15|3041.
11:53:17|3041.01
11:53:18|3041.01
11:53:19|3041.
11:53:20|3041.
11:53:21|3041.
11:53:22|3041.01
11:53:22|3041.01
11:53:23|3041.01
11:53:25|3040.11
11:53:26|3040.11
11:53:27|3040.11
11:53:28|3040.11
11:53:29|3040.1
11:53:30|3040.1
11:53:31|3040.11
11:53:32|3040.05
11:53:33|3040.05
11:53:34|3040.06
11:53:35|3040.05
11:53:35|3040.06
11:53:37|3040.13
11:53:38|3040.57
11:53:39|3040.57
11:53:40|3040.58
11:53:41|3040.52
11:53:41|3040.35
11:53:42|3040.36
11:53:45|3040.1
11:53:46|3040.1
11:53:47|3040.05
11:53:48|3040.06
11:53:49|3040.06
11:53:50|3040.05
11:53:51|3040.06
11:53:52|3040.07
11:53:53|3040.07
11:53:54|3040.06
11:53:56|3040.24
11:53:56|3040.25
11:53:58|3040.25
11:53:59|3040.25
11:54:00|3040.25
11:54:01|3040.24
11:54:02|3040.25
11:54:03|3040.89
11:54:04|3040.99
11:54:05|3041.
11:54:06|3040.66
11:54:07|3040.54
11:54:09|3040.49
11:54:09|3040.5
11:54:10|3040.91
11:54:11|3040.9
11:54:13|3040.9
11:54:14|3040.86
11:54:15|3040.87
11:54:16|3040.87
11:54:17|3040.87
11:54:18|3040.87
11:54:19|3040.86
11:54:20|3040.85
11:54:21|3040.84
11:54:22|3040.58
11:54:22|3040.56
11:54:24|3040.53
11:54:25|3040.54
11:54:26|3040.54
11:54:27|3040.54
11:54:28|3040.54
11:54:28|3040.54
11:54:30|3040.54
11:54:30|3040.54
11:54:32|3040.56
11:54:33|3040.56
11:54:33|3040.55
11:54:35|3040.55
11:54:36|3040.55
11:54:37|3040.55
11:54:37|3040.56
11:54:38|3040.56
11:54:39|3040.55
11:54:41|3040.55
11:54:42|3040.55
11:54:43|3040.55
11:54:45|3040.55
11:54:45|3040.55
11:54:47|3040.53
11:54:49|3038.61
11:54:50|3038.01
11:54:51|3037.98
11:54:52|3037.81
11:54:53|3036.95
11:54:54|3037.29
11:54:55|3037.29
11:54:56|3037.29
11:54:57|3037.24
11:54:58|3037.24
11:54:59|3037.25
11:55:00|3037.55
11:55:02|3037.69
11:55:02|3037.7
11:55:04|3037.69
11:55:05|3036.42
11:55:06|3036.35
11:55:07|3036.83
11:55:07|3037.04
11:55:08|3037.05
11:55:10|3036.06
11:55:11|3036.63
11:55:12|3036.63
11:55:13|3036.65
11:55:14|3036.64
11:55:16|3035.71
11:55:17|3035.71
11:55:17|3036.06
11:55:18|3035.88
11:55:20|3035.89
11:55:21|3035.89
11:55:22|3035.89
11:55:23|3035.88
11:55:24|3035.88
11:55:25|3035.89
11:55:26|3035.88
11:55:27|3035.88
11:55:28|3035.85
11:55:29|3035.84
11:55:30|3035.68
11:55:31|3035.69
11:55:32|3035.69
11:55:33|3036.41
11:55:34|3036.41
11:55:35|3036.67
11:55:36|3036.67
11:55:37|3036.67
11:55:38|3036.67
11:55:39|3036.67
11:55:40|3036.95
11:55:41|3036.95
11:55:42|3036.95
11:55:43|3036.95
11:55:45|3036.95
11:55:47|3036.97
11:55:48|3037.23
11:55:49|3037.23
11:55:50|3037.63
11:55:50|3038.01
11:55:51|3038.71
11:55:53|3038.72
11:55:53|3038.72
11:55:55|3038.71
11:55:56|3038.72
11:55:57|3038.72
11:55:58|3038.71
11:55:59|3038.38
11:56:00|3038.38
11:56:01|3038.04
11:56:02|3038.04
11:56:03|3038.04
11:56:04|3038.03
11:56:05|3038.03
11:56:06|3038.03
11:56:06|3038.04
11:56:07|3038.03
11:56:10|3038.71
11:56:10|3038.72
11:56:11|3040.56
11:56:13|3040.83
11:56:15|3040.83
11:56:15|3040.84
11:56:16|3041.44
11:56:17|3041.51
11:56:18|3041.51
11:56:19|3041.72
11:56:20|3041.72
11:56:21|3041.72
11:56:22|3041.72
11:56:23|3041.71
11:56:24|3041.72
11:56:26|3041.71
11:56:27|3041.72
11:56:28|3041.71
11:56:29|3041.72
11:56:30|3041.72
11:56:31|3041.72
11:56:32|3041.72
11:56:33|3041.72
11:56:34|3041.72
11:56:35|3041.71
11:56:36|3041.72
11:56:37|3041.71
11:56:38|3041.72
11:56:39|3041.72
11:56:40|3041.94
11:56:41|3041.95
11:56:42|3041.9
11:56:43|3041.9
11:56:44|3041.96
11:56:46|3042.3
11:56:46|3042.3
11:56:48|3042.3
11:56:49|3042.3
11:56:50|3042.3
11:56:51|3042.3
11:56:52|3042.3
11:56:53|3041.95
11:56:54|3041.72
11:56:56|3041.72
11:56:57|3041.72
11:56:58|3041.72
11:56:58|3041.72
11:56:59|3041.27
11:57:00|3041.28
11:57:01|3041.52
11:57:03|3041.53
11:57:03|3041.69
11:57:05|3041.69
11:57:06|3041.69
11:57:07|3041.68
11:57:08|3041.69
11:57:09|3041.69
11:57:10|3041.69
11:57:11|3041.69
11:57:12|3041.71
11:57:13|3041.72
11:57:14|3041.9
11:57:15|3041.89
11:57:16|3041.63
11:57:17|3041.64
11:57:18|3041.63
11:57:19|3041.22
11:57:20|3041.06
11:57:21|3041.05
11:57:22|3041.
11:57:23|3041.
11:57:24|3040.3
11:57:25|3040.41
11:57:27|3040.42
11:57:27|3040.79
11:57:29|3040.79
11:57:29|3041.31
11:57:31|3041.65
11:57:31|3042.3
11:57:32|3041.85
11:57:34|3041.69
11:57:34|3041.68
11:57:36|3041.69
11:57:36|3041.69
11:57:38|3041.69
11:57:39|3041.69
11:57:39|3041.68
11:57:40|3041.68
11:57:42|3041.68
11:57:42|3041.86
11:57:43|3041.85
11:57:44|3042.08
11:57:46|3042.08
11:57:47|3042.09
11:57:48|3042.09
11:57:49|3042.09
11:57:50|3042.09
11:57:51|3042.09
11:57:52|3042.08
11:57:53|3041.3
11:57:54|3041.28
11:57:55|3041.32
11:57:56|3041.31
11:57:57|3041.31
11:57:58|3041.31
11:57:59|3041.31
11:58:00|3041.32
11:58:01|3041.31
11:58:02|3041.31
11:58:04|3041.08
11:58:04|3041.09
11:58:05|3041.09
11:58:06|3041.09
11:58:08|3041.09
11:58:09|3041.08
11:58:10|3041.04
11:58:11|3041.04
11:58:12|3041.
11:58:13|3041.
11:58:14|3040.59
11:58:15|3039.71
11:58:17|3040.33
11:58:18|3040.33
11:58:19|3040.33
11:58:19|3040.33
11:58:20|3040.46
11:58:22|3040.45
11:58:23|3040.45
11:58:25|3040.46
11:58:25|3040.46
11:58:27|3040.41
11:58:28|3040.41
11:58:28|3039.28
11:58:30|3039.28
11:58:31|3039.27
11:58:33|3039.27
11:58:34|3039.27
11:58:34|3039.27
11:58:36|3039.82
11:58:37|3040.25
11:58:38|3040.26
11:58:39|3040.26
11:58:40|3040.26
11:58:41|3040.25
11:58:42|3039.58
11:58:44|3039.35
11:58:44|3039.35
11:58:45|3039.1
11:58:46|3038.97
11:58:48|3038.96
11:58:49|3038.96
11:58:50|3038.71
11:58:52|3038.59
11:58:52|3038.58
11:58:53|3038.59
11:58:54|3038.59
11:58:56|3038.94
11:58:57|3038.94
11:58:58|3039.36
11:58:59|3040.4
11:58:59|3039.93
11:59:00|3039.92
11:59:02|3039.92
11:59:03|3039.93
11:59:04|3039.75
11:59:05|3039.75
11:59:06|3039.75
11:59:07|3039.59
11:59:09|3039.45
11:59:10|3039.46
11:59:10|3039.46
11:59:11|3039.34
11:59:12|3039.34
11:59:13|3039.34
11:59:14|3039.34
11:59:15|3039.34
11:59:16|3039.33
11:59:17|3039.34
11:59:18|3039.34
11:59:19|3039.33
11:59:20|3039.33
11:59:21|3039.34
11:59:23|3041.85
11:59:25|3042.08
11:59:25|3042.07
11:59:26|3042.08
11:59:27|3042.08
11:59:28|3042.08
11:59:29|3041.07
11:59:30|3041.08
11:59:32|3041.07
11:59:33|3041.07
11:59:33|3041.08
11:59:35|3041.07
11:59:36|3041.08
11:59:38|3041.07
11:59:38|3041.31
11:59:39|3041.33
11:59:40|3041.46
11:59:41|3041.46
11:59:42|3041.46
11:59:43|3041.46
11:59:44|3041.45
11:59:45|3041.46
11:59:46|3041.42
11:59:48|3041.
11:59:48|3041.
11:59:50|3041.
11:59:51|3041.01
11:59:53|3040.94
11:59:53|3040.94
11:59:54|3040.85
11:59:55|3040.84
11:59:56|3040.84
11:59:57|3040.84
11:59:58|3040.96
12:00:00|3040.97
12:00:01|3040.97
12:00:02|3041.06
12:00:03|3041.54
12:00:05|3042.05
12:00:05|3042.05
12:00:06|3042.05
12:00:07|3041.56
12:00:08|3041.43
12:00:09|3041.56
12:00:10|3041.21
12:00:12|3041.21
12:00:12|3041.51
12:00:14|3041.51
12:00:15|3041.5
12:00:15|3042.07
12:00:17|3041.73
12:00:18|3041.7
12:00:20|3041.66
12:00:20|3041.66
12:00:22|3041.66
12:00:22|3041.66
12:00:24|3041.66
12:00:25|3041.67
12:00:26|3041.01
12:00:27|3041.
12:00:28|3041.
12:00:29|3041.01
12:00:30|3040.79
12:00:31|3040.79
12:00:32|3040.78
12:00:33|3040.78
12:00:34|3040.54
12:00:35|3040.36
12:00:36|3040.37
12:00:37|3040.37
12:00:38|3040.37
12:00:39|3040.37
12:00:39|3040.36
12:00:41|3040.36
12:00:41|3040.37
12:00:42|3040.55
12:00:43|3040.56
12:00:44|3040.82
12:00:46|3040.82
12:00:47|3040.82
12:00:48|3040.82
12:00:49|3040.82
12:00:51|3040.81
12:00:51|3040.82
12:00:53|3041.26
12:00:55|3041.26
12:00:56|3041.52
12:00:58|3041.52
12:00:58|3041.51
12:01:00|3041.51
12:01:01|3041.51
12:01:02|3041.51
12:01:03|3041.51
12:01:04|3041.51
12:01:05|3041.26
12:01:06|3040.77
12:01:07|3040.73
12:01:08|3040.69
12:01:09|3040.64
12:01:10|3040.64
12:01:11|3040.53
12:01:12|3040.23
12:01:13|3040.23
12:01:14|3040.45
12:01:15|3040.46
12:01:16|3040.91
12:01:17|3041.38
12:01:18|3041.38
12:01:20|3041.38
12:01:20|3041.38
12:01:22|3041.32
12:01:22|3041.24
12:01:24|3041.25
12:01:24|3040.32
12:01:26|3039.9
12:01:27|3039.9
12:01:28|3040.33
12:01:29|3040.33
12:01:29|3040.79
12:01:30|3040.79
12:01:32|3040.96
12:01:33|3041.
12:01:33|3041.19
12:01:35|3041.2
12:01:36|3041.2
12:01:36|3040.
12:01:38|3040.
12:01:38|3040.01
12:01:40|3040.
12:01:40|3039.1
12:01:42|3039.49
12:01:42|3040.01
12:01:44|3040.
12:01:44|3040.01
12:01:45|3040.
12:01:47|3040.03
12:01:48|3040.03
12:01:49|3040.03
12:01:50|3040.02
12:01:52|3040.02
12:01:53|3040.03
12:01:54|3040.03
12:01:55|3040.02
12:01:56|3040.02
12:01:57|3040.02
12:01:58|3040.03
12:02:00|3040.03
12:02:01|3040.02
12:02:02|3039.04
12:02:03|3038.75
12:02:04|3038.76
12:02:06|3038.95
12:02:06|3039.04
12:02:08|3039.04
12:02:09|3039.04
12:02:10|3039.04
12:02:11|3039.04
12:02:12|3039.
12:02:13|3038.75
12:02:14|3038.75
12:02:15|3038.08
12:02:16|3037.72
12:02:17|3037.72
12:02:19|3037.56
12:02:20|3036.98
12:02:21|3037.56
12:02:23|3037.97
12:02:24|3037.97
12:02:25|3037.88
12:02:26|3038.09
12:02:27|3038.85
12:02:28|3038.85
12:02:29|3038.99
12:02:29|3038.99
12:02:31|3038.98
12:02:32|3038.8
12:02:33|3038.76
12:02:34|3038.64
12:02:35|3038.8
12:02:37|3038.8
12:02:37|3038.81
12:02:38|3038.81
12:02:39|3038.81
12:02:40|3038.81
12:02:41|3038.81
12:02:42|3038.81
12:02:43|3038.81
12:02:44|3038.8
12:02:45|3038.81
12:02:46|3038.81
12:02:47|3038.81
12:02:48|3038.8
12:02:49|3038.8
12:02:50|3038.8
12:02:52|3038.8
12:02:53|3038.8
12:02:54|3038.81
12:02:55|3038.8
12:02:57|3038.82
12:02:57|3039.
12:02:58|3039.07
12:02:59|3039.07
12:03:00|3038.89
12:03:01|3040.32
12:03:02|3040.8
12:03:03|3041.
12:03:04|3040.99
12:03:05|3041.44
12:03:06|3042.33
12:03:07|3042.33
12:03:08|3042.42
12:03:09|3043.98
12:03:10|3043.49
12:03:11|3043.49
12:03:12|3043.49
12:03:13|3043.48
12:03:14|3043.39
12:03:15|3043.34
12:03:16|3043.35
12:03:17|3043.35
12:03:18|3043.35
12:03:20|3043.34
12:03:20|3043.34
12:03:23|3043.31
12:03:23|3042.63
12:03:24|3042.45
12:03:26|3042.46
12:03:26|3042.45
12:03:28|3042.99
12:03:29|3043.31
12:03:30|3043.31
12:03:31|3043.31
12:03:31|3043.3
12:03:33|3042.63
12:03:34|3041.45
12:03:34|3041.
12:03:36|3041.84
12:03:36|3041.84
12:03:38|3041.83
12:03:38|3041.83
12:03:39|3041.82
12:03:40|3042.07
12:03:41|3042.07
12:03:43|3042.07
12:03:43|3042.06
12:03:44|3042.33
12:03:45|3042.33
12:03:46|3042.33
12:03:47|3042.33
12:03:48|3042.33
12:03:49|3042.32
12:03:50|3042.33
12:03:52|3042.39
12:03:54|3043.31
12:03:55|3043.31
12:03:56|3043.31
12:03:56|3043.31
12:03:58|3043.31
12:03:59|3043.31
12:04:00|3043.31
12:04:01|3043.31
12:04:03|3043.88
12:04:04|3044.
12:04:04|3043.13
12:04:06|3041.82
12:04:06|3042.29
12:04:08|3042.53
12:04:09|3042.77
12:04:10|3042.93
12:04:11|3042.94
12:04:12|3043.47
12:04:13|3043.67
12:04:14|3043.39
12:04:15|3043.39
12:04:16|3043.39
12:04:17|3043.39
12:04:19|3043.39
12:04:20|3043.39
12:04:20|3043.4
12:04:22|3043.39
12:04:23|3043.
12:04:24|3043.
12:04:25|3043.
12:04:26|3043.01
12:04:27|3042.64
12:04:28|3042.48
12:04:29|3042.13
12:04:30|3042.14
12:04:31|3042.61
12:04:32|3042.61
12:04:34|3042.62
12:04:34|3042.61
12:04:35|3042.61
12:04:36|3042.62
12:04:37|3042.61
12:04:38|3042.62
12:04:39|3042.62
12:04:41|3042.61
12:04:42|3042.61
12:04:43|3042.61
12:04:43|3043.53
12:04:45|3043.07
12:04:45|3043.07
12:04:46|3042.62
12:04:47|3042.61
12:04:49|3042.62
12:04:50|3042.61
12:04:50|3042.62
12:04:51|3042.61
12:04:53|3042.62
12:04:55|3042.62
12:04:56|3042.83
12:04:57|3042.83
12:04:58|3042.82
12:04:59|3042.83
12:05:00|3042.82
12:05:01|3042.82
12:05:01|3042.15
12:05:03|3042.09
12:05:05|3042.12
12:05:06|3042.12
12:05:07|3042.13
12:05:08|3041.75
12:05:09|3041.75
12:05:10|3041.49
12:05:12|3041.33
12:05:12|3041.11
12:05:13|3041.09
12:05:14|3040.76
12:05:15|3040.57
12:05:16|3040.58
12:05:17|3040.58
12:05:18|3040.76
12:05:19|3040.81
12:05:21|3041.33
12:05:22|3042.05
12:05:23|3042.31
12:05:24|3043.45
12:05:26|3043.5
12:05:27|3044.
12:05:28|3046.46
12:05:28|3048.54
12:05:30|3047.83
12:05:31|3046.99
12:05:32|3046.94
12:05:34|3046.46
12:05:34|3046.26
12:05:35|3046.96
12:05:36|3046.96
12:05:37|3046.96
12:05:38|3046.96
12:05:39|3048.3
12:05:40|3048.66
12:05:41|3047.7
12:05:42|3046.96
12:05:43|3046.97
12:05:44|3047.19
12:05:45|3047.2
12:05:46|3047.23
12:05:47|3047.66
12:05:48|3047.65
12:05:49|3048.68
12:05:50|3047.88
12:05:51|3047.88
12:05:52|3047.89
12:05:54|3048.48
12:05:56|3048.78
12:05:56|3048.18
12:05:58|3048.17
12:05:59|3048.17
12:06:00|3048.32
12:06:01|3048.3
12:06:02|3047.65
12:06:03|3047.29
12:06:04|3047.42
12:06:05|3047.23
12:06:06|3047.23
12:06:06|3048.11
12:06:08|3048.11
12:06:09|3048.11
12:06:10|3048.11
12:06:11|3048.11
12:06:12|3048.1
12:06:14|3048.11
12:06:14|3048.11
12:06:15|3048.11
12:06:16|3048.1
12:06:17|3048.1
12:06:18|3048.1
12:06:19|3048.29
12:06:20|3048.1
12:06:21|3048.1
12:06:22|3048.1
12:06:23|3047.66
12:06:24|3047.1
12:06:25|3047.39
12:06:27|3047.22
12:06:28|3047.18
12:06:28|3047.19
12:06:30|3047.19
12:06:31|3046.92
12:06:32|3046.79
12:06:33|3046.59
12:06:34|3046.58
12:06:35|3046.59
12:06:36|3046.59
12:06:37|3047.01
12:06:38|3047.
12:06:39|3047.38
12:06:40|3047.14
12:06:40|3046.87
12:06:42|3046.87
12:06:43|3046.87
12:06:44|3048.32
12:06:45|3047.59
12:06:46|3047.59
12:06:47|3047.32
12:06:48|3047.32
12:06:50|3047.93
12:06:51|3047.94
12:06:52|3047.31
12:06:52|3047.31
12:06:53|3047.32
12:06:55|3047.32
12:06:57|3045.64
12:06:58|3045.
12:06:58|3044.8
12:07:00|3045.
12:07:01|3044.99
12:07:02|3044.99
12:07:03|3045.
12:07:05|3044.98
12:07:05|3044.99
12:07:06|3044.98
12:07:08|3044.54
12:07:09|3044.53
12:07:10|3044.31
12:07:11|3044.32
12:07:13|3045.82
12:07:14|3046.46
12:07:15|3046.58
12:07:15|3047.18
12:07:16|3047.27
12:07:18|3047.27
12:07:18|3047.27
12:07:19|3047.27
12:07:21|3047.27
12:07:22|3047.26
12:07:23|3047.26
12:07:24|3047.26
12:07:25|3046.69
12:07:26|3046.7
12:07:27|3046.7
12:07:28|3046.7
12:07:29|3046.7
12:07:30|3046.69
12:07:31|3046.7
12:07:32|3046.7
12:07:33|3046.69
12:07:34|3046.7
12:07:35|3046.7
12:07:36|3046.69
12:07:37|3046.01
12:07:38|3046.01
12:07:39|3046.01
12:07:40|3046.21
12:07:41|3046.21
12:07:42|3046.21
12:07:43|3046.16
12:07:44|3045.78
12:07:45|3045.78
12:07:46|3045.78
12:07:47|3045.54
12:07:48|3045.54
12:07:49|3045.01
12:07:50|3045.04
12:07:51|3045.47
12:07:52|3045.85
12:07:53|3045.92
12:07:54|3045.92
12:07:55|3045.93
12:07:56|3046.38
12:07:57|3046.38
12:07:58|3046.38
12:08:00|3046.2
12:08:01|3046.2
12:08:02|3046.21
12:08:03|3046.2
12:08:05|3046.21
12:08:06|3046.4
12:08:06|3046.43
12:08:07|3046.44
12:08:09|3046.43
12:08:10|3046.43
12:08:10|3046.39
12:08:11|3046.4
12:08:13|3046.39
12:08:13|3046.4
12:08:14|3046.4
12:08:16|3046.39
12:08:16|3046.39
12:08:17|3046.35
12:08:18|3046.35
12:08:20|3046.34
12:08:21|3046.35
12:08:22|3046.35
12:08:23|3046.35
12:08:24|3046.34
12:08:25|3046.34
12:08:26|3047.28
12:08:27|3047.28
12:08:28|3047.29
12:08:29|3047.28
12:08:30|3047.29
12:08:31|3047.28
12:08:32|3047.23
12:08:33|3047.24
12:08:35|3047.24
12:08:35|3047.24
12:08:37|3047.83
12:08:38|3048.
12:08:39|3047.99
12:08:39|3048.
12:08:41|3047.99
12:08:41|3047.99
12:08:42|3047.81
12:08:44|3047.81
12:08:45|3048.05
12:08:46|3048.04
12:08:47|3048.04
12:08:48|3048.04
12:08:49|3048.04
12:08:50|3048.04
12:08:51|3048.16
12:08:52|3048.16
12:08:53|3048.28
12:08:54|3048.31
12:08:55|3048.31
12:08:56|3048.32
12:08:57|3048.45
12:08:59|3048.45
12:09:00|3048.45
12:09:02|3048.99
12:09:03|3048.94
12:09:04|3048.87
12:09:05|3048.87
12:09:07|3048.76
12:09:08|3048.76
12:09:09|3048.76
12:09:09|3048.77
12:09:10|3049.04
12:09:12|3049.05
12:09:13|3049.
12:09:14|3048.76
12:09:14|3048.77
12:09:16|3048.72
12:09:16|3048.72
12:09:18|3048.77
12:09:19|3049.01
12:09:20|3049.44
12:09:21|3049.44
12:09:22|3049.17
12:09:23|3049.1
12:09:24|3049.1
12:09:24|3049.97
12:09:26|3049.96
12:09:27|3049.92
12:09:28|3049.92
12:09:29|3049.92
12:09:30|3049.93
12:09:31|3049.93
12:09:33|3049.93
12:09:33|3049.92
12:09:34|3049.86
12:09:35|3049.74
12:09:36|3050.62
12:09:37|3050.95
12:09:38|3050.26
12:09:39|3050.34
12:09:40|3050.35
12:09:41|3049.74
12:09:42|3049.74
12:09:43|3049.74
12:09:44|3049.73
12:09:46|3049.73
12:09:47|3049.73
12:09:48|3049.74
12:09:49|3049.74
12:09:50|3049.73
12:09:51|3049.74
12:09:52|3048.1
12:09:52|3048.11
12:09:54|3048.11
12:09:55|3048.07
12:09:56|3048.08
12:09:57|3048.
12:09:58|3047.25
12:09:59|3047.05
12:10:01|3046.17
12:10:01|3046.08
12:10:02|3045.86
12:10:03|3045.87
12:10:04|3046.27
12:10:05|3046.64
12:10:06|3046.63
12:10:07|3046.63
12:10:08|3046.08
12:10:09|3046.09
12:10:10|3046.08
12:10:12|3045.3
12:10:13|3045.83
12:10:14|3045.84
12:10:15|3045.84
12:10:16|3045.84
12:10:17|3045.84
12:10:18|3045.92
12:10:19|3045.93
12:10:20|3045.93
12:10:21|3045.53
12:10:22|3045.09
12:10:23|3045.1
12:10:24|3045.09
12:10:25|3045.31
12:10:26|3045.32
12:10:28|3045.
12:10:29|3045.24
12:10:29|3045.23
12:10:31|3045.24
12:10:31|3045.25
12:10:33|3045.25
12:10:34|3045.27
12:10:34|3045.26
12:10:35|3045.66
12:10:37|3045.66
12:10:37|3045.67
12:10:39|3045.67
12:10:40|3045.66
12:10:41|3045.94
12:10:42|3045.97
12:10:44|3045.97
12:10:44|3045.97
12:10:45|3045.97
12:10:47|3045.98
12:10:48|3045.98
12:10:49|3045.99
12:10:50|3046.
12:10:51|3046.
12:10:52|3045.99
12:10:53|3045.99
12:10:54|3045.99
12:10:55|3046.44
12:10:56|3046.54
12:10:57|3046.62
12:10:58|3046.18
12:11:00|3046.
12:11:01|3046.
12:11:02|3044.56
12:11:03|3044.56
12:11:04|3044.56
12:11:05|3044.99
12:11:06|3045.
12:11:07|3044.99
12:11:08|3044.99
12:11:09|3045.
12:11:10|3045.
12:11:11|3045.01
12:11:12|3045.01
12:11:13|3045.01
12:11:14|3045.38
12:11:15|3045.89
12:11:16|3045.99
12:11:17|3045.99
12:11:18|3045.96
12:11:19|3045.97
12:11:20|3045.97
12:11:22|3045.97
12:11:22|3045.96
12:11:23|3045.97
12:11:24|3045.22
12:11:25|3045.23
12:11:26|3045.23
12:11:27|3045.23
12:11:28|3045.23
12:11:29|3045.23
12:11:31|3045.22
12:11:31|3045.23
12:11:32|3045.22
12:11:34|3045.22
12:11:34|3045.23
12:11:35|3044.02
12:11:36|3042.82
12:11:37|3042.73
12:11:38|3043.33
12:11:40|3043.86
12:11:41|3043.85
12:11:42|3043.86
12:11:43|3043.86
12:11:43|3043.86
12:11:44|3043.86
12:11:45|3043.85
12:11:47|3043.86
12:11:48|3043.86
12:11:49|3043.59
12:11:49|3042.99
12:11:51|3042.88
12:11:51|3042.85
12:11:52|3042.88
12:11:54|3042.88
12:11:54|3042.84
12:11:56|3042.63
12:11:57|3042.39
12:11:57|3042.37
12:11:58|3042.37
12:12:00|3042.38
12:12:02|3042.57
12:12:03|3042.57
12:12:03|3042.28
12:12:05|3042.28
12:12:06|3042.23
12:12:08|3042.15
12:12:09|3042.15
12:12:10|3042.15
12:12:11|3042.15
12:12:12|3042.16
12:12:13|3042.15
12:12:14|3042.15
12:12:15|3040.7
12:12:16|3040.86
12:12:17|3040.68
12:12:18|3040.68
12:12:19|3040.69
12:12:19|3040.69
12:12:21|3041.01
12:12:22|3041.34
12:12:23|3040.91
12:12:24|3040.87
12:12:25|3040.74
12:12:26|3040.74
12:12:27|3040.73
12:12:28|3040.69
12:12:29|3041.15
12:12:30|3041.15
12:12:31|3040.44
12:12:32|3040.44
12:12:33|3040.4
12:12:34|3040.4
12:12:35|3040.4
12:12:36|3040.4
12:12:37|3040.39
12:12:38|3040.36
12:12:39|3040.36
12:12:40|3040.37
12:12:41|3040.36
12:12:43|3040.36
12:12:44|3040.34
12:12:44|3040.34
12:12:46|3040.33
12:12:47|3040.32
12:12:48|3040.32
12:12:49|3040.11
12:12:50|3040.19
12:12:51|3040.33
12:12:53|3040.37
12:12:53|3040.37
12:12:54|3040.37
12:12:55|3040.37
12:12:57|3040.37
12:12:57|3040.37
12:12:58|3040.36
12:12:59|3040.37
12:13:01|3040.44
12:13:03|3039.93
12:13:03|3039.94
12:13:04|3039.93
12:13:06|3039.75
12:13:08|3039.75
12:13:09|3039.15
12:13:10|3039.11
12:13:11|3038.86
12:13:13|3039.21
12:13:13|3039.21
12:13:15|3038.84
12:13:15|3038.85
12:13:17|3038.56
12:13:17|3038.56
12:13:19|3038.5
12:13:20|3038.43
12:13:21|3038.43
12:13:21|3038.42
12:13:22|3038.42
12:13:24|3038.42
12:13:25|3038.43
12:13:26|3038.56
12:13:27|3038.57
12:13:28|3038.57
12:13:29|3038.4
12:13:30|3038.4
12:13:31|3038.38
12:13:32|3038.38
12:13:33|3037.77
12:13:34|3038.06
12:13:35|3038.23
12:13:36|3037.76
12:13:37|3037.76
12:13:38|3037.75
12:13:39|3037.76
12:13:40|3037.75
12:13:41|3037.61
12:13:42|3037.61
12:13:43|3037.62
12:13:44|3037.61
12:13:45|3037.59
12:13:46|3037.58
12:13:48|3037.57
12:13:48|3037.52
12:13:50|3037.27
12:13:51|3037.26
12:13:52|3036.95
12:13:52|3036.95
12:13:54|3036.95
12:13:55|3036.95
12:13:55|3036.96
12:13:56|3036.95
12:13:57|3036.96
12:13:58|3036.96
12:13:59|3037.08
12:14:01|3037.36
12:14:02|3037.35
12:14:04|3038.38
12:14:05|3038.85
12:14:06|3039.53
12:14:07|3039.49
12:14:08|3039.34
12:14:09|3039.34
12:14:10|3039.34
12:14:11|3038.77
12:14:12|3039.01
12:14:13|3039.01
12:14:14|3039.01
12:14:15|3039.01
12:14:16|3038.84
12:14:17|3038.27
12:14:18|3038.27
12:14:19|3038.28
12:14:20|3038.28
12:14:21|3038.51
12:14:22|3038.51
12:14:23|3038.34
12:14:24|3038.34
12:14:25|3038.04
12:14:27|3037.66
12:14:28|3037.59
12:14:28|3037.6
12:14:29|3037.59
12:14:31|3037.71
12:14:31|3037.7
12:14:32|3037.7
12:14:33|3037.6
12:14:34|3037.3
12:14:35|3037.3
12:14:36|3037.3
12:14:37|3037.3
12:14:39|3037.3
12:14:40|3037.3
12:14:41|3037.33
12:14:41|3037.6
12:14:42|3037.67
12:14:44|3037.69
12:14:45|3037.68
12:14:46|3037.69
12:14:47|3038.33
12:14:48|3038.34
12:14:49|3038.34
12:14:50|3038.33
12:14:51|3038.34
12:14:52|3038.33
12:14:53|3038.33
12:14:54|3037.69
12:14:55|3037.69
12:14:56|3037.69
12:14:57|3037.69
12:14:58|3037.36
12:14:59|3037.36
12:15:01|3037.36
12:15:02|3037.9
12:15:03|3038.16
12:15:05|3038.15
12:15:06|3038.15
12:15:07|3038.15
12:15:09|3037.82
12:15:10|3037.7
12:15:11|3037.71
12:15:12|3037.69
12:15:13|3037.14
12:15:14|3037.
12:15:15|3037.01
12:15:15|3037.
12:15:17|3036.95
12:15:18|3036.89
12:15:19|3036.82
12:15:20|3036.77
12:15:21|3036.83
12:15:22|3037.03
12:15:23|3037.02
12:15:24|3037.02
12:15:25|3037.02
12:15:25|3037.02
12:15:27|3037.03
12:15:28|3037.25
12:15:29|3037.25
12:15:30|3037.25
12:15:32|3037.02
12:15:32|3037.02
12:15:33|3037.03
12:15:34|3037.02
12:15:35|3037.04
12:15:37|3037.04
12:15:38|3037.04
12:15:39|3037.05
12:15:40|3037.05
12:15:41|3037.04
12:15:42|3037.04
12:15:43|3037.04
12:15:44|3037.02
12:15:45|3037.02
12:15:46|3037.02
12:15:46|3037.02
12:15:48|3037.03
12:15:49|3036.48
12:15:50|3036.48
12:15:51|3036.48
12:15:53|3036.22
12:15:53|3036.22
12:15:54|3036.23
12:15:55|3036.22
12:15:56|3036.23
12:15:57|3036.04
12:15:58|3035.76
12:15:59|3035.26
12:16:00|3035.25
12:16:01|3035.25
12:16:02|3035.25
12:16:04|3035.04
12:16:05|3035.04
12:16:06|3034.64
12:16:08|3034.26
12:16:08|3034.26
12:16:09|3034.26
12:16:10|3034.09
12:16:11|3034.08
12:16:12|3034.55
12:16:14|3035.28
12:16:16|3035.58
12:16:16|3035.59
12:16:17|3036.14
12:16:18|3036.14
12:16:19|3036.14
12:16:20|3036.45
12:16:21|3036.45
12:16:22|3036.45
12:16:23|3036.45
12:16:24|3036.45
12:16:25|3036.45
12:16:26|3036.45
12:16:27|3036.45
12:16:28|3036.45
12:16:29|3037.04
12:16:30|3036.98
12:16:31|3036.98
12:16:33|3036.98
12:16:34|3037.04
12:16:35|3037.04
12:16:37|3037.04
12:16:37|3037.04
12:16:39|3037.05
12:16:40|3037.05
12:16:41|3038.19
12:16:41|3037.91
12:16:43|3037.16
12:16:44|3036.8
12:16:45|3036.79
12:16:46|3036.79
12:16:47|3036.79
12:16:48|3037.06
12:16:49|3037.51
12:16:49|3037.52
12:16:51|3037.51
12:16:52|3037.51
12:16:52|3037.51
12:16:54|3038.04
12:16:55|3038.06
12:16:55|3038.61
12:16:57|3038.6
12:16:58|3038.61
12:16:59|3038.61
12:16:59|3038.6
12:17:01|3037.66
12:17:02|3037.47
12:17:03|3037.33
12:17:04|3037.34
12:17:04|3037.05
12:17:07|3037.05
12:17:07|3037.05
12:17:08|3037.05
12:17:09|3037.34
12:17:10|3037.33
12:17:11|3037.33
12:17:12|3037.34
12:17:13|3037.54
12:17:14|3037.1
12:17:15|3037.1
12:17:16|3037.1
12:17:17|3037.09
12:17:18|3037.09
12:17:19|3037.09
12:17:20|3037.32
12:17:21|3037.33
12:17:22|3037.33
12:17:23|3037.33
12:17:24|3037.34
12:17:25|3037.37
12:17:26|3037.37
12:17:27|3037.34
12:17:28|3037.34
12:17:29|3035.75
12:17:30|3036.28
12:17:31|3036.39
12:17:32|3036.39
12:17:33|3036.39
12:17:34|3036.39
12:17:35|3036.39
12:17:36|3036.35
12:17:37|3036.35
12:17:38|3035.92
12:17:39|3035.85
12:17:40|3035.85
12:17:41|3035.58
12:17:42|3035.59
12:17:43|3035.76
12:17:44|3035.76
12:17:45|3035.75
12:17:46|3035.76
12:17:47|3035.75
12:17:49|3035.75
12:17:50|3035.76
12:17:51|3035.39
12:17:52|3035.03
12:17:52|3035.04
12:17:54|3035.04
12:17:56|3034.85
12:17:56|3034.86
12:17:57|3034.86
12:17:58|3034.86
12:17:59|3034.53
12:18:00|3034.33
12:18:01|3034.33
12:18:02|3034.33
12:18:03|3034.17
12:18:04|3034.15
12:18:05|3034.19
12:18:07|3034.56
12:18:09|3035.61
12:18:09|3035.74
12:18:10|3035.75
12:18:12|3035.69
12:18:13|3035.3
12:18:14|3035.3
12:18:16|3034.67
12:18:16|3034.52
12:18:18|3034.52
12:18:19|3034.52
12:18:20|3034.52
12:18:20|3034.01
12:18:21|3034.01
12:18:22|3034.29
12:18:24|3034.28
12:18:24|3034.28
12:18:26|3034.29
12:18:26|3033.81
12:18:28|3033.97
12:18:28|3033.97
12:18:29|3033.74
12:18:30|3033.64
12:18:31|3033.65
12:18:33|3033.64
12:18:33|3033.65
12:18:35|3033.51
12:18:36|3033.51
12:18:36|3033.64
12:18:38|3033.89
12:18:38|3033.89
12:18:39|3033.89
12:18:40|3033.71
12:18:42|3033.68
12:18:43|3033.67
12:18:43|3033.67
12:18:44|3033.68
12:18:45|3033.67
12:18:46|3033.67
12:18:48|3033.67
12:18:49|3033.67
12:18:49|3033.67
12:18:50|3034.1
12:18:52|3034.1
12:18:53|3034.1
12:18:54|3034.1
12:18:55|3034.1
12:18:56|3034.82
12:18:57|3034.97
12:18:58|3034.96
12:18:59|3034.96
12:19:00|3034.97
12:19:01|3034.96
12:19:02|3034.97
12:19:03|3034.96
12:19:04|3034.93
12:19:05|3034.93
12:19:06|3034.72
12:19:07|3034.51
12:19:09|3034.5
12:19:10|3034.5
12:19:11|3034.5
12:19:12|3034.5
12:19:14|3034.51
12:19:15|3034.51
12:19:16|3034.67
12:19:17|3034.74
12:19:18|3034.84
12:19:19|3034.85
12:19:20|3034.85
12:19:21|3034.85
12:19:22|3034.84
12:19:23|3034.81
12:19:24|3034.8
12:19:25|3034.8
12:19:26|3034.81
12:19:27|3034.81
12:19:28|3034.81
12:19:30|3034.06
12:19:30|3034.06
12:19:32|3034.06
12:19:32|3034.05
12:19:33|3034.06
12:19:35|3034.06
12:19:35|3034.05
12:19:36|3034.02
12:19:38|3034.01
12:19:39|3033.74
12:19:39|3033.74
12:19:41|3033.73
12:19:42|3033.51
12:19:43|3033.28
12:19:44|3033.28
12:19:45|3033.28
12:19:46|3033.24
12:19:47|3033.22
12:19:48|3033.1
12:19:49|3033.
12:19:50|3033.
12:19:51|3033.01
12:19:52|3033.01
12:19:53|3033.01
12:19:54|3032.8
12:19:55|3032.99
12:19:56|3033.
12:19:57|3033.2
12:19:58|3033.21
12:19:59|3033.2
12:20:00|3033.01
12:20:01|3033.91
12:20:02|3034.29
12:20:04|3035.24
12:20:04|3035.23
12:20:06|3035.23
12:20:07|3035.23
12:20:08|3034.34
12:20:10|3033.89
12:20:11|3033.89
12:20:12|3033.85
12:20:13|3033.85
12:20:15|3033.29
12:20:15|3033.28
12:20:16|3033.28
12:20:17|3033.28
12:20:18|3033.29
12:20:19|3033.28
12:20:20|3033.24
12:20:21|3033.24
12:20:22|3033.24
12:20:23|3033.45
12:20:24|3033.51
12:20:25|3033.52
12:20:26|3033.52
12:20:27|3033.71
12:20:28|3033.71
12:20:29|3033.71
12:20:30|3033.71
12:20:31|3033.71
12:20:32|3033.04
12:20:33|3033.32
12:20:34|3033.31
12:20:36|3033.31
12:20:37|3033.32
12:20:38|3033.32
12:20:38|3033.32
12:20:40|3033.28
12:20:41|3033.29
12:20:42|3033.02
12:20:43|3033.01
12:20:45|3032.65
12:20:45|3032.66
12:20:46|3032.56
12:20:47|3032.63
12:20:48|3032.64
12:20:49|3033.11
12:20:50|3033.12
12:20:51|3033.13
12:20:52|3033.14
12:20:53|3033.03
12:20:54|3032.9
12:20:55|3032.91
12:20:56|3032.46
12:20:57|3032.45
12:20:58|3032.45
12:20:59|3032.14
12:21:00|3032.14
12:21:01|3032.68
12:21:02|3032.68
12:21:03|3033.03
12:21:04|3033.55
12:21:05|3033.7
12:21:06|3033.7
12:21:07|3033.48
12:21:09|3033.
12:21:09|3032.99
12:21:11|3032.7
12:21:11|3032.85
12:21:13|3032.84
12:21:14|3032.85
12:21:15|3032.84
12:21:16|3032.84
12:21:17|3032.84
12:21:19|3032.85
12:21:20|3032.84
12:21:21|3032.84
12:21:22|3032.
12:21:23|3032.
12:21:24|3032.
12:21:25|3031.99
12:21:26|3032.38
12:21:27|3032.44
12:21:29|3032.47
12:21:29|3032.67
12:21:30|3032.67
12:21:31|3032.67
12:21:32|3032.67
12:21:33|3032.67
12:21:34|3032.67
12:21:35|3032.67
12:21:36|3032.68
12:21:37|3032.68
12:21:38|3032.67
12:21:39|3032.67
12:21:40|3032.67
12:21:41|3032.23
12:21:43|3032.23
12:21:44|3032.24
12:21:45|3032.24
12:21:46|3032.24
12:21:47|3032.23
12:21:48|3032.23
12:21:49|3032.
12:21:49|3030.34
12:21:51|3030.33
12:21:52|3030.33
12:21:53|3030.33
12:21:54|3030.34
12:21:56|3030.34
12:21:56|3030.33
12:21:57|3030.
12:21:58|3030.
12:21:59|3030.01
12:22:00|3030.
12:22:01|3029.8
12:22:02|3030.8
12:22:03|3030.8
12:22:04|3030.79
12:22:05|3030.8
12:22:06|3030.79
12:22:07|3030.79
12:22:08|3030.8
12:22:09|3030.79
12:22:11|3031.44
12:22:12|3031.88
12:22:13|3031.87
12:22:14|3031.9
12:22:14|3032.14
12:22:16|3032.14
12:22:17|3032.14
12:22:18|3032.14
12:22:18|3032.14
12:22:20|3032.15
12:22:21|3032.14
12:22:22|3032.1
12:22:23|3031.68
12:22:24|3031.4
12:22:25|3031.4
12:22:26|3031.4
12:22:27|3030.84
12:22:27|3030.74
12:22:29|3030.42
12:22:30|3030.42
12:22:31|3030.42
12:22:32|3030.43
12:22:33|3031.59
12:22:34|3031.58
12:22:35|3031.22
12:22:36|3031.22
12:22:37|3030.52
12:22:37|3030.52
12:22:39|3030.52
12:22:40|3030.
12:22:41|3030.
12:22:42|3029.94
12:22:43|3029.95
12:22:43|3029.95
12:22:45|3029.95
12:22:46|3029.94
12:22:46|3029.94
12:22:48|3029.95
12:22:49|3029.94
12:22:50|3029.95
12:22:51|3029.94
12:22:52|3029.95
12:22:53|3029.94
12:22:54|3029.95
12:22:54|3029.95
12:22:56|3029.95
12:22:56|3029.94
12:22:58|3029.99
12:22:59|3030.
12:22:59|3030.
12:23:02|3031.4
12:23:02|3031.4
12:23:03|3031.39
12:23:04|3031.39
12:23:05|3031.39
12:23:06|3031.39
12:23:07|3031.39
12:23:08|3031.39
12:23:09|3031.39
12:23:11|3030.6
12:23:13|3030.59
12:23:14|3030.54
12:23:16|3030.49
12:23:17|3029.94
12:23:18|3029.68
12:23:19|3029.68
12:23:20|3029.68
12:23:21|3029.55
12:23:22|3030.26
12:23:23|3030.26
12:23:24|3030.26
12:23:25|3030.26
12:23:26|3029.62
12:23:27|3029.55
12:23:28|3029.13
12:23:29|3028.52
12:23:30|3028.39
12:23:31|3028.
12:23:32|3028.
12:23:33|3028.
12:23:34|3027.57
12:23:35|3027.58
12:23:36|3027.57
12:23:37|3027.58
12:23:38|3027.58
12:23:39|3028.04
12:23:40|3028.06
12:23:41|3027.8
12:23:42|3027.8
12:23:43|3027.13
12:23:44|3027.13
12:23:45|3027.12
12:23:46|3027.13
12:23:47|3027.
12:23:48|3027.01
12:23:49|3027.5
12:23:50|3027.49
12:23:51|3027.5
12:23:52|3027.49
12:23:53|3027.49
12:23:54|3027.17
12:23:55|3027.04
12:23:56|3029.06
12:23:57|3029.11
12:23:58|3029.11
12:23:59|3029.11
12:24:01|3029.49
12:24:02|3029.49
12:24:03|3029.49
12:24:04|3029.49
12:24:05|3029.5
12:24:06|3029.66
12:24:07|3029.65
12:24:08|3029.65
12:24:08|3029.66
12:24:09|3030.
12:24:10|3029.99
12:24:12|3030.2
12:24:14|3030.01
12:24:14|3029.61
12:24:15|3029.61
12:24:17|3029.61
12:24:19|3029.62
12:24:20|3029.61
12:24:21|3029.61
12:24:22|3029.61
12:24:23|3029.61
12:24:24|3029.62
12:24:25|3029.67
12:24:25|3029.97
12:24:27|3029.97
12:24:28|3029.97
12:24:29|3029.98
12:24:30|3029.97
12:24:31|3030.48
12:24:32|3030.49
12:24:33|3030.49
12:24:34|3030.78
12:24:35|3030.78
12:24:36|3030.78
12:24:37|3030.79
12:24:38|3031.58
12:24:39|3031.57
12:24:40|3031.88
12:24:42|3032.29
12:24:42|3032.29
12:24:43|3032.29
12:24:44|3032.29
12:24:45|3032.3
12:24:46|3032.29
12:24:47|3032.29
12:24:49|3033.08
12:24:50|3033.12
12:24:51|3033.12
12:24:52|3033.12
12:24:53|3032.74
12:24:54|3032.61
12:24:55|3032.61
12:24:56|3032.62
12:24:57|3032.62
12:24:58|3032.61
12:24:58|3033.29
12:25:00|3033.29
12:25:01|3033.28
12:25:01|3033.28
12:25:04|3033.28
12:25:04|3033.28
12:25:05|3033.29
12:25:06|3033.28
12:25:07|3033.28
12:25:09|3033.28
12:25:10|3033.28
12:25:11|3033.29
12:25:12|3032.57
12:25:14|3032.57
12:25:15|3032.58
12:25:17|3032.58
12:25:18|3032.58
12:25:19|3032.58
12:25:20|3032.59
12:25:22|3032.6
12:25:22|3032.6
12:25:25|3031.96
12:25:25|3031.88
12:25:26|3031.58
12:25:27|3031.3
12:25:28|3030.84
12:25:29|3030.79
12:25:30|3030.74
12:25:31|3030.45
12:25:32|3030.4
12:25:33|3030.33
12:25:34|3030.33
12:25:35|3030.32
12:25:36|3030.92
12:25:37|3030.91
12:25:38|3030.91
12:25:39|3031.58
12:25:41|3031.89
12:25:42|3031.88
12:25:43|3031.89
12:25:44|3032.44
12:25:44|3032.39
12:25:47|3031.59
12:25:47|3031.16
12:25:48|3031.16
12:25:49|3031.16
12:25:50|3031.15
12:25:51|3030.97
12:25:52|3030.92
12:25:54|3030.33
12:25:54|3030.25
12:25:56|3030.2
12:25:57|3030.09
12:25:58|3029.49
12:25:59|3029.14
12:26:00|3029.31
12:26:01|3029.79
12:26:02|3029.86
12:26:03|3029.86
12:26:04|3028.73
12:26:05|3028.93
12:26:06|3028.35
12:26:07|3027.59
12:26:08|3027.05
12:26:09|3027.56
12:26:10|3027.39
12:26:11|3026.07
12:26:12|3026.56
12:26:13|3026.79
12:26:14|3027.39
12:26:16|3027.85
12:26:17|3028.91
12:26:18|3028.35
12:26:20|3028.35
12:26:20|3028.35
12:26:21|3028.35
12:26:22|3028.34
12:26:23|3028.34
12:26:24|3028.35
12:26:25|3028.36
12:26:27|3028.37
12:26:28|3028.73
12:26:29|3029.47
12:26:30|3029.48
12:26:32|3029.85
12:26:33|3029.85
12:26:34|3030.42
12:26:35|3030.65
12:26:35|3030.66
12:26:36|3030.66
12:26:38|3030.65
12:26:39|3030.66
12:26:40|3030.65
12:26:40|3030.66
12:26:42|3030.65
12:26:43|3030.66
12:26:44|3030.64
12:26:45|3030.65
12:26:46|3030.
12:26:48|3031.61
12:26:49|3030.7
12:26:49|3030.47
12:26:51|3030.47
12:26:52|3030.47
12:26:53|3030.49
12:26:54|3030.49
12:26:55|3030.64
12:26:56|3030.64
12:26:57|3030.66
12:26:58|3030.69
12:26:59|3030.97
12:27:00|3031.74
12:27:01|3031.73
12:27:02|3032.17
12:27:03|3032.17
12:27:04|3032.18
12:27:05|3032.17
12:27:06|3032.55
12:27:07|3032.55
12:27:08|3032.55
12:27:09|3032.55
12:27:10|3032.55
12:27:11|3032.56
12:27:12|3032.56
12:27:13|3032.56
12:27:14|3032.56
12:27:16|3032.56
12:27:18|3032.55
12:27:19|3032.93
12:27:21|3033.
12:27:21|3033.01
12:27:22|3032.56
12:27:23|3032.56
12:27:24|3032.55
12:27:25|3032.55
12:27:27|3032.55
12:27:28|3032.55
12:27:29|3032.56
12:27:29|3032.56
12:27:32|3033.32
12:27:32|3033.71
12:27:33|3034.66
12:27:34|3034.85
12:27:35|3035.33
12:27:36|3034.85
12:27:37|3034.65
12:27:38|3033.65
12:27:39|3033.46
12:27:40|3034.08
12:27:41|3034.08
12:27:42|3033.82
12:27:44|3033.82
12:27:45|3033.82
12:27:46|3033.78
12:27:46|3033.78
12:27:47|3032.57
12:27:48|3032.56
12:27:49|3032.82
12:27:50|3033.39
12:27:51|3033.38
12:27:52|3033.8
12:27:53|3033.8
12:27:54|3033.8
12:27:56|3033.84
12:27:56|3033.84
12:27:57|3033.82
12:27:59|3033.58
12:28:00|3032.98
12:28:01|3032.67
12:28:02|3032.31
12:28:03|3031.63
12:28:04|3031.49
12:28:06|3030.39
12:28:06|3030.
12:28:07|3030.
12:28:08|3030.01
12:28:09|3030.01
12:28:10|3030.
12:28:12|3029.69
12:28:12|3029.03
12:28:13|3028.29
12:28:15|3029.3
12:28:16|3031.6
12:28:17|3031.6
12:28:18|3031.45
12:28:20|3030.49
12:28:21|3030.49
12:28:22|3030.44
12:28:23|3029.54
12:28:23|3029.54
12:28:24|3029.55
12:28:26|3029.54
12:28:27|3030.15
12:28:27|3030.74
12:28:28|3030.95
12:28:29|3031.54
12:28:30|3031.84
12:28:32|3032.46
12:28:33|3032.46
12:28:34|3032.47
12:28:35|3032.84
12:28:36|3032.98
12:28:37|3033.5
12:28:38|3033.5
12:28:39|3033.58
12:28:40|3033.57
12:28:41|3033.58
12:28:42|3033.78
12:28:43|3033.63
12:28:44|3033.86
12:28:45|3032.
12:28:46|3031.22
12:28:47|3030.77
12:28:48|3030.76
12:28:49|3030.76
12:28:50|3030.22
12:28:51|3030.01
12:28:52|3031.06
12:28:53|3031.2
12:28:54|3031.59
12:28:55|3031.66
12:28:56|3032.03
12:28:57|3032.04
12:28:58|3032.04
12:28:59|3032.16
12:29:00|3032.49
12:29:01|3032.66
12:29:02|3031.49
12:29:03|3031.44
12:29:04|3031.06
12:29:05|3030.82
12:29:06|3030.64
12:29:07|3030.33
12:29:08|3031.07
12:29:09|3032.
12:29:10|3032.
12:29:11|3032.21
12:29:12|3032.4
12:29:14|3032.41
12:29:14|3032.4
12:29:15|3032.4
12:29:16|3032.41
12:29:18|3032.4
12:29:19|3032.4
12:29:21|3031.09
12:29:22|3031.01
12:29:23|3030.73
12:29:25|3030.71
12:29:26|3030.65
12:29:27|3030.66
12:29:28|3031.01
12:29:30|3031.56
12:29:30|3031.21
12:29:31|3031.41
12:29:32|3032.12
12:29:33|3032.86
12:29:35|3033.57
12:29:36|3033.58
12:29:36|3033.58
12:29:37|3033.61
12:29:39|3033.09
12:29:39|3033.08
12:29:41|3033.06
12:29:41|3033.06
12:29:42|3033.06
12:29:44|3033.07
12:29:45|3033.07
12:29:45|3033.07
12:29:47|3033.29
12:29:47|3033.29
12:29:49|3033.47
12:29:50|3032.86
12:29:51|3033.1
12:29:52|3033.96
12:29:53|3033.76
12:29:54|3034.66
12:29:55|3034.2
12:29:56|3034.61
12:29:57|3035.2
12:29:58|3035.01
12:30:00|3035.02
12:30:00|3034.22
12:30:02|3040.97
12:30:03|3043.33
12:30:04|3044.65
12:30:06|3049.94
12:30:06|3055.
12:30:07|3055.99
12:30:08|3060.31
12:30:09|3064.32
12:30:11|3067.15
12:30:11|3067.6
12:30:12|3067.71
12:30:13|3066.84
12:30:15|3064.72
12:30:16|3063.52
12:30:17|3063.79
12:30:19|3065.26
12:30:20|3064.31
12:30:21|3066.25
12:30:22|3066.12
12:30:23|3069.12
12:30:25|3067.
12:30:25|3067.15
12:30:26|3069.12
12:30:27|3067.49
12:30:29|3068.01
12:30:30|3066.58
12:30:31|3069.71
12:30:32|3068.59
12:30:33|3068.41
12:30:34|3069.96
12:30:35|3071.29
12:30:36|3071.64
12:30:37|3071.24
12:30:37|3069.84
12:30:38|3068.06
12:30:40|3068.04
12:30:42|3066.69
12:30:43|3066.91
12:30:43|3067.01
12:30:45|3066.27
12:30:45|3068.99
12:30:46|3069.13
12:30:47|3069.35
12:30:48|3072.19
12:30:49|3070.42
12:30:51|3069.16
12:30:51|3069.58
12:30:53|3067.6
12:30:54|3070.13
12:30:55|3067.59
12:30:56|3066.5
12:30:57|3068.98
12:30:58|3062.74
12:30:59|3065.24
12:31:00|3066.89
12:31:01|3064.1
12:31:02|3063.65
12:31:03|3066.64
12:31:04|3064.93
12:31:05|3065.78
12:31:06|3063.61
12:31:07|3064.04
12:31:08|3062.57
12:31:09|3064.66
12:31:10|3063.41
12:31:11|3062.9
12:31:12|3059.9
12:31:13|3060.63
12:31:14|3059.52
12:31:15|3060.5
12:31:16|3055.9
12:31:17|3057.12
12:31:18|3055.1
12:31:20|3058.21
12:31:21|3057.7
12:31:22|3055.71
12:31:23|3054.84
12:31:24|3055.15
12:31:25|3052.26
12:31:26|3051.9
12:31:28|3048.75
12:31:29|3046.5
12:31:29|3046.68
12:31:31|3045.5
12:31:31|3046.72
12:31:32|3050.38
12:31:34|3046.77
12:31:34|3048.39
12:31:36|3047.17
12:31:37|3044.27
12:31:38|3043.49
12:31:39|3041.56
12:31:39|3043.34
12:31:41|3041.39
12:31:42|3041.36
12:31:42|3040.
12:31:44|3039.61
12:31:44|3040.79
12:31:45|3039.86
12:31:46|3039.31
12:31:47|3039.85
12:31:49|3039.75
12:31:51|3044.72
12:31:51|3043.75
12:31:52|3043.79
12:31:53|3045.89
12:31:54|3047.06
12:31:56|3047.54
12:31:56|3047.25
12:31:57|3045.82
12:31:59|3046.18
12:31:59|3045.7
12:32:00|3046.15
12:32:01|3047.02
12:32:02|3048.26
12:32:03|3048.32
12:32:05|3050.09
12:32:05|3049.39
12:32:07|3049.55
12:32:08|3049.02
12:32:08|3048.34
12:32:09|3048.07
12:32:11|3048.38
12:32:11|3048.87
12:32:13|3050.73
12:32:14|3051.2
12:32:15|3051.38
12:32:16|3053.27
12:32:17|3052.19
12:32:18|3054.54
12:32:19|3055.7
12:32:20|3056.54
12:32:22|3056.48
12:32:22|3056.49
12:32:24|3054.52
12:32:25|3054.
12:32:26|3053.8
12:32:27|3052.84
12:32:29|3053.18
12:32:29|3053.14
12:32:30|3052.2
12:32:31|3053.06
12:32:32|3053.59
12:32:33|3053.43
12:32:34|3053.42
12:32:35|3055.5
12:32:37|3055.1
12:32:37|3053.13
12:32:38|3052.76
12:32:39|3053.95
12:32:40|3053.46
12:32:41|3053.92
12:32:42|3055.
12:32:44|3055.
12:32:45|3054.25
12:32:45|3054.73
12:32:47|3056.32
12:32:47|3055.88
12:32:48|3054.99
12:32:49|3055.58
12:32:50|3055.73
12:32:52|3056.04
12:32:53|3056.
12:32:53|3056.87
12:32:54|3059.47
12:32:55|3061.41
12:32:56|3061.12
12:32:58|3059.55
12:32:59|3058.91
12:32:59|3057.2
12:33:01|3056.6
12:33:02|3056.12
12:33:03|3056.76
12:33:04|3057.28
12:33:05|3058.
12:33:06|3055.46
12:33:08|3053.35
12:33:08|3050.12
12:33:09|3052.12
12:33:10|3051.96
12:33:12|3052.43
12:33:12|3052.19
12:33:14|3051.32
12:33:14|3051.48
12:33:15|3054.98
12:33:16|3055.89
12:33:17|3055.23
12:33:18|3054.37
12:33:19|3056.81
12:33:21|3056.26
12:33:22|3055.75
12:33:23|3057.06
12:33:25|3057.16
12:33:26|3058.27
12:33:26|3057.53
12:33:28|3056.49
12:33:29|3055.79
12:33:31|3054.33
12:33:31|3052.87
12:33:32|3052.14
12:33:33|3051.41
12:33:34|3052.47
12:33:35|3051.87
12:33:36|3052.49
12:33:37|3052.7
12:33:38|3052.35
12:33:39|3051.72
12:33:40|3051.72
12:33:41|3052.09
12:33:42|3053.46
12:33:43|3054.05
12:33:44|3054.4
12:33:45|3054.4
12:33:46|3053.23
12:33:47|3054.07
12:33:48|3053.88
12:33:49|3057.48
12:33:50|3056.68
12:33:51|3055.05
12:33:52|3054.31
12:33:54|3054.31
12:33:54|3053.82
12:33:57|3054.47
12:33:58|3055.75
12:33:59|3056.17
12:34:00|3056.16
12:34:01|3055.19
12:34:02|3054.62
12:34:03|3054.07
12:34:04|3053.39
12:34:05|3053.6
12:34:07|3052.93
12:34:07|3053.52
12:34:08|3053.11
12:34:09|3053.57
12:34:10|3057.37
12:34:11|3057.7
12:34:12|3057.23
12:34:13|3056.92
12:34:14|3057.62
12:34:15|3056.79
12:34:16|3056.83
12:34:17|3056.84
12:34:18|3057.63
12:34:19|3057.62
12:34:20|3058.35
12:34:22|3058.95
12:34:24|3057.32
12:34:24|3057.32
12:34:26|3057.97
12:34:28|3056.83
12:34:28|3058.32
12:34:30|3057.11
12:34:32|3058.09
12:34:32|3058.65
12:34:34|3057.81
12:34:35|3058.11
12:34:36|3058.99
12:34:36|3058.04
12:34:38|3057.26
12:34:39|3057.16
12:34:39|3057.71
12:34:40|3057.99
12:34:41|3058.7
12:34:42|3058.
12:34:43|3058.19
12:34:44|3058.24
12:34:45|3057.76
12:34:46|3058.67
12:34:47|3057.32
12:34:49|3055.77
12:34:49|3058.4
12:34:50|3056.62
12:34:52|3057.22
12:34:52|3057.6
12:34:53|3057.62
12:34:55|3058.01
12:34:56|3057.66
12:34:56|3058.69
12:34:58|3059.26
12:34:58|3058.98
12:34:59|3059.45
12:35:01|3059.11
12:35:02|3058.26
12:35:03|3058.05
12:35:03|3057.64
12:35:05|3058.62
12:35:06|3059.33
12:35:07|3058.7
12:35:08|3057.67
12:35:09|3055.34
12:35:10|3055.34
12:35:11|3055.35
12:35:11|3055.56
12:35:13|3056.27
12:35:14|3056.27
12:35:15|3055.7
12:35:16|3056.81
12:35:17|3055.7
12:35:18|3054.19
12:35:19|3054.19
12:35:20|3054.01
12:35:21|3054.42
12:35:22|3054.22
12:35:24|3053.86
12:35:25|3054.31
12:35:26|3054.66
12:35:28|3054.
12:35:28|3055.2
12:35:29|3053.67
12:35:31|3053.
12:35:32|3054.19
12:35:33|3054.02
12:35:34|3053.46
12:35:35|3050.19
12:35:35|3050.11
12:35:37|3048.43
12:35:37|3049.13
12:35:39|3051.05
12:35:40|3049.69
12:35:40|3050.87
12:35:41|3052.25
12:35:42|3053.45
12:35:44|3053.94
12:35:44|3054.86
12:35:45|3054.81
12:35:46|3054.92
12:35:47|3053.68
12:35:49|3054.16
12:35:49|3054.69
12:35:51|3054.11
12:35:52|3052.77
12:35:52|3052.41
12:35:53|3052.54
12:35:55|3052.54
12:35:55|3053.21
12:35:56|3051.79
12:35:57|3052.93
12:35:59|3051.48
12:36:00|3052.51
12:36:01|3050.86
12:36:02|3051.5
12:36:03|3050.18
12:36:04|3051.31
12:36:05|3052.
12:36:06|3051.72
12:36:07|3052.47
12:36:08|3053.04
12:36:09|3052.14
12:36:10|3051.05
12:36:11|3050.55
12:36:12|3050.63
12:36:13|3051.89
12:36:14|3051.89
12:36:15|3052.86
12:36:16|3052.85
12:36:17|3053.42
12:36:18|3055.11
12:36:19|3054.87
12:36:20|3054.25
12:36:21|3055.13
12:36:22|3054.13
12:36:23|3054.11
12:36:25|3055.02
12:36:26|3055.37
12:36:27|3053.49
12:36:28|3053.24
12:36:29|3052.49
12:36:29|3051.53
12:36:31|3049.55
12:36:32|3049.54
12:36:33|3049.11
12:36:34|3047.95
12:36:34|3048.38
12:36:36|3047.9
12:36:37|3048.25
12:36:38|3047.83
12:36:39|3047.24
12:36:41|3046.77
12:36:41|3047.26
12:36:42|3047.87
12:36:43|3046.75
12:36:44|3048.21
12:36:45|3048.24
12:36:46|3047.47
12:36:47|3047.59
12:36:49|3048.06
12:36:50|3048.24
12:36:51|3047.91
12:36:52|3047.91
12:36:53|3047.9
12:36:54|3048.26
12:36:55|3048.26
12:36:56|3049.06
12:36:57|3049.22
12:36:58|3048.29
12:36:59|3048.93
12:37:00|3049.09
12:37:01|3049.66
12:37:02|3049.65
12:37:03|3049.76
12:37:04|3050.
12:37:05|3049.75
12:37:06|3049.18
12:37:08|3046.71
12:37:08|3046.7
12:37:10|3046.71
12:37:11|3046.7
12:37:12|3046.68
12:37:13|3046.68
12:37:14|3046.65
12:37:15|3046.62
12:37:16|3045.46
12:37:17|3045.57
12:37:18|3045.87
12:37:19|3045.28
12:37:20|3045.23
12:37:21|3045.
12:37:22|3046.36
12:37:23|3045.58
12:37:24|3045.23
12:37:26|3045.39
12:37:27|3044.6
12:37:29|3043.18
12:37:29|3043.18
12:37:30|3043.39
12:37:31|3043.41
12:37:33|3043.41
12:37:34|3044.45
12:37:35|3043.97
12:37:36|3043.93
12:37:37|3046.09
12:37:38|3044.86
12:37:39|3045.2
12:37:40|3045.32
12:37:41|3045.81
12:37:42|3046.18
12:37:43|3045.68
12:37:44|3045.68
12:37:45|3045.77
12:37:46|3046.15
12:37:47|3045.62
12:37:48|3045.
12:37:49|3045.58
12:37:50|3044.89
12:37:51|3044.94
12:37:52|3044.94
12:37:53|3044.58
12:37:54|3044.66
12:37:55|3045.04
12:37:57|3045.03
12:37:58|3045.69
12:37:58|3046.33
12:37:59|3046.7
12:38:00|3046.7
12:38:02|3046.7
12:38:03|3045.91
12:38:04|3045.9
12:38:05|3045.36
12:38:06|3045.36
12:38:07|3046.
12:38:08|3046.
12:38:09|3046.01
12:38:10|3046.
12:38:11|3046.66
12:38:12|3046.65
12:38:13|3046.48
12:38:14|3046.48
12:38:15|3048.23
12:38:16|3048.67
12:38:18|3048.21
12:38:19|3048.59
12:38:19|3048.72
12:38:20|3049.1
12:38:21|3049.1
12:38:22|3048.21
12:38:24|3048.74
12:38:25|3048.64
12:38:26|3049.85
12:38:27|3049.99
12:38:28|3050.
12:38:29|3049.61
12:38:30|3050.66
12:38:31|3049.8
12:38:32|3050.41
12:38:33|3050.13
12:38:34|3048.37
12:38:35|3049.28
12:38:37|3049.62
12:38:38|3050.08
12:38:38|3050.08
12:38:40|3050.25
12:38:41|3050.95
12:38:41|3051.74
12:38:43|3052.31
12:38:43|3052.32
12:38:45|3051.7
12:38:46|3051.24
12:38:47|3051.24
12:38:48|3051.23
12:38:49|3051.24
12:38:50|3052.15
12:38:51|3051.96
12:38:52|3051.39
12:38:53|3051.25
12:38:55|3051.62
12:38:55|3051.69
12:38:56|3051.43
12:38:57|3051.71
12:38:58|3051.72
12:39:00|3052.14
12:39:01|3053.19
12:39:02|3053.36
12:39:03|3053.36
12:39:04|3053.35
12:39:05|3052.32
12:39:06|3052.73
12:39:07|3052.56
12:39:08|3052.34
12:39:09|3052.34
12:39:09|3052.94
12:39:10|3052.73
12:39:12|3052.05
12:39:13|3052.05
12:39:15|3052.27
12:39:15|3052.35
12:39:16|3052.04
12:39:17|3050.28
12:39:18|3050.01
12:39:19|3050.01
12:39:20|3050.26
12:39:21|3050.
12:39:22|3050.
12:39:23|3050.71
12:39:24|3051.05
12:39:25|3052.09
12:39:26|3052.78
12:39:28|3053.54
12:39:30|3053.81
12:39:31|3054.54
12:39:32|3053.61
12:39:32|3053.95
12:39:33|3053.94
12:39:35|3054.19
12:39:36|3054.18
12:39:36|3054.55
12:39:38|3054.33
12:39:39|3054.33
12:39:40|3054.22
12:39:40|3053.83
12:39:42|3053.95
12:39:43|3053.72
12:39:44|3052.99
12:39:46|3052.64
12:39:46|3051.58
12:39:47|3051.57
12:39:48|3051.88
12:39:49|3054.55
12:39:50|3055.
12:39:51|3055.38
12:39:52|3054.7
12:39:53|3055.74
12:39:54|3055.32
12:39:56|3055.35
12:39:56|3055.72
12:39:58|3055.33
12:39:59|3056.05
12:39:59|3055.27
12:40:01|3054.54
12:40:03|3054.86
12:40:03|3054.92
12:40:05|3054.91
12:40:05|3054.91
12:40:06|3054.54
12:40:07|3054.96
12:40:08|3055.87
12:40:09|3055.88
12:40:10|3056.67
12:40:11|3057.99
12:40:12|3057.62
12:40:13|3057.55
12:40:15|3057.94
12:40:16|3058.1
12:40:16|3059.3
12:40:17|3058.99
12:40:18|3058.53
12:40:19|3059.65
12:40:21|3060.15
12:40:21|3058.91
12:40:22|3058.72
12:40:23|3058.43
12:40:24|3057.72
12:40:25|3058.41
12:40:26|3057.81
12:40:28|3057.76
12:40:30|3055.07
12:40:31|3056.14
12:40:31|3055.92
12:40:32|3056.19
12:40:33|3054.86
12:40:35|3054.85
12:40:36|3055.97
12:40:37|3055.99
12:40:38|3054.9
12:40:39|3055.43
12:40:40|3055.43
12:40:41|3054.53
12:40:42|3055.11
12:40:43|3056.84
12:40:44|3057.
12:40:45|3056.82
12:40:46|3057.07
12:40:47|3056.9
12:40:48|3055.58
12:40:49|3055.5
12:40:50|3055.12
12:40:51|3055.39
12:40:52|3053.96
12:40:53|3056.98
12:40:54|3055.83
12:40:55|3056.44
12:40:56|3056.45
12:40:57|3056.45
12:40:58|3056.26
12:40:59|3056.91
12:41:00|3057.63
12:41:01|3057.32
12:41:02|3056.46
12:41:03|3056.68
12:41:04|3056.45
12:41:05|3056.66
12:41:06|3056.48
12:41:07|3056.48
12:41:08|3057.37
12:41:09|3057.06
12:41:10|3056.81
12:41:11|3057.35
12:41:12|3056.93
12:41:13|3057.43
12:41:14|3058.18
12:41:15|3058.3
12:41:16|3058.79
12:41:17|3059.06
12:41:18|3059.07
12:41:19|3058.7
12:41:20|3058.68
12:41:21|3058.11
12:41:22|3056.88
12:41:23|3056.84
12:41:24|3057.84
12:41:25|3058.
12:41:26|3058.46
12:41:27|3058.53
12:41:28|3057.71
12:41:29|3057.
12:41:31|3057.88
12:41:32|3058.34
12:41:33|3057.77
12:41:34|3057.76
12:41:36|3058.29
12:41:38|3058.23
12:41:38|3058.23
12:41:39|3058.23
12:41:40|3058.22
12:41:41|3057.22
12:41:42|3057.19
12:41:43|3056.93
12:41:45|3057.51
12:41:46|3057.52
12:41:47|3057.52
12:41:48|3057.52
12:41:49|3057.58
12:41:50|3057.58
12:41:51|3057.41
12:41:51|3056.92
12:41:53|3056.77
12:41:54|3056.77
12:41:54|3057.03
12:41:56|3056.02
12:41:57|3053.73
12:41:57|3054.35
12:41:58|3054.71
12:41:59|3053.81
12:42:01|3054.32
12:42:02|3054.64
12:42:02|3054.32
12:42:03|3054.21
12:42:05|3053.35
12:42:07|3052.49
12:42:07|3052.5
12:42:08|3052.5
12:42:09|3051.89
12:42:10|3051.8
12:42:11|3051.67
12:42:13|3051.41
12:42:14|3051.78
12:42:15|3052.16
12:42:16|3052.25
12:42:16|3053.13
12:42:18|3053.3
12:42:19|3054.48
12:42:20|3054.7
12:42:21|3054.83
12:42:22|3054.52
12:42:23|3054.81
12:42:23|3055.72
12:42:25|3056.
12:42:26|3055.06
12:42:27|3055.12
12:42:27|3055.55
12:42:30|3055.03
12:42:31|3055.02
12:42:33|3054.5
12:42:33|3054.5
12:42:34|3054.72
12:42:35|3055.37
12:42:36|3055.65
12:42:37|3055.64
12:42:38|3055.65
12:42:39|3055.95
12:42:40|3055.99
12:42:41|3055.51
12:42:42|3056.
12:42:43|3056.7
12:42:44|3057.23
12:42:45|3056.79
12:42:46|3056.94
12:42:47|3056.95
12:42:48|3056.95
12:42:49|3057.24
12:42:50|3058.51
12:42:51|3058.15
12:42:53|3058.53
12:42:54|3059.59
12:42:54|3059.63
12:42:56|3060.
12:42:57|3060.
12:42:58|3059.99
12:42:59|3060.
12:43:01|3060.76
12:43:01|3060.31
12:43:02|3059.77
12:43:03|3061.85
12:43:04|3061.67
12:43:05|3061.66
12:43:06|3061.67
12:43:08|3062.99
12:43:09|3061.92
12:43:10|3062.26
12:43:11|3062.72
12:43:12|3063.88
12:43:13|3066.37
12:43:14|3067.73
12:43:14|3066.99
12:43:15|3066.13
12:43:17|3067.41
12:43:18|3067.98
12:43:19|3065.16
12:43:19|3065.65
12:43:21|3066.14
12:43:21|3064.96
12:43:23|3064.06
12:43:24|3064.34
12:43:25|3064.45
12:43:26|3064.01
12:43:27|3064.79
12:43:27|3065.12
12:43:29|3065.13
12:43:30|3065.5
12:43:32|3064.
12:43:32|3064.29
12:43:33|3062.49
12:43:35|3061.19
12:43:37|3061.75
12:43:38|3061.9
12:43:38|3061.85
12:43:39|3061.86
12:43:41|3060.67
12:43:41|3062.
12:43:42|3061.55
12:43:43|3061.42
12:43:44|3061.56
12:43:45|3062.64
12:43:46|3061.81
12:43:47|3061.73
12:43:48|3061.72
12:43:49|3062.63
12:43:50|3062.18
12:43:51|3062.16
12:43:52|3063.06
12:43:53|3063.89
12:43:54|3063.8
12:43:55|3063.32
12:43:56|3063.87
12:43:57|3063.87
12:43:58|3063.84
12:43:59|3064.5
12:44:00|3064.5
12:44:02|3064.48
12:44:02|3065.79
12:44:03|3065.89
12:44:04|3064.93
12:44:05|3065.78
12:44:07|3065.26
12:44:07|3065.23
12:44:08|3065.17
12:44:09|3065.02
12:44:11|3065.37
12:44:11|3065.17
12:44:12|3065.4
12:44:13|3064.72
12:44:15|3065.14
12:44:16|3064.96
12:44:16|3064.89
12:44:17|3064.89
12:44:18|3064.2
12:44:20|3064.37
12:44:21|3066.34
12:44:22|3067.37
12:44:23|3066.6
12:44:23|3066.6
12:44:25|3066.6
12:44:25|3066.95
12:44:26|3068.65
12:44:27|3068.01
12:44:28|3067.47
12:44:29|3067.27
12:44:30|3068.51
12:44:32|3069.37
12:44:34|3069.37
12:44:34|3069.99
12:44:36|3068.71
12:44:37|3068.95
12:44:39|3069.91
12:44:39|3070.
12:44:40|3069.71
12:44:41|3069.18
12:44:43|3067.49
12:44:44|3065.27
12:44:45|3064.49
12:44:46|3064.88
12:44:47|3065.37
12:44:48|3064.85
12:44:49|3064.61
12:44:50|3064.46
12:44:51|3064.38
12:44:52|3064.54
12:44:53|3064.93
12:44:54|3063.99
12:44:55|3064.5
12:44:56|3063.84
12:44:57|3064.12
12:44:58|3064.94
12:44:59|3064.56
12:45:00|3064.61
12:45:01|3064.69
12:45:03|3065.35
12:45:04|3065.37
12:45:05|3065.37
12:45:07|3065.65
12:45:08|3065.13
12:45:09|3065.14
12:45:10|3065.62
12:45:11|3066.95
12:45:12|3066.95
12:45:13|3066.93
12:45:14|3067.24
12:45:15|3067.67
12:45:16|3067.71
12:45:17|3066.74
12:45:18|3067.
12:45:19|3066.64
12:45:20|3066.68
12:45:21|3066.65
12:45:22|3067.84
12:45:23|3067.47
12:45:24|3067.47
12:45:25|3067.92
12:45:26|3067.91
12:45:27|3066.6
12:45:28|3066.79
12:45:29|3065.08
12:45:30|3066.
12:45:31|3066.54
12:45:32|3067.89
12:45:34|3068.41
12:45:36|3067.13
12:45:36|3068.21
12:45:37|3068.4
12:45:38|3067.26
12:45:39|3067.25
12:45:40|3067.62
12:45:41|3067.58
12:45:42|3066.29
12:45:43|3066.28
12:45:44|3066.29
12:45:45|3066.29
12:45:46|3065.35
12:45:47|3064.07
12:45:49|3065.08
12:45:51|3064.27
12:45:51|3064.44
12:45:52|3064.43
12:45:53|3064.9
12:45:55|3065.62
12:45:56|3065.79
12:45:57|3066.21
12:45:58|3065.97
12:46:00|3066.69
12:46:00|3066.69
12:46:01|3066.57
12:46:02|3066.58
12:46:03|3066.33
12:46:04|3066.33
12:46:05|3065.3
12:46:06|3065.3
12:46:07|3065.58
12:46:08|3065.23
12:46:09|3065.23
12:46:10|3065.23
12:46:12|3065.2
12:46:13|3065.23
12:46:14|3065.24
12:46:15|3065.26
12:46:16|3065.26
12:46:17|3065.26
12:46:18|3065.2
12:46:19|3065.21
12:46:20|3065.21
12:46:21|3065.21
12:46:22|3065.21
12:46:23|3065.21
12:46:24|3064.61
12:46:25|3064.22
12:46:26|3064.04
12:46:26|3064.04
12:46:28|3064.49
12:46:29|3064.02
12:46:30|3063.79
12:46:31|3063.18
12:46:32|3063.
12:46:33|3063.01
12:46:35|3063.06
12:46:36|3062.77
12:46:36|3062.76
12:46:38|3062.06
12:46:39|3062.14
12:46:40|3061.78
12:46:41|3062.77
12:46:42|3062.32
12:46:43|3062.56
12:46:43|3062.14
12:46:45|3062.03
12:46:46|3062.13
12:46:47|3061.74
12:46:48|3061.49
12:46:49|3061.75
12:46:50|3061.74
12:46:51|3061.74
12:46:53|3061.74
12:46:53|3061.74
12:46:54|3061.75
12:46:55|3061.75
12:46:56|3061.7
12:46:57|3063.05
12:46:59|3063.65
12:47:00|3062.81
12:47:01|3062.96
12:47:03|3062.97
12:47:03|3062.96
12:47:04|3062.96
12:47:06|3063.29
12:47:07|3062.95
12:47:08|3062.96
12:47:09|3062.96
12:47:10|3062.96
12:47:11|3062.95
12:47:12|3062.96
12:47:13|3062.96
12:47:14|3063.02
12:47:15|3063.02
12:47:16|3063.02
12:47:17|3063.02
12:47:18|3062.87
12:47:19|3062.09
12:47:20|3062.55
12:47:22|3061.82
12:47:22|3061.82
12:47:24|3061.75
12:47:25|3061.75
12:47:26|3061.74
12:47:27|3061.65
12:47:28|3061.65
12:47:29|3061.65
12:47:30|3061.65
12:47:31|3061.65
12:47:32|3061.1
12:47:33|3061.67
12:47:34|3061.56
12:47:36|3061.23
12:47:37|3062.21
12:47:38|3062.21
12:47:39|3062.21
12:47:40|3062.37
12:47:41|3062.69
12:47:43|3062.51
12:47:44|3062.28
12:47:45|3061.76
12:47:46|3061.11
12:47:47|3061.58
12:47:48|3061.58
12:47:49|3061.23
12:47:51|3060.16
12:47:52|3061.46
12:47:52|3061.76
12:47:53|3062.15
12:47:54|3061.84
12:47:55|3061.83
12:47:56|3061.84
12:47:58|3062.43
12:47:59|3063.27
12:47:59|3063.28
12:48:00|3062.58
12:48:02|3062.57
12:48:02|3062.57
12:48:04|3062.8
12:48:04|3062.92
12:48:06|3062.92
12:48:07|3062.41
12:48:08|3062.41
12:48:09|3062.4
12:48:10|3062.4
12:48:11|3062.84
12:48:12|3063.9
12:48:13|3064.38
12:48:14|3065.13
12:48:15|3065.2
12:48:16|3065.35
12:48:17|3065.35
12:48:18|3065.39
12:48:19|3065.38
12:48:20|3065.38
12:48:21|3065.49
12:48:22|3066.91
12:48:23|3067.22
12:48:24|3067.45
12:48:25|3067.44
12:48:26|3067.45
12:48:27|3067.45
12:48:28|3067.21
12:48:29|3066.47
12:48:30|3065.85
12:48:31|3065.51
12:48:32|3065.5
12:48:33|3066.09
12:48:34|3066.
12:48:36|3066.57
12:48:37|3066.57
12:48:38|3066.69
12:48:39|3067.01
12:48:40|3066.66
12:48:41|3066.51
12:48:42|3067.04
12:48:43|3067.04
12:48:44|3067.13
12:48:45|3066.66
12:48:46|3066.67
12:48:47|3066.67
12:48:48|3066.67
12:48:48|3066.66
12:48:50|3065.51
12:48:52|3065.97
12:48:52|3065.61
12:48:53|3065.96
12:48:55|3065.6
12:48:57|3066.26
12:48:57|3066.57
12:48:58|3066.57
12:48:59|3066.62
12:49:00|3066.62
12:49:01|3067.03
12:49:02|3067.03
12:49:03|3067.57
12:49:04|3067.03
12:49:05|3067.04
12:49:06|3067.03
12:49:08|3067.04
12:49:09|3067.05
12:49:10|3067.48
12:49:10|3067.49
12:49:11|3067.48
12:49:13|3067.04
12:49:14|3067.04
12:49:15|3066.22
12:49:16|3065.65
12:49:16|3065.58
12:49:18|3065.58
12:49:19|3066.02
12:49:20|3065.61
12:49:20|3065.62
12:49:22|3066.03
12:49:23|3066.29
12:49:24|3066.4
12:49:25|3066.52
12:49:25|3066.83
12:49:26|3066.87
12:49:28|3067.34
12:49:29|3067.33
12:49:30|3067.21
12:49:31|3066.95
12:49:32|3066.36
12:49:33|3066.94
12:49:34|3066.93
12:49:35|3066.94
12:49:37|3066.93
12:49:38|3066.94
12:49:39|3066.48
12:49:40|3066.71
12:49:40|3066.95
12:49:42|3066.95
12:49:44|3065.69
12:49:45|3065.59
12:49:45|3065.37
12:49:46|3065.37
12:49:48|3065.37
12:49:49|3065.37
12:49:50|3065.36
12:49:51|3065.16
12:49:51|3065.58
12:49:52|3065.6
12:49:53|3065.68
12:49:54|3065.69
12:49:56|3065.25
12:49:56|3065.58
12:49:57|3065.58
12:49:59|3065.59
12:49:59|3065.6
12:50:01|3065.68
12:50:02|3065.22
12:50:02|3065.17
12:50:03|3065.39
12:50:05|3065.08
12:50:06|3065.
12:50:07|3063.32
12:50:08|3063.17
12:50:09|3063.17
12:50:10|3063.17
12:50:12|3063.01
12:50:13|3062.01
12:50:14|3061.52
12:50:15|3060.52
12:50:16|3060.95
12:50:16|3060.02
12:50:18|3059.71
12:50:19|3058.49
12:50:20|3056.43
12:50:21|3057.45
12:50:21|3057.14
12:50:22|3057.14
12:50:24|3058.01
12:50:25|3059.42
12:50:26|3060.7
12:50:28|3061.06
12:50:28|3062.74
12:50:29|3062.74
12:50:30|3062.74
12:50:31|3062.99
12:50:32|3063.57
12:50:33|3064.38
12:50:34|3063.94
12:50:35|3063.44
12:50:36|3063.4
12:50:38|3063.2
12:50:40|3062.97
12:50:40|3063.72
12:50:41|3063.86
12:50:43|3064.49
12:50:44|3064.11
12:50:44|3064.1
12:50:47|3063.91
12:50:47|3063.9
12:50:48|3063.89
12:50:49|3063.89
12:50:50|3063.89
12:50:51|3063.99
12:50:52|3064.41
12:50:53|3064.3
12:50:54|3064.3
12:50:55|3063.67
12:50:56|3063.66
12:50:57|3063.21
12:50:58|3062.44
12:50:59|3062.43
12:51:00|3061.95
12:51:01|3061.96
12:51:02|3062.59
12:51:03|3062.59
12:51:04|3062.59
12:51:05|3063.37
12:51:07|3063.37
12:51:08|3063.38
12:51:09|3063.76
12:51:10|3063.77
12:51:11|3063.53
12:51:12|3062.8
12:51:13|3064.14
12:51:13|3064.43
12:51:15|3064.14
12:51:16|3064.26
12:51:17|3064.25
12:51:18|3064.83
12:51:19|3064.7
12:51:20|3064.69
12:51:21|3063.68
12:51:22|3063.68
12:51:23|3064.4
12:51:24|3064.63
12:51:25|3065.01
12:51:25|3065.01
12:51:27|3065.5
12:51:28|3065.51
12:51:30|3065.13
12:51:30|3064.94
12:51:31|3064.77
12:51:32|3064.58
12:51:34|3064.
12:51:34|3064.01
12:51:36|3063.33
12:51:37|3063.82
12:51:38|3063.81
12:51:40|3064.03
12:51:41|3064.62
12:51:42|3064.63
12:51:44|3064.77
12:51:44|3065.03
12:51:45|3065.03
12:51:47|3064.92
12:51:48|3064.21
12:51:49|3064.01
12:51:50|3063.93
12:51:51|3063.93
12:51:52|3064.39
12:51:53|3064.63
12:51:54|3064.41
12:51:55|3064.19
12:51:56|3064.63
12:51:57|3064.97
12:51:58|3065.21
12:51:59|3065.22
12:52:00|3065.21
12:52:01|3063.93
12:52:02|3064.88
12:52:03|3065.01
12:52:04|3065.23
12:52:05|3065.65
12:52:06|3065.23
12:52:07|3064.56
12:52:08|3064.87
12:52:09|3064.88
12:52:10|3065.
12:52:12|3064.31
12:52:12|3064.31
12:52:14|3064.31
12:52:15|3064.31
12:52:16|3064.68
12:52:17|3064.35
12:52:18|3064.3
12:52:19|3065.7
12:52:20|3065.82
12:52:21|3065.99
12:52:22|3066.
12:52:23|3066.
12:52:24|3065.99
12:52:25|3065.55
12:52:26|3065.79
12:52:28|3066.7
12:52:28|3066.82
12:52:29|3067.61
12:52:30|3067.61
12:52:32|3067.61
12:52:32|3068.
12:52:33|3068.93
12:52:35|3068.97
12:52:36|3068.97
12:52:37|3069.11
12:52:38|3068.51
12:52:39|3067.6
12:52:40|3067.48
12:52:42|3067.94
12:52:43|3068.32
12:52:44|3068.31
12:52:45|3068.31
12:52:46|3068.04
12:52:47|3067.2
12:52:48|3067.2
12:52:50|3067.21
12:52:51|3068.72
12:52:53|3068.4
12:52:53|3068.41
12:52:55|3068.17
12:52:55|3068.22
12:52:57|3068.01
12:52:57|3068.27
12:52:59|3068.19
12:53:00|3068.01
12:53:00|3068.62
12:53:01|3068.63
12:53:02|3068.62
12:53:03|3068.46
12:53:04|3068.65
12:53:06|3069.26
12:53:07|3068.98
12:53:08|3069.
12:53:09|3069.
12:53:10|3069.18
12:53:11|3068.91
12:53:12|3069.27
12:53:13|3069.01
12:53:14|3069.19
12:53:15|3069.19
12:53:16|3069.19
12:53:17|3068.85
12:53:19|3068.37
12:53:20|3067.7
12:53:20|3066.8
12:53:21|3066.8
12:53:22|3066.9
12:53:23|3066.89
12:53:24|3066.9
12:53:26|3066.89
12:53:26|3066.8
12:53:27|3066.79
12:53:29|3066.8
12:53:30|3066.77
12:53:31|3066.75
12:53:31|3066.75
12:53:33|3067.81
12:53:33|3068.55
12:53:35|3068.11
12:53:36|3068.12
12:53:37|3068.11
12:53:38|3068.08
12:53:39|3068.08
12:53:41|3068.94
12:53:41|3068.94
12:53:43|3068.93
12:53:44|3068.94
12:53:45|3068.93
12:53:47|3068.23
12:53:47|3068.09
12:53:48|3067.59
12:53:49|3067.58
12:53:50|3067.57
12:53:51|3067.57
12:53:53|3068.12
12:53:54|3068.12
12:53:55|3068.47
12:53:55|3068.47
12:53:57|3068.82
12:53:59|3068.36
12:53:59|3068.52
12:54:00|3069.01
12:54:01|3069.02
12:54:02|3069.01
12:54:03|3068.19
12:54:04|3068.11
12:54:06|3068.55
12:54:07|3068.54
12:54:07|3067.86
12:54:10|3069.2
12:54:10|3069.47
12:54:11|3069.46
12:54:12|3069.47
12:54:13|3069.46
12:54:14|3069.47
12:54:15|3069.73
12:54:16|3069.73
12:54:17|3069.73
12:54:18|3069.73
12:54:19|3069.85
12:54:20|3069.99
12:54:21|3068.42
12:54:22|3068.31
12:54:23|3068.31
12:54:24|3068.31
12:54:25|3068.31
12:54:26|3067.31
12:54:27|3067.61
12:54:28|3067.61
12:54:29|3067.45
12:54:30|3067.07
12:54:31|3067.04
12:54:32|3066.85
12:54:33|3066.69
12:54:34|3066.55
12:54:35|3066.48
12:54:36|3066.48
12:54:38|3066.48
12:54:39|3066.48
12:54:39|3066.56
12:54:41|3066.84
12:54:43|3066.45
12:54:43|3066.27
12:54:45|3068.34
12:54:46|3069.13
12:54:48|3069.6
12:54:48|3069.99
12:54:49|3068.89
12:54:50|3068.55
12:54:51|3068.54
12:54:52|3067.89
12:54:53|3066.92
12:54:54|3067.55
12:54:55|3067.86
12:54:56|3068.2
12:54:57|3067.78
12:54:58|3067.78
12:54:59|3067.78
12:55:00|3068.04
12:55:01|3068.74
12:55:02|3068.81
12:55:03|3069.76
12:55:04|3069.76
12:55:06|3069.99
12:55:07|3069.99
12:55:08|3069.99
12:55:09|3070.
12:55:10|3069.99
12:55:11|3069.99
12:55:11|3070.3
12:55:13|3070.
12:55:14|3069.99
12:55:15|3071.15
12:55:16|3070.78
12:55:16|3070.91
12:55:18|3070.91
12:55:18|3071.08
12:55:20|3071.61
12:55:21|3070.96
12:55:22|3071.13
12:55:23|3071.13
12:55:24|3071.62
12:55:25|3071.98
12:55:26|3071.24
12:55:26|3071.24
12:55:28|3072.06
12:55:29|3072.06
12:55:30|3070.95
12:55:31|3071.05
12:55:32|3071.86
12:55:32|3071.2
12:55:34|3071.2
12:55:36|3070.9
12:55:36|3070.89
12:55:37|3070.04
12:55:38|3070.23
12:55:39|3070.18
12:55:40|3070.
12:55:41|3069.21
12:55:43|3068.67
12:55:44|3067.95
12:55:46|3067.94
12:55:46|3067.95
12:55:48|3067.94
12:55:49|3069.03
12:55:50|3069.19
12:55:51|3069.18
12:55:52|3069.19
12:55:53|3069.83
12:55:55|3070.03
12:55:56|3069.98
12:55:57|3069.61
12:55:58|3069.6
12:55:58|3069.57
12:56:00|3069.34
12:56:01|3069.33
12:56:02|3069.26
12:56:03|3069.25
12:56:04|3069.25
12:56:05|3069.95
12:56:06|3069.65
12:56:07|3069.93
12:56:08|3069.79
12:56:09|3070.1
12:56:10|3070.91
12:56:11|3070.73
12:56:12|3071.78
12:56:14|3070.87
12:56:14|3071.36
12:56:15|3070.88
12:56:17|3070.5
12:56:17|3071.53
12:56:18|3071.53
12:56:19|3071.54
12:56:21|3070.99
12:56:21|3070.8
12:56:22|3070.81
12:56:24|3070.81
12:56:24|3071.5
12:56:26|3071.5
12:56:26|3072.09
12:56:27|3072.09
12:56:28|3071.91
12:56:29|3072.5
12:56:30|3072.79
12:56:31|3072.79
12:56:33|3072.8
12:56:33|3072.8
12:56:34|3072.79
12:56:35|3071.47
12:56:36|3072.13
12:56:38|3072.38
12:56:39|3072.37
12:56:40|3072.38
12:56:40|3072.14
12:56:42|3072.
12:56:42|3072.
12:56:44|3073.
12:56:45|3073.
12:56:47|3073.22
12:56:48|3073.82
12:56:49|3073.99
12:56:49|3075.7
12:56:50|3077.
12:56:52|3077.
12:56:53|3077.05
12:56:54|3077.42
12:56:55|3077.
12:56:56|3076.23
12:56:57|3077.37
12:56:58|3077.35
12:56:59|3077.
12:57:00|3077.01
12:57:01|3077.03
12:57:02|3076.
12:57:03|3075.69
12:57:04|3076.65
12:57:05|3076.8
12:57:06|3076.21
12:57:07|3076.41
12:57:08|3077.02
12:57:09|3075.6
12:57:10|3075.15
12:57:11|3075.19
12:57:12|3075.17
12:57:13|3075.46
12:57:14|3075.57
12:57:15|3075.58
12:57:16|3074.02
12:57:17|3075.57
12:57:18|3075.19
12:57:20|3075.3
12:57:21|3075.31
12:57:22|3074.54
12:57:22|3074.69
12:57:23|3075.58
12:57:24|3075.59
12:57:26|3075.33
12:57:26|3075.32
12:57:28|3075.32
12:57:28|3075.33
12:57:29|3076.58
12:57:31|3077.04
12:57:32|3076.12
12:57:33|3076.12
12:57:34|3076.12
12:57:34|3076.35
12:57:35|3076.35
12:57:36|3076.34
12:57:37|3076.32
12:57:38|3076.31
12:57:39|3076.31
12:57:40|3076.32
12:57:41|3075.33
12:57:42|3076.61
12:57:43|3076.55
12:57:44|3076.54
12:57:46|3075.59
12:57:47|3075.6
12:57:49|3075.69
12:57:50|3076.13
12:57:50|3076.13
12:57:51|3075.68
12:57:52|3075.7
12:57:54|3075.7
12:57:55|3076.53
12:57:56|3077.
12:57:56|3076.54
12:57:57|3075.71
12:57:59|3076.46
12:58:00|3076.56
12:58:01|3076.46
12:58:02|3076.27
12:58:03|3076.26
12:58:04|3076.92
12:58:05|3076.93
12:58:06|3076.23
12:58:07|3075.67
12:58:08|3075.14
12:58:09|3076.69
12:58:11|3076.51
12:58:11|3076.69
12:58:12|3077.3
12:58:13|3077.31
12:58:14|3077.31
12:58:16|3077.31
12:58:16|3077.53
12:58:18|3077.53
12:58:18|3078.11
12:58:19|3077.4
12:58:21|3077.31
12:58:22|3077.42
12:58:23|3077.42
12:58:23|3076.54
12:58:25|3076.86
12:58:26|3076.86
12:58:26|3076.86
12:58:27|3076.71
12:58:28|3076.71
12:58:29|3077.35
12:58:30|3076.94
12:58:31|3076.7
12:58:32|3076.7
12:58:34|3076.71
12:58:34|3076.71
12:58:35|3076.71
12:58:36|3076.71
12:58:37|3076.56
12:58:38|3076.57
12:58:40|3076.57
12:58:41|3076.57
12:58:41|3076.57
12:58:42|3076.56
12:58:44|3076.57
12:58:44|3076.57
12:58:45|3076.51
12:58:47|3076.5
12:58:49|3076.15
12:58:50|3076.14
12:58:51|3076.2
12:58:53|3076.2
12:58:54|3076.2
12:58:56|3075.89
12:58:56|3075.89
12:58:57|3075.88
12:58:58|3076.5
12:58:59|3076.49
12:59:00|3076.26
12:59:01|3076.27
12:59:02|3076.26
12:59:03|3076.27
12:59:04|3079.79
12:59:05|3079.56
12:59:06|3079.06
12:59:08|3078.36
12:59:09|3078.35
12:59:10|3077.97
12:59:11|3078.23
12:59:12|3078.35
12:59:13|3077.85
12:59:15|3077.86
12:59:15|3077.85
12:59:16|3077.86
12:59:17|3078.43
12:59:18|3079.1
12:59:19|3078.72
12:59:20|3079.24
12:59:21|3078.5
12:59:22|3078.5
12:59:24|3077.86
12:59:25|3077.56
12:59:25|3077.57
12:59:28|3077.97
12:59:28|3077.97
12:59:29|3077.6
12:59:30|3078.19
12:59:31|3078.2
12:59:32|3078.19
12:59:33|3078.2
12:59:34|3078.71
12:59:35|3078.71
12:59:36|3078.77
12:59:37|3078.77
12:59:38|3078.72
12:59:39|3078.71
12:59:40|3078.4
12:59:41|3078.41
12:59:42|3078.41
12:59:43|3078.77
12:59:44|3080.85
12:59:45|3081.72
12:59:46|3081.28
12:59:48|3080.9
12:59:48|3080.12
12:59:50|3079.7
12:59:50|3079.09
12:59:53|3079.66
12:59:54|3079.99
12:59:56|3080.
12:59:57|3079.99
12:59:58|3079.98
12:59:59|3079.99
13:00:00|3079.75
13:00:01|3079.75
13:00:02|3079.75
13:00:03|3079.98
13:00:04|3080.01
13:00:05|3080.76
13:00:06|3080.74
13:00:07|3080.14
13:00:08|3080.
13:00:09|3078.76
13:00:10|3079.47
13:00:12|3080.21
13:00:12|3079.73
13:00:13|3079.14
13:00:14|3079.14
13:00:16|3079.36
13:00:18|3081.32
13:00:18|3080.92
13:00:19|3080.35
13:00:20|3079.69
13:00:21|3079.35
13:00:22|3079.35
13:00:23|3079.81
13:00:24|3080.02
13:00:26|3079.68
13:00:26|3079.68
13:00:29|3079.67
13:00:29|3078.
13:00:30|3078.41
13:00:31|3078.31
13:00:32|3078.33
13:00:33|3078.09
13:00:35|3078.25
13:00:36|3077.48
13:00:37|3077.95
13:00:38|3077.95
13:00:39|3077.83
13:00:40|3077.83
13:00:41|3077.53
13:00:42|3077.52
13:00:43|3077.53
13:00:45|3076.82
13:00:45|3077.14
13:00:46|3077.15
13:00:47|3076.79
13:00:48|3076.29
13:00:50|3075.54
13:00:51|3075.11
13:00:52|3074.68
13:00:53|3074.34
13:00:54|3074.15
13:00:54|3074.15
13:00:56|3074.37
13:00:57|3075.13
13:00:58|3075.86
13:00:58|3074.46
13:01:01|3074.46
13:01:01|3075.18
13:01:02|3075.19
13:01:03|3074.66
13:01:04|3074.67
13:01:05|3074.66
13:01:06|3074.66
13:01:07|3074.65
13:01:09|3074.46
13:01:09|3074.46
13:01:10|3074.47
13:01:11|3074.46
13:01:13|3074.67
13:01:14|3074.88
13:01:15|3074.88
13:01:16|3074.89
13:01:17|3073.43
13:01:18|3074.15
13:01:19|3073.63
13:01:20|3073.62
13:01:21|3073.62
13:01:22|3073.62
13:01:24|3072.68
13:01:25|3072.69
13:01:26|3072.28
13:01:27|3072.26
13:01:28|3071.64
13:01:29|3072.13
13:01:29|3071.66
13:01:30|3071.66
13:01:32|3071.62
13:01:33|3071.62
13:01:34|3071.38
13:01:35|3071.37
13:01:36|3075.35
13:01:37|3074.77
13:01:38|3074.31
13:01:39|3074.71
13:01:40|3074.71
13:01:41|3074.72
13:01:42|3074.71
13:01:43|3074.26
13:01:44|3073.71
13:01:45|3073.71
13:01:46|3073.49
13:01:47|3073.51
13:01:48|3073.52
13:01:49|3073.67
13:01:50|3074.72
13:01:52|3074.24
13:01:53|3073.98
13:01:54|3073.98
13:01:55|3073.97
13:01:56|3073.97
13:01:57|3074.24
13:01:58|3074.46
13:01:59|3074.28
13:02:01|3076.43
13:02:02|3076.48
13:02:03|3076.49
13:02:04|3076.48
13:02:05|3076.5
13:02:05|3076.96
13:02:07|3076.96
13:02:07|3076.91
13:02:08|3076.96
13:02:09|3077.13
13:02:10|3077.14
13:02:11|3077.13
13:02:13|3077.13
13:02:13|3077.13
13:02:14|3077.14
13:02:15|3077.13
13:02:17|3076.95
13:02:17|3077.16
13:02:19|3077.16
13:02:20|3077.92
13:02:22|3077.44
13:02:23|3077.44
13:02:24|3077.44
13:02:25|3077.14
13:02:26|3077.05
13:02:27|3076.96
13:02:27|3076.95
13:02:29|3077.18
13:02:30|3077.72
13:02:30|3077.91
13:02:32|3078.78
13:02:32|3078.8
13:02:34|3078.79
13:02:35|3079.07
13:02:35|3079.
13:02:36|3079.43
13:02:37|3079.84
13:02:38|3077.85
13:02:40|3078.41
13:02:40|3078.68
13:02:42|3078.67
13:02:42|3080.
13:02:43|3080.53
13:02:44|3081.13
13:02:46|3081.8
13:02:46|3081.38
13:02:47|3081.56
13:02:48|3081.57
13:02:50|3080.97
13:02:52|3082.14
13:02:53|3080.62
13:02:55|3080.91
13:02:56|3081.38
13:02:57|3081.38
13:02:58|3081.57
13:02:59|3081.57
13:03:00|3082.13
13:03:01|3082.07
13:03:02|3082.07
13:03:03|3082.07
13:03:05|3082.97
13:03:06|3084.89
13:03:06|3084.38
13:03:08|3084.95
13:03:08|3084.16
13:03:09|3084.44
13:03:11|3083.63
13:03:11|3083.57
13:03:13|3083.13
13:03:14|3083.24
13:03:15|3083.71
13:03:16|3083.99
13:03:17|3083.77
13:03:18|3082.16
13:03:19|3082.16
13:03:20|3082.17
13:03:21|3081.93
13:03:21|3081.87
13:03:23|3081.62
13:03:25|3081.64
13:03:25|3081.9
13:03:26|3082.53
13:03:27|3082.27
13:03:28|3081.86
13:03:29|3082.15
13:03:30|3082.18
13:03:31|3082.27
13:03:32|3083.02
13:03:34|3083.07
13:03:34|3082.45
13:03:35|3082.23
13:03:37|3081.81
13:03:38|3081.14
13:03:39|3081.55
13:03:41|3081.33
13:03:41|3081.69
13:03:42|3080.98
13:03:43|3081.43
13:03:44|3081.44
13:03:45|3081.44
13:03:46|3080.97
13:03:47|3080.98
13:03:48|3080.98
13:03:49|3080.97
13:03:50|3080.56
13:03:52|3080.57
13:03:54|3080.79
13:03:54|3080.79
13:03:55|3081.74
13:03:56|3081.25
13:03:58|3080.52
13:03:58|3080.83
13:04:00|3080.83
13:04:01|3080.46
13:04:01|3079.12
13:04:03|3078.65
13:04:04|3078.56
13:04:05|3078.56
13:04:07|3078.62
13:04:07|3078.85
13:04:08|3078.93
13:04:09|3078.92
13:04:10|3078.92
13:04:11|3078.92
13:04:12|3078.41
13:04:13|3078.1
13:04:14|3078.
13:04:15|3078.
13:04:16|3078.01
13:04:17|3077.9
13:04:18|3078.24
13:04:19|3078.33
13:04:21|3078.38
13:04:22|3078.63
13:04:23|3078.64
13:04:23|3079.25
13:04:25|3079.92
13:04:26|3080.34
13:04:27|3080.06
13:04:28|3079.24
13:04:28|3078.71
13:04:30|3078.6
13:04:30|3078.6
13:04:31|3078.92
13:04:33|3078.93
13:04:34|3078.92
13:04:35|3078.92
13:04:36|3078.92
13:04:38|3079.3
13:04:38|3079.3
13:04:40|3079.29
13:04:40|3079.3
13:04:41|3079.3
13:04:42|3079.29
13:04:43|3079.3
13:04:45|3079.3
13:04:45|3079.3
13:04:46|3079.3
13:04:47|3079.25
13:04:48|3079.58
13:04:50|3079.94
13:04:50|3079.64
13:04:52|3079.65
13:04:54|3079.46
13:04:54|3079.47
13:04:56|3079.47
13:04:57|3080.44
13:04:58|3080.45
13:04:59|3080.44
13:05:00|3080.44
13:05:01|3080.19
13:05:02|3080.19
13:05:03|3080.9
13:05:04|3080.89
13:05:05|3080.01
13:05:06|3080.09
13:05:08|3080.66
13:05:08|3080.01
13:05:09|3080.68
13:05:10|3080.7
13:05:11|3080.89
13:05:12|3080.89
13:05:13|3080.89
13:05:14|3080.89
13:05:15|3081.
13:05:17|3081.
13:05:17|3081.
13:05:18|3081.
13:05:19|3081.
13:05:21|3080.99
13:05:22|3081.
13:05:23|3080.99
13:05:24|3081.
13:05:25|3080.99
13:05:26|3081.32
13:05:27|3081.33
13:05:28|3080.18
13:05:29|3080.19
13:05:30|3080.01
13:05:31|3078.88
13:05:32|3076.79
13:05:33|3076.94
13:05:34|3077.29
13:05:35|3076.93
13:05:36|3076.94
13:05:38|3076.94
13:05:38|3076.52
13:05:40|3076.2
13:05:41|3075.57
13:05:42|3076.1
13:05:43|3076.53
13:05:44|3076.77
13:05:45|3077.76
13:05:46|3077.05
13:05:47|3076.77
13:05:48|3076.66
13:05:49|3076.65
13:05:50|3076.66
13:05:51|3076.65
13:05:52|3076.53
13:05:53|3076.48
13:05:54|3076.31
13:05:55|3076.16
13:05:57|3076.04
13:05:58|3076.
13:05:59|3075.01
13:06:00|3074.53
13:06:01|3074.48
13:06:02|3074.48
13:06:04|3074.04
13:06:05|3074.04
13:06:06|3074.05
13:06:07|3074.82
13:06:08|3074.92
13:06:09|3075.5
13:06:10|3075.5
13:06:11|3075.18
13:06:13|3076.29
13:06:13|3075.85
13:06:14|3076.32
13:06:15|3075.66
13:06:16|3075.51
13:06:17|3075.06
13:06:18|3075.05
13:06:19|3075.06
13:06:20|3074.56
13:06:21|3074.87
13:06:22|3074.07
13:06:23|3074.08
13:06:24|3074.08
13:06:25|3074.08
13:06:26|3073.35
13:06:27|3073.25
13:06:28|3073.24
13:06:30|3073.41
13:06:31|3073.42
13:06:32|3073.9
13:06:33|3073.89
13:06:33|3073.28
13:06:35|3073.57
13:06:35|3073.58
13:06:37|3073.58
13:06:38|3073.63
13:06:39|3073.63
13:06:39|3073.91
13:06:41|3073.9
13:06:42|3073.64
13:06:43|3073.29
13:06:44|3073.29
13:06:45|3074.05
13:06:46|3074.51
13:06:47|3073.86
13:06:48|3073.98
13:06:49|3074.48
13:06:50|3074.49
13:06:50|3074.48
13:06:52|3074.48
13:06:53|3073.39
13:06:55|3073.4
13:06:56|3073.87
13:06:57|3073.87
13:06:58|3073.87
13:07:00|3073.88
13:07:00|3073.87
13:07:01|3073.4
13:07:03|3073.4
13:07:03|3073.4
13:07:04|3073.4
13:07:05|3073.39
13:07:06|3073.4
13:07:07|3073.3
13:07:09|3073.3
13:07:09|3073.3
13:07:10|3073.31
13:07:11|3073.31
13:07:12|3072.7
13:07:13|3072.69
13:07:14|3072.7
13:07:15|3072.7
13:07:16|3072.7
13:07:17|3072.7
13:07:18|3072.69
13:07:19|3072.71
13:07:20|3072.01
13:07:21|3071.85
13:07:22|3071.84
13:07:23|3072.11
13:07:24|3071.84
13:07:25|3071.75
13:07:26|3072.7
13:07:27|3072.93
13:07:28|3072.99
13:07:29|3073.
13:07:31|3073.
13:07:31|3072.52
13:07:32|3072.52
13:07:33|3072.87
13:07:35|3073.66
13:07:36|3073.
13:07:37|3071.86
13:07:38|3071.86
13:07:39|3072.07
13:07:40|3072.07
13:07:41|3072.07
13:07:42|3072.07
13:07:43|3072.5
13:07:44|3072.87
13:07:45|3072.86
13:07:46|3072.86
13:07:47|3072.86
13:07:48|3073.35
13:07:49|3072.68
13:07:51|3072.38
13:07:52|3072.38
13:07:52|3070.6
13:07:53|3070.
13:07:55|3069.71
13:07:56|3069.72
13:07:58|3069.48
13:07:58|3069.49
13:08:00|3068.6
13:08:01|3067.87
13:08:02|3068.37
13:08:03|3068.38
13:08:05|3069.1
13:08:06|3069.09
13:08:07|3069.09
13:08:08|3069.2
13:08:08|3068.75
13:08:09|3068.28
13:08:10|3067.9
13:08:11|3067.89
13:08:13|3068.51
13:08:13|3068.52
13:08:14|3068.52
13:08:16|3067.91
13:08:17|3067.9
13:08:18|3067.85
13:08:19|3068.25
13:08:20|3068.5
13:08:21|3068.25
13:08:22|3068.68
13:08:23|3067.63
13:08:24|3067.88
13:08:25|3068.1
13:08:27|3068.69
13:08:28|3068.97
13:08:29|3068.97
13:08:30|3068.96
13:08:31|3068.96
13:08:32|3068.49
13:08:33|3068.48
13:08:34|3068.38
13:08:35|3068.38
13:08:36|3068.41
13:08:37|3069.19
13:08:38|3069.19
13:08:39|3068.71
13:08:40|3068.72
13:08:41|3068.71
13:08:42|3068.72
13:08:43|3068.71
13:08:44|3068.94
13:08:45|3069.1
13:08:46|3069.1
13:08:47|3069.09
13:08:48|3067.52
13:08:49|3067.14
13:08:50|3067.13
13:08:51|3067.
13:08:52|3067.14
13:08:53|3067.49
13:08:54|3067.49
13:08:56|3067.52
13:08:57|3067.76
13:08:58|3068.4
13:09:00|3068.52
13:09:01|3068.24
13:09:02|3068.28
13:09:03|3068.29
13:09:04|3068.29
13:09:06|3068.88
13:09:07|3067.95
13:09:08|3067.77
13:09:09|3067.77
13:09:10|3067.72
13:09:11|3067.53
13:09:12|3068.05
13:09:13|3068.11
13:09:14|3071.
13:09:15|3070.32
13:09:16|3070.07
13:09:17|3069.84
13:09:18|3069.97
13:09:19|3069.73
13:09:20|3069.72
13:09:21|3069.72
13:09:22|3069.73
13:09:23|3069.84
13:09:24|3070.73
13:09:26|3070.79
13:09:27|3072.38
13:09:28|3072.38
13:09:29|3072.97
13:09:31|3073.88
13:09:31|3073.88
13:09:33|3073.99
13:09:34|3073.99
13:09:35|3073.26
13:09:36|3073.62
13:09:38|3073.85
13:09:40|3073.85
13:09:40|3073.2
13:09:41|3072.71
13:09:43|3073.11
13:09:44|3071.51
13:09:45|3070.5
13:09:46|3071.12
13:09:47|3071.4
13:09:48|3071.74
13:09:48|3071.79
13:09:49|3071.79
13:09:51|3071.79
13:09:52|3070.55
13:09:53|3070.55
13:09:54|3071.
13:09:55|3071.
13:09:56|3071.
13:09:58|3071.
13:09:58|3071.
13:10:00|3070.99
13:10:01|3071.
13:10:02|3071.
13:10:03|3070.56
13:10:03|3070.56
13:10:04|3070.79
13:10:06|3070.79
13:10:06|3070.93
13:10:08|3070.5
13:10:09|3070.
13:10:10|3069.63
13:10:11|3070.09
13:10:12|3070.11
13:10:13|3070.15
13:10:14|3070.16
13:10:15|3068.47
13:10:16|3067.92
13:10:18|3067.93
13:10:18|3067.93
13:10:19|3068.31
13:10:20|3068.4
13:10:21|3067.2
13:10:22|3068.38
13:10:23|3068.38
13:10:25|3067.95
13:10:26|3067.31
13:10:27|3067.74
13:10:28|3067.2
13:10:30|3066.65
13:10:30|3066.66
13:10:31|3066.59
13:10:32|3066.59
13:10:34|3066.22
13:10:35|3066.95
13:10:36|3066.76
13:10:37|3065.91
13:10:38|3066.47
13:10:39|3066.46
13:10:39|3066.14
13:10:42|3066.03
13:10:42|3066.02
13:10:43|3066.
13:10:44|3065.81
13:10:45|3065.82
13:10:46|3065.82
13:10:47|3066.01
13:10:48|3066.44
13:10:49|3066.45
13:10:50|3066.45
13:10:51|3066.26
13:10:52|3065.81
13:10:53|3065.81
13:10:54|3066.08
13:10:55|3066.08
13:10:56|3066.08
13:10:58|3065.94
13:10:59|3065.94
13:11:00|3065.93
13:11:01|3065.93
13:11:02|3065.94
13:11:02|3065.03
13:11:04|3065.14
13:11:05|3065.49
13:11:05|3065.7
13:11:07|3065.25
13:11:08|3065.1
13:11:09|3064.71
13:11:10|3064.37
13:11:11|3065.
13:11:12|3065.
13:11:13|3066.05
13:11:13|3066.39
13:11:15|3066.24
13:11:16|3066.06
13:11:17|3066.06
13:11:18|3065.65
13:11:19|3065.32
13:11:20|3064.76
13:11:20|3065.23
13:11:21|3065.
13:11:23|3065.
13:11:24|3065.
13:11:25|3065.33
13:11:26|3065.34
13:11:27|3065.71
13:11:28|3066.17
13:11:29|3066.76
13:11:29|3071.05
13:11:31|3071.06
13:11:32|3070.74
13:11:33|3071.77
13:11:34|3071.95
13:11:34|3072.1
13:11:35|3071.96
13:11:37|3072.49
13:11:38|3072.87
13:11:39|3073.54
13:11:40|3073.67
13:11:42|3073.24
13:11:42|3073.23
13:11:43|3073.42
13:11:44|3072.21
13:11:45|3072.01
13:11:46|3071.07
13:11:47|3070.26
13:11:48|3070.04
13:11:49|3070.22
13:11:50|3070.25
13:11:51|3069.81
13:11:52|3068.59
13:11:53|3068.15
13:11:54|3068.15
13:11:55|3068.01
13:11:56|3067.71
13:11:57|3067.58
13:11:59|3067.88
13:12:01|3067.88
13:12:02|3066.85
13:12:03|3066.85
13:12:04|3066.09
13:12:05|3066.76
13:12:06|3066.77
13:12:07|3066.71
13:12:08|3065.99
13:12:09|3066.
13:12:10|3066.
13:12:11|3066.48
13:12:12|3066.52
13:12:13|3066.51
13:12:13|3065.99
13:12:15|3066.
13:12:16|3066.
13:12:17|3065.72
13:12:18|3065.62
13:12:19|3065.62
13:12:20|3066.
13:12:21|3068.81
13:12:22|3068.3
13:12:23|3068.25
13:12:24|3067.96
13:12:25|3067.38
13:12:26|3068.34
13:12:27|3068.73
13:12:28|3068.73
13:12:29|3069.25
13:12:30|3069.8
13:12:31|3070.36
13:12:32|3070.23
13:12:33|3070.89
13:12:34|3070.23
13:12:35|3070.19
13:12:36|3070.19
13:12:37|3070.19
13:12:38|3069.78
13:12:39|3069.97
13:12:40|3069.98
13:12:41|3069.98
13:12:42|3069.98
13:12:43|3069.98
13:12:44|3070.
13:12:45|3070.9
13:12:46|3070.89
13:12:47|3071.45
13:12:48|3071.45
13:12:49|3071.25
13:12:50|3071.24
13:12:51|3070.86
13:12:52|3069.97
13:12:53|3069.68
13:12:54|3069.5
13:12:55|3068.74
13:12:56|3068.54
13:12:57|3068.13
13:12:58|3068.64
13:12:59|3068.12
13:13:01|3067.89
13:13:02|3067.23
13:13:04|3067.51
13:13:05|3068.13
13:13:06|3068.28
13:13:07|3068.28
13:13:08|3068.33
13:13:09|3066.03
13:13:10|3065.83
13:13:11|3066.17
13:13:12|3066.42
13:13:13|3065.83
13:13:14|3066.17
13:13:16|3066.17
13:13:16|3066.16
13:13:18|3066.19
13:13:18|3066.81
13:13:19|3066.4
13:13:20|3066.4
13:13:22|3066.39
13:13:23|3066.38
13:13:24|3066.38
13:13:25|3066.38
13:13:26|3065.83
13:13:26|3065.62
13:13:28|3065.48
13:13:28|3065.44
13:13:30|3065.44
13:13:31|3065.44
13:13:31|3065.39
13:13:32|3065.77
13:13:33|3065.77
13:13:35|3065.61
13:13:35|3065.6
13:13:36|3065.61
13:13:38|3064.27
13:13:39|3064.24
13:13:39|3064.63
13:13:40|3064.63
13:13:41|3064.24
13:13:43|3064.23
13:13:43|3063.4
13:13:44|3063.4
13:13:45|3063.4
13:13:46|3063.62
13:13:47|3064.62
13:13:48|3063.8
13:13:50|3063.98
13:13:51|3063.99
13:13:51|3064.19
13:13:52|3064.47
13:13:54|3064.46
13:13:55|3064.53
13:13:56|3064.63
13:13:56|3064.63
13:13:57|3064.63
13:13:59|3064.62
13:13:59|3064.63
13:14:01|3064.15
13:14:03|3065.19
13:14:04|3065.96
13:14:05|3066.
13:14:07|3067.05
13:14:08|3067.71
13:14:09|3067.71
13:14:11|3067.72
13:14:11|3067.74
13:14:12|3068.11
13:14:14|3068.1
13:14:14|3068.64
13:14:16|3068.75
13:14:18|3068.76
13:14:18|3068.11
13:14:20|3067.57
13:14:20|3067.55
13:14:22|3068.01
13:14:23|3070.67
13:14:24|3070.68
13:14:25|3070.99
13:14:26|3070.99
13:14:27|3071.
13:14:28|3070.99
13:14:29|3070.37
13:14:30|3070.37
13:14:31|3070.13
13:14:32|3070.04
13:14:32|3070.7
13:14:34|3070.7
13:14:35|3070.05
13:14:36|3069.14
13:14:37|3069.41
13:14:38|3069.15
13:14:39|3069.15
13:14:40|3069.15
13:14:41|3069.15
13:14:42|3069.42
13:14:43|3069.41
13:14:43|3068.17
13:14:45|3068.16
13:14:46|3068.24
13:14:47|3068.65
13:14:47|3068.64
13:14:48|3068.64
13:14:49|3068.64
13:14:50|3067.78
13:14:52|3067.77
13:14:53|3067.78
13:14:54|3067.54
13:14:54|3067.54
13:14:55|3067.76
13:14:56|3067.78
13:14:57|3067.67
13:14:58|3067.49
13:15:00|3067.11
13:15:01|3066.77
13:15:02|3067.72
13:15:03|3068.01
13:15:05|3068.01
13:15:06|3067.24
13:15:07|3067.89
13:15:09|3061.84
13:15:09|3062.11
13:15:10|3062.62
13:15:11|3062.97
13:15:12|3061.55
13:15:13|3061.79
13:15:14|3062.13
13:15:15|3061.41
13:15:16|3062.08
13:15:17|3061.67
13:15:18|3060.69
13:15:19|3061.03
13:15:20|3061.83
13:15:21|3061.83
13:15:22|3062.86
13:15:23|3063.14
13:15:24|3062.48
13:15:25|3062.49
13:15:26|3062.04
13:15:27|3063.12
13:15:28|3063.35
13:15:30|3063.35
13:15:31|3063.35
13:15:32|3064.19
13:15:33|3064.56
13:15:34|3064.95
13:15:35|3066.29
13:15:36|3067.27
13:15:37|3066.82
13:15:38|3066.35
13:15:39|3066.83
13:15:39|3066.87
13:15:41|3066.88
13:15:42|3066.87
13:15:43|3066.87
13:15:45|3066.88
13:15:45|3066.93
13:15:46|3067.5
13:15:47|3067.51
13:15:48|3067.87
13:15:49|3068.92
13:15:50|3068.93
13:15:51|3068.92
13:15:52|3069.02
13:15:53|3069.08
13:15:54|3069.99
13:15:55|3070.
13:15:56|3070.
13:15:57|3069.99
13:15:58|3070.
13:15:59|3070.
13:16:00|3069.99
13:16:01|3071.26
13:16:03|3071.27
13:16:05|3070.8
13:16:05|3071.26
13:16:06|3072.14
13:16:07|3072.27
13:16:08|3072.27
13:16:09|3072.28
13:16:11|3071.87
13:16:12|3071.86
13:16:13|3071.68
13:16:14|3071.68
13:16:14|3071.68
13:16:16|3071.87
13:16:17|3072.1
13:16:18|3072.32
13:16:19|3074.68
13:16:20|3074.92
13:16:21|3075.
13:16:22|3075.38
13:16:24|3075.45
13:16:24|3075.4
13:16:26|3075.45
13:16:27|3075.45
13:16:27|3075.46
13:16:28|3076.89
13:16:30|3076.12
13:16:30|3076.33
13:16:32|3076.7
13:16:33|3076.89
13:16:34|3076.68
13:16:35|3075.5
13:16:36|3075.5
13:16:37|3072.21
13:16:38|3073.14
13:16:39|3073.14
13:16:40|3073.58
13:16:41|3073.19
13:16:43|3072.7
13:16:44|3072.7
13:16:45|3072.16
13:16:46|3072.55
13:16:46|3073.07
13:16:47|3073.18
13:16:48|3073.19
13:16:50|3073.18
13:16:50|3073.19
13:16:51|3073.18
13:16:53|3074.81
13:16:54|3074.12
13:16:55|3073.35
13:16:56|3073.35
13:16:57|3073.34
13:16:58|3072.7
13:16:59|3072.66
13:17:00|3072.18
13:17:01|3072.66
13:17:02|3072.65
13:17:03|3072.66
13:17:05|3073.13
13:17:05|3073.34
13:17:07|3073.81
13:17:08|3073.81
13:17:10|3073.06
13:17:11|3073.07
13:17:11|3073.06
13:17:13|3073.07
13:17:14|3073.07
13:17:14|3072.66
13:17:16|3072.27
13:17:17|3072.64
13:17:17|3073.31
13:17:18|3073.32
13:17:19|3073.07
13:17:20|3073.06
13:17:21|3073.07
13:17:23|3073.07
13:17:23|3073.69
13:17:24|3073.87
13:17:25|3073.88
13:17:27|3073.89
13:17:28|3073.83
13:17:29|3071.81
13:17:30|3072.05
13:17:31|3072.22
13:17:31|3072.23
13:17:32|3072.71
13:17:33|3072.71
13:17:34|3071.91
13:17:35|3071.92
13:17:36|3072.38
13:17:37|3072.77
13:17:38|3071.92
13:17:40|3071.91
13:17:41|3072.22
13:17:42|3072.39
13:17:43|3072.39
13:17:44|3072.39
13:17:45|3072.62
13:17:46|3072.69
13:17:47|3072.69
13:17:48|3072.68
13:17:49|3072.69
13:17:50|3072.68
13:17:51|3072.68
13:17:52|3072.69
13:17:53|3072.69
13:17:54|3072.68
13:17:55|3072.68
13:17:56|3072.68
13:17:58|3072.68
13:17:59|3072.68
13:18:00|3072.69
13:18:00|3072.69
13:18:01|3072.69
13:18:02|3072.68
13:18:03|3072.69
13:18:04|3072.69
13:18:06|3072.69
13:18:07|3072.69
13:18:09|3072.68
13:18:10|3072.68
13:18:11|3072.69
13:18:12|3072.69
13:18:13|3072.69
13:18:14|3072.68
13:18:16|3068.35
13:18:17|3069.1
13:18:18|3069.1
13:18:19|3069.1
13:18:20|3069.1
13:18:20|3069.1
13:18:22|3068.63
13:18:23|3068.63
13:18:24|3069.01
13:18:25|3069.09
13:18:26|3069.1
13:18:26|3069.1
13:18:28|3069.12
13:18:28|3069.12
13:18:30|3070.34
13:18:31|3071.15
13:18:32|3071.42
13:18:32|3071.43
13:18:35|3071.42
13:18:35|3070.87
13:18:36|3070.88
13:18:38|3071.98
13:18:39|3071.99
13:18:40|3071.5
13:18:40|3071.49
13:18:42|3071.5
13:18:43|3071.5
13:18:44|3071.49
13:18:45|3071.5
13:18:46|3071.72
13:18:47|3071.72
13:18:47|3071.72
13:18:49|3071.73
13:18:50|3071.89
13:18:51|3071.89
13:18:52|3071.89
13:18:53|3071.99
13:18:54|3071.98
13:18:55|3072.
13:18:56|3072.22
13:18:56|3072.22
13:18:58|3071.99
13:18:59|3072.41
13:19:00|3072.68
13:19:00|3072.23
13:19:02|3072.22
13:19:03|3071.5
13:19:03|3070.62
13:19:05|3070.63
13:19:07|3070.63
13:19:08|3070.63
13:19:10|3070.4
13:19:10|3070.
13:19:11|3069.64
13:19:12|3069.49
13:19:13|3069.5
13:19:14|3069.5
13:19:15|3069.5
13:19:16|3070.64
13:19:18|3070.71
13:19:20|3071.25
13:19:21|3071.71
13:19:22|3071.54
13:19:23|3071.55
13:19:24|3070.77
13:19:25|3069.8
13:19:27|3070.11
13:19:27|3070.11
13:19:28|3070.19
13:19:29|3070.19
13:19:30|3070.2
13:19:31|3070.2
13:19:32|3070.19
13:19:33|3070.19
13:19:35|3070.19
13:19:36|3070.19
13:19:37|3070.2
13:19:38|3070.2
13:19:40|3070.19
13:19:40|3070.19
13:19:41|3070.19
13:19:42|3070.19
13:19:43|3070.2
13:19:44|3070.2
13:19:45|3070.3
13:19:46|3070.56
13:19:47|3070.57
13:19:48|3070.56
13:19:49|3070.11
13:19:50|3070.
13:19:51|3069.98
13:19:52|3069.56
13:19:53|3068.2
13:19:54|3068.43
13:19:56|3068.2
13:19:57|3068.2
13:19:57|3068.19
13:19:58|3068.19
13:19:59|3068.2
13:20:01|3068.2
13:20:01|3067.88
13:20:03|3068.
13:20:04|3068.56
13:20:04|3068.57
13:20:06|3068.57
13:20:08|3068.57
13:20:08|3068.7
13:20:09|3069.04
13:20:10|3067.87
13:20:12|3068.55
13:20:14|3068.55
13:20:14|3068.55
13:20:15|3068.28
13:20:16|3068.04
13:20:17|3067.8
13:20:19|3067.79
13:20:20|3066.94
13:20:21|3066.4
13:20:21|3066.4
13:20:23|3066.4
13:20:24|3065.72
13:20:26|3065.9
13:20:26|3065.9
13:20:27|3065.91
13:20:28|3065.9
13:20:29|3065.54
13:20:30|3065.38
13:20:31|3065.51
13:20:32|3065.77
13:20:33|3065.78
13:20:34|3065.77
13:20:35|3065.78
13:20:36|3066.01
13:20:37|3066.01
13:20:38|3065.78
13:20:39|3065.77
13:20:41|3065.78
13:20:42|3065.78
13:20:43|3065.77
13:20:44|3065.77
13:20:45|3065.77
13:20:46|3065.74
13:20:47|3065.74
13:20:48|3065.73
13:20:49|3065.74
13:20:50|3065.73
13:20:51|3066.
13:20:52|3066.01
13:20:53|3065.74
13:20:54|3065.46
13:20:55|3065.12
13:20:56|3065.13
13:20:57|3065.13
13:20:58|3065.13
13:20:59|3065.12
13:21:00|3065.13
13:21:01|3065.15
13:21:02|3065.15
13:21:03|3065.46
13:21:04|3066.
13:21:05|3066.38
13:21:06|3067.36
13:21:07|3067.36
13:21:09|3067.
13:21:09|3067.89
13:21:10|3067.89
13:21:12|3067.89
13:21:13|3067.41
13:21:14|3067.41
13:21:16|3067.89
13:21:17|3067.95
13:21:17|3067.96
13:21:18|3068.11
13:21:19|3068.28
13:21:21|3069.43
13:21:22|3069.56
13:21:23|3069.28
13:21:24|3069.28
13:21:24|3069.37
13:21:25|3069.37
13:21:27|3069.38
13:21:27|3069.37
13:21:29|3069.37
13:21:30|3069.38
13:21:31|3069.38
13:21:31|3069.39
13:21:33|3069.39
13:21:34|3069.28
13:21:34|3069.29
13:21:35|3069.28
13:21:36|3069.29
13:21:37|3069.28
13:21:39|3069.28
13:21:40|3069.29
13:21:41|3069.28
13:21:42|3068.68
13:21:43|3068.29
13:21:44|3068.29
13:21:45|3067.96
13:21:46|3067.37
13:21:47|3067.07
13:21:48|3067.37
13:21:48|3067.37
13:21:50|3067.37
13:21:52|3067.37
13:21:52|3067.37
13:21:53|3067.59
13:21:54|3067.59
13:21:55|3067.78
13:21:56|3068.22
13:21:57|3068.23
13:21:58|3068.38
13:21:59|3067.98
13:22:00|3067.52
13:22:01|3067.67
13:22:02|3068.1
13:22:03|3067.65
13:22:04|3067.43
13:22:05|3067.43
13:22:06|3067.43
13:22:07|3066.92
13:22:09|3067.23
13:22:11|3067.43
13:22:11|3067.43
13:22:12|3067.42
13:22:14|3067.42
13:22:16|3067.42
13:22:17|3067.11
13:22:18|3067.11
13:22:18|3066.01
13:22:20|3065.64
13:22:20|3065.82
13:22:22|3065.83
13:22:23|3065.83
13:22:25|3066.69
13:22:25|3066.69
13:22:27|3066.68
13:22:27|3066.24
13:22:29|3066.65
13:22:29|3066.75
13:22:31|3067.23
13:22:31|3067.23
13:22:33|3066.87
13:22:33|3066.61
13:22:34|3066.6
13:22:35|3066.61
13:22:36|3066.61
13:22:37|3066.61
13:22:39|3066.61
13:22:40|3067.11
13:22:41|3067.1
13:22:42|3067.1
13:22:43|3067.1
13:22:44|3067.1
13:22:45|3067.1
13:22:46|3067.1
13:22:47|3067.11
13:22:48|3067.05
13:22:49|3067.06
13:22:50|3068.58
13:22:51|3068.34
13:22:52|3068.34
13:22:53|3068.34
13:22:54|3068.93
13:22:55|3069.
13:22:56|3069.
13:22:57|3069.
13:22:58|3068.99
13:22:59|3068.99
13:23:00|3069.
13:23:02|3068.99
13:23:02|3068.99
13:23:03|3068.99
13:23:04|3068.99
13:23:05|3069.
13:23:07|3069.
13:23:08|3068.99
13:23:08|3069.
13:23:10|3069.5
13:23:12|3069.49
13:23:13|3069.5
13:23:14|3069.5
13:23:16|3069.49
13:23:17|3067.81
13:23:18|3067.75
13:23:20|3068.43
13:23:20|3068.44
13:23:21|3068.43
13:23:22|3068.43
13:23:23|3068.44
13:23:25|3068.44
13:23:25|3068.43
13:23:27|3069.15
13:23:27|3070.19
13:23:29|3071.
13:23:30|3071.01
13:23:30|3071.01
13:23:31|3071.
13:23:33|3070.58
13:23:33|3070.57
13:23:35|3070.44
13:23:35|3070.44
13:23:37|3070.44
13:23:37|3070.43
13:23:38|3070.44
13:23:40|3070.44
13:23:40|3070.44
13:23:41|3070.44
13:23:42|3070.46
13:23:43|3070.46
13:23:44|3070.49
13:23:46|3070.53
13:23:47|3070.54
13:23:48|3070.54
13:23:49|3070.53
13:23:50|3070.54
13:23:51|3070.53
13:23:52|3071.42
13:23:53|3071.41
13:23:54|3071.53
13:23:55|3071.53
13:23:56|3071.54
13:23:58|3071.54
13:23:59|3071.6
13:24:00|3071.93
13:24:00|3071.47
13:24:02|3071.42
13:24:03|3070.96
13:24:04|3070.96
13:24:05|3070.77
13:24:06|3070.75
13:24:07|3070.74
13:24:08|3070.75
13:24:09|3070.66
13:24:10|3070.61
13:24:10|3070.4
13:24:12|3070.35
13:24:14|3070.26
13:24:14|3070.13
13:24:15|3070.13
13:24:17|3070.12
13:24:18|3070.12
13:24:19|3070.13
13:24:20|3070.62
13:24:21|3070.66
13:24:23|3070.67
13:24:23|3070.72
13:24:24|3070.72
13:24:25|3070.54
13:24:27|3070.3
13:24:27|3070.29
13:24:29|3070.3
13:24:30|3070.24
13:24:31|3070.23
13:24:32|3070.59
13:24:34|3070.6
13:24:34|3070.6
13:24:35|3070.6
13:24:36|3070.72
13:24:37|3070.72
13:24:38|3070.72
13:24:39|3070.72
13:24:41|3071.66
13:24:42|3071.92
13:24:43|3071.93
13:24:44|3071.93
13:24:45|3071.92
13:24:46|3071.99
13:24:47|3071.99
13:24:48|3071.99
13:24:49|3071.96
13:24:50|3071.96
13:24:51|3071.96
13:24:52|3071.95
13:24:53|3071.96
13:24:54|3071.95
13:24:55|3071.96
13:24:56|3071.93
13:24:57|3071.92
13:24:57|3071.92
13:24:59|3071.93
13:25:00|3071.93
13:25:01|3071.91
13:25:02|3071.92
13:25:03|3071.91
13:25:04|3071.92
13:25:05|3071.92
13:25:06|3071.91
13:25:07|3071.92
13:25:08|3068.83
13:25:09|3068.44
13:25:10|3068.35
13:25:10|3068.82
13:25:13|3068.36
13:25:14|3068.74
13:25:14|3068.74
13:25:16|3068.73
13:25:17|3068.73
13:25:19|3068.74
13:25:19|3068.74
13:25:20|3068.74
13:25:21|3068.73
13:25:22|3068.96
13:25:23|3069.98
13:25:24|3069.98
13:25:25|3069.98
13:25:26|3069.72
13:25:28|3068.88
13:25:29|3068.88
13:25:30|3068.74
13:25:30|3068.58
13:25:32|3068.58
13:25:33|3068.58
13:25:33|3068.58
13:25:35|3069.44
13:25:35|3069.34
13:25:36|3069.34
13:25:38|3069.34
13:25:38|3069.33
13:25:40|3069.33
13:25:41|3069.33
13:25:42|3069.38
13:25:43|3069.38
13:25:43|3068.92
13:25:44|3068.86
13:25:46|3068.86
13:25:47|3068.93
13:25:48|3069.39
13:25:49|3069.39
13:25:50|3069.39
13:25:50|3069.08
13:25:52|3069.21
13:25:53|3069.21
13:25:54|3069.29
13:25:55|3069.29
13:25:55|3069.28
13:25:57|3068.89
13:25:58|3068.89
13:25:59|3068.9
13:25:59|3068.94
13:26:01|3069.28
13:26:02|3069.29
13:26:03|3069.29
13:26:04|3069.28
13:26:04|3069.29
13:26:06|3069.29
13:26:07|3068.95
13:26:08|3068.91
13:26:09|3068.91
13:26:09|3068.9
13:26:11|3068.89
13:26:11|3068.9
13:26:14|3068.91
13:26:15|3069.28
13:26:16|3070.95
13:26:18|3070.66
13:26:19|3070.67
13:26:20|3070.66
13:26:21|3070.67
13:26:22|3070.36
13:26:23|3070.2
13:26:24|3070.14
13:26:25|3069.93
13:26:26|3070.99
13:26:27|3070.91
13:26:28|3070.99
13:26:29|3070.37
13:26:30|3070.37
13:26:31|3070.9
13:26:32|3069.92
13:26:33|3069.86
13:26:34|3068.91
13:26:35|3069.38
13:26:36|3069.38
13:26:37|3069.36
13:26:38|3069.04
13:26:39|3069.04
13:26:40|3069.18
13:26:41|3069.48
13:26:42|3069.48
13:26:43|3069.53
13:26:44|3069.37
13:26:45|3069.38
13:26:46|3069.38
13:26:47|3069.38
13:26:48|3069.38
13:26:49|3069.51
13:26:51|3069.51
13:26:51|3069.38
13:26:52|3069.37
13:26:54|3069.37
13:26:54|3069.37
13:26:56|3069.04
13:26:56|3069.04
13:26:57|3069.71
13:26:58|3069.71
13:27:00|3069.71
13:27:01|3069.72
13:27:02|3069.94
13:27:03|3070.14
13:27:04|3070.28
13:27:05|3070.27
13:27:06|3070.33
13:27:07|3070.32
13:27:08|3070.51
13:27:09|3070.5
13:27:10|3070.5
13:27:11|3070.05
13:27:12|3070.32
13:27:13|3070.32
13:27:15|3069.84
13:27:16|3069.84
13:27:17|3070.33
13:27:18|3070.11
13:27:19|3070.1
13:27:20|3070.09
13:27:21|3070.09
13:27:22|3070.09
13:27:23|3070.09
13:27:24|3069.79
13:27:25|3070.09
13:27:26|3070.09
13:27:27|3069.92
13:27:28|3069.92
13:27:29|3070.12
13:27:31|3070.12
13:27:32|3070.11
13:27:32|3070.11
13:27:34|3070.11
13:27:35|3070.
13:27:36|3069.79
13:27:37|3070.32
13:27:38|3070.92
13:27:39|3070.92
13:27:40|3070.92
13:27:41|3070.92
13:27:42|3070.5
13:27:43|3070.51
13:27:45|3070.92
13:27:45|3071.27
13:27:46|3071.27
13:27:47|3071.77
13:27:48|3071.78
13:27:49|3071.91
13:27:50|3071.91
13:27:51|3071.78
13:27:53|3071.79
13:27:54|3071.79
13:27:55|3071.79
13:27:56|3071.99
13:27:57|3072.07
13:27:58|3072.27
13:27:59|3072.28
13:28:00|3073.02
13:28:00|3073.32
13:28:02|3072.6
13:28:02|3072.74
13:28:04|3073.03
13:28:05|3073.03
13:28:06|3073.03
13:28:07|3073.39
13:28:08|3073.33
13:28:09|3073.64
13:28:10|3074.32
13:28:10|3074.32
13:28:12|3074.46
13:28:13|3074.69
13:28:13|3074.69
13:28:15|3074.69
13:28:16|3074.69
13:28:16|3074.69
13:28:18|3074.68
13:28:19|3074.69
13:28:21|3074.69
13:28:21|3074.68
13:28:22|3074.69
13:28:23|3075.85
13:28:24|3075.85
13:28:25|3075.32
13:28:27|3074.71
13:28:28|3075.24
13:28:29|3075.68
13:28:30|3075.54
13:28:30|3075.54
13:28:32|3075.55
13:28:33|3076.45
13:28:33|3076.24
13:28:35|3076.44
13:28:37|3076.49
13:28:37|3076.49
13:28:38|3076.49
13:28:39|3076.5
13:28:40|3076.5
13:28:41|3076.49
13:28:42|3076.23
13:28:43|3076.19
13:28:44|3076.2
13:28:45|3076.18
13:28:46|3076.21
13:28:47|3076.23
13:28:49|3076.2
13:28:49|3076.2
13:28:51|3076.21
13:28:52|3076.2
13:28:53|3076.2
13:28:54|3076.2
13:28:55|3076.2
13:28:56|3076.29
13:28:57|3076.29
13:28:58|3076.3
13:28:59|3072.99
13:29:00|3072.44
13:29:01|3073.07
13:29:02|3073.17
13:29:03|3073.
13:29:03|3073.01
13:29:05|3072.82
13:29:05|3072.83
13:29:07|3072.82
13:29:08|3072.82
13:29:08|3073.
13:29:10|3073.
13:29:10|3073.01
13:29:12|3072.77
13:29:13|3071.31
13:29:13|3071.3
13:29:15|3071.3
13:29:17|3072.27
13:29:17|3071.46
13:29:18|3071.2
13:29:19|3070.68
13:29:20|3070.68
13:29:21|3071.24
13:29:22|3071.24
13:29:23|3071.29
13:29:24|3071.85
13:29:25|3071.85
13:29:26|3071.86
13:29:27|3072.9
13:29:28|3072.9
13:29:29|3072.95
13:29:30|3072.49
13:29:31|3072.14
13:29:32|3072.15
13:29:34|3072.48
13:29:35|3072.66
13:29:36|3073.4
13:29:37|3073.4
13:29:38|3073.4
13:29:39|3073.41
13:29:40|3073.4
13:29:41|3073.41
13:29:42|3073.41
13:29:43|3073.4
13:29:45|3073.41
13:29:45|3073.41
13:29:46|3073.4
13:29:47|3073.41
13:29:48|3073.41
13:29:49|3073.4
13:29:50|3073.37
13:29:51|3073.37
13:29:52|3073.36
13:29:53|3073.36
13:29:54|3073.49
13:29:55|3073.49
13:29:56|3073.49
13:29:57|3073.49
13:29:58|3073.33
13:29:59|3073.52
13:30:00|3074.25
13:30:01|3074.5
13:30:03|3074.18
13:30:03|3073.95
13:30:04|3073.95
13:30:05|3073.94
13:30:06|3073.71
13:30:07|3073.09
13:30:08|3073.1
13:30:09|3072.6
13:30:10|3072.6
13:30:12|3071.76
13:30:13|3070.93
13:30:14|3071.71
13:30:15|3072.25
13:30:16|3071.94
13:30:17|3072.28
13:30:19|3071.
13:30:19|3071.
13:30:20|3071.
13:30:21|3069.84
13:30:22|3069.13
13:30:23|3069.13
13:30:25|3069.13
13:30:26|3069.13
13:30:28|3069.04
13:30:29|3068.56
13:30:30|3068.55
13:30:31|3068.32
13:30:32|3068.32
13:30:33|3068.35
13:30:34|3068.58
13:30:35|3068.67
13:30:36|3068.14
13:30:37|3068.
13:30:38|3067.41
13:30:39|3068.14
13:30:40|3067.99
13:30:41|3068.11
13:30:42|3067.93
13:30:43|3068.23
13:30:44|3068.45
13:30:45|3068.45
13:30:46|3068.4
13:30:47|3067.69
13:30:48|3067.7
13:30:49|3067.66
13:30:50|3067.33
13:30:52|3067.17
13:30:52|3067.16
13:30:53|3067.17
13:30:54|3066.78
13:30:55|3067.39
13:30:57|3067.67
13:30:57|3067.19
13:30:59|3067.32
13:31:00|3067.33
13:31:01|3067.33
13:31:02|3067.33
13:31:03|3067.51
13:31:04|3068.31
13:31:05|3067.73
13:31:06|3067.72
13:31:07|3068.32
13:31:08|3069.11
13:31:09|3067.92
13:31:10|3067.46
13:31:12|3066.74
13:31:12|3067.
13:31:13|3067.56
13:31:15|3067.52
13:31:16|3068.53
13:31:17|3069.06
13:31:19|3070.44
13:31:20|3070.45
13:31:21|3070.82
13:31:22|3070.08
13:31:23|3070.08
13:31:24|3069.9
13:31:25|3070.06
13:31:26|3069.98
13:31:27|3069.51
13:31:29|3069.06
13:31:29|3068.02
13:31:30|3067.69
13:31:32|3067.28
13:31:32|3067.8
13:31:33|3068.27
13:31:34|3068.1
13:31:36|3068.11
13:31:36|3068.11
13:31:37|3068.11
13:31:39|3067.08
13:31:40|3067.47
13:31:40|3068.13
13:31:41|3067.02
13:31:43|3067.02
13:31:44|3067.01
13:31:45|3066.47
13:31:46|3066.46
13:31:47|3066.02
13:31:47|3065.63
13:31:48|3065.01
13:31:50|3065.6
13:31:50|3065.54
13:31:52|3064.81
13:31:52|3065.05
13:31:54|3065.28
13:31:54|3065.51
13:31:55|3065.93
13:31:57|3065.92
13:31:58|3065.47
13:31:59|3065.
13:32:00|3064.99
13:32:00|3064.76
13:32:02|3064.77
13:32:02|3064.36
13:32:03|3064.15
13:32:04|3065.76
13:32:06|3065.66
13:32:07|3065.48
13:32:08|3065.33
13:32:09|3065.34
13:32:10|3065.48
13:32:12|3065.63
13:32:12|3066.02
13:32:13|3065.71
13:32:15|3065.37
13:32:15|3065.38
13:32:16|3066.21
13:32:17|3066.05
13:32:19|3066.03
13:32:20|3066.03
13:32:21|3066.03
13:32:23|3065.77
13:32:24|3065.41
13:32:25|3065.41
13:32:27|3065.74
13:32:27|3065.49
13:32:28|3064.78
13:32:29|3064.78
13:32:30|3064.74
13:32:31|3064.74
13:32:32|3065.07
13:32:33|3065.24
13:32:34|3065.78
13:32:35|3065.77
13:32:36|3065.78
13:32:37|3066.43
13:32:38|3066.44
13:32:39|3065.97
13:32:40|3065.74
13:32:41|3066.09
13:32:42|3065.75
13:32:43|3065.75
13:32:44|3065.59
13:32:45|3065.6
13:32:46|3065.47
13:32:48|3065.
13:32:49|3064.5
13:32:51|3065.04
13:32:51|3065.04
13:32:53|3064.63
13:32:54|3064.66
13:32:55|3064.88
13:32:56|3063.84
13:32:57|3063.32
13:32:58|3063.38
13:33:00|3063.65
13:33:00|3063.6
13:33:02|3063.8
13:33:03|3063.42
13:33:05|3062.48
13:33:05|3062.14
13:33:06|3062.44
13:33:07|3062.08
13:33:08|3062.15
13:33:09|3062.16
13:33:10|3062.16
13:33:11|3062.45
13:33:12|3062.69
13:33:14|3062.37
13:33:15|3062.37
13:33:16|3062.37
13:33:17|3060.62
13:33:18|3061.2
13:33:19|3062.
13:33:21|3062.19
13:33:22|3060.91
13:33:22|3061.21
13:33:24|3061.01
13:33:25|3060.7
13:33:26|3060.5
13:33:27|3060.51
13:33:27|3057.63
13:33:29|3057.39
13:33:29|3056.98
13:33:31|3057.68
13:33:32|3055.72
13:33:34|3056.48
13:33:34|3055.66
13:33:35|3055.51
13:33:36|3056.69
13:33:38|3057.78
13:33:39|3057.78
13:33:39|3057.69
13:33:41|3057.57
13:33:41|3056.86
13:33:43|3056.
13:33:44|3055.47
13:33:45|3057.32
13:33:46|3055.95
13:33:47|3057.1
13:33:48|3056.92
13:33:49|3056.87
13:33:49|3056.23
13:33:51|3055.65
13:33:52|3056.69
13:33:52|3056.28
13:33:54|3055.75
13:33:55|3055.85
13:33:56|3055.34
13:33:57|3054.49
13:33:58|3055.05
13:33:59|3054.49
13:33:59|3055.27
13:34:00|3055.94
13:34:02|3055.86
13:34:03|3055.85
13:34:03|3054.79
13:34:05|3055.21
13:34:06|3054.63
13:34:07|3055.46
13:34:08|3054.95
13:34:10|3054.49
13:34:10|3054.5
13:34:11|3054.75
13:34:12|3054.38
13:34:13|3054.28
13:34:14|3054.01
13:34:16|3053.47
13:34:17|3053.47
13:34:18|3053.2
13:34:19|3052.9
13:34:20|3051.96
13:34:22|3052.7
13:34:22|3053.27
13:34:23|3053.52
13:34:25|3054.19
13:34:27|3054.19
13:34:28|3054.19
13:34:29|3054.66
13:34:30|3054.65
13:34:31|3054.65
13:34:32|3054.2
13:34:33|3054.32
13:34:34|3054.51
13:34:35|3054.91
13:34:36|3055.85
13:34:37|3055.96
13:34:38|3056.99
13:34:39|3057.78
13:34:40|3057.78
13:34:41|3058.19
13:34:42|3058.22
13:34:43|3058.55
13:34:44|3058.94
13:34:45|3059.
13:34:46|3059.52
13:34:47|3059.53
13:34:49|3060.7
13:34:50|3061.18
13:34:51|3061.73
13:34:51|3061.19
13:34:53|3060.24
13:34:53|3061.52
13:34:55|3060.77
13:34:56|3060.77
13:34:57|3060.77
13:34:58|3060.83
13:34:59|3059.93
13:35:00|3059.93
13:35:01|3060.86
13:35:02|3060.44
13:35:03|3060.45
13:35:04|3061.57
13:35:05|3061.57
13:35:06|3061.57
13:35:07|3060.45
13:35:08|3060.45
13:35:09|3060.45
13:35:10|3059.84
13:35:11|3060.71
13:35:12|3061.49
13:35:13|3060.13
13:35:14|3060.27
13:35:15|3060.64
13:35:16|3059.37
13:35:18|3058.56
13:35:18|3058.55
13:35:19|3058.56
13:35:21|3058.08
13:35:22|3057.
13:35:23|3057.33
13:35:25|3058.17
13:35:26|3059.57
13:35:27|3060.05
13:35:28|3060.52
13:35:29|3059.65
13:35:30|3059.66
13:35:31|3060.63
13:35:32|3059.62
13:35:33|3059.62
13:35:34|3058.9
13:35:35|3058.9
13:35:36|3058.9
13:35:37|3059.73
13:35:38|3059.38
13:35:39|3059.73
13:35:40|3060.25
13:35:41|3059.76
13:35:43|3059.76
13:35:44|3059.45
13:35:45|3059.45
13:35:46|3059.3
13:35:47|3059.3
13:35:47|3058.28
13:35:49|3057.36
13:35:50|3057.9
13:35:52|3057.42
13:35:53|3057.42
13:35:54|3057.65
13:35:55|3057.65
13:35:56|3056.92
13:35:57|3056.91
13:35:58|3056.92
13:35:59|3056.91
13:36:00|3056.99
13:36:01|3057.87
13:36:01|3056.95
13:36:03|3056.27
13:36:03|3056.35
13:36:05|3055.94
13:36:06|3054.76
13:36:07|3054.69
13:36:08|3054.64
13:36:10|3054.64
13:36:10|3054.64
13:36:11|3053.53
13:36:12|3053.98
13:36:14|3053.58
13:36:15|3052.86
13:36:16|3053.06
13:36:16|3053.21
13:36:18|3053.47
13:36:19|3053.38
13:36:20|3053.25
13:36:21|3053.15
13:36:21|3053.16
13:36:24|3052.66
13:36:25|3052.26
13:36:26|3052.64
13:36:27|3052.41
13:36:29|3052.79
13:36:29|3052.8
13:36:30|3052.13
13:36:31|3052.28
13:36:32|3053.46
13:36:33|3054.47
13:36:34|3053.27
13:36:35|3053.27
13:36:36|3053.3
13:36:37|3053.31
13:36:38|3053.27
13:36:39|3053.46
13:36:40|3053.54
13:36:41|3053.7
13:36:42|3053.8
13:36:43|3053.27
13:36:44|3052.96
13:36:45|3052.23
13:36:46|3052.3
13:36:47|3052.3
13:36:48|3057.03
13:36:49|3056.24
13:36:50|3055.88
13:36:51|3056.
13:36:52|3055.54
13:36:53|3055.29
13:36:54|3054.53
13:36:56|3054.4
13:36:57|3055.37
13:36:58|3054.98
13:36:59|3054.78
13:37:00|3054.57
13:37:00|3057.43
13:37:02|3056.74
13:37:02|3057.24
13:37:05|3057.92
13:37:05|3058.32
13:37:06|3058.53
13:37:07|3058.56
13:37:08|3059.71
13:37:09|3059.04
13:37:10|3058.62
13:37:11|3058.62
13:37:13|3057.94
13:37:14|3058.63
13:37:15|3058.88
13:37:16|3059.43
13:37:17|3059.06
13:37:18|3059.05
13:37:19|3059.41
13:37:19|3059.41
13:37:21|3059.41
13:37:22|3059.93
13:37:23|3059.09
13:37:25|3059.08
13:37:26|3059.08
13:37:28|3057.18
13:37:29|3057.53
13:37:29|3057.53
13:37:31|3055.75
13:37:33|3054.58
13:37:33|3053.99
13:37:35|3053.72
13:37:36|3055.14
13:37:38|3055.12
13:37:39|3055.36
13:37:40|3055.11
13:37:41|3054.86
13:37:42|3052.42
13:37:42|3052.8
13:37:44|3053.47
13:37:44|3052.64
13:37:46|3052.69
13:37:46|3052.
13:37:48|3052.26
13:37:49|3051.56
13:37:50|3051.35
13:37:51|3051.51
13:37:53|3050.8
13:37:53|3051.41
13:37:54|3051.42
13:37:56|3051.24
13:37:57|3051.25
13:37:58|3051.72
13:37:59|3051.25
13:38:00|3049.28
13:38:01|3050.08
13:38:03|3050.27
13:38:03|3050.35
13:38:04|3050.16
13:38:06|3050.16
13:38:06|3049.47
13:38:08|3050.24
13:38:08|3050.44
13:38:10|3049.41
13:38:11|3049.86
13:38:12|3049.52
13:38:13|3050.02
13:38:14|3049.99
13:38:16|3050.1
13:38:16|3050.1
13:38:17|3050.56
13:38:18|3050.56
13:38:20|3050.44
13:38:21|3050.44
13:38:21|3050.91
13:38:23|3052.43
13:38:23|3053.13
13:38:25|3053.3
13:38:27|3053.71
13:38:28|3053.44
13:38:29|3056.28
13:38:31|3057.29
13:38:31|3057.46
13:38:33|3057.23
13:38:34|3057.7
13:38:35|3057.38
13:38:36|3057.24
13:38:37|3058.28
13:38:39|3057.48
13:38:40|3058.25
13:38:41|3058.28
13:38:42|3058.29
13:38:43|3058.29
13:38:43|3057.8
13:38:45|3057.91
13:38:46|3057.91
13:38:48|3057.13
13:38:48|3057.87
13:38:49|3058.03
13:38:50|3058.47
13:38:51|3058.65
13:38:52|3058.64
13:38:53|3058.64
13:38:55|3058.64
13:38:56|3058.72
13:38:57|3058.73
13:38:57|3058.73
13:38:59|3059.81
13:39:00|3059.82
13:39:01|3060.47
13:39:01|3061.39
13:39:03|3060.82
13:39:04|3060.58
13:39:06|3061.77
13:39:06|3061.09
13:39:07|3060.49
13:39:08|3061.09
13:39:09|3061.08
13:39:10|3060.51
13:39:11|3060.84
13:39:12|3060.01
13:39:13|3060.6
13:39:14|3059.9
13:39:15|3060.38
13:39:16|3062.14
13:39:17|3061.92
13:39:18|3062.25
13:39:19|3061.42
13:39:20|3060.85
13:39:21|3060.55
13:39:22|3060.01
13:39:23|3060.01
13:39:25|3060.63
13:39:27|3061.47
13:39:28|3060.85
13:39:29|3062.68
13:39:30|3062.59
13:39:31|3064.32
13:39:32|3061.61
13:39:34|3062.85
13:39:35|3061.13
13:39:36|3061.77
13:39:37|3060.96
13:39:39|3061.28
13:39:39|3061.38
13:39:40|3061.74
13:39:41|3061.74
13:39:42|3061.74
13:39:43|3061.69
13:39:45|3060.69
13:39:46|3060.03
13:39:47|3059.48
13:39:47|3059.25
13:39:49|3058.87
13:39:50|3058.93
13:39:51|3059.25
13:39:52|3059.
13:39:53|3059.01
13:39:54|3059.01
13:39:54|3059.01
13:39:57|3060.28
13:39:57|3061.05
13:39:58|3060.83
13:39:59|3060.83
13:40:00|3060.28
13:40:02|3061.57
13:40:02|3061.46
13:40:03|3061.14
13:40:04|3061.62
13:40:05|3061.74
13:40:06|3061.71
13:40:07|3061.75
13:40:08|3062.32
13:40:09|3062.32
13:40:10|3062.31
13:40:11|3061.51
13:40:12|3060.53
13:40:13|3060.29
13:40:14|3058.95
13:40:15|3058.96
13:40:16|3058.96
13:40:17|3058.96
13:40:18|3058.95
13:40:19|3058.29
13:40:20|3057.72
13:40:21|3058.2
13:40:22|3057.91
13:40:23|3057.73
13:40:24|3057.65
13:40:25|3057.66
13:40:27|3057.66
13:40:28|3057.66
13:40:29|3057.66
13:40:30|3057.68
13:40:31|3057.68
13:40:31|3057.47
13:40:33|3056.61
13:40:34|3055.99
13:40:35|3055.
13:40:36|3055.47
13:40:37|3055.
13:40:38|3054.99
13:40:39|3054.5
13:40:40|3055.4
13:40:41|3054.4
13:40:42|3054.4
13:40:43|3054.41
13:40:43|3054.18
13:40:45|3054.18
13:40:46|3054.19
13:40:47|3054.66
13:40:48|3054.4
13:40:49|3054.89
13:40:50|3054.94
13:40:51|3055.4
13:40:51|3055.11
13:40:52|3053.38
13:40:54|3053.
13:40:56|3052.78
13:40:56|3053.58
13:40:57|3053.26
13:40:58|3052.79
13:40:59|3053.1
13:41:00|3053.1
13:41:02|3052.91
13:41:03|3052.79
13:41:03|3052.78
13:41:05|3053.05
13:41:06|3053.69
13:41:07|3053.69
13:41:08|3053.69
13:41:09|3054.4
13:41:09|3054.04
13:41:11|3054.71
13:41:12|3055.24
13:41:13|3055.24
13:41:15|3055.25
13:41:15|3055.26
13:41:17|3055.26
13:41:17|3054.41
13:41:18|3054.91
13:41:20|3054.91
13:41:20|3054.43
13:41:21|3053.79
13:41:22|3053.8
13:41:24|3053.8
13:41:24|3054.76
13:41:25|3052.99
13:41:26|3053.22
13:41:28|3053.21
13:41:30|3053.96
13:41:30|3054.13
13:41:31|3054.12
13:41:32|3053.81
13:41:34|3053.81
13:41:35|3054.44
13:41:36|3054.12
13:41:37|3054.41
13:41:39|3054.58
13:41:39|3054.59
13:41:40|3054.68
13:41:41|3054.85
13:41:42|3054.91
13:41:43|3055.51
13:41:44|3055.51
13:41:45|3055.02
13:41:46|3055.5
13:41:47|3055.3
13:41:49|3055.3
13:41:49|3055.53
13:41:51|3055.53
13:41:51|3055.55
13:41:53|3054.77
13:41:54|3054.65
13:41:55|3055.27
13:41:56|3054.7
13:41:57|3054.3
13:41:59|3054.72
13:42:00|3054.71
13:42:01|3055.8
13:42:02|3055.99
13:42:03|3055.28
13:42:03|3056.36
13:42:05|3056.36
13:42:05|3056.35
13:42:06|3056.35
13:42:08|3056.21
13:42:09|3056.21
13:42:10|3055.58
13:42:11|3055.48
13:42:12|3054.01
13:42:13|3054.66
13:42:14|3054.53
13:42:15|3055.42
13:42:16|3055.58
13:42:17|3055.13
13:42:18|3055.13
13:42:19|3054.75
13:42:20|3054.54
13:42:21|3055.2
13:42:22|3055.45
13:42:23|3056.
13:42:24|3056.29
13:42:25|3056.02
13:42:26|3057.14
13:42:27|3056.82
13:42:28|3056.37
13:42:29|3056.68
13:42:31|3057.41
13:42:32|3057.12
13:42:34|3057.52
13:42:35|3056.87
13:42:36|3056.87
13:42:37|3056.86
13:42:38|3056.92
13:42:39|3056.75
13:42:40|3056.84
13:42:41|3056.61
13:42:42|3056.02
13:42:43|3056.48
13:42:44|3056.47
13:42:45|3057.45
13:42:46|3057.46
13:42:47|3056.67
13:42:49|3056.57
13:42:49|3056.02
13:42:50|3056.
13:42:51|3056.
13:42:53|3055.21
13:42:53|3054.95
13:42:55|3055.19
13:42:55|3054.64
13:42:57|3055.04
13:42:58|3055.26
13:42:59|3055.26
13:42:59|3055.27
13:43:01|3055.29
13:43:02|3056.19
13:43:02|3057.26
13:43:04|3057.27
13:43:04|3058.77
13:43:05|3058.94
13:43:06|3059.06
13:43:08|3060.26
13:43:09|3060.09
13:43:10|3059.93
13:43:12|3059.72
13:43:13|3059.72
13:43:14|3059.73
13:43:14|3060.12
13:43:16|3059.06
13:43:16|3058.96
13:43:17|3059.49
13:43:18|3055.25
13:43:20|3055.14
13:43:20|3055.82
13:43:21|3055.17
13:43:22|3054.67
13:43:24|3055.37
13:43:24|3055.42
13:43:25|3057.
13:43:27|3057.12
13:43:27|3056.89
13:43:29|3056.88
13:43:31|3056.95
13:43:32|3057.58
13:43:33|3057.67
13:43:34|3056.96
13:43:35|3057.11
13:43:36|3057.57
13:43:38|3057.58
13:43:38|3057.72
13:43:39|3057.72
13:43:40|3056.94
13:43:41|3056.69
13:43:42|3057.18
13:43:43|3057.26
13:43:44|3056.53
13:43:45|3056.53
13:43:46|3055.7
13:43:47|3055.18
13:43:48|3055.92
13:43:49|3056.3
13:43:50|3056.31
13:43:51|3057.18
13:43:52|3057.44
13:43:53|3057.58
13:43:54|3057.24
13:43:55|3057.24
13:43:56|3057.37
13:43:58|3056.24
13:43:59|3056.22
13:44:00|3056.97
13:44:01|3057.11
13:44:03|3056.98
13:44:03|3056.58
13:44:04|3055.7
13:44:05|3056.59
13:44:07|3056.02
13:44:08|3057.08
13:44:09|3057.02
13:44:10|3057.02
13:44:10|3057.03
13:44:12|3055.55
13:44:13|3055.7
13:44:13|3055.82
13:44:15|3056.47
13:44:16|3056.69
13:44:17|3056.69
13:44:18|3056.69
13:44:19|3056.96
13:44:19|3056.96
13:44:21|3056.95
13:44:22|3056.95
13:44:22|3056.32
13:44:24|3056.32
13:44:24|3056.36
13:44:26|3056.36
13:44:27|3056.03
13:44:28|3056.35
13:44:29|3056.36
13:44:29|3056.63
13:44:32|3056.64
13:44:32|3056.64
13:44:34|3056.67
13:44:36|3055.91
13:44:37|3056.36
13:44:39|3056.36
13:44:39|3056.36
13:44:40|3056.68
13:44:41|3056.36
13:44:43|3055.17
13:44:44|3053.45
13:44:45|3052.73
13:44:46|3053.18
13:44:47|3053.21
13:44:48|3055.15
13:44:49|3057.34
13:44:50|3057.83
13:44:51|3056.53
13:44:52|3057.44
13:44:53|3057.83
13:44:54|3057.82
13:44:56|3059.43
13:44:56|3059.93
13:44:58|3060.54
13:44:59|3060.56
13:45:00|3060.86
13:45:02|3061.29
13:45:02|3061.29
13:45:03|3057.34
13:45:04|3058.12
13:45:06|3056.99
13:45:07|3056.81
13:45:08|3056.02
13:45:09|3056.02
13:45:10|3056.02
13:45:11|3056.26
13:45:12|3056.74
13:45:13|3055.66
13:45:14|3056.61
13:45:16|3056.52
13:45:16|3055.99
13:45:17|3055.2
13:45:18|3055.6
13:45:20|3055.61
13:45:21|3055.93
13:45:21|3057.27
13:45:22|3057.6
13:45:24|3057.41
13:45:24|3057.6
13:45:25|3058.08
13:45:26|3058.47
13:45:27|3059.09
13:45:28|3059.36
13:45:29|3059.7
13:45:30|3059.08
13:45:32|3058.87
13:45:34|3058.6
13:45:35|3058.38
13:45:35|3058.61
13:45:37|3057.8
13:45:37|3058.36
13:45:39|3058.73
13:45:40|3058.93
13:45:41|3059.13
13:45:43|3059.83
13:45:43|3060.31
13:45:44|3059.86
13:45:46|3059.31
13:45:47|3060.49
13:45:47|3061.03
13:45:49|3060.79
13:45:49|3059.88
13:45:51|3056.65
13:45:51|3057.69
13:45:52|3057.48
13:45:53|3057.48
13:45:55|3057.48
13:45:56|3056.89
13:45:56|3055.78
13:45:57|3056.26
13:45:59|3055.98
13:45:59|3056.26
13:46:00|3056.63
13:46:01|3056.4
13:46:02|3056.9
13:46:04|3056.43
13:46:06|3056.43
13:46:06|3056.43
13:46:07|3056.25
13:46:08|3057.
13:46:10|3057.49
13:46:11|3058.02
13:46:13|3058.02
13:46:14|3058.36
13:46:16|3058.48
13:46:16|3059.39
13:46:17|3058.51
13:46:18|3059.01
13:46:19|3059.43
13:46:20|3059.33
13:46:21|3058.85
13:46:22|3058.73
13:46:23|3058.75
13:46:24|3059.8
13:46:25|3060.
13:46:26|3060.29
13:46:27|3060.63
13:46:28|3060.77
13:46:29|3060.83
13:46:30|3058.
13:46:31|3059.25
13:46:33|3059.49
13:46:33|3059.5
13:46:36|3059.07
13:46:36|3058.78
13:46:37|3059.07
13:46:38|3059.07
13:46:40|3059.06
13:46:41|3059.43
13:46:42|3059.43
13:46:43|3059.54
13:46:44|3059.36
13:46:45|3059.2
13:46:46|3059.21
13:46:47|3059.83
13:46:48|3060.
13:46:48|3060.
13:46:49|3059.55
13:46:52|3059.55
13:46:52|3059.94
13:46:53|3056.57
13:46:54|3056.78
13:46:55|3056.79
13:46:56|3056.25
13:46:57|3056.69
13:46:58|3056.69
13:46:59|3056.52
13:47:00|3056.52
13:47:02|3057.27
13:47:04|3057.75
13:47:05|3058.67
13:47:06|3058.9
13:47:07|3059.54
13:47:07|3059.15
13:47:09|3059.57
13:47:10|3059.44
13:47:11|3059.38
13:47:13|3058.96
13:47:13|3058.63
13:47:14|3058.78
13:47:15|3060.21
13:47:16|3060.69
13:47:17|3060.69
13:47:18|3063.
13:47:19|3064.08
13:47:20|3063.26
13:47:21|3063.96
13:47:22|3064.15
13:47:23|3063.42
13:47:24|3064.55
13:47:25|3061.65
13:47:26|3061.65
13:47:27|3061.06
13:47:28|3061.38
13:47:29|3061.82
13:47:30|3062.65
13:47:31|3062.96
13:47:32|3063.67
13:47:33|3063.68
13:47:34|3063.2
13:47:35|3063.95
13:47:37|3063.95
13:47:38|3063.9
13:47:39|3063.06
13:47:40|3062.93
13:47:42|3063.42
13:47:42|3063.59
13:47:43|3063.59
13:47:44|3063.59
13:47:46|3062.74
13:47:47|3062.49
13:47:49|3062.48
13:47:49|3062.15
13:47:51|3062.03
13:47:51|3061.54
13:47:53|3061.49
13:47:54|3061.21
13:47:55|3061.91
13:47:55|3061.58
13:47:57|3062.
13:47:57|3061.56
13:47:59|3061.26
13:47:59|3061.28
13:48:01|3061.79
13:48:02|3062.63
13:48:03|3062.93
13:48:04|3059.83
13:48:05|3059.44
13:48:06|3059.76
13:48:07|3059.76
13:48:08|3059.76
13:48:10|3059.72
13:48:10|3059.43
13:48:11|3060.69
13:48:12|3061.25
13:48:13|3061.54
13:48:15|3059.25
13:48:16|3059.15
13:48:17|3058.74
13:48:17|3058.32
13:48:18|3058.32
13:48:20|3059.14
13:48:20|3058.85
13:48:21|3058.76
13:48:22|3058.32
13:48:23|3058.66
13:48:25|3058.67
13:48:26|3058.67
13:48:26|3059.34
13:48:27|3059.34
13:48:28|3059.38
13:48:29|3059.39
13:48:31|3059.33
13:48:32|3059.39
13:48:33|3060.08
13:48:34|3060.08
13:48:36|3059.49
13:48:37|3060.07
13:48:38|3059.51
13:48:39|3059.52
13:48:40|3059.52
13:48:41|3059.52
13:48:42|3058.55
13:48:43|3059.02
13:48:44|3059.32
13:48:45|3058.73
13:48:46|3059.02
13:48:47|3059.02
13:48:48|3059.03
13:48:49|3059.48
13:48:50|3059.03
13:48:51|3059.31
13:48:52|3059.49
13:48:53|3059.48
13:48:54|3059.48
13:48:55|3059.36
13:48:56|3059.26
13:48:57|3059.26
13:48:58|3059.15
13:48:59|3058.54
13:49:00|3058.54
13:49:02|3058.54
13:49:02|3059.1
13:49:03|3059.48
13:49:04|3059.5
13:49:06|3060.91
13:49:07|3060.58
13:49:08|3060.58
13:49:09|3060.76
13:49:10|3060.77
13:49:11|3060.59
13:49:12|3060.59
13:49:13|3060.58
13:49:15|3060.59
13:49:16|3060.58
13:49:16|3060.58
13:49:17|3060.59
13:49:19|3060.46
13:49:19|3060.41
13:49:21|3058.8
13:49:22|3058.01
13:49:23|3058.01
13:49:24|3058.61
13:49:25|3058.45
13:49:26|3058.45
13:49:27|3058.93
13:49:28|3058.47
13:49:29|3058.46
13:49:30|3058.46
13:49:31|3058.46
13:49:32|3058.4
13:49:33|3057.43
13:49:34|3057.38
13:49:35|3056.81
13:49:37|3056.64
13:49:38|3056.64
13:49:40|3057.09
13:49:41|3057.09
13:49:42|3057.12
13:49:43|3057.27
13:49:43|3057.6
13:49:44|3058.2
13:49:46|3058.2
13:49:47|3058.2
13:49:48|3058.2
13:49:48|3056.83
13:49:49|3056.97
13:49:51|3056.82
13:49:52|3056.22
13:49:53|3056.01
13:49:54|3056.
13:49:55|3056.14
13:49:56|3056.14
13:49:57|3056.13
13:49:58|3056.13
13:49:59|3056.14
13:50:00|3056.14
13:50:01|3055.64
13:50:02|3055.64
13:50:03|3056.81
13:50:04|3056.8
13:50:05|3057.37
13:50:06|3057.37
13:50:07|3057.7
13:50:08|3057.91
13:50:09|3058.31
13:50:10|3058.46
13:50:11|3058.46
13:50:12|3057.69
13:50:13|3057.92
13:50:14|3057.92
13:50:15|3058.56
13:50:16|3059.43
13:50:17|3059.44
13:50:18|3059.44
13:50:19|3058.56
13:50:20|3058.56
13:50:21|3058.69
13:50:22|3058.69
13:50:23|3058.7
13:50:24|3058.12
13:50:25|3057.92
13:50:26|3056.
13:50:27|3056.11
13:50:28|3055.79
13:50:29|3055.6
13:50:30|3054.93
13:50:31|3054.53
13:50:32|3054.
13:50:33|3054.17
13:50:34|3053.66
13:50:35|3054.18
13:50:37|3053.88
13:50:39|3054.36
13:50:39|3053.67
13:50:40|3054.66
13:50:41|3054.79
13:50:42|3055.8
13:50:43|3055.8
13:50:45|3055.83
13:50:46|3055.83
13:50:47|3055.94
13:50:47|3056.32
13:50:49|3056.47
13:50:50|3056.95
13:50:51|3056.98
13:50:52|3057.76
13:50:52|3058.72
13:50:54|3059.42
13:50:56|3058.96
13:50:56|3060.58
13:50:57|3060.17
13:50:58|3061.26
13:50:59|3061.25
13:51:00|3061.01
13:51:01|3061.01
13:51:02|3061.
13:51:03|3060.45
13:51:04|3059.92
13:51:05|3060.47
13:51:06|3060.47
13:51:07|3060.46
13:51:09|3060.46
13:51:10|3060.46
13:51:11|3060.46
13:51:12|3060.47
13:51:14|3060.42
13:51:15|3058.26
13:51:16|3058.26
13:51:17|3058.36
13:51:17|3058.36
13:51:19|3058.37
13:51:20|3058.36
13:51:21|3058.36
13:51:21|3058.37
13:51:23|3058.37
13:51:24|3058.37
13:51:24|3058.36
13:51:26|3058.37
13:51:26|3058.36
13:51:28|3058.07
13:51:29|3058.36
13:51:30|3058.36
13:51:31|3058.37
13:51:32|3058.36
13:51:33|3058.36
13:51:33|3059.56
13:51:35|3059.89
13:51:36|3059.89
13:51:37|3059.89
13:51:39|3059.03
13:51:40|3059.76
13:51:42|3060.18
13:51:43|3061.04
13:51:44|3061.04
13:51:45|3061.15
13:51:46|3058.53
13:51:47|3058.38
13:51:48|3058.46
13:51:49|3057.8
13:51:51|3058.07
13:51:51|3058.07
13:51:52|3058.08
13:51:53|3057.48
13:51:54|3056.91
13:51:55|3057.68
13:51:57|3057.19
13:51:58|3057.1
13:51:59|3057.68
13:52:00|3057.67
13:52:02|3057.68
13:52:03|3057.67
13:52:03|3057.67
13:52:04|3057.21
13:52:05|3057.57
13:52:06|3057.57
13:52:07|3057.56
13:52:08|3057.46
13:52:09|3057.01
13:52:10|3057.01
13:52:11|3057.06
13:52:12|3057.08
13:52:14|3057.52
13:52:15|3057.02
13:52:16|3057.46
13:52:17|3057.47
13:52:18|3057.47
13:52:19|3057.88
13:52:20|3057.99
13:52:21|3057.99
13:52:22|3058.01
13:52:23|3058.62
13:52:24|3058.68
13:52:25|3059.27
13:52:26|3059.33
13:52:27|3059.53
13:52:29|3058.84
13:52:29|3059.07
13:52:30|3059.07
13:52:31|3058.84
13:52:33|3059.08
13:52:33|3059.48
13:52:34|3059.61
13:52:35|3059.17
13:52:36|3059.18
13:52:37|3059.18
13:52:38|3059.18
13:52:40|3059.
13:52:41|3059.
13:52:42|3059.03
13:52:43|3059.12
13:52:44|3059.12
13:52:45|3059.63
13:52:46|3059.64
13:52:47|3060.49
13:52:48|3060.26
13:52:49|3060.26
13:52:50|3059.59
13:52:51|3059.58
13:52:52|3057.68
13:52:53|3057.67
13:52:54|3057.67
13:52:55|3057.87
13:52:56|3057.97
13:52:57|3057.68
13:52:58|3057.68
13:52:59|3057.68
13:53:00|3057.98
13:53:01|3058.29
13:53:02|3059.2
13:53:03|3058.9
13:53:04|3058.9
13:53:05|3058.99
13:53:06|3060.6
13:53:08|3061.04
13:53:08|3061.19
13:53:09|3061.41
13:53:11|3061.41
13:53:12|3061.42
13:53:13|3061.71
13:53:13|3061.43
13:53:14|3060.53
13:53:16|3060.62
13:53:16|3060.75
13:53:17|3060.74
13:53:18|3060.74
13:53:20|3058.62
13:53:20|3057.92
13:53:22|3057.84
13:53:24|3058.51
13:53:24|3058.33
13:53:26|3057.94
13:53:26|3057.94
13:53:27|3057.94
13:53:28|3058.35
13:53:29|3058.51
13:53:30|3058.51
13:53:32|3058.51
13:53:32|3058.36
13:53:33|3058.36
13:53:34|3058.36
13:53:35|3059.2
13:53:37|3059.21
13:53:38|3059.2
13:53:38|3059.51
13:53:40|3059.25
13:53:42|3059.25
13:53:43|3059.25
13:53:44|3059.26
13:53:45|3059.41
13:53:46|3060.08
13:53:48|3060.07
13:53:49|3060.08
13:53:50|3059.82
13:53:51|3060.01
13:53:52|3060.08
13:53:53|3060.99
13:53:54|3060.99
13:53:55|3061.05
13:53:57|3061.55
13:53:58|3061.56
13:53:59|3061.04
13:53:59|3061.05
13:54:01|3061.24
13:54:03|3061.72
13:54:03|3062.22
13:54:04|3062.21
13:54:05|3062.21
13:54:06|3062.14
13:54:07|3061.08
13:54:09|3061.08
13:54:09|3061.08
13:54:11|3061.08
13:54:12|3061.08
13:54:13|3061.08
13:54:14|3061.04
13:54:15|3060.43
13:54:15|3060.43
13:54:17|3060.95
13:54:19|3060.94
13:54:19|3060.12
13:54:20|3060.12
13:54:21|3060.09
13:54:22|3059.77
13:54:23|3058.58
13:54:24|3058.58
13:54:25|3059.17
13:54:26|3058.8
13:54:27|3058.8
13:54:28|3058.8
13:54:29|3058.81
13:54:30|3058.81
13:54:31|3059.16
13:54:32|3060.05
13:54:33|3059.19
13:54:34|3058.55
13:54:35|3059.16
13:54:36|3059.16
13:54:37|3058.97
13:54:38|3058.97
13:54:39|3060.04
13:54:40|3059.25
13:54:42|3059.3
13:54:44|3059.43
13:54:45|3059.42
13:54:46|3059.43
13:54:47|3059.43
13:54:49|3059.42
13:54:50|3059.73
13:54:51|3059.9
13:54:52|3059.91
13:54:53|3059.91
13:54:54|3059.91
13:54:55|3060.04
13:54:55|3060.05
13:54:57|3060.04
13:54:58|3060.05
13:54:59|3060.05
13:55:00|3060.05
13:55:00|3060.43
13:55:01|3060.04
13:55:03|3060.04
13:55:03|3059.98
13:55:05|3059.42
13:55:06|3058.97
13:55:06|3058.97
13:55:08|3058.98
13:55:09|3059.35
13:55:10|3059.35
13:55:11|3059.35
13:55:11|3058.42
13:55:12|3058.41
13:55:14|3057.18
13:55:15|3057.17
13:55:16|3057.13
13:55:17|3055.95
13:55:18|3055.95
13:55:19|3057.18
13:55:20|3057.18
13:55:21|3057.61
13:55:21|3057.92
13:55:23|3057.16
13:55:23|3057.16
13:55:26|3057.59
13:55:26|3057.6
13:55:27|3057.59
13:55:28|3057.58
13:55:29|3058.23
13:55:30|3058.84
13:55:31|3058.85
13:55:33|3058.84
13:55:34|3058.84
13:55:35|3058.92
13:55:36|3059.31
13:55:37|3059.33
13:55:38|3059.58
13:55:39|3059.31
13:55:40|3059.3
13:55:42|3059.31
13:55:43|3059.31
13:55:45|3059.59
13:55:45|3059.59
13:55:47|3061.24
13:55:48|3060.96
13:55:49|3060.57
13:55:51|3060.61
13:55:51|3060.61
13:55:53|3061.24
13:55:53|3061.53
13:55:54|3061.76
13:55:56|3061.52
13:55:56|3061.35
13:55:57|3061.35
13:55:59|3061.35
13:56:00|3061.34
13:56:01|3061.35
13:56:01|3060.52
13:56:02|3060.51
13:56:04|3061.23
13:56:05|3058.85
13:56:06|3059.03
13:56:06|3058.47
13:56:08|3057.57
13:56:09|3057.31
13:56:09|3057.3
13:56:10|3057.97
13:56:12|3057.97
13:56:13|3058.07
13:56:15|3058.75
13:56:15|3058.97
13:56:17|3058.97
13:56:18|3059.36
13:56:20|3059.35
13:56:21|3059.36
13:56:22|3059.48
13:56:22|3059.48
13:56:23|3059.53
13:56:25|3059.54
13:56:26|3059.54
13:56:26|3060.37
13:56:27|3060.37
13:56:28|3060.35
13:56:30|3060.35
13:56:30|3060.36
13:56:31|3060.35
13:56:32|3058.21
13:56:33|3058.82
13:56:34|3058.32
13:56:36|3058.61
13:56:36|3058.6
13:56:38|3058.6
13:56:38|3058.82
13:56:39|3058.85
13:56:41|3059.08
13:56:41|3059.08
13:56:43|3059.08
13:56:43|3059.11
13:56:45|3059.1
13:56:46|3059.11
13:56:47|3059.11
13:56:48|3059.1
13:56:49|3059.1
13:56:51|3059.11
13:56:52|3059.1
13:56:53|3059.11
13:56:54|3059.11
13:56:55|3059.12
13:56:56|3059.12
13:56:57|3059.12
13:56:58|3059.12
13:56:59|3059.11
13:57:00|3058.42
13:57:01|3058.14
13:57:02|3058.13
13:57:03|3058.14
13:57:04|3058.61
13:57:05|3058.64
13:57:06|3059.12
13:57:07|3059.11
13:57:08|3059.12
13:57:09|3060.4
13:57:10|3059.89
13:57:12|3059.85
13:57:12|3059.69
13:57:13|3059.68
13:57:15|3058.95
13:57:15|3058.8
13:57:17|3058.84
13:57:18|3058.85
13:57:18|3058.85
13:57:19|3058.85
13:57:21|3058.85
13:57:21|3058.85
13:57:23|3058.85
13:57:24|3058.4
13:57:24|3058.4
13:57:26|3058.01
13:57:27|3057.19
13:57:28|3057.19
13:57:29|3057.19
13:57:30|3057.59
13:57:31|3057.68
13:57:32|3057.68
13:57:33|3058.38
13:57:34|3058.38
13:57:35|3057.87
13:57:36|3057.74
13:57:37|3057.49
13:57:38|3057.12
13:57:39|3057.12
13:57:40|3057.12
13:57:41|3057.11
13:57:42|3057.11
13:57:43|3058.
13:57:45|3058.12
13:57:46|3058.13
13:57:47|3058.12
13:57:48|3057.6
13:57:48|3057.6
13:57:50|3057.6
13:57:51|3057.59
13:57:52|3057.6
13:57:53|3057.6
13:57:53|3057.34
13:57:55|3057.35
13:57:56|3057.34
13:57:58|3057.34
13:57:59|3056.49
13:58:00|3056.48
13:58:01|3056.97
13:58:02|3056.97
13:58:03|3055.98
13:58:04|3056.11
13:58:04|3055.08
13:58:06|3054.75
13:58:07|3054.79
13:58:08|3054.23
13:58:09|3053.92
13:58:09|3053.06
13:58:11|3053.07
13:58:12|3053.4
13:58:12|3053.
13:58:14|3053.01
13:58:16|3053.4
13:58:16|3053.4
13:58:18|3053.02
13:58:19|3053.02
13:58:20|3053.05
13:58:21|3053.92
13:58:22|3053.4
13:58:23|3053.44
13:58:24|3053.41
13:58:25|3053.92
13:58:26|3054.16
13:58:27|3054.17
13:58:28|3054.17
13:58:29|3054.42
13:58:30|3053.45
13:58:31|3053.46
13:58:32|3054.43
13:58:33|3055.04
13:58:34|3055.14
13:58:35|3054.66
13:58:36|3054.34
13:58:37|3054.34
13:58:38|3054.33
13:58:39|3054.34
13:58:40|3054.66
13:58:41|3053.67
13:58:42|3053.66
13:58:43|3052.34
13:58:44|3052.77
13:58:46|3053.09
13:58:47|3053.16
13:58:48|3053.82
13:58:49|3053.89
13:58:50|3053.85
13:58:51|3053.84
13:58:52|3053.85
13:58:53|3053.81
13:58:54|3053.84
13:58:55|3053.79
13:58:57|3053.8
13:58:58|3053.8
13:58:59|3053.79
13:58:59|3053.8
13:59:01|3053.8
13:59:01|3053.39
13:59:02|3052.53
13:59:03|3053.18
13:59:05|3053.16
13:59:06|3053.42
13:59:06|3053.65
13:59:07|3052.93
13:59:08|3052.93
13:59:10|3052.93
13:59:10|3052.52
13:59:12|3052.26
13:59:13|3052.01
13:59:13|3052.74
13:59:14|3053.15
13:59:16|3053.25
13:59:17|3054.39
13:59:18|3053.97
13:59:18|3053.54
13:59:19|3053.54
13:59:20|3052.94
13:59:22|3052.94
13:59:22|3053.7
13:59:24|3052.94
13:59:25|3052.95
13:59:26|3052.69
13:59:27|3052.97
13:59:28|3052.69
13:59:29|3052.69
13:59:30|3052.69
13:59:31|3052.14
13:59:32|3052.14
13:59:33|3052.15
13:59:34|3051.77
13:59:35|3051.77
13:59:36|3051.25
13:59:37|3051.8
13:59:38|3051.81
13:59:39|3051.1
13:59:40|3051.79
13:59:41|3052.46
13:59:43|3052.53
13:59:44|3052.68
13:59:45|3052.32
13:59:46|3052.14
13:59:47|3052.14
13:59:48|3052.15
13:59:49|3052.15
13:59:51|3051.52
13:59:52|3051.83
13:59:53|3051.84
13:59:54|3051.37
13:59:55|3051.37
13:59:56|3051.37
13:59:57|3051.1
13:59:58|3051.1
13:59:59|3050.83
14:00:00|3051.96
14:00:02|3054.38
14:00:02|3054.8
14:00:03|3055.17
14:00:04|3053.96
14:00:06|3053.95
14:00:07|3052.07
14:00:08|3051.25
14:00:09|3051.47
14:00:10|3051.46
14:00:10|3051.86
14:00:12|3050.
14:00:12|3050.
14:00:13|3049.01
14:00:14|3049.4
14:00:16|3049.36
14:00:17|3049.67
14:00:18|3049.28
14:00:19|3048.38
14:00:21|3048.38
14:00:21|3048.25
14:00:23|3048.26
14:00:24|3047.84
14:00:25|3047.86
14:00:26|3047.01
14:00:27|3045.02
14:00:28|3046.59
14:00:29|3046.78
14:00:30|3047.49
14:00:31|3047.17
14:00:33|3046.83
14:00:34|3046.83
14:00:35|3046.4
14:00:36|3046.07
14:00:37|3046.32
14:00:37|3045.12
14:00:39|3045.65
14:00:39|3045.64
14:00:41|3046.08
14:00:41|3045.64
14:00:43|3045.12
14:00:44|3045.
14:00:44|3044.64
14:00:45|3044.6
14:00:47|3044.91
14:00:48|3045.44
14:00:49|3044.87
14:00:50|3045.28
14:00:51|3045.28
14:00:53|3046.12
14:00:53|3046.3
14:00:55|3046.29
14:00:56|3046.29
14:00:57|3045.91
14:00:59|3046.83
14:00:59|3046.45
14:01:00|3047.57
14:01:02|3046.45
14:01:03|3046.53
14:01:05|3047.17
14:01:05|3046.96
14:01:06|3046.47
14:01:07|3046.35
14:01:08|3046.29
14:01:09|3046.22
14:01:10|3046.15
14:01:11|3046.15
14:01:12|3046.16
14:01:13|3046.34
14:01:15|3045.89
14:01:16|3046.16
14:01:17|3046.16
14:01:18|3046.16
14:01:19|3046.16
14:01:21|3046.87
14:01:21|3046.88
14:01:22|3046.88
14:01:23|3047.35
14:01:24|3047.35
14:01:25|3045.78
14:01:26|3045.65
14:01:27|3045.65
14:01:28|3045.65
14:01:29|3046.09
14:01:30|3045.85
14:01:31|3046.35
14:01:32|3044.88
14:01:34|3043.76
14:01:34|3044.61
14:01:36|3044.62
14:01:37|3044.62
14:01:37|3044.67
14:01:39|3044.61
14:01:40|3044.11
14:01:41|3044.54
14:01:43|3044.6
14:01:43|3044.74
14:01:44|3044.59
14:01:45|3044.6
14:01:46|3044.6
14:01:48|3043.47
14:01:49|3044.13
14:01:50|3044.54
14:01:51|3044.55
14:01:53|3043.24
14:01:53|3044.36
14:01:55|3044.82
14:01:56|3044.81
14:01:57|3044.86
14:01:58|3044.86
14:01:59|3044.86
14:01:59|3044.85
14:02:01|3044.82
14:02:02|3046.91
14:02:03|3047.3
14:02:04|3047.31
14:02:05|3047.56
14:02:05|3047.62
14:02:07|3047.13
14:02:07|3046.61
14:02:08|3046.22
14:02:10|3046.68
14:02:10|3046.68
14:02:12|3046.69
14:02:13|3046.69
14:02:14|3047.09
14:02:15|3047.1
14:02:16|3047.12
14:02:17|3047.16
14:02:18|3048.23
14:02:19|3049.16
14:02:20|3049.23
14:02:22|3048.74
14:02:22|3048.74
14:02:23|3048.73
14:02:24|3047.57
14:02:25|3047.55
14:02:26|3047.31
14:02:27|3047.31
14:02:28|3046.11
14:02:30|3045.15
14:02:31|3045.29
14:02:31|3045.28
14:02:32|3045.28
14:02:34|3045.28
14:02:34|3045.27
14:02:36|3045.27
14:02:37|3044.01
14:02:37|3043.66
14:02:39|3043.48
14:02:40|3043.48
14:02:41|3043.47
14:02:42|3043.11
14:02:43|3042.62
14:02:44|3043.31
14:02:45|3043.3
14:02:46|3043.17
14:02:47|3043.66
14:02:47|3043.75
14:02:49|3043.75
14:02:51|3043.08
14:02:51|3043.09
14:02:52|3043.09
14:02:53|3043.04
14:02:54|3042.93
14:02:55|3042.12
14:02:56|3041.18
14:02:57|3041.83
14:02:59|3040.42
14:03:00|3040.43
14:03:01|3040.35
14:03:02|3040.31
14:03:04|3038.75
14:03:04|3039.31
14:03:05|3039.3
14:03:06|3039.58
14:03:07|3040.9
14:03:09|3040.32
14:03:10|3040.33
14:03:11|3040.33
14:03:12|3040.33
14:03:13|3039.96
14:03:14|3039.56
14:03:15|3040.81
14:03:16|3040.77
14:03:17|3041.18
14:03:18|3041.
14:03:19|3040.76
14:03:20|3040.72
14:03:22|3040.72
14:03:23|3041.48
14:03:23|3041.04
14:03:25|3039.98
14:03:26|3039.55
14:03:27|3039.5
14:03:28|3039.5
14:03:29|3039.5
14:03:30|3039.5
14:03:31|3039.55
14:03:32|3040.03
14:03:33|3039.26
14:03:35|3039.7
14:03:36|3039.25
14:03:37|3038.84
14:03:38|3038.58
14:03:39|3038.48
14:03:40|3038.19
14:03:41|3038.2
14:03:42|3038.19
14:03:43|3038.2
14:03:44|3038.67
14:03:45|3038.68
14:03:46|3038.67
14:03:47|3038.69
14:03:48|3038.64
14:03:49|3038.63
14:03:51|3038.4
14:03:52|3038.41
14:03:52|3038.4
14:03:54|3038.22
14:03:55|3038.2
14:03:57|3038.2
14:03:57|3038.01
14:03:58|3038.01
14:04:00|3039.37
14:04:01|3039.03
14:04:02|3038.77
14:04:03|3038.7
14:04:04|3038.7
14:04:05|3038.91
14:04:06|3038.92
14:04:07|3039.49
14:04:08|3039.39
14:04:09|3039.39
14:04:10|3039.4
14:04:11|3039.52
14:04:12|3040.56
14:04:13|3040.01
14:04:14|3040.25
14:04:15|3040.43
14:04:16|3041.52
14:04:17|3041.57
14:04:18|3041.89
14:04:19|3042.
14:04:21|3042.5
14:04:22|3042.95
14:04:22|3043.27
14:04:23|3041.52
14:04:24|3040.98
14:04:25|3040.99
14:04:26|3040.68
14:04:27|3040.43
14:04:28|3040.35
14:04:30|3039.51
14:04:31|3039.51
14:04:32|3040.36
14:04:33|3039.56
14:04:34|3039.51
14:04:35|3040.
14:04:36|3040.64
14:04:37|3040.59
14:04:38|3040.22
14:04:39|3040.59
14:04:40|3041.92
14:04:41|3042.38
14:04:42|3040.7
14:04:43|3040.02
14:04:44|3040.31
14:04:45|3040.3
14:04:46|3040.3
14:04:47|3040.47
14:04:48|3039.58
14:04:49|3039.58
14:04:51|3039.58
14:04:52|3039.57
14:04:53|3039.57
14:04:55|3040.31
14:04:56|3040.31
14:04:57|3040.3
14:04:58|3040.31
14:04:58|3040.31
14:05:00|3039.85
14:05:01|3039.83
14:05:01|3039.83
14:05:03|3039.83
14:05:04|3039.39
14:05:05|3039.4
14:05:06|3039.75
14:05:07|3039.75
14:05:07|3039.24
14:05:10|3039.76
14:05:10|3039.76
14:05:11|3039.77
14:05:12|3039.59
14:05:13|3039.57
14:05:14|3039.42
14:05:15|3039.42
14:05:16|3039.77
14:05:17|3039.76
14:05:18|3037.12
14:05:20|3036.59
14:05:21|3036.94
14:05:22|3036.54
14:05:23|3038.33
14:05:24|3037.73
14:05:24|3037.5
14:05:26|3037.9
14:05:27|3038.72
14:05:28|3038.2
14:05:29|3038.21
14:05:30|3038.02
14:05:31|3037.73
14:05:32|3037.43
14:05:32|3038.21
14:05:34|3038.13
14:05:35|3038.64
14:05:36|3038.63
14:05:37|3038.18
14:05:38|3038.15
14:05:39|3038.15
14:05:39|3038.43
14:05:41|3038.49
14:05:41|3038.83
14:05:43|3040.06
14:05:44|3040.31
14:05:44|3040.43
14:05:46|3040.74
14:05:47|3040.75
14:05:48|3040.8
14:05:49|3041.22
14:05:50|3041.22
14:05:51|3042.06
14:05:53|3041.35
14:05:54|3041.83
14:05:56|3042.38
14:05:56|3042.54
14:05:58|3042.54
14:05:59|3042.55
14:05:59|3042.88
14:06:02|3044.68
14:06:02|3044.9
14:06:03|3045.05
14:06:04|3045.53
14:06:05|3044.87
14:06:06|3044.45
14:06:08|3044.32
14:06:09|3044.86
14:06:10|3044.47
14:06:11|3044.47
14:06:11|3043.42
14:06:13|3043.42
14:06:14|3043.62
14:06:15|3043.97
14:06:16|3044.17
14:06:17|3044.17
14:06:18|3043.69
14:06:19|3043.36
14:06:20|3043.15
14:06:22|3043.04
14:06:22|3043.04
14:06:23|3042.86
14:06:24|3044.95
14:06:26|3044.07
14:06:27|3044.07
14:06:28|3044.06
14:06:29|3044.37
14:06:30|3044.36
14:06:31|3044.36
14:06:32|3044.37
14:06:33|3044.36
14:06:34|3044.36
14:06:35|3044.39
14:06:36|3044.78
14:06:37|3044.79
14:06:38|3044.85
14:06:39|3045.79
14:06:40|3045.86
14:06:41|3048.3
14:06:42|3047.88
14:06:43|3047.87
14:06:44|3046.48
14:06:45|3046.94
14:06:46|3045.97
14:06:47|3045.97
14:06:48|3045.3
14:06:49|3045.97
14:06:50|3045.62
14:06:51|3045.83
14:06:52|3045.41
14:06:53|3045.52
14:06:54|3043.92
14:06:56|3043.53
14:06:56|3044.82
14:06:57|3044.29
14:06:59|3043.93
14:07:00|3043.93
14:07:01|3043.93
14:07:01|3043.93
14:07:03|3043.38
14:07:04|3042.89
14:07:04|3042.89
14:07:06|3042.89
14:07:07|3042.88
14:07:08|3043.93
14:07:09|3045.91
14:07:10|3045.83
14:07:11|3046.47
14:07:12|3046.07
14:07:13|3045.43
14:07:14|3045.35
14:07:15|3044.82
14:07:16|3043.99
14:07:17|3043.26
14:07:18|3043.32
14:07:19|3043.25
14:07:20|3042.39
14:07:22|3041.45
14:07:22|3041.24
14:07:23|3041.24
14:07:24|3041.24
14:07:26|3041.24
14:07:27|3041.21
14:07:28|3040.95
14:07:29|3040.46
14:07:30|3040.11
14:07:31|3040.01
14:07:32|3039.99
14:07:33|3039.39
14:07:34|3039.4
14:07:35|3039.4
14:07:36|3039.4
14:07:37|3039.87
14:07:39|3039.4
14:07:39|3039.4
14:07:41|3039.4
14:07:42|3039.87
14:07:43|3039.88
14:07:44|3039.87
14:07:44|3039.41
14:07:45|3039.41
14:07:46|3039.4
14:07:47|3039.72
14:07:48|3039.12
14:07:50|3038.8
14:07:50|3038.79
14:07:52|3038.8
14:07:53|3038.8
14:07:54|3038.54
14:07:55|3038.53
14:07:57|3038.56
14:07:58|3038.66
14:07:58|3038.67
14:08:00|3038.67
14:08:01|3039.71
14:08:03|3039.88
14:08:03|3040.41
14:08:04|3040.94
14:08:06|3040.89
14:08:07|3040.22
14:08:08|3040.69
14:08:09|3040.05
14:08:10|3039.88
14:08:11|3039.85
14:08:12|3039.84
14:08:13|3039.8
14:08:14|3039.59
14:08:15|3039.35
14:08:16|3039.89
14:08:17|3039.94
14:08:18|3039.93
14:08:19|3039.94
14:08:20|3039.4
14:08:21|3039.4
14:08:22|3039.39
14:08:23|3039.39
14:08:24|3039.35
14:08:25|3039.02
14:08:26|3038.72
14:08:27|3038.71
14:08:28|3037.67
14:08:29|3038.6
14:08:30|3038.6
14:08:31|3039.09
14:08:33|3039.34
14:08:33|3039.34
14:08:35|3039.94
14:08:36|3039.81
14:08:37|3039.59
14:08:37|3039.29
14:08:38|3039.3
14:08:39|3039.52
14:08:41|3039.52
14:08:41|3039.52
14:08:42|3039.59
14:08:43|3039.93
14:08:44|3039.93
14:08:46|3039.94
14:08:46|3040.64
14:08:47|3039.37
14:08:48|3039.94
14:08:49|3039.89
14:08:51|3039.49
14:08:51|3039.49
14:08:52|3039.49
14:08:54|3039.92
14:08:55|3039.92
14:08:56|3040.77
14:08:57|3040.77
14:08:58|3040.78
14:08:59|3040.93
14:09:00|3040.94
14:09:01|3040.86
14:09:02|3040.66
14:09:03|3040.94
14:09:05|3041.24
14:09:06|3040.45
14:09:08|3041.14
14:09:08|3040.46
14:09:10|3040.64
14:09:11|3041.13
14:09:12|3040.45
14:09:13|3040.36
14:09:13|3040.47
14:09:15|3041.24
14:09:15|3041.57
14:09:17|3041.44
14:09:18|3041.82
14:09:19|3042.
14:09:19|3042.
14:09:20|3042.
14:09:22|3041.44
14:09:24|3041.23
14:09:24|3040.82
14:09:26|3041.57
14:09:27|3041.57
14:09:29|3041.56
14:09:29|3041.57
14:09:31|3041.57
14:09:32|3041.57
14:09:33|3041.94
14:09:35|3042.37
14:09:35|3042.33
14:09:36|3042.71
14:09:37|3042.32
14:09:38|3042.01
14:09:40|3040.72
14:09:40|3040.15
14:09:41|3038.84
14:09:42|3039.17
14:09:44|3038.84
14:09:44|3038.85
14:09:46|3038.84
14:09:47|3039.27
14:09:47|3039.58
14:09:48|3039.93
14:09:49|3040.36
14:09:50|3039.93
14:09:51|3039.94
14:09:53|3039.94
14:09:54|3039.93
14:09:54|3039.76
14:09:55|3039.76
14:09:57|3040.3
14:09:58|3040.72
14:10:00|3040.99
14:10:01|3041.
14:10:02|3042.86
14:10:03|3044.49
14:10:04|3044.38
14:10:05|3044.01
14:10:06|3044.65
14:10:07|3043.89
14:10:08|3043.87
14:10:09|3043.86
14:10:10|3043.37
14:10:11|3043.65
14:10:12|3043.06
14:10:13|3043.07
14:10:14|3043.07
14:10:15|3043.03
14:10:16|3042.88
14:10:17|3042.83
14:10:18|3042.99
14:10:19|3043.
14:10:20|3043.04
14:10:21|3044.4
14:10:22|3044.4
14:10:23|3044.43
14:10:24|3044.42
14:10:25|3044.43
14:10:27|3044.43
14:10:27|3044.43
14:10:29|3044.42
14:10:29|3044.42
14:10:31|3044.37
14:10:32|3044.38
14:10:32|3044.37
14:10:33|3044.38
14:10:34|3044.38
14:10:35|3044.37
14:10:36|3044.37
14:10:37|3044.38
14:10:38|3044.37
14:10:39|3043.76
14:10:40|3043.77
14:10:41|3043.77
14:10:42|3043.77
14:10:44|3044.51
14:10:45|3044.51
14:10:46|3044.52
14:10:47|3044.41
14:10:48|3044.37
14:10:49|3044.37
14:10:50|3045.37
14:10:52|3045.99
14:10:53|3046.
14:10:53|3045.56
14:10:54|3043.32
14:10:56|3043.01
14:10:56|3043.41
14:10:57|3043.69
14:10:59|3043.68
14:11:01|3043.65
14:11:01|3043.65
14:11:03|3043.96
14:11:04|3044.28
14:11:06|3045.22
14:11:07|3044.96
14:11:08|3044.95
14:11:09|3044.92
14:11:10|3044.96
14:11:11|3045.22
14:11:12|3044.94
14:11:13|3044.94
14:11:14|3044.74
14:11:15|3044.94
14:11:16|3045.12
14:11:17|3045.11
14:11:18|3045.12
14:11:19|3045.12
14:11:20|3045.11
14:11:21|3045.11
14:11:22|3045.12
14:11:23|3045.12
14:11:24|3045.11
14:11:26|3045.12
14:11:26|3045.12
14:11:28|3045.29
14:11:29|3044.08
14:11:30|3042.27
14:11:31|3042.27
14:11:32|3042.26
14:11:33|3041.97
14:11:34|3041.58
14:11:34|3041.6
14:11:36|3042.17
14:11:37|3042.72
14:11:38|3042.01
14:11:38|3042.1
14:11:40|3042.16
14:11:41|3042.11
14:11:42|3042.11
14:11:42|3042.48
14:11:44|3042.38
14:11:46|3042.12
14:11:46|3042.15
14:11:48|3042.74
14:11:49|3042.15
14:11:50|3042.15
14:11:51|3042.15
14:11:52|3042.16
14:11:53|3042.15
14:11:54|3042.16
14:11:55|3041.46
14:11:56|3041.46
14:11:57|3041.79
14:11:59|3042.11
14:11:59|3041.65
14:12:01|3041.46
14:12:02|3041.46
14:12:04|3041.45
14:12:04|3041.46
14:12:06|3041.32
14:12:07|3041.31
14:12:08|3039.19
14:12:10|3039.1
14:12:11|3039.1
14:12:11|3039.33
14:12:12|3039.34
14:12:14|3038.62
14:12:15|3038.61
14:12:15|3038.62
14:12:17|3038.62
14:12:18|3038.5
14:12:19|3038.
14:12:20|3039.38
14:12:21|3039.38
14:12:22|3039.25
14:12:23|3039.38
14:12:24|3037.98
14:12:25|3041.01
14:12:26|3040.58
14:12:27|3041.
14:12:28|3040.2
14:12:29|3040.75
14:12:30|3040.56
14:12:31|3040.5
14:12:32|3040.99
14:12:33|3041.
14:12:34|3041.05
14:12:35|3041.04
14:12:37|3041.21
14:12:37|3041.21
14:12:38|3041.21
14:12:40|3041.75
14:12:41|3041.65
14:12:42|3041.66
14:12:42|3041.66
14:12:44|3042.21
14:12:44|3042.3
14:12:46|3042.29
14:12:47|3042.3
14:12:47|3042.21
14:12:48|3041.67
14:12:50|3041.67
14:12:51|3041.58
14:12:52|3041.75
14:12:53|3041.74
14:12:54|3041.74
14:12:55|3041.56
14:12:56|3041.56
14:12:58|3041.56
14:12:59|3041.55
14:13:01|3041.55
14:13:02|3041.55
14:13:03|3042.01
14:13:04|3042.01
14:13:05|3042.02
14:13:06|3042.02
14:13:07|3040.23
14:13:08|3040.36
14:13:09|3040.54
14:13:10|3039.58
14:13:11|3039.59
14:13:13|3039.55
14:13:13|3039.86
14:13:15|3040.
14:13:16|3040.
14:13:17|3039.22
14:13:18|3038.65
14:13:19|3039.15
14:13:20|3038.82
14:13:21|3038.94
14:13:22|3038.94
14:13:23|3038.97
14:13:24|3039.3
14:13:25|3039.3
14:13:26|3039.31
14:13:27|3038.97
14:13:28|3037.24
14:13:29|3037.03
14:13:30|3037.04
14:13:31|3037.03
14:13:32|3037.19
14:13:33|3037.42
14:13:34|3037.41
14:13:35|3037.41
14:13:36|3037.41
14:13:37|3037.41
14:13:38|3035.64
14:13:39|3037.75
14:13:40|3037.17
14:13:41|3038.05
14:13:42|3038.23
14:13:43|3037.52
14:13:44|3037.53
14:13:45|3037.53
14:13:46|3038.
14:13:47|3037.58
14:13:48|3037.53
14:13:49|3037.8
14:13:50|3037.79
14:13:51|3036.89
14:13:52|3037.17
14:13:53|3036.28
14:13:54|3036.18
14:13:55|3036.74
14:13:56|3036.52
14:13:57|3036.51
14:13:58|3037.56
14:13:59|3037.18
14:14:01|3038.83
14:14:02|3038.23
14:14:03|3038.49
14:14:04|3038.49
14:14:05|3039.21
14:14:06|3039.19
14:14:07|3038.84
14:14:08|3038.84
14:14:09|3038.85
14:14:10|3039.21
14:14:11|3039.22
14:14:12|3040.65
14:14:13|3040.31
14:14:14|3040.66
14:14:15|3040.65
14:14:17|3041.
14:14:18|3041.13
14:14:19|3041.14
14:14:20|3041.2
14:14:21|3040.64
14:14:22|3040.63
14:14:23|3041.13
14:14:24|3040.68
14:14:25|3040.68
14:14:26|3040.8
14:14:26|3040.81
14:14:28|3040.81
14:14:29|3040.88
14:14:30|3040.65
14:14:31|3043.2
14:14:32|3043.7
14:14:33|3043.69
14:14:33|3043.69
14:14:35|3043.03
14:14:36|3043.03
14:14:37|3043.04
14:14:37|3043.68
14:14:39|3043.35
14:14:39|3043.68
14:14:41|3044.24
14:14:41|3044.24
14:14:43|3046.11
14:14:44|3046.12
14:14:45|3045.29
14:14:45|3044.95
14:14:47|3044.94
14:14:48|3044.82
14:14:49|3044.77
14:14:50|3045.21
14:14:51|3045.21
14:14:52|3045.21
14:14:52|3045.21
14:14:53|3045.3
14:14:55|3044.96
14:14:55|3044.95
14:14:57|3044.52
14:14:58|3044.34
14:14:58|3044.71
14:15:00|3044.72
14:15:02|3044.34
14:15:03|3045.16
14:15:04|3045.29
14:15:06|3045.29
14:15:06|3045.29
14:15:07|3045.67
14:15:08|3045.66
14:15:09|3045.63
14:15:10|3045.94
14:15:11|3045.5
14:15:12|3045.46
14:15:13|3045.46
14:15:14|3044.71
14:15:15|3044.72
14:15:16|3044.26
14:15:17|3043.69
14:15:18|3043.23
14:15:19|3043.22
14:15:20|3043.03
14:15:22|3043.24
14:15:23|3043.25
14:15:24|3043.04
14:15:25|3043.04
14:15:26|3042.41
14:15:27|3042.4
14:15:28|3042.21
14:15:29|3042.16
14:15:30|3041.57
14:15:30|3040.93
14:15:32|3038.92
14:15:32|3039.5
14:15:34|3039.81
14:15:35|3039.82
14:15:36|3038.92
14:15:37|3038.92
14:15:38|3038.01
14:15:40|3038.
14:15:40|3038.01
14:15:41|3038.01
14:15:42|3038.01
14:15:43|3039.09
14:15:44|3038.02
14:15:45|3038.02
14:15:46|3038.02
14:15:47|3038.03
14:15:48|3038.03
14:15:49|3039.03
14:15:50|3039.04
14:15:51|3038.48
14:15:52|3039.13
14:15:54|3038.73
14:15:55|3038.35
14:15:57|3038.35
14:15:57|3038.34
14:15:58|3037.57
14:15:59|3037.35
14:16:00|3037.92
14:16:02|3037.61
14:16:03|3037.13
14:16:04|3037.87
14:16:05|3037.57
14:16:06|3037.58
14:16:07|3037.57
14:16:08|3037.57
14:16:09|3039.01
14:16:10|3038.6
14:16:11|3038.48
14:16:11|3038.65
14:16:13|3038.21
14:16:13|3038.23
14:16:15|3038.23
14:16:16|3038.65
14:16:17|3038.67
14:16:18|3038.68
14:16:20|3038.99
14:16:20|3039.35
14:16:21|3039.52
14:16:22|3040.25
14:16:23|3040.31
14:16:24|3040.58
14:16:25|3041.36
14:16:26|3040.87
14:16:27|3040.87
14:16:28|3040.86
14:16:29|3040.01
14:16:30|3039.
14:16:31|3038.82
14:16:32|3038.52
14:16:33|3039.43
14:16:34|3039.47
14:16:35|3040.15
14:16:36|3039.82
14:16:37|3040.45
14:16:38|3040.41
14:16:39|3040.13
14:16:40|3040.13
14:16:41|3040.09
14:16:42|3038.88
14:16:43|3038.68
14:16:44|3038.89
14:16:45|3038.89
14:16:46|3038.88
14:16:47|3038.88
14:16:48|3039.36
14:16:49|3039.37
14:16:50|3038.89
14:16:51|3038.89
14:16:52|3038.89
14:16:53|3038.88
14:16:54|3038.88
14:16:56|3038.88
14:16:56|3039.14
14:16:58|3039.28
14:16:58|3039.28
14:16:59|3038.68
14:17:00|3037.75
14:17:01|3037.34
14:17:03|3038.51
14:17:05|3038.52
14:17:06|3037.77
14:17:07|3037.78
14:17:08|3037.78
14:17:09|3037.01
14:17:11|3037.01
14:17:12|3037.22
14:17:12|3037.03
14:17:13|3036.95
14:17:15|3037.9
14:17:16|3037.91
14:17:17|3037.91
14:17:18|3038.09
14:17:19|3038.14
14:17:20|3038.39
14:17:21|3038.4
14:17:23|3038.77
14:17:23|3038.76
14:17:24|3038.48
14:17:26|3038.05
14:17:26|3038.04
14:17:28|3037.58
14:17:28|3037.43
14:17:30|3037.43
14:17:30|3037.42
14:17:32|3037.01
14:17:32|3037.41
14:17:34|3037.41
14:17:35|3037.38
14:17:36|3037.37
14:17:36|3041.59
14:17:37|3041.29
14:17:38|3041.28
14:17:39|3041.27
14:17:40|3041.27
14:17:41|3041.28
14:17:42|3043.05
14:17:43|3042.9
14:17:44|3042.72
14:17:45|3042.72
14:17:46|3042.31
14:17:47|3043.01
14:17:48|3043.02
14:17:49|3043.02
14:17:50|3042.64
14:17:52|3043.01
14:17:52|3043.01
14:17:53|3043.01
14:17:54|3043.02
14:17:55|3042.35
14:17:56|3042.35
14:17:58|3042.35
14:17:59|3041.29
14:17:59|3041.11
14:18:00|3040.72
14:18:02|3041.11
14:18:02|3040.73
14:18:04|3040.54
14:18:05|3040.54
14:18:07|3040.25
14:18:07|3039.67
14:18:09|3039.67
14:18:10|3039.67
14:18:11|3039.33
14:18:12|3039.66
14:18:13|3039.67
14:18:14|3039.32
14:18:16|3039.14
14:18:17|3039.15
14:18:18|3039.14
14:18:19|3038.73
14:18:19|3039.63
14:18:20|3043.06
14:18:22|3043.03
14:18:23|3043.03
14:18:23|3042.75
14:18:25|3042.73
14:18:26|3042.21
14:18:26|3042.13
14:18:28|3042.12
14:18:28|3042.13
14:18:30|3042.12
14:18:30|3042.13
14:18:31|3043.75
14:18:33|3043.66
14:18:34|3043.66
14:18:35|3043.19
14:18:36|3043.65
14:18:37|3043.62
14:18:38|3043.61
14:18:39|3043.61
14:18:40|3043.28
14:18:41|3042.72
14:18:42|3042.09
14:18:43|3042.79
14:18:44|3042.61
14:18:45|3042.09
14:18:46|3042.09
14:18:47|3042.08
14:18:48|3042.09
14:18:49|3042.11
14:18:50|3042.57
14:18:51|3044.56
14:18:52|3044.43
14:18:53|3042.08
14:18:54|3042.08
14:18:55|3042.09
14:18:56|3041.87
14:18:57|3041.87
14:18:58|3041.88
14:18:59|3041.87
14:19:00|3041.87
14:19:01|3041.69
14:19:02|3041.68
14:19:03|3041.46
14:19:04|3039.98
14:19:06|3039.39
14:19:07|3038.81
14:19:08|3038.39
14:19:08|3036.69
14:19:10|3037.18
14:19:11|3036.5
14:19:12|3036.34
14:19:12|3037.45
14:19:14|3037.82
14:19:15|3037.83
14:19:16|3037.84
14:19:17|3038.74
14:19:17|3038.21
14:19:19|3038.21
14:19:20|3039.42
14:19:21|3038.92
14:19:22|3038.83
14:19:23|3038.91
14:19:24|3038.71
14:19:25|3038.12
14:19:26|3038.12
14:19:27|3038.33
14:19:28|3037.93
14:19:28|3038.08
14:19:30|3037.46
14:19:30|3036.94
14:19:32|3036.94
14:19:33|3036.94
14:19:34|3037.18
14:19:36|3036.97
14:19:36|3036.93
14:19:37|3036.76
14:19:38|3036.34
14:19:39|3035.01
14:19:40|3033.11
14:19:41|3033.47
14:19:42|3033.03
14:19:43|3033.44
14:19:44|3033.43
14:19:45|3033.78
14:19:46|3033.77
14:19:47|3033.74
14:19:48|3034.26
14:19:49|3034.06
14:19:51|3034.31
14:19:52|3034.87
14:19:53|3035.47
14:19:54|3036.04
14:19:54|3035.35
14:19:56|3035.1
14:19:57|3035.46
14:19:58|3034.99
14:19:59|3034.6
14:20:00|3034.3
14:20:01|3033.62
14:20:01|3033.62
14:20:03|3033.63
14:20:03|3033.63
14:20:04|3034.46
14:20:05|3034.45
14:20:07|3034.43
14:20:09|3034.38
14:20:10|3034.84
14:20:11|3034.36
14:20:12|3034.36
14:20:14|3034.35
14:20:15|3035.
14:20:15|3035.09
14:20:16|3034.43
14:20:17|3033.9
14:20:18|3033.36
14:20:19|3033.36
14:20:20|3032.75
14:20:21|3033.03
14:20:22|3032.51
14:20:23|3033.24
14:20:24|3033.63
14:20:25|3033.63
14:20:26|3033.24
14:20:27|3033.23
14:20:28|3033.91
14:20:29|3033.24
14:20:30|3033.49
14:20:31|3033.49
14:20:32|3033.49
14:20:33|3033.2
14:20:35|3033.94
14:20:35|3033.99
14:20:37|3033.99
14:20:37|3033.99
14:20:39|3033.99
14:20:40|3034.67
14:20:41|3035.75
14:20:41|3035.76
14:20:43|3035.83
14:20:45|3036.27
14:20:45|3036.08
14:20:46|3036.07
14:20:47|3036.07
14:20:48|3036.29
14:20:49|3036.47
14:20:50|3036.28
14:20:51|3036.28
14:20:52|3036.29
14:20:53|3036.97
14:20:54|3036.98
14:20:55|3036.28
14:20:56|3036.56
14:20:57|3036.57
14:20:58|3036.56
14:20:59|3037.14
14:21:00|3037.15
14:21:01|3037.1
14:21:02|3036.56
14:21:03|3036.57
14:21:04|3036.57
14:21:05|3036.56
14:21:07|3037.9
14:21:09|3038.37
14:21:10|3037.84
14:21:11|3037.84
14:21:12|3038.28
14:21:13|3038.37
14:21:14|3038.38
14:21:14|3038.38
14:21:16|3038.47
14:21:17|3037.99
14:21:17|3037.51
14:21:19|3037.51
14:21:19|3037.58
14:21:21|3037.11
14:21:22|3037.11
14:21:22|3037.99
14:21:24|3037.63
14:21:25|3037.51
14:21:25|3037.25
14:21:28|3037.45
14:21:28|3038.49
14:21:29|3038.88
14:21:30|3038.88
14:21:31|3038.89
14:21:32|3039.3
14:21:33|3039.3
14:21:34|3040.43
14:21:35|3040.01
14:21:36|3040.43
14:21:37|3040.43
14:21:38|3039.97
14:21:39|3039.97
14:21:40|3039.98
14:21:41|3039.93
14:21:42|3039.93
14:21:43|3039.3
14:21:44|3039.31
14:21:45|3040.15
14:21:46|3040.15
14:21:47|3040.58
14:21:48|3039.95
14:21:49|3039.95
14:21:50|3040.58
14:21:51|3040.58
14:21:52|3040.58
14:21:53|3040.58
14:21:54|3040.58
14:21:55|3042.59
14:21:56|3043.08
14:21:57|3042.79
14:21:58|3042.35
14:21:59|3043.
14:22:00|3042.91
14:22:01|3043.76
14:22:02|3043.08
14:22:03|3042.83
14:22:04|3043.29
14:22:05|3042.83
14:22:06|3041.94
14:22:08|3041.9
14:22:10|3041.26
14:22:11|3040.69
14:22:12|3040.69
14:22:13|3040.58
14:22:14|3039.78
14:22:15|3039.78
14:22:16|3040.78
14:22:17|3040.35
14:22:18|3040.36
14:22:19|3040.76
14:22:20|3040.76
14:22:21|3041.09
14:22:22|3041.09
14:22:23|3040.02
14:22:24|3039.9
14:22:25|3040.61
14:22:26|3040.62
14:22:27|3040.62
14:22:28|3040.36
14:22:29|3039.9
14:22:30|3039.82
14:22:31|3040.3
14:22:32|3040.31
14:22:33|3040.3
14:22:34|3040.
14:22:36|3038.73
14:22:37|3038.4
14:22:38|3038.17
14:22:39|3038.4
14:22:40|3038.4
14:22:41|3038.76
14:22:42|3037.25
14:22:43|3036.3
14:22:44|3035.24
14:22:45|3035.9
14:22:46|3036.28
14:22:47|3036.48
14:22:48|3037.53
14:22:49|3037.52
14:22:50|3037.53
14:22:51|3037.53
14:22:52|3037.52
14:22:53|3037.53
14:22:54|3037.58
14:22:55|3037.57
14:22:56|3037.48
14:22:57|3037.96
14:22:58|3037.63
14:22:59|3037.49
14:23:00|3037.48
14:23:01|3036.35
14:23:02|3036.35
14:23:03|3035.93
14:23:04|3035.57
14:23:05|3036.36
14:23:06|3036.
14:23:07|3036.
14:23:08|3036.
14:23:10|3036.
14:23:11|3035.52
14:23:12|3034.8
14:23:13|3034.72
14:23:15|3035.52
14:23:17|3034.94
14:23:17|3034.73
14:23:19|3034.58
14:23:20|3034.1
14:23:21|3033.63
14:23:22|3033.63
14:23:23|3034.1
14:23:24|3033.61
14:23:26|3033.33
14:23:27|3033.15
14:23:27|3032.7
14:23:28|3032.4
14:23:29|3032.39
14:23:31|3031.65
14:23:31|3031.42
14:23:32|3032.31
14:23:33|3031.32
14:23:34|3031.37
14:23:35|3032.3
14:23:37|3032.37
14:23:38|3033.23
14:23:40|3032.96
14:23:41|3033.63
14:23:42|3032.87
14:23:42|3032.88
14:23:43|3032.88
14:23:45|3032.99
14:23:46|3031.69
14:23:47|3032.34
14:23:47|3032.34
14:23:48|3031.83
14:23:50|3031.98
14:23:51|3031.67
14:23:51|3031.48
14:23:53|3030.98
14:23:53|3031.5
14:23:54|3031.67
14:23:56|3031.32
14:23:57|3030.8
14:23:57|3031.17
14:23:59|3031.16
14:24:00|3029.7
14:24:00|3029.83
14:24:01|3028.73
14:24:03|3029.19
14:24:04|3028.84
14:24:04|3029.22
14:24:06|3029.74
14:24:06|3029.13
14:24:08|3028.71
14:24:09|3028.71
14:24:11|3028.51
14:24:11|3027.99
14:24:12|3027.5
14:24:14|3026.39
14:24:15|3026.41
14:24:16|3025.65
14:24:18|3025.39
14:24:19|3023.88
14:24:20|3025.51
14:24:21|3025.65
14:24:23|3027.08
14:24:23|3026.31
14:24:25|3025.03
14:24:26|3024.81
14:24:27|3024.08
14:24:28|3023.31
14:24:29|3023.31
14:24:29|3023.58
14:24:30|3025.
14:24:31|3024.63
14:24:33|3024.34
14:24:34|3024.11
14:24:34|3024.41
14:24:36|3023.7
14:24:37|3023.79
14:24:38|3023.01
14:24:38|3022.62
14:24:40|3022.59
14:24:41|3021.54
14:24:42|3022.64
14:24:43|3022.62
14:24:44|3023.71
14:24:45|3023.99
14:24:46|3023.
14:24:47|3023.54
14:24:48|3023.
14:24:49|3022.57
14:24:50|3022.02
14:24:51|3021.77
14:24:52|3022.14
14:24:53|3022.16
14:24:54|3022.25
14:24:56|3022.67
14:24:57|3022.47
14:24:58|3022.11
14:24:58|3022.99
14:25:00|3022.83
14:25:00|3023.15
14:25:02|3023.29
14:25:03|3024.29
14:25:04|3024.3
14:25:05|3024.3
14:25:06|3024.37
14:25:07|3024.63
14:25:08|3024.63
14:25:09|3025.26
14:25:10|3025.56
14:25:11|3025.94
14:25:13|3025.55
14:25:14|3025.72
14:25:16|3025.25
14:25:16|3025.08
14:25:17|3024.44
14:25:18|3024.58
14:25:19|3024.93
14:25:21|3024.53
14:25:22|3024.88
14:25:24|3024.88
14:25:24|3024.99
14:25:26|3024.99
14:25:26|3024.99
14:25:27|3025.
14:25:28|3025.36
14:25:30|3025.35
14:25:30|3025.49
14:25:32|3025.03
14:25:32|3023.98
14:25:33|3023.59
14:25:34|3023.79
14:25:36|3023.98
14:25:37|3023.95
14:25:38|3023.59
14:25:39|3023.95
14:25:40|3024.46
14:25:41|3024.76
14:25:42|3025.29
14:25:43|3025.73
14:25:44|3025.72
14:25:45|3026.02
14:25:46|3026.19
14:25:47|3026.19
14:25:47|3026.34
14:25:49|3026.6
14:25:50|3026.33
14:25:51|3025.
14:25:52|3024.82
14:25:54|3024.18
14:25:54|3024.18
14:25:55|3024.18
14:25:56|3022.99
14:25:57|3022.99
14:25:58|3022.99
14:25:59|3022.81
14:26:01|3022.8
14:26:01|3024.13
14:26:03|3024.62
14:26:04|3024.62
14:26:05|3024.32
14:26:05|3024.32
14:26:07|3024.32
14:26:08|3024.32
14:26:08|3024.32
14:26:09|3024.63
14:26:11|3024.62
14:26:13|3024.44
14:26:14|3024.44
14:26:15|3024.45
14:26:16|3025.03
14:26:17|3025.43
14:26:18|3024.51
14:26:19|3024.33
14:26:21|3023.71
14:26:21|3024.
14:26:22|3024.01
14:26:23|3023.6
14:26:24|3023.61
14:26:26|3023.61
14:26:27|3023.61
14:26:28|3023.21
14:26:30|3022.57
14:26:30|3022.95
14:26:31|3022.78
14:26:32|3022.79
14:26:33|3022.11
14:26:34|3022.11
14:26:35|3022.64
14:26:36|3022.65
14:26:37|3022.65
14:26:38|3022.73
14:26:39|3024.13
14:26:41|3024.78
14:26:41|3025.44
14:26:42|3025.59
14:26:44|3025.57
14:26:45|3026.48
14:26:45|3026.2
14:26:46|3025.56
14:26:47|3026.21
14:26:49|3026.19
14:26:50|3026.19
14:26:51|3025.6
14:26:52|3026.19
14:26:53|3026.19
14:26:54|3026.19
14:26:55|3026.19
14:26:56|3026.19
14:26:58|3026.2
14:26:59|3026.53
14:26:59|3027.14
14:27:00|3024.79
14:27:02|3025.09
14:27:02|3024.61
14:27:04|3024.68
14:27:04|3024.31
14:27:06|3023.84
14:27:07|3024.6
14:27:07|3024.61
14:27:08|3024.6
14:27:09|3024.67
14:27:10|3025.59
14:27:11|3025.29
14:27:14|3025.09
14:27:15|3024.68
14:27:16|3022.97
14:27:17|3023.1
14:27:18|3023.44
14:27:19|3023.16
14:27:20|3023.59
14:27:21|3023.66
14:27:22|3023.66
14:27:23|3022.88
14:27:24|3022.63
14:27:25|3022.63
14:27:26|3021.91
14:27:27|3021.76
14:27:28|3022.11
14:27:29|3022.1
14:27:30|3021.55
14:27:31|3021.55
14:27:32|3021.55
14:27:34|3021.66
14:27:34|3021.67
14:27:36|3021.66
14:27:37|3021.66
14:27:37|3021.67
14:27:38|3021.66
14:27:39|3021.67
14:27:40|3021.62
14:27:41|3021.62
14:27:42|3021.12
14:27:43|3021.12
14:27:44|3021.48
14:27:45|3021.21
14:27:47|3021.21
14:27:48|3021.22
14:27:49|3021.22
14:27:50|3021.22
14:27:50|3021.22
14:27:52|3021.22
14:27:53|3020.
14:27:54|3019.05
14:27:55|3019.91
14:27:55|3019.92
14:27:56|3019.91
14:27:58|3020.88
14:27:59|3017.99
14:27:59|3017.46
14:28:00|3018.44
14:28:02|3018.43
14:28:02|3018.44
14:28:03|3018.31
14:28:04|3019.08
14:28:06|3019.16
14:28:06|3020.02
14:28:08|3018.6
14:28:08|3019.08
14:28:10|3018.82
14:28:10|3017.65
14:28:12|3017.66
14:28:13|3017.55
14:28:14|3017.3
14:28:14|3017.74
14:28:16|3017.75
14:28:16|3017.74
14:28:17|3016.85
14:28:19|3017.37
14:28:20|3016.85
14:28:20|3017.68
14:28:21|3017.44
14:28:23|3017.43
14:28:24|3016.34
14:28:25|3016.64
14:28:27|3016.32
14:28:28|3016.32
14:28:28|3016.32
14:28:29|3017.12
14:28:30|3017.71
14:28:32|3019.49
14:28:32|3019.17
14:28:33|3019.17
14:28:34|3018.36
14:28:36|3017.15
14:28:36|3018.1
14:28:37|3016.31
14:28:38|3016.26
14:28:40|3016.45
14:28:40|3016.07
14:28:41|3016.1
14:28:43|3016.35
14:28:43|3016.2
14:28:45|3016.2
14:28:45|3017.11
14:28:47|3016.42
14:28:48|3017.
14:28:48|3017.12
14:28:49|3016.52
14:28:51|3016.52
14:28:51|3017.1
14:28:52|3016.15
14:28:54|3016.42
14:28:54|3016.43
14:28:55|3015.48
14:28:56|3016.26
14:28:58|3016.25
14:28:59|3016.64
14:28:59|3015.94
14:29:01|3017.43
14:29:02|3017.46
14:29:02|3017.1
14:29:03|3016.61
14:29:04|3016.63
14:29:05|3015.79
14:29:06|3015.46
14:29:07|3015.14
14:29:09|3015.76
14:29:10|3015.77
14:29:10|3015.86
14:29:11|3016.25
14:29:12|3016.6
14:29:14|3016.26
14:29:15|3016.19
14:29:16|3016.02
14:29:17|3015.98
14:29:19|3015.98
14:29:20|3016.4
14:29:20|3015.37
14:29:22|3016.38
14:29:23|3015.85
14:29:24|3016.53
14:29:24|3016.03
14:29:26|3016.72
14:29:27|3016.57
14:29:28|3018.01
14:29:30|3018.01
14:29:31|3018.21
14:29:32|3018.82
14:29:33|3018.81
14:29:34|3018.81
14:29:35|3018.35
14:29:36|3018.35
14:29:37|3018.02
14:29:39|3018.02
14:29:40|3017.11
14:29:41|3017.47
14:29:42|3017.49
14:29:43|3017.48
14:29:44|3017.11
14:29:45|3017.3
14:29:46|3017.11
14:29:47|3017.11
14:29:48|3017.12
14:29:49|3017.19
14:29:50|3017.19
14:29:51|3016.97
14:29:52|3016.96
14:29:53|3016.77
14:29:54|3016.58
14:29:55|3016.85
14:29:56|3016.99
14:29:57|3017.22
14:29:58|3016.46
14:29:59|3016.4
14:30:00|3017.47
14:30:01|3017.71
14:30:02|3017.71
14:30:04|3017.99
14:30:04|3018.33
14:30:06|3018.71
14:30:07|3018.7
14:30:08|3019.19
14:30:09|3020.
14:30:09|3021.48
14:30:11|3021.52
14:30:12|3021.67
14:30:12|3021.66
14:30:14|3021.03
14:30:15|3019.66
14:30:17|3020.29
14:30:18|3019.67
14:30:19|3020.04
14:30:20|3020.52
14:30:21|3021.15
14:30:22|3021.2
14:30:23|3020.23
14:30:24|3019.3
14:30:25|3019.69
14:30:26|3019.32
14:30:27|3020.41
14:30:28|3020.45
14:30:29|3021.99
14:30:30|3022.49
14:30:31|3022.88
14:30:32|3023.47
14:30:33|3025.67
14:30:33|3023.09
14:30:35|3023.95
14:30:36|3023.94
14:30:38|3023.28
14:30:38|3023.28
14:30:40|3023.95
14:30:41|3023.96
14:30:42|3024.06
14:30:43|3024.07
14:30:44|3024.06
14:30:45|3024.06
14:30:46|3024.07
14:30:48|3024.73
14:30:49|3024.83
14:30:51|3024.81
14:30:51|3024.63
14:30:52|3024.64
14:30:54|3024.82
14:30:55|3024.82
14:30:56|3024.81
14:30:57|3024.81
14:30:58|3024.93
14:30:59|3024.98
14:30:59|3024.98
14:31:01|3024.98
14:31:02|3025.29
14:31:03|3025.39
14:31:04|3025.73
14:31:05|3026.07
14:31:06|3025.59
14:31:07|3025.62
14:31:08|3025.68
14:31:09|3025.68
14:31:10|3024.45
14:31:11|3024.66
14:31:12|3024.5
14:31:13|3024.51
14:31:14|3023.54
14:31:15|3024.09
14:31:15|3024.1
14:31:18|3022.56
14:31:18|3023.03
14:31:19|3023.08
14:31:20|3023.37
14:31:21|3023.4
14:31:22|3022.72
14:31:23|3022.6
14:31:24|3022.59
14:31:25|3022.49
14:31:26|3021.92
14:31:27|3021.68
14:31:28|3021.01
14:31:29|3021.02
14:31:30|3022.13
14:31:31|3021.12
14:31:32|3021.12
14:31:33|3020.3
14:31:34|3020.32
14:31:35|3020.01
14:31:36|3019.9
14:31:37|3019.19
14:31:38|3019.04
14:31:39|3019.04
14:31:40|3019.04
14:31:41|3017.94
14:31:42|3018.1
14:31:43|3018.98
14:31:44|3017.86
14:31:45|3017.17
14:31:46|3017.2
14:31:47|3017.2
14:31:48|3017.2
14:31:49|3017.92
14:31:50|3019.03
14:31:52|3019.18
14:31:53|3019.36
14:31:54|3020.08
14:31:56|3019.55
14:31:56|3019.35
14:31:57|3019.3
14:31:58|3019.28
14:31:59|3019.28
14:32:00|3020.08
14:32:01|3019.84
14:32:02|3018.83
14:32:03|3019.37
14:32:04|3019.97
14:32:05|3019.68
14:32:07|3019.61
14:32:08|3019.61
14:32:09|3019.62
14:32:10|3019.62
14:32:11|3020.34
14:32:12|3020.33
14:32:13|3020.48
14:32:14|3020.49
14:32:14|3020.33
14:32:16|3020.64
14:32:16|3020.64
14:32:19|3020.76
14:32:19|3021.44
14:32:21|3021.47
14:32:22|3021.48
14:32:23|3020.77
14:32:24|3020.76
14:32:25|3021.27
14:32:26|3021.27
14:32:27|3020.73
14:32:28|3020.73
14:32:28|3020.72
14:32:30|3020.73
14:32:31|3020.64
14:32:32|3020.31
14:32:33|3020.13
14:32:35|3019.17
14:32:35|3018.8
14:32:36|3018.11
14:32:37|3018.09
14:32:38|3019.14
14:32:39|3019.14
14:32:40|3019.87
14:32:41|3019.89
14:32:42|3019.2
14:32:44|3019.2
14:32:44|3019.13
14:32:46|3018.53
14:32:47|3018.53
14:32:48|3018.53
14:32:48|3019.84
14:32:50|3019.81
14:32:51|3019.53
14:32:52|3019.04
14:32:53|3019.04
14:32:54|3019.62
14:32:55|3019.63
14:32:56|3020.74
14:32:57|3020.47
14:32:58|3020.47
14:33:00|3020.74
14:33:00|3021.23
14:33:01|3020.74
14:33:03|3020.75
14:33:03|3021.21
14:33:04|3020.75
14:33:05|3021.16
14:33:06|3021.18
14:33:08|3024.17
14:33:08|3024.84
14:33:10|3024.22
14:33:11|3024.19
14:33:12|3025.24
14:33:13|3025.48
14:33:14|3025.25
14:33:15|3025.24
14:33:16|3025.25
14:33:17|3025.24
14:33:18|3024.77
14:33:20|3024.76
14:33:21|3024.76
14:33:21|3024.07
14:33:23|3024.
14:33:24|3021.64
14:33:24|3022.15
14:33:25|3022.77
14:33:26|3022.77
14:33:28|3022.77
14:33:28|3022.14
14:33:30|3022.14
14:33:30|3022.15
14:33:31|3022.15
14:33:33|3022.15
14:33:33|3022.14
14:33:34|3022.14
14:33:36|3022.15
14:33:37|3021.44
14:33:38|3021.22
14:33:39|3021.62
14:33:40|3021.61
14:33:41|3021.62
14:33:42|3021.61
14:33:43|3021.49
14:33:44|3020.96
14:33:45|3021.42
14:33:46|3021.15
14:33:47|3021.15
14:33:48|3021.16
14:33:49|3021.21
14:33:50|3021.39
14:33:51|3021.39
14:33:52|3021.39
14:33:53|3022.54
14:33:54|3022.55
14:33:55|3021.94
14:33:56|3021.4
14:33:57|3021.4
14:33:58|3022.19
14:33:59|3021.53
14:34:00|3021.91
14:34:01|3021.66
14:34:02|3022.44
14:34:03|3022.07
14:34:04|3022.07
14:34:05|3022.07
14:34:06|3022.06
14:34:07|3022.06
14:34:08|3022.05
14:34:09|3022.06
14:34:10|3022.05
14:34:11|3022.33
14:34:12|3022.5
14:34:13|3022.51
14:34:14|3022.5
14:34:15|3022.56
14:34:16|3023.29
14:34:17|3023.64
14:34:18|3023.64
14:34:19|3024.
14:34:21|3023.99
14:34:22|3023.99
14:34:22|3024.
14:34:24|3023.96
14:34:25|3023.68
14:34:27|3023.52
14:34:27|3023.52
14:34:28|3023.57
14:34:30|3023.63
14:34:31|3023.69
14:34:31|3023.97
14:34:32|3023.97
14:34:34|3023.97
14:34:34|3023.97
14:34:35|3024.46
14:34:36|3024.46
14:34:37|3025.
14:34:38|3025.55
14:34:39|3028.61
14:34:41|3028.72
14:34:42|3028.01
14:34:43|3028.64
14:34:45|3028.65
14:34:46|3028.34
14:34:46|3027.69
14:34:47|3027.69
14:34:48|3027.69
14:34:49|3027.69
14:34:50|3027.7
14:34:51|3027.26
14:34:53|3027.26
14:34:53|3027.24
14:34:55|3028.23
14:34:55|3029.05
14:34:57|3029.06
14:34:57|3029.11
14:34:59|3029.05
14:35:00|3028.08
14:35:00|3028.48
14:35:01|3028.51
14:35:03|3028.5
14:35:03|3028.51
14:35:05|3029.04
14:35:05|3030.33
14:35:07|3029.51
14:35:08|3030.82
14:35:09|3030.71
14:35:10|3030.7
14:35:11|3029.68
14:35:13|3030.3
14:35:14|3030.3
14:35:15|3030.48
14:35:16|3030.42
14:35:17|3030.42
14:35:18|3030.68
14:35:19|3030.12
14:35:20|3029.68
14:35:22|3030.78
14:35:23|3030.52
14:35:24|3030.51
14:35:25|3030.52
14:35:26|3030.54
14:35:27|3031.73
14:35:29|3031.51
14:35:30|3031.68
14:35:31|3031.5
14:35:32|3031.8
14:35:33|3031.84
14:35:34|3032.04
14:35:35|3031.51
14:35:36|3030.92
14:35:37|3031.89
14:35:38|3031.64
14:35:39|3031.1
14:35:40|3030.95
14:35:41|3031.63
14:35:42|3031.74
14:35:43|3031.62
14:35:44|3032.06
14:35:45|3031.22
14:35:46|3031.23
14:35:47|3031.49
14:35:48|3031.48
14:35:49|3033.13
14:35:50|3031.96
14:35:51|3031.84
14:35:52|3031.84
14:35:53|3031.83
14:35:54|3032.44
14:35:56|3031.8
14:35:56|3031.8
14:35:57|3031.79
14:35:58|3031.8
14:35:59|3031.79
14:36:00|3030.61
14:36:01|3030.3
14:36:02|3029.94
14:36:03|3030.65
14:36:04|3030.05
14:36:05|3030.01
14:36:06|3030.01
14:36:08|3030.
14:36:09|3029.55
14:36:10|3029.2
14:36:11|3028.51
14:36:12|3028.17
14:36:14|3028.02
14:36:14|3027.7
14:36:15|3027.33
14:36:16|3027.7
14:36:17|3027.7
14:36:18|3028.12
14:36:19|3027.69
14:36:20|3027.7
14:36:22|3028.18
14:36:24|3027.96
14:36:25|3028.3
14:36:26|3028.55
14:36:28|3028.56
14:36:29|3028.56
14:36:29|3028.56
14:36:31|3028.56
14:36:32|3028.55
14:36:33|3028.56
14:36:34|3029.39
14:36:35|3029.4
14:36:36|3029.99
14:36:37|3029.93
14:36:38|3029.84
14:36:39|3029.93
14:36:40|3029.94
14:36:41|3029.94
14:36:42|3030.51
14:36:43|3030.52
14:36:44|3029.89
14:36:45|3029.45
14:36:46|3029.2
14:36:47|3029.2
14:36:48|3029.21
14:36:49|3028.93
14:36:51|3028.07
14:36:51|3028.06
14:36:52|3028.05
14:36:53|3028.05
14:36:54|3028.58
14:36:56|3029.32
14:36:56|3028.89
14:36:58|3028.9
14:36:59|3028.92
14:37:00|3028.92
14:37:00|3028.92
14:37:02|3028.91
14:37:04|3028.91
14:37:04|3029.16
14:37:05|3029.15
14:37:06|3028.06
14:37:08|3027.96
14:37:08|3028.18
14:37:10|3027.96
14:37:11|3027.78
14:37:12|3026.9
14:37:12|3025.7
14:37:14|3025.58
14:37:14|3025.02
14:37:16|3024.69
14:37:17|3024.48
14:37:18|3024.95
14:37:19|3024.49
14:37:19|3024.48
14:37:20|3024.51
14:37:22|3024.96
14:37:24|3025.02
14:37:25|3024.99
14:37:26|3024.97
14:37:28|3024.48
14:37:28|3024.49
14:37:30|3025.42
14:37:31|3025.39
14:37:31|3025.21
14:37:33|3024.97
14:37:34|3024.97
14:37:35|3024.96
14:37:36|3024.96
14:37:37|3024.97
14:37:38|3025.2
14:37:40|3024.97
14:37:40|3024.96
14:37:41|3024.96
14:37:42|3024.97
14:37:44|3024.93
14:37:45|3024.93
14:37:45|3026.
14:37:46|3025.38
14:37:48|3025.38
14:37:48|3024.46
14:37:50|3024.
14:37:50|3024.01
14:37:51|3024.8
14:37:53|3024.01
14:37:54|3024.35
14:37:55|3024.59
14:37:56|3025.09
14:37:57|3025.08
14:37:58|3025.09
14:37:59|3024.93
14:38:01|3024.13
14:38:02|3024.
14:38:02|3022.82
14:38:03|3022.8
14:38:04|3022.27
14:38:06|3021.52
14:38:07|3021.48
14:38:07|3021.46
14:38:09|3021.46
14:38:09|3021.17
14:38:11|3020.37
14:38:12|3020.36
14:38:12|3020.
14:38:14|3020.09
14:38:14|3020.89
14:38:15|3020.06
14:38:16|3020.07
14:38:17|3020.46
14:38:19|3019.95
14:38:20|3019.95
14:38:21|3019.31
14:38:22|3019.52
14:38:23|3019.52
14:38:24|3019.88
14:38:25|3020.
14:38:26|3020.
14:38:28|3020.99
14:38:28|3020.81
14:38:30|3020.39
14:38:31|3020.71
14:38:32|3021.15
14:38:33|3021.02
14:38:34|3020.71
14:38:35|3021.99
14:38:36|3021.67
14:38:37|3021.51
14:38:38|3021.81
14:38:39|3022.62
14:38:40|3022.97
14:38:41|3022.35
14:38:42|3022.35
14:38:43|3022.34
14:38:44|3022.34
14:38:45|3022.34
14:38:46|3022.93
14:38:47|3022.93
14:38:48|3022.93
14:38:49|3022.88
14:38:50|3023.18
14:38:51|3023.89
14:38:52|3023.84
14:38:54|3023.45
14:38:54|3022.9
14:38:55|3023.49
14:38:57|3023.49
14:38:58|3023.5
14:38:58|3023.49
14:39:00|3024.16
14:39:01|3023.5
14:39:02|3024.17
14:39:03|3024.16
14:39:04|3023.73
14:39:05|3024.36
14:39:06|3024.68
14:39:07|3025.18
14:39:09|3025.53
14:39:09|3025.53
14:39:11|3025.53
14:39:12|3025.82
14:39:13|3025.81
14:39:14|3025.82
14:39:15|3025.81
14:39:16|3025.81
14:39:17|3025.82
14:39:17|3025.83
14:39:19|3025.83
14:39:20|3025.83
14:39:21|3025.82
14:39:22|3025.82
14:39:23|3025.83
14:39:24|3025.83
14:39:25|3026.44
14:39:26|3026.18
14:39:27|3026.18
14:39:29|3026.18
14:39:30|3026.18
14:39:32|3025.31
14:39:32|3025.32
14:39:33|3025.31
14:39:34|3025.31
14:39:36|3025.31
14:39:37|3025.26
14:39:38|3025.93
14:39:38|3025.93
14:39:39|3025.32
14:39:40|3025.91
14:39:42|3026.18
14:39:42|3026.42
14:39:44|3026.42
14:39:45|3026.43
14:39:46|3026.43
14:39:47|3026.42
14:39:48|3026.42
14:39:49|3026.42
14:39:50|3025.94
14:39:52|3026.32
14:39:52|3027.3
14:39:54|3027.37
14:39:54|3027.39
14:39:56|3027.4
14:39:57|3027.81
14:39:58|3027.12
14:39:59|3026.43
14:40:00|3025.77
14:40:01|3025.76
14:40:02|3025.22
14:40:03|3024.7
14:40:04|3024.57
14:40:06|3024.28
14:40:06|3024.28
14:40:07|3024.76
14:40:08|3025.38
14:40:09|3025.77
14:40:10|3025.27
14:40:11|3025.27
14:40:12|3025.76
14:40:13|3025.58
14:40:14|3024.76
14:40:15|3024.34
14:40:16|3024.33
14:40:17|3024.33
14:40:18|3024.6
14:40:19|3025.41
14:40:20|3025.75
14:40:21|3025.78
14:40:22|3025.55
14:40:23|3025.8
14:40:24|3025.8
14:40:26|3025.47
14:40:28|3025.35
14:40:29|3025.06
14:40:30|3025.47
14:40:31|3025.14
14:40:32|3025.46
14:40:33|3025.63
14:40:34|3025.74
14:40:35|3025.78
14:40:36|3026.8
14:40:38|3027.49
14:40:39|3027.79
14:40:40|3027.79
14:40:41|3027.99
14:40:42|3027.99
14:40:43|3027.98
14:40:44|3027.34
14:40:45|3027.34
14:40:46|3026.72
14:40:47|3026.72
14:40:48|3026.72
14:40:49|3025.95
14:40:50|3025.95
14:40:51|3025.97
14:40:52|3025.96
14:40:53|3025.96
14:40:54|3025.96
14:40:55|3025.96
14:40:56|3025.97
14:40:57|3025.48
14:40:58|3025.48
14:40:59|3025.47
14:41:01|3025.43
14:41:01|3025.42
14:41:02|3025.87
14:41:03|3025.82
14:41:05|3025.38
14:41:06|3024.96
14:41:06|3023.59
14:41:08|3023.18
14:41:08|3023.71
14:41:09|3024.15
14:41:10|3023.46
14:41:11|3023.45
14:41:13|3023.45
14:41:13|3023.46
14:41:14|3023.46
14:41:16|3023.46
14:41:17|3023.03
14:41:18|3022.76
14:41:19|3022.67
14:41:20|3022.63
14:41:21|3022.92
14:41:22|3023.12
14:41:23|3022.7
14:41:24|3023.19
14:41:25|3023.45
14:41:26|3023.93
14:41:28|3023.45
14:41:29|3023.46
14:41:30|3023.45
14:41:31|3023.46
14:41:32|3023.73
14:41:33|3023.94
14:41:35|3023.55
14:41:36|3023.55
14:41:37|3023.97
14:41:38|3023.98
14:41:39|3024.02
14:41:40|3024.02
14:41:41|3024.02
14:41:42|3024.14
14:41:43|3025.
14:41:44|3024.54
14:41:45|3024.98
14:41:46|3024.97
14:41:47|3024.97
14:41:48|3024.98
14:41:49|3024.97
14:41:50|3024.98
14:41:52|3024.98
14:41:53|3024.98
14:41:54|3024.3
14:41:55|3023.88
14:41:56|3023.87
14:41:56|3023.93
14:41:57|3024.18
14:41:59|3024.18
14:42:00|3024.18
14:42:01|3023.87
14:42:02|3023.46
14:42:03|3023.45
14:42:04|3023.45
14:42:05|3023.44
14:42:06|3023.
14:42:07|3023.45
14:42:08|3023.84
14:42:09|3023.85
14:42:10|3024.2
14:42:11|3024.72
14:42:12|3024.72
14:42:13|3024.38
14:42:14|3024.55
14:42:16|3025.
14:42:17|3025.19
14:42:18|3025.19
14:42:19|3025.2
14:42:19|3025.19
14:42:21|3025.43
14:42:22|3025.81
14:42:22|3025.55
14:42:23|3025.57
14:42:25|3025.34
14:42:25|3025.23
14:42:27|3024.67
14:42:27|3024.67
14:42:29|3025.23
14:42:30|3024.98
14:42:30|3024.24
14:42:32|3024.24
14:42:34|3024.24
14:42:35|3024.25
14:42:36|3024.24
14:42:38|3024.3
14:42:38|3024.43
14:42:39|3024.24
14:42:40|3024.25
14:42:41|3024.25
14:42:42|3024.25
14:42:43|3024.25
14:42:44|3024.25
14:42:45|3024.46
14:42:46|3024.47
14:42:47|3024.47
14:42:49|3024.46
14:42:50|3024.47
14:42:51|3024.46
14:42:52|3024.46
14:42:53|3024.46
14:42:54|3024.46
14:42:55|3024.47
14:42:56|3024.47
14:42:57|3024.47
14:42:57|3024.47
14:42:59|3024.06
14:42:59|3024.06
14:43:01|3022.87
14:43:02|3022.5
14:43:03|3022.23
14:43:04|3022.24
14:43:05|3022.24
14:43:06|3021.88
14:43:07|3021.86
14:43:08|3021.69
14:43:09|3020.75
14:43:09|3020.68
14:43:12|3019.57
14:43:12|3019.49
14:43:13|3019.94
14:43:15|3019.94
14:43:16|3020.27
14:43:17|3020.34
14:43:18|3020.34
14:43:19|3020.69
14:43:19|3021.68
14:43:21|3021.26
14:43:21|3021.5
14:43:22|3021.96
14:43:23|3021.26
14:43:24|3021.54
14:43:25|3021.97
14:43:26|3022.17
14:43:28|3022.66
14:43:28|3022.62
14:43:30|3022.61
14:43:31|3022.61
14:43:33|3022.52
14:43:34|3022.52
14:43:34|3022.52
14:43:36|3023.42
14:43:37|3023.43
14:43:38|3023.25
14:43:40|3023.39
14:43:41|3023.39
14:43:41|3023.44
14:43:43|3023.44
14:43:44|3023.44
14:43:45|3022.97
14:43:46|3022.96
14:43:47|3022.97
14:43:48|3022.66
14:43:49|3022.66
14:43:50|3022.66
14:43:51|3022.67
14:43:52|3022.66
14:43:53|3022.56
14:43:54|3022.57
14:43:55|3022.57
14:43:56|3022.57
14:43:58|3022.57
14:43:58|3022.56
14:43:59|3022.57
14:44:01|3022.97
14:44:02|3023.44
14:44:02|3023.44
14:44:04|3023.19
14:44:05|3023.
14:44:05|3022.96
14:44:06|3022.96
14:44:07|3022.97
14:44:09|3020.69
14:44:09|3022.1
14:44:11|3021.94
14:44:12|3021.34
14:44:13|3021.33
14:44:14|3020.65
14:44:15|3020.66
14:44:16|3021.02
14:44:17|3021.08
14:44:18|3021.32
14:44:19|3021.32
14:44:20|3021.32
14:44:21|3020.85
14:44:22|3021.31
14:44:23|3021.3
14:44:24|3021.3
14:44:25|3021.64
14:44:26|3021.94
14:44:27|3022.
14:44:28|3022.01
14:44:29|3022.41
14:44:31|3022.49
14:44:32|3022.53
14:44:34|3022.36
14:44:35|3021.91
14:44:35|3021.99
14:44:37|3022.
14:44:37|3021.99
14:44:38|3022.
14:44:40|3022.22
14:44:41|3022.23
14:44:42|3022.66
14:44:43|3022.77
14:44:44|3022.77
14:44:45|3022.77
14:44:46|3022.78
14:44:47|3022.77
14:44:48|3022.78
14:44:49|3022.77
14:44:50|3023.18
14:44:51|3023.18
14:44:53|3023.18
14:44:54|3023.18
14:44:55|3022.77
14:44:56|3022.76
14:44:56|3022.81
14:44:59|3023.
14:44:59|3023.01
14:45:00|3023.01
14:45:01|3022.73
14:45:02|3022.66
14:45:04|3022.54
14:45:05|3022.53
14:45:06|3022.18
14:45:06|3021.94
14:45:08|3021.94
14:45:09|3021.94
14:45:10|3022.23
14:45:11|3021.71
14:45:12|3021.06
14:45:13|3021.04
14:45:14|3020.31
14:45:15|3020.97
14:45:17|3020.96
14:45:17|3020.21
14:45:18|3020.21
14:45:19|3020.21
14:45:20|3020.15
14:45:21|3020.01
14:45:22|3020.01
14:45:23|3020.01
14:45:24|3020.
14:45:25|3020.21
14:45:26|3020.37
14:45:27|3020.63
14:45:28|3020.06
14:45:29|3021.65
14:45:31|3021.48
14:45:32|3021.48
14:45:34|3021.3
14:45:35|3021.21
14:45:36|3021.
14:45:37|3020.99
14:45:38|3020.99
14:45:39|3021.32
14:45:40|3021.36
14:45:41|3021.49
14:45:42|3021.54
14:45:43|3021.92
14:45:44|3022.47
14:45:45|3022.64
14:45:46|3022.64
14:45:47|3022.65
14:45:48|3022.64
14:45:48|3022.61
14:45:49|3021.89
14:45:51|3022.
14:45:53|3022.48
14:45:53|3022.48
14:45:54|3022.48
14:45:55|3022.48
14:45:56|3022.48
14:45:57|3022.47
14:45:58|3022.48
14:45:59|3022.48
14:46:00|3022.47
14:46:01|3022.5
14:46:02|3022.5
14:46:03|3022.93
14:46:04|3022.96
14:46:05|3022.99
14:46:06|3022.99
14:46:07|3023.08
14:46:08|3024.06
14:46:10|3024.27
14:46:10|3024.64
14:46:11|3024.64
14:46:12|3024.33
14:46:13|3024.58
14:46:14|3024.59
14:46:15|3025.
14:46:16|3024.99
14:46:17|3025.04
14:46:19|3025.96
14:46:20|3025.96
14:46:20|3025.97
14:46:21|3025.96
14:46:23|3025.59
14:46:23|3025.59
14:46:24|3026.48
14:46:26|3026.36
14:46:26|3026.06
14:46:28|3026.06
14:46:29|3026.06
14:46:30|3026.05
14:46:31|3026.06
14:46:32|3026.05
14:46:34|3026.88
14:46:35|3026.95
14:46:36|3026.94
14:46:38|3026.22
14:46:38|3026.74
14:46:39|3027.
14:46:41|3026.51
14:46:43|3027.
14:46:44|3027.
14:46:45|3027.
14:46:46|3027.
14:46:46|3027.
14:46:48|3027.44
14:46:49|3027.43
14:46:50|3027.43
14:46:51|3027.44
14:46:52|3027.43
14:46:53|3026.74
14:46:54|3027.49
14:46:55|3027.48
14:46:56|3027.7
14:46:57|3027.7
14:46:58|3027.7
14:46:59|3027.75
14:47:00|3027.92
14:47:01|3027.79
14:47:02|3027.45
14:47:03|3027.07
14:47:04|3027.07
14:47:05|3027.16
14:47:06|3027.16
14:47:07|3027.21
14:47:08|3027.52
14:47:09|3027.54
14:47:11|3027.12
14:47:12|3026.36
14:47:13|3026.36
14:47:14|3026.08
14:47:16|3026.11
14:47:16|3026.11
14:47:17|3026.11
14:47:19|3026.1
14:47:20|3026.09
14:47:20|3026.08
14:47:21|3026.08
14:47:23|3026.08
14:47:24|3026.08
14:47:24|3026.08
14:47:26|3026.08
14:47:26|3026.58
14:47:28|3026.59
14:47:29|3026.59
14:47:29|3026.71
14:47:31|3026.7
14:47:32|3026.71
14:47:34|3026.71
14:47:35|3026.66
14:47:36|3026.67
14:47:37|3026.66
14:47:39|3026.23
14:47:39|3026.23
14:47:41|3026.23
14:47:41|3026.47
14:47:42|3026.47
14:47:44|3026.47
14:47:44|3026.25
14:47:46|3026.25
14:47:47|3026.67
14:47:48|3026.66
14:47:48|3026.67
14:47:49|3026.7
14:47:50|3027.36
14:47:52|3026.66
14:47:52|3026.58
14:47:53|3026.58
14:47:55|3026.58
14:47:55|3026.58
14:47:57|3026.57
14:47:58|3026.57
14:47:58|3027.17
14:47:59|3027.15
14:48:01|3026.54
14:48:02|3026.53
14:48:03|3026.54
14:48:04|3026.53
14:48:05|3026.54
14:48:06|3028.59
14:48:07|3027.73
14:48:08|3027.44
14:48:09|3025.63
14:48:10|3025.97
14:48:11|3025.87
14:48:12|3025.33
14:48:13|3025.15
14:48:14|3024.68
14:48:15|3023.67
14:48:16|3024.27
14:48:17|3023.42
14:48:18|3024.54
14:48:19|3024.53
14:48:20|3024.35
14:48:21|3024.66
14:48:22|3025.19
14:48:23|3025.19
14:48:25|3025.73
14:48:25|3025.58
14:48:26|3025.73
14:48:27|3025.82
14:48:28|3025.83
14:48:29|3026.
14:48:30|3026.37
14:48:31|3026.73
14:48:32|3026.72
14:48:33|3026.73
14:48:34|3026.73
14:48:35|3026.78
14:48:37|3025.81
14:48:38|3025.55
14:48:39|3025.52
14:48:41|3024.68
14:48:42|3024.55
14:48:43|3024.54
14:48:44|3024.8
14:48:45|3024.8
14:48:45|3023.51
14:48:47|3023.5
14:48:48|3023.01
14:48:48|3023.01
14:48:49|3023.01
14:48:50|3023.01
14:48:52|3023.01
14:48:53|3023.06
14:48:54|3023.44
14:48:55|3023.
14:48:56|3022.91
14:48:57|3023.39
14:48:58|3023.39
14:49:00|3023.9
14:49:01|3023.89
14:49:02|3023.79
14:49:03|3023.8
14:49:04|3023.76
14:49:05|3023.72
14:49:06|3023.72
14:49:07|3023.21
14:49:08|3023.21
14:49:09|3023.2
14:49:10|3023.02
14:49:11|3022.49
14:49:12|3022.5
14:49:13|3022.45
14:49:14|3022.42
14:49:15|3022.42
14:49:16|3022.4
14:49:16|3022.41
14:49:18|3022.27
14:49:19|3022.28
14:49:20|3022.5
14:49:21|3022.51
14:49:21|3022.52
14:49:23|3022.51
14:49:24|3022.45
14:49:25|3022.46
14:49:26|3022.46
14:49:27|3022.52
14:49:28|3022.52
14:49:28|3021.79
14:49:30|3021.78
14:49:31|3021.79
14:49:31|3021.78
14:49:33|3021.99
14:49:34|3022.45
14:49:36|3022.45
14:49:36|3022.45
14:49:37|3021.96
14:49:38|3021.96
14:49:39|3022.44
14:49:40|3022.44
14:49:41|3022.95
14:49:42|3022.94
14:49:43|3022.95
14:49:44|3022.94
14:49:45|3023.
14:49:46|3022.47
14:49:47|3022.49
14:49:48|3022.93
14:49:49|3022.93
14:49:50|3022.94
14:49:51|3022.93
14:49:52|3022.94
14:49:53|3022.93
14:49:54|3022.76
14:49:55|3022.73
14:49:56|3022.65
14:49:57|3022.76
14:49:58|3022.76
14:49:59|3022.66
14:50:00|3022.66
14:50:01|3022.44
14:50:02|3022.44
14:50:03|3022.44
14:50:04|3022.22
14:50:05|3022.22
14:50:06|3022.21
14:50:07|3022.14
14:50:08|3022.35
14:50:09|3022.5
14:50:10|3022.57
14:50:11|3022.57
14:50:12|3022.57
14:50:13|3022.49
14:50:14|3022.29
14:50:15|3022.29
14:50:16|3022.28
14:50:17|3022.29
14:50:18|3022.08
14:50:19|3022.
14:50:20|3022.01
14:50:21|3022.01
14:50:22|3022.01
14:50:23|3022.01
14:50:24|3021.99
14:50:26|3021.96
14:50:27|3020.08
14:50:28|3020.
14:50:29|3020.01
14:50:30|3020.
14:50:30|3020.01
14:50:31|3020.01
14:50:33|3019.21
14:50:35|3019.92
14:50:36|3019.93
14:50:38|3019.93
14:50:38|3019.59
14:50:40|3019.93
14:50:41|3019.75
14:50:42|3019.75
14:50:43|3019.17
14:50:45|3019.3
14:50:45|3019.3
14:50:46|3020.68
14:50:47|3021.34
14:50:48|3021.33
14:50:49|3020.98
14:50:50|3020.73
14:50:51|3020.51
14:50:52|3019.76
14:50:53|3020.67
14:50:54|3021.27
14:50:55|3021.27
14:50:56|3021.28
14:50:57|3021.28
14:50:58|3021.34
14:50:59|3021.34
14:51:00|3021.33
14:51:01|3020.38
14:51:02|3020.25
14:51:04|3020.25
14:51:05|3020.26
14:51:06|3020.36
14:51:06|3020.02
14:51:08|3020.18
14:51:08|3020.34
14:51:10|3018.92
14:51:11|3018.91
14:51:12|3019.8
14:51:13|3019.81
14:51:14|3019.28
14:51:15|3019.19
14:51:16|3018.87
14:51:16|3018.85
14:51:18|3018.07
14:51:19|3018.06
14:51:20|3018.07
14:51:21|3018.07
14:51:22|3018.01
14:51:24|3017.75
14:51:24|3017.23
14:51:25|3017.58
14:51:26|3017.86
14:51:27|3018.15
14:51:28|3017.52
14:51:29|3017.51
14:51:30|3017.51
14:51:31|3017.77
14:51:32|3018.12
14:51:33|3017.94
14:51:34|3017.77
14:51:36|3017.01
14:51:37|3017.06
14:51:39|3017.49
14:51:40|3018.32
14:51:41|3018.32
14:51:43|3017.48
14:51:43|3016.3
14:51:45|3017.68
14:51:46|3017.79
14:51:47|3018.13
14:51:48|3018.14
14:51:49|3018.13
14:51:50|3017.95
14:51:51|3017.85
14:51:52|3017.85
14:51:53|3017.85
14:51:54|3017.85
14:51:55|3017.85
14:51:56|3017.85
14:51:57|3018.
14:51:58|3018.14
14:51:58|3018.15
14:52:00|3018.14
14:52:01|3018.14
14:52:02|3018.14
14:52:03|3017.85
14:52:04|3017.53
14:52:05|3017.4
14:52:06|3017.4
14:52:07|3017.07
14:52:08|3017.22
14:52:09|3017.82
14:52:11|3017.88
14:52:11|3017.89
14:52:12|3017.88
14:52:14|3019.19
14:52:15|3019.33
14:52:16|3019.96
14:52:17|3020.41
14:52:18|3020.42
14:52:19|3020.41
14:52:20|3020.41
14:52:21|3020.08
14:52:22|3019.94
14:52:23|3019.93
14:52:24|3020.39
14:52:26|3021.34
14:52:26|3021.46
14:52:27|3022.54
14:52:28|3022.48
14:52:30|3022.27
14:52:30|3022.06
14:52:31|3022.06
14:52:32|3021.92
14:52:33|3021.92
14:52:34|3021.93
14:52:36|3022.38
14:52:37|3022.38
14:52:38|3022.59
14:52:40|3022.68
14:52:41|3022.92
14:52:42|3023.1
14:52:44|3023.4
14:52:45|3023.4
14:52:46|3023.65
14:52:47|3023.56
14:52:48|3023.8
14:52:49|3023.86
14:52:50|3023.85
14:52:51|3023.85
14:52:52|3023.86
14:52:53|3023.86
14:52:54|3024.46
14:52:55|3024.61
14:52:56|3024.61
14:52:57|3024.61
14:52:58|3024.62
14:52:59|3024.71
14:53:00|3025.04
14:53:01|3025.03
14:53:02|3025.03
14:53:03|3025.03
14:53:04|3024.67
14:53:05|3023.47
14:53:06|3023.48
14:53:07|3023.95
14:53:09|3023.96
14:53:10|3023.95
14:53:10|3023.96
14:53:11|3024.92
14:53:12|3024.93
14:53:13|3024.92
14:53:15|3024.27
14:53:16|3023.96
14:53:17|3023.9
14:53:18|3023.52
14:53:20|3023.02
14:53:21|3022.92
14:53:21|3022.93
14:53:22|3023.26
14:53:23|3023.46
14:53:25|3023.46
14:53:25|3023.89
14:53:26|3023.89
14:53:27|3023.89
14:53:28|3023.89
14:53:30|3024.11
14:53:31|3024.11
14:53:32|3024.04
14:53:33|3024.04
14:53:34|3024.04
14:53:35|3024.05
14:53:36|3024.05
14:53:37|3024.04
14:53:38|3024.04
14:53:39|3024.07
14:53:40|3024.61
14:53:42|3024.93
14:53:43|3024.93
14:53:44|3024.93
14:53:45|3024.93
14:53:46|3024.93
14:53:47|3025.46
14:53:48|3025.16
14:53:49|3025.16
14:53:50|3025.16
14:53:52|3024.95
14:53:53|3024.95
14:53:54|3024.94
14:53:55|3024.95
14:53:56|3023.99
14:53:57|3024.23
14:53:58|3024.51
14:53:59|3024.51
14:54:00|3024.71
14:54:01|3024.71
14:54:02|3024.71
14:54:03|3024.72
14:54:04|3024.72
14:54:04|3024.72
14:54:06|3024.72
14:54:07|3024.72
14:54:08|3024.74
14:54:09|3024.94
14:54:10|3024.95
14:54:11|3024.94
14:54:12|3024.95
14:54:13|3024.95
14:54:14|3024.94
14:54:15|3024.95
14:54:16|3024.95
14:54:16|3024.94
14:54:18|3024.94
14:54:19|3024.95
14:54:20|3024.95
14:54:21|3024.94
14:54:22|3023.89
14:54:23|3023.68
14:54:23|3023.25
14:54:25|3023.25
14:54:26|3022.96
14:54:27|3023.32
14:54:28|3023.32
14:54:29|3023.03
14:54:30|3023.03
14:54:31|3023.07
14:54:32|3023.07
14:54:33|3023.08
14:54:34|3023.71
14:54:35|3023.88
14:54:36|3023.88
14:54:36|3023.88
14:54:38|3023.88
14:54:39|3023.4
14:54:41|3022.86
14:54:41|3022.89
14:54:43|3023.82
14:54:45|3024.7
14:54:45|3024.71
14:54:46|3024.71
14:54:47|3025.39
14:54:49|3025.11
14:54:50|3025.11
14:54:51|3024.67
14:54:52|3024.67
14:54:52|3024.39
14:54:54|3024.69
14:54:54|3025.32
14:54:55|3023.75
14:54:56|3024.14
14:54:59|3024.58
14:54:59|3024.27
14:55:00|3024.49
14:55:01|3024.15
14:55:02|3023.82
14:55:03|3023.79
14:55:04|3023.79
14:55:05|3024.09
14:55:06|3024.09
14:55:07|3024.1
14:55:09|3024.09
14:55:10|3023.78
14:55:11|3023.22
14:55:11|3022.7
14:55:13|3022.7
14:55:14|3022.47
14:55:15|3022.48
14:55:16|3021.5
14:55:17|3021.49
14:55:18|3021.89
14:55:19|3021.9
14:55:20|3021.9
14:55:21|3021.9
14:55:22|3021.76
14:55:23|3021.76
14:55:24|3021.56
14:55:25|3021.54
14:55:26|3021.54
14:55:27|3021.55
14:55:28|3021.56
14:55:29|3021.56
14:55:30|3021.55
14:55:31|3021.55
14:55:32|3021.5
14:55:32|3021.5
14:55:34|3021.47
14:55:35|3021.47
14:55:36|3021.47
14:55:37|3021.46
14:55:38|3022.76
14:55:39|3023.87
14:55:39|3023.55
14:55:42|3024.14
14:55:43|3024.19
14:55:44|3024.2
14:55:46|3025.23
14:55:46|3025.23
14:55:47|3025.48
14:55:49|3025.25
14:55:50|3025.26
14:55:52|3025.98
14:55:53|3025.99
14:55:54|3025.99
14:55:55|3025.99
14:55:56|3025.99
14:55:57|3026.
14:55:57|3025.95
14:55:58|3025.96
14:56:00|3025.95
14:56:00|3025.99
14:56:02|3025.98
14:56:02|3025.99
14:56:03|3026.
14:56:04|3026.29
14:56:06|3026.88
14:56:06|3027.5
14:56:08|3027.73
14:56:09|3027.73
14:56:09|3027.73
14:56:10|3027.73
14:56:11|3028.02
14:56:12|3028.99
14:56:13|3029.
14:56:14|3028.68
14:56:15|3028.69
14:56:16|3028.69
14:56:17|3028.68
14:56:18|3028.2
14:56:19|3027.94
14:56:21|3028.07
14:56:21|3027.71
14:56:22|3028.13
14:56:24|3028.13
14:56:25|3028.13
14:56:25|3028.13
14:56:26|3028.51
14:56:28|3028.69
14:56:28|3028.77
14:56:30|3028.92
14:56:31|3028.92
14:56:32|3028.92
14:56:34|3029.54
14:56:34|3029.54
14:56:35|3029.09
14:56:37|3029.1
14:56:38|3029.09
14:56:39|3029.07
14:56:39|3028.65
14:56:41|3028.93
14:56:42|3029.
14:56:44|3029.
14:56:45|3028.99
14:56:46|3028.93
14:56:48|3028.67
14:56:48|3028.66
14:56:50|3028.44
14:56:51|3028.44
14:56:52|3027.92
14:56:53|3027.91
14:56:54|3027.97
14:56:56|3028.42
14:56:57|3028.51
14:56:58|3028.98
14:56:59|3028.98
14:56:59|3028.98
14:57:00|3028.72
14:57:02|3028.72
14:57:03|3028.7
14:57:04|3027.82
14:57:05|3027.66
14:57:06|3027.18
14:57:07|3027.15
14:57:08|3027.
14:57:09|3026.22
14:57:11|3026.65
14:57:12|3026.65
14:57:13|3027.13
14:57:14|3027.13
14:57:15|3027.17
14:57:15|3026.99
14:57:17|3026.99
14:57:19|3026.98
14:57:19|3026.99
14:57:20|3027.15
14:57:21|3027.16
14:57:22|3027.16
14:57:23|3027.16
14:57:24|3027.21
14:57:25|3027.7
14:57:26|3027.7
14:57:27|3027.71
14:57:28|3028.11
14:57:29|3028.11
14:57:30|3028.17
14:57:31|3028.16
14:57:32|3028.16
14:57:33|3028.16
14:57:34|3027.68
14:57:35|3027.66
14:57:36|3027.66
14:57:37|3027.66
14:57:38|3027.66
14:57:39|3027.66
14:57:40|3027.41
14:57:41|3027.41
14:57:43|3028.12
14:57:45|3027.51
14:57:46|3027.41
14:57:47|3027.39
14:57:48|3027.39
14:57:48|3027.4
14:57:50|3027.15
14:57:51|3027.
14:57:52|3027.68
14:57:53|3027.68
14:57:54|3027.37
14:57:55|3027.69
14:57:56|3027.69
14:57:57|3027.69
14:57:58|3027.7
14:57:59|3027.77
14:58:00|3027.88
14:58:01|3027.88
14:58:02|3027.89
14:58:03|3027.88
14:58:04|3027.98
14:58:05|3028.59
14:58:06|3028.59
14:58:07|3028.16
14:58:08|3028.16
14:58:09|3027.63
14:58:09|3027.29
14:58:10|3027.29
14:58:12|3027.29
14:58:12|3026.66
14:58:14|3027.28
14:58:15|3027.28
14:58:16|3027.19
14:58:17|3027.19
14:58:18|3026.66
14:58:19|3026.65
14:58:21|3026.65
14:58:21|3026.65
14:58:22|3026.66
14:58:23|3026.66
14:58:24|3026.67
14:58:25|3026.67
14:58:27|3027.14
14:58:28|3027.14
14:58:28|3027.13
14:58:30|3027.13
14:58:31|3027.14
14:58:32|3027.14
14:58:33|3027.14
14:58:34|3027.11
14:58:34|3027.81
14:58:36|3028.6
14:58:38|3029.18
14:58:38|3029.05
14:58:40|3029.22
14:58:40|3029.76
14:58:41|3029.76
14:58:42|3029.76
14:58:44|3029.32
14:58:45|3029.59
14:58:47|3028.93
14:58:47|3028.93
14:58:48|3028.65
14:58:49|3028.65
14:58:51|3028.94
14:58:52|3028.8
14:58:53|3028.8
14:58:54|3028.8
14:58:55|3028.6
14:58:56|3028.6
14:58:57|3027.76
14:58:58|3027.76
14:58:59|3027.76
14:59:00|3027.76
14:59:01|3027.76
14:59:03|3027.28
14:59:03|3027.28
14:59:05|3029.42
14:59:05|3030.67
14:59:07|3030.19
14:59:08|3029.46
14:59:10|3028.51
14:59:11|3028.36
14:59:12|3028.38
14:59:13|3028.59
14:59:14|3028.6
14:59:16|3028.99
14:59:16|3029.48
14:59:17|3029.47
14:59:18|3028.82
14:59:19|3028.81
14:59:20|3028.81
14:59:21|3028.65
14:59:22|3028.62
14:59:23|3028.62
14:59:24|3028.63
14:59:26|3028.63
14:59:26|3028.6
14:59:27|3028.61
14:59:29|3028.61
14:59:30|3028.61
14:59:30|3028.6
14:59:31|3028.6
14:59:32|3028.6
14:59:33|3028.56
14:59:35|3028.56
14:59:36|3028.
14:59:37|3027.87
14:59:38|3027.76
14:59:39|3027.53
14:59:39|3026.84
14:59:40|3026.65
14:59:41|3026.65
14:59:43|3026.65
14:59:44|3026.66
14:59:45|3026.48
14:59:47|3026.48
14:59:48|3026.48
14:59:49|3026.48
14:59:50|3027.26
14:59:51|3026.83
14:59:52|3026.96
14:59:53|3026.97
14:59:53|3027.03
14:59:55|3026.98
14:59:56|3026.96
14:59:56|3026.96
14:59:57|3026.95
14:59:59|3026.95
15:00:00|3027.46
15:00:00|3026.98
15:00:02|3026.94
15:00:02|3026.66
15:00:04|3026.36
15:00:04|3026.2
15:00:05|3026.
15:00:07|3025.96
15:00:08|3026.67
15:00:09|3027.99
15:00:10|3027.67
15:00:11|3027.67
15:00:13|3026.63
15:00:14|3026.79
15:00:16|3027.71
15:00:16|3027.71
15:00:17|3027.21
15:00:18|3026.62
15:00:19|3026.61
15:00:20|3026.07
15:00:21|3026.53
15:00:22|3026.8
15:00:23|3026.79
15:00:24|3026.47
15:00:25|3026.67
15:00:26|3026.49
15:00:27|3026.37
15:00:28|3026.01
15:00:29|3026.01
15:00:30|3025.78
15:00:31|3025.6
15:00:32|3025.08
15:00:33|3025.08
15:00:34|3025.08
15:00:35|3025.09
15:00:36|3025.08
15:00:37|3025.08
15:00:38|3025.09
15:00:39|3025.09
15:00:40|3025.58
15:00:41|3026.33
15:00:42|3025.27
15:00:43|3025.08
15:00:44|3025.22
15:00:46|3025.23
15:00:47|3025.48
15:00:48|3025.58
15:00:50|3025.91
15:00:50|3025.69
15:00:51|3026.13
15:00:52|3028.19
15:00:54|3027.02
15:00:54|3027.46
15:00:56|3028.19
15:00:57|3028.35
15:00:57|3028.31
15:00:59|3028.3
15:01:00|3028.47
15:01:01|3028.46
15:01:02|3028.46
15:01:03|3028.65
15:01:04|3028.65
15:01:05|3028.65
15:01:07|3029.99
15:01:07|3029.98
15:01:08|3029.99
15:01:10|3029.99
15:01:10|3029.1
15:01:12|3028.81
15:01:13|3028.76
15:01:14|3028.7
15:01:15|3028.59
15:01:17|3029.1
15:01:17|3029.1
15:01:19|3030.03
15:01:20|3030.03
15:01:21|3030.31
15:01:22|3030.31
15:01:23|3030.32
15:01:24|3030.32
15:01:25|3030.31
15:01:26|3030.09
15:01:27|3030.1
15:01:28|3030.1
15:01:29|3030.1
15:01:30|3030.1
15:01:31|3030.09
15:01:32|3030.1
15:01:33|3030.09
15:01:34|3030.38
15:01:35|3030.38
15:01:36|3031.
15:01:37|3031.16
15:01:38|3030.71
15:01:40|3030.13
15:01:40|3030.13
15:01:41|3030.41
15:01:42|3031.03
15:01:43|3030.59
15:01:44|3030.59
15:01:45|3030.59
15:01:47|3030.59
15:01:48|3030.46
15:01:49|3030.45
15:01:51|3030.39
15:01:52|3030.39
15:01:52|3030.38
15:01:54|3030.39
15:01:54|3030.38
15:01:56|3029.01
15:01:56|3029.
15:01:57|3029.
15:01:58|3029.
15:01:59|3029.01
15:02:01|3029.01
15:02:02|3029.86
15:02:03|3029.86
15:02:03|3029.9
15:02:05|3030.36
15:02:06|3030.36
15:02:07|3030.28
15:02:08|3030.06
15:02:08|3029.15
15:02:09|3029.15
15:02:11|3029.39
15:02:12|3029.45
15:02:13|3029.45
15:02:13|3029.45
15:02:15|3029.49
15:02:15|3029.5
15:02:17|3029.5
15:02:17|3029.5
15:02:18|3029.97
15:02:20|3029.96
15:02:20|3030.36
15:02:22|3030.98
15:02:22|3030.77
15:02:23|3030.77
15:02:25|3030.53
15:02:25|3030.53
15:02:26|3030.54
15:02:27|3030.53
15:02:29|3030.54
15:02:30|3030.54
15:02:31|3030.56
15:02:31|3030.77
15:02:32|3030.98
15:02:33|3030.99
15:02:34|3031.26
15:02:35|3031.99
15:02:37|3031.99
15:02:37|3032.
15:02:38|3031.99
15:02:39|3031.95
15:02:40|3031.96
15:02:41|3031.08
15:02:42|3031.49
15:02:43|3031.39
15:02:45|3031.99
15:02:45|3032.
15:02:46|3032.34
15:02:48|3032.5
15:02:49|3032.44
15:02:50|3032.44
15:02:51|3032.45
15:02:52|3032.45
15:02:53|3032.45
15:02:55|3032.45
15:02:56|3032.44
15:02:57|3032.45
15:02:58|3032.45
15:02:59|3032.45
15:03:00|3032.45
15:03:01|3032.14
15:03:02|3032.39
15:03:03|3032.39
15:03:04|3032.38
15:03:06|3032.39
15:03:07|3033.53
15:03:08|3033.54
15:03:09|3033.47
15:03:10|3033.01
15:03:11|3032.88
15:03:12|3032.85
15:03:14|3032.52
15:03:14|3033.1
15:03:15|3033.1
15:03:16|3033.1
15:03:17|3033.1
15:03:19|3033.1
15:03:19|3033.11
15:03:22|3032.55
15:03:22|3031.66
15:03:23|3031.66
15:03:24|3030.77
15:03:25|3030.77
15:03:27|3030.78
15:03:28|3030.78
15:03:29|3031.32
15:03:30|3031.66
15:03:31|3031.58
15:03:32|3032.33
15:03:33|3032.52
15:03:34|3032.93
15:03:34|3033.11
15:03:36|3033.21
15:03:37|3033.22
15:03:38|3033.22
15:03:39|3033.22
15:03:40|3033.23
15:03:41|3033.23
15:03:42|3033.22
15:03:43|3033.23
15:03:44|3033.23
15:03:44|3033.22
15:03:46|3033.23
15:03:47|3033.22
15:03:48|3033.22
15:03:49|3033.23
15:03:50|3033.22
15:03:52|3033.22
15:03:52|3033.23
15:03:54|3033.23
15:03:55|3033.22
15:03:57|3033.22
15:03:57|3033.23
15:03:58|3033.23
15:03:59|3033.23
15:04:00|3033.23
15:04:01|3033.23
15:04:02|3034.12
15:04:03|3034.27
15:04:04|3034.26
15:04:06|3034.42
15:04:07|3034.42
15:04:08|3034.42
15:04:09|3034.42
15:04:10|3034.42
15:04:11|3033.65
15:04:12|3033.
15:04:14|3032.78
15:04:14|3032.76
15:04:15|3032.75
15:04:16|3033.1
15:04:17|3033.1
15:04:18|3033.21
15:04:20|3033.72
15:04:21|3033.68
15:04:22|3034.02
15:04:23|3034.09
15:04:24|3034.08
15:04:25|3033.66
15:04:26|3033.65
15:04:27|3033.59
15:04:28|3033.59
15:04:29|3033.59
15:04:30|3033.58
15:04:32|3034.1
15:04:32|3034.1
15:04:34|3034.1
15:04:34|3034.14
15:04:36|3034.14
15:04:37|3034.14
15:04:38|3034.14
15:04:39|3034.13
15:04:40|3034.13
15:04:41|3034.14
15:04:41|3033.62
15:04:42|3033.82
15:04:43|3033.83
15:04:44|3033.88
15:04:45|3034.12
15:04:46|3034.12
15:04:47|3034.14
15:04:49|3034.14
15:04:50|3034.13
15:04:51|3034.14
15:04:53|3034.37
15:04:55|3034.42
15:04:55|3034.42
15:04:56|3034.42
15:04:57|3034.98
15:04:58|3034.68
15:04:59|3034.64
15:05:00|3034.64
15:05:01|3034.64
15:05:02|3034.64
15:05:03|3034.64
15:05:04|3034.64
15:05:05|3035.29
15:05:06|3035.3
15:05:07|3035.29
15:05:08|3035.61
15:05:09|3035.6
15:05:10|3034.73
15:05:11|3034.73
15:05:12|3035.55
15:05:13|3035.54
15:05:14|3035.47
15:05:15|3035.58
15:05:16|3035.58
15:05:18|3035.21
15:05:19|3034.73
15:05:20|3033.77
15:05:21|3034.14
15:05:22|3033.13
15:05:22|3033.81
15:05:24|3033.81
15:05:25|3033.81
15:05:26|3033.81
15:05:27|3033.81
15:05:29|3033.35
15:05:29|3033.54
15:05:30|3033.81
15:05:31|3033.81
15:05:32|3033.82
15:05:33|3032.72
15:05:34|3033.04
15:05:35|3032.82
15:05:36|3032.83
15:05:37|3032.54
15:05:38|3032.54
15:05:39|3032.08
15:05:40|3032.08
15:05:41|3032.17
15:05:42|3032.17
15:05:43|3032.17
15:05:44|3032.16
15:05:45|3032.16
15:05:46|3031.51
15:05:47|3031.4
15:05:49|3031.4
15:05:50|3031.08
15:05:50|3031.08
15:05:53|3031.09
15:05:54|3031.09
15:05:55|3031.09
15:05:56|3031.09
15:05:57|3031.09
15:05:59|3031.02
15:05:59|3031.02
15:06:01|3030.77
15:06:02|3030.28
15:06:03|3030.
15:06:04|3030.
15:06:05|3029.89
15:06:07|3028.99
15:06:07|3028.99
15:06:08|3028.99
15:06:10|3029.26
15:06:11|3028.99
15:06:13|3028.32
15:06:13|3027.55
15:06:14|3027.55
15:06:15|3027.91
15:06:16|3027.85
15:06:17|3027.25
15:06:18|3026.82
15:06:19|3026.82
15:06:20|3027.
15:06:21|3027.
15:06:22|3027.
15:06:23|3027.
15:06:24|3026.89
15:06:25|3026.72
15:06:27|3026.72
15:06:29|3026.71
15:06:29|3026.72
15:06:31|3026.71
15:06:32|3027.04
15:06:33|3027.49
15:06:33|3027.39
15:06:34|3027.15
15:06:35|3028.53
15:06:36|3029.02
15:06:38|3029.27
15:06:39|3029.47
15:06:40|3029.46
15:06:41|3029.46
15:06:42|3029.94
15:06:43|3029.93
15:06:44|3029.94
15:06:45|3030.08
15:06:46|3030.07
15:06:47|3030.07
15:06:48|3030.07
15:06:49|3029.59
15:06:50|3028.71
15:06:51|3029.61
15:06:52|3029.29
15:06:54|3029.28
15:06:55|3029.18
15:06:56|3029.17
15:06:58|3029.17
15:06:59|3029.13
15:07:00|3029.11
15:07:01|3028.9
15:07:02|3028.91
15:07:03|3029.13
15:07:04|3029.99
15:07:05|3029.99
15:07:06|3029.99
15:07:07|3029.99
15:07:08|3030.
15:07:09|3029.99
15:07:10|3029.99
15:07:11|3030.
15:07:13|3029.99
15:07:14|3030.05
15:07:14|3030.8
15:07:16|3031.22
15:07:17|3031.45
15:07:18|3032.07
15:07:19|3032.16
15:07:20|3032.23
15:07:21|3032.66
15:07:22|3032.67
15:07:23|3032.67
15:07:24|3032.67
15:07:25|3032.67
15:07:26|3032.67
15:07:27|3033.28
15:07:28|3033.27
15:07:29|3033.27
15:07:30|3033.27
15:07:31|3033.28
15:07:32|3033.28
15:07:33|3033.28
15:07:34|3033.27
15:07:35|3033.23
15:07:36|3033.23
15:07:37|3032.58
15:07:38|3032.58
15:07:39|3032.24
15:07:40|3032.06
15:07:41|3032.06
15:07:42|3031.66
15:07:43|3031.57
15:07:44|3031.56
15:07:45|3031.35
15:07:46|3031.27
15:07:47|3031.26
15:07:48|3030.92
15:07:49|3031.55
15:07:50|3031.55
15:07:51|3031.55
15:07:53|3031.56
15:07:54|3031.55
15:07:56|3031.55
15:07:56|3031.56
15:07:57|3031.55
15:07:59|3031.57
15:08:00|3031.56
15:08:01|3032.07
15:08:02|3032.66
15:08:04|3032.17
15:08:04|3032.17
15:08:05|3031.98
15:08:07|3031.56
15:08:08|3031.56
15:08:10|3031.55
15:08:10|3031.55
15:08:11|3031.55
15:08:12|3031.37
15:08:13|3031.37
15:08:14|3031.36
15:08:16|3031.36
15:08:17|3031.55
15:08:18|3031.55
15:08:18|3031.55
15:08:20|3031.56
15:08:20|3031.55
15:08:23|3031.56
15:08:23|3031.51
15:08:24|3031.29
15:08:25|3031.56
15:08:26|3031.55
15:08:27|3031.56
15:08:28|3031.55
15:08:29|3031.17
15:08:30|3031.18
15:08:31|3031.17
15:08:32|3031.17
15:08:33|3031.18
15:08:34|3031.18
15:08:35|3030.83
15:08:36|3030.83
15:08:37|3030.84
15:08:38|3030.83
15:08:39|3030.83
15:08:40|3031.13
15:08:41|3031.13
15:08:42|3031.13
15:08:43|3031.12
15:08:44|3031.13
15:08:45|3031.12
15:08:46|3031.12
15:08:47|3031.12
15:08:48|3031.09
15:08:50|3031.33
15:08:50|3031.33
15:08:51|3031.45
15:08:52|3030.98
15:08:53|3030.84
15:08:54|3030.84
15:08:56|3030.83
15:08:57|3030.83
15:08:58|3030.79
15:08:59|3030.69
15:09:00|3030.84
15:09:01|3031.14
15:09:02|3030.73
15:09:03|3030.43
15:09:04|3030.3
15:09:05|3030.28
15:09:06|3030.23
15:09:07|3028.72
15:09:08|3028.7
15:09:09|3028.58
15:09:10|3028.41
15:09:11|3028.41
15:09:12|3028.38
15:09:13|3028.37
15:09:15|3028.3
15:09:15|3028.28
15:09:17|3027.72
15:09:17|3027.72
15:09:18|3027.71
15:09:20|3027.71
15:09:20|3027.69
15:09:22|3027.44
15:09:22|3027.44
15:09:23|3027.45
15:09:24|3027.9
15:09:26|3028.18
15:09:27|3028.5
15:09:28|3028.5
15:09:29|3028.5
15:09:30|3028.51
15:09:31|3028.51
15:09:32|3028.51
15:09:33|3028.51
15:09:34|3028.51
15:09:35|3028.5
15:09:36|3028.5
15:09:37|3029.31
15:09:38|3029.3
15:09:39|3029.31
15:09:40|3029.65
15:09:41|3029.66
15:09:42|3029.67
15:09:43|3029.66
15:09:44|3029.67
15:09:45|3029.66
15:09:46|3029.66
15:09:47|3029.66
15:09:48|3028.92
15:09:49|3028.92
15:09:50|3028.91
15:09:51|3028.92
15:09:52|3028.92
15:09:53|3028.91
15:09:54|3028.99
15:09:55|3029.16
15:09:57|3028.92
15:09:58|3028.92
15:09:58|3028.75
15:10:00|3028.6
15:10:02|3028.61
15:10:03|3028.61
15:10:04|3028.6
15:10:05|3028.61
15:10:07|3028.61
15:10:08|3028.6
15:10:09|3028.61
15:10:10|3028.61
15:10:11|3028.61
15:10:12|3028.61
15:10:13|3028.61
15:10:14|3028.61
15:10:15|3028.61
15:10:16|3028.61
15:10:17|3027.32
15:10:18|3027.32
15:10:20|3027.32
15:10:20|3027.67
15:10:21|3027.71
15:10:22|3027.71
15:10:24|3028.56
15:10:26|3028.1
15:10:26|3027.91
15:10:27|3027.66
15:10:28|3027.66
15:10:29|3026.6
15:10:30|3026.6
15:10:32|3027.08
15:10:33|3027.07
15:10:34|3027.08
15:10:36|3027.07
15:10:36|3027.07
15:10:38|3027.81
15:10:39|3027.8
15:10:40|3027.8
15:10:40|3027.8
15:10:42|3027.81
15:10:43|3027.8
15:10:44|3027.81
15:10:45|3028.28
15:10:46|3028.3
15:10:47|3028.3
15:10:48|3028.49
15:10:49|3027.6
15:10:50|3027.27
15:10:51|3027.27
15:10:52|3028.37
15:10:52|3028.6
15:10:55|3029.
15:10:56|3029.64
15:10:57|3030.
15:10:59|3029.99
15:10:59|3030.
15:11:00|3030.
15:11:01|3030.
15:11:02|3030.01
15:11:03|3030.01
15:11:04|3030.4
15:11:06|3030.4
15:11:07|3030.4
15:11:08|3030.4
15:11:09|3030.08
15:11:10|3030.08
15:11:11|3030.08
15:11:12|3030.08
15:11:13|3030.08
15:11:14|3030.07
15:11:15|3030.08
15:11:16|3030.08
15:11:17|3030.08
15:11:18|3030.07
15:11:19|3030.08
15:11:20|3030.08
15:11:21|3030.07
15:11:22|3030.07
15:11:23|3030.07
15:11:24|3030.08
15:11:25|3030.07
15:11:26|3029.75
15:11:27|3029.75
15:11:28|3029.75
15:11:29|3029.62
15:11:30|3029.39
15:11:31|3029.26
15:11:33|3029.09
15:11:33|3029.09
15:11:34|3028.93
15:11:35|3028.76
15:11:36|3028.56
15:11:37|3028.56
15:11:38|3028.27
15:11:39|3028.28
15:11:40|3028.28
15:11:41|3028.26
15:11:42|3028.26
15:11:43|3028.01
15:11:44|3028.01
15:11:45|3027.32
15:11:46|3027.33
15:11:47|3027.32
15:11:48|3027.32
15:11:49|3027.33
15:11:51|3027.33
15:11:51|3027.62
15:11:52|3027.82
15:11:53|3029.49
15:11:54|3029.07
15:11:55|3029.46
15:11:57|3029.46
15:11:59|3029.74
15:12:00|3029.18
15:12:01|3029.07
15:12:02|3029.06
15:12:03|3028.9
15:12:04|3028.9
15:12:05|3028.91
15:12:06|3028.89
15:12:07|3028.86
15:12:08|3028.85
15:12:09|3028.85
15:12:11|3028.93
15:12:11|3029.55
15:12:12|3029.29
15:12:13|3029.29
15:12:14|3029.06
15:12:15|3029.26
15:12:16|3029.26
15:12:17|3029.28
15:12:18|3029.28
15:12:19|3029.29
15:12:20|3029.29
15:12:21|3029.69
15:12:22|3029.69
15:12:23|3029.78
15:12:25|3029.58
15:12:26|3029.58
15:12:27|3029.25
15:12:28|3029.1
15:12:29|3029.08
15:12:29|3029.08
15:12:31|3029.09
15:12:32|3029.09
15:12:32|3028.67
15:12:34|3028.84
15:12:35|3029.06
15:12:36|3029.06
15:12:37|3029.1
15:12:37|3029.1
15:12:38|3029.09
15:12:40|3029.09
15:12:42|3029.09
15:12:42|3029.85
15:12:43|3029.38
15:12:44|3029.38
15:12:45|3029.37
15:12:46|3029.37
15:12:47|3029.38
15:12:48|3029.43
15:12:50|3029.69
15:12:50|3029.69
15:12:52|3029.73
15:12:53|3029.73
15:12:54|3030.46
15:12:55|3031.07
15:12:56|3031.56
15:12:57|3031.62
15:12:59|3031.61
15:13:00|3031.61
15:13:01|3031.61
15:13:02|3032.5
15:13:04|3032.56
15:13:04|3032.45
15:13:05|3032.04
15:13:06|3031.78
15:13:08|3031.77
15:13:09|3031.78
15:13:10|3032.3
15:13:11|3032.31
15:13:12|3032.46
15:13:13|3032.46
15:13:14|3033.
15:13:15|3033.18
15:13:16|3033.22
15:13:16|3033.22
15:13:18|3033.55
15:13:19|3033.22
15:13:20|3033.23
15:13:21|3033.23
15:13:22|3034.
15:13:23|3033.67
15:13:24|3033.29
15:13:24|3033.3
15:13:26|3033.53
15:13:28|3034.27
15:13:28|3033.83
15:13:29|3033.7
15:13:30|3033.7
15:13:31|3033.83
15:13:32|3033.97
15:13:33|3033.97
15:13:35|3033.96
15:13:35|3033.96
15:13:37|3033.97
15:13:37|3033.67
15:13:39|3033.67
15:13:41|3033.67
15:13:41|3035.
15:13:42|3035.01
15:13:44|3035.26
15:13:44|3035.34
15:13:45|3035.78
15:13:46|3035.77
15:13:47|3036.88
15:13:48|3037.72
15:13:50|3040.
15:13:50|3040.11
15:13:51|3040.24
15:13:52|3040.9
15:13:53|3039.9
15:13:54|3038.87
15:13:55|3038.95
15:13:56|3038.96
15:13:57|3038.95
15:13:58|3038.77
15:14:00|3038.67
15:14:01|3038.38
15:14:02|3038.36
15:14:04|3038.13
15:14:05|3037.87
15:14:06|3037.43
15:14:07|3037.29
15:14:07|3037.29
15:14:09|3037.09
15:14:10|3037.74
15:14:11|3037.31
15:14:13|3037.31
15:14:14|3037.3
15:14:15|3037.55
15:14:16|3038.64
15:14:17|3038.64
15:14:17|3038.2
15:14:19|3038.19
15:14:19|3038.2
15:14:20|3038.2
15:14:21|3038.2
15:14:23|3038.64
15:14:24|3038.66
15:14:24|3038.68
15:14:25|3039.1
15:14:27|3039.94
15:14:27|3039.93
15:14:29|3039.93
15:14:29|3039.94
15:14:31|3039.86
15:14:32|3039.95
15:14:34|3039.75
15:14:34|3039.76
15:14:35|3039.55
15:14:36|3038.82
15:14:38|3038.67
15:14:38|3038.67
15:14:40|3038.01
15:14:40|3038.02
15:14:42|3038.53
15:14:42|3038.01
15:14:44|3038.02
15:14:45|3038.01
15:14:46|3038.01
15:14:46|3038.66
15:14:48|3039.3
15:14:49|3039.25
15:14:51|3038.66
15:14:51|3038.66
15:14:52|3038.9
15:14:53|3039.33
15:14:55|3038.89
15:14:56|3039.08
15:14:56|3039.64
15:14:57|3039.64
15:14:59|3039.8
15:15:00|3039.92
15:15:01|3039.91
15:15:02|3039.84
15:15:03|3039.61
15:15:04|3039.29
15:15:05|3038.95
15:15:06|3038.95
15:15:08|3040.
15:15:09|3040.
15:15:09|3040.11
15:15:11|3039.92
15:15:11|3040.72
15:15:12|3042.48
15:15:13|3041.43
15:15:15|3042.5
15:15:16|3042.89
15:15:17|3041.72
15:15:18|3041.71
15:15:19|3041.47
15:15:20|3042.01
15:15:21|3042.17
15:15:22|3042.17
15:15:23|3042.
15:15:24|3042.
15:15:25|3042.
15:15:26|3042.
15:15:27|3041.59
15:15:28|3041.58
15:15:29|3042.28
15:15:30|3042.28
15:15:31|3042.28
15:15:32|3042.04
15:15:33|3041.42
15:15:34|3041.42
15:15:35|3041.41
15:15:36|3041.54
15:15:37|3041.53
15:15:38|3041.53
15:15:39|3041.53
15:15:40|3041.53
15:15:41|3041.54
15:15:42|3041.54
15:15:43|3041.53
15:15:44|3041.53
15:15:45|3041.53
15:15:46|3041.3
15:15:47|3041.31
15:15:48|3041.3
15:15:49|3041.3
15:15:51|3041.3
15:15:51|3041.53
15:15:52|3041.55
15:15:53|3041.74
15:15:54|3041.29
15:15:55|3041.
15:15:57|3040.99
15:15:58|3041.
15:15:59|3040.99
15:16:00|3041.26
15:16:02|3041.05
15:16:03|3040.83
15:16:04|3040.77
15:16:05|3040.77
15:16:05|3040.96
15:16:06|3041.99
15:16:08|3041.99
15:16:09|3041.99
15:16:11|3041.93
15:16:11|3041.93
15:16:12|3041.93
15:16:13|3041.93
15:16:14|3041.93
15:16:15|3039.67
15:16:16|3040.
15:16:17|3039.54
15:16:18|3039.17
15:16:19|3039.12
15:16:20|3038.98
15:16:21|3038.97
15:16:22|3038.98
15:16:23|3038.66
15:16:24|3038.27
15:16:25|3038.13
15:16:26|3038.09
15:16:27|3037.78
15:16:29|3037.77
15:16:30|3037.77
15:16:31|3038.
15:16:33|3039.14
15:16:33|3039.37
15:16:34|3039.99
15:16:35|3039.99
15:16:36|3039.99
15:16:37|3039.99
15:16:38|3040.
15:16:39|3040.
15:16:40|3039.44
15:16:41|3039.44
15:16:42|3039.44
15:16:43|3039.44
15:16:44|3039.43
15:16:45|3039.44
15:16:46|3039.23
15:16:47|3039.17
15:16:48|3038.96
15:16:49|3038.86
15:16:50|3038.86
15:16:51|3038.86
15:16:52|3038.86
15:16:53|3038.2
15:16:54|3038.2
15:16:55|3037.86
15:16:56|3037.87
15:16:57|3037.86
15:16:58|3037.85
15:16:59|3038.15
15:17:00|3041.35
15:17:02|3041.3
15:17:02|3041.3
15:17:04|3041.3
15:17:06|3041.37
15:17:06|3041.31
15:17:07|3040.89
15:17:08|3040.86
15:17:10|3040.86
15:17:11|3040.86
15:17:12|3040.77
15:17:13|3040.44
15:17:13|3040.23
15:17:15|3040.23
15:17:16|3040.23
15:17:16|3040.21
15:17:18|3040.01
15:17:19|3040.01
15:17:20|3040.01
15:17:21|3040.01
15:17:22|3040.01
15:17:23|3040.01
15:17:24|3040.01
15:17:25|3041.15
15:17:26|3040.87
15:17:27|3040.61
15:17:28|3040.36
15:17:29|3040.93
15:17:31|3040.83
15:17:31|3040.75
15:17:32|3040.75
15:17:33|3040.72
15:17:34|3040.56
15:17:35|3040.55
15:17:36|3040.29
15:17:38|3040.29
15:17:38|3040.17
15:17:39|3040.01
15:17:40|3040.01
15:17:41|3040.
15:17:42|3040.
15:17:43|3040.01
15:17:44|3040.
15:17:45|3039.97
15:17:46|3039.78
15:17:48|3039.78
15:17:49|3039.77
15:17:50|3039.31
15:17:52|3039.02
15:17:53|3039.01
15:17:53|3039.02
15:17:55|3039.02
15:17:56|3039.02
15:17:56|3038.97
15:17:58|3038.95
15:17:58|3039.26
15:17:59|3039.76
15:18:00|3040.03
15:18:01|3040.03
15:18:02|3040.03
15:18:04|3040.54
15:18:06|3040.38
15:18:07|3040.38
15:18:07|3039.84
15:18:08|3039.52
15:18:09|3039.07
15:18:10|3039.07
15:18:11|3039.07
15:18:12|3039.06
15:18:13|3038.83
15:18:14|3038.8
15:18:15|3038.8
15:18:17|3038.64
15:18:18|3038.64
15:18:19|3038.64
15:18:20|3039.56
15:18:21|3040.02
15:18:22|3040.03
15:18:23|3039.72
15:18:24|3039.73
15:18:25|3039.73
15:18:26|3039.73
15:18:27|3039.35
15:18:28|3040.37
15:18:29|3041.53
15:18:30|3041.15
15:18:31|3041.13
15:18:32|3040.65
15:18:33|3040.64
15:18:34|3040.64
15:18:35|3041.83
15:18:36|3041.7
15:18:37|3041.13
15:18:38|3041.31
15:18:39|3041.08
15:18:40|3040.68
15:18:41|3040.88
15:18:43|3041.93
15:18:44|3041.96
15:18:44|3041.96
15:18:46|3040.78
15:18:46|3041.6
15:18:48|3041.96
15:18:48|3041.53
15:18:50|3041.99
15:18:51|3041.99
15:18:53|3041.99
15:18:54|3041.95
15:18:55|3041.61
15:18:56|3041.96
15:18:57|3041.95
15:18:58|3041.96
15:18:59|3041.62
15:19:00|3041.62
15:19:01|3041.63
15:19:02|3040.85
15:19:03|3040.03
15:19:05|3040.03
15:19:06|3040.03
15:19:08|3040.48
15:19:08|3040.48
15:19:10|3040.86
15:19:10|3042.26
15:19:11|3042.49
15:19:13|3041.93
15:19:14|3042.63
15:19:15|3042.62
15:19:16|3042.62
15:19:17|3042.62
15:19:18|3042.62
15:19:19|3042.6
15:19:20|3042.6
15:19:21|3042.59
15:19:22|3042.59
15:19:23|3042.59
15:19:24|3042.58
15:19:25|3042.58
15:19:26|3042.58
15:19:27|3042.59
15:19:28|3042.6
15:19:30|3043.26
15:19:31|3043.25
15:19:32|3043.62
15:19:32|3043.66
15:19:34|3043.66
15:19:35|3043.48
15:19:35|3043.49
15:19:37|3043.48
15:19:38|3043.48
15:19:39|3043.48
15:19:40|3043.44
15:19:42|3043.51
15:19:42|3044.22
15:19:43|3044.35
15:19:44|3044.35
15:19:45|3044.12
15:19:46|3044.01
15:19:47|3044.13
15:19:48|3044.3
15:19:49|3044.59
15:19:50|3044.73
15:19:51|3046.55
15:19:52|3046.08
15:19:53|3046.09
15:19:54|3046.08
15:19:55|3046.08
15:19:56|3046.08
15:19:57|3046.05
15:19:58|3046.04
15:19:59|3043.93
15:20:01|3045.13
15:20:03|3045.41
15:20:03|3044.68
15:20:05|3045.25
15:20:06|3045.59
15:20:08|3045.4
15:20:08|3045.41
15:20:09|3045.4
15:20:10|3045.5
15:20:12|3045.58
15:20:13|3045.41
15:20:14|3045.41
15:20:15|3045.33
15:20:16|3044.09
15:20:17|3044.3
15:20:18|3044.11
15:20:19|3043.09
15:20:20|3043.69
15:20:21|3043.69
15:20:22|3043.69
15:20:23|3043.7
15:20:24|3043.78
15:20:25|3043.78
15:20:26|3043.77
15:20:27|3043.77
15:20:28|3043.54
15:20:29|3043.53
15:20:30|3043.53
15:20:31|3043.54
15:20:32|3043.94
15:20:33|3044.25
15:20:34|3044.32
15:20:35|3045.41
15:20:36|3045.69
15:20:37|3046.02
15:20:38|3046.38
15:20:39|3046.38
15:20:40|3045.66
15:20:41|3045.59
15:20:42|3046.38
15:20:43|3046.39
15:20:44|3046.38
15:20:45|3046.38
15:20:46|3046.04
15:20:47|3046.04
15:20:48|3046.04
15:20:49|3045.89
15:20:50|3045.89
15:20:51|3045.88
15:20:52|3045.87
15:20:53|3045.88
15:20:55|3046.
15:20:55|3046.04
15:20:56|3046.04
15:20:58|3045.9
15:20:59|3045.91
15:21:00|3045.91
15:21:01|3046.99
15:21:02|3046.99
15:21:03|3047.99
15:21:04|3049.
15:21:05|3048.25
15:21:07|3048.51
15:21:07|3049.09
15:21:09|3049.13
15:21:10|3049.33
15:21:12|3048.39
15:21:13|3048.19
15:21:14|3048.68
15:21:15|3048.36
15:21:15|3048.36
15:21:16|3048.36
15:21:18|3049.68
15:21:19|3048.77
15:21:19|3048.77
15:21:21|3048.72
15:21:21|3048.72
15:21:23|3048.73
15:21:24|3048.82
15:21:25|3049.15
15:21:26|3049.15
15:21:27|3049.61
15:21:28|3049.16
15:21:29|3048.66
15:21:30|3048.64
15:21:31|3048.37
15:21:32|3047.52
15:21:34|3046.79
15:21:36|3047.08
15:21:36|3047.09
15:21:37|3046.38
15:21:38|3045.89
15:21:39|3045.88
15:21:40|3047.99
15:21:41|3047.99
15:21:42|3048.59
15:21:43|3048.58
15:21:44|3048.56
15:21:45|3048.55
15:21:46|3048.99
15:21:47|3049.
15:21:48|3049.42
15:21:49|3049.36
15:21:50|3049.42
15:21:51|3049.55
15:21:52|3049.55
15:21:53|3049.54
15:21:54|3050.2
15:21:55|3049.
15:21:56|3049.
15:21:57|3048.98
15:21:58|3048.98
15:21:59|3049.39
15:22:00|3049.16
15:22:01|3049.16
15:22:02|3049.16
15:22:03|3049.11
15:22:04|3048.93
15:22:05|3048.59
15:22:07|3048.57
15:22:08|3047.77
15:22:10|3047.37
15:22:11|3046.83
15:22:12|3046.83
15:22:13|3046.82
15:22:14|3047.39
15:22:16|3047.26
15:22:16|3047.26
15:22:18|3047.14
15:22:19|3047.1
15:22:20|3047.4
15:22:21|3047.39
15:22:22|3047.39
15:22:23|3047.13
15:22:24|3046.91
15:22:25|3046.91
15:22:26|3047.1
15:22:28|3048.12
15:22:29|3047.67
15:22:30|3047.42
15:22:31|3047.41
15:22:32|3047.41
15:22:33|3047.41
15:22:34|3047.01
15:22:36|3047.2
15:22:36|3047.19
15:22:38|3047.19
15:22:39|3047.19
15:22:39|3047.2
15:22:40|3047.2
15:22:41|3047.2
15:22:43|3048.07
15:22:44|3048.11
15:22:45|3047.76
15:22:45|3047.76
15:22:47|3047.77
15:22:48|3049.32
15:22:49|3048.87
15:22:49|3048.82
15:22:50|3048.82
15:22:51|3048.81
15:22:53|3048.59
15:22:53|3048.59
15:22:54|3048.65
15:22:55|3048.87
15:22:57|3048.87
15:22:58|3048.86
15:22:58|3048.87
15:22:59|3048.87
15:23:00|3049.05
15:23:01|3048.86
15:23:02|3048.82
15:23:03|3048.63
15:23:04|3048.36
15:23:06|3048.13
15:23:07|3048.13
15:23:08|3048.13
15:23:09|3048.54
15:23:11|3048.14
15:23:11|3048.86
15:23:12|3048.8
15:23:14|3048.76
15:23:15|3048.66
15:23:16|3049.67
15:23:18|3049.59
15:23:19|3049.6
15:23:20|3050.47
15:23:21|3050.
15:23:22|3050.01
15:23:23|3050.46
15:23:24|3050.42
15:23:25|3050.49
15:23:26|3050.49
15:23:27|3050.46
15:23:28|3050.46
15:23:29|3050.12
15:23:30|3049.89
15:23:31|3049.66
15:23:32|3049.98
15:23:33|3049.98
15:23:34|3049.63
15:23:35|3049.62
15:23:36|3049.62
15:23:37|3049.62
15:23:38|3049.62
15:23:39|3049.63
15:23:41|3049.63
15:23:42|3049.62
15:23:43|3049.18
15:23:44|3048.94
15:23:44|3048.99
15:23:46|3049.85
15:23:46|3049.85
15:23:48|3049.65
15:23:49|3050.05
15:23:49|3050.16
15:23:50|3050.47
15:23:51|3050.47
15:23:53|3050.47
15:23:53|3050.49
15:23:54|3050.5
15:23:55|3050.5
15:23:56|3050.49
15:23:58|3050.49
15:23:59|3050.5
15:23:59|3050.5
15:24:01|3050.5
15:24:01|3050.5
15:24:03|3050.5
15:24:04|3050.49
15:24:05|3050.5
15:24:06|3050.64
15:24:07|3051.49
15:24:08|3051.59
15:24:09|3052.62
15:24:11|3052.24
15:24:12|3052.2
15:24:14|3052.38
15:24:14|3051.86
15:24:16|3051.57
15:24:17|3051.7
15:24:18|3051.71
15:24:19|3051.73
15:24:20|3051.56
15:24:21|3051.66
15:24:23|3051.66
15:24:23|3051.66
15:24:24|3051.67
15:24:25|3051.67
15:24:26|3051.81
15:24:27|3052.17
15:24:28|3052.18
15:24:29|3052.18
15:24:30|3052.1
15:24:31|3051.98
15:24:32|3051.69
15:24:33|3051.56
15:24:34|3051.01
15:24:35|3050.98
15:24:36|3050.97
15:24:38|3050.75
15:24:39|3050.7
15:24:41|3050.64
15:24:41|3050.64
15:24:42|3050.82
15:24:43|3050.83
15:24:44|3050.82
15:24:45|3050.5
15:24:47|3050.49
15:24:48|3050.49
15:24:48|3050.46
15:24:50|3050.4
15:24:51|3050.07
15:24:52|3050.06
15:24:53|3050.07
15:24:54|3050.06
15:24:55|3050.
15:24:56|3050.
15:24:57|3050.01
15:24:58|3050.
15:24:59|3050.01
15:25:00|3050.65
15:25:01|3050.98
15:25:02|3051.06
15:25:03|3051.62
15:25:04|3051.37
15:25:05|3051.21
15:25:07|3051.21
15:25:07|3051.45
15:25:08|3051.99
15:25:10|3052.78
15:25:11|3052.99
15:25:13|3051.46
15:25:14|3051.46
15:25:15|3051.43
15:25:16|3050.67
15:25:17|3050.03
15:25:18|3050.02
15:25:19|3050.44
15:25:20|3050.45
15:25:20|3050.45
15:25:23|3051.18
15:25:23|3051.17
15:25:24|3051.17
15:25:25|3050.72
15:25:26|3050.43
15:25:27|3050.43
15:25:28|3050.01
15:25:29|3050.01
15:25:30|3050.
15:25:31|3050.
15:25:32|3050.01
15:25:33|3050.03
15:25:34|3050.03
15:25:35|3050.24
15:25:36|3050.39
15:25:37|3050.39
15:25:38|3050.38
15:25:39|3050.39
15:25:40|3050.38
15:25:42|3050.39
15:25:43|3051.07
15:25:44|3051.08
15:25:45|3051.01
15:25:46|3051.02
15:25:47|3051.01
15:25:47|3051.02
15:25:49|3050.99
15:25:50|3050.73
15:25:51|3051.27
15:25:52|3051.27
15:25:52|3051.27
15:25:54|3051.27
15:25:56|3051.04
15:25:56|3050.94
15:25:57|3050.95
15:25:58|3050.94
15:25:59|3050.94
15:26:00|3050.95
15:26:01|3050.94
15:26:02|3050.97
15:26:03|3051.47
15:26:04|3051.47
15:26:06|3052.1
15:26:07|3052.09
15:26:08|3052.23
15:26:08|3052.79
15:26:09|3052.23
15:26:11|3051.93
15:26:13|3052.5
15:26:15|3052.5
15:26:16|3052.48
15:26:18|3052.42
15:26:18|3052.3
15:26:19|3052.3
15:26:20|3052.1
15:26:21|3051.82
15:26:22|3051.77
15:26:23|3051.88
15:26:24|3051.88
15:26:25|3051.87
15:26:26|3051.79
15:26:27|3051.41
15:26:28|3051.41
15:26:29|3051.88
15:26:30|3052.1
15:26:31|3052.1
15:26:32|3051.92
15:26:33|3051.91
15:26:34|3051.91
15:26:35|3051.91
15:26:36|3051.91
15:26:37|3051.91
15:26:38|3051.92
15:26:39|3051.82
15:26:40|3051.82
15:26:41|3051.65
15:26:42|3051.66
15:26:43|3051.66
15:26:44|3051.91
15:26:45|3052.35
15:26:46|3052.35
15:26:47|3052.35
15:26:48|3052.35
15:26:49|3051.97
15:26:50|3051.83
15:26:52|3051.62
15:26:53|3051.62
15:26:54|3051.23
15:26:55|3051.23
15:26:56|3051.13
15:26:57|3051.14
15:26:57|3052.28
15:26:59|3052.39
15:27:01|3051.73
15:27:01|3051.73
15:27:02|3051.86
15:27:03|3051.86
15:27:04|3051.24
15:27:05|3051.45
15:27:06|3051.44
15:27:07|3051.45
15:27:08|3051.26
15:27:09|3051.11
15:27:10|3051.11
15:27:11|3051.11
15:27:13|3051.11
15:27:14|3051.11
15:27:15|3051.11
15:27:17|3051.43
15:27:17|3051.71
15:27:18|3051.92
15:27:19|3051.46
15:27:20|3051.46
15:27:21|3051.46
15:27:22|3051.47
15:27:23|3051.46
15:27:24|3051.47
15:27:25|3051.47
15:27:26|3051.47
15:27:27|3051.45
15:27:28|3051.4
15:27:29|3051.39
15:27:30|3051.35
15:27:31|3051.35
15:27:32|3052.
15:27:33|3051.54
15:27:34|3051.54
15:27:35|3052.
15:27:36|3052.88
15:27:37|3052.68
15:27:38|3052.
15:27:39|3052.01
15:27:40|3052.
15:27:41|3052.01
15:27:42|3051.59
15:27:43|3051.6
15:27:45|3051.82
15:27:46|3051.82
15:27:47|3052.
15:27:48|3051.99
15:27:49|3051.99
15:27:50|3052.
15:27:51|3051.95
15:27:52|3051.96
15:27:53|3051.82
15:27:54|3051.82
15:27:55|3051.81
15:27:56|3051.81
15:27:57|3051.82
15:27:58|3051.81
15:27:59|3051.81
15:28:00|3051.81
15:28:01|3051.81
15:28:03|3051.84
15:28:03|3052.05
15:28:04|3052.05
15:28:05|3051.67
15:28:06|3051.68
15:28:07|3051.68
15:28:08|3051.67
15:28:09|3051.77
15:28:11|3051.68
15:28:11|3051.63
15:28:13|3051.51
15:28:15|3051.01
15:28:16|3050.57
15:28:17|3050.59
15:28:18|3050.6
15:28:20|3050.55
15:28:21|3050.58
15:28:22|3050.56
15:28:23|3050.55
15:28:24|3050.56
15:28:26|3051.01
15:28:27|3051.47
15:28:28|3052.
15:28:29|3052.71
15:28:30|3052.71
15:28:31|3052.71
15:28:32|3052.71
15:28:33|3052.32
15:28:34|3052.31
15:28:35|3052.32
15:28:36|3052.31
15:28:37|3052.32
15:28:38|3052.32
15:28:39|3052.32
15:28:41|3052.31
15:28:42|3052.31
15:28:43|3052.31
15:28:43|3052.31
15:28:44|3052.32
15:28:46|3052.32
15:28:47|3052.33
15:28:48|3052.7
15:28:49|3052.71
15:28:51|3052.71
15:28:52|3052.71
15:28:53|3052.7
15:28:53|3053.32
15:28:54|3053.19
15:28:56|3052.87
15:28:56|3052.39
15:28:57|3052.32
15:28:59|3052.3
15:28:59|3051.47
15:29:01|3051.09
15:29:01|3051.39
15:29:02|3052.07
15:29:03|3051.89
15:29:05|3051.59
15:29:06|3051.58
15:29:07|3051.59
15:29:07|3052.07
15:29:08|3052.07
15:29:09|3052.08
15:29:10|3052.08
15:29:11|3052.07
15:29:12|3052.07
15:29:14|3052.08
15:29:15|3052.09
15:29:16|3052.1
15:29:17|3052.27
15:29:19|3052.7
15:29:20|3053.07
15:29:20|3053.07
15:29:22|3053.08
15:29:23|3053.07
15:29:24|3053.07
15:29:25|3053.07
15:29:26|3053.08
15:29:27|3053.07
15:29:28|3053.07
15:29:29|3053.05
15:29:30|3053.04
15:29:31|3053.05
15:29:32|3053.04
15:29:33|3053.03
15:29:34|3053.04
15:29:35|3052.77
15:29:36|3052.77
15:29:37|3052.71
15:29:38|3052.71
15:29:39|3052.7
15:29:40|3052.71
15:29:41|3052.7
15:29:42|3052.7
15:29:43|3052.7
15:29:44|3052.7
15:29:45|3052.71
15:29:46|3052.71
15:29:47|3052.71
15:29:48|3052.7
15:29:49|3052.7
15:29:50|3052.66
15:29:51|3052.66
15:29:52|3052.67
15:29:53|3052.67
15:29:54|3052.67
15:29:55|3052.66
15:29:57|3052.67
15:29:58|3052.67
15:29:59|3052.66
15:30:00|3052.66
15:30:00|3052.71
15:30:01|3052.72
15:30:02|3052.73
15:30:03|3052.73
15:30:05|3052.73
15:30:05|3052.72
15:30:06|3052.73
15:30:08|3052.72
15:30:09|3052.72
15:30:09|3052.72
15:30:11|3052.74
15:30:12|3053.61
15:30:13|3054.21
15:30:14|3054.33
15:30:15|3054.34
15:30:16|3054.62
15:30:17|3054.62
15:30:19|3055.13
15:30:19|3055.18
15:30:20|3055.23
15:30:22|3055.35
15:30:23|3055.07
15:30:24|3054.77
15:30:25|3054.74
15:30:27|3054.74
15:30:27|3054.74
15:30:29|3055.05
15:30:30|3055.06
15:30:31|3055.2
15:30:32|3055.21
15:30:34|3055.3
15:30:34|3054.71
15:30:35|3054.51
15:30:36|3054.45
15:30:37|3054.48
15:30:38|3054.93
15:30:39|3054.94
15:30:40|3055.5
15:30:41|3055.25
15:30:42|3055.11
15:30:44|3054.79
15:30:45|3054.58
15:30:47|3054.58
15:30:47|3054.59
15:30:48|3054.79
15:30:49|3054.8
15:30:50|3054.81
15:30:51|3054.81
15:30:52|3055.06
15:30:53|3055.06
15:30:54|3055.06
15:30:55|3055.05
15:30:57|3055.06
15:30:58|3055.05
15:30:59|3054.81
15:31:00|3055.36
15:31:01|3055.36
15:31:02|3055.48
15:31:04|3055.45
15:31:04|3055.18
15:31:05|3055.12
15:31:06|3055.05
15:31:07|3055.05
15:31:08|3055.04
15:31:09|3054.09
15:31:10|3053.1
15:31:11|3053.12
15:31:12|3053.11
15:31:13|3053.11
15:31:14|3053.11
15:31:16|3052.66
15:31:18|3052.02
15:31:18|3052.02
15:31:19|3052.35
15:31:20|3052.02
15:31:21|3051.45
15:31:23|3051.43
15:31:24|3051.44
15:31:24|3051.44
15:31:26|3051.44
15:31:27|3051.43
15:31:28|3051.21
15:31:29|3051.2
15:31:30|3051.02
15:31:30|3050.81
15:31:32|3050.91
15:31:33|3050.9
15:31:34|3050.89
15:31:35|3050.86
15:31:36|3050.64
15:31:37|3050.6
15:31:39|3050.61
15:31:39|3050.6
15:31:40|3050.55
15:31:41|3050.23
15:31:42|3050.23
15:31:43|3050.
15:31:44|3050.
15:31:45|3049.12
15:31:47|3048.77
15:31:47|3049.21
15:31:48|3048.7
15:31:49|3048.33
15:31:50|3048.17
15:31:51|3048.56
15:31:52|3048.56
15:31:53|3048.34
15:31:54|3048.33
15:31:55|3048.06
15:31:56|3048.04
15:31:57|3047.75
15:31:58|3048.01
15:31:59|3048.
15:32:00|3047.79
15:32:01|3047.79
15:32:02|3047.79
15:32:04|3047.74
15:32:05|3048.03
15:32:06|3048.02
15:32:07|3048.02
15:32:08|3048.02
15:32:09|3048.03
15:32:10|3048.02
15:32:11|3048.03
15:32:12|3048.02
15:32:13|3048.03
15:32:14|3049.2
15:32:15|3049.2
15:32:16|3049.2
15:32:17|3049.03
15:32:19|3050.
15:32:20|3050.03
15:32:21|3049.96
15:32:22|3049.96
15:32:23|3049.95
15:32:25|3049.8
15:32:26|3049.8
15:32:27|3049.92
15:32:28|3048.97
15:32:30|3050.55
15:32:31|3050.55
15:32:31|3050.17
15:32:33|3050.55
15:32:33|3050.56
15:32:34|3050.56
15:32:35|3050.55
15:32:37|3050.55
15:32:38|3050.55
15:32:39|3050.56
15:32:39|3050.56
15:32:41|3050.55
15:32:41|3050.55
15:32:43|3050.56
15:32:43|3051.87
15:32:44|3051.87
15:32:46|3051.88
15:32:47|3052.98
15:32:47|3052.67
15:32:48|3052.08
15:32:50|3052.04
15:32:50|3052.05
15:32:51|3052.97
15:32:53|3053.27
15:32:53|3053.28
15:32:54|3053.28
15:32:55|3052.99
15:32:56|3052.8
15:32:57|3052.8
15:32:58|3052.81
15:33:00|3052.81
15:33:01|3052.8
15:33:02|3052.81
15:33:03|3052.8
15:33:04|3052.8
15:33:05|3052.46
15:33:07|3052.
15:33:07|3052.
15:33:09|3051.7
15:33:09|3051.98
15:33:10|3051.99
15:33:11|3051.99
15:33:12|3051.94
15:33:13|3051.45
15:33:14|3051.65
15:33:16|3051.65
15:33:17|3051.87
15:33:18|3052.76
15:33:20|3052.24
15:33:21|3052.23
15:33:23|3052.92
15:33:25|3053.44
15:33:25|3053.44
15:33:26|3053.22
15:33:27|3053.44
15:33:28|3053.14
15:33:29|3052.89
15:33:30|3052.88
15:33:31|3052.88
15:33:32|3053.44
15:33:33|3053.69
15:33:34|3053.7
15:33:36|3053.69
15:33:38|3053.65
15:33:38|3053.65
15:33:40|3053.62
15:33:41|3053.62
15:33:42|3053.33
15:33:43|3053.7
15:33:43|3053.7
15:33:45|3053.7
15:33:46|3053.69
15:33:47|3053.69
15:33:49|3053.7
15:33:49|3053.7
15:33:50|3053.7
15:33:51|3053.69
15:33:52|3053.7
15:33:53|3053.69
15:33:54|3053.66
15:33:56|3053.65
15:33:57|3053.65
15:33:58|3053.66
15:33:58|3053.65
15:33:59|3053.65
15:34:00|3053.61
15:34:02|3053.62
15:34:03|3053.62
15:34:05|3053.61
15:34:05|3053.34
15:34:06|3053.34
15:34:07|3053.36
15:34:08|3053.59
15:34:10|3053.59
15:34:11|3053.47
15:34:12|3053.36
15:34:13|3053.34
15:34:13|3052.88
15:34:14|3052.73
15:34:15|3052.36
15:34:17|3052.09
15:34:18|3052.1
15:34:20|3052.22
15:34:21|3052.24
15:34:23|3052.1
15:34:23|3052.1
15:34:24|3052.1
15:34:25|3052.11
15:34:27|3052.1
15:34:28|3052.1
15:34:29|3052.1
15:34:30|3052.82
15:34:31|3052.82
15:34:32|3052.82
15:34:33|3052.82
15:34:34|3052.44
15:34:35|3052.42
15:34:36|3052.43
15:34:37|3052.4
15:34:38|3052.99
15:34:39|3052.99
15:34:40|3053.
15:34:40|3052.42
15:34:41|3052.33
15:34:43|3052.01
15:34:45|3052.01
15:34:46|3051.52
15:34:47|3051.53
15:34:48|3051.53
15:34:49|3051.34
15:34:50|3051.35
15:34:51|3051.3
15:34:51|3050.7
15:34:53|3051.12
15:34:55|3051.08
15:34:55|3051.06
15:34:56|3051.
15:34:57|3050.99
15:34:58|3050.76
15:34:59|3050.71
15:35:00|3051.09
15:35:01|3051.09
15:35:02|3051.08
15:35:04|3050.32
15:35:05|3050.32
15:35:05|3049.92
15:35:07|3049.92
15:35:09|3050.1
15:35:09|3050.1
15:35:10|3049.5
15:35:11|3049.49
15:35:12|3049.49
15:35:13|3049.5
15:35:14|3049.5
15:35:15|3049.74
15:35:16|3049.75
15:35:17|3049.74
15:35:18|3049.74
15:35:20|3049.74
15:35:22|3049.17
15:35:22|3049.01
15:35:24|3049.74
15:35:25|3049.74
15:35:27|3049.75
15:35:27|3051.01
15:35:28|3051.01
15:35:29|3051.01
15:35:31|3050.96
15:35:32|3050.71
15:35:33|3049.77
15:35:34|3049.77
15:35:35|3049.57
15:35:36|3049.57
15:35:37|3049.58
15:35:38|3049.58
15:35:39|3049.78
15:35:40|3050.7
15:35:42|3050.48
15:35:43|3049.78
15:35:44|3049.78
15:35:44|3049.87
15:35:45|3049.47
15:35:47|3049.21
15:35:48|3049.22
15:35:49|3049.22
15:35:50|3049.22
15:35:51|3049.22
15:35:53|3049.21
15:35:54|3049.21
15:35:54|3049.21
15:35:55|3049.21
15:35:57|3049.21
15:35:58|3049.22
15:35:58|3048.55
15:35:59|3048.55
15:36:00|3048.78
15:36:02|3048.92
15:36:02|3048.92
15:36:03|3048.54
15:36:04|3048.21
15:36:05|3048.22
15:36:06|3048.22
15:36:07|3048.22
15:36:09|3048.21
15:36:09|3048.22
15:36:10|3048.45
15:36:12|3047.85
15:36:13|3047.9
15:36:14|3048.16
15:36:14|3048.3
15:36:15|3048.3
15:36:16|3048.29
15:36:18|3048.29
15:36:19|3048.27
15:36:19|3048.25
15:36:21|3048.23
15:36:22|3048.23
15:36:23|3048.23
15:36:24|3048.22
15:36:25|3047.9
15:36:26|3047.67
15:36:27|3047.68
15:36:28|3047.73
15:36:29|3047.73
15:36:30|3047.72
15:36:31|3047.73
15:36:32|3047.72
15:36:33|3047.19
15:36:34|3047.19
15:36:35|3047.18
15:36:37|3047.96
15:36:37|3047.96
15:36:39|3048.72
15:36:40|3049.01
15:36:41|3051.15
15:36:42|3051.74
15:36:43|3051.57
15:36:44|3052.24
15:36:45|3052.25
15:36:46|3052.25
15:36:47|3052.7
15:36:48|3053.11
15:36:50|3053.44
15:36:51|3052.58
15:36:51|3052.59
15:36:52|3052.89
15:36:53|3052.89
15:36:55|3052.89
15:36:55|3052.89
15:36:56|3052.39
15:36:57|3052.24
15:36:59|3052.24
15:37:00|3052.07
15:37:01|3051.58
15:37:02|3051.43
15:37:03|3051.43
15:37:04|3051.42
15:37:05|3051.4
15:37:06|3050.88
15:37:07|3050.78
15:37:08|3050.61
15:37:09|3050.62
15:37:10|3050.62
15:37:11|3050.45
15:37:12|3050.42
15:37:13|3050.23
15:37:14|3050.23
15:37:15|3050.
15:37:16|3049.34
15:37:17|3049.34
15:37:18|3049.84
15:37:19|3049.92
15:37:20|3049.68
15:37:21|3049.48
15:37:23|3049.42
15:37:24|3049.42
15:37:25|3049.43
15:37:27|3048.67
15:37:27|3049.98
15:37:28|3049.23
15:37:29|3049.23
15:37:30|3048.66
15:37:31|3048.62
15:37:32|3049.12
15:37:34|3049.13
15:37:35|3049.13
15:37:36|3049.15
15:37:37|3049.15
15:37:38|3049.15
15:37:39|3049.16
15:37:41|3049.16
15:37:41|3049.15
15:37:42|3048.82
15:37:44|3048.82
15:37:44|3048.82
15:37:46|3048.81
15:37:46|3049.41
15:37:47|3049.1
15:37:48|3049.11
15:37:49|3049.11
15:37:51|3049.11
15:37:52|3048.55
15:37:52|3048.54
15:37:53|3048.54
15:37:54|3048.55
15:37:56|3049.11
15:37:57|3049.14
15:37:58|3049.34
15:37:59|3048.82
15:38:00|3048.82
15:38:01|3048.81
15:38:02|3048.81
15:38:03|3048.81
15:38:04|3048.4
15:38:05|3048.74
15:38:06|3048.74
15:38:07|3048.26
15:38:09|3048.71
15:38:10|3048.8
15:38:11|3049.18
15:38:12|3049.43
15:38:13|3049.43
15:38:14|3048.66
15:38:15|3048.66
15:38:16|3048.66
15:38:17|3049.04
15:38:19|3049.04
15:38:20|3049.2
15:38:20|3049.2
15:38:21|3049.2
15:38:23|3049.19
15:38:25|3049.42
15:38:26|3049.42
15:38:27|3049.42
15:38:28|3049.43
15:38:29|3049.43
15:38:30|3049.42
15:38:30|3049.42
15:38:32|3049.42
15:38:33|3049.43
15:38:34|3049.42
15:38:35|3049.42
15:38:36|3049.79
15:38:37|3049.64
15:38:38|3049.64
15:38:39|3049.59
15:38:40|3049.42
15:38:41|3049.43
15:38:42|3049.43
15:38:43|3049.43
15:38:44|3049.42
15:38:45|3049.19
15:38:46|3048.93
15:38:47|3048.83
15:38:48|3049.28
15:38:49|3049.32
15:38:50|3049.59
15:38:51|3049.81
15:38:52|3049.91
15:38:53|3049.91
15:38:54|3049.8
15:38:55|3049.8
15:38:56|3049.8
15:38:57|3049.52
15:38:58|3049.52
15:38:59|3049.46
15:39:00|3049.46
15:39:01|3049.47
15:39:02|3049.69
15:39:03|3049.91
15:39:04|3049.92
15:39:05|3049.91
15:39:06|3049.91
15:39:07|3049.59
15:39:08|3049.59
15:39:09|3049.6
15:39:10|3049.44
15:39:11|3049.44
15:39:12|3049.44
15:39:13|3048.94
15:39:14|3048.94
15:39:15|3049.59
15:39:16|3049.59
15:39:17|3049.44
15:39:18|3049.44
15:39:19|3049.44
15:39:20|3049.21
15:39:21|3049.17
15:39:22|3048.95
15:39:23|3048.96
15:39:24|3048.96
15:39:26|3048.96
15:39:26|3048.95
15:39:28|3049.13
15:39:29|3049.14
15:39:30|3049.14
15:39:31|3049.13
15:39:32|3048.55
15:39:33|3048.54
15:39:34|3048.55
15:39:35|3048.55
15:39:36|3048.49
15:39:37|3048.17
15:39:38|3048.18
15:39:39|3048.18
15:39:40|3048.18
15:39:41|3048.18
15:39:42|3048.17
15:39:43|3048.55
15:39:44|3048.56
15:39:45|3048.55
15:39:46|3048.56
15:39:47|3048.63
15:39:48|3048.92
15:39:50|3048.93
15:39:51|3048.94
15:39:52|3048.98
15:39:53|3049.14
15:39:54|3049.32
15:39:54|3049.36
15:39:55|3049.42
15:39:58|3049.2
15:39:58|3049.48
15:40:00|3049.48
15:40:01|3049.48
15:40:01|3049.24
15:40:03|3049.24
15:40:03|3049.56
15:40:05|3049.56
15:40:06|3049.59
15:40:07|3049.59
15:40:07|3049.33
15:40:09|3049.2
15:40:10|3049.2
15:40:11|3049.21
15:40:12|3049.72
15:40:13|3049.54
15:40:14|3049.49
15:40:15|3049.48
15:40:16|3049.48
15:40:17|3049.48
15:40:19|3049.21
15:40:19|3049.21
15:40:20|3049.37
15:40:21|3049.37
15:40:22|3049.38
15:40:24|3049.48
15:40:26|3049.47
15:40:26|3049.47
15:40:27|3050.01
15:40:29|3050.9
15:40:30|3050.9
15:40:31|3050.91
15:40:33|3050.9
15:40:33|3050.9
15:40:34|3050.9
15:40:35|3050.9
15:40:36|3050.99
15:40:37|3051.
15:40:38|3050.89
15:40:39|3050.89
15:40:40|3050.54
15:40:41|3050.53
15:40:42|3050.53
15:40:43|3049.79
15:40:44|3049.49
15:40:45|3049.79
15:40:46|3049.99
15:40:47|3050.06
15:40:48|3050.48
15:40:49|3050.49
15:40:50|3050.47
15:40:51|3050.47
15:40:52|3050.42
15:40:53|3050.42
15:40:54|3050.43
15:40:56|3049.76
15:40:57|3049.75
15:40:58|3049.75
15:40:59|3050.13
15:41:00|3050.14
15:41:01|3050.14
15:41:02|3050.53
15:41:03|3050.84
15:41:04|3050.84
15:41:05|3050.85
15:41:06|3050.84
15:41:07|3051.72
15:41:08|3051.72
15:41:09|3051.72
15:41:11|3051.79
15:41:12|3051.78
15:41:12|3051.79
15:41:13|3052.17
15:41:15|3052.02
15:41:16|3052.45
15:41:17|3052.45
15:41:18|3052.42
15:41:19|3052.41
15:41:20|3053.03
15:41:21|3053.25
15:41:22|3052.78
15:41:23|3052.75
15:41:24|3052.75
15:41:25|3052.76
15:41:27|3052.57
15:41:27|3052.57
15:41:29|3052.57
15:41:30|3052.63
15:41:32|3053.12
15:41:33|3053.11
15:41:34|3053.11
15:41:35|3053.12
15:41:36|3053.12
15:41:38|3053.11
15:41:38|3053.11
15:41:39|3053.11
15:41:40|3053.08
15:41:41|3053.07
15:41:42|3053.3
15:41:43|3053.3
15:41:44|3053.31
15:41:45|3053.3
15:41:46|3053.78
15:41:47|3053.8
15:41:48|3053.8
15:41:49|3053.8
15:41:50|3053.81
15:41:51|3054.
15:41:52|3054.25
15:41:53|3054.26
15:41:54|3054.26
15:41:55|3054.25
15:41:56|3054.25
15:41:57|3054.26
15:41:58|3054.72
15:41:59|3054.96
15:42:00|3054.99
15:42:01|3054.99
15:42:02|3055.
15:42:03|3055.01
15:42:04|3055.
15:42:05|3055.
15:42:06|3055.23
15:42:07|3055.24
15:42:08|3055.24
15:42:09|3055.24
15:42:10|3055.24
15:42:11|3055.24
15:42:12|3055.23
15:42:13|3055.23
15:42:14|3054.71
15:42:16|3055.61
15:42:17|3055.6
15:42:18|3055.61
15:42:18|3055.6
15:42:20|3055.6
15:42:22|3055.6
15:42:22|3055.6
15:42:23|3055.6
15:42:24|3055.61
15:42:25|3055.6
15:42:26|3055.6
15:42:27|3055.6
15:42:29|3055.6
15:42:30|3055.61
15:42:32|3055.6
15:42:32|3055.6
15:42:33|3055.6
15:42:35|3055.61
15:42:35|3055.61
15:42:37|3055.61
15:42:38|3055.6
15:42:39|3055.61
15:42:40|3054.92
15:42:41|3054.63
15:42:42|3054.63
15:42:43|3054.62
15:42:44|3054.63
15:42:45|3054.9
15:42:46|3054.91
15:42:47|3054.9
15:42:48|3054.9
15:42:49|3054.9
15:42:50|3054.64
15:42:51|3054.62
15:42:52|3054.62
15:42:53|3054.62
15:42:54|3054.59
15:42:56|3054.6
15:42:57|3054.87
15:42:58|3054.86
15:42:59|3054.9
15:43:01|3055.43
15:43:01|3055.44
15:43:03|3055.43
15:43:03|3055.44
15:43:05|3055.43
15:43:06|3055.43
15:43:07|3055.43
15:43:07|3055.44
15:43:09|3055.4
15:43:09|3055.4
15:43:10|3055.25
15:43:11|3055.21
15:43:13|3055.22
15:43:14|3055.39
15:43:15|3055.4
15:43:16|3055.4
15:43:17|3055.4
15:43:18|3055.08
15:43:19|3055.09
15:43:20|3055.09
15:43:21|3055.09
15:43:22|3055.09
15:43:23|3055.09
15:43:24|3055.08
15:43:25|3055.09
15:43:26|3055.09
15:43:27|3055.09
15:43:28|3055.37
15:43:30|3055.38
15:43:31|3055.37
15:43:32|3055.63
15:43:33|3056.
15:43:34|3055.99
15:43:35|3055.99
15:43:37|3056.
15:43:38|3056.
15:43:39|3055.99
15:43:41|3056.
15:43:41|3055.99
15:43:42|3056.
15:43:44|3056.
15:43:45|3056.21
15:43:46|3056.57
15:43:47|3056.63
15:43:48|3056.85
15:43:49|3056.87
15:43:49|3056.86
15:43:50|3056.87
15:43:51|3056.87
15:43:53|3056.86
15:43:54|3056.99
15:43:55|3056.99
15:43:56|3056.86
15:43:57|3056.87
15:43:59|3056.87
15:43:59|3056.87
15:44:00|3056.87
15:44:01|3056.86
15:44:03|3056.87
15:44:04|3056.29
15:44:05|3056.2
15:44:06|3055.85
15:44:07|3055.61
15:44:09|3055.59
15:44:10|3055.59
15:44:10|3055.59
15:44:12|3055.6
15:44:13|3055.6
15:44:14|3055.59
15:44:15|3055.16
15:44:16|3055.16
15:44:17|3055.16
15:44:17|3055.16
15:44:19|3055.17
15:44:20|3055.16
15:44:21|3055.16
15:44:22|3055.17
15:44:23|3055.17
15:44:24|3055.18
15:44:25|3055.19
15:44:26|3055.19
15:44:27|3055.19
15:44:28|3055.19
15:44:28|3055.18
15:44:29|3055.18
15:44:32|3055.26
15:44:32|3055.26
15:44:33|3055.27
15:44:35|3055.27
15:44:36|3055.24
15:44:37|3055.23
15:44:38|3055.23
15:44:40|3055.23
15:44:41|3055.2
15:44:42|3055.19
15:44:42|3055.2
15:44:44|3055.2
15:44:45|3055.07
15:44:46|3055.53
15:44:47|3055.63
15:44:48|3055.63
15:44:49|3055.82
15:44:50|3055.81
15:44:51|3055.82
15:44:52|3056.1
15:44:53|3056.1
15:44:54|3056.1
15:44:55|3056.1
15:44:56|3056.11
15:44:57|3056.1
15:44:58|3056.1
15:44:59|3056.11
15:45:00|3056.11
15:45:02|3056.68
15:45:03|3056.8
15:45:04|3056.8
15:45:04|3056.8
15:45:06|3056.81
15:45:07|3056.81
15:45:08|3056.81
15:45:09|3056.8
15:45:10|3056.8
15:45:11|3056.99
15:45:12|3057.
15:45:13|3057.
15:45:14|3057.
15:45:15|3056.99
15:45:16|3056.99
15:45:17|3056.99
15:45:18|3056.99
15:45:19|3056.99
15:45:20|3056.99
15:45:21|3056.99
15:45:22|3056.99
15:45:23|3056.99
15:45:24|3056.99
15:45:25|3057.
15:45:26|3057.
15:45:27|3057.
15:45:28|3056.99
15:45:29|3056.99
15:45:31|3056.68
15:45:32|3057.22
15:45:33|3057.23
15:45:34|3057.29
15:45:35|3057.3
15:45:36|3057.3
15:45:37|3056.91
15:45:39|3056.75
15:45:39|3056.57
15:45:40|3055.27
15:45:42|3055.12
15:45:43|3055.01
15:45:43|3054.94
15:45:44|3054.91
15:45:46|3054.67
15:45:47|3054.64
15:45:48|3054.43
15:45:49|3054.43
15:45:49|3054.25
15:45:50|3054.16
15:45:51|3054.15
15:45:53|3054.15
15:45:53|3054.11
15:45:54|3054.65
15:45:55|3055.85
15:45:57|3056.26
15:45:58|3055.77
15:45:59|3055.78
15:46:01|3055.78
15:46:02|3055.78
15:46:02|3056.17
15:46:04|3056.17
15:46:06|3056.16
15:46:06|3056.16
15:46:07|3056.17
15:46:08|3056.17
15:46:09|3056.15
15:46:10|3055.91
15:46:11|3055.77
15:46:12|3055.78
15:46:13|3055.64
15:46:14|3055.36
15:46:15|3055.21
15:46:16|3055.21
15:46:17|3055.22
15:46:18|3055.21
15:46:19|3055.05
15:46:20|3055.06
15:46:21|3055.06
15:46:22|3055.25
15:46:23|3055.26
15:46:24|3055.26
15:46:25|3055.26
15:46:26|3055.26
15:46:27|3055.29
15:46:28|3055.29
15:46:29|3055.29
15:46:31|3055.08
15:46:33|3054.83
15:46:33|3054.65
15:46:34|3054.65
15:46:36|3054.66
15:46:36|3054.66
15:46:38|3054.73
15:46:39|3055.77
15:46:40|3055.96
15:46:41|3055.95
15:46:41|3055.96
15:46:43|3056.01
15:46:44|3056.1
15:46:45|3055.77
15:46:46|3055.19
15:46:47|3055.19
15:46:47|3055.19
15:46:49|3055.19
15:46:50|3055.19
15:46:50|3055.19
15:46:52|3055.19
15:46:53|3055.69
15:46:54|3055.74
15:46:54|3055.73
15:46:56|3055.73
15:46:57|3055.73
15:46:58|3055.73
15:46:59|3055.69
15:47:01|3055.95
15:47:01|3055.95
15:47:03|3056.15
15:47:04|3056.15
15:47:06|3056.16
15:47:07|3056.15
15:47:07|3056.15
15:47:08|3056.15
15:47:09|3054.56
15:47:10|3054.56
15:47:11|3054.37
15:47:12|3054.1
15:47:14|3054.1
15:47:15|3054.01
15:47:16|3053.53
15:47:17|3053.53
15:47:18|3053.73
15:47:19|3054.
15:47:20|3053.48
15:47:21|3053.
15:47:22|3052.89
15:47:23|3052.73
15:47:24|3052.6
15:47:25|3052.57
15:47:26|3052.38
15:47:27|3052.29
15:47:28|3052.29
15:47:29|3052.29
15:47:30|3052.3
15:47:31|3052.29
15:47:33|3052.29
15:47:34|3051.98
15:47:35|3051.99
15:47:36|3051.81
15:47:37|3051.65
15:47:39|3051.5
15:47:40|3051.54
15:47:41|3051.54
15:47:42|3051.54
15:47:42|3051.54
15:47:44|3051.54
15:47:45|3052.03
15:47:46|3052.15
15:47:46|3052.32
15:47:48|3052.31
15:47:48|3052.31
15:47:50|3051.62
15:47:50|3051.52
15:47:51|3051.52
15:47:53|3051.52
15:47:54|3051.53
15:47:54|3051.53
15:47:56|3051.52
15:47:57|3051.52
15:47:57|3051.53
15:47:58|3051.53
15:48:00|3051.53
15:48:01|3051.53
15:48:02|3051.53
15:48:03|3051.53
15:48:04|3051.52
15:48:05|3051.53
15:48:06|3051.53
15:48:07|3051.53
15:48:08|3051.53
15:48:09|3051.52
15:48:10|3051.16
15:48:11|3051.05
15:48:12|3051.04
15:48:13|3051.53
15:48:14|3051.52
15:48:15|3051.52
15:48:16|3051.52
15:48:17|3051.52
15:48:18|3051.52
15:48:19|3051.53
15:48:20|3051.53
15:48:21|3051.52
15:48:22|3051.52
15:48:23|3052.02
15:48:24|3052.02
15:48:25|3052.02
15:48:26|3052.07
15:48:27|3051.83
15:48:28|3051.74
15:48:29|3051.75
15:48:30|3051.6
15:48:31|3051.6
15:48:32|3051.61
15:48:33|3051.61
15:48:35|3051.6
15:48:36|3051.6
15:48:37|3051.6
15:48:37|3051.6
15:48:39|3051.2
15:48:40|3051.2
15:48:41|3051.2
15:48:42|3051.2
15:48:43|3051.2
15:48:44|3051.12
15:48:45|3051.09
15:48:46|3051.09
15:48:48|3050.68
15:48:49|3050.55
15:48:49|3050.46
15:48:51|3050.45
15:48:52|3051.22
15:48:53|3051.26
15:48:54|3051.25
15:48:55|3051.26
15:48:57|3051.26
15:48:57|3051.25
15:48:58|3051.04
15:49:00|3051.04
15:49:01|3050.86
15:49:01|3050.77
15:49:03|3050.88
15:49:04|3050.88
15:49:05|3050.87
15:49:06|3050.87
15:49:06|3050.87
15:49:08|3050.87
15:49:09|3050.87
15:49:10|3050.88
15:49:11|3050.88
15:49:12|3050.35
15:49:12|3049.96
15:49:14|3049.77
15:49:14|3049.32
15:49:15|3049.24
15:49:16|3049.04
15:49:17|3049.03
15:49:18|3048.57
15:49:20|3048.47
15:49:20|3050.31
15:49:22|3050.16
15:49:22|3049.79
15:49:23|3049.79
15:49:24|3049.81
15:49:25|3050.3
15:49:27|3050.3
15:49:28|3050.28
15:49:29|3050.28
15:49:29|3050.29
15:49:31|3050.28
15:49:32|3050.9
15:49:33|3050.89
15:49:34|3050.9
15:49:36|3050.89
15:49:38|3050.89
15:49:39|3050.9
15:49:40|3050.9
15:49:41|3050.89
15:49:42|3050.11
15:49:43|3050.1
15:49:45|3049.32
15:49:45|3048.91
15:49:46|3049.11
15:49:47|3049.12
15:49:48|3048.51
15:49:49|3048.47
15:49:50|3048.47
15:49:51|3048.46
15:49:52|3048.47
15:49:53|3048.46
15:49:54|3048.46
15:49:55|3048.47
15:49:56|3048.46
15:49:57|3048.47
15:49:58|3048.86
15:49:59|3048.86
15:50:01|3048.54
15:50:02|3049.04
15:50:04|3049.36
15:50:04|3048.92
15:50:05|3048.9
15:50:06|3048.57
15:50:07|3048.57
15:50:08|3048.56
15:50:09|3048.57
15:50:10|3048.57
15:50:11|3048.8
15:50:12|3048.89
15:50:13|3049.18
15:50:14|3049.02
15:50:15|3049.01
15:50:16|3048.91
15:50:17|3048.9
15:50:18|3048.78
15:50:19|3048.78
15:50:20|3048.78
15:50:21|3048.39
15:50:22|3048.
15:50:23|3048.
15:50:24|3048.
15:50:25|3047.96
15:50:26|3047.96
15:50:27|3047.92
15:50:28|3047.78
15:50:29|3047.23
15:50:30|3047.08
15:50:31|3047.02
15:50:32|3046.39
15:50:33|3046.38
15:50:35|3047.51
15:50:36|3047.19
15:50:38|3047.52
15:50:38|3047.63
15:50:39|3047.62
15:50:40|3047.62
15:50:41|3047.44
15:50:43|3047.38
15:50:44|3047.63
15:50:45|3047.63
15:50:46|3047.62
15:50:47|3047.62
15:50:47|3047.56
15:50:49|3047.57
15:50:50|3047.65
15:50:51|3047.69
15:50:52|3047.79
15:50:53|3048.3
15:50:54|3048.46
15:50:55|3048.72
15:50:55|3049.36
15:50:57|3049.38
15:50:58|3049.38
15:50:59|3049.38
15:51:00|3049.38
15:51:01|3049.38
15:51:02|3049.37
15:51:03|3049.38
15:51:04|3049.38
15:51:05|3049.52
15:51:06|3049.98
15:51:07|3049.99
15:51:08|3049.99
15:51:09|3049.98
15:51:10|3049.81
15:51:10|3049.81
15:51:12|3049.99
15:51:13|3050.42
15:51:14|3050.42
15:51:15|3050.42
15:51:16|3050.23
15:51:17|3050.23
15:51:18|3050.23
15:51:19|3050.23
15:51:20|3050.23
15:51:21|3050.24
15:51:22|3050.33
15:51:23|3050.33
15:51:23|3050.33
15:51:25|3050.33
15:51:25|3049.78
15:51:26|3050.12
15:51:28|3050.19
15:51:29|3050.21
15:51:29|3050.2
15:51:31|3050.21
15:51:32|3050.21
15:51:32|3050.21
15:51:33|3050.2
15:51:34|3050.2
15:51:37|3050.2
15:51:37|3050.2
15:51:39|3050.2
15:51:41|3050.59
15:51:41|3050.98
15:51:42|3050.98
15:51:43|3050.98
15:51:44|3050.97
15:51:45|3051.25
15:51:46|3051.52
15:51:47|3051.52
15:51:48|3051.33
15:51:49|3051.32
15:51:50|3051.32
15:51:51|3051.32
15:51:52|3051.32
15:51:53|3051.32
15:51:54|3051.33
15:51:55|3051.33
15:51:56|3051.33
15:51:57|3051.33
15:51:58|3051.33
15:51:59|3051.33
15:52:01|3051.86
15:52:02|3051.86
15:52:04|3051.97
15:52:04|3051.96
15:52:05|3051.96
15:52:07|3051.96
15:52:07|3051.96
15:52:08|3051.97
15:52:09|3051.97
15:52:11|3051.97
15:52:11|3051.96
15:52:13|3051.97
15:52:13|3051.46
15:52:14|3051.43
15:52:15|3051.44
15:52:16|3051.43
15:52:18|3051.07
15:52:19|3051.07
15:52:19|3051.07
15:52:20|3051.07
15:52:21|3051.07
15:52:23|3050.93
15:52:23|3050.94
15:52:24|3050.59
15:52:25|3050.58
15:52:27|3050.58
15:52:27|3050.53
15:52:29|3050.42
15:52:30|3050.41
15:52:30|3050.64
15:52:31|3051.43
15:52:32|3051.43
15:52:34|3051.43
15:52:34|3051.43
15:52:36|3051.61
15:52:37|3051.97
15:52:39|3052.
15:52:40|3052.
15:52:40|3052.
15:52:42|3051.99
15:52:43|3051.99
15:52:44|3052.
15:52:45|3052.
15:52:46|3051.99
15:52:47|3052.
15:52:48|3051.99
15:52:49|3051.99
15:52:50|3051.99
15:52:51|3051.96
15:52:52|3051.5
15:52:53|3051.39
15:52:54|3051.38
15:52:55|3051.38
15:52:56|3051.38
15:52:57|3051.38
15:52:58|3051.38
15:52:59|3051.39
15:53:00|3051.38
15:53:01|3051.38
15:53:02|3051.38
15:53:03|3051.38
15:53:04|3051.34
15:53:05|3051.12
15:53:06|3051.12
15:53:07|3051.12
15:53:08|3051.12
15:53:09|3051.12
15:53:10|3051.12
15:53:11|3051.12
15:53:12|3050.99
15:53:13|3050.99
15:53:14|3050.99
15:53:15|3050.98
15:53:16|3050.91
15:53:17|3050.91
15:53:18|3050.91
15:53:19|3050.21
15:53:20|3049.61
15:53:21|3049.61
15:53:22|3049.61
15:53:23|3049.6
15:53:24|3049.6
15:53:25|3049.6
15:53:26|3051.11
15:53:27|3050.67
15:53:28|3050.93
15:53:29|3051.41
15:53:30|3051.4
15:53:31|3051.4
15:53:32|3051.4
15:53:33|3051.4
15:53:34|3051.4
15:53:35|3051.4
15:53:36|3051.22
15:53:37|3051.22
15:53:39|3051.22
15:53:40|3051.51
15:53:41|3051.71
15:53:42|3051.71
15:53:43|3051.71
15:53:44|3051.72
15:53:45|3051.72
15:53:46|3051.71
15:53:48|3051.71
15:53:50|3054.77
15:53:50|3054.32
15:53:51|3053.92
15:53:52|3053.93
15:53:53|3053.93
15:53:54|3053.93
15:53:55|3053.93
15:53:56|3054.7
15:53:57|3054.7
15:53:58|3054.7
15:53:59|3054.74
15:54:00|3054.74
15:54:01|3054.73
15:54:02|3054.73
15:54:03|3054.73
15:54:04|3054.73
15:54:06|3054.73
15:54:07|3055.02
15:54:08|3055.24
15:54:09|3055.24
15:54:10|3055.24
15:54:11|3055.24
15:54:12|3055.24
15:54:13|3055.23
15:54:13|3055.19
15:54:15|3055.2
15:54:16|3055.19
15:54:17|3055.19
15:54:17|3055.2
15:54:19|3055.19
15:54:20|3055.2
15:54:20|3055.19
15:54:22|3054.52
15:54:23|3054.51
15:54:24|3053.84
15:54:26|3054.16
15:54:26|3054.16
15:54:27|3054.16
15:54:28|3053.76
15:54:29|3053.57
15:54:30|3053.57
15:54:31|3053.03
15:54:32|3052.99
15:54:33|3052.99
15:54:34|3052.78
15:54:35|3052.78
15:54:36|3052.77
15:54:37|3052.73
15:54:39|3052.68
15:54:41|3052.69
15:54:41|3052.69
15:54:42|3052.69
15:54:43|3052.69
15:54:44|3052.68
15:54:45|3052.68
15:54:47|3052.68
15:54:48|3052.68
15:54:49|3052.66
15:54:51|3052.64
15:54:52|3052.65
15:54:52|3052.65
15:54:54|3052.65
15:54:55|3051.98
15:54:56|3051.51
15:54:57|3051.51
15:54:58|3051.76
15:54:59|3051.75
15:55:00|3051.95
15:55:01|3052.46
15:55:02|3052.46
15:55:03|3052.46
15:55:04|3052.45
15:55:05|3052.45
15:55:06|3052.46
15:55:07|3052.45
15:55:09|3052.46
15:55:09|3052.45
15:55:11|3052.27
15:55:12|3052.23
15:55:13|3051.79
15:55:13|3051.78
15:55:15|3051.79
15:55:16|3051.79
15:55:16|3051.79
15:55:17|3052.01
15:55:18|3052.02
15:55:19|3052.02
15:55:20|3052.02
15:55:22|3052.02
15:55:23|3052.04
15:55:23|3052.03
15:55:24|3052.44
15:55:25|3052.46
15:55:27|3052.64
15:55:28|3052.68
15:55:28|3052.67
15:55:29|3052.67
15:55:31|3052.67
15:55:32|3052.68
15:55:33|3052.68
15:55:33|3052.67
15:55:35|3052.68
15:55:36|3053.89
15:55:37|3053.89
15:55:38|3053.89
15:55:39|3053.89
15:55:41|3053.88
15:55:42|3053.89
15:55:43|3053.88
15:55:44|3053.88
15:55:46|3053.88
15:55:47|3053.96
15:55:48|3053.96
15:55:49|3053.97
15:55:50|3054.14
15:55:50|3054.65
15:55:52|3054.65
15:55:53|3054.65
15:55:53|3054.66
15:55:55|3054.66
15:55:56|3054.65
15:55:57|3054.61
15:55:58|3054.61
15:55:59|3054.42
15:56:00|3054.16
15:56:01|3054.16
15:56:02|3054.16
15:56:03|3054.17
15:56:04|3053.79
15:56:05|3053.78
15:56:06|3053.78
15:56:07|3053.78
15:56:08|3053.79
15:56:09|3053.78
15:56:11|3053.26
15:56:12|3053.26
15:56:12|3053.41
15:56:14|3053.72
15:56:15|3054.19
15:56:15|3054.28
15:56:18|3054.28
15:56:18|3054.28
15:56:19|3054.27
15:56:20|3054.27
15:56:21|3054.05
15:56:23|3053.36
15:56:24|3053.
15:56:25|3053.01
15:56:26|3053.
15:56:27|3053.01
15:56:28|3053.01
15:56:28|3052.68
15:56:30|3052.69
15:56:31|3052.69
15:56:32|3052.68
15:56:33|3052.69
15:56:34|3052.77
15:56:34|3052.77
15:56:36|3052.76
15:56:37|3052.77
15:56:38|3052.77
15:56:39|3052.77
15:56:39|3052.76
15:56:41|3052.77
15:56:42|3052.62
15:56:43|3052.62
15:56:45|3052.52
15:56:46|3052.46
15:56:47|3052.21
15:56:48|3052.21
15:56:49|3052.22
15:56:50|3052.23
15:56:51|3052.23
15:56:52|3052.23
15:56:53|3051.57
15:56:54|3051.45
15:56:55|3051.4
15:56:56|3051.07
15:56:57|3050.98
15:56:58|3050.46
15:57:00|3051.22
15:57:00|3051.28
15:57:01|3051.33
15:57:02|3051.3
15:57:04|3051.3
15:57:05|3051.29
15:57:06|3051.29
15:57:08|3051.29
15:57:09|3051.29
15:57:09|3051.3
15:57:11|3051.45
15:57:12|3051.45
15:57:12|3051.45
15:57:14|3051.45
15:57:15|3051.3
15:57:16|3051.3
15:57:17|3051.3
15:57:18|3051.29
15:57:19|3051.29
15:57:21|3051.3
15:57:21|3051.29
15:57:22|3051.29
15:57:24|3051.29
15:57:24|3051.29
15:57:25|3051.3
15:57:27|3051.29
15:57:28|3051.29
15:57:28|3051.29
15:57:30|3051.29
15:57:30|3050.98
15:57:32|3050.98
15:57:32|3050.97
15:57:33|3050.98
15:57:34|3050.98
15:57:35|3050.98
15:57:36|3050.98
15:57:38|3050.98
15:57:38|3050.98
15:57:39|3050.97
15:57:41|3050.98
15:57:41|3050.98
15:57:43|3050.98
15:57:44|3050.97
15:57:45|3050.99
15:57:46|3050.99
15:57:47|3050.99
15:57:48|3050.99
15:57:49|3050.99
15:57:50|3050.99
15:57:52|3051.21
15:57:53|3051.3
15:57:54|3051.29
15:57:55|3051.29
15:57:56|3051.29
15:57:57|3051.29
15:57:58|3051.29
15:57:59|3051.29
15:58:00|3051.14
15:58:01|3051.14
15:58:02|3051.14
15:58:03|3051.14
15:58:04|3051.14
15:58:05|3051.35
15:58:06|3051.35
15:58:07|3051.35
15:58:08|3051.35
15:58:09|3051.36
15:58:10|3051.35
15:58:11|3051.35
15:58:12|3051.36
15:58:13|3051.35
15:58:15|3051.35
15:58:16|3050.19
15:58:16|3049.64
15:58:17|3049.63
15:58:18|3049.6
15:58:19|3048.76
15:58:21|3048.54
15:58:22|3048.54
15:58:23|3048.54
15:58:24|3048.54
15:58:25|3048.55
15:58:26|3048.1
15:58:28|3048.1
15:58:28|3048.1
15:58:29|3048.16
15:58:30|3048.52
15:58:31|3048.53
15:58:32|3048.6
15:58:33|3048.6
15:58:34|3048.56
15:58:36|3048.56
15:58:36|3048.52
15:58:37|3048.16
15:58:38|3048.16
15:58:40|3048.16
15:58:40|3048.16
15:58:42|3048.15
15:58:42|3048.11
15:58:44|3048.1
15:58:44|3049.09
15:58:46|3049.49
15:58:46|3049.5
15:58:47|3049.49
15:58:49|3049.5
15:58:51|3049.49
15:58:52|3049.45
15:58:53|3049.45
15:58:54|3049.46
15:58:54|3049.45
15:58:55|3049.46
15:58:57|3049.45
15:58:58|3048.14
15:58:59|3048.14
15:59:00|3048.13
15:59:01|3048.11
15:59:03|3048.13
15:59:04|3048.52
15:59:05|3048.52
15:59:06|3049.49
15:59:07|3049.49
15:59:08|3049.21
15:59:09|3048.68
15:59:10|3048.67
15:59:11|3048.49
15:59:12|3048.49
15:59:13|3048.07
15:59:14|3047.99
15:59:14|3047.98
15:59:17|3045.98
15:59:18|3045.17
15:59:19|3044.19
15:59:20|3042.43
15:59:21|3042.03
15:59:22|3042.52
15:59:23|3042.52
15:59:24|3042.91
15:59:25|3043.41
15:59:26|3042.91
15:59:27|3042.51
15:59:27|3042.06
15:59:29|3043.39
15:59:31|3042.88
15:59:31|3042.89
15:59:32|3043.11
15:59:33|3043.64
15:59:34|3043.09
15:59:35|3043.09
15:59:36|3043.01
15:59:37|3043.
15:59:38|3043.76
15:59:39|3043.81
15:59:41|3043.3
15:59:42|3043.68
15:59:44|3043.31
15:59:45|3043.84
15:59:45|3043.6
15:59:47|3043.05
15:59:48|3043.29
15:59:50|3043.3
15:59:50|3043.29
15:59:51|3043.69
15:59:52|3043.69
15:59:53|3044.39
15:59:54|3044.99
15:59:55|3044.99
15:59:56|3044.41
15:59:57|3044.97
15:59:58|3044.95
15:59:59|3044.95
16:00:00|3045.
16:00:01|3044.99
16:00:02|3044.99
16:00:03|3045.
16:00:04|3045.
16:00:06|3044.28
16:00:07|3044.64
16:00:08|3045.
16:00:09|3045.
16:00:10|3044.99
16:00:11|3044.64
16:00:13|3043.06
16:00:13|3044.56
16:00:15|3044.66
16:00:17|3043.32
16:00:17|3043.32
16:00:18|3042.69
16:00:19|3043.99
16:00:20|3044.06
16:00:21|3043.14
16:00:23|3043.28
16:00:23|3043.5
16:00:25|3044.82
16:00:25|3044.33
16:00:27|3044.83
16:00:27|3045.29
16:00:29|3045.59
16:00:29|3045.38
16:00:30|3044.94
16:00:31|3044.94
16:00:33|3045.17
16:00:33|3046.16
16:00:34|3046.16
16:00:36|3046.15
16:00:37|3046.07
16:00:38|3045.87
16:00:39|3046.14
16:00:40|3045.04
16:00:41|3044.5
16:00:42|3044.23
16:00:43|3043.37
16:00:44|3043.24
16:00:45|3042.92
16:00:46|3042.47
16:00:47|3042.21
16:00:49|3042.59
16:00:50|3042.71
16:00:51|3042.5
16:00:52|3041.24
16:00:53|3041.74
16:00:55|3041.72
16:00:55|3041.33
16:00:56|3041.72
16:00:57|3042.21
16:00:58|3043.08
16:00:59|3043.98
16:01:00|3043.74
16:01:02|3043.45
16:01:02|3043.72
16:01:03|3044.22
16:01:05|3044.22
16:01:06|3044.21
16:01:06|3043.39
16:01:07|3043.4
16:01:08|3043.4
16:01:09|3043.39
16:01:11|3043.39
16:01:12|3044.22
16:01:13|3044.22
16:01:14|3044.22
16:01:15|3044.32
16:01:16|3044.5
16:01:17|3044.61
16:01:18|3044.61
16:01:19|3045.43
16:01:21|3045.94
16:01:22|3045.94
16:01:22|3045.95
16:01:23|3045.95
16:01:24|3047.6
16:01:25|3047.81
16:01:26|3048.6
16:01:28|3048.16
16:01:28|3048.72
16:01:30|3048.96
16:01:30|3048.96
16:01:31|3048.95
16:01:32|3050.33
16:01:33|3050.39
16:01:35|3050.39
16:01:36|3050.39
16:01:36|3050.4
16:01:37|3050.4
16:01:39|3050.43
16:01:39|3050.48
16:01:41|3049.89
16:01:42|3049.9
16:01:42|3049.9
16:01:44|3050.52
16:01:44|3050.33
16:01:46|3049.65
16:01:47|3049.65
16:01:48|3049.1
16:01:48|3048.95
16:01:49|3048.77
16:01:51|3048.54
16:01:52|3048.54
16:01:53|3048.54
16:01:55|3048.54
16:01:56|3048.53
16:01:57|3048.54
16:01:58|3048.53
16:01:58|3048.53
16:02:00|3048.53
16:02:01|3048.53
16:02:02|3048.3
16:02:03|3048.3
16:02:04|3048.14
16:02:05|3048.12
16:02:06|3048.04
16:02:07|3048.
16:02:08|3047.42
16:02:09|3046.95
16:02:10|3046.94
16:02:11|3046.94
16:02:12|3046.95
16:02:13|3046.44
16:02:15|3046.45
16:02:16|3046.45
16:02:17|3046.45
16:02:18|3045.27
16:02:19|3045.2
16:02:20|3045.
16:02:21|3045.01
16:02:22|3045.39
16:02:23|3045.45
16:02:24|3045.91
16:02:25|3045.58
16:02:26|3045.46
16:02:27|3045.27
16:02:28|3045.28
16:02:29|3045.22
16:02:30|3045.
16:02:31|3045.
16:02:32|3045.03
16:02:34|3045.27
16:02:34|3045.26
16:02:36|3044.98
16:02:37|3044.73
16:02:38|3044.62
16:02:39|3044.4
16:02:40|3044.65
16:02:41|3044.72
16:02:42|3044.72
16:02:43|3044.73
16:02:44|3044.73
16:02:45|3044.72
16:02:47|3044.73
16:02:48|3044.95
16:02:49|3044.96
16:02:51|3044.78
16:02:52|3044.73
16:02:53|3044.74
16:02:55|3044.36
16:02:55|3043.88
16:02:57|3043.88
16:02:58|3043.89
16:02:59|3043.85
16:03:00|3043.84
16:03:01|3043.73
16:03:02|3043.23
16:03:03|3043.23
16:03:05|3043.22
16:03:05|3042.69
16:03:06|3042.25
16:03:07|3042.09
16:03:08|3042.1
16:03:09|3041.33
16:03:10|3041.3
16:03:11|3041.74
16:03:12|3041.75
16:03:13|3041.23
16:03:15|3042.11
16:03:16|3041.72
16:03:17|3041.72
16:03:18|3041.17
16:03:19|3041.12
16:03:20|3041.79
16:03:21|3041.31
16:03:23|3040.57
16:03:23|3040.57
16:03:24|3040.56
16:03:25|3040.57
16:03:26|3040.87
16:03:27|3040.28
16:03:28|3040.67
16:03:29|3040.68
16:03:30|3040.69
16:03:31|3040.93
16:03:33|3039.84
16:03:34|3039.99
16:03:36|3039.
16:03:36|3038.83
16:03:37|3038.69
16:03:38|3038.16
16:03:39|3037.65
16:03:40|3038.48
16:03:41|3039.29
16:03:42|3039.24
16:03:43|3038.59
16:03:45|3037.82
16:03:45|3038.05
16:03:46|3038.05
16:03:48|3038.34
16:03:50|3037.67
16:03:51|3037.56
16:03:52|3038.14
16:03:54|3038.47
16:03:55|3037.94
16:03:56|3037.64
16:03:57|3037.63
16:03:58|3037.57
16:03:59|3037.53
16:04:00|3036.99
16:04:01|3037.31
16:04:02|3037.32
16:04:03|3037.4
16:04:04|3037.55
16:04:05|3037.55
16:04:06|3037.64
16:04:07|3037.64
16:04:08|3037.64
16:04:09|3037.64
16:04:10|3037.19
16:04:11|3037.64
16:04:12|3037.38
16:04:13|3037.67
16:04:14|3037.34
16:04:15|3037.68
16:04:17|3038.56
16:04:17|3038.55
16:04:18|3038.56
16:04:20|3038.55
16:04:21|3038.56
16:04:22|3038.56
16:04:23|3038.22
16:04:24|3038.56
16:04:25|3037.78
16:04:26|3037.8
16:04:27|3038.31
16:04:28|3038.57
16:04:29|3038.58
16:04:30|3038.93
16:04:31|3039.32
16:04:32|3039.52
16:04:33|3039.52
16:04:34|3038.96
16:04:35|3038.96
16:04:36|3039.39
16:04:37|3039.53
16:04:38|3039.77
16:04:39|3039.77
16:04:40|3039.77
16:04:41|3040.
16:04:42|3040.09
16:04:43|3040.47
16:04:44|3039.81
16:04:45|3039.03
16:04:46|3039.03
16:04:47|3038.37
16:04:48|3037.9
16:04:50|3037.16
16:04:51|3037.92
16:04:52|3037.93
16:04:53|3037.94
16:04:54|3038.
16:04:55|3038.2
16:04:56|3037.57
16:04:57|3037.9
16:04:58|3038.77
16:04:59|3038.92
16:05:00|3038.48
16:05:01|3039.44
16:05:02|3039.12
16:05:03|3039.43
16:05:04|3039.76
16:05:05|3039.58
16:05:07|3039.59
16:05:07|3039.13
16:05:08|3039.36
16:05:09|3039.39
16:05:11|3039.39
16:05:11|3039.38
16:05:12|3039.38
16:05:14|3039.44
16:05:15|3039.47
16:05:16|3039.47
16:05:18|3039.46
16:05:19|3039.46
16:05:20|3039.46
16:05:20|3039.98
16:05:21|3039.98
16:05:23|3039.99
16:05:24|3039.99
16:05:25|3039.98
16:05:26|3039.99
16:05:27|3039.98
16:05:28|3040.03
16:05:28|3040.03
16:05:29|3040.41
16:05:31|3040.79
16:05:32|3041.53
16:05:33|3041.64
16:05:33|3041.84
16:05:35|3041.99
16:05:35|3041.78
16:05:37|3041.54
16:05:38|3041.55
16:05:38|3041.3
16:05:40|3041.05
16:05:41|3040.57
16:05:41|3040.57
16:05:43|3040.38
16:05:44|3040.62
16:05:45|3040.62
16:05:46|3040.83
16:05:47|3040.99
16:05:48|3040.99
16:05:49|3040.99
16:05:50|3041.1
16:05:52|3041.37
16:05:53|3041.54
16:05:53|3041.54
16:05:55|3041.54
16:05:56|3041.54
16:05:57|3041.55
16:05:58|3041.55
16:06:00|3041.6
16:06:01|3042.39
16:06:02|3042.39
16:06:04|3042.39
16:06:04|3042.39
16:06:05|3042.4
16:06:06|3042.01
16:06:07|3042.01
16:06:08|3043.49
16:06:09|3043.39
16:06:10|3043.4
16:06:11|3042.71
16:06:12|3042.22
16:06:13|3042.54
16:06:15|3042.55
16:06:16|3042.56
16:06:17|3042.55
16:06:19|3042.4
16:06:20|3042.4
16:06:21|3042.01
16:06:22|3041.92
16:06:23|3041.92
16:06:25|3041.87
16:06:25|3041.8
16:06:27|3041.68
16:06:28|3041.91
16:06:29|3041.92
16:06:30|3041.92
16:06:31|3041.91
16:06:32|3041.92
16:06:33|3041.91
16:06:34|3041.67
16:06:35|3041.61
16:06:36|3041.62
16:06:37|3041.62
16:06:38|3041.62
16:06:39|3041.55
16:06:40|3041.41
16:06:42|3041.37
16:06:43|3041.37
16:06:44|3041.24
16:06:44|3041.14
16:06:45|3041.14
16:06:46|3040.8
16:06:48|3040.8
16:06:48|3040.8
16:06:49|3040.8
16:06:51|3040.79
16:06:51|3040.79
16:06:52|3040.79
16:06:54|3040.18
16:06:55|3040.
16:06:57|3039.38
16:06:58|3039.06
16:06:59|3038.92
16:06:59|3038.36
16:07:00|3038.34
16:07:02|3038.16
16:07:03|3038.16
16:07:04|3038.04
16:07:05|3038.04
16:07:06|3038.03
16:07:07|3038.03
16:07:09|3037.56
16:07:10|3037.1
16:07:10|3036.76
16:07:11|3036.75
16:07:13|3036.75
16:07:13|3036.75
16:07:15|3036.57
16:07:16|3036.12
16:07:17|3036.1
16:07:18|3036.05
16:07:19|3035.82
16:07:20|3035.87
16:07:21|3035.86
16:07:22|3035.79
16:07:23|3035.24
16:07:24|3035.24
16:07:25|3035.24
16:07:26|3035.24
16:07:27|3035.01
16:07:28|3034.8
16:07:29|3034.8
16:07:31|3035.49
16:07:32|3034.92
16:07:33|3034.91
16:07:33|3034.91
16:07:35|3034.92
16:07:35|3034.92
16:07:37|3034.91
16:07:38|3035.28
16:07:39|3034.87
16:07:40|3035.27
16:07:40|3034.49
16:07:41|3034.67
16:07:42|3035.14
16:07:44|3035.97
16:07:44|3035.35
16:07:45|3035.34
16:07:46|3034.98
16:07:48|3034.83
16:07:48|3035.22
16:07:50|3035.96
16:07:50|3035.97
16:07:51|3035.96
16:07:53|3035.79
16:07:54|3035.74
16:07:56|3035.23
16:07:58|3035.56
16:07:58|3035.11
16:07:59|3035.22
16:08:00|3035.43
16:08:01|3035.81
16:08:02|3035.46
16:08:03|3035.46
16:08:04|3035.1
16:08:05|3034.17
16:08:06|3034.16
16:08:07|3033.96
16:08:08|3033.93
16:08:09|3034.35
16:08:10|3034.38
16:08:11|3034.4
16:08:12|3034.4
16:08:13|3034.4
16:08:14|3034.78
16:08:15|3034.94
16:08:16|3035.31
16:08:17|3035.31
16:08:18|3035.31
16:08:19|3035.6
16:08:21|3035.4
16:08:22|3036.27
16:08:23|3036.43
16:08:24|3036.54
16:08:26|3036.24
16:08:26|3037.14
16:08:28|3037.26
16:08:30|3037.27
16:08:31|3037.26
16:08:32|3037.03
16:08:33|3036.89
16:08:34|3036.89
16:08:35|3036.58
16:08:35|3036.42
16:08:37|3036.19
16:08:38|3036.19
16:08:39|3035.58
16:08:40|3035.58
16:08:41|3034.92
16:08:42|3035.06
16:08:43|3035.13
16:08:44|3035.4
16:08:45|3035.24
16:08:46|3034.72
16:08:46|3034.73
16:08:47|3035.58
16:08:50|3034.8
16:08:50|3034.8
16:08:51|3034.24
16:08:52|3034.24
16:08:53|3034.36
16:08:55|3034.68
16:08:56|3034.99
16:08:57|3035.
16:08:58|3035.2
16:08:59|3035.52
16:09:00|3035.52
16:09:01|3035.58
16:09:02|3035.58
16:09:03|3036.32
16:09:04|3036.33
16:09:04|3036.32
16:09:06|3036.35
16:09:08|3037.2
16:09:08|3037.2
16:09:09|3037.21
16:09:10|3037.2
16:09:11|3037.03
16:09:12|3036.72
16:09:13|3036.71
16:09:14|3036.71
16:09:15|3036.05
16:09:16|3035.68
16:09:17|3034.9
16:09:18|3035.23
16:09:19|3035.53
16:09:20|3035.8
16:09:21|3035.76
16:09:22|3035.17
16:09:23|3034.77
16:09:24|3035.11
16:09:25|3035.79
16:09:26|3035.79
16:09:27|3035.8
16:09:28|3035.24
16:09:30|3035.21
16:09:31|3035.2
16:09:33|3035.58
16:09:33|3035.59
16:09:34|3035.59
16:09:35|3035.8
16:09:36|3035.85
16:09:37|3035.85
16:09:38|3035.85
16:09:39|3035.85
16:09:40|3035.79
16:09:41|3035.73
16:09:42|3035.73
16:09:44|3035.79
16:09:44|3035.95
16:09:45|3035.95
16:09:46|3036.18
16:09:47|3036.23
16:09:48|3036.97
16:09:49|3036.97
16:09:50|3037.1
16:09:51|3037.31
16:09:52|3037.31
16:09:54|3037.33
16:09:56|3036.97
16:09:57|3036.98
16:09:58|3036.53
16:09:59|3036.53
16:10:00|3036.97
16:10:01|3036.97
16:10:02|3036.98
16:10:03|3036.98
16:10:04|3036.53
16:10:05|3036.72
16:10:06|3035.79
16:10:07|3035.68
16:10:08|3036.1
16:10:09|3036.11
16:10:10|3036.11
16:10:11|3035.92
16:10:12|3035.67
16:10:13|3035.56
16:10:15|3035.1
16:10:16|3034.73
16:10:17|3034.73
16:10:18|3034.73
16:10:19|3034.74
16:10:20|3034.74
16:10:21|3034.55
16:10:22|3034.33
16:10:23|3034.33
16:10:24|3034.32
16:10:25|3034.32
16:10:27|3034.33
16:10:28|3034.32
16:10:29|3034.33
16:10:30|3034.65
16:10:31|3034.64
16:10:32|3034.35
16:10:33|3034.35
16:10:34|3034.99
16:10:35|3035.09
16:10:36|3034.66
16:10:37|3034.66
16:10:38|3034.66
16:10:39|3035.06
16:10:40|3034.67
16:10:41|3034.67
16:10:42|3034.67
16:10:43|3035.09
16:10:44|3035.59
16:10:45|3035.59
16:10:46|3035.82
16:10:47|3035.93
16:10:48|3035.94
16:10:49|3036.34
16:10:50|3036.34
16:10:51|3036.34
16:10:52|3036.33
16:10:53|3036.33
16:10:54|3036.34
16:10:56|3036.3
16:10:56|3037.1
16:10:58|3037.28
16:10:58|3037.01
16:10:59|3037.01
16:11:01|3036.51
16:11:03|3035.95
16:11:04|3035.76
16:11:04|3035.15
16:11:06|3034.96
16:11:07|3035.41
16:11:08|3035.37
16:11:09|3035.11
16:11:10|3035.11
16:11:11|3035.1
16:11:12|3035.43
16:11:13|3035.64
16:11:14|3035.68
16:11:15|3036.08
16:11:16|3037.11
16:11:17|3036.82
16:11:18|3036.67
16:11:19|3036.67
16:11:20|3036.67
16:11:21|3036.83
16:11:22|3037.35
16:11:23|3037.01
16:11:24|3037.02
16:11:25|3037.02
16:11:26|3037.02
16:11:27|3037.01
16:11:29|3037.01
16:11:30|3037.02
16:11:30|3037.01
16:11:32|3037.35
16:11:32|3037.49
16:11:34|3037.49
16:11:36|3037.18
16:11:36|3037.18
16:11:38|3037.18
16:11:38|3037.19
16:11:40|3037.19
16:11:41|3037.18
16:11:42|3037.19
16:11:43|3037.42
16:11:43|3037.42
16:11:44|3037.42
16:11:45|3037.41
16:11:46|3037.42
16:11:48|3037.41
16:11:49|3037.42
16:11:49|3037.42
16:11:50|3037.42
16:11:51|3037.41
16:11:52|3037.42
16:11:53|3037.41
16:11:54|3037.42
16:11:55|3037.78
16:11:56|3037.78
16:11:58|3037.6
16:12:00|3037.6
16:12:01|3037.59
16:12:02|3038.24
16:12:03|3038.71
16:12:03|3039.3
16:12:05|3038.58
16:12:06|3037.83
16:12:07|3037.6
16:12:08|3038.06
16:12:09|3038.13
16:12:10|3038.92
16:12:12|3038.92
16:12:13|3038.92
16:12:14|3038.98
16:12:15|3038.98
16:12:16|3039.25
16:12:17|3039.49
16:12:18|3040.
16:12:19|3040.25
16:12:20|3040.07
16:12:21|3040.
16:12:21|3040.11
16:12:22|3040.11
16:12:24|3040.11
16:12:25|3040.11
16:12:26|3039.99
16:12:27|3039.99
16:12:27|3040.
16:12:29|3040.
16:12:30|3040.
16:12:31|3039.99
16:12:32|3040.
16:12:33|3040.26
16:12:34|3040.47
16:12:35|3040.75
16:12:36|3040.74
16:12:37|3040.75
16:12:38|3040.56
16:12:39|3040.51
16:12:40|3040.37
16:12:41|3040.37
16:12:42|3040.37
16:12:43|3040.72
16:12:44|3040.73
16:12:45|3040.78
16:12:46|3040.84
16:12:47|3040.72
16:12:48|3040.72
16:12:48|3040.93
16:12:50|3041.06
16:12:51|3041.07
16:12:52|3041.07
16:12:53|3041.07
16:12:54|3040.72
16:12:55|3040.73
16:12:55|3040.72
16:12:58|3040.73
16:12:59|3040.72
16:13:01|3040.73
16:13:01|3040.73
16:13:03|3040.72
16:13:05|3040.72
16:13:05|3040.73
16:13:06|3040.72
16:13:07|3040.73
16:13:08|3040.73
16:13:09|3040.72
16:13:10|3040.72
16:13:12|3040.36
16:13:13|3040.07
16:13:14|3040.32
16:13:14|3040.32
16:13:16|3040.32
16:13:17|3040.32
16:13:18|3040.32
16:13:19|3040.32
16:13:20|3040.32
16:13:21|3040.32
16:13:21|3041.34
16:13:22|3041.34
16:13:24|3041.34
16:13:25|3041.33
16:13:26|3041.34
16:13:26|3041.6
16:13:28|3041.6
16:13:29|3041.6
16:13:30|3041.61
16:13:31|3041.61
16:13:32|3041.6
16:13:32|3042.28
16:13:34|3042.49
16:13:35|3042.49
16:13:36|3042.78
16:13:37|3042.78
16:13:37|3043.
16:13:39|3043.14
16:13:40|3043.44
16:13:41|3044.07
16:13:41|3043.87
16:13:43|3043.88
16:13:44|3043.87
16:13:45|3043.82
16:13:45|3043.57
16:13:47|3043.4
16:13:48|3043.4
16:13:49|3043.46
16:13:49|3043.78
16:13:51|3043.68
16:13:52|3043.68
16:13:53|3043.68
16:13:53|3043.69
16:13:55|3043.69
16:13:56|3043.68
16:13:57|3043.69
16:13:58|3043.77
16:14:00|3042.84
16:14:00|3042.49
16:14:01|3042.15
16:14:02|3042.56
16:14:03|3042.41
16:14:04|3042.23
16:14:05|3042.23
16:14:07|3042.15
16:14:08|3042.09
16:14:10|3042.
16:14:10|3042.
16:14:11|3042.
16:14:12|3042.
16:14:13|3042.01
16:14:14|3042.09
16:14:15|3042.09
16:14:16|3042.26
16:14:17|3042.26
16:14:18|3042.01
16:14:19|3042.
16:14:20|3042.
16:14:21|3042.01
16:14:22|3042.01
16:14:23|3042.01
16:14:24|3042.01
16:14:25|3042.01
16:14:26|3042.
16:14:27|3041.13
16:14:28|3041.37
16:14:29|3040.71
16:14:30|3040.7
16:14:32|3040.54
16:14:33|3040.53
16:14:34|3040.54
16:14:35|3040.54
16:14:37|3040.04
16:14:37|3040.
16:14:38|3040.94
16:14:39|3040.94
16:14:40|3040.93
16:14:41|3040.93
16:14:43|3040.93
16:14:44|3041.51
16:14:44|3041.82
16:14:45|3041.82
16:14:47|3041.44
16:14:47|3041.38
16:14:49|3042.08
16:14:50|3042.08
16:14:51|3042.08
16:14:52|3042.08
16:14:53|3042.49
16:14:54|3042.07
16:14:55|3042.08
16:14:56|3042.56
16:14:57|3042.57
16:14:58|3042.85
16:14:59|3042.85
16:15:01|3043.5
16:15:02|3043.5
16:15:03|3043.19
16:15:04|3043.18
16:15:05|3043.18
16:15:06|3043.01
16:15:08|3043.38
16:15:09|3043.05
16:15:10|3043.06
16:15:12|3043.4
16:15:12|3043.16
16:15:13|3043.63
16:15:14|3043.96
16:15:16|3044.46
16:15:17|3044.46
16:15:19|3044.02
16:15:20|3044.51
16:15:21|3044.51
16:15:23|3044.51
16:15:24|3044.51
16:15:25|3044.52
16:15:26|3044.52
16:15:27|3044.51
16:15:29|3044.52
16:15:30|3044.51
16:15:30|3044.51
16:15:31|3044.25
16:15:32|3043.46
16:15:34|3043.53
16:15:36|3044.69
16:15:36|3044.7
16:15:37|3044.81
16:15:39|3044.81
16:15:39|3044.94
16:15:41|3044.94
16:15:42|3045.43
16:15:43|3045.24
16:15:44|3045.57
16:15:45|3045.57
16:15:46|3045.92
16:15:47|3045.92
16:15:48|3047.41
16:15:49|3047.51
16:15:50|3047.18
16:15:51|3047.19
16:15:52|3047.18
16:15:53|3047.94
16:15:54|3047.81
16:15:55|3047.8
16:15:56|3047.8
16:15:56|3047.81
16:15:58|3048.12
16:15:59|3048.51
16:16:00|3048.67
16:16:02|3049.43
16:16:04|3049.66
16:16:04|3049.67
16:16:06|3049.93
16:16:08|3050.45
16:16:08|3050.24
16:16:10|3050.24
16:16:11|3050.24
16:16:12|3050.24
16:16:13|3050.24
16:16:14|3050.23
16:16:15|3050.88
16:16:16|3051.08
16:16:17|3051.14
16:16:18|3051.17
16:16:19|3051.17
16:16:19|3051.83
16:16:21|3051.97
16:16:22|3051.82
16:16:23|3052.17
16:16:24|3052.17
16:16:24|3052.17
16:16:26|3050.68
16:16:27|3051.48
16:16:29|3051.58
16:16:30|3051.59
16:16:31|3052.32
16:16:32|3052.32
16:16:32|3051.94
16:16:34|3051.94
16:16:35|3051.47
16:16:37|3051.2
16:16:37|3052.42
16:16:38|3052.44
16:16:39|3052.41
16:16:40|3052.41
16:16:41|3052.41
16:16:42|3053.71
16:16:43|3053.83
16:16:44|3053.83
16:16:45|3053.64
16:16:46|3053.64
16:16:47|3053.48
16:16:48|3053.48
16:16:49|3053.61
16:16:50|3053.53
16:16:51|3053.52
16:16:52|3054.67
16:16:53|3054.26
16:16:54|3054.25
16:16:55|3053.79
16:16:56|3053.79
16:16:57|3054.25
16:16:58|3054.25
16:16:59|3054.26
16:17:00|3054.09
16:17:02|3054.48
16:17:03|3055.
16:17:04|3055.
16:17:05|3055.24
16:17:06|3055.56
16:17:07|3055.33
16:17:08|3055.18
16:17:09|3054.83
16:17:10|3054.83
16:17:11|3055.32
16:17:12|3055.32
16:17:13|3055.32
16:17:13|3055.31
16:17:15|3055.68
16:17:16|3055.32
16:17:17|3055.77
16:17:18|3055.78
16:17:19|3055.78
16:17:20|3055.77
16:17:21|3055.77
16:17:23|3055.77
16:17:23|3055.79
16:17:24|3056.11
16:17:25|3056.57
16:17:26|3056.49
16:17:27|3056.35
16:17:29|3056.33
16:17:30|3056.33
16:17:31|3055.09
16:17:32|3054.44
16:17:33|3054.79
16:17:33|3054.8
16:17:35|3055.56
16:17:36|3055.56
16:17:37|3056.23
16:17:38|3056.77
16:17:39|3056.77
16:17:40|3056.8
16:17:41|3057.39
16:17:42|3056.69
16:17:43|3057.3
16:17:44|3057.73
16:17:45|3059.34
16:17:46|3060.89
16:17:47|3060.26
16:17:48|3060.26
16:17:49|3060.26
16:17:50|3059.58
16:17:51|3060.33
16:17:52|3060.32
16:17:53|3060.81
16:17:54|3060.81
16:17:55|3060.81
16:17:56|3060.8
16:17:57|3060.8
16:17:58|3060.81
16:18:00|3061.21
16:18:00|3060.98
16:18:02|3061.36
16:18:03|3062.34
16:18:04|3062.45
16:18:05|3063.06
16:18:06|3063.39
16:18:08|3064.
16:18:09|3062.54
16:18:10|3062.54
16:18:11|3061.82
16:18:12|3060.91
16:18:13|3060.92
16:18:13|3060.77
16:18:14|3060.78
16:18:16|3060.38
16:18:17|3060.37
16:18:17|3060.29
16:18:18|3059.61
16:18:19|3059.02
16:18:21|3059.02
16:18:22|3058.8
16:18:23|3058.74
16:18:24|3058.13
16:18:25|3057.67
16:18:26|3058.2
16:18:27|3058.26
16:18:28|3058.26
16:18:29|3057.97
16:18:30|3057.97
16:18:32|3057.97
16:18:32|3058.41
16:18:34|3058.42
16:18:35|3058.09
16:18:37|3057.18
16:18:38|3057.17
16:18:39|3057.18
16:18:40|3057.18
16:18:41|3057.18
16:18:41|3057.17
16:18:42|3057.2
16:18:44|3057.19
16:18:45|3057.46
16:18:45|3057.17
16:18:47|3057.07
16:18:47|3056.42
16:18:48|3056.42
16:18:50|3056.42
16:18:51|3056.42
16:18:52|3056.43
16:18:53|3056.42
16:18:54|3055.06
16:18:55|3055.07
16:18:56|3055.2
16:18:57|3055.2
16:18:58|3055.57
16:18:59|3055.12
16:19:00|3055.11
16:19:02|3055.35
16:19:04|3055.57
16:19:05|3054.35
16:19:06|3054.37
16:19:08|3055.58
16:19:09|3055.39
16:19:10|3054.99
16:19:12|3054.99
16:19:12|3055.67
16:19:13|3055.66
16:19:14|3055.66
16:19:15|3055.66
16:19:16|3055.66
16:19:17|3055.75
16:19:18|3055.92
16:19:19|3056.2
16:19:21|3056.87
16:19:21|3056.94
16:19:23|3057.7
16:19:23|3059.2
16:19:25|3058.63
16:19:26|3058.17
16:19:27|3058.92
16:19:27|3058.48
16:19:29|3058.49
16:19:30|3058.49
16:19:31|3058.93
16:19:32|3058.55
16:19:33|3058.53
16:19:34|3057.99
16:19:35|3057.99
16:19:36|3057.93
16:19:37|3057.89
16:19:38|3057.69
16:19:39|3057.44
16:19:40|3058.51
16:19:42|3058.83
16:19:42|3058.62
16:19:44|3059.41
16:19:44|3058.75
16:19:45|3058.75
16:19:47|3058.75
16:19:48|3058.75
16:19:49|3058.72
16:19:50|3058.33
16:19:51|3058.
16:19:52|3058.
16:19:53|3057.99
16:19:55|3057.99
16:19:56|3057.99
16:19:56|3057.99
16:19:57|3057.94
16:19:59|3057.19
16:20:00|3057.13
16:20:01|3057.18
16:20:02|3057.19
16:20:03|3056.69
16:20:04|3056.01
16:20:06|3056.
16:20:06|3055.
16:20:08|3054.37
16:20:08|3054.77
16:20:10|3055.3
16:20:11|3055.65
16:20:12|3054.59
16:20:14|3054.19
16:20:15|3053.97
16:20:15|3053.8
16:20:17|3053.97
16:20:17|3053.96
16:20:18|3053.07
16:20:19|3052.47
16:20:21|3052.48
16:20:22|3052.1
16:20:23|3052.1
16:20:24|3051.15
16:20:25|3051.37
16:20:26|3051.7
16:20:27|3052.21
16:20:28|3051.78
16:20:29|3052.26
16:20:30|3052.3
16:20:31|3052.58
16:20:32|3052.57
16:20:33|3052.58
16:20:34|3052.58
16:20:35|3052.57
16:20:36|3051.78
16:20:37|3052.27
16:20:39|3052.27
16:20:39|3052.27
16:20:41|3052.58
16:20:41|3052.57
16:20:42|3052.58
16:20:43|3052.71
16:20:45|3052.77
16:20:45|3052.95
16:20:46|3053.07
16:20:48|3053.22
16:20:48|3053.26
16:20:49|3053.26
16:20:51|3053.26
16:20:51|3053.25
16:20:53|3053.25
16:20:54|3053.26
16:20:56|3053.26
16:20:57|3053.26
16:20:58|3053.25
16:20:59|3053.25
16:20:59|3053.25
16:21:01|3052.87
16:21:02|3052.87
16:21:03|3052.87
16:21:04|3052.87
16:21:04|3052.87
16:21:07|3052.86
16:21:08|3052.87
16:21:10|3052.87
16:21:11|3052.87
16:21:11|3052.83
16:21:13|3052.1
16:21:14|3052.
16:21:15|3052.01
16:21:16|3052.01
16:21:17|3052.01
16:21:18|3051.73
16:21:19|3051.16
16:21:20|3051.39
16:21:21|3051.71
16:21:22|3051.71
16:21:24|3051.71
16:21:24|3051.71
16:21:26|3051.7
16:21:27|3051.7
16:21:28|3051.7
16:21:28|3051.7
16:21:29|3051.71
16:21:30|3051.71
16:21:32|3051.71
16:21:32|3052.17
16:21:34|3053.01
16:21:34|3053.
16:21:35|3052.82
16:21:37|3052.74
16:21:38|3052.74
16:21:39|3052.17
16:21:40|3052.64
16:21:41|3053.
16:21:42|3053.31
16:21:43|3053.32
16:21:44|3053.31
16:21:45|3053.31
16:21:46|3053.99
16:21:47|3054.39
16:21:48|3054.4
16:21:49|3054.4
16:21:50|3053.94
16:21:51|3053.91
16:21:52|3055.
16:21:53|3055.01
16:21:54|3054.56
16:21:55|3054.57
16:21:56|3054.56
16:21:57|3054.18
16:21:59|3054.18
16:21:59|3054.18
16:22:00|3054.18
16:22:01|3054.18
16:22:02|3054.13
16:22:04|3053.57
16:22:04|3053.36
16:22:06|3054.13
16:22:08|3054.13
16:22:09|3054.56
16:22:10|3054.57
16:22:11|3055.36
16:22:12|3055.36
16:22:14|3055.33
16:22:14|3054.97
16:22:16|3055.31
16:22:16|3055.06
16:22:18|3054.38
16:22:20|3055.06
16:22:20|3055.07
16:22:21|3054.68
16:22:22|3054.62
16:22:23|3054.62
16:22:24|3054.62
16:22:25|3054.61
16:22:26|3054.61
16:22:27|3053.96
16:22:28|3053.96
16:22:29|3053.96
16:22:30|3053.96
16:22:31|3053.96
16:22:32|3053.95
16:22:33|3054.19
16:22:34|3054.18
16:22:35|3054.22
16:22:36|3054.23
16:22:37|3053.99
16:22:38|3053.99
16:22:39|3053.95
16:22:40|3054.22
16:22:41|3054.22
16:22:42|3054.23
16:22:43|3054.23
16:22:44|3053.95
16:22:45|3053.97
16:22:46|3053.98
16:22:47|3053.98
16:22:48|3053.98
16:22:49|3053.97
16:22:50|3053.97
16:22:51|3053.98
16:22:52|3053.98
16:22:53|3053.98
16:22:54|3054.23
16:22:55|3054.34
16:22:56|3054.39
16:22:57|3054.67
16:22:58|3054.67
16:22:59|3054.77
16:23:00|3054.61
16:23:01|3053.26
16:23:02|3053.1
16:23:03|3053.42
16:23:04|3053.42
16:23:05|3053.23
16:23:06|3053.23
16:23:08|3053.18
16:23:10|3053.25
16:23:11|3053.24
16:23:12|3053.48
16:23:14|3053.49
16:23:14|3053.49
16:23:15|3053.49
16:23:16|3052.51
16:23:17|3052.06
16:23:18|3052.07
16:23:19|3051.48
16:23:21|3051.48
16:23:22|3051.59
16:23:22|3051.59
16:23:24|3051.1
16:23:25|3051.06
16:23:26|3051.05
16:23:27|3050.88
16:23:28|3050.88
16:23:29|3051.24
16:23:30|3051.
16:23:31|3051.
16:23:32|3050.
16:23:33|3049.86
16:23:34|3049.86
16:23:35|3049.86
16:23:36|3049.92
16:23:38|3049.93
16:23:39|3049.93
16:23:39|3049.93
16:23:40|3049.92
16:23:41|3050.16
16:23:42|3050.31
16:23:43|3050.31
16:23:45|3050.31
16:23:45|3050.31
16:23:47|3050.4
16:23:47|3050.59
16:23:48|3050.59
16:23:50|3050.64
16:23:51|3051.02
16:23:52|3051.24
16:23:53|3051.24
16:23:54|3051.02
16:23:55|3051.02
16:23:56|3050.74
16:23:57|3050.64
16:23:58|3050.09
16:23:59|3050.01
16:24:00|3050.01
16:24:01|3050.
16:24:02|3049.82
16:24:03|3050.01
16:24:04|3049.88
16:24:05|3049.83
16:24:06|3049.41
16:24:07|3049.4
16:24:08|3049.62
16:24:10|3049.4
16:24:11|3049.4
16:24:12|3049.4
16:24:12|3049.38
16:24:14|3048.96
16:24:15|3049.2
16:24:17|3048.89
16:24:17|3048.89
16:24:19|3048.65
16:24:20|3048.56
16:24:21|3048.07
16:24:22|3047.45
16:24:23|3047.05
16:24:24|3047.04
16:24:25|3047.05
16:24:26|3047.05
16:24:27|3047.95
16:24:28|3048.03
16:24:29|3047.16
16:24:30|3047.16
16:24:31|3047.17
16:24:32|3047.17
16:24:33|3047.17
16:24:34|3047.07
16:24:35|3047.72
16:24:36|3047.72
16:24:37|3048.39
16:24:38|3048.39
16:24:39|3048.9
16:24:40|3049.25
16:24:41|3049.25
16:24:42|3049.25
16:24:43|3049.39
16:24:44|3049.25
16:24:45|3048.85
16:24:46|3048.84
16:24:47|3048.8
16:24:48|3048.8
16:24:50|3047.34
16:24:50|3047.8
16:24:52|3047.79
16:24:52|3047.77
16:24:54|3047.77
16:24:55|3047.47
16:24:56|3047.28
16:24:58|3047.05
16:24:59|3047.01
16:25:00|3047.03
16:25:01|3047.08
16:25:02|3046.32
16:25:03|3046.3
16:25:04|3045.52
16:25:05|3045.52
16:25:06|3045.
16:25:07|3045.01
16:25:08|3045.56
16:25:09|3046.25
16:25:10|3046.26
16:25:12|3046.07
16:25:13|3046.08
16:25:15|3045.96
16:25:15|3045.58
16:25:16|3044.46
16:25:17|3043.28
16:25:18|3042.86
16:25:19|3043.3
16:25:20|3042.4
16:25:21|3042.4
16:25:22|3043.23
16:25:23|3043.09
16:25:24|3042.6
16:25:25|3042.4
16:25:26|3042.33
16:25:27|3042.65
16:25:28|3043.27
16:25:29|3043.11
16:25:30|3043.76
16:25:31|3043.11
16:25:32|3042.72
16:25:33|3043.24
16:25:34|3042.67
16:25:35|3043.37
16:25:36|3043.76
16:25:37|3043.75
16:25:38|3043.84
16:25:39|3043.85
16:25:40|3044.27
16:25:41|3044.26
16:25:42|3044.72
16:25:44|3043.92
16:25:45|3043.81
16:25:46|3043.79
16:25:47|3043.78
16:25:48|3043.7
16:25:49|3043.58
16:25:50|3043.71
16:25:51|3044.02
16:25:52|3044.17
16:25:53|3044.22
16:25:54|3044.21
16:25:55|3044.22
16:25:56|3044.22
16:25:57|3044.17
16:25:58|3043.59
16:25:59|3043.24
16:26:01|3044.04
16:26:01|3043.56
16:26:02|3043.55
16:26:03|3043.4
16:26:04|3043.3
16:26:05|3042.54
16:26:06|3042.1
16:26:07|3042.
16:26:08|3042.01
16:26:09|3041.13
16:26:11|3040.52
16:26:12|3040.29
16:26:14|3040.43
16:26:14|3040.03
16:26:16|3040.04
16:26:17|3039.33
16:26:19|3039.89
16:26:19|3039.26
16:26:20|3039.53
16:26:21|3040.01
16:26:22|3039.6
16:26:23|3039.3
16:26:24|3039.68
16:26:26|3039.67
16:26:27|3039.62
16:26:28|3039.33
16:26:29|3039.07
16:26:30|3039.07
16:26:31|3039.06
16:26:32|3039.06
16:26:33|3039.06
16:26:34|3039.43
16:26:35|3039.56
16:26:37|3038.5
16:26:37|3038.82
16:26:39|3039.16
16:26:40|3039.39
16:26:41|3039.38
16:26:42|3039.68
16:26:43|3039.33
16:26:43|3039.33
16:26:45|3039.32
16:26:46|3039.32
16:26:47|3039.56
16:26:48|3039.31
16:26:49|3039.31
16:26:49|3038.82
16:26:51|3038.71
16:26:52|3038.65
16:26:53|3038.14
16:26:54|3037.78
16:26:55|3037.34
16:26:56|3037.32
16:26:57|3036.71
16:26:58|3035.97
16:26:59|3035.87
16:27:00|3035.38
16:27:01|3035.26
16:27:02|3035.32
16:27:03|3035.5
16:27:05|3036.26
16:27:05|3036.25
16:27:06|3036.
16:27:07|3036.11
16:27:08|3037.47
16:27:09|3037.6
16:27:11|3037.6
16:27:13|3038.1
16:27:14|3037.63
16:27:15|3037.16
16:27:16|3037.12
16:27:17|3037.03
16:27:18|3037.03
16:27:20|3036.83
16:27:20|3037.02
16:27:22|3036.58
16:27:22|3036.59
16:27:24|3036.57
16:27:25|3036.08
16:27:26|3035.73
16:27:27|3035.73
16:27:27|3035.72
16:27:29|3035.73
16:27:29|3035.72
16:27:31|3035.72
16:27:31|3035.72
16:27:32|3035.72
16:27:33|3035.72
16:27:35|3035.73
16:27:35|3034.04
16:27:36|3033.34
16:27:37|3033.33
16:27:39|3033.02
16:27:40|3030.86
16:27:42|3030.61
16:27:43|3030.89
16:27:43|3030.86
16:27:44|3030.61
16:27:46|3030.34
16:27:46|3029.37
16:27:48|3028.65
16:27:48|3028.72
16:27:49|3029.86
16:27:50|3028.22
16:27:52|3028.44
16:27:52|3028.32
16:27:54|3028.76
16:27:54|3028.21
16:27:55|3029.35
16:27:57|3027.9
16:27:57|3027.9
16:27:59|3027.89
16:27:59|3027.23
16:28:01|3027.13
16:28:02|3028.61
16:28:03|3028.86
16:28:04|3029.26
16:28:05|3028.97
16:28:06|3029.26
16:28:07|3029.85
16:28:08|3029.81
16:28:09|3031.38
16:28:10|3031.4
16:28:12|3029.8
16:28:13|3028.62
16:28:15|3027.92
16:28:16|3028.27
16:28:18|3029.63
16:28:18|3030.28
16:28:19|3030.68
16:28:20|3030.2
16:28:21|3031.06
16:28:22|3030.53
16:28:23|3030.43
16:28:24|3030.82
16:28:25|3030.72
16:28:26|3030.72
16:28:27|3030.19
16:28:28|3030.63
16:28:29|3030.64
16:28:30|3031.05
16:28:32|3030.84
16:28:32|3030.84
16:28:33|3030.83
16:28:34|3030.84
16:28:36|3030.01
16:28:36|3029.43
16:28:38|3029.42
16:28:39|3029.28
16:28:40|3028.82
16:28:40|3029.26
16:28:42|3029.31
16:28:43|3029.08
16:28:44|3029.08
16:28:45|3029.08
16:28:46|3029.02
16:28:47|3028.77
16:28:48|3029.36
16:28:49|3029.32
16:28:51|3029.24
16:28:52|3029.07
16:28:53|3029.07
16:28:54|3029.63
16:28:55|3029.63
16:28:56|3029.02
16:28:57|3029.87
16:28:58|3029.95
16:28:59|3029.88
16:29:00|3029.88
16:29:01|3029.88
16:29:02|3031.28
16:29:04|3029.84
16:29:04|3029.84
16:29:05|3030.29
16:29:07|3030.32
16:29:08|3030.85
16:29:08|3031.27
16:29:10|3030.06
16:29:10|3029.4
16:29:12|3029.13
16:29:13|3029.08
16:29:14|3028.77
16:29:16|3028.37
16:29:17|3028.36
16:29:19|3028.33
16:29:20|3028.32
16:29:21|3028.84
16:29:21|3028.85
16:29:22|3028.32
16:29:24|3028.17
16:29:25|3028.17
16:29:25|3028.16
16:29:27|3028.32
16:29:27|3028.35
16:29:29|3028.69
16:29:29|3029.25
16:29:31|3029.02
16:29:31|3029.01
16:29:33|3029.39
16:29:34|3030.51
16:29:35|3030.08
16:29:36|3030.08
16:29:37|3030.31
16:29:38|3030.46
16:29:39|3030.08
16:29:41|3030.51
16:29:42|3030.51
16:29:43|3030.52
16:29:43|3030.36
16:29:45|3030.36
16:29:46|3030.36
16:29:47|3030.35
16:29:48|3030.35
16:29:49|3030.35
16:29:51|3030.35
16:29:51|3030.36
16:29:52|3030.28
16:29:53|3030.14
16:29:54|3030.14
16:29:55|3030.14
16:29:57|3030.34
16:29:58|3030.36
16:29:58|3030.36
16:30:00|3030.51
16:30:00|3030.06
16:30:02|3029.26
16:30:02|3029.52
16:30:04|3029.97
16:30:05|3031.03
16:30:06|3032.81
16:30:07|3032.63
16:30:09|3033.73
16:30:09|3034.26
16:30:11|3033.98
16:30:11|3033.75
16:30:12|3033.26
16:30:14|3033.19
16:30:16|3032.47
16:30:17|3032.46
16:30:17|3032.09
16:30:18|3031.81
16:30:20|3031.82
16:30:20|3031.82
16:30:22|3032.28
16:30:22|3031.83
16:30:24|3031.14
16:30:25|3031.19
16:30:26|3031.36
16:30:27|3031.36
16:30:28|3030.37
16:30:29|3030.81
16:30:30|3030.47
16:30:31|3030.03
16:30:32|3029.77
16:30:33|3029.66
16:30:34|3029.91
16:30:35|3029.66
16:30:36|3029.65
16:30:37|3029.65
16:30:38|3029.66
16:30:39|3029.66
16:30:40|3029.89
16:30:41|3029.89
16:30:42|3029.88
16:30:43|3030.02
16:30:44|3029.85
16:30:45|3029.15
16:30:46|3029.16
16:30:47|3029.15
16:30:48|3029.54
16:30:49|3029.61
16:30:50|3028.9
16:30:51|3028.83
16:30:52|3028.83
16:30:53|3028.78
16:30:54|3028.78
16:30:55|3028.65
16:30:56|3028.65
16:30:57|3028.54
16:30:58|3028.09
16:30:59|3027.73
16:31:00|3027.73
16:31:01|3027.75
16:31:02|3027.75
16:31:03|3027.75
16:31:04|3028.59
16:31:05|3028.72
16:31:06|3028.22
16:31:07|3028.22
16:31:08|3028.09
16:31:09|3027.75
16:31:10|3027.75
16:31:11|3027.98
16:31:12|3027.98
16:31:13|3027.19
16:31:14|3027.18
16:31:15|3027.18
16:31:16|3027.01
16:31:18|3027.23
16:31:18|3027.73
16:31:20|3027.8
16:31:21|3028.75
16:31:23|3028.74
16:31:24|3028.75
16:31:25|3028.75
16:31:26|3028.83
16:31:27|3028.84
16:31:28|3028.85
16:31:29|3030.27
16:31:30|3030.81
16:31:31|3030.82
16:31:32|3030.82
16:31:33|3031.18
16:31:34|3031.18
16:31:35|3031.18
16:31:36|3030.94
16:31:37|3030.88
16:31:38|3030.89
16:31:39|3031.2
16:31:40|3031.47
16:31:42|3032.06
16:31:44|3032.09
16:31:44|3032.09
16:31:45|3031.96
16:31:46|3031.96
16:31:47|3031.96
16:31:49|3032.42
16:31:50|3032.42
16:31:51|3031.86
16:31:52|3031.72
16:31:53|3031.82
16:31:54|3031.82
16:31:55|3031.82
16:31:56|3032.16
16:31:57|3032.18
16:31:58|3032.42
16:31:59|3031.9
16:32:00|3031.89
16:32:01|3032.4
16:32:02|3028.95
16:32:03|3029.91
16:32:03|3029.1
16:32:05|3029.06
16:32:06|3029.35
16:32:07|3028.75
16:32:07|3028.61
16:32:09|3028.6
16:32:10|3028.6
16:32:11|3028.61
16:32:13|3028.61
16:32:13|3028.37
16:32:14|3028.1
16:32:15|3028.1
16:32:16|3028.1
16:32:18|3029.27
16:32:19|3029.46
16:32:21|3030.6
16:32:21|3031.02
16:32:22|3030.64
16:32:24|3030.63
16:32:26|3030.57
16:32:26|3030.57
16:32:27|3030.58
16:32:28|3029.82
16:32:29|3030.54
16:32:30|3031.16
16:32:31|3030.43
16:32:32|3030.26
16:32:33|3031.55
16:32:34|3032.21
16:32:36|3032.25
16:32:37|3032.25
16:32:38|3032.01
16:32:39|3031.86
16:32:40|3031.87
16:32:41|3031.87
16:32:42|3031.93
16:32:43|3031.94
16:32:44|3031.95
16:32:45|3031.45
16:32:46|3031.06
16:32:47|3031.06
16:32:49|3030.72
16:32:49|3030.72
16:32:50|3030.71
16:32:52|3030.71
16:32:53|3030.71
16:32:54|3030.71
16:32:55|3030.71
16:32:56|3030.71
16:32:57|3030.71
16:32:58|3030.71
16:32:59|3030.72
16:33:01|3030.72
16:33:01|3030.72
16:33:03|3030.72
16:33:04|3031.64
16:33:05|3031.2
16:33:06|3031.7
16:33:07|3031.96
16:33:07|3031.96
16:33:09|3032.06
16:33:10|3032.38
16:33:10|3032.38
16:33:12|3032.38
16:33:12|3032.93
16:33:14|3033.43
16:33:14|3033.4
16:33:15|3032.99
16:33:17|3032.98
16:33:19|3033.24
16:33:20|3034.
16:33:21|3034.09
16:33:22|3034.53
16:33:23|3034.04
16:33:25|3034.72
16:33:26|3034.73
16:33:27|3034.73
16:33:28|3035.78
16:33:29|3035.64
16:33:30|3035.64
16:33:31|3036.29
16:33:32|3036.72
16:33:33|3036.29
16:33:34|3036.26
16:33:35|3035.64
16:33:36|3035.71
16:33:37|3035.14
16:33:38|3035.74
16:33:39|3035.92
16:33:40|3036.11
16:33:41|3035.75
16:33:42|3035.75
16:33:43|3035.93
16:33:44|3035.66
16:33:45|3035.65
16:33:46|3035.65
16:33:47|3035.65
16:33:48|3035.66
16:33:49|3035.66
16:33:50|3035.66
16:33:51|3035.74
16:33:52|3035.74
16:33:53|3035.74
16:33:54|3035.75
16:33:55|3035.74
16:33:56|3035.75
16:33:57|3035.74
16:33:58|3035.74
16:33:59|3035.75
16:34:00|3035.75
16:34:01|3035.08
16:34:02|3034.98
16:34:03|3034.35
16:34:04|3033.85
16:34:05|3033.86
16:34:06|3033.47
16:34:07|3033.09
16:34:08|3032.45
16:34:09|3032.45
16:34:10|3033.14
16:34:12|3032.72
16:34:12|3032.
16:34:13|3032.14
16:34:15|3032.14
16:34:16|3032.83
16:34:16|3032.83
16:34:18|3034.11
16:34:20|3034.66
16:34:21|3034.68
16:34:22|3035.15
16:34:23|3035.15
16:34:24|3035.15
16:34:26|3034.87
16:34:27|3034.87
16:34:27|3034.99
16:34:29|3034.99
16:34:30|3034.99
16:34:32|3035.46
16:34:33|3035.45
16:34:34|3035.39
16:34:36|3035.4
16:34:36|3035.4
16:34:37|3035.95
16:34:38|3036.2
16:34:39|3036.27
16:34:40|3036.58
16:34:41|3036.58
16:34:42|3036.58
16:34:43|3036.2
16:34:44|3035.9
16:34:45|3035.78
16:34:46|3035.01
16:34:47|3035.24
16:34:48|3035.27
16:34:49|3035.26
16:34:50|3035.26
16:34:51|3035.27
16:34:52|3035.26
16:34:53|3035.27
16:34:54|3035.27
16:34:55|3035.26
16:34:56|3035.26
16:34:57|3035.26
16:34:58|3034.66
16:35:00|3034.19
16:35:01|3033.79
16:35:02|3033.8
16:35:04|3032.23
16:35:04|3032.67
16:35:05|3032.67
16:35:06|3032.73
16:35:07|3033.22
16:35:08|3034.16
16:35:09|3034.81
16:35:10|3034.39
16:35:11|3034.35
16:35:12|3033.71
16:35:13|3033.46
16:35:14|3032.83
16:35:15|3032.7
16:35:16|3033.22
16:35:17|3032.98
16:35:19|3033.44
16:35:21|3034.11
16:35:22|3032.93
16:35:23|3033.3
16:35:25|3034.23
16:35:25|3034.03
16:35:27|3033.85
16:35:28|3033.85
16:35:29|3033.86
16:35:30|3033.86
16:35:31|3034.02
16:35:31|3034.03
16:35:34|3034.25
16:35:34|3034.25
16:35:35|3034.26
16:35:37|3035.01
16:35:37|3035.02
16:35:38|3036.41
16:35:39|3037.
16:35:40|3036.82
16:35:41|3036.48
16:35:42|3036.48
16:35:44|3036.49
16:35:45|3036.89
16:35:45|3036.59
16:35:46|3036.6
16:35:48|3036.59
16:35:49|3036.59
16:35:51|3036.59
16:35:52|3035.85
16:35:53|3035.76
16:35:54|3035.75
16:35:55|3035.61
16:35:55|3036.07
16:35:57|3036.06
16:35:58|3036.06
16:35:58|3036.09
16:35:59|3036.08
16:36:00|3035.4
16:36:01|3035.
16:36:03|3035.92
16:36:04|3035.9
16:36:04|3035.49
16:36:05|3035.01
16:36:06|3035.
16:36:07|3035.01
16:36:09|3034.31
16:36:09|3034.56
16:36:11|3034.55
16:36:11|3034.55
16:36:12|3034.56
16:36:13|3034.56
16:36:15|3033.75
16:36:15|3033.29
16:36:16|3033.63
16:36:18|3033.26
16:36:18|3033.15
16:36:19|3032.79
16:36:20|3031.36
16:36:21|3031.87
16:36:23|3031.02
16:36:25|3030.64
16:36:26|3030.31
16:36:26|3030.31
16:36:28|3028.33
16:36:30|3028.04
16:36:31|3028.01
16:36:31|3027.22
16:36:33|3027.48
16:36:34|3028.12
16:36:36|3029.12
16:36:37|3029.21
16:36:37|3029.23
16:36:39|3029.45
16:36:40|3029.87
16:36:41|3028.8
16:36:42|3029.03
16:36:43|3029.73
16:36:43|3029.44
16:36:45|3029.44
16:36:46|3029.43
16:36:47|3029.43
16:36:48|3029.22
16:36:49|3029.01
16:36:49|3029.27
16:36:51|3029.27
16:36:51|3028.59
16:36:53|3028.58
16:36:54|3028.77
16:36:54|3030.41
16:36:56|3030.34
16:36:57|3030.35
16:36:57|3030.35
16:36:59|3030.27
16:37:00|3030.27
16:37:01|3029.98
16:37:02|3029.74
16:37:02|3029.06
16:37:04|3030.13
16:37:05|3029.22
16:37:06|3029.07
16:37:07|3029.85
16:37:08|3030.06
16:37:10|3030.58
16:37:10|3030.84
16:37:11|3030.85
16:37:12|3030.85
16:37:13|3030.45
16:37:14|3030.45
16:37:15|3031.1
16:37:16|3030.74
16:37:17|3030.77
16:37:18|3031.79
16:37:19|3030.89
16:37:21|3031.09
16:37:23|3031.1
16:37:23|3031.1
16:37:24|3031.09
16:37:25|3031.09
16:37:26|3031.09
16:37:28|3031.59
16:37:29|3031.65
16:37:30|3031.74
16:37:31|3031.64
16:37:32|3031.64
16:37:33|3031.41
16:37:34|3031.41
16:37:35|3031.42
16:37:35|3031.41
16:37:37|3031.44
16:37:38|3031.37
16:37:39|3031.03
16:37:40|3030.87
16:37:41|3030.87
16:37:42|3030.87
16:37:43|3030.87
16:37:44|3030.87
16:37:45|3031.39
16:37:46|3030.93
16:37:47|3030.91
16:37:48|3030.88
16:37:48|3030.88
16:37:50|3030.88
16:37:51|3030.88
16:37:52|3030.88
16:37:54|3030.9
16:37:54|3031.04
16:37:56|3031.04
16:37:57|3031.05
16:37:58|3031.05
16:37:59|3031.04
16:38:00|3031.04
16:38:00|3031.04
16:38:03|3031.05
16:38:03|3031.04
16:38:04|3031.04
16:38:05|3031.04
16:38:06|3030.09
16:38:07|3030.82
16:38:08|3030.83
16:38:09|3030.83
16:38:10|3030.83
16:38:11|3030.83
16:38:12|3030.82
16:38:13|3030.82
16:38:14|3030.79
16:38:15|3030.79
16:38:16|3030.79
16:38:17|3030.78
16:38:18|3030.78
16:38:19|3030.1
16:38:20|3029.1
16:38:21|3029.37
16:38:22|3029.75
16:38:23|3029.37
16:38:24|3029.37
16:38:25|3029.37
16:38:26|3029.33
16:38:27|3029.32
16:38:28|3028.06
16:38:29|3028.11
16:38:30|3028.46
16:38:31|3027.93
16:38:32|3027.93
16:38:33|3028.37
16:38:34|3028.19
16:38:35|3027.68
16:38:36|3027.68
16:38:37|3028.2
16:38:39|3028.81
16:38:39|3028.15
16:38:41|3029.14
16:38:42|3029.14
16:38:43|3029.68
16:38:44|3029.99
16:38:44|3030.67
16:38:45|3030.77
16:38:47|3030.78
16:38:48|3030.77
16:38:49|3030.78
16:38:50|3030.42
16:38:51|3030.42
16:38:51|3030.42
16:38:53|3030.42
16:38:54|3030.42
16:38:55|3030.42
16:38:56|3030.41
16:38:57|3030.41
16:38:59|3031.14
16:39:00|3031.14
16:39:00|3030.76
16:39:02|3030.76
16:39:03|3030.7
16:39:04|3030.7
16:39:05|3030.7
16:39:06|3030.69
16:39:07|3030.23
16:39:08|3030.11
16:39:09|3030.11
16:39:10|3029.6
16:39:11|3029.56
16:39:12|3029.12
16:39:13|3029.11
16:39:14|3028.8
16:39:15|3028.81
16:39:16|3028.81
16:39:17|3029.19
16:39:18|3029.62
16:39:19|3029.62
16:39:20|3029.62
16:39:21|3029.67
16:39:22|3029.66
16:39:24|3029.66
16:39:25|3029.66
16:39:27|3030.19
16:39:28|3030.78
16:39:28|3031.19
16:39:29|3031.18
16:39:31|3030.7
16:39:32|3030.84
16:39:34|3030.85
16:39:34|3030.86
16:39:36|3030.85
16:39:37|3030.85
16:39:38|3030.65
16:39:38|3030.66
16:39:39|3030.65
16:39:40|3029.78
16:39:42|3029.78
16:39:43|3029.78
16:39:43|3029.78
16:39:45|3029.78
16:39:46|3029.78
16:39:47|3029.78
16:39:48|3029.78
16:39:49|3029.78
16:39:50|3029.78
16:39:52|3029.78
16:39:52|3029.78
16:39:53|3029.77
16:39:54|3029.77
16:39:56|3029.5
16:39:56|3029.49
16:39:58|3029.62
16:39:58|3029.28
16:40:00|3028.66
16:40:01|3028.34
16:40:02|3028.11
16:40:03|3028.07
16:40:05|3027.2
16:40:05|3027.17
16:40:07|3027.24
16:40:08|3026.9
16:40:09|3026.81
16:40:10|3025.
16:40:11|3024.41
16:40:12|3025.39
16:40:13|3024.51
16:40:14|3024.66
16:40:15|3025.28
16:40:16|3024.58
16:40:16|3024.58
16:40:18|3024.38
16:40:18|3024.38
16:40:19|3024.37
16:40:21|3024.84
16:40:22|3025.37
16:40:23|3024.81
16:40:25|3024.68
16:40:25|3025.38
16:40:26|3024.76
16:40:27|3024.59
16:40:29|3025.11
16:40:30|3025.1
16:40:31|3024.55
16:40:32|3023.86
16:40:33|3023.41
16:40:34|3023.31
16:40:35|3022.22
16:40:36|3022.23
16:40:37|3022.78
16:40:38|3022.77
16:40:39|3022.69
16:40:40|3022.68
16:40:41|3022.1
16:40:42|3022.69
16:40:43|3023.11
16:40:44|3023.93
16:40:45|3023.93
16:40:46|3023.93
16:40:47|3023.92
16:40:48|3023.92
16:40:50|3023.92
16:40:50|3023.88
16:40:51|3023.59
16:40:53|3023.95
16:40:54|3023.94
16:40:55|3024.19
16:40:56|3024.55
16:40:57|3025.6
16:40:58|3025.6
16:40:59|3025.15
16:41:00|3025.6
16:41:01|3025.21
16:41:02|3024.65
16:41:03|3024.06
16:41:04|3023.54
16:41:05|3023.47
16:41:05|3023.85
16:41:07|3024.24
16:41:08|3024.65
16:41:09|3024.08
16:41:10|3024.08
16:41:11|3024.45
16:41:11|3024.45
16:41:12|3024.64
16:41:14|3024.96
16:41:15|3024.5
16:41:17|3024.03
16:41:17|3024.48
16:41:18|3024.69
16:41:19|3024.69
16:41:20|3024.29
16:41:21|3024.69
16:41:22|3025.55
16:41:23|3025.9
16:41:24|3025.89
16:41:25|3025.32
16:41:26|3025.32
16:41:27|3025.15
16:41:28|3025.14
16:41:29|3025.32
16:41:30|3025.31
16:41:32|3025.36
16:41:34|3025.37
16:41:34|3024.74
16:41:35|3024.71
16:41:36|3024.74
16:41:37|3024.74
16:41:38|3024.67
16:41:39|3024.67
16:41:40|3024.74
16:41:41|3024.95
16:41:42|3024.94
16:41:43|3025.39
16:41:44|3025.66
16:41:45|3026.
16:41:46|3025.83
16:41:47|3025.83
16:41:48|3026.28
16:41:49|3026.28
16:41:51|3026.27
16:41:52|3026.27
16:41:54|3026.28
16:41:54|3026.3
16:41:55|3026.3
16:41:56|3026.29
16:41:57|3026.38
16:41:58|3026.14
16:41:59|3026.04
16:42:00|3025.62
16:42:01|3025.52
16:42:02|3025.52
16:42:03|3025.
16:42:04|3025.01
16:42:05|3025.01
16:42:06|3025.01
16:42:07|3025.01
16:42:08|3024.83
16:42:09|3024.83
16:42:10|3025.21
16:42:11|3025.1
16:42:12|3024.11
16:42:13|3023.63
16:42:14|3023.55
16:42:15|3023.97
16:42:16|3023.48
16:42:17|3023.48
16:42:19|3024.18
16:42:19|3024.18
16:42:21|3024.17
16:42:23|3024.17
16:42:23|3024.18
16:42:24|3024.17
16:42:26|3025.22
16:42:27|3025.22
16:42:29|3025.39
16:42:30|3025.34
16:42:31|3025.33
16:42:33|3025.33
16:42:34|3025.07
16:42:35|3025.06
16:42:36|3024.43
16:42:38|3024.2
16:42:39|3024.21
16:42:40|3024.43
16:42:41|3024.44
16:42:42|3024.25
16:42:43|3023.9
16:42:44|3023.85
16:42:45|3024.58
16:42:46|3024.59
16:42:47|3024.59
16:42:48|3024.58
16:42:49|3024.59
16:42:50|3024.25
16:42:51|3024.25
16:42:52|3024.37
16:42:53|3024.26
16:42:55|3024.26
16:42:55|3024.26
16:42:57|3024.26
16:42:58|3024.26
16:42:59|3024.26
16:43:00|3023.19
16:43:01|3022.94
16:43:02|3022.23
16:43:03|3021.95
16:43:04|3021.9
16:43:05|3021.9
16:43:06|3022.39
16:43:07|3022.39
16:43:08|3022.38
16:43:09|3022.59
16:43:10|3022.73
16:43:11|3022.73
16:43:12|3022.61
16:43:13|3024.04
16:43:14|3024.44
16:43:15|3024.99
16:43:16|3024.99
16:43:17|3024.99
16:43:18|3024.92
16:43:19|3024.93
16:43:21|3025.33
16:43:21|3025.34
16:43:22|3025.33
16:43:23|3025.32
16:43:25|3025.12
16:43:26|3024.96
16:43:26|3025.24
16:43:28|3024.96
16:43:30|3023.68
16:43:31|3023.68
16:43:32|3024.12
16:43:32|3024.11
16:43:34|3024.64
16:43:35|3024.65
16:43:35|3024.67
16:43:37|3024.18
16:43:38|3023.51
16:43:39|3023.51
16:43:40|3023.51
16:43:41|3023.51
16:43:43|3023.5
16:43:44|3024.11
16:43:45|3024.11
16:43:45|3024.61
16:43:47|3024.97
16:43:48|3024.97
16:43:49|3025.13
16:43:50|3025.92
16:43:51|3026.84
16:43:52|3026.33
16:43:53|3027.08
16:43:54|3026.92
16:43:55|3026.7
16:43:56|3026.7
16:43:57|3026.7
16:43:58|3026.7
16:43:59|3026.32
16:44:00|3025.78
16:44:01|3025.48
16:44:02|3025.31
16:44:04|3025.02
16:44:05|3025.03
16:44:05|3025.03
16:44:06|3025.32
16:44:08|3025.5
16:44:09|3025.49
16:44:10|3025.49
16:44:11|3025.49
16:44:12|3026.27
16:44:13|3026.66
16:44:14|3026.65
16:44:15|3027.24
16:44:16|3027.57
16:44:17|3027.18
16:44:18|3027.12
16:44:19|3027.67
16:44:20|3028.75
16:44:21|3029.07
16:44:22|3029.07
16:44:23|3029.07
16:44:24|3029.07
16:44:25|3029.07
16:44:26|3029.07
16:44:27|3029.16
16:44:29|3029.15
16:44:29|3029.15
16:44:31|3029.15
16:44:32|3029.15
16:44:33|3029.16
16:44:34|3029.15
16:44:35|3029.16
16:44:37|3029.2
16:44:38|3029.21
16:44:38|3029.64
16:44:39|3029.64
16:44:41|3029.83
16:44:42|3029.16
16:44:43|3029.15
16:44:44|3029.15
16:44:45|3029.16
16:44:46|3029.15
16:44:47|3029.15
16:44:47|3029.15
16:44:50|3028.29
16:44:50|3028.9
16:44:51|3028.9
16:44:52|3028.9
16:44:53|3028.95
16:44:54|3028.98
16:44:55|3029.14
16:44:56|3028.88
16:44:57|3028.88
16:44:59|3028.88
16:45:00|3028.88
16:45:01|3028.88
16:45:03|3029.53
16:45:03|3029.53
16:45:04|3029.99
16:45:05|3030.
16:45:06|3029.99
16:45:07|3030.
16:45:08|3030.
16:45:09|3030.
16:45:10|3029.81
16:45:11|3029.21
16:45:12|3029.21
16:45:13|3029.21
16:45:14|3029.21
16:45:15|3030.
16:45:16|3030.
16:45:17|3030.03
16:45:18|3030.18
16:45:19|3030.03
16:45:20|3030.03
16:45:21|3030.03
16:45:22|3030.03
16:45:23|3029.31
16:45:24|3028.44
16:45:25|3027.63
16:45:26|3027.62
16:45:27|3027.62
16:45:29|3027.44
16:45:30|3027.6
16:45:31|3027.92
16:45:31|3027.95
16:45:34|3028.49
16:45:34|3028.52
16:45:35|3028.53
16:45:36|3029.91
16:45:37|3029.72
16:45:38|3030.03
16:45:39|3030.22
16:45:40|3030.68
16:45:42|3031.34
16:45:43|3031.34
16:45:44|3031.33
16:45:45|3031.34
16:45:46|3031.33
16:45:46|3031.48
16:45:48|3032.11
16:45:48|3032.26
16:45:50|3032.89
16:45:51|3032.01
16:45:52|3032.26
16:45:53|3032.26
16:45:54|3031.97
16:45:55|3031.83
16:45:56|3031.83
16:45:58|3031.74
16:45:58|3031.99
16:45:59|3031.77
16:46:00|3030.85
16:46:01|3030.85
16:46:02|3031.28
16:46:04|3031.68
16:46:05|3031.69
16:46:06|3031.69
16:46:07|3031.57
16:46:08|3031.43
16:46:09|3031.43
16:46:10|3031.43
16:46:11|3031.82
16:46:12|3032.
16:46:13|3032.
16:46:14|3031.99
16:46:15|3031.99
16:46:16|3030.95
16:46:17|3030.95
16:46:18|3030.94
16:46:19|3030.9
16:46:20|3030.91
16:46:21|3030.84
16:46:22|3030.2
16:46:23|3030.81
16:46:24|3030.81
16:46:24|3030.81
16:46:26|3030.81
16:46:27|3030.81
16:46:28|3030.31
16:46:29|3030.31
16:46:31|3030.3
16:46:32|3030.3
16:46:34|3030.1
16:46:35|3030.05
16:46:36|3030.05
16:46:37|3030.06
16:46:37|3030.05
16:46:38|3030.44
16:46:39|3030.81
16:46:41|3030.81
16:46:41|3030.8
16:46:42|3030.8
16:46:44|3030.8
16:46:44|3030.8
16:46:45|3030.8
16:46:46|3030.8
16:46:48|3030.8
16:46:48|3030.8
16:46:50|3030.8
16:46:51|3030.81
16:46:51|3030.82
16:46:52|3030.83
16:46:54|3030.82
16:46:54|3030.82
16:46:55|3030.82
16:46:57|3030.82
16:46:58|3030.32
16:46:59|3030.32
16:47:00|3030.32
16:47:01|3029.18
16:47:02|3029.18
16:47:03|3028.92
16:47:04|3028.35
16:47:05|3028.57
16:47:06|3028.58
16:47:07|3027.
16:47:08|3026.98
16:47:09|3027.21
16:47:10|3027.59
16:47:11|3028.27
16:47:12|3028.93
16:47:13|3029.36
16:47:14|3029.4
16:47:15|3029.89
16:47:16|3030.42
16:47:17|3030.43
16:47:18|3029.86
16:47:19|3029.69
16:47:20|3029.4
16:47:21|3029.22
16:47:22|3029.22
16:47:23|3028.21
16:47:24|3028.06
16:47:26|3028.07
16:47:26|3028.07
16:47:28|3028.07
16:47:28|3028.19
16:47:29|3028.19
16:47:31|3028.19
16:47:32|3028.19
16:47:33|3028.3
16:47:35|3029.27
16:47:35|3029.27
16:47:37|3028.76
16:47:38|3028.76
16:47:38|3028.76
16:47:40|3028.76
16:47:40|3028.68
16:47:41|3028.67
16:47:42|3028.15
16:47:44|3028.16
16:47:44|3028.15
16:47:45|3028.15
16:47:47|3028.16
16:47:48|3028.17
16:47:49|3028.17
16:47:51|3028.18
16:47:52|3028.17
16:47:53|3028.17
16:47:54|3027.75
16:47:55|3027.75
16:47:56|3027.3
16:47:57|3027.3
16:47:58|3027.68
16:47:59|3027.68
16:48:00|3027.69
16:48:01|3027.7
16:48:02|3027.7
16:48:03|3027.2
16:48:04|3027.2
16:48:05|3027.19
16:48:06|3027.54
16:48:07|3027.19
16:48:08|3027.19
16:48:09|3027.19
16:48:10|3027.82
16:48:11|3027.81
16:48:12|3027.82
16:48:13|3027.82
16:48:14|3027.82
16:48:15|3027.82
16:48:16|3027.81
16:48:17|3027.81
16:48:19|3027.82
16:48:19|3027.81
16:48:20|3027.81
16:48:21|3027.81
16:48:23|3027.82
16:48:24|3027.81
16:48:25|3027.81
16:48:25|3027.81
16:48:26|3027.82
16:48:28|3028.68
16:48:28|3028.97
16:48:30|3029.02
16:48:30|3029.01
16:48:32|3028.71
16:48:33|3028.7
16:48:34|3028.7
16:48:36|3028.7
16:48:37|3028.7
16:48:37|3028.71
16:48:39|3028.71
16:48:40|3028.71
16:48:40|3028.71
16:48:42|3028.7
16:48:43|3028.71
16:48:45|3028.71
16:48:45|3029.05
16:48:46|3029.05
16:48:48|3029.19
16:48:48|3029.7
16:48:49|3030.53
16:48:50|3030.42
16:48:51|3030.35
16:48:52|3030.35
16:48:53|3030.34
16:48:54|3030.34
16:48:56|3030.34
16:48:57|3030.34
16:48:57|3030.34
16:48:58|3030.35
16:49:00|3030.35
16:49:01|3030.35
16:49:02|3030.34
16:49:03|3030.34
16:49:05|3030.35
16:49:06|3030.35
16:49:07|3030.34
16:49:08|3030.37
16:49:09|3030.72
16:49:10|3030.72
16:49:11|3030.73
16:49:12|3030.73
16:49:13|3030.72
16:49:13|3030.72
16:49:15|3030.73
16:49:16|3030.95
16:49:17|3030.94
16:49:17|3030.94
16:49:19|3030.78
16:49:20|3030.72
16:49:21|3030.72
16:49:22|3030.72
16:49:23|3030.73
16:49:24|3030.99
16:49:24|3031.
16:49:26|3030.99
16:49:27|3030.99
16:49:27|3031.22
16:49:29|3032.
16:49:30|3032.35
16:49:30|3032.35
16:49:32|3032.36
16:49:33|3032.35
16:49:35|3032.35
16:49:35|3032.35
16:49:37|3032.35
16:49:38|3032.36
16:49:39|3032.36
16:49:40|3032.35
16:49:40|3032.35
16:49:42|3032.53
16:49:42|3032.53
16:49:44|3032.53
16:49:44|3032.74
16:49:47|3032.56
16:49:48|3032.56
16:49:48|3032.56
16:49:49|3032.57
16:49:51|3032.53
16:49:53|3031.31
16:49:53|3031.23
16:49:54|3031.23
16:49:55|3031.23
16:49:56|3031.22
16:49:57|3031.3
16:49:58|3031.3
16:49:59|3031.46
16:50:00|3031.61
16:50:01|3031.6
16:50:02|3031.6
16:50:03|3031.29
16:50:05|3031.54
16:50:06|3031.59
16:50:07|3031.59
16:50:08|3032.67
16:50:09|3032.63
16:50:10|3032.12
16:50:10|3032.12
16:50:12|3032.11
16:50:14|3032.12
16:50:14|3033.63
16:50:15|3035.15
16:50:16|3035.13
16:50:17|3035.16
16:50:18|3035.95
16:50:19|3035.4
16:50:20|3035.41
16:50:21|3035.16
16:50:22|3035.19
16:50:23|3035.96
16:50:24|3035.42
16:50:25|3035.66
16:50:26|3035.66
16:50:27|3036.32
16:50:28|3036.59
16:50:29|3036.78
16:50:30|3036.78
16:50:31|3036.92
16:50:32|3037.94
16:50:34|3038.01
16:50:36|3038.32
16:50:37|3038.12
16:50:38|3038.12
16:50:39|3038.12
16:50:41|3038.33
16:50:41|3037.75
16:50:42|3037.52
16:50:43|3037.34
16:50:44|3036.82
16:50:45|3037.02
16:50:46|3037.03
16:50:47|3036.98
16:50:48|3037.1
16:50:49|3037.09
16:50:50|3037.11
16:50:51|3037.11
16:50:52|3037.12
16:50:53|3037.51
16:50:54|3038.11
16:50:55|3038.11
16:50:56|3038.12
16:50:57|3038.59
16:50:59|3038.59
16:51:00|3038.59
16:51:01|3038.6
16:51:02|3038.6
16:51:04|3039.38
16:51:05|3038.93
16:51:05|3038.9
16:51:07|3038.91
16:51:08|3039.48
16:51:09|3039.42
16:51:10|3039.32
16:51:11|3039.01
16:51:12|3038.91
16:51:13|3039.08
16:51:14|3039.52
16:51:15|3039.53
16:51:16|3039.88
16:51:17|3039.42
16:51:18|3038.68
16:51:19|3039.14
16:51:20|3039.15
16:51:21|3039.15
16:51:22|3039.15
16:51:24|3039.15
16:51:24|3039.15
16:51:25|3039.14
16:51:26|3039.15
16:51:28|3039.15
16:51:28|3039.14
16:51:30|3039.14
16:51:31|3039.14
16:51:31|3039.38
16:51:32|3039.42
16:51:33|3039.41
16:51:35|3039.41
16:51:36|3039.41
16:51:37|3039.42
16:51:38|3039.41
16:51:39|3039.41
16:51:40|3039.41
16:51:41|3039.4
16:51:42|3039.41
16:51:43|3039.4
16:51:44|3039.41
16:51:45|3039.41
16:51:46|3039.4
16:51:47|3039.18
16:51:48|3039.1
16:51:49|3039.11
16:51:50|3039.1
16:51:51|3039.1
16:51:52|3039.06
16:51:53|3038.34
16:51:54|3038.03
16:51:55|3037.43
16:51:56|3036.96
16:51:57|3037.38
16:51:58|3037.38
16:51:59|3037.38
16:52:00|3037.38
16:52:01|3037.37
16:52:02|3037.37
16:52:03|3036.99
16:52:04|3036.76
16:52:05|3036.75
16:52:06|3036.98
16:52:07|3036.98
16:52:08|3036.98
16:52:09|3037.35
16:52:10|3037.35
16:52:11|3037.35
16:52:12|3038.63
16:52:13|3038.63
16:52:14|3038.74
16:52:15|3039.13
16:52:16|3039.13
16:52:17|3039.13
16:52:18|3039.12
16:52:19|3039.12
16:52:20|3038.64
16:52:21|3039.41
16:52:22|3039.4
16:52:23|3039.4
16:52:24|3038.71
16:52:25|3038.7
16:52:26|3038.71
16:52:27|3038.71
16:52:28|3038.71
16:52:29|3038.71
16:52:30|3038.7
16:52:31|3039.05
16:52:32|3039.13
16:52:33|3039.41
16:52:34|3039.61
16:52:36|3039.62
16:52:37|3039.99
16:52:38|3039.99
16:52:40|3039.99
16:52:41|3040.
16:52:41|3040.
16:52:42|3039.99
16:52:43|3039.91
16:52:45|3039.91
16:52:45|3039.91
16:52:46|3039.92
16:52:48|3039.92
16:52:48|3039.09
16:52:49|3039.09
16:52:51|3039.05
16:52:52|3038.92
16:52:52|3038.92
16:52:53|3038.63
16:52:54|3038.64
16:52:56|3038.63
16:52:57|3038.63
16:52:58|3038.63
16:52:59|3038.63
16:53:00|3038.64
16:53:01|3037.93
16:53:02|3037.93
16:53:03|3037.93
16:53:04|3037.68
16:53:06|3037.56
16:53:07|3036.7
16:53:09|3036.7
16:53:09|3036.7
16:53:10|3036.7
16:53:11|3036.69
16:53:12|3036.7
16:53:14|3036.93
16:53:15|3036.93
16:53:16|3036.93
16:53:17|3037.7
16:53:18|3037.69
16:53:20|3037.94
16:53:20|3038.63
16:53:21|3038.64
16:53:23|3038.05
16:53:24|3038.05
16:53:25|3037.84
16:53:25|3037.84
16:53:27|3037.84
16:53:28|3037.84
16:53:29|3037.04
16:53:30|3036.88
16:53:31|3036.88
16:53:32|3036.86
16:53:33|3036.87
16:53:34|3036.87
16:53:35|3036.87
16:53:36|3036.87
16:53:37|3036.87
16:53:39|3036.88
16:53:39|3036.88
16:53:40|3036.87
16:53:41|3036.88
16:53:42|3036.87
16:53:43|3036.87
16:53:44|3036.12
16:53:45|3036.07
16:53:46|3036.06
16:53:47|3036.06
16:53:48|3036.07
16:53:49|3036.07
16:53:51|3036.12
16:53:53|3036.44
16:53:53|3036.44
16:53:54|3036.3
16:53:55|3036.4
16:53:56|3036.46
16:53:57|3036.46
16:53:58|3036.46
16:53:59|3035.85
16:54:00|3035.84
16:54:01|3035.83
16:54:02|3035.84
16:54:03|3036.47
16:54:04|3036.88
16:54:05|3036.99
16:54:06|3036.87
16:54:07|3036.87
16:54:08|3036.87
16:54:10|3036.87
16:54:10|3037.1
16:54:12|3037.1
16:54:13|3036.98
16:54:15|3036.98
16:54:15|3036.98
16:54:16|3036.92
16:54:17|3036.88
16:54:18|3037.11
16:54:19|3037.12
16:54:20|3037.12
16:54:21|3037.12
16:54:22|3037.12
16:54:23|3037.12
16:54:24|3037.29
16:54:25|3037.29
16:54:26|3037.29
16:54:27|3037.29
16:54:28|3036.92
16:54:30|3036.91
16:54:31|3036.9
16:54:32|3036.9
16:54:33|3036.9
16:54:34|3036.9
16:54:35|3036.9
16:54:36|3037.16
16:54:37|3037.17
16:54:38|3037.17
16:54:39|3037.17
16:54:41|3037.17
16:54:42|3036.9
16:54:43|3036.91
16:54:44|3036.91
16:54:45|3036.91
16:54:46|3036.87
16:54:48|3036.8
16:54:48|3036.8
16:54:50|3036.79
16:54:50|3036.79
16:54:53|3036.79
16:54:54|3036.81
16:54:55|3036.82
16:54:56|3036.82
16:54:58|3036.81
16:54:59|3036.81
16:54:59|3036.81
16:55:00|3036.81
16:55:01|3036.81
16:55:02|3036.81
16:55:04|3036.81
16:55:05|3036.82
16:55:07|3036.81
16:55:08|3036.81
16:55:09|3036.81
16:55:10|3037.28
16:55:11|3038.27
16:55:12|3038.27
16:55:13|3038.61
16:55:14|3038.61
16:55:15|3038.61
16:55:16|3038.61
16:55:17|3038.61
16:55:18|3039.08
16:55:19|3039.08
16:55:20|3039.08
16:55:21|3039.08
16:55:22|3039.08
16:55:23|3039.08
16:55:24|3039.36
16:55:25|3039.36
16:55:26|3039.36
16:55:27|3039.18
16:55:28|3038.43
16:55:29|3037.75
16:55:30|3037.55
16:55:31|3037.74
16:55:32|3037.74
16:55:33|3037.75
16:55:34|3037.75
16:55:35|3037.78
16:55:36|3037.77
16:55:37|3038.91
16:55:38|3039.35
16:55:39|3039.36
16:55:41|3039.73
16:55:42|3039.73
16:55:44|3040.05
16:55:45|3040.05
16:55:46|3040.05
16:55:47|3040.05
16:55:48|3040.08
16:55:49|3039.87
16:55:50|3039.86
16:55:51|3039.81
16:55:52|3039.81
16:55:53|3039.81
16:55:54|3039.81
16:55:55|3039.8
16:55:56|3039.8
16:55:57|3039.8
16:55:58|3039.8
16:55:59|3039.8
16:56:00|3039.8
16:56:01|3038.95
16:56:02|3038.95
16:56:03|3039.
16:56:04|3039.4
16:56:05|3039.4
16:56:07|3039.73
16:56:08|3039.73
16:56:09|3039.74
16:56:11|3039.73
16:56:12|3039.74
16:56:14|3039.73
16:56:14|3039.74
16:56:16|3039.74
16:56:17|3039.74
16:56:18|3039.74
16:56:19|3039.74
16:56:20|3039.78
16:56:21|3039.79
16:56:22|3039.79
16:56:23|3041.17
16:56:24|3041.
16:56:25|3041.01
16:56:26|3041.01
16:56:27|3041.01
16:56:28|3040.82
16:56:30|3040.16
16:56:31|3040.15
16:56:32|3040.64
16:56:32|3040.65
16:56:33|3040.33
16:56:34|3040.33
16:56:35|3040.33
16:56:36|3040.65
16:56:38|3040.65
16:56:38|3040.65
16:56:39|3039.54
16:56:41|3039.34
16:56:42|3038.53
16:56:43|3038.41
16:56:44|3037.78
16:56:45|3037.78
16:56:47|3038.16
16:56:48|3037.25
16:56:49|3037.02
16:56:50|3036.56
16:56:51|3036.55
16:56:52|3036.55
16:56:53|3036.55
16:56:55|3036.52
16:56:56|3036.52
16:56:57|3036.52
16:56:58|3036.53
16:56:59|3036.53
16:57:00|3036.52
16:57:01|3036.52
16:57:02|3036.53
16:57:04|3036.53
16:57:04|3036.25
16:57:05|3036.44
16:57:06|3036.59
16:57:08|3036.86
16:57:10|3036.87
16:57:10|3036.69
16:57:11|3036.05
16:57:12|3035.81
16:57:13|3036.45
16:57:14|3036.45
16:57:15|3036.45
16:57:16|3036.35
16:57:17|3036.35
16:57:18|3036.35
16:57:19|3036.36
16:57:20|3036.36
16:57:21|3036.35
16:57:22|3036.35
16:57:23|3036.33
16:57:24|3036.31
16:57:25|3036.32
16:57:26|3036.32
16:57:27|3036.31
16:57:28|3036.31
16:57:29|3036.31
16:57:31|3036.31
16:57:31|3036.32
16:57:33|3036.32
16:57:34|3036.32
16:57:35|3036.32
16:57:35|3036.31
16:57:38|3036.31
16:57:38|3036.31
16:57:39|3036.31
16:57:41|3036.87
16:57:42|3036.92
16:57:42|3036.95
16:57:45|3038.
16:57:46|3039.05
16:57:47|3039.23
16:57:48|3039.57
16:57:49|3039.28
16:57:50|3039.11
16:57:51|3039.12
16:57:52|3039.12
16:57:53|3039.12
16:57:54|3039.72
16:57:55|3040.63
16:57:56|3040.64
16:57:57|3040.64
16:57:58|3041.55
16:57:59|3041.17
16:58:00|3040.95
16:58:01|3040.94
16:58:02|3040.94
16:58:03|3040.94
16:58:04|3040.94
16:58:05|3040.94
16:58:07|3040.16
16:58:07|3040.87
16:58:09|3041.64
16:58:09|3043.45
16:58:11|3043.01
16:58:11|3042.53
16:58:12|3042.62
16:58:13|3043.02
16:58:14|3044.49
16:58:16|3045.05
16:58:17|3045.39
16:58:18|3044.62
16:58:18|3044.49
16:58:20|3044.48
16:58:21|3044.49
16:58:21|3044.05
16:58:22|3043.83
16:58:23|3043.14
16:58:24|3042.67
16:58:25|3042.67
16:58:26|3042.67
16:58:28|3042.27
16:58:29|3042.16
16:58:30|3042.15
16:58:30|3042.15
16:58:31|3042.15
16:58:32|3042.15
16:58:34|3042.15
16:58:35|3042.15
16:58:35|3041.52
16:58:36|3041.37
16:58:37|3041.59
16:58:38|3041.59
16:58:39|3041.58
16:58:41|3040.89
16:58:42|3040.89
16:58:44|3041.49
16:58:45|3041.5
16:58:46|3041.49
16:58:47|3041.49
16:58:48|3041.49
16:58:49|3041.5
16:58:50|3040.84
16:58:51|3040.84
16:58:52|3041.06
16:58:53|3041.06
16:58:54|3041.12
16:58:55|3041.12
16:58:56|3041.33
16:58:57|3041.33
16:58:58|3041.33
16:58:59|3041.49
16:59:00|3042.57
16:59:01|3041.76
16:59:02|3041.92
16:59:03|3042.07
16:59:04|3042.09
16:59:05|3042.16
16:59:07|3042.17
16:59:07|3041.53
16:59:09|3040.93
16:59:10|3041.09
16:59:11|3040.82
16:59:11|3040.83
16:59:12|3040.83
16:59:14|3040.56
16:59:15|3040.42
16:59:16|3040.42
16:59:18|3040.42
16:59:18|3040.42
16:59:19|3040.41
16:59:20|3040.41
16:59:21|3040.41
16:59:23|3040.42
16:59:24|3040.66
16:59:25|3040.73
16:59:25|3040.73
16:59:27|3040.72
16:59:27|3040.73
16:59:29|3040.73
16:59:30|3040.73
16:59:31|3040.73
16:59:32|3040.72
16:59:33|3040.68
16:59:35|3039.47
16:59:35|3039.58
16:59:37|3039.58
16:59:38|3040.03
16:59:39|3040.02
16:59:39|3040.03
16:59:40|3040.02
16:59:41|3039.84
16:59:43|3039.92
16:59:44|3039.44
16:59:45|3039.43
16:59:46|3039.43
16:59:48|3039.48
16:59:49|3039.81
16:59:50|3040.67
16:59:51|3040.84
16:59:52|3040.84
16:59:54|3040.85
16:59:55|3041.93
16:59:56|3041.93
16:59:57|3042.81
16:59:58|3042.85
16:59:59|3042.4
17:00:00|3042.26
17:00:01|3041.65
17:00:02|3041.64
17:00:04|3041.86
17:00:04|3042.57
17:00:05|3042.57
17:00:06|3042.57
17:00:07|3042.57
17:00:08|3042.56
17:00:09|3042.34
17:00:10|3042.34
17:00:11|3042.34
17:00:12|3041.69
17:00:13|3040.92
17:00:14|3041.21
17:00:15|3041.54
17:00:17|3041.54
17:00:18|3041.54
17:00:18|3041.54
17:00:19|3041.38
17:00:21|3041.38
17:00:21|3041.54
17:00:23|3041.55
17:00:24|3041.55
17:00:25|3041.54
17:00:25|3041.38
17:00:26|3041.37
17:00:28|3040.9
17:00:30|3041.35
17:00:30|3041.34
17:00:31|3041.35
17:00:32|3041.37
17:00:33|3041.4
17:00:35|3041.4
17:00:35|3041.92
17:00:37|3042.21
17:00:38|3042.32
17:00:39|3042.86
17:00:40|3044.24
17:00:41|3044.64
17:00:42|3044.41
17:00:43|3044.41
17:00:43|3044.41
17:00:46|3044.42
17:00:47|3044.7
17:00:48|3044.69
17:00:49|3044.69
17:00:50|3044.45
17:00:51|3044.24
17:00:53|3044.41
17:00:54|3044.42
17:00:55|3044.95
17:00:56|3044.96
17:00:57|3044.96
17:00:58|3045.15
17:00:59|3045.15
17:01:00|3045.15
17:01:01|3044.47
17:01:02|3044.48
17:01:03|3044.46
17:01:04|3044.46
17:01:05|3044.46
17:01:07|3044.51
17:01:07|3044.51
17:01:09|3044.51
17:01:10|3044.51
17:01:11|3044.51
17:01:12|3044.39
17:01:13|3043.69
17:01:14|3043.69
17:01:16|3043.69
17:01:17|3043.69
17:01:18|3043.69
17:01:19|3043.43
17:01:19|3042.66
17:01:21|3042.46
17:01:22|3042.46
17:01:23|3042.46
17:01:23|3042.23
17:01:25|3042.23
17:01:25|3042.44
17:01:26|3042.46
17:01:27|3042.46
17:01:28|3042.47
17:01:30|3042.46
17:01:31|3042.47
17:01:31|3042.46
17:01:32|3042.46
17:01:33|3042.23
17:01:35|3042.16
17:01:35|3042.65
17:01:37|3042.45
17:01:38|3042.15
17:01:39|3042.15
17:01:40|3042.15
17:01:41|3042.07
17:01:42|3042.09
17:01:43|3042.55
17:01:45|3042.69
17:01:46|3042.69
17:01:48|3042.69
17:01:48|3042.69
17:01:50|3042.69
17:01:52|3042.69
17:01:53|3042.65
17:01:54|3042.65
17:01:55|3042.25
17:01:56|3042.22
17:01:57|3042.21
17:01:58|3042.07
17:01:59|3042.05
17:02:00|3042.
17:02:01|3042.
17:02:03|3042.
17:02:04|3041.54
17:02:04|3041.52
17:02:05|3041.53
17:02:07|3039.05
17:02:08|3037.18
17:02:08|3037.47
17:02:10|3036.12
17:02:11|3037.13
17:02:12|3036.87
17:02:13|3036.95
17:02:14|3036.64
17:02:15|3036.94
17:02:16|3036.48
17:02:17|3036.68
17:02:18|3036.69
17:02:19|3036.68
17:02:20|3036.32
17:02:21|3036.63
17:02:22|3036.45
17:02:23|3037.06
17:02:24|3036.72
17:02:25|3037.44
17:02:26|3037.29
17:02:27|3037.98
17:02:28|3037.27
17:02:30|3038.66
17:02:31|3038.91
17:02:31|3038.5
17:02:32|3038.68
17:02:34|3038.56
17:02:35|3038.55
17:02:36|3038.58
17:02:37|3038.57
17:02:37|3039.19
17:02:39|3038.94
17:02:40|3038.94
17:02:41|3038.94
17:02:42|3037.08
17:02:43|3037.08
17:02:44|3037.08
17:02:45|3036.72
17:02:46|3036.83
17:02:47|3036.72
17:02:48|3036.73
17:02:49|3036.09
17:02:51|3035.53
17:02:51|3035.52
17:02:52|3035.52
17:02:53|3035.97
17:02:54|3036.61
17:02:56|3036.
17:02:57|3036.
17:02:58|3035.93
17:02:59|3035.67
17:03:00|3035.68
17:03:01|3035.01
17:03:01|3035.69
17:03:03|3034.98
17:03:04|3034.85
17:03:05|3035.21
17:03:06|3034.97
17:03:07|3034.96
17:03:08|3034.86
17:03:09|3034.85
17:03:10|3035.06
17:03:11|3034.8
17:03:11|3034.81
17:03:13|3034.37
17:03:14|3034.02
17:03:16|3034.32
17:03:16|3034.31
17:03:17|3034.21
17:03:18|3034.15
17:03:19|3033.57
17:03:20|3033.77
17:03:21|3033.87
17:03:22|3034.03
17:03:23|3033.29
17:03:24|3033.08
17:03:25|3033.08
17:03:26|3033.66
17:03:28|3033.31
17:03:30|3033.31
17:03:30|3033.01
17:03:31|3033.01
17:03:32|3033.38
17:03:33|3033.38
17:03:34|3034.04
17:03:35|3034.16
17:03:36|3034.61
17:03:37|3034.8
17:03:38|3034.8
17:03:39|3035.74
17:03:40|3035.29
17:03:41|3035.29
17:03:42|3035.29
17:03:43|3035.28
17:03:44|3035.28
17:03:45|3035.28
17:03:46|3035.28
17:03:48|3036.1
17:03:50|3036.11
17:03:51|3036.15
17:03:53|3036.22
17:03:54|3036.5
17:03:55|3036.13
17:03:56|3036.12
17:03:57|3036.12
17:03:57|3036.35
17:03:58|3036.35
17:03:59|3036.35
17:04:01|3036.36
17:04:02|3036.35
17:04:03|3036.35
17:04:04|3036.46
17:04:05|3036.46
17:04:06|3036.21
17:04:07|3036.21
17:04:08|3036.21
17:04:09|3036.2
17:04:10|3036.2
17:04:12|3036.21
17:04:12|3036.2
17:04:14|3036.2
17:04:15|3036.09
17:04:15|3036.1
17:04:17|3036.1
17:04:18|3036.09
17:04:19|3036.09
17:04:20|3035.07
17:04:21|3035.06
17:04:22|3035.29
17:04:23|3035.38
17:04:24|3035.39
17:04:25|3035.38
17:04:26|3035.55
17:04:27|3035.67
17:04:28|3035.72
17:04:29|3035.72
17:04:30|3035.71
17:04:31|3035.72
17:04:32|3035.71
17:04:33|3035.72
17:04:34|3035.72
17:04:35|3035.72
17:04:36|3035.72
17:04:37|3035.71
17:04:38|3035.71
17:04:39|3035.71
17:04:40|3035.89
17:04:41|3035.89
17:04:42|3035.9
17:04:43|3036.06
17:04:44|3036.1
17:04:45|3036.73
17:04:46|3036.94
17:04:47|3036.94
17:04:49|3036.99
17:04:50|3036.99
17:04:51|3037.07
17:04:52|3037.83
17:04:54|3038.27
17:04:54|3038.27
17:04:56|3037.81
17:04:58|3038.03
17:04:58|3037.81
17:04:59|3037.82
17:05:01|3039.69
17:05:01|3040.55
17:05:04|3040.13
17:05:04|3040.13
17:05:05|3040.07
17:05:06|3040.07
17:05:07|3039.26
17:05:08|3039.39
17:05:09|3039.39
17:05:10|3038.95
17:05:11|3038.81
17:05:12|3039.06
17:05:13|3039.05
17:05:14|3039.05
17:05:15|3039.05
17:05:16|3039.06
17:05:17|3039.06
17:05:18|3039.93
17:05:19|3040.25
17:05:20|3040.38
17:05:21|3039.89
17:05:22|3040.07
17:05:23|3040.07
17:05:24|3040.06
17:05:25|3040.07
17:05:26|3040.02
17:05:27|3039.66
17:05:28|3039.33
17:05:29|3039.33
17:05:30|3040.38
17:05:31|3040.55
17:05:32|3041.52
17:05:33|3041.36
17:05:34|3041.36
17:05:35|3040.46
17:05:36|3040.46
17:05:37|3040.45
17:05:38|3040.45
17:05:39|3040.45
17:05:41|3040.83
17:05:42|3040.82
17:05:43|3040.82
17:05:43|3040.19
17:05:45|3039.95
17:05:45|3039.95
17:05:47|3039.95
17:05:47|3040.21
17:05:50|3040.01
17:05:51|3040.01
17:05:53|3040.01
17:05:53|3040.01
17:05:55|3040.85
17:05:56|3040.85
17:05:57|3040.84
17:05:57|3040.33
17:05:59|3040.27
17:05:59|3040.28
17:06:01|3040.27
17:06:02|3040.25
17:06:03|3040.25
17:06:04|3040.25
17:06:05|3040.75
17:06:06|3040.75
17:06:07|3041.35
17:06:08|3041.02
17:06:10|3040.93
17:06:11|3040.93
17:06:12|3040.93
17:06:13|3041.38
17:06:14|3041.38
17:06:14|3041.41
17:06:15|3041.41
17:06:16|3041.4
17:06:17|3041.41
17:06:19|3041.41
17:06:20|3041.41
17:06:20|3041.16
17:06:21|3040.79
17:06:22|3040.75
17:06:24|3040.76
17:06:24|3040.75
17:06:25|3040.76
17:06:26|3042.23
17:06:28|3042.06
17:06:28|3042.35
17:06:30|3042.4
17:06:31|3042.4
17:06:31|3042.39
17:06:33|3042.58
17:06:33|3042.85
17:06:34|3043.12
17:06:36|3043.57
17:06:37|3042.74
17:06:37|3042.81
17:06:38|3042.65
17:06:39|3042.12
17:06:41|3042.55
17:06:42|3042.54
17:06:42|3041.71
17:06:43|3041.95
17:06:44|3042.6
17:06:45|3042.29
17:06:46|3042.29
17:06:48|3041.81
17:06:49|3041.76
17:06:50|3042.
17:06:52|3042.28
17:06:53|3042.27
17:06:54|3042.92
17:06:54|3042.92
17:06:56|3042.92
17:06:57|3042.55
17:06:58|3042.89
17:06:59|3042.92
17:07:00|3042.93
17:07:01|3042.92
17:07:02|3042.92
17:07:04|3042.95
17:07:04|3042.95
17:07:05|3042.95
17:07:06|3042.95
17:07:07|3043.
17:07:09|3043.24
17:07:10|3043.68
17:07:11|3043.67
17:07:11|3043.68
17:07:13|3043.67
17:07:14|3043.68
17:07:14|3043.68
17:07:16|3043.67
17:07:17|3043.67
17:07:18|3043.67
17:07:19|3043.81
17:07:20|3043.81
17:07:22|3042.64
17:07:22|3043.25
17:07:23|3042.99
17:07:24|3042.98
17:07:25|3042.97
17:07:26|3042.98
17:07:28|3042.98
17:07:29|3042.97
17:07:29|3042.98
17:07:31|3042.97
17:07:31|3042.97
17:07:33|3042.98
17:07:33|3042.98
17:07:34|3043.85
17:07:35|3043.85
17:07:36|3043.84
17:07:37|3043.85
17:07:38|3043.85
17:07:40|3043.84
17:07:40|3045.02
17:07:42|3045.51
17:07:42|3045.52
17:07:43|3045.52
17:07:44|3045.66
17:07:45|3045.66
17:07:47|3045.56
17:07:48|3046.24
17:07:50|3046.11
17:07:51|3047.42
17:07:53|3047.31
17:07:55|3047.13
17:07:55|3046.91
17:07:56|3047.26
17:07:57|3047.58
17:07:58|3048.17
17:07:59|3046.91
17:08:01|3046.77
17:08:02|3046.53
17:08:03|3046.74
17:08:04|3046.74
17:08:05|3046.74
17:08:06|3046.75
17:08:07|3046.74
17:08:08|3046.75
17:08:09|3046.09
17:08:10|3046.09
17:08:11|3046.03
17:08:12|3045.56
17:08:13|3044.46
17:08:14|3044.06
17:08:15|3043.46
17:08:16|3043.44
17:08:16|3043.44
17:08:18|3043.92
17:08:20|3043.39
17:08:20|3042.96
17:08:22|3042.86
17:08:22|3042.86
17:08:23|3042.75
17:08:24|3042.74
17:08:26|3042.56
17:08:27|3042.57
17:08:28|3042.57
17:08:30|3042.57
17:08:30|3042.56
17:08:31|3042.56
17:08:32|3042.95
17:08:33|3043.05
17:08:34|3043.14
17:08:36|3043.14
17:08:37|3043.14
17:08:38|3043.13
17:08:39|3043.84
17:08:40|3044.05
17:08:41|3044.05
17:08:42|3043.59
17:08:42|3043.59
17:08:44|3043.59
17:08:44|3044.06
17:08:46|3044.05
17:08:47|3044.05
17:08:47|3044.06
17:08:49|3044.06
17:08:50|3044.05
17:08:51|3044.05
17:08:52|3043.1
17:08:53|3042.61
17:08:54|3042.52
17:08:56|3042.52
17:08:56|3042.51
17:08:57|3042.03
17:08:58|3041.71
17:08:59|3041.71
17:09:00|3041.71
17:09:01|3041.71
17:09:02|3041.66
17:09:03|3041.66
17:09:04|3041.05
17:09:05|3041.04
17:09:07|3041.48
17:09:08|3041.48
17:09:09|3041.05
17:09:10|3041.05
17:09:11|3040.42
17:09:13|3039.62
17:09:13|3039.7
17:09:14|3040.14
17:09:15|3039.71
17:09:16|3039.71
17:09:17|3040.5
17:09:18|3040.5
17:09:19|3040.18
17:09:20|3040.25
17:09:21|3040.7
17:09:23|3040.47
17:09:23|3039.8
17:09:24|3039.68
17:09:26|3039.67
17:09:27|3039.67
17:09:28|3039.67
17:09:28|3039.6
17:09:29|3039.6
17:09:30|3039.23
17:09:31|3038.65
17:09:33|3039.11
17:09:34|3039.48
17:09:35|3039.67
17:09:37|3039.33
17:09:37|3039.08
17:09:38|3039.82
17:09:39|3039.83
17:09:41|3039.91
17:09:41|3040.72
17:09:42|3040.73
17:09:43|3040.33
17:09:45|3040.32
17:09:45|3040.64
17:09:46|3041.65
17:09:47|3041.65
17:09:48|3041.1
17:09:50|3041.08
17:09:51|3041.01
17:09:52|3041.01
17:09:53|3040.53
17:09:54|3040.34
17:09:55|3040.39
17:09:57|3040.52
17:09:58|3040.53
17:09:59|3041.43
17:10:00|3041.42
17:10:02|3041.43
17:10:03|3041.43
17:10:03|3041.43
17:10:05|3041.42
17:10:05|3041.42
17:10:07|3041.43
17:10:08|3041.43
17:10:09|3041.43
17:10:10|3041.43
17:10:11|3041.43
17:10:12|3042.22
17:10:13|3042.23
17:10:14|3042.23
17:10:15|3042.13
17:10:16|3042.12
17:10:17|3042.12
17:10:18|3042.12
17:10:19|3042.11
17:10:20|3042.12
17:10:22|3042.11
17:10:23|3042.11
17:10:23|3042.12
17:10:25|3042.12
17:10:26|3042.99
17:10:27|3043.13
17:10:28|3043.13
17:10:28|3042.91
17:10:29|3042.91
17:10:30|3042.91
17:10:31|3042.91
17:10:32|3042.91
17:10:33|3042.91
17:10:35|3042.11
17:10:36|3042.11
17:10:36|3042.12
17:10:37|3042.11
17:10:39|3042.32
17:10:40|3042.11
17:10:41|3042.12
17:10:42|3042.12
17:10:42|3042.12
17:10:44|3042.12
17:10:44|3042.12
17:10:45|3042.11
17:10:46|3042.12
17:10:47|3042.11
17:10:48|3041.34
17:10:49|3041.79
17:10:50|3041.79
17:10:51|3041.93
17:10:52|3041.92
17:10:54|3041.95
17:10:56|3041.94
17:10:57|3041.95
17:10:58|3041.95
17:10:59|3041.95
17:11:00|3041.95
17:11:00|3041.95
17:11:02|3041.95
17:11:03|3042.34
17:11:04|3042.36
17:11:05|3042.36
17:11:06|3042.36
17:11:07|3041.9
17:11:08|3041.65
17:11:09|3041.65
17:11:10|3041.29
17:11:11|3040.36
17:11:12|3040.37
17:11:13|3040.37
17:11:14|3040.57
17:11:15|3040.26
17:11:16|3040.16
17:11:17|3040.74
17:11:18|3040.74
17:11:19|3040.75
17:11:20|3040.74
17:11:21|3040.59
17:11:22|3040.19
17:11:23|3040.19
17:11:24|3040.17
17:11:25|3040.17
17:11:26|3040.17
17:11:27|3040.17
17:11:29|3040.16
17:11:29|3040.66
17:11:30|3040.85
17:11:31|3040.85
17:11:32|3041.02
17:11:33|3041.03
17:11:34|3041.02
17:11:35|3040.86
17:11:37|3040.87
17:11:38|3040.87
17:11:39|3040.87
17:11:40|3040.87
17:11:41|3040.87
17:11:42|3040.37
17:11:43|3039.6
17:11:44|3039.6
17:11:45|3039.13
17:11:46|3039.46
17:11:47|3040.37
17:11:48|3040.37
17:11:49|3040.37
17:11:50|3040.43
17:11:51|3040.48
17:11:52|3040.86
17:11:53|3040.87
17:11:54|3038.4
17:11:56|3037.16
17:11:57|3036.82
17:11:58|3037.17
17:12:00|3037.04
17:12:02|3037.29
17:12:02|3038.05
17:12:04|3038.06
17:12:05|3038.06
17:12:06|3038.06
17:12:07|3038.41
17:12:08|3037.21
17:12:09|3037.69
17:12:10|3037.69
17:12:10|3038.01
17:12:12|3038.01
17:12:13|3038.01
17:12:14|3038.
17:12:14|3038.
17:12:15|3039.21
17:12:17|3040.01
17:12:18|3040.01
17:12:19|3040.
17:12:20|3040.
17:12:21|3039.7
17:12:22|3039.7
17:12:23|3039.68
17:12:24|3039.69
17:12:26|3039.3
17:12:26|3039.17
17:12:27|3038.49
17:12:28|3039.08
17:12:30|3039.29
17:12:32|3039.29
17:12:32|3039.3
17:12:33|3039.29
17:12:34|3039.29
17:12:35|3039.3
17:12:36|3039.29
17:12:37|3039.29
17:12:38|3039.3
17:12:39|3039.29
17:12:40|3039.29
17:12:41|3039.29
17:12:42|3039.25
17:12:43|3039.25
17:12:44|3039.25
17:12:45|3039.25
17:12:46|3039.69
17:12:47|3039.7
17:12:48|3039.69
17:12:49|3039.69
17:12:50|3039.69
17:12:52|3040.52
17:12:53|3040.52
17:12:54|3040.51
17:12:55|3040.06
17:12:57|3040.03
17:12:58|3040.04
17:12:58|3040.04
17:13:00|3040.03
17:13:01|3040.28
17:13:02|3040.06
17:13:02|3040.06
17:13:04|3040.06
17:13:05|3040.27
17:13:06|3040.27
17:13:08|3040.27
17:13:08|3040.27
17:13:09|3040.28
17:13:10|3040.27
17:13:11|3040.28
17:13:12|3040.68
17:13:13|3040.67
17:13:14|3040.67
17:13:15|3041.65
17:13:16|3042.9
17:13:17|3043.29
17:13:18|3043.34
17:13:19|3043.88
17:13:20|3043.88
17:13:22|3043.7
17:13:23|3043.7
17:13:23|3043.89
17:13:25|3043.89
17:13:26|3044.43
17:13:27|3045.17
17:13:28|3045.17
17:13:28|3046.4
17:13:30|3046.67
17:13:31|3046.67
17:13:32|3046.67
17:13:33|3047.48
17:13:34|3047.65
17:13:35|3048.07
17:13:36|3047.65
17:13:36|3047.97
17:13:38|3047.66
17:13:38|3047.65
17:13:40|3047.65
17:13:42|3046.12
17:13:42|3045.77
17:13:44|3046.02
17:13:44|3046.03
17:13:45|3046.02
17:13:47|3046.02
17:13:47|3046.41
17:13:49|3046.07
17:13:49|3043.71
17:13:50|3043.62
17:13:51|3043.16
17:13:53|3042.79
17:13:53|3043.4
17:13:54|3043.09
17:13:55|3043.42
17:13:57|3043.94
17:13:59|3043.65
17:14:00|3043.65
17:14:00|3043.65
17:14:02|3042.83
17:14:02|3043.08
17:14:04|3043.48
17:14:05|3043.05
17:14:06|3043.03
17:14:06|3043.03
17:14:07|3043.37
17:14:09|3043.73
17:14:10|3043.74
17:14:11|3044.06
17:14:12|3044.6
17:14:13|3045.03
17:14:14|3045.21
17:14:15|3045.21
17:14:16|3045.2
17:14:17|3045.44
17:14:19|3045.64
17:14:19|3046.08
17:14:21|3045.63
17:14:21|3045.63
17:14:22|3045.63
17:14:24|3046.02
17:14:25|3046.02
17:14:26|3046.02
17:14:27|3046.02
17:14:27|3046.02
17:14:29|3046.02
17:14:30|3046.03
17:14:31|3046.83
17:14:32|3046.72
17:14:33|3046.34
17:14:34|3046.25
17:14:35|3046.03
17:14:36|3046.03
17:14:37|3045.98
17:14:38|3045.3
17:14:39|3045.3
17:14:40|3045.31
17:14:41|3045.75
17:14:42|3045.
17:14:43|3043.73
17:14:45|3044.37
17:14:46|3044.36
17:14:46|3044.37
17:14:47|3044.37
17:14:48|3044.37
17:14:49|3044.33
17:14:50|3043.77
17:14:52|3044.07
17:14:52|3044.27
17:14:53|3044.27
17:14:55|3044.35
17:14:56|3044.38
17:14:57|3044.38
17:14:58|3044.25
17:15:00|3043.97
17:15:01|3043.97
17:15:02|3043.97
17:15:03|3043.78
17:15:04|3043.16
17:15:05|3043.96
17:15:06|3043.96
17:15:07|3043.23
17:15:08|3043.23
17:15:09|3043.57
17:15:10|3043.59
17:15:11|3043.97
17:15:12|3043.97
17:15:13|3043.96
17:15:14|3043.96
17:15:15|3043.97
17:15:16|3043.92
17:15:17|3043.59
17:15:18|3043.85
17:15:19|3043.98
17:15:20|3043.99
17:15:21|3043.99
17:15:22|3043.99
17:15:23|3043.98
17:15:24|3043.98
17:15:25|3045.03
17:15:26|3045.3
17:15:27|3045.3
17:15:29|3045.29
17:15:29|3045.3
17:15:30|3045.53
17:15:31|3045.62
17:15:33|3045.81
17:15:34|3045.85
17:15:35|3045.31
17:15:36|3045.31
17:15:37|3045.31
17:15:38|3044.92
17:15:39|3044.07
17:15:40|3043.98
17:15:41|3043.96
17:15:42|3043.76
17:15:43|3043.76
17:15:44|3043.75
17:15:45|3043.75
17:15:46|3043.76
17:15:47|3043.6
17:15:48|3043.6
17:15:49|3043.23
17:15:50|3043.14
17:15:51|3043.14
17:15:53|3043.13
17:15:53|3043.14
17:15:55|3043.14
17:15:56|3043.14
17:15:57|3043.14
17:15:58|3042.47
17:15:59|3042.4
17:16:01|3042.61
17:16:02|3042.69
17:16:04|3042.69
17:16:05|3042.69
17:16:06|3042.68
17:16:07|3042.66
17:16:08|3042.01
17:16:09|3042.01
17:16:10|3042.29
17:16:11|3042.28
17:16:12|3042.01
17:16:13|3042.31
17:16:15|3043.15
17:16:15|3043.15
17:16:16|3043.99
17:16:17|3043.99
17:16:18|3043.99
17:16:19|3043.99
17:16:20|3043.99
17:16:21|3043.98
17:16:22|3042.01
17:16:23|3042.01
17:16:24|3041.44
17:16:25|3042.23
17:16:26|3041.96
17:16:27|3040.91
17:16:28|3042.01
17:16:29|3042.18
17:16:30|3041.49
17:16:31|3042.18
17:16:32|3042.18
17:16:33|3042.18
17:16:34|3042.14
17:16:35|3041.32
17:16:36|3041.56
17:16:37|3040.78
17:16:38|3041.18
17:16:39|3041.86
17:16:40|3041.86
17:16:41|3041.27
17:16:42|3041.17
17:16:43|3041.17
17:16:44|3041.16
17:16:45|3041.16
17:16:46|3041.16
17:16:47|3041.17
17:16:48|3041.16
17:16:49|3041.16
17:16:50|3041.17
17:16:51|3041.17
17:16:52|3040.67
17:16:53|3040.68
17:16:54|3040.68
17:16:55|3040.67
17:16:56|3040.68
17:16:57|3040.07
17:16:58|3040.57
17:16:59|3040.56
17:17:00|3040.57
17:17:02|3040.07
17:17:03|3039.93
17:17:05|3039.93
17:17:05|3040.06
17:17:07|3040.02
17:17:08|3040.02
17:17:08|3040.03
17:17:09|3040.03
17:17:11|3040.03
17:17:12|3039.55
17:17:13|3039.25
17:17:14|3039.31
17:17:15|3039.31
17:17:16|3039.5
17:17:16|3039.43
17:17:18|3039.22
17:17:19|3039.22
17:17:20|3039.12
17:17:21|3039.11
17:17:22|3038.72
17:17:23|3038.73
17:17:24|3038.72
17:17:25|3038.72
17:17:26|3038.72
17:17:27|3038.72
17:17:28|3038.72
17:17:29|3038.95
17:17:30|3038.95
17:17:31|3038.95
17:17:32|3039.12
17:17:33|3039.84
17:17:34|3039.84
17:17:36|3039.85
17:17:36|3039.49
17:17:38|3039.42
17:17:39|3039.42
17:17:39|3039.41
17:17:41|3039.4
17:17:42|3039.4
17:17:42|3039.4
17:17:44|3039.4
17:17:44|3039.41
17:17:45|3039.4
17:17:46|3039.84
17:17:48|3039.89
17:17:49|3040.44
17:17:49|3040.44
17:17:51|3040.21
17:17:51|3040.2
17:17:53|3040.21
17:17:54|3040.21
17:17:54|3040.21
17:17:55|3040.21
17:17:56|3040.44
17:17:58|3040.43
17:17:58|3040.43
17:17:59|3040.44
17:18:01|3040.16
17:18:02|3039.99
17:18:04|3039.3
17:18:05|3039.42
17:18:06|3039.54
17:18:07|3039.54
17:18:09|3040.43
17:18:10|3040.43
17:18:10|3040.43
17:18:12|3040.43
17:18:12|3041.18
17:18:14|3041.18
17:18:14|3041.19
17:18:16|3041.42
17:18:17|3041.42
17:18:18|3041.88
17:18:19|3042.24
17:18:20|3042.24
17:18:21|3042.72
17:18:22|3043.98
17:18:23|3044.18
17:18:24|3043.63
17:18:25|3043.73
17:18:27|3043.73
17:18:27|3043.72
17:18:29|3043.83
17:18:29|3044.64
17:18:31|3043.78
17:18:32|3043.77
17:18:33|3043.78
17:18:33|3043.64
17:18:34|3043.25
17:18:35|3042.91
17:18:36|3042.92
17:18:37|3043.4
17:18:38|3044.01
17:18:40|3044.36
17:18:40|3044.45
17:18:42|3044.45
17:18:43|3044.44
17:18:43|3044.44
17:18:44|3044.44
17:18:46|3044.45
17:18:47|3044.45
17:18:48|3044.25
17:18:50|3044.21
17:18:50|3044.21
17:18:51|3044.21
17:18:52|3044.22
17:18:53|3044.22
17:18:55|3044.23
17:18:55|3044.23
17:18:56|3044.23
17:18:59|3043.99
17:18:59|3043.99
17:19:00|3043.99
17:19:02|3043.99
17:19:03|3043.99
17:19:05|3044.09
17:19:05|3044.09
17:19:06|3044.09
17:19:08|3044.06
17:19:09|3044.06
17:19:10|3044.12
17:19:10|3044.12
17:19:11|3044.21
17:19:12|3044.21
17:19:13|3044.21
17:19:15|3044.21
17:19:16|3044.21
17:19:17|3044.2
17:19:18|3044.21
17:19:19|3044.21
17:19:21|3044.21
17:19:22|3044.21
17:19:23|3044.2
17:19:24|3044.2
17:19:25|3044.2
17:19:25|3044.2
17:19:27|3044.26
17:19:28|3044.46
17:19:29|3044.47
17:19:30|3044.55
17:19:31|3044.73
17:19:32|3044.73
17:19:33|3044.73
17:19:34|3044.73
17:19:35|3044.73
17:19:36|3044.74
17:19:37|3044.73
17:19:38|3044.73
17:19:39|3044.74
17:19:40|3044.74
17:19:42|3044.69
17:19:42|3044.46
17:19:43|3044.31
17:19:44|3044.32
17:19:45|3044.32
17:19:46|3044.32
17:19:47|3044.32
17:19:48|3044.37
17:19:50|3045.73
17:19:51|3045.72
17:19:52|3045.72
17:19:53|3045.62
17:19:54|3045.62
17:19:55|3045.62
17:19:56|3045.62
17:19:57|3045.61
17:19:57|3045.61
17:19:59|3045.61
17:20:00|3045.61
17:20:01|3045.61
17:20:01|3045.61
17:20:04|3044.79
17:20:04|3044.79
17:20:06|3045.58
17:20:08|3047.02
17:20:08|3047.05
17:20:09|3047.02
17:20:10|3046.3
17:20:11|3046.29
17:20:12|3046.29
17:20:13|3046.29
17:20:14|3046.76
17:20:15|3046.89
17:20:16|3047.36
17:20:17|3047.13
17:20:18|3046.57
17:20:19|3046.27
17:20:20|3046.25
17:20:21|3046.25
17:20:22|3046.26
17:20:23|3046.25
17:20:24|3047.14
17:20:25|3047.15
17:20:26|3047.14
17:20:27|3047.14
17:20:28|3047.67
17:20:29|3047.95
17:20:30|3047.98
17:20:31|3047.65
17:20:32|3047.78
17:20:33|3047.76
17:20:34|3047.69
17:20:35|3047.7
17:20:36|3047.7
17:20:37|3047.78
17:20:38|3048.17
17:20:39|3049.7
17:20:40|3049.03
17:20:41|3049.
17:20:42|3048.81
17:20:44|3048.11
17:20:44|3048.51
17:20:45|3047.87
17:20:47|3048.33
17:20:48|3048.65
17:20:49|3047.88
17:20:50|3047.88
17:20:51|3048.06
17:20:52|3045.81
17:20:53|3045.02
17:20:54|3045.55
17:20:54|3045.56
17:20:56|3045.56
17:20:56|3045.55
17:20:58|3045.55
17:20:58|3046.25
17:21:00|3045.51
17:21:00|3045.52
17:21:02|3044.47
17:21:03|3044.3
17:21:04|3044.53
17:21:06|3044.31
17:21:06|3044.54
17:21:08|3044.91
17:21:09|3045.3
17:21:10|3046.06
17:21:11|3045.34
17:21:12|3045.34
17:21:13|3045.34
17:21:14|3046.85
17:21:16|3047.28
17:21:17|3047.28
17:21:17|3046.05
17:21:19|3046.83
17:21:20|3046.84
17:21:20|3046.84
17:21:22|3046.84
17:21:22|3046.6
17:21:24|3046.46
17:21:25|3046.2
17:21:26|3046.2
17:21:27|3046.2
17:21:28|3046.06
17:21:29|3046.45
17:21:30|3046.48
17:21:31|3046.8
17:21:33|3046.79
17:21:34|3046.79
17:21:35|3046.79
17:21:35|3046.79
17:21:37|3046.79
17:21:37|3046.55
17:21:39|3046.54
17:21:39|3046.54
17:21:40|3046.55
17:21:42|3046.54
17:21:43|3046.54
17:21:44|3046.78
17:21:45|3046.8
17:21:46|3047.77
17:21:46|3047.33
17:21:47|3047.32
17:21:48|3047.33
17:21:50|3047.63
17:21:50|3047.86
17:21:51|3047.09
17:21:53|3047.09
17:21:54|3047.09
17:21:55|3047.09
17:21:56|3047.07
17:21:57|3047.07
17:21:58|3046.5
17:21:59|3046.21
17:22:00|3046.2
17:22:01|3046.21
17:22:02|3045.51
17:22:03|3046.
17:22:04|3046.
17:22:05|3046.
17:22:07|3045.98
17:22:07|3045.98
17:22:09|3045.98
17:22:11|3045.54
17:22:11|3045.54
17:22:13|3045.98
17:22:13|3045.98
17:22:15|3045.01
17:22:16|3045.01
17:22:17|3045.01
17:22:18|3045.24
17:22:19|3045.41
17:22:20|3045.4
17:22:21|3045.4
17:22:22|3045.4
17:22:23|3045.4
17:22:24|3045.41
17:22:25|3045.45
17:22:26|3045.45
17:22:27|3045.46
17:22:28|3045.46
17:22:29|3045.46
17:22:30|3045.46
17:22:31|3044.82
17:22:32|3044.33
17:22:34|3043.76
17:22:34|3043.57
17:22:36|3044.01
17:22:36|3043.12
17:22:38|3043.77
17:22:38|3043.45
17:22:40|3043.45
17:22:40|3043.45
17:22:41|3043.42
17:22:43|3043.43
17:22:43|3043.43
17:22:44|3043.43
17:22:46|3043.43
17:22:46|3043.43
17:22:48|3043.43
17:22:48|3043.43
17:22:50|3043.66
17:22:51|3043.77
17:22:52|3043.77
17:22:53|3043.82
17:22:53|3044.71
17:22:54|3045.07
17:22:56|3044.79
17:22:56|3045.38
17:22:57|3045.17
17:22:59|3045.
17:23:00|3044.63
17:23:01|3044.63
17:23:02|3044.57
17:23:03|3044.96
17:23:04|3045.39
17:23:05|3045.42
17:23:07|3045.64
17:23:08|3045.64
17:23:09|3045.64
17:23:10|3045.68
17:23:11|3045.83
17:23:12|3046.27
17:23:13|3046.48
17:23:15|3046.47
17:23:15|3046.47
17:23:17|3046.05
17:23:18|3046.04
17:23:20|3046.04
17:23:21|3046.04
17:23:22|3045.63
17:23:23|3044.78
17:23:23|3044.47
17:23:25|3044.48
17:23:26|3044.93
17:23:26|3044.95
17:23:28|3043.47
17:23:29|3043.7
17:23:30|3043.55
17:23:31|3043.55
17:23:32|3043.16
17:23:33|3043.16
17:23:34|3043.16
17:23:35|3043.09
17:23:36|3042.99
17:23:37|3043.
17:23:38|3043.
17:23:38|3043.36
17:23:40|3043.36
17:23:42|3043.07
17:23:42|3043.35
17:23:43|3043.35
17:23:44|3043.35
17:23:45|3043.35
17:23:46|3043.32
17:23:47|3043.36
17:23:48|3043.36
17:23:49|3043.36
17:23:50|3043.29
17:23:51|3043.83
17:23:52|3043.83
17:23:53|3043.83
17:23:54|3043.88
17:23:55|3043.53
17:23:56|3043.8
17:23:57|3044.09
17:23:58|3044.09
17:24:00|3044.08
17:24:00|3043.45
17:24:02|3043.35
17:24:03|3043.35
17:24:04|3043.32
17:24:05|3043.32
17:24:06|3043.37
17:24:08|3043.3
17:24:09|3043.29
17:24:09|3043.29
17:24:10|3043.3
17:24:12|3043.29
17:24:12|3043.29
17:24:14|3043.75
17:24:16|3043.99
17:24:16|3043.99
17:24:17|3043.99
17:24:18|3044.16
17:24:19|3045.01
17:24:20|3045.33
17:24:21|3045.46
17:24:22|3045.39
17:24:23|3045.07
17:24:24|3045.07
17:24:25|3045.08
17:24:26|3045.16
17:24:27|3045.35
17:24:28|3045.18
17:24:29|3045.18
17:24:30|3045.53
17:24:31|3045.53
17:24:32|3045.53
17:24:33|3045.53
17:24:34|3045.53
17:24:35|3045.99
17:24:36|3045.99
17:24:37|3045.99
17:24:38|3045.99
17:24:40|3045.99
17:24:41|3045.99
17:24:42|3045.99
17:24:43|3046.
17:24:44|3046.52
17:24:45|3046.55
17:24:46|3046.82
17:24:47|3047.26
17:24:48|3047.03
17:24:48|3047.03
17:24:50|3047.04
17:24:50|3047.03
17:24:52|3047.27
17:24:53|3047.26
17:24:53|3047.26
17:24:54|3047.26
17:24:56|3047.26
17:24:57|3047.26
17:24:58|3047.26
17:24:59|3047.26
17:25:00|3047.26
17:25:01|3047.6
17:25:02|3047.6
17:25:03|3047.6
17:25:04|3047.6
17:25:05|3047.6
17:25:06|3047.6
17:25:07|3047.6
17:25:09|3047.6
17:25:10|3047.6
17:25:12|3047.64
17:25:12|3047.65
17:25:14|3047.85
17:25:15|3047.86
17:25:16|3047.99
17:25:17|3048.01
17:25:17|3048.02
17:25:19|3048.02
17:25:20|3047.98
17:25:21|3047.47
17:25:22|3047.47
17:25:23|3047.47
17:25:24|3047.04
17:25:25|3047.04
17:25:26|3047.
17:25:27|3047.
17:25:28|3047.
17:25:29|3047.
17:25:30|3047.
17:25:31|3047.
17:25:32|3047.01
17:25:33|3047.
17:25:34|3047.
17:25:34|3046.96
17:25:36|3046.76
17:25:36|3046.65
17:25:38|3046.63
17:25:40|3046.64
17:25:40|3046.64
17:25:41|3046.48
17:25:42|3046.64
17:25:43|3047.03
17:25:44|3047.32
17:25:45|3047.
17:25:46|3047.
17:25:47|3047.
17:25:48|3047.01
17:25:49|3047.01
17:25:51|3047.18
17:25:52|3047.18
17:25:53|3047.18
17:25:55|3047.04
17:25:55|3047.02
17:25:57|3047.03
17:25:57|3047.03
17:25:58|3047.02
17:25:59|3047.
17:26:01|3047.
17:26:01|3046.99
17:26:02|3046.99
17:26:04|3046.99
17:26:05|3046.99
17:26:05|3047.41
17:26:07|3047.63
17:26:07|3047.63
17:26:09|3047.64
17:26:11|3047.64
17:26:12|3047.64
17:26:13|3047.63
17:26:14|3047.59
17:26:15|3047.6
17:26:16|3047.59
17:26:17|3047.4
17:26:17|3045.76
17:26:18|3045.55
17:26:20|3044.7
17:26:21|3044.7
17:26:21|3044.51
17:26:23|3044.52
17:26:24|3044.51
17:26:24|3043.61
17:26:25|3043.61
17:26:27|3043.6
17:26:28|3043.59
17:26:29|3043.59
17:26:30|3043.59
17:26:31|3043.6
17:26:32|3043.3
17:26:33|3043.3
17:26:35|3042.76
17:26:35|3042.76
17:26:37|3042.76
17:26:38|3042.25
17:26:38|3042.35
17:26:39|3042.35
17:26:40|3042.35
17:26:41|3042.71
17:26:42|3042.52
17:26:43|3042.12
17:26:44|3042.08
17:26:46|3042.07
17:26:46|3042.13
17:26:48|3042.25
17:26:48|3042.25
17:26:50|3042.25
17:26:50|3042.48
17:26:51|3042.75
17:26:52|3042.74
17:26:54|3042.74
17:26:55|3042.74
17:26:55|3042.73
17:26:57|3042.73
17:26:57|3042.69
17:26:59|3042.64
17:27:00|3042.63
17:27:01|3042.54
17:27:02|3042.54
17:27:03|3042.53
17:27:04|3042.53
17:27:05|3042.53
17:27:06|3042.44
17:27:07|3042.42
17:27:08|3042.31
17:27:09|3041.71
17:27:11|3042.3
17:27:12|3041.59
17:27:14|3041.59
17:27:14|3041.42
17:27:16|3041.43
17:27:17|3041.43
17:27:18|3041.43
17:27:20|3040.52
17:27:21|3040.01
17:27:23|3040.26
17:27:23|3040.26
17:27:25|3040.27
17:27:26|3040.27
17:27:26|3040.27
17:27:27|3040.94
17:27:29|3041.21
17:27:30|3041.21
17:27:31|3040.26
17:27:33|3041.48
17:27:33|3041.49
17:27:34|3041.48
17:27:35|3041.44
17:27:36|3041.44
17:27:37|3041.44
17:27:38|3041.44
17:27:39|3041.65
17:27:40|3041.67
17:27:41|3041.22
17:27:42|3041.22
17:27:43|3041.25
17:27:44|3041.65
17:27:45|3041.64
17:27:46|3041.64
17:27:47|3041.64
17:27:48|3041.64
17:27:49|3041.64
17:27:50|3041.65
17:27:51|3041.44
17:27:52|3041.27
17:27:53|3041.65
17:27:54|3041.81
17:27:55|3041.82
17:27:56|3041.82
17:27:57|3041.82
17:27:58|3041.83
17:27:59|3041.82
17:28:00|3041.83
17:28:01|3041.82
17:28:02|3041.82
17:28:03|3041.82
17:28:04|3041.18
17:28:05|3041.1
17:28:06|3041.1
17:28:07|3041.28
17:28:08|3041.29
17:28:09|3041.29
17:28:11|3041.29
17:28:13|3041.28
17:28:13|3041.28
17:28:15|3041.3
17:28:17|3041.3
17:28:18|3040.67
17:28:19|3040.76
17:28:20|3040.76
17:28:21|3041.2
17:28:21|3041.27
17:28:23|3042.1
17:28:24|3042.1
17:28:25|3042.15
17:28:26|3042.29
17:28:27|3042.29
17:28:28|3042.29
17:28:30|3042.3
17:28:30|3042.3
17:28:31|3042.29
17:28:32|3042.29
17:28:33|3042.3
17:28:34|3042.32
17:28:35|3042.32
17:28:36|3042.75
17:28:37|3043.14
17:28:38|3043.24
17:28:39|3044.1
17:28:40|3044.47
17:28:41|3044.47
17:28:42|3044.47
17:28:43|3044.46
17:28:44|3044.46
17:28:45|3044.47
17:28:47|3045.11
17:28:47|3045.11
17:28:50|3044.47
17:28:50|3044.47
17:28:51|3044.47
17:28:52|3044.48
17:28:53|3044.48
17:28:54|3044.42
17:28:55|3044.42
17:28:57|3044.
17:28:57|3044.
17:28:58|3043.23
17:28:59|3043.23
17:29:01|3044.73
17:29:01|3044.73
17:29:02|3044.73
17:29:05|3044.73
17:29:05|3044.74
17:29:06|3044.73
17:29:07|3044.73
17:29:08|3044.76
17:29:09|3044.76
17:29:10|3044.79
17:29:12|3046.6
17:29:14|3046.87
17:29:14|3046.88
17:29:15|3046.87
17:29:16|3047.03
17:29:18|3047.04
17:29:19|3047.04
17:29:20|3046.87
17:29:21|3046.87
17:29:22|3046.2
17:29:23|3046.2
17:29:24|3046.2
17:29:25|3046.2
17:29:26|3046.2
17:29:26|3046.2
17:29:28|3046.2
17:29:29|3045.8
17:29:29|3045.42
17:29:31|3044.81
17:29:32|3044.82
17:29:33|3044.99
17:29:34|3045.21
17:29:35|3044.99
17:29:36|3043.91
17:29:36|3043.91
17:29:38|3044.01
17:29:38|3044.35
17:29:40|3044.35
17:29:41|3044.25
17:29:42|3043.92
17:29:43|3043.91
17:29:44|3043.81
17:29:45|3043.12
17:29:46|3043.12
17:29:47|3043.13
17:29:48|3042.57
17:29:48|3042.57
17:29:50|3042.57
17:29:51|3042.57
17:29:52|3042.57
17:29:53|3042.57
17:29:54|3042.57
17:29:55|3042.57
17:29:56|3042.56
17:29:57|3042.57
17:29:58|3042.56
17:29:59|3042.56
17:29:59|3042.56
17:30:01|3042.86
17:30:02|3043.5
17:30:03|3043.53
17:30:04|3043.74
17:30:05|3044.
17:30:06|3043.54
17:30:07|3042.8
17:30:08|3042.79
17:30:09|3043.38
17:30:10|3043.38
17:30:11|3043.45
17:30:12|3042.98
17:30:13|3042.98
17:30:15|3042.98
17:30:15|3043.42
17:30:17|3043.19
17:30:18|3043.19
17:30:19|3043.24
17:30:21|3043.42
17:30:21|3043.42
17:30:23|3041.96
17:30:24|3041.48
17:30:24|3041.49
17:30:25|3041.48
17:30:27|3041.37
17:30:28|3041.09
17:30:29|3041.
17:30:30|3040.67
17:30:31|3040.27
17:30:32|3041.05
17:30:34|3041.45
17:30:35|3041.45
17:30:35|3041.45
17:30:36|3041.45
17:30:38|3041.75
17:30:38|3041.75
17:30:39|3041.75
17:30:41|3042.47
17:30:42|3042.95
17:30:43|3042.98
17:30:44|3043.81
17:30:45|3043.81
17:30:46|3043.07
17:30:47|3042.91
17:30:48|3042.91
17:30:49|3042.91
17:30:50|3043.06
17:30:51|3043.75
17:30:52|3043.75
17:30:53|3043.87
17:30:54|3044.52
17:30:55|3044.68
17:30:56|3044.69
17:30:57|3044.69
17:30:58|3044.52
17:31:00|3044.51
17:31:00|3044.52
17:31:01|3044.31
17:31:03|3044.83
17:31:03|3044.99
17:31:04|3044.99
17:31:05|3044.99
17:31:06|3044.49
17:31:08|3044.5
17:31:08|3044.21
17:31:09|3044.21
17:31:11|3044.21
17:31:11|3044.21
17:31:12|3044.22
17:31:14|3044.23
17:31:15|3044.23
17:31:16|3044.23
17:31:18|3044.22
17:31:19|3044.22
17:31:20|3044.22
17:31:21|3044.22
17:31:22|3044.22
17:31:23|3044.22
17:31:24|3044.23
17:31:25|3044.23
17:31:26|3044.23
17:31:27|3044.22
17:31:28|3044.22
17:31:29|3044.23
17:31:30|3044.53
17:31:32|3045.52
17:31:33|3045.53
17:31:33|3045.52
17:31:35|3045.14
17:31:36|3045.14
17:31:37|3045.13
17:31:38|3045.14
17:31:39|3045.09
17:31:39|3045.1
17:31:41|3045.1
17:31:43|3045.23
17:31:43|3045.35
17:31:44|3045.46
17:31:45|3045.6
17:31:46|3045.65
17:31:47|3045.64
17:31:48|3045.19
17:31:49|3045.2
17:31:50|3045.19
17:31:51|3044.44
17:31:52|3043.99
17:31:53|3043.98
17:31:54|3043.97
17:31:55|3043.97
17:31:56|3043.97
17:31:57|3042.92
17:31:58|3042.65
17:31:59|3042.5
17:32:00|3042.96
17:32:01|3042.5
17:32:02|3043.28
17:32:03|3043.44
17:32:04|3043.44
17:32:05|3043.45
17:32:06|3043.97
17:32:07|3044.03
17:32:08|3044.23
17:32:09|3044.65
17:32:10|3044.5
17:32:11|3045.1
17:32:12|3045.1
17:32:13|3045.1
17:32:15|3044.69
17:32:16|3044.72
17:32:18|3044.87
17:32:19|3044.86
17:32:20|3044.87
17:32:22|3044.89
17:32:22|3044.89
17:32:23|3044.89
17:32:24|3044.89
17:32:25|3044.89
17:32:26|3044.89
17:32:27|3044.89
17:32:28|3044.95
17:32:29|3044.95
17:32:30|3045.
17:32:31|3045.08
17:32:32|3045.46
17:32:33|3045.73
17:32:34|3045.74
17:32:35|3045.74
17:32:36|3045.52
17:32:37|3045.53
17:32:38|3046.28
17:32:40|3047.02
17:32:41|3048.46
17:32:42|3048.29
17:32:43|3048.04
17:32:44|3048.04
17:32:45|3047.98
17:32:46|3047.73
17:32:47|3047.73
17:32:48|3047.74
17:32:49|3047.74
17:32:50|3047.25
17:32:51|3046.91
17:32:52|3046.91
17:32:53|3046.91
17:32:54|3046.92
17:32:55|3046.91
17:32:56|3046.92
17:32:57|3046.91
17:32:58|3046.91
17:32:59|3047.29
17:33:00|3047.29
17:33:01|3047.15
17:33:02|3048.
17:33:03|3047.99
17:33:03|3048.47
17:33:05|3048.48
17:33:06|3048.48
17:33:07|3048.48
17:33:07|3048.47
17:33:09|3048.47
17:33:10|3048.47
17:33:11|3048.39
17:33:12|3047.95
17:33:12|3047.94
17:33:13|3047.95
17:33:15|3047.28
17:33:17|3047.43
17:33:17|3047.44
17:33:19|3047.43
17:33:20|3047.43
17:33:22|3047.44
17:33:23|3047.44
17:33:24|3047.43
17:33:25|3047.44
17:33:26|3046.94
17:33:27|3046.93
17:33:28|3046.52
17:33:29|3045.41
17:33:30|3045.86
17:33:31|3045.85
17:33:32|3045.85
17:33:33|3045.85
17:33:34|3045.85
17:33:35|3045.86
17:33:36|3045.85
17:33:37|3045.36
17:33:38|3045.
17:33:39|3045.
17:33:40|3044.58
17:33:41|3044.58
17:33:42|3044.57
17:33:43|3044.58
17:33:44|3044.85
17:33:45|3044.86
17:33:46|3044.85
17:33:47|3044.85
17:33:48|3044.85
17:33:49|3044.85
17:33:51|3044.
17:33:51|3043.73
17:33:53|3043.93
17:33:54|3043.44
17:33:55|3043.44
17:33:55|3043.44
17:33:56|3042.8
17:33:57|3043.03
17:33:58|3043.02
17:33:59|3043.02
17:34:01|3043.25
17:34:02|3043.25
17:34:02|3043.26
17:34:04|3043.25
17:34:05|3043.35
17:34:06|3043.46
17:34:07|3043.45
17:34:08|3042.68
17:34:09|3042.69
17:34:10|3042.69
17:34:11|3043.26
17:34:12|3043.66
17:34:13|3043.93
17:34:14|3043.93
17:34:16|3043.94
17:34:17|3043.97
17:34:18|3043.99
17:34:20|3043.98
17:34:20|3043.99
17:34:22|3044.04
17:34:22|3044.2
17:34:24|3043.06
17:34:25|3042.89
17:34:25|3042.89
17:34:27|3042.9
17:34:27|3042.9
17:34:28|3042.67
17:34:30|3042.58
17:34:31|3042.59
17:34:32|3042.9
17:34:33|3042.9
17:34:34|3042.91
17:34:35|3042.92
17:34:36|3042.91
17:34:37|3042.91
17:34:38|3042.92
17:34:39|3043.37
17:34:40|3043.54
17:34:41|3043.86
17:34:42|3043.85
17:34:43|3043.84
17:34:44|3043.84
17:34:45|3043.95
17:34:46|3044.17
17:34:47|3044.47
17:34:49|3044.88
17:34:49|3044.88
17:34:50|3044.88
17:34:52|3044.88
17:34:52|3044.18
17:34:53|3044.6
17:34:54|3044.88
17:34:55|3044.88
17:34:56|3044.88
17:34:57|3044.88
17:34:58|3044.88
17:34:59|3044.88
17:35:01|3044.18
17:35:02|3044.
17:35:03|3043.96
17:35:04|3043.96
17:35:05|3043.96
17:35:06|3043.95
17:35:07|3043.95
17:35:08|3044.17
17:35:09|3044.18
17:35:10|3044.18
17:35:11|3044.17
17:35:12|3043.97
17:35:13|3043.53
17:35:14|3043.27
17:35:15|3043.71
17:35:16|3043.71
17:35:17|3043.71
17:35:19|3043.76
17:35:20|3043.79
17:35:21|3043.79
17:35:22|3043.78
17:35:23|3044.48
17:35:25|3044.84
17:35:25|3045.
17:35:26|3045.04
17:35:27|3045.2
17:35:28|3045.2
17:35:30|3045.33
17:35:31|3045.32
17:35:32|3045.33
17:35:34|3045.34
17:35:34|3045.41
17:35:36|3045.41
17:35:36|3045.86
17:35:38|3045.93
17:35:39|3045.93
17:35:40|3045.87
17:35:41|3045.32
17:35:42|3045.29
17:35:43|3045.11
17:35:44|3044.98
17:35:45|3044.87
17:35:46|3044.88
17:35:47|3044.88
17:35:48|3044.66
17:35:49|3044.17
17:35:51|3044.17
17:35:52|3044.17
17:35:54|3044.
17:35:54|3043.8
17:35:55|3043.63
17:35:56|3043.63
17:35:57|3043.65
17:35:58|3044.08
17:35:59|3044.07
17:36:00|3043.63
17:36:01|3043.63
17:36:02|3044.26
17:36:03|3044.55
17:36:04|3044.56
17:36:05|3044.56
17:36:06|3044.73
17:36:07|3044.55
17:36:08|3044.5
17:36:09|3044.5
17:36:10|3044.5
17:36:11|3044.5
17:36:12|3044.77
17:36:14|3044.77
17:36:16|3044.77
17:36:16|3044.77
17:36:17|3044.78
17:36:19|3046.08
17:36:21|3046.27
17:36:22|3046.27
17:36:23|3046.27
17:36:24|3046.1
17:36:25|3046.09
17:36:26|3046.09
17:36:27|3046.07
17:36:28|3045.71
17:36:29|3045.34
17:36:30|3044.94
17:36:31|3044.93
17:36:32|3045.25
17:36:33|3046.42
17:36:34|3046.53
17:36:35|3046.54
17:36:36|3046.56
17:36:37|3046.56
17:36:38|3047.67
17:36:39|3047.67
17:36:40|3047.67
17:36:41|3047.19
17:36:42|3047.11
17:36:43|3047.11
17:36:44|3047.47
17:36:45|3047.47
17:36:46|3047.48
17:36:48|3047.5
17:36:49|3047.49
17:36:51|3047.43
17:36:52|3047.68
17:36:54|3047.73
17:36:55|3047.9
17:36:56|3047.89
17:36:57|3047.89
17:36:57|3047.89
17:36:58|3047.69
17:37:00|3046.88
17:37:00|3046.85
17:37:02|3046.18
17:37:02|3045.59
17:37:04|3045.22
17:37:04|3045.2
17:37:06|3045.09
17:37:06|3045.1
17:37:07|3045.22
17:37:08|3045.22
17:37:10|3045.48
17:37:10|3046.21
17:37:11|3046.42
17:37:12|3046.21
17:37:13|3046.21
17:37:15|3046.21
17:37:15|3046.05
17:37:16|3046.48
17:37:17|3046.57
17:37:19|3046.57
17:37:20|3046.31
17:37:21|3046.31
17:37:23|3046.57
17:37:23|3046.59
17:37:25|3046.31
17:37:26|3046.31
17:37:28|3046.32
17:37:29|3046.48
17:37:30|3046.62
17:37:31|3046.32
17:37:31|3046.31
17:37:32|3046.57
17:37:33|3046.71
17:37:35|3046.72
17:37:36|3046.71
17:37:36|3046.08
17:37:38|3046.08
17:37:39|3046.23
17:37:40|3046.4
17:37:40|3046.4
17:37:42|3046.39
17:37:43|3046.39
17:37:43|3047.03
17:37:45|3047.77
17:37:46|3048.12
17:37:47|3048.15
17:37:48|3048.34
17:37:50|3048.9
17:37:50|3048.91
17:37:51|3048.9
17:37:53|3048.67
17:37:53|3048.61
17:37:55|3048.62
17:37:55|3048.61
17:37:56|3048.58
17:37:58|3048.57
17:38:00|3048.57
17:38:01|3048.58
17:38:02|3048.61
17:38:03|3048.61
17:38:04|3048.63
17:38:05|3048.85
17:38:06|3048.85
17:38:07|3048.86
17:38:08|3048.17
17:38:09|3047.89
17:38:10|3047.17
17:38:11|3046.76
17:38:12|3046.76
17:38:13|3046.65
17:38:14|3046.16
17:38:15|3046.02
17:38:16|3046.02
17:38:17|3046.35
17:38:18|3046.46
17:38:19|3047.01
17:38:20|3047.02
17:38:21|3047.02
17:38:23|3047.53
17:38:24|3047.53
17:38:25|3047.53
17:38:26|3047.53
17:38:27|3047.86
17:38:29|3047.87
17:38:29|3048.44
17:38:31|3048.44
17:38:32|3048.45
17:38:32|3048.44
17:38:34|3048.44
17:38:35|3048.44
17:38:36|3048.71
17:38:37|3048.71
17:38:38|3048.71
17:38:39|3048.71
17:38:40|3048.44
17:38:41|3048.44
17:38:43|3048.26
17:38:43|3047.99
17:38:44|3047.97
17:38:46|3048.26
17:38:47|3048.26
17:38:48|3048.26
17:38:49|3048.26
17:38:50|3048.26
17:38:50|3048.27
17:38:52|3048.22
17:38:52|3048.22
17:38:54|3048.22
17:38:55|3047.92
17:38:56|3048.08
17:38:58|3047.92
17:38:58|3047.92
17:38:59|3047.93
17:39:00|3047.23
17:39:01|3045.63
17:39:02|3045.14
17:39:04|3044.2
17:39:04|3044.21
17:39:05|3043.93
17:39:07|3043.93
17:39:08|3043.91
17:39:09|3043.9
17:39:10|3043.9
17:39:11|3043.02
17:39:12|3043.18
17:39:13|3043.14
17:39:13|3043.
17:39:15|3042.37
17:39:16|3042.37
17:39:16|3042.37
17:39:18|3042.36
17:39:18|3042.36
17:39:19|3042.36
17:39:21|3043.27
17:39:21|3043.27
17:39:23|3043.27
17:39:25|3043.27
17:39:25|3043.27
17:39:26|3043.
17:39:28|3042.34
17:39:28|3042.34
17:39:30|3042.18
17:39:30|3042.35
17:39:32|3042.6
17:39:32|3042.6
17:39:33|3042.6
17:39:35|3042.52
17:39:36|3042.52
17:39:37|3042.01
17:39:38|3042.01
17:39:39|3042.01
17:39:40|3042.22
17:39:41|3042.39
17:39:42|3042.38
17:39:43|3042.39
17:39:43|3042.39
17:39:44|3042.38
17:39:45|3042.36
17:39:47|3042.36
17:39:48|3042.4
17:39:49|3042.62
17:39:50|3042.38
17:39:51|3042.38
17:39:52|3042.39
17:39:53|3042.38
17:39:53|3042.38
17:39:55|3042.38
17:39:56|3042.38
17:39:57|3042.59
17:39:58|3042.6
17:39:59|3042.6
17:40:00|3042.33
17:40:01|3042.33
17:40:02|3042.33
17:40:03|3042.32
17:40:05|3042.
17:40:05|3041.9
17:40:06|3041.83
17:40:07|3042.
17:40:09|3042.6
17:40:09|3042.25
17:40:11|3041.83
17:40:12|3041.83
17:40:13|3041.75
17:40:14|3041.48
17:40:15|3041.6
17:40:16|3041.39
17:40:16|3042.07
17:40:18|3041.69
17:40:19|3041.29
17:40:20|3041.55
17:40:21|3041.74
17:40:23|3041.61
17:40:23|3041.39
17:40:24|3041.55
17:40:26|3040.42
17:40:27|3040.09
17:40:29|3040.42
17:40:29|3040.21
17:40:31|3040.2
17:40:32|3040.14
17:40:33|3040.37
17:40:34|3040.41
17:40:35|3040.34
17:40:36|3039.85
17:40:37|3039.39
17:40:39|3040.41
17:40:39|3040.68
17:40:41|3040.16
17:40:41|3039.79
17:40:42|3039.31
17:40:44|3039.3
17:40:45|3039.24
17:40:45|3038.92
17:40:46|3038.22
17:40:47|3038.21
17:40:49|3038.21
17:40:50|3038.37
17:40:51|3038.38
17:40:52|3037.78
17:40:52|3037.78
17:40:54|3037.78
17:40:55|3037.78
17:40:57|3038.
17:40:58|3038.
17:40:58|3038.01
17:41:00|3038.02
17:41:00|3037.43
17:41:01|3037.24
17:41:02|3037.12
17:41:03|3037.12
17:41:04|3037.49
17:41:06|3035.95
17:41:07|3036.65
17:41:08|3037.46
17:41:09|3037.12
17:41:10|3037.11
17:41:11|3037.11
17:41:12|3037.01
17:41:13|3036.88
17:41:14|3036.62
17:41:15|3036.23
17:41:16|3036.22
17:41:17|3036.22
17:41:18|3036.22
17:41:19|3036.22
17:41:20|3035.61
17:41:21|3035.29
17:41:22|3035.29
17:41:23|3035.29
17:41:25|3035.24
17:41:27|3035.52
17:41:27|3035.52
17:41:28|3036.98
17:41:29|3037.6
17:41:31|3038.
17:41:32|3038.39
17:41:33|3038.49
17:41:34|3039.
17:41:35|3038.69
17:41:37|3038.69
17:41:37|3038.59
17:41:38|3038.22
17:41:39|3037.63
17:41:40|3037.42
17:41:41|3037.66
17:41:42|3037.7
17:41:44|3037.71
17:41:45|3038.17
17:41:46|3037.94
17:41:47|3038.56
17:41:48|3038.56
17:41:49|3039.06
17:41:50|3039.5
17:41:51|3039.07
17:41:52|3039.29
17:41:53|3039.5
17:41:54|3039.9
17:41:56|3039.65
17:41:56|3039.16
17:41:58|3039.03
17:41:58|3038.71
17:41:59|3037.93
17:42:01|3037.75
17:42:01|3037.76
17:42:03|3037.33
17:42:03|3037.33
17:42:04|3037.33
17:42:06|3037.35
17:42:07|3037.83
17:42:07|3037.83
17:42:08|3038.79
17:42:10|3038.79
17:42:12|3039.03
17:42:13|3039.03
17:42:13|3039.09
17:42:14|3039.58
17:42:15|3039.08
17:42:16|3039.04
17:42:18|3038.62
17:42:18|3038.62
17:42:20|3038.61
17:42:21|3038.62
17:42:21|3038.6
17:42:22|3038.4
17:42:24|3038.3
17:42:25|3039.06
17:42:27|3038.37
17:42:29|3038.08
17:42:29|3038.08
17:42:30|3038.09
17:42:31|3038.08
17:42:32|3038.08
17:42:33|3037.84
17:42:34|3037.84
17:42:35|3037.84
17:42:36|3037.83
17:42:37|3037.83
17:42:38|3037.84
17:42:39|3037.84
17:42:40|3037.83
17:42:41|3037.84
17:42:42|3037.83
17:42:43|3037.84
17:42:44|3037.84
17:42:45|3037.84
17:42:46|3037.84
17:42:47|3037.83
17:42:48|3037.49
17:42:49|3037.49
17:42:50|3037.54
17:42:51|3036.58
17:42:52|3036.34
17:42:54|3036.11
17:42:55|3036.11
17:42:56|3035.92
17:42:57|3035.59
17:42:58|3035.58
17:42:58|3035.58
17:43:00|3034.3
17:43:00|3033.93
17:43:02|3033.9
17:43:03|3032.95
17:43:04|3034.99
17:43:05|3034.99
17:43:06|3034.74
17:43:07|3035.
17:43:09|3033.97
17:43:09|3033.97
17:43:10|3033.97
17:43:11|3033.98
17:43:12|3033.97
17:43:14|3033.52
17:43:14|3032.75
17:43:16|3032.76
17:43:17|3033.2
17:43:18|3032.42
17:43:19|3032.43
17:43:20|3032.65
17:43:20|3032.72
17:43:22|3032.86
17:43:23|3032.5
17:43:24|3032.93
17:43:24|3032.93
17:43:26|3033.51
17:43:27|3033.75
17:43:28|3033.31
17:43:28|3033.18
17:43:31|3032.92
17:43:31|3033.06
17:43:32|3033.39
17:43:33|3033.39
17:43:35|3033.21
17:43:36|3033.21
17:43:38|3033.21
17:43:39|3033.21
17:43:40|3033.21
17:43:41|3033.22
17:43:42|3033.41
17:43:43|3033.25
17:43:44|3031.89
17:43:45|3031.58
17:43:46|3031.57
17:43:47|3032.02
17:43:47|3032.02
17:43:49|3032.01
17:43:50|3032.01
17:43:51|3032.01
17:43:52|3032.01
17:43:52|3032.01
17:43:54|3032.02
17:43:56|3032.02
17:43:56|3032.01
17:43:58|3032.02
17:43:59|3032.85
17:44:00|3032.86
17:44:01|3032.99
17:44:02|3033.09
17:44:02|3033.09
17:44:03|3033.32
17:44:04|3033.49
17:44:06|3033.48
17:44:06|3033.48
17:44:07|3033.55
17:44:08|3033.89
17:44:10|3033.9
17:44:10|3033.89
17:44:11|3033.89
17:44:12|3033.99
17:44:14|3034.27
17:44:15|3034.27
17:44:15|3034.27
17:44:17|3033.62
17:44:17|3033.41
17:44:18|3033.35
17:44:19|3033.34
17:44:21|3033.16
17:44:21|3033.01
17:44:23|3033.01
17:44:23|3033.01
17:44:24|3033.01
17:44:26|3033.
17:44:27|3033.
17:44:29|3033.
17:44:29|3033.01
17:44:31|3033.
17:44:32|3032.64
17:44:32|3032.63
17:44:34|3032.3
17:44:35|3032.02
17:44:36|3032.01
17:44:37|3032.49
17:44:37|3032.73
17:44:38|3033.02
17:44:39|3033.02
17:44:41|3032.33
17:44:42|3032.13
17:44:43|3032.49
17:44:44|3032.49
17:44:46|3032.85
17:44:47|3033.23
17:44:48|3033.23
17:44:49|3033.23
17:44:50|3032.78
17:44:50|3032.55
17:44:52|3032.55
17:44:53|3032.53
17:44:54|3032.53
17:44:55|3032.53
17:44:56|3032.63
17:44:57|3033.21
17:44:59|3033.54
17:44:59|3033.54
17:45:00|3032.09
17:45:01|3031.37
17:45:02|3030.79
17:45:03|3030.74
17:45:05|3030.72
17:45:06|3030.71
17:45:07|3030.53
17:45:09|3030.12
17:45:09|3030.12
17:45:10|3030.15
17:45:11|3030.77
17:45:12|3029.49
17:45:13|3029.2
17:45:14|3029.2
17:45:15|3029.2
17:45:16|3029.13
17:45:18|3029.12
17:45:19|3029.14
17:45:20|3029.75
17:45:21|3029.75
17:45:22|3030.12
17:45:23|3030.13
17:45:24|3031.16
17:45:25|3030.78
17:45:26|3030.78
17:45:27|3031.6
17:45:28|3032.13
17:45:30|3032.22
17:45:30|3032.23
17:45:32|3033.11
17:45:33|3032.22
17:45:34|3032.04
17:45:35|3032.04
17:45:36|3032.04
17:45:37|3032.04
17:45:38|3032.
17:45:40|3030.94
17:45:41|3030.77
17:45:42|3030.77
17:45:44|3030.78
17:45:45|3030.77
17:45:46|3030.77
17:45:46|3030.77
17:45:47|3031.26
17:45:48|3031.36
17:45:50|3030.77
17:45:50|3030.67
17:45:52|3030.67
17:45:53|3030.67
17:45:54|3030.67
17:45:54|3030.67
17:45:56|3030.67
17:45:56|3030.63
17:45:58|3030.66
17:45:59|3030.67
17:46:00|3030.67
17:46:01|3031.53
17:46:02|3030.98
17:46:03|3030.73
17:46:04|3030.72
17:46:05|3030.68
17:46:06|3030.68
17:46:07|3030.69
17:46:08|3031.37
17:46:09|3031.37
17:46:10|3032.05
17:46:11|3032.05
17:46:13|3032.14
17:46:13|3032.94
17:46:14|3032.73
17:46:15|3032.72
17:46:16|3032.73
17:46:17|3032.72
17:46:18|3032.73
17:46:20|3032.72
17:46:20|3032.72
17:46:21|3031.96
17:46:23|3031.25
17:46:23|3031.47
17:46:24|3031.48
17:46:26|3031.48
17:46:27|3031.84
17:46:28|3032.01
17:46:29|3031.81
17:46:31|3031.74
17:46:31|3031.74
17:46:32|3031.75
17:46:33|3031.74
17:46:35|3031.25
17:46:36|3030.84
17:46:37|3030.83
17:46:38|3030.27
17:46:38|3029.74
17:46:39|3029.89
17:46:41|3029.96
17:46:42|3029.74
17:46:43|3029.5
17:46:43|3029.49
17:46:45|3029.49
17:46:47|3031.07
17:46:47|3031.07
17:46:48|3031.06
17:46:49|3031.22
17:46:50|3031.44
17:46:51|3031.19
17:46:52|3030.96
17:46:53|3030.96
17:46:55|3030.97
17:46:56|3030.97
17:46:57|3030.96
17:46:57|3030.96
17:46:59|3030.96
17:46:59|3030.97
17:47:01|3030.96
17:47:02|3030.59
17:47:03|3030.59
17:47:04|3030.84
17:47:05|3030.99
17:47:06|3030.99
17:47:07|3031.01
17:47:09|3031.
17:47:09|3031.45
17:47:10|3031.55
17:47:11|3031.21
17:47:12|3030.99
17:47:14|3030.98
17:47:15|3030.98
17:47:17|3031.54
17:47:17|3031.57
17:47:19|3031.21
17:47:20|3030.96
17:47:21|3030.94
17:47:23|3030.95
17:47:23|3030.95
17:47:25|3030.94
17:47:25|3030.94
17:47:26|3030.94
17:47:27|3030.94
17:47:28|3030.95
17:47:30|3030.68
17:47:31|3030.68
17:47:32|3031.15
17:47:34|3031.25
17:47:34|3031.26
17:47:35|3031.31
17:47:36|3031.32
17:47:37|3031.31
17:47:38|3030.54
17:47:39|3030.55
17:47:40|3030.56
17:47:42|3030.56
17:47:42|3030.57
17:47:43|3030.56
17:47:44|3030.57
17:47:46|3029.82
17:47:46|3029.78
17:47:48|3029.78
17:47:49|3029.6
17:47:49|3029.6
17:47:50|3029.6
17:47:51|3029.66
17:47:52|3029.62
17:47:54|3029.42
17:47:55|3029.42
17:47:56|3029.42
17:47:57|3029.42
17:47:58|3029.42
17:47:59|3029.35
17:48:01|3029.36
17:48:01|3029.36
17:48:02|3029.38
17:48:04|3029.49
17:48:04|3029.58
17:48:05|3029.58
17:48:07|3029.57
17:48:07|3029.43
17:48:08|3029.42
17:48:10|3029.42
17:48:10|3028.91
17:48:11|3028.9
17:48:13|3028.91
17:48:13|3029.29
17:48:14|3029.35
17:48:15|3029.6
17:48:16|3029.68
17:48:18|3029.69
17:48:18|3029.69
17:48:20|3029.69
17:48:20|3029.68
17:48:21|3029.68
17:48:23|3029.69
17:48:24|3029.43
17:48:25|3028.39
17:48:26|3028.45
17:48:27|3028.51
17:48:28|3028.83
17:48:29|3029.69
17:48:30|3029.68
17:48:32|3029.2
17:48:33|3029.21
17:48:34|3029.21
17:48:36|3029.2
17:48:36|3029.61
17:48:37|3030.79
17:48:39|3030.79
17:48:40|3031.21
17:48:41|3030.88
17:48:43|3030.87
17:48:44|3030.88
17:48:45|3031.06
17:48:46|3031.07
17:48:46|3031.05
17:48:47|3031.05
17:48:48|3031.41
17:48:50|3031.42
17:48:50|3031.54
17:48:51|3031.57
17:48:53|3031.82
17:48:54|3032.31
17:48:55|3032.31
17:48:57|3032.11
17:48:58|3031.88
17:48:58|3031.77
17:48:59|3031.53
17:49:00|3030.07
17:49:02|3029.76
17:49:03|3029.69
17:49:04|3029.68
17:49:05|3029.68
17:49:06|3029.68
17:49:07|3029.37
17:49:08|3029.35
17:49:09|3029.35
17:49:10|3029.95
17:49:11|3029.99
17:49:12|3030.05
17:49:13|3029.88
17:49:14|3028.83
17:49:15|3029.41
17:49:16|3029.41
17:49:17|3029.75
17:49:18|3030.06
17:49:19|3030.29
17:49:20|3030.31
17:49:21|3030.31
17:49:22|3030.31
17:49:23|3030.31
17:49:24|3030.31
17:49:25|3029.53
17:49:26|3029.53
17:49:27|3029.52
17:49:28|3029.52
17:49:29|3029.51
17:49:30|3029.51
17:49:31|3029.51
17:49:32|3029.5
17:49:34|3029.28
17:49:34|3029.28
17:49:36|3029.27
17:49:38|3029.27
17:49:38|3029.27
17:49:39|3029.56
17:49:40|3029.58
17:49:42|3029.34
17:49:43|3029.34
17:49:44|3029.34
17:49:45|3029.33
17:49:45|3029.33
17:49:47|3029.33
17:49:48|3029.33
17:49:49|3029.35
17:49:49|3029.36
17:49:52|3029.35
17:49:52|3029.35
17:49:53|3029.36
17:49:54|3029.35
17:49:55|3029.36
17:49:56|3029.36
17:49:58|3029.35
17:49:58|3029.35
17:49:59|3029.35
17:50:00|3029.35
17:50:02|3029.35
17:50:03|3029.35
17:50:04|3029.36
17:50:05|3029.36
17:50:06|3029.35
17:50:07|3029.35
17:50:08|3029.35
17:50:09|3029.35
17:50:10|3029.99
17:50:11|3030.31
17:50:12|3030.28
17:50:13|3030.28
17:50:14|3030.11
17:50:15|3029.36
17:50:16|3029.36
17:50:17|3030.07
17:50:18|3029.66
17:50:19|3029.66
17:50:20|3030.27
17:50:22|3030.24
17:50:22|3030.28
17:50:23|3030.27
17:50:24|3030.33
17:50:25|3030.75
17:50:26|3030.54
17:50:27|3030.75
17:50:28|3030.75
17:50:29|3031.41
17:50:30|3031.78
17:50:31|3031.44
17:50:32|3031.44
17:50:34|3031.44
17:50:35|3031.67
17:50:37|3031.67
17:50:38|3031.67
17:50:39|3031.67
17:50:40|3031.87
17:50:42|3030.42
17:50:43|3030.09
17:50:44|3030.58
17:50:45|3030.33
17:50:46|3030.32
17:50:47|3030.33
17:50:48|3030.33
17:50:49|3030.32
17:50:50|3030.33
17:50:51|3030.33
17:50:52|3030.33
17:50:53|3030.33
17:50:54|3030.33
17:50:55|3030.11
17:50:56|3030.
17:50:57|3030.
17:50:58|3030.01
17:50:59|3030.01
17:51:00|3030.
17:51:01|3030.
17:51:02|3029.75
17:51:03|3029.3
17:51:04|3029.29
17:51:05|3029.29
17:51:06|3028.93
17:51:07|3028.93
17:51:08|3028.82
17:51:09|3028.82
17:51:10|3028.96
17:51:11|3029.16
17:51:12|3029.17
17:51:13|3029.17
17:51:14|3029.17
17:51:15|3029.16
17:51:16|3029.
17:51:17|3028.9
17:51:19|3028.81
17:51:19|3028.8
17:51:20|3029.13
17:51:22|3029.15
17:51:22|3029.14
17:51:24|3029.14
17:51:24|3029.14
17:51:25|3029.14
17:51:26|3029.14
17:51:28|3029.14
17:51:28|3028.37
17:51:29|3028.48
17:51:31|3028.45
17:51:31|3028.44
17:51:32|3027.65
17:51:34|3028.08
17:51:35|3028.04
17:51:37|3028.05
17:51:37|3028.43
17:51:39|3028.76
17:51:40|3028.53
17:51:41|3028.25
17:51:42|3028.24
17:51:44|3027.66
17:51:45|3027.45
17:51:46|3027.64
17:51:47|3027.44
17:51:48|3027.71
17:51:49|3027.71
17:51:50|3027.71
17:51:51|3027.72
17:51:52|3027.
17:51:53|3026.99
17:51:54|3027.36
17:51:55|3027.36
17:51:56|3027.24
17:51:57|3027.24
17:51:58|3027.23
17:51:59|3027.23
17:52:00|3027.23
17:52:01|3027.24
17:52:02|3027.21
17:52:04|3027.
17:52:04|3027.01
17:52:06|3026.88
17:52:06|3026.87
17:52:07|3026.79
17:52:09|3026.69
17:52:09|3027.11
17:52:10|3027.53
17:52:12|3027.53
17:52:12|3027.53
17:52:13|3027.53
17:52:15|3027.53
17:52:15|3027.52
17:52:16|3027.52
17:52:18|3027.52
17:52:19|3027.52
17:52:20|3027.52
17:52:21|3027.48
17:52:22|3026.77
17:52:22|3027.08
17:52:23|3027.08
17:52:24|3027.08
17:52:25|3027.12
17:52:26|3027.13
17:52:28|3027.12
17:52:29|3027.15
17:52:30|3027.17
17:52:31|3027.25
17:52:31|3027.37
17:52:33|3027.48
17:52:33|3027.47
17:52:34|3027.25
17:52:35|3027.26
17:52:37|3027.45
17:52:38|3027.45
17:52:39|3027.48
17:52:40|3027.95
17:52:41|3028.23
17:52:42|3028.53
17:52:43|3028.54
17:52:44|3028.54
17:52:46|3028.53
17:52:46|3028.53
17:52:47|3028.35
17:52:49|3027.57
17:52:50|3028.91
17:52:51|3028.62
17:52:52|3028.68
17:52:53|3028.68
17:52:54|3028.68
17:52:55|3029.53
17:52:56|3029.46
17:52:58|3029.46
17:52:58|3029.47
17:52:59|3029.35
17:53:00|3028.76
17:53:01|3028.43
17:53:02|3028.43
17:53:03|3028.82
17:53:04|3028.81
17:53:05|3028.81
17:53:06|3028.16
17:53:07|3028.16
17:53:08|3028.2
17:53:09|3028.22
17:53:10|3028.22
17:53:11|3028.31
17:53:12|3028.32
17:53:13|3028.01
17:53:14|3028.01
17:53:15|3028.48
17:53:16|3029.15
17:53:17|3029.15
17:53:18|3029.19
17:53:19|3029.56
17:53:20|3029.63
17:53:21|3029.63
17:53:22|3029.62
17:53:23|3029.62
17:53:24|3029.62
17:53:25|3029.62
17:53:26|3029.7
17:53:27|3030.93
17:53:28|3030.71
17:53:29|3030.7
17:53:30|3030.4
17:53:31|3030.48
17:53:32|3030.03
17:53:33|3030.44
17:53:34|3030.02
17:53:35|3030.01
17:53:37|3030.02
17:53:39|3030.26
17:53:40|3030.08
17:53:41|3030.29
17:53:43|3031.19
17:53:43|3031.18
17:53:44|3031.02
17:53:45|3031.68
17:53:46|3031.33
17:53:47|3031.34
17:53:48|3030.78
17:53:49|3031.17
17:53:50|3031.16
17:53:51|3031.17
17:53:52|3031.17
17:53:53|3031.16
17:53:54|3031.16
17:53:55|3030.93
17:53:56|3030.89
17:53:57|3029.45
17:53:58|3029.36
17:54:00|3029.16
17:54:01|3029.15
17:54:01|3029.16
17:54:03|3029.02
17:54:03|3029.02
17:54:06|3029.02
17:54:06|3029.03
17:54:07|3029.03
17:54:08|3029.08
17:54:09|3029.4
17:54:10|3029.9
17:54:11|3030.49
17:54:12|3030.06
17:54:13|3029.88
17:54:14|3029.88
17:54:15|3029.89
17:54:17|3029.88
17:54:18|3029.88
17:54:19|3029.88
17:54:20|3029.88
17:54:21|3029.88
17:54:22|3029.55
17:54:23|3029.39
17:54:24|3029.39
17:54:25|3029.38
17:54:26|3029.39
17:54:27|3029.4
17:54:28|3029.4
17:54:29|3029.39
17:54:30|3029.39
17:54:31|3029.4
17:54:32|3029.4
17:54:33|3029.79
17:54:34|3029.79
17:54:35|3029.81
17:54:36|3029.8
17:54:38|3029.81
17:54:39|3029.81
17:54:40|3029.86
17:54:41|3029.86
17:54:42|3029.86
17:54:44|3029.85
17:54:44|3030.72
17:54:45|3030.72
17:54:46|3030.72
17:54:48|3030.73
17:54:49|3030.73
17:54:49|3030.72
17:54:50|3030.72
17:54:52|3030.54
17:54:53|3030.54
17:54:54|3030.54
17:54:55|3030.54
17:54:56|3030.53
17:54:57|3030.54
17:54:58|3030.54
17:54:59|3030.54
17:55:01|3030.54
17:55:01|3030.53
17:55:02|3030.54
17:55:04|3030.54
17:55:04|3030.53
17:55:06|3030.25
17:55:08|3030.03
17:55:09|3029.49
17:55:10|3029.68
17:55:10|3029.68
17:55:12|3029.68
17:55:13|3029.68
17:55:15|3029.5
17:55:15|3029.03
17:55:17|3029.03
17:55:17|3027.79
17:55:19|3027.79
17:55:19|3027.66
17:55:20|3027.66
17:55:21|3027.66
17:55:23|3026.97
17:55:23|3026.73
17:55:25|3026.72
17:55:26|3026.45
17:55:27|3026.04
17:55:28|3026.27
17:55:29|3026.27
17:55:30|3026.28
17:55:31|3026.28
17:55:32|3027.2
17:55:33|3027.23
17:55:34|3027.36
17:55:35|3029.
17:55:36|3029.73
17:55:37|3029.73
17:55:39|3029.91
17:55:40|3030.68
17:55:41|3030.68
17:55:42|3030.67
17:55:44|3030.89
17:55:45|3030.88
17:55:46|3031.33
17:55:47|3031.96
17:55:47|3031.97
17:55:48|3031.69
17:55:49|3031.52
17:55:50|3031.52
17:55:52|3031.03
17:55:53|3030.98
17:55:54|3030.98
17:55:55|3030.64
17:55:56|3030.64
17:55:57|3030.64
17:55:58|3030.63
17:55:59|3030.63
17:56:00|3030.64
17:56:01|3030.64
17:56:02|3030.63
17:56:03|3030.63
17:56:04|3031.56
17:56:05|3031.62
17:56:07|3031.78
17:56:07|3031.78
17:56:09|3031.79
17:56:09|3032.07
17:56:11|3032.37
17:56:12|3032.38
17:56:12|3032.38
17:56:14|3032.12
17:56:15|3031.69
17:56:16|3030.67
17:56:16|3031.02
17:56:17|3031.17
17:56:19|3031.16
17:56:19|3031.17
17:56:21|3031.17
17:56:21|3031.21
17:56:23|3031.21
17:56:24|3031.21
17:56:25|3031.21
17:56:26|3031.22
17:56:27|3031.22
17:56:28|3031.44
17:56:29|3031.45
17:56:30|3031.45
17:56:31|3031.55
17:56:32|3032.54
17:56:33|3032.57
17:56:34|3032.56
17:56:35|3032.57
17:56:36|3032.56
17:56:37|3032.56
17:56:38|3032.57
17:56:39|3032.56
17:56:40|3032.57
17:56:41|3032.61
17:56:42|3033.6
17:56:43|3033.6
17:56:45|3033.6
17:56:46|3033.6
17:56:48|3033.6
17:56:48|3033.61
17:56:49|3033.42
17:56:50|3033.41
17:56:51|3032.68
17:56:52|3032.59
17:56:53|3032.59
17:56:55|3033.38
17:56:56|3033.38
17:56:57|3033.4
17:56:57|3033.41
17:56:59|3033.41
17:57:00|3033.53
17:57:01|3033.52
17:57:02|3033.4
17:57:03|3033.02
17:57:04|3033.02
17:57:05|3033.02
17:57:05|3032.85
17:57:08|3033.6
17:57:09|3033.6
17:57:10|3033.59
17:57:12|3033.59
17:57:12|3033.64
17:57:13|3033.8
17:57:14|3033.8
17:57:16|3033.81
17:57:17|3033.81
17:57:18|3033.81
17:57:18|3033.8
17:57:20|3033.81
17:57:20|3033.8
17:57:22|3033.8
17:57:23|3033.8
17:57:24|3033.8
17:57:25|3033.8
17:57:26|3033.8
17:57:26|3033.8
17:57:28|3033.81
17:57:30|3033.8
17:57:30|3033.8
17:57:31|3033.81
17:57:32|3033.81
17:57:33|3033.81
17:57:34|3034.07
17:57:35|3034.36
17:57:36|3034.36
17:57:37|3033.72
17:57:38|3033.37
17:57:40|3033.14
17:57:41|3033.14
17:57:43|3033.13
17:57:44|3033.14
17:57:46|3033.15
17:57:46|3033.15
17:57:47|3033.15
17:57:48|3033.15
17:57:49|3033.13
17:57:50|3033.13
17:57:51|3033.14
17:57:52|3032.76
17:57:53|3032.75
17:57:54|3032.66
17:57:55|3032.91
17:57:56|3032.9
17:57:57|3032.65
17:57:58|3032.64
17:57:59|3032.64
17:58:00|3032.
17:58:01|3031.86
17:58:02|3031.63
17:58:03|3031.44
17:58:04|3031.44
17:58:05|3031.45
17:58:06|3031.82
17:58:07|3031.83
17:58:08|3032.4
17:58:09|3032.76
17:58:10|3032.76
17:58:11|3032.76
17:58:13|3032.76
17:58:14|3032.23
17:58:15|3032.76
17:58:16|3032.76
17:58:17|3032.36
17:58:18|3032.36
17:58:20|3032.36
17:58:20|3032.35
17:58:21|3032.58
17:58:22|3032.58
17:58:23|3032.58
17:58:24|3032.58
17:58:25|3032.58
17:58:26|3032.95
17:58:27|3032.95
17:58:28|3032.95
17:58:29|3033.16
17:58:30|3033.15
17:58:31|3033.15
17:58:32|3033.15
17:58:33|3033.15
17:58:34|3033.15
17:58:35|3033.15
17:58:36|3032.7
17:58:37|3032.7
17:58:38|3032.7
17:58:39|3032.7
17:58:41|3032.75
17:58:42|3032.75
17:58:44|3033.02
17:58:44|3033.02
17:58:46|3033.01
17:58:47|3033.01
17:58:48|3033.01
17:58:49|3033.01
17:58:50|3033.01
17:58:51|3032.58
17:58:53|3032.88
17:58:53|3033.
17:58:54|3033.
17:58:55|3033.
17:58:56|3033.
17:58:58|3033.
17:58:59|3033.
17:59:00|3033.
17:59:01|3032.99
17:59:03|3032.99
17:59:04|3032.74
17:59:04|3032.4
17:59:06|3032.4
17:59:06|3032.61
17:59:08|3032.6
17:59:08|3032.6
17:59:09|3032.61
17:59:11|3032.63
17:59:12|3032.63
17:59:13|3032.63
17:59:14|3032.63
17:59:15|3032.63
17:59:16|3032.68
17:59:17|3032.69
17:59:19|3032.69
17:59:19|3032.68
17:59:21|3032.69
17:59:22|3032.7
17:59:22|3032.7
17:59:24|3033.25
17:59:24|3033.25
17:59:25|3033.64
17:59:26|3033.64
17:59:27|3033.64
17:59:29|3033.64
17:59:29|3033.64
17:59:31|3033.63
17:59:32|3033.64
17:59:33|3033.64
17:59:33|3034.17
17:59:34|3034.17
17:59:35|3034.17
17:59:36|3034.17
17:59:38|3033.79
17:59:39|3033.6
17:59:39|3033.6
17:59:40|3033.6
17:59:42|3033.15
17:59:44|3032.45
17:59:45|3032.22
17:59:46|3032.22
17:59:48|3032.22
17:59:48|3032.22
17:59:51|3032.46
17:59:51|3032.68
17:59:52|3032.67
17:59:53|3032.68
17:59:54|3033.05
17:59:56|3033.01
17:59:58|3033.09
17:59:59|3033.09
17:59:59|3033.09
18:00:00|3033.1
18:00:01|3032.61
18:00:02|3032.62
18:00:04|3032.24
18:00:05|3031.51
18:00:06|3031.51
18:00:07|3031.96
18:00:08|3031.96
18:00:09|3031.51
18:00:11|3031.01
18:00:12|3031.47
18:00:13|3031.71
18:00:14|3031.53
18:00:15|3031.39
18:00:16|3031.4
18:00:17|3031.4
18:00:19|3031.4
18:00:20|3030.7
18:00:21|3030.69
18:00:22|3030.7
18:00:22|3030.69
18:00:24|3030.69
18:00:24|3030.46
18:00:26|3030.39
18:00:27|3030.39
18:00:28|3030.39
18:00:29|3030.39
18:00:30|3029.88
18:00:31|3029.52
18:00:32|3028.7
18:00:33|3028.69
18:00:34|3029.12
18:00:35|3029.14
18:00:36|3029.14
18:00:37|3029.14
18:00:38|3029.53
18:00:39|3029.64
18:00:40|3029.88
18:00:41|3030.19
18:00:42|3029.96
18:00:44|3028.32
18:00:45|3028.51
18:00:47|3028.87
18:00:48|3028.91
18:00:49|3028.91
18:00:50|3028.91
18:00:52|3029.25
18:00:52|3029.25
18:00:53|3029.26
18:00:54|3029.3
18:00:55|3029.6
18:00:56|3029.6
18:00:57|3029.6
18:00:58|3029.6
18:00:59|3029.6
18:01:00|3029.61
18:01:01|3029.6
18:01:02|3029.6
18:01:03|3029.48
18:01:04|3029.48
18:01:05|3029.49
18:01:06|3029.48
18:01:07|3029.48
18:01:08|3029.3
18:01:09|3029.01
18:01:10|3029.
18:01:11|3028.87
18:01:12|3028.51
18:01:13|3028.51
18:01:14|3028.51
18:01:15|3028.52
18:01:16|3028.37
18:01:17|3028.32
18:01:18|3028.19
18:01:20|3028.
18:01:21|3028.
18:01:22|3028.02
18:01:23|3028.2
18:01:24|3028.21
18:01:25|3028.45
18:01:26|3028.45
18:01:28|3028.45
18:01:28|3028.45
18:01:30|3028.45
18:01:31|3029.57
18:01:32|3029.59
18:01:32|3029.58
18:01:33|3029.59
18:01:34|3029.59
18:01:36|3029.6
18:01:36|3029.61
18:01:38|3029.65
18:01:38|3029.84
18:01:39|3029.84
18:01:40|3029.88
18:01:41|3029.83
18:01:43|3029.65
18:01:43|3029.64
18:01:44|3029.64
18:01:46|3029.63
18:01:47|3029.63
18:01:48|3029.6
18:01:49|3029.59
18:01:50|3029.15
18:01:51|3028.66
18:01:52|3028.66
18:01:53|3028.58
18:01:54|3028.57
18:01:56|3028.21
18:01:56|3028.21
18:01:58|3028.21
18:01:58|3028.21
18:02:00|3028.23
18:02:01|3028.24
18:02:02|3028.25
18:02:03|3028.
18:02:04|3028.
18:02:05|3027.85
18:02:06|3027.34
18:02:07|3027.64
18:02:08|3027.64
18:02:09|3027.66
18:02:10|3028.09
18:02:11|3028.36
18:02:13|3028.09
18:02:14|3028.01
18:02:14|3028.24
18:02:15|3028.24
18:02:17|3028.19
18:02:18|3028.2
18:02:19|3028.2
18:02:20|3028.19
18:02:21|3028.3
18:02:23|3028.01
18:02:24|3028.
18:02:25|3028.01
18:02:26|3028.04
18:02:27|3028.03
18:02:28|3028.
18:02:29|3028.26
18:02:30|3028.36
18:02:31|3028.36
18:02:32|3028.37
18:02:33|3028.37
18:02:34|3028.36
18:02:35|3028.37
18:02:36|3028.36
18:02:37|3028.37
18:02:38|3028.36
18:02:39|3028.37
18:02:40|3028.37
18:02:41|3028.36
18:02:42|3028.37
18:02:43|3028.36
18:02:44|3028.36
18:02:46|3028.07
18:02:47|3027.96
18:02:47|3027.93
18:02:48|3027.93
18:02:50|3027.93
18:02:50|3027.93
18:02:52|3028.17
18:02:53|3028.35
18:02:54|3028.32
18:02:55|3028.05
18:02:56|3027.89
18:02:57|3027.89
18:02:58|3027.89
18:02:59|3027.96
18:03:00|3027.98
18:03:01|3027.98
18:03:02|3027.98
18:03:03|3027.98
18:03:04|3027.98
18:03:05|3027.98
18:03:06|3028.03
18:03:07|3028.17
18:03:08|3028.36
18:03:09|3028.98
18:03:11|3029.03
18:03:12|3029.07
18:03:12|3029.07
18:03:14|3029.36
18:03:15|3029.36
18:03:16|3029.37
18:03:18|3029.84
18:03:19|3029.84
18:03:20|3029.85
18:03:21|3029.84
18:03:22|3030.74
18:03:23|3030.25
18:03:24|3030.22
18:03:25|3030.22
18:03:25|3030.1
18:03:27|3030.1
18:03:28|3030.14
18:03:28|3030.14
18:03:30|3030.14
18:03:31|3030.11
18:03:32|3030.11
18:03:33|3029.26
18:03:35|3029.47
18:03:35|3029.47
18:03:36|3029.71
18:03:37|3029.7
18:03:38|3029.7
18:03:39|3029.71
18:03:40|3029.99
18:03:41|3030.
18:03:42|3030.
18:03:43|3029.31
18:03:44|3029.31
18:03:46|3029.64
18:03:46|3029.64
18:03:48|3029.69
18:03:50|3029.7
18:03:51|3029.7
18:03:52|3029.7
18:03:53|3029.7
18:03:54|3029.7
18:03:56|3029.7
18:03:56|3029.71
18:03:57|3029.71
18:03:59|3029.7
18:04:00|3029.7
18:04:01|3029.67
18:04:03|3029.67
18:04:03|3029.67
18:04:05|3029.67
18:04:05|3029.67
18:04:06|3029.66
18:04:07|3029.66
18:04:08|3029.66
18:04:09|3029.66
18:04:10|3029.67
18:04:11|3030.
18:04:12|3030.44
18:04:13|3030.45
18:04:14|3030.45
18:04:15|3030.45
18:04:16|3030.89
18:04:17|3030.89
18:04:18|3030.89
18:04:19|3030.91
18:04:21|3030.92
18:04:21|3030.91
18:04:22|3030.91
18:04:23|3030.92
18:04:24|3031.03
18:04:25|3031.03
18:04:26|3031.05
18:04:27|3031.13
18:04:29|3031.13
18:04:29|3031.13
18:04:30|3031.13
18:04:31|3031.14
18:04:32|3031.2
18:04:33|3031.3
18:04:35|3031.3
18:04:35|3031.34
18:04:36|3031.33
18:04:37|3031.33
18:04:39|3031.33
18:04:40|3031.34
18:04:41|3031.33
18:04:42|3031.33
18:04:43|3031.33
18:04:44|3031.33
18:04:45|3031.33
18:04:47|3031.34
18:04:47|3031.34
18:04:49|3031.48
18:04:51|3031.48
18:04:52|3031.48
18:04:53|3031.78
18:04:54|3031.94
18:04:55|3031.94
18:04:56|3031.94
18:04:57|3031.94
18:04:58|3031.48
18:04:59|3031.27
18:05:00|3031.26
18:05:01|3030.91
18:05:02|3030.91
18:05:03|3030.92
18:05:04|3030.92
18:05:05|3031.33
18:05:06|3031.33
18:05:07|3030.91
18:05:09|3030.91
18:05:10|3031.17
18:05:11|3031.17
18:05:12|3031.17
18:05:13|3031.17
18:05:14|3031.16
18:05:15|3031.16
18:05:16|3031.17
18:05:18|3031.17
18:05:18|3031.17
18:05:19|3031.17
18:05:20|3031.17
18:05:22|3031.17
18:05:23|3031.16
18:05:25|3031.17
18:05:25|3031.17
18:05:26|3031.16
18:05:27|3031.16
18:05:28|3031.16
18:05:29|3031.17
18:05:30|3030.93
18:05:31|3030.93
18:05:32|3030.93
18:05:33|3030.92
18:05:34|3030.93
18:05:35|3030.93
18:05:36|3031.19
18:05:37|3031.76
18:05:38|3031.75
18:05:39|3032.35
18:05:40|3032.35
18:05:41|3032.35
18:05:42|3032.34
18:05:43|3032.35
18:05:44|3032.62
18:05:45|3032.63
18:05:46|3033.
18:05:48|3033.04
18:05:50|3033.32
18:05:51|3033.36
18:05:53|3033.69
18:05:53|3033.69
18:05:54|3033.54
18:05:55|3033.54
18:05:56|3033.13
18:05:57|3033.13
18:05:58|3033.32
18:05:59|3033.31
18:06:00|3032.7
18:06:01|3032.56
18:06:03|3032.56
18:06:03|3032.59
18:06:04|3032.58
18:06:05|3032.59
18:06:07|3033.41
18:06:08|3032.8
18:06:09|3032.8
18:06:10|3032.8
18:06:11|3033.24
18:06:12|3033.4
18:06:13|3033.4
18:06:14|3033.4
18:06:15|3033.64
18:06:16|3033.64
18:06:17|3033.73
18:06:18|3033.73
18:06:19|3033.99
18:06:20|3034.92
18:06:21|3034.61
18:06:22|3034.61
18:06:23|3034.61
18:06:24|3034.61
18:06:25|3034.61
18:06:26|3034.62
18:06:27|3034.93
18:06:28|3034.92
18:06:29|3034.93
18:06:30|3034.98
18:06:31|3035.76
18:06:32|3035.76
18:06:33|3035.6
18:06:35|3035.98
18:06:36|3036.07
18:06:37|3036.07
18:06:37|3036.14
18:06:38|3036.14
18:06:39|3036.14
18:06:40|3036.5
18:06:41|3036.5
18:06:42|3036.27
18:06:43|3035.94
18:06:45|3035.93
18:06:45|3035.92
18:06:46|3035.93
18:06:48|3036.3
18:06:48|3036.31
18:06:49|3036.31
18:06:51|3036.3
18:06:52|3036.31
18:06:53|3036.31
18:06:54|3035.91
18:06:56|3035.9
18:06:57|3035.9
18:06:57|3035.91
18:06:58|3035.91
18:07:00|3035.91
18:07:02|3035.8
18:07:02|3035.38
18:07:04|3034.89
18:07:04|3034.89
18:07:06|3035.2
18:07:07|3035.04
18:07:08|3034.96
18:07:09|3034.96
18:07:10|3034.88
18:07:11|3034.88
18:07:13|3034.88
18:07:13|3034.89
18:07:15|3034.88
18:07:15|3034.97
18:07:17|3034.97
18:07:17|3035.63
18:07:19|3035.69
18:07:19|3035.71
18:07:20|3035.71
18:07:22|3035.71
18:07:22|3035.78
18:07:23|3035.78
18:07:25|3035.78
18:07:26|3035.78
18:07:26|3035.79
18:07:27|3035.79
18:07:29|3035.79
18:07:30|3035.79
18:07:31|3035.79
18:07:32|3035.79
18:07:33|3035.79
18:07:34|3035.79
18:07:35|3035.78
18:07:36|3035.79
18:07:37|3035.88
18:07:38|3035.95
18:07:39|3035.31
18:07:40|3035.31
18:07:41|3035.57
18:07:42|3035.57
18:07:43|3035.57
18:07:45|3035.58
18:07:45|3035.34
18:07:46|3035.96
18:07:48|3035.99
18:07:48|3035.99
18:07:50|3035.99
18:07:52|3035.99
18:07:54|3036.28
18:07:55|3036.29
18:07:55|3036.29
18:07:57|3036.55
18:07:58|3037.14
18:07:59|3037.15
18:08:01|3037.56
18:08:02|3037.56
18:08:03|3037.56
18:08:04|3037.56
18:08:05|3037.57
18:08:06|3037.57
18:08:07|3037.56
18:08:08|3037.56
18:08:09|3037.57
18:08:09|3037.56
18:08:11|3037.56
18:08:12|3037.56
18:08:12|3037.57
18:08:14|3037.56
18:08:15|3037.56
18:08:16|3037.56
18:08:17|3037.56
18:08:18|3037.57
18:08:19|3037.57
18:08:19|3037.56
18:08:22|3037.57
18:08:22|3037.52
18:08:24|3037.18
18:08:25|3037.18
18:08:26|3037.17
18:08:27|3036.81
18:08:28|3036.81
18:08:29|3036.4
18:08:30|3036.4
18:08:31|3036.4
18:08:32|3036.4
18:08:33|3036.37
18:08:34|3036.38
18:08:34|3036.38
18:08:36|3036.38
18:08:37|3036.37
18:08:38|3036.37
18:08:39|3036.43
18:08:40|3036.43
18:08:40|3036.43
18:08:41|3036.43
18:08:43|3036.43
18:08:44|3036.42
18:08:45|3036.42
18:08:46|3036.43
18:08:47|3036.43
18:08:48|3036.42
18:08:49|3036.42
18:08:50|3036.43
18:08:52|3036.42
18:08:52|3036.43
18:08:54|3036.43
18:08:55|3036.47
18:08:57|3036.48
18:08:57|3036.48
18:08:58|3036.63
18:08:59|3036.63
18:09:00|3036.64
18:09:01|3036.01
18:09:03|3035.07
18:09:04|3035.22
18:09:05|3035.21
18:09:06|3034.46
18:09:07|3034.39
18:09:08|3034.33
18:09:09|3034.19
18:09:10|3034.15
18:09:11|3034.
18:09:12|3033.76
18:09:13|3033.12
18:09:14|3033.18
18:09:15|3033.18
18:09:16|3033.17
18:09:17|3033.17
18:09:18|3033.17
18:09:20|3033.18
18:09:21|3031.49
18:09:22|3031.5
18:09:23|3031.08
18:09:24|3030.98
18:09:25|3030.99
18:09:26|3031.46
18:09:27|3031.12
18:09:28|3030.98
18:09:29|3030.95
18:09:30|3030.95
18:09:31|3030.94
18:09:32|3030.94
18:09:33|3030.94
18:09:34|3031.13
18:09:35|3031.13
18:09:36|3031.12
18:09:38|3031.43
18:09:39|3031.42
18:09:39|3031.85
18:09:40|3031.85
18:09:41|3031.85
18:09:42|3031.85
18:09:43|3032.17
18:09:44|3031.96
18:09:46|3032.33
18:09:47|3032.62
18:09:48|3032.62
18:09:49|3032.62
18:09:50|3032.62
18:09:51|3032.63
18:09:53|3032.1
18:09:54|3031.43
18:09:55|3031.21
18:09:56|3030.99
18:09:57|3030.93
18:09:58|3030.93
18:09:59|3030.91
18:10:01|3030.68
18:10:02|3030.68
18:10:03|3030.1
18:10:04|3030.11
18:10:05|3030.11
18:10:06|3030.11
18:10:07|3030.27
18:10:08|3031.07
18:10:09|3031.09
18:10:10|3031.25
18:10:11|3031.25
18:10:12|3031.25
18:10:13|3031.24
18:10:14|3031.23
18:10:16|3030.81
18:10:16|3030.81
18:10:18|3030.81
18:10:19|3030.31
18:10:20|3030.31
18:10:21|3029.98
18:10:22|3029.52
18:10:23|3029.51
18:10:24|3029.51
18:10:25|3029.51
18:10:26|3029.52
18:10:27|3029.51
18:10:28|3029.51
18:10:29|3029.51
18:10:30|3029.97
18:10:31|3029.99
18:10:32|3029.99
18:10:33|3029.82
18:10:34|3029.82
18:10:35|3029.82
18:10:36|3029.82
18:10:37|3029.82
18:10:38|3029.81
18:10:39|3029.48
18:10:40|3029.47
18:10:41|3029.48
18:10:42|3029.48
18:10:43|3029.48
18:10:44|3029.48
18:10:45|3028.58
18:10:46|3028.59
18:10:47|3028.59
18:10:48|3028.59
18:10:49|3028.58
18:10:50|3028.59
18:10:51|3028.58
18:10:53|3028.58
18:10:54|3028.59
18:10:56|3028.58
18:10:57|3028.58
18:10:57|3028.58
18:10:59|3028.59
18:11:01|3028.59
18:11:01|3028.92
18:11:02|3029.82
18:11:04|3029.81
18:11:05|3028.91
18:11:06|3029.2
18:11:07|3029.34
18:11:08|3029.34
18:11:10|3029.34
18:11:10|3029.34
18:11:11|3029.34
18:11:13|3029.34
18:11:14|3029.34
18:11:15|3029.34
18:11:16|3029.35
18:11:17|3028.67
18:11:18|3028.59
18:11:19|3028.59
18:11:20|3028.59
18:11:22|3028.58
18:11:22|3028.59
18:11:24|3028.64
18:11:25|3028.64
18:11:26|3028.64
18:11:27|3028.64
18:11:28|3028.64
18:11:29|3029.82
18:11:30|3029.82
18:11:31|3029.81
18:11:32|3029.59
18:11:33|3029.36
18:11:33|3029.14
18:11:35|3029.09
18:11:36|3028.6
18:11:37|3028.59
18:11:38|3028.59
18:11:39|3028.59
18:11:40|3028.6
18:11:41|3028.59
18:11:42|3028.59
18:11:43|3029.08
18:11:43|3029.78
18:11:44|3029.78
18:11:46|3029.77
18:11:47|3029.78
18:11:47|3029.81
18:11:49|3029.81
18:11:49|3029.82
18:11:51|3029.82
18:11:53|3029.82
18:11:53|3029.82
18:11:54|3029.86
18:11:55|3029.86
18:11:56|3029.86
18:11:57|3029.86
18:11:58|3029.99
18:11:59|3029.77
18:12:00|3029.77
18:12:01|3029.78
18:12:03|3029.4
18:12:04|3029.41
18:12:05|3029.41
18:12:07|3029.4
18:12:07|3029.45
18:12:09|3029.61
18:12:09|3029.61
18:12:10|3029.62
18:12:12|3029.72
18:12:13|3029.72
18:12:13|3029.72
18:12:15|3029.72
18:12:16|3029.72
18:12:17|3029.72
18:12:18|3029.34
18:12:19|3028.79
18:12:20|3029.04
18:12:21|3029.05
18:12:23|3028.83
18:12:23|3028.82
18:12:24|3028.82
18:12:26|3028.83
18:12:27|3028.83
18:12:28|3028.83
18:12:29|3028.83
18:12:30|3029.2
18:12:31|3029.2
18:12:32|3029.2
18:12:33|3029.21
18:12:34|3029.08
18:12:35|3029.08
18:12:36|3029.07
18:12:37|3028.83
18:12:38|3028.84
18:12:39|3028.83
18:12:40|3028.84
18:12:41|3028.81
18:12:42|3028.81
18:12:43|3028.81
18:12:44|3028.56
18:12:45|3028.55
18:12:46|3028.55
18:12:47|3028.55
18:12:48|3028.55
18:12:49|3028.55
18:12:50|3028.55
18:12:51|3028.55
18:12:52|3028.55
18:12:53|3028.56
18:12:54|3028.51
18:12:55|3028.03
18:12:57|3027.79
18:12:58|3028.
18:13:00|3028.03
18:13:02|3028.03
18:13:02|3028.03
18:13:03|3027.75
18:13:04|3027.75
18:13:06|3027.76
18:13:07|3027.76
18:13:08|3027.76
18:13:09|3027.78
18:13:10|3027.76
18:13:11|3027.75
18:13:12|3027.73
18:13:13|3027.73
18:13:14|3027.73
18:13:14|3027.7
18:13:15|3027.01
18:13:17|3027.
18:13:19|3027.01
18:13:19|3026.86
18:13:20|3026.77
18:13:21|3026.64
18:13:23|3026.54
18:13:24|3026.54
18:13:24|3026.12
18:13:25|3026.11
18:13:28|3026.12
18:13:28|3026.11
18:13:29|3026.12
18:13:30|3025.98
18:13:31|3025.95
18:13:32|3025.5
18:13:33|3025.5
18:13:34|3025.34
18:13:35|3024.51
18:13:36|3023.44
18:13:37|3023.51
18:13:38|3022.58
18:13:39|3021.79
18:13:40|3019.11
18:13:41|3019.87
18:13:42|3019.33
18:13:43|3018.46
18:13:44|3019.03
18:13:45|3019.02
18:13:46|3018.72
18:13:47|3018.29
18:13:48|3017.22
18:13:49|3016.94
18:13:50|3017.19
18:13:51|3018.23
18:13:52|3017.8
18:13:53|3017.37
18:13:54|3016.66
18:13:56|3016.58
18:13:56|3015.44
18:13:58|3014.8
18:13:59|3014.61
18:13:59|3014.36
18:14:01|3014.71
18:14:01|3015.08
18:14:03|3014.77
18:14:04|3015.33
18:14:06|3016.
18:14:07|3016.77
18:14:08|3017.15
18:14:09|3017.69
18:14:10|3017.7
18:14:12|3018.75
18:14:12|3019.04
18:14:13|3019.21
18:14:14|3019.59
18:14:15|3019.52
18:14:16|3019.16
18:14:17|3018.39
18:14:19|3016.71
18:14:20|3016.42
18:14:21|3015.34
18:14:22|3015.98
18:14:22|3016.36
18:14:24|3016.66
18:14:25|3016.67
18:14:25|3017.33
18:14:27|3017.58
18:14:28|3018.55
18:14:28|3018.2
18:14:30|3017.82
18:14:31|3017.74
18:14:32|3017.75
18:14:33|3017.75
18:14:34|3016.63
18:14:35|3016.74
18:14:36|3016.08
18:14:36|3017.6
18:14:38|3017.23
18:14:39|3016.4
18:14:39|3016.73
18:14:42|3016.27
18:14:42|3016.29
18:14:43|3016.3
18:14:44|3015.56
18:14:45|3016.03
18:14:46|3015.12
18:14:47|3015.12
18:14:48|3014.98
18:14:49|3014.96
18:14:50|3014.79
18:14:51|3014.78
18:14:52|3014.79
18:14:53|3014.79
18:14:54|3014.78
18:14:55|3014.41
18:14:57|3014.46
18:14:58|3014.56
18:15:00|3015.16
18:15:00|3014.98
18:15:02|3014.99
18:15:03|3014.56
18:15:04|3014.55
18:15:06|3014.54
18:15:07|3014.55
18:15:08|3014.51
18:15:09|3014.51
18:15:10|3013.48
18:15:11|3013.05
18:15:12|3011.86
18:15:13|3012.26
18:15:14|3010.25
18:15:15|3009.83
18:15:16|3010.31
18:15:17|3010.45
18:15:18|3010.79
18:15:19|3009.87
18:15:20|3009.87
18:15:21|3009.55
18:15:22|3009.78
18:15:23|3010.36
18:15:24|3010.52
18:15:26|3010.75
18:15:26|3011.27
18:15:27|3011.49
18:15:28|3011.99
18:15:30|3012.57
18:15:30|3011.51
18:15:31|3011.81
18:15:32|3011.8
18:15:33|3012.03
18:15:35|3011.5
18:15:36|3011.11
18:15:36|3009.96
18:15:37|3009.69
18:15:39|3009.86
18:15:39|3009.31
18:15:40|3009.31
18:15:41|3008.92
18:15:42|3009.31
18:15:43|3009.31
18:15:44|3009.32
18:15:45|3009.32
18:15:47|3009.86
18:15:47|3009.3
18:15:49|3009.24
18:15:50|3009.42
18:15:51|3009.13
18:15:52|3009.42
18:15:53|3009.86
18:15:54|3009.91
18:15:55|3009.9
18:15:56|3009.9
18:15:57|3009.91
18:15:58|3009.9
18:15:59|3009.9
18:16:00|3009.78
18:16:01|3009.43
18:16:03|3009.53
18:16:04|3009.53
18:16:05|3009.53
18:16:06|3009.38
18:16:08|3008.8
18:16:09|3009.27
18:16:10|3009.09
18:16:11|3008.7
18:16:12|3008.45
18:16:13|3008.48
18:16:14|3008.47
18:16:15|3009.
18:16:16|3008.48
18:16:17|3008.47
18:16:18|3008.74
18:16:19|3008.75
18:16:20|3008.65
18:16:21|3007.94
18:16:22|3008.73
18:16:23|3009.2
18:16:24|3009.34
18:16:25|3010.34
18:16:27|3011.61
18:16:28|3011.62
18:16:29|3011.62
18:16:29|3011.61
18:16:30|3012.44
18:16:31|3012.48
18:16:32|3012.97
18:16:33|3013.51
18:16:34|3013.57
18:16:36|3013.58
18:16:36|3012.82
18:16:38|3011.97
18:16:40|3011.66
18:16:41|3011.67
18:16:42|3011.66
18:16:43|3011.67
18:16:44|3012.15
18:16:45|3012.16
18:16:45|3011.94
18:16:47|3011.07
18:16:48|3010.6
18:16:48|3010.36
18:16:50|3011.07
18:16:51|3011.3
18:16:52|3011.3
18:16:53|3011.33
18:16:54|3011.14
18:16:55|3010.81
18:16:56|3011.13
18:16:57|3011.13
18:16:59|3012.21
18:17:00|3013.5
18:17:02|3013.2
18:17:03|3013.58
18:17:04|3013.49
18:17:05|3013.49
18:17:06|3013.31
18:17:06|3013.02
18:17:08|3012.48
18:17:09|3012.48
18:17:10|3013.45
18:17:10|3013.28
18:17:12|3012.44
18:17:13|3012.11
18:17:14|3011.79
18:17:15|3012.02
18:17:16|3012.02
18:17:16|3011.76
18:17:18|3011.3
18:17:19|3010.85
18:17:20|3011.29
18:17:20|3011.1
18:17:22|3011.09
18:17:23|3010.42
18:17:23|3010.42
18:17:25|3010.51
18:17:26|3010.93
18:17:27|3011.57
18:17:28|3011.55
18:17:28|3011.33
18:17:30|3011.08
18:17:30|3010.98
18:17:32|3011.07
18:17:33|3011.14
18:17:34|3011.14
18:17:35|3010.52
18:17:36|3010.85
18:17:37|3010.84
18:17:38|3010.55
18:17:38|3010.04
18:17:39|3010.15
18:17:41|3010.16
18:17:42|3010.7
18:17:43|3010.37
18:17:44|3010.49
18:17:45|3010.92
18:17:46|3010.49
18:17:47|3010.49
18:17:48|3010.31
18:17:49|3010.3
18:17:50|3010.36
18:17:51|3010.57
18:17:51|3010.7
18:17:52|3010.89
18:17:53|3010.36
18:17:55|3010.32
18:17:56|3010.31
18:17:57|3010.31
18:17:58|3010.7
18:18:00|3010.69
18:18:01|3009.
18:18:02|3008.45
18:18:03|3008.83
18:18:04|3008.65
18:18:06|3007.96
18:18:06|3007.96
18:18:08|3007.82
18:18:08|3007.31
18:18:09|3007.38
18:18:10|3007.74
18:18:12|3007.32
18:18:13|3005.68
18:18:14|3005.11
18:18:14|3005.1
18:18:15|3006.16
18:18:16|3005.17
18:18:18|3006.03
18:18:19|3006.22
18:18:19|3005.51
18:18:20|3005.52
18:18:22|3005.52
18:18:23|3005.36
18:18:23|3005.35
18:18:24|3006.52
18:18:25|3006.61
18:18:26|3006.57
18:18:28|3006.51
18:18:29|3006.77
18:18:30|3006.6
18:18:31|3007.28
18:18:32|3007.28
18:18:34|3007.48
18:18:34|3007.49
18:18:35|3008.05
18:18:36|3007.78
18:18:37|3006.46
18:18:39|3006.42
18:18:39|3006.12
18:18:41|3006.42
18:18:41|3006.41
18:18:42|3003.89
18:18:44|3003.79
18:18:45|3003.8
18:18:45|3003.81
18:18:46|3003.8
18:18:48|3004.16
18:18:49|3003.98
18:18:49|3003.98
18:18:51|3005.31
18:18:51|3005.86
18:18:53|3004.82
18:18:53|3004.81
18:18:54|3004.26
18:18:55|3004.26
18:18:56|3004.84
18:18:57|3005.
18:18:58|3004.47
18:19:00|3004.48
18:19:01|3004.95
18:19:03|3004.47
18:19:04|3004.25
18:19:06|3004.33
18:19:06|3004.33
18:19:07|3005.45
18:19:08|3006.46
18:19:09|3006.96
18:19:11|3007.08
18:19:11|3007.32
18:19:13|3007.32
18:19:14|3007.33
18:19:14|3006.51
18:19:16|3006.31
18:19:16|3005.5
18:19:18|3005.49
18:19:18|3005.27
18:19:20|3005.59
18:19:21|3005.27
18:19:22|3004.82
18:19:22|3005.
18:19:23|3005.
18:19:25|3005.23
18:19:25|3005.26
18:19:27|3005.26
18:19:27|3006.1
18:19:29|3005.89
18:19:30|3006.31
18:19:31|3006.3
18:19:32|3006.26
18:19:33|3006.26
18:19:34|3006.47
18:19:35|3005.9
18:19:36|3005.9
18:19:37|3005.5
18:19:37|3005.12
18:19:39|3004.55
18:19:41|3005.38
18:19:41|3005.07
18:19:42|3005.07
18:19:43|3005.74
18:19:44|3006.65
18:19:45|3006.65
18:19:46|3006.65
18:19:47|3006.83
18:19:48|3006.93
18:19:49|3007.13
18:19:50|3007.85
18:19:51|3008.05
18:19:53|3007.09
18:19:54|3006.89
18:19:55|3006.39
18:19:56|3006.39
18:19:57|3006.4
18:19:58|3006.4
18:19:59|3006.62
18:19:59|3006.63
18:20:01|3006.62
18:20:01|3006.02
18:20:03|3005.23
18:20:04|3005.41
18:20:05|3005.87
18:20:06|3005.88
18:20:07|3005.78
18:20:08|3005.63
18:20:09|3005.77
18:20:10|3006.63
18:20:11|3007.09
18:20:12|3007.52
18:20:12|3007.52
18:20:14|3007.52
18:20:15|3007.22
18:20:16|3008.07
18:20:17|3008.17
18:20:18|3008.17
18:20:19|3008.36
18:20:20|3008.03
18:20:21|3008.03
18:20:21|3008.03
18:20:23|3008.03
18:20:24|3007.89
18:20:25|3007.77
18:20:26|3008.83
18:20:26|3009.02
18:20:27|3008.64
18:20:29|3009.02
18:20:30|3009.04
18:20:31|3009.44
18:20:32|3008.82
18:20:33|3008.85
18:20:35|3008.86
18:20:35|3009.45
18:20:36|3009.44
18:20:37|3009.44
18:20:38|3009.44
18:20:39|3008.68
18:20:40|3008.89
18:20:41|3008.53
18:20:42|3008.4
18:20:43|3008.27
18:20:44|3008.45
18:20:45|3008.96
18:20:46|3009.47
18:20:48|3009.62
18:20:49|3009.72
18:20:50|3009.72
18:20:51|3010.56
18:20:52|3010.57
18:20:53|3010.56
18:20:54|3010.58
18:20:55|3010.83
18:20:56|3011.3
18:20:57|3010.87
18:20:58|3010.87
18:20:59|3010.86
18:21:00|3011.13
18:21:01|3010.77
18:21:02|3010.76
18:21:04|3010.77
18:21:04|3011.14
18:21:06|3011.55
18:21:07|3011.55
18:21:08|3011.
18:21:09|3010.81
18:21:11|3011.52
18:21:12|3011.52
18:21:12|3011.53
18:21:13|3011.52
18:21:14|3011.53
18:21:16|3011.66
18:21:17|3011.29
18:21:18|3011.29
18:21:19|3011.3
18:21:20|3011.29
18:21:21|3011.3
18:21:23|3011.3
18:21:24|3011.29
18:21:25|3011.29
18:21:25|3011.29
18:21:27|3011.3
18:21:27|3011.35
18:21:29|3011.35
18:21:30|3011.34
18:21:30|3011.34
18:21:31|3011.34
18:21:32|3011.15
18:21:33|3010.02
18:21:35|3009.58
18:21:36|3008.65
18:21:37|3009.1
18:21:38|3009.1
18:21:39|3009.15
18:21:40|3009.15
18:21:41|3009.14
18:21:42|3009.15
18:21:43|3008.6
18:21:44|3008.6
18:21:45|3008.6
18:21:46|3007.77
18:21:47|3007.76
18:21:48|3008.06
18:21:49|3008.45
18:21:50|3008.35
18:21:51|3008.36
18:21:52|3008.06
18:21:53|3008.05
18:21:54|3008.06
18:21:55|3007.88
18:21:56|3007.87
18:21:58|3007.77
18:21:58|3008.35
18:22:00|3007.66
18:22:00|3008.17
18:22:01|3008.17
18:22:02|3008.17
18:22:04|3008.17
18:22:06|3008.93
18:22:07|3009.77
18:22:08|3008.9
18:22:09|3008.44
18:22:11|3008.18
18:22:11|3008.42
18:22:12|3008.42
18:22:13|3008.43
18:22:15|3008.87
18:22:16|3008.88
18:22:17|3008.91
18:22:18|3008.91
18:22:19|3009.06
18:22:20|3009.07
18:22:21|3009.08
18:22:23|3009.3
18:22:23|3009.3
18:22:24|3009.68
18:22:26|3010.97
18:22:26|3010.97
18:22:27|3010.53
18:22:28|3010.52
18:22:29|3010.52
18:22:30|3010.52
18:22:31|3010.52
18:22:33|3010.52
18:22:34|3010.52
18:22:35|3010.52
18:22:36|3009.92
18:22:37|3009.93
18:22:38|3009.93
18:22:40|3009.93
18:22:40|3009.84
18:22:42|3009.73
18:22:42|3009.36
18:22:43|3009.72
18:22:44|3009.72
18:22:46|3009.73
18:22:46|3009.75
18:22:47|3009.74
18:22:49|3009.28
18:22:49|3009.17
18:22:50|3008.96
18:22:51|3008.27
18:22:52|3008.26
18:22:54|3008.27
18:22:55|3007.83
18:22:56|3008.26
18:22:57|3008.27
18:22:58|3008.13
18:22:59|3008.13
18:23:00|3008.09
18:23:01|3008.25
18:23:02|3008.26
18:23:03|3008.63
18:23:05|3009.53
18:23:07|3010.51
18:23:08|3010.29
18:23:09|3010.03
18:23:10|3009.8
18:23:12|3009.43
18:23:12|3009.43
18:23:13|3009.77
18:23:14|3009.77
18:23:15|3009.78
18:23:16|3009.78
18:23:17|3009.77
18:23:18|3010.52
18:23:19|3010.51
18:23:20|3010.51
18:23:21|3010.52
18:23:22|3010.51
18:23:23|3010.51
18:23:24|3010.13
18:23:25|3009.55
18:23:26|3009.55
18:23:27|3009.54
18:23:28|3009.55
18:23:29|3009.17
18:23:30|3009.17
18:23:31|3009.16
18:23:32|3009.17
18:23:33|3010.03
18:23:35|3009.57
18:23:36|3009.58
18:23:37|3009.58
18:23:38|3009.57
18:23:39|3009.57
18:23:40|3009.57
18:23:41|3009.57
18:23:42|3009.57
18:23:43|3009.
18:23:44|3009.57
18:23:46|3009.57
18:23:46|3009.93
18:23:47|3010.27
18:23:48|3010.44
18:23:49|3010.44
18:23:50|3010.45
18:23:51|3010.8
18:23:52|3010.85
18:23:54|3010.45
18:23:55|3010.45
18:23:56|3010.45
18:23:58|3010.44
18:23:58|3010.45
18:23:59|3010.45
18:24:00|3010.12
18:24:01|3009.8
18:24:02|3009.79
18:24:03|3009.79
18:24:04|3009.8
18:24:06|3009.8
18:24:07|3009.79
18:24:08|3009.79
18:24:10|3009.79
18:24:11|3009.8
18:24:12|3009.8
18:24:12|3011.78
18:24:14|3011.99
18:24:15|3011.99
18:24:16|3011.99
18:24:17|3012.05
18:24:18|3012.24
18:24:20|3012.78
18:24:21|3012.79
18:24:21|3013.25
18:24:22|3013.07
18:24:23|3013.05
18:24:25|3013.05
18:24:26|3013.05
18:24:27|3012.32
18:24:28|3012.24
18:24:29|3011.74
18:24:30|3011.74
18:24:31|3011.83
18:24:32|3012.43
18:24:33|3013.04
18:24:35|3013.05
18:24:36|3013.04
18:24:37|3013.04
18:24:37|3013.04
18:24:38|3013.04
18:24:40|3012.83
18:24:41|3011.97
18:24:42|3011.97
18:24:43|3011.97
18:24:43|3011.96
18:24:45|3011.96
18:24:46|3011.96
18:24:46|3011.96
18:24:48|3011.95
18:24:49|3011.94
18:24:50|3011.94
18:24:51|3011.94
18:24:52|3011.95
18:24:53|3012.45
18:24:54|3013.03
18:24:55|3012.7
18:24:56|3012.15
18:24:57|3012.15
18:24:58|3012.15
18:25:00|3012.15
18:25:00|3011.97
18:25:01|3011.91
18:25:02|3011.81
18:25:03|3011.56
18:25:05|3011.79
18:25:05|3011.95
18:25:07|3011.66
18:25:08|3011.42
18:25:09|3011.42
18:25:11|3011.9
18:25:12|3011.98
18:25:12|3012.19
18:25:14|3012.58
18:25:14|3012.58
18:25:15|3012.41
18:25:17|3012.53
18:25:18|3012.58
18:25:19|3012.58
18:25:20|3012.58
18:25:21|3012.58
18:25:21|3012.57
18:25:22|3012.58
18:25:24|3012.57
18:25:25|3012.57
18:25:26|3012.57
18:25:27|3012.57
18:25:27|3012.58
18:25:28|3012.53
18:25:29|3012.53
18:25:30|3012.54
18:25:31|3012.53
18:25:33|3012.4
18:25:33|3012.4
18:25:34|3012.35
18:25:35|3012.35
18:25:36|3012.58
18:25:38|3012.58
18:25:39|3012.73
18:25:40|3012.72
18:25:41|3012.72
18:25:42|3012.99
18:25:43|3012.98
18:25:44|3013.07
18:25:45|3013.27
18:25:46|3013.51
18:25:47|3013.55
18:25:48|3013.55
18:25:49|3013.55
18:25:50|3013.55
18:25:51|3013.55
18:25:52|3013.56
18:25:53|3012.93
18:25:54|3012.93
18:25:55|3012.94
18:25:56|3012.93
18:25:57|3012.94
18:25:58|3012.87
18:25:59|3012.01
18:26:00|3011.63
18:26:01|3011.19
18:26:02|3012.17
18:26:03|3011.99
18:26:04|3011.99
18:26:05|3011.99
18:26:06|3012.4
18:26:07|3012.71
18:26:09|3013.28
18:26:10|3013.56
18:26:11|3013.55
18:26:13|3013.56
18:26:14|3013.56
18:26:15|3013.55
18:26:16|3013.55
18:26:17|3013.49
18:26:18|3013.41
18:26:19|3013.32
18:26:20|3013.32
18:26:21|3013.24
18:26:23|3013.05
18:26:23|3012.93
18:26:25|3013.29
18:26:26|3013.29
18:26:27|3013.28
18:26:28|3013.29
18:26:29|3013.29
18:26:30|3013.28
18:26:31|3013.28
18:26:32|3013.28
18:26:33|3013.28
18:26:34|3013.29
18:26:35|3013.31
18:26:36|3013.31
18:26:38|3013.28
18:26:38|3013.24
18:26:39|3013.24
18:26:41|3013.24
18:26:42|3013.24
18:26:43|3013.24
18:26:44|3013.24
18:26:45|3013.25
18:26:46|3013.03
18:26:46|3012.48
18:26:47|3012.49
18:26:49|3012.49
18:26:50|3012.49
18:26:51|3013.06
18:26:52|3013.05
18:26:53|3013.05
18:26:54|3013.08
18:26:55|3013.08
18:26:56|3013.5
18:26:57|3014.12
18:26:57|3014.13
18:26:59|3014.13
18:27:00|3014.12
18:27:01|3014.13
18:27:02|3014.12
18:27:03|3014.39
18:27:04|3014.12
18:27:04|3014.13
18:27:06|3014.13
18:27:07|3013.89
18:27:08|3013.74
18:27:10|3013.74
18:27:11|3013.64
18:27:13|3013.27
18:27:13|3013.09
18:27:14|3013.09
18:27:15|3013.09
18:27:17|3013.09
18:27:17|3012.98
18:27:20|3012.97
18:27:20|3012.98
18:27:21|3012.49
18:27:22|3012.49
18:27:23|3012.49
18:27:24|3012.73
18:27:25|3012.87
18:27:26|3012.87
18:27:28|3012.88
18:27:29|3012.87
18:27:30|3012.87
18:27:31|3012.87
18:27:32|3012.87
18:27:33|3013.12
18:27:34|3013.57
18:27:35|3013.57
18:27:36|3013.56
18:27:37|3013.56
18:27:38|3013.84
18:27:39|3013.84
18:27:39|3013.85
18:27:41|3013.85
18:27:42|3013.25
18:27:43|3012.87
18:27:44|3012.87
18:27:46|3012.64
18:27:46|3012.64
18:27:47|3012.48
18:27:48|3012.48
18:27:49|3012.01
18:27:50|3012.
18:27:51|3012.01
18:27:52|3012.01
18:27:53|3011.43
18:27:54|3011.88
18:27:55|3012.01
18:27:56|3012.01
18:27:57|3011.9
18:27:58|3011.91
18:27:59|3011.91
18:28:00|3011.9
18:28:01|3011.87
18:28:02|3011.53
18:28:03|3011.93
18:28:04|3011.92
18:28:05|3011.92
18:28:06|3011.92
18:28:07|3012.51
18:28:08|3012.3
18:28:10|3012.31
18:28:11|3012.3
18:28:13|3012.51
18:28:13|3012.52
18:28:14|3012.52
18:28:16|3013.8
18:28:17|3013.71
18:28:19|3013.71
18:28:20|3013.71
18:28:21|3013.71
18:28:21|3013.72
18:28:23|3013.79
18:28:23|3013.85
18:28:24|3013.93
18:28:26|3013.72
18:28:26|3013.72
18:28:27|3013.92
18:28:28|3013.92
18:28:30|3013.94
18:28:31|3013.96
18:28:32|3013.97
18:28:33|3013.98
18:28:34|3013.98
18:28:36|3013.98
18:28:36|3013.98
18:28:37|3013.98
18:28:39|3013.98
18:28:40|3013.98
18:28:41|3013.99
18:28:42|3013.98
18:28:44|3013.98
18:28:45|3013.99
18:28:46|3013.98
18:28:47|3013.76
18:28:48|3013.75
18:28:49|3013.16
18:28:49|3013.16
18:28:50|3013.17
18:28:51|3013.62
18:28:52|3013.98
18:28:54|3013.97
18:28:54|3014.53
18:28:56|3014.53
18:28:57|3014.55
18:28:58|3014.68
18:28:59|3014.68
18:29:00|3014.68
18:29:01|3014.67
18:29:02|3014.67
18:29:03|3014.67
18:29:05|3014.68
18:29:05|3014.86
18:29:07|3014.86
18:29:08|3014.87
18:29:09|3014.87
18:29:11|3014.31
18:29:12|3014.16
18:29:14|3014.05
18:29:14|3014.05
18:29:15|3014.
18:29:16|3014.
18:29:17|3014.
18:29:18|3014.01
18:29:19|3012.99
18:29:21|3013.22
18:29:22|3013.
18:29:23|3013.2
18:29:24|3013.2
18:29:24|3013.2
18:29:25|3012.96
18:29:26|3012.54
18:29:27|3012.54
18:29:29|3012.54
18:29:30|3011.84
18:29:31|3011.81
18:29:32|3011.8
18:29:33|3011.8
18:29:34|3011.8
18:29:34|3011.82
18:29:36|3011.82
18:29:37|3011.81
18:29:38|3011.42
18:29:39|3011.52
18:29:40|3011.53
18:29:41|3011.52
18:29:42|3011.53
18:29:42|3011.53
18:29:44|3011.52
18:29:45|3011.53
18:29:46|3011.52
18:29:47|3011.01
18:29:48|3011.22
18:29:48|3010.
18:29:49|3009.99
18:29:52|3009.97
18:29:52|3009.31
18:29:53|3009.69
18:29:55|3009.71
18:29:55|3009.25
18:29:56|3009.69
18:29:57|3009.68
18:29:58|3009.74
18:30:00|3009.74
18:30:00|3009.74
18:30:02|3009.73
18:30:02|3009.9
18:30:03|3009.89
18:30:05|3009.28
18:30:06|3009.4
18:30:06|3008.77
18:30:07|3008.78
18:30:08|3009.56
18:30:10|3010.7
18:30:10|3010.71
18:30:11|3010.71
18:30:13|3011.19
18:30:13|3011.53
18:30:14|3011.81
18:30:16|3011.62
18:30:17|3011.62
18:30:18|3011.63
18:30:20|3011.62
18:30:20|3011.63
18:30:21|3011.63
18:30:22|3012.17
18:30:24|3012.25
18:30:25|3012.27
18:30:26|3012.27
18:30:26|3012.28
18:30:27|3012.28
18:30:29|3012.28
18:30:29|3011.72
18:30:30|3010.72
18:30:32|3010.72
18:30:33|3009.86
18:30:33|3009.85
18:30:34|3009.86
18:30:36|3010.21
18:30:36|3010.21
18:30:38|3010.23
18:30:38|3010.92
18:30:40|3011.43
18:30:41|3011.71
18:30:42|3011.71
18:30:43|3011.72
18:30:44|3011.27
18:30:45|3011.34
18:30:47|3011.68
18:30:48|3011.67
18:30:49|3011.68
18:30:49|3011.68
18:30:50|3011.65
18:30:52|3010.
18:30:52|3009.99
18:30:54|3010.
18:30:55|3009.85
18:30:56|3009.86
18:30:57|3009.86
18:30:58|3010.75
18:30:59|3010.75
18:31:00|3011.12
18:31:01|3010.57
18:31:02|3010.56
18:31:03|3010.98
18:31:04|3011.43
18:31:05|3011.94
18:31:06|3012.08
18:31:07|3011.94
18:31:08|3012.28
18:31:09|3012.37
18:31:10|3012.37
18:31:11|3012.83
18:31:12|3012.9
18:31:14|3013.
18:31:15|3012.92
18:31:16|3013.
18:31:16|3012.87
18:31:18|3012.15
18:31:19|3012.14
18:31:20|3012.13
18:31:21|3012.13
18:31:22|3012.13
18:31:23|3012.9
18:31:24|3013.33
18:31:25|3013.33
18:31:26|3013.47
18:31:27|3013.47
18:31:28|3013.47
18:31:29|3013.47
18:31:30|3013.58
18:31:31|3013.58
18:31:32|3013.58
18:31:33|3013.35
18:31:34|3013.36
18:31:35|3013.36
18:31:36|3013.36
18:31:37|3013.35
18:31:38|3013.35
18:31:39|3013.36
18:31:40|3013.36
18:31:41|3013.36
18:31:42|3013.36
18:31:43|3013.35
18:31:44|3013.35
18:31:45|3013.35
18:31:47|3013.35
18:31:47|3013.36
18:31:49|3014.3
18:31:51|3013.99
18:31:51|3013.2
18:31:53|3012.67
18:31:53|3012.27
18:31:54|3012.27
18:31:56|3012.27
18:31:57|3012.24
18:31:58|3012.24
18:31:58|3012.29
18:32:00|3012.71
18:32:01|3012.71
18:32:02|3013.29
18:32:03|3013.31
18:32:04|3012.67
18:32:05|3012.46
18:32:06|3013.05
18:32:07|3012.86
18:32:08|3012.86
18:32:09|3012.86
18:32:11|3012.87
18:32:12|3012.87
18:32:13|3012.87
18:32:15|3012.87
18:32:15|3012.86
18:32:16|3012.87
18:32:18|3013.06
18:32:19|3012.63
18:32:21|3012.24
18:32:22|3012.24
18:32:22|3011.74
18:32:23|3011.72
18:32:24|3012.31
18:32:26|3012.02
18:32:27|3011.56
18:32:28|3011.56
18:32:28|3011.56
18:32:29|3011.55
18:32:31|3011.36
18:32:32|3011.36
18:32:33|3011.37
18:32:34|3011.37
18:32:35|3011.37
18:32:36|3011.37
18:32:36|3011.02
18:32:37|3011.02
18:32:39|3010.85
18:32:39|3010.86
18:32:41|3010.85
18:32:41|3010.85
18:32:42|3010.81
18:32:43|3010.82
18:32:44|3010.81
18:32:45|3010.63
18:32:46|3010.01
18:32:47|3010.01
18:32:49|3010.2
18:32:49|3010.16
18:32:51|3010.
18:32:51|3009.28
18:32:52|3008.68
18:32:53|3008.49
18:32:54|3008.33
18:32:55|3007.72
18:32:56|3008.1
18:32:58|3008.05
18:32:59|3008.06
18:32:59|3008.06
18:33:00|3008.06
18:33:01|3008.05
18:33:03|3006.44
18:33:03|3006.22
18:33:04|3006.22
18:33:05|3006.02
18:33:06|3005.43
18:33:07|3004.53
18:33:08|3004.52
18:33:10|3003.51
18:33:10|3005.
18:33:12|3004.99
18:33:12|3004.99
18:33:13|3004.99
18:33:14|3004.79
18:33:16|3006.73
18:33:17|3006.42
18:33:19|3006.73
18:33:20|3007.15
18:33:21|3006.69
18:33:22|3007.38
18:33:23|3007.34
18:33:24|3007.34
18:33:25|3007.34
18:33:27|3007.11
18:33:28|3007.11
18:33:29|3007.1
18:33:29|3006.39
18:33:31|3006.61
18:33:31|3006.39
18:33:33|3005.92
18:33:34|3005.92
18:33:35|3005.92
18:33:36|3006.37
18:33:37|3006.37
18:33:38|3006.86
18:33:39|3007.33
18:33:40|3007.33
18:33:41|3006.86
18:33:42|3006.85
18:33:43|3006.41
18:33:45|3005.92
18:33:45|3005.93
18:33:46|3005.47
18:33:47|3005.05
18:33:49|3005.2
18:33:50|3004.87
18:33:51|3004.87
18:33:52|3004.88
18:33:53|3004.93
18:33:54|3005.23
18:33:55|3005.94
18:33:56|3005.93
18:33:57|3006.3
18:33:58|3005.5
18:33:59|3005.5
18:34:00|3006.01
18:34:01|3005.91
18:34:02|3005.91
18:34:03|3005.91
18:34:04|3005.91
18:34:05|3005.93
18:34:06|3006.41
18:34:07|3006.07
18:34:08|3006.02
18:34:09|3006.02
18:34:10|3005.91
18:34:11|3005.9
18:34:12|3005.9
18:34:13|3005.39
18:34:14|3005.39
18:34:15|3006.67
18:34:17|3007.19
18:34:18|3007.19
18:34:19|3006.89
18:34:21|3007.72
18:34:21|3007.72
18:34:23|3008.48
18:34:25|3008.52
18:34:25|3008.52
18:34:26|3008.26
18:34:27|3008.08
18:34:28|3008.24
18:34:29|3008.52
18:34:30|3008.52
18:34:31|3008.52
18:34:32|3008.52
18:34:33|3008.53
18:34:34|3008.52
18:34:35|3008.52
18:34:36|3008.53
18:34:37|3009.22
18:34:38|3009.22
18:34:39|3009.22
18:34:41|3008.99
18:34:42|3008.87
18:34:43|3008.86
18:34:45|3008.72
18:34:46|3009.94
18:34:47|3009.99
18:34:48|3009.99
18:34:49|3010.28
18:34:50|3009.65
18:34:51|3009.
18:34:51|3007.86
18:34:53|3007.86
18:34:54|3007.86
18:34:56|3008.08
18:34:56|3008.08
18:34:57|3008.47
18:34:58|3008.56
18:34:59|3008.25
18:35:00|3008.25
18:35:01|3008.24
18:35:02|3007.73
18:35:03|3007.73
18:35:05|3007.72
18:35:06|3007.72
18:35:06|3007.5
18:35:09|3010.26
18:35:09|3010.41
18:35:10|3010.03
18:35:11|3009.98
18:35:12|3010.04
18:35:13|3010.05
18:35:14|3010.84
18:35:15|3010.96
18:35:17|3010.51
18:35:19|3010.13
18:35:20|3010.2
18:35:20|3010.04
18:35:21|3010.22
18:35:23|3010.5
18:35:24|3010.7
18:35:25|3010.74
18:35:26|3010.74
18:35:27|3010.75
18:35:28|3010.89
18:35:29|3011.35
18:35:30|3011.82
18:35:31|3011.81
18:35:33|3011.82
18:35:33|3011.77
18:35:34|3011.78
18:35:36|3011.77
18:35:36|3011.77
18:35:37|3011.77
18:35:38|3011.77
18:35:39|3011.77
18:35:41|3011.77
18:35:42|3011.77
18:35:43|3011.78
18:35:43|3011.87
18:35:44|3012.32
18:35:46|3012.7
18:35:46|3012.71
18:35:47|3012.38
18:35:48|3011.83
18:35:49|3011.83
18:35:51|3012.28
18:35:52|3012.7
18:35:53|3012.8
18:35:54|3013.03
18:35:55|3012.63
18:35:55|3013.04
18:35:56|3013.04
18:35:57|3013.03
18:35:59|3013.05
18:35:59|3013.06
18:36:00|3013.28
18:36:02|3012.66
18:36:03|3012.66
18:36:03|3012.72
18:36:04|3012.72
18:36:05|3012.72
18:36:06|3012.72
18:36:08|3012.76
18:36:08|3011.84
18:36:09|3012.28
18:36:10|3012.15
18:36:11|3011.86
18:36:13|3011.86
18:36:13|3011.85
18:36:15|3011.85
18:36:15|3012.34
18:36:16|3012.76
18:36:18|3012.9
18:36:19|3012.35
18:36:21|3012.34
18:36:22|3012.34
18:36:23|3012.34
18:36:25|3012.35
18:36:26|3012.34
18:36:27|3012.11
18:36:28|3012.1
18:36:29|3011.84
18:36:30|3011.58
18:36:31|3011.58
18:36:32|3011.58
18:36:33|3011.35
18:36:34|3011.35
18:36:35|3011.35
18:36:36|3010.68
18:36:37|3010.68
18:36:38|3010.68
18:36:39|3010.5
18:36:40|3010.9
18:36:41|3010.9
18:36:42|3011.05
18:36:43|3011.05
18:36:44|3011.05
18:36:45|3010.49
18:36:46|3010.47
18:36:47|3010.47
18:36:48|3010.47
18:36:49|3010.47
18:36:50|3010.47
18:36:51|3010.48
18:36:52|3010.25
18:36:53|3010.18
18:36:54|3010.17
18:36:55|3010.17
18:36:56|3010.17
18:36:57|3010.17
18:36:58|3010.47
18:36:59|3010.47
18:37:00|3010.46
18:37:01|3010.47
18:37:02|3010.47
18:37:03|3010.47
18:37:04|3010.47
18:37:05|3010.47
18:37:06|3011.64
18:37:07|3011.33
18:37:08|3011.3
18:37:09|3011.3
18:37:10|3011.53
18:37:11|3011.53
18:37:12|3011.6
18:37:13|3011.6
18:37:14|3011.6
18:37:15|3011.6
18:37:17|3012.76
18:37:17|3013.32
18:37:19|3012.97
18:37:20|3012.97
18:37:21|3012.97
18:37:22|3012.97
18:37:23|3012.97
18:37:25|3012.97
18:37:26|3012.97
18:37:27|3012.98
18:37:27|3012.97
18:37:29|3012.98
18:37:30|3012.97
18:37:31|3012.97
18:37:32|3012.5
18:37:33|3012.5
18:37:34|3012.5
18:37:35|3012.73
18:37:36|3012.73
18:37:37|3012.73
18:37:38|3012.69
18:37:39|3012.68
18:37:40|3011.97
18:37:41|3011.88
18:37:42|3011.89
18:37:43|3011.89
18:37:44|3011.88
18:37:45|3011.89
18:37:46|3011.74
18:37:47|3011.11
18:37:48|3010.95
18:37:48|3010.67
18:37:50|3010.67
18:37:51|3010.68
18:37:51|3010.68
18:37:52|3010.67
18:37:54|3010.49
18:37:55|3010.5
18:37:55|3010.21
18:37:58|3009.75
18:37:58|3009.74
18:37:59|3009.97
18:38:00|3010.05
18:38:01|3010.05
18:38:02|3009.84
18:38:03|3010.02
18:38:04|3009.67
18:38:05|3009.68
18:38:06|3009.68
18:38:07|3009.67
18:38:08|3009.73
18:38:09|3009.73
18:38:10|3009.73
18:38:11|3009.14
18:38:12|3008.74
18:38:13|3008.01
18:38:14|3008.01
18:38:15|3008.36
18:38:16|3008.52
18:38:17|3008.66
18:38:18|3008.47
18:38:20|3008.47
18:38:22|3008.17
18:38:22|3008.17
18:38:23|3008.17
18:38:24|3008.18
18:38:26|3008.18
18:38:27|3008.4
18:38:27|3008.78
18:38:29|3009.2
18:38:31|3008.92
18:38:31|3008.59
18:38:32|3008.18
18:38:33|3008.18
18:38:34|3008.17
18:38:35|3007.96
18:38:36|3007.96
18:38:37|3007.96
18:38:39|3007.85
18:38:41|3007.85
18:38:41|3007.13
18:38:42|3007.12
18:38:43|3006.75
18:38:44|3006.75
18:38:45|3006.3
18:38:46|3006.29
18:38:47|3006.04
18:38:48|3005.72
18:38:49|3006.09
18:38:50|3006.12
18:38:51|3006.11
18:38:52|3006.12
18:38:53|3006.11
18:38:54|3006.11
18:38:55|3006.12
18:38:56|3004.84
18:38:57|3004.1
18:38:58|3003.21
18:38:59|3003.79
18:39:00|3003.75
18:39:01|3004.81
18:39:02|3004.95
18:39:03|3005.37
18:39:04|3006.12
18:39:05|3006.49
18:39:07|3005.63
18:39:08|3005.55
18:39:09|3005.2
18:39:10|3004.16
18:39:11|3004.16
18:39:11|3004.06
18:39:12|3004.07
18:39:14|3004.07
18:39:15|3003.34
18:39:15|3003.39
18:39:16|3004.04
18:39:18|3003.84
18:39:19|3003.52
18:39:20|3003.67
18:39:22|3003.48
18:39:23|3003.9
18:39:24|3004.01
18:39:26|3003.66
18:39:26|3004.5
18:39:28|3004.54
18:39:29|3004.08
18:39:30|3004.02
18:39:31|3004.49
18:39:32|3004.49
18:39:34|3004.49
18:39:35|3004.49
18:39:35|3004.02
18:39:37|3003.3
18:39:38|3003.3
18:39:38|3003.3
18:39:39|3003.53
18:39:41|3004.
18:39:41|3004.01
18:39:42|3003.68
18:39:44|3003.68
18:39:44|3004.01
18:39:45|3004.01
18:39:47|3004.01
18:39:47|3003.97
18:39:48|3003.97
18:39:49|3004.07
18:39:51|3003.98
18:39:52|3003.56
18:39:53|3003.56
18:39:55|3003.72
18:39:55|3003.72
18:39:56|3003.2
18:39:58|3002.57
18:39:59|3003.
18:39:59|3002.45
18:40:01|3002.46
18:40:02|3002.19
18:40:03|3001.52
18:40:04|3001.52
18:40:05|3001.33
18:40:06|3001.33
18:40:07|3001.09
18:40:08|3001.53
18:40:09|3003.27
18:40:11|3003.97
18:40:12|3004.01
18:40:13|3004.
18:40:13|3004.02
18:40:15|3004.22
18:40:16|3004.22
18:40:17|3004.37
18:40:18|3004.22
18:40:19|3004.
18:40:20|3003.97
18:40:20|3003.48
18:40:22|3003.82
18:40:23|3003.82
18:40:25|3003.87
18:40:26|3004.02
18:40:28|3003.5
18:40:28|3003.64
18:40:29|3003.64
18:40:31|3003.64
18:40:32|3003.64
18:40:33|3003.63
18:40:34|3003.64
18:40:35|3003.64
18:40:36|3004.12
18:40:37|3004.32
18:40:38|3004.32
18:40:38|3004.35
18:40:40|3004.38
18:40:41|3004.93
18:40:42|3005.45
18:40:43|3005.97
18:40:44|3005.69
18:40:44|3005.68
18:40:46|3005.69
18:40:47|3005.68
18:40:49|3005.69
18:40:49|3005.68
18:40:50|3005.68
18:40:51|3005.68
18:40:52|3005.42
18:40:53|3004.78
18:40:54|3004.56
18:40:55|3005.07
18:40:56|3005.06
18:40:57|3005.06
18:40:58|3005.06
18:40:59|3005.06
18:41:00|3005.07
18:41:01|3005.89
18:41:02|3005.99
18:41:03|3005.52
18:41:04|3005.29
18:41:05|3005.99
18:41:06|3006.12
18:41:07|3006.82
18:41:08|3007.37
18:41:09|3007.56
18:41:10|3007.64
18:41:11|3007.77
18:41:12|3008.18
18:41:13|3008.41
18:41:14|3008.87
18:41:15|3009.81
18:41:16|3010.67
18:41:17|3010.68
18:41:18|3011.51
18:41:19|3010.85
18:41:20|3010.85
18:41:21|3010.83
18:41:23|3010.83
18:41:25|3010.83
18:41:25|3010.83
18:41:26|3010.84
18:41:28|3010.84
18:41:30|3010.1
18:41:30|3010.09
18:41:31|3010.37
18:41:32|3010.37
18:41:34|3010.36
18:41:35|3010.18
18:41:36|3010.6
18:41:37|3010.32
18:41:38|3010.2
18:41:39|3010.1
18:41:41|3010.2
18:41:42|3010.84
18:41:43|3010.83
18:41:44|3010.83
18:41:45|3010.85
18:41:46|3010.89
18:41:47|3010.79
18:41:48|3010.79
18:41:49|3010.79
18:41:50|3009.95
18:41:51|3009.48
18:41:52|3009.48
18:41:54|3009.48
18:41:55|3009.93
18:41:56|3009.92
18:41:57|3009.93
18:41:58|3009.95
18:41:59|3009.94
18:42:00|3009.94
18:42:01|3010.41
18:42:02|3010.83
18:42:03|3011.2
18:42:04|3011.19
18:42:06|3011.73
18:42:07|3011.73
18:42:07|3011.73
18:42:09|3011.41
18:42:09|3011.01
18:42:11|3010.62
18:42:11|3010.14
18:42:12|3009.61
18:42:13|3010.01
18:42:15|3010.01
18:42:15|3009.61
18:42:17|3009.62
18:42:17|3009.36
18:42:18|3009.69
18:42:19|3009.35
18:42:21|3009.77
18:42:22|3009.45
18:42:22|3009.13
18:42:24|3009.13
18:42:24|3009.13
18:42:25|3009.13
18:42:27|3009.61
18:42:28|3009.6
18:42:29|3009.6
18:42:30|3009.6
18:42:31|3009.61
18:42:32|3009.6
18:42:33|3009.61
18:42:34|3009.61
18:42:35|3009.6
18:42:36|3009.6
18:42:37|3009.13
18:42:38|3008.7
18:42:39|3008.5
18:42:40|3008.18
18:42:41|3008.63
18:42:42|3008.64
18:42:43|3008.19
18:42:44|3008.19
18:42:45|3008.15
18:42:46|3008.15
18:42:47|3008.15
18:42:48|3008.14
18:42:49|3008.18
18:42:50|3008.17
18:42:51|3008.17
18:42:53|3008.17
18:42:54|3008.17
18:42:54|3008.17
18:42:56|3008.17
18:42:57|3008.18
18:42:58|3008.18
18:42:59|3008.13
18:43:00|3008.03
18:43:01|3007.46
18:43:02|3006.79
18:43:04|3006.78
18:43:04|3006.83
18:43:05|3006.83
18:43:07|3007.
18:43:08|3007.
18:43:08|3007.
18:43:10|3006.83
18:43:10|3005.43
18:43:12|3005.28
18:43:12|3004.55
18:43:13|3004.32
18:43:15|3004.16
18:43:16|3004.15
18:43:17|3004.53
18:43:18|3004.53
18:43:18|3004.16
18:43:19|3004.16
18:43:21|3004.16
18:43:22|3003.77
18:43:22|3004.25
18:43:23|3004.53
18:43:24|3004.58
18:43:26|3004.59
18:43:27|3005.07
18:43:28|3005.45
18:43:29|3005.45
18:43:30|3005.45
18:43:31|3006.38
18:43:32|3006.69
18:43:34|3006.35
18:43:35|3006.35
18:43:35|3006.35
18:43:37|3005.54
18:43:38|3005.54
18:43:39|3005.53
18:43:39|3005.54
18:43:41|3005.54
18:43:42|3004.97
18:43:43|3005.26
18:43:44|3005.27
18:43:44|3005.4
18:43:46|3005.4
18:43:47|3004.8
18:43:47|3004.8
18:43:49|3004.53
18:43:50|3004.51
18:43:50|3004.33
18:43:52|3004.32
18:43:53|3004.33
18:43:54|3004.32
18:43:55|3004.35
18:43:55|3004.77
18:43:57|3005.28
18:43:58|3005.29
18:43:59|3005.5
18:43:59|3005.51
18:44:01|3005.51
18:44:03|3005.1
18:44:04|3005.1
18:44:05|3004.82
18:44:06|3004.82
18:44:07|3004.81
18:44:08|3000.
18:44:09|3002.49
18:44:10|3002.18
18:44:10|3001.91
18:44:12|3001.5
18:44:13|3001.51
18:44:14|3001.06
18:44:14|2999.56
18:44:16|3000.32
18:44:17|3000.33
18:44:18|3000.34
18:44:19|3001.25
18:44:19|3002.49
18:44:21|3002.99
18:44:22|3003.24
18:44:24|3004.31
18:44:25|3004.53
18:44:27|3004.62
18:44:27|3005.
18:44:29|3005.49
18:44:31|3004.35
18:44:32|3003.82
18:44:33|3003.82
18:44:34|3004.28
18:44:35|3003.83
18:44:36|3003.82
18:44:38|3003.82
18:44:38|3003.83
18:44:39|3003.85
18:44:40|3004.
18:44:42|3004.34
18:44:43|3004.
18:44:44|3003.82
18:44:45|3003.64
18:44:46|3003.83
18:44:47|3003.82
18:44:49|3003.82
18:44:49|3004.35
18:44:50|3004.88
18:44:51|3004.87
18:44:52|3004.88
18:44:53|3005.56
18:44:54|3005.56
18:44:55|3005.4
18:44:56|3005.4
18:44:57|3004.88
18:44:58|3004.89
18:44:59|3004.89
18:45:00|3005.43
18:45:01|3006.22
18:45:02|3006.69
18:45:03|3006.69
18:45:04|3006.68
18:45:05|3007.38
18:45:06|3007.2
18:45:07|3007.56
18:45:08|3007.09
18:45:09|3006.83
18:45:10|3006.82
18:45:11|3006.82
18:45:13|3007.28
18:45:14|3007.99
18:45:16|3007.99
18:45:16|3007.99
18:45:17|3007.99
18:45:18|3008.51
18:45:19|3009.61
18:45:20|3009.07
18:45:21|3009.66
18:45:22|3009.49
18:45:23|3009.5
18:45:24|3009.49
18:45:25|3009.49
18:45:27|3009.49
18:45:28|3009.1
18:45:29|3008.77
18:45:31|3008.77
18:45:32|3008.77
18:45:33|3008.77
18:45:34|3008.77
18:45:35|3008.78
18:45:36|3007.99
18:45:37|3007.83
18:45:38|3007.83
18:45:39|3007.82
18:45:40|3008.25
18:45:42|3008.28
18:45:42|3008.41
18:45:43|3008.41
18:45:45|3007.95
18:45:45|3007.85
18:45:46|3007.85
18:45:47|3007.36
18:45:49|3008.44
18:45:50|3008.43
18:45:51|3008.43
18:45:52|3008.43
18:45:53|3008.43
18:45:54|3007.98
18:45:55|3007.98
18:45:56|3007.98
18:45:57|3007.99
18:45:58|3007.99
18:45:59|3007.98
18:46:00|3005.18
18:46:01|3005.19
18:46:02|3004.31
18:46:04|3003.25
18:46:05|3003.55
18:46:06|3003.31
18:46:06|3003.52
18:46:08|3003.52
18:46:08|3003.52
18:46:10|3003.52
18:46:10|3003.52
18:46:11|3003.52
18:46:13|3003.52
18:46:13|3003.52
18:46:15|3003.52
18:46:16|3004.01
18:46:17|3004.24
18:46:17|3004.24
18:46:18|3004.48
18:46:19|3004.48
18:46:21|3004.49
18:46:21|3005.24
18:46:23|3005.62
18:46:24|3006.15
18:46:25|3006.15
18:46:26|3006.14
18:46:28|3005.14
18:46:30|3004.76
18:46:30|3004.36
18:46:31|3004.3
18:46:32|3004.91
18:46:33|3004.91
18:46:34|3005.39
18:46:35|3005.54
18:46:36|3005.08
18:46:37|3005.52
18:46:38|3005.66
18:46:39|3005.66
18:46:40|3005.66
18:46:41|3005.07
18:46:42|3005.07
18:46:43|3005.06
18:46:44|3005.26
18:46:45|3005.26
18:46:46|3005.57
18:46:47|3006.14
18:46:48|3006.14
18:46:50|3006.14
18:46:51|3006.14
18:46:52|3005.36
18:46:54|3005.89
18:46:54|3005.89
18:46:55|3005.89
18:46:56|3006.14
18:46:57|3006.14
18:46:58|3007.27
18:46:59|3007.48
18:47:01|3007.91
18:47:02|3008.4
18:47:03|3008.39
18:47:04|3008.4
18:47:05|3008.57
18:47:05|3008.71
18:47:07|3008.76
18:47:08|3008.76
18:47:09|3008.76
18:47:10|3008.81
18:47:10|3008.87
18:47:12|3008.99
18:47:13|3009.08
18:47:14|3009.22
18:47:15|3009.61
18:47:16|3010.
18:47:17|3010.72
18:47:18|3010.71
18:47:19|3010.9
18:47:20|3010.7
18:47:21|3010.61
18:47:22|3010.33
18:47:23|3010.33
18:47:23|3010.16
18:47:25|3010.45
18:47:26|3010.45
18:47:27|3010.45
18:47:29|3010.5
18:47:30|3010.99
18:47:32|3010.98
18:47:33|3012.08
18:47:34|3012.08
18:47:35|3012.07
18:47:36|3012.07
18:47:37|3012.08
18:47:38|3011.59
18:47:39|3012.
18:47:40|3012.08
18:47:41|3012.07
18:47:42|3011.31
18:47:43|3011.3
18:47:44|3011.3
18:47:45|3011.3
18:47:46|3011.01
18:47:47|3011.
18:47:48|3011.01
18:47:49|3011.
18:47:50|3011.
18:47:51|3011.
18:47:52|3011.
18:47:53|3011.01
18:47:54|3011.21
18:47:55|3011.22
18:47:56|3011.25
18:47:57|3011.25
18:47:59|3010.5
18:47:59|3010.54
18:48:01|3010.95
18:48:02|3010.94
18:48:03|3010.94
18:48:05|3010.95
18:48:06|3010.91
18:48:06|3010.9
18:48:07|3010.07
18:48:08|3009.81
18:48:10|3009.81
18:48:10|3009.8
18:48:12|3009.12
18:48:14|3009.8
18:48:14|3009.22
18:48:15|3008.73
18:48:16|3008.21
18:48:17|3008.3
18:48:18|3008.54
18:48:19|3007.94
18:48:20|3007.96
18:48:22|3008.84
18:48:23|3009.01
18:48:23|3009.01
18:48:25|3009.01
18:48:26|3009.01
18:48:27|3009.02
18:48:28|3009.01
18:48:29|3009.02
18:48:31|3008.57
18:48:32|3008.83
18:48:33|3009.39
18:48:35|3008.95
18:48:36|3008.94
18:48:37|3008.94
18:48:38|3008.95
18:48:39|3009.37
18:48:40|3009.37
18:48:41|3009.47
18:48:42|3008.93
18:48:43|3008.93
18:48:44|3008.92
18:48:45|3008.92
18:48:47|3008.
18:48:47|3007.5
18:48:48|3007.51
18:48:49|3007.73
18:48:50|3007.73
18:48:52|3007.74
18:48:53|3007.76
18:48:54|3007.75
18:48:55|3007.75
18:48:56|3007.75
18:48:57|3007.79
18:48:59|3007.69
18:49:00|3007.56
18:49:01|3007.74
18:49:01|3007.88
18:49:03|3007.89
18:49:04|3008.94
18:49:05|3008.95
18:49:06|3008.9
18:49:07|3008.6
18:49:08|3008.5
18:49:09|3008.49
18:49:10|3008.5
18:49:11|3008.7
18:49:12|3008.7
18:49:12|3008.69
18:49:14|3008.69
18:49:15|3008.69
18:49:16|3008.69
18:49:17|3008.69
18:49:18|3008.69
18:49:19|3008.67
18:49:20|3008.67
18:49:20|3008.66
18:49:22|3008.66
18:49:23|3008.67
18:49:24|3008.95
18:49:25|3008.95
18:49:25|3008.95
18:49:27|3008.95
18:49:28|3008.95
18:49:29|3008.94
18:49:30|3009.5
18:49:32|3009.57
18:49:32|3009.57
18:49:33|3009.57
18:49:34|3009.34
18:49:36|3009.89
18:49:38|3009.33
18:49:38|3009.3
18:49:40|3009.3
18:49:40|3009.71
18:49:42|3009.74
18:49:42|3009.75
18:49:43|3010.38
18:49:45|3009.75
18:49:46|3009.76
18:49:47|3009.75
18:49:48|3009.76
18:49:49|3009.76
18:49:49|3009.75
18:49:51|3009.75
18:49:52|3009.72
18:49:53|3009.73
18:49:54|3009.92
18:49:55|3010.26
18:49:56|3010.26
18:49:56|3010.26
18:49:58|3010.07
18:49:58|3009.51
18:50:00|3009.52
18:50:01|3009.52
18:50:02|3008.94
18:50:03|3009.04
18:50:05|3009.04
18:50:06|3009.52
18:50:07|3009.52
18:50:08|3009.54
18:50:09|3010.47
18:50:10|3010.48
18:50:11|3010.48
18:50:12|3010.47
18:50:12|3010.47
18:50:14|3010.48
18:50:15|3010.47
18:50:16|3010.47
18:50:16|3010.47
18:50:17|3010.47
18:50:18|3010.47
18:50:21|3010.28
18:50:21|3010.28
18:50:22|3010.28
18:50:23|3009.83
18:50:24|3009.83
18:50:25|3010.29
18:50:26|3010.47
18:50:27|3010.47
18:50:28|3010.47
18:50:29|3010.48
18:50:30|3010.48
18:50:32|3010.57
18:50:34|3010.57
18:50:35|3010.58
18:50:36|3010.9
18:50:38|3011.
18:50:38|3010.61
18:50:40|3010.61
18:50:41|3009.64
18:50:43|3010.54
18:50:43|3010.54
18:50:44|3010.54
18:50:46|3010.31
18:50:46|3009.67
18:50:47|3009.91
18:50:48|3009.74
18:50:49|3009.05
18:50:50|3009.5
18:50:51|3009.5
18:50:53|3009.5
18:50:54|3009.5
18:50:55|3009.5
18:50:56|3009.31
18:50:57|3009.31
18:50:58|3009.29
18:50:59|3009.29
18:51:01|3009.29
18:51:02|3009.29
18:51:03|3008.91
18:51:03|3008.77
18:51:04|3008.77
18:51:06|3008.76
18:51:07|3009.49
18:51:07|3009.49
18:51:08|3010.
18:51:10|3010.
18:51:12|3010.
18:51:13|3010.
18:51:13|3009.99
18:51:14|3009.99
18:51:16|3009.99
18:51:17|3010.48
18:51:17|3010.49
18:51:18|3010.49
18:51:19|3010.48
18:51:20|3010.49
18:51:21|3010.49
18:51:22|3010.58
18:51:23|3010.57
18:51:24|3010.57
18:51:26|3010.57
18:51:27|3010.38
18:51:28|3010.25
18:51:29|3010.26
18:51:30|3009.65
18:51:30|3007.56
18:51:31|3007.13
18:51:34|3006.6
18:51:34|3006.72
18:51:36|3007.12
18:51:38|3007.35
18:51:39|3007.64
18:51:40|3007.64
18:51:41|3007.45
18:51:42|3007.4
18:51:43|3007.36
18:51:44|3007.36
18:51:45|3008.08
18:51:46|3008.08
18:51:47|3007.41
18:51:48|3007.92
18:51:49|3007.92
18:51:50|3007.93
18:51:51|3007.92
18:51:52|3007.42
18:51:53|3007.43
18:51:54|3007.43
18:51:55|3007.81
18:51:56|3007.81
18:51:58|3007.92
18:51:58|3007.92
18:51:59|3007.91
18:52:00|3007.87
18:52:01|3007.46
18:52:02|3007.17
18:52:03|3007.15
18:52:04|3006.72
18:52:05|3006.7
18:52:06|3006.7
18:52:07|3006.7
18:52:08|3007.31
18:52:09|3007.38
18:52:10|3007.59
18:52:11|3007.83
18:52:12|3007.83
18:52:13|3007.83
18:52:14|3007.83
18:52:16|3007.83
18:52:17|3007.83
18:52:18|3007.84
18:52:18|3007.83
18:52:20|3007.83
18:52:21|3007.83
18:52:22|3007.83
18:52:23|3007.83
18:52:23|3007.62
18:52:25|3007.6
18:52:26|3007.6
18:52:27|3007.39
18:52:27|3007.22
18:52:28|3007.83
18:52:30|3007.84
18:52:31|3007.84
18:52:32|3007.83
18:52:33|3007.83
18:52:35|3008.02
18:52:35|3008.03
18:52:36|3008.03
18:52:37|3007.85
18:52:39|3007.84
18:52:40|3007.84
18:52:41|3007.84
18:52:42|3007.84
18:52:43|3007.85
18:52:44|3007.57
18:52:46|3006.96
18:52:46|3006.53
18:52:47|3006.42
18:52:49|3006.43
18:52:50|3006.42
18:52:50|3006.43
18:52:51|3006.45
18:52:52|3007.01
18:52:53|3007.
18:52:54|3007.
18:52:55|3007.
18:52:56|3007.73
18:52:57|3007.74
18:52:59|3007.74
18:53:00|3007.69
18:53:01|3007.7
18:53:02|3008.09
18:53:03|3008.14
18:53:04|3008.14
18:53:05|3008.14
18:53:07|3008.13
18:53:08|3007.41
18:53:09|3006.74
18:53:10|3006.7
18:53:11|3006.7
18:53:12|3006.71
18:53:14|3007.56
18:53:14|3007.56
18:53:15|3007.61
18:53:16|3007.61
18:53:17|3007.61
18:53:18|3007.64
18:53:19|3007.64
18:53:20|3007.65
18:53:21|3007.64
18:53:22|3006.75
18:53:23|3006.7
18:53:24|3007.04
18:53:25|3007.04
18:53:26|3007.37
18:53:27|3007.38
18:53:28|3007.67
18:53:29|3007.67
18:53:30|3007.67
18:53:31|3007.67
18:53:32|3007.67
18:53:33|3007.66
18:53:35|3006.26
18:53:37|3006.25
18:53:37|3006.25
18:53:38|3006.25
18:53:40|3006.25
18:53:41|3006.35
18:53:42|3006.35
18:53:43|3006.35
18:53:44|3006.35
18:53:44|3006.35
18:53:45|3006.34
18:53:46|3006.34
18:53:48|3006.34
18:53:49|3006.35
18:53:49|3006.35
18:53:51|3006.35
18:53:51|3006.06
18:53:52|3006.01
18:53:53|3006.
18:53:55|3005.68
18:53:56|3005.69
18:53:57|3005.69
18:53:58|3006.5
18:53:59|3006.5
18:54:00|3006.49
18:54:01|3005.71
18:54:02|3006.06
18:54:04|3006.07
18:54:04|3006.67
18:54:05|3006.74
18:54:07|3007.67
18:54:08|3007.67
18:54:09|3007.67
18:54:10|3007.67
18:54:11|3007.67
18:54:12|3007.67
18:54:13|3007.99
18:54:14|3008.22
18:54:15|3008.22
18:54:16|3008.42
18:54:17|3008.88
18:54:18|3008.89
18:54:19|3009.11
18:54:20|3009.35
18:54:22|3009.35
18:54:22|3008.45
18:54:23|3007.95
18:54:25|3007.06
18:54:26|3005.92
18:54:27|3005.92
18:54:28|3005.92
18:54:28|3006.09
18:54:29|3006.08
18:54:30|3005.88
18:54:31|3005.88
18:54:32|3005.87
18:54:33|3005.63
18:54:35|3005.63
18:54:35|3005.01
18:54:37|3005.01
18:54:38|3005.
18:54:39|3005.
18:54:40|3004.29
18:54:42|3004.47
18:54:44|3004.73
18:54:44|3004.73
18:54:45|3004.73
18:54:46|3004.73
18:54:47|3004.74
18:54:48|3004.73
18:54:49|3004.73
18:54:50|3004.73
18:54:51|3004.73
18:54:52|3004.73
18:54:53|3004.74
18:54:54|3005.44
18:54:55|3005.45
18:54:56|3005.49
18:54:57|3005.49
18:54:58|3005.27
18:54:59|3005.27
18:55:00|3005.28
18:55:01|3005.28
18:55:02|3005.28
18:55:03|3005.27
18:55:04|3004.28
18:55:05|3003.65
18:55:06|3003.66
18:55:07|3003.95
18:55:09|3004.3
18:55:10|3004.32
18:55:11|3004.04
18:55:11|3003.84
18:55:12|3003.78
18:55:14|3003.98
18:55:15|3003.99
18:55:16|3003.98
18:55:17|3004.23
18:55:18|3005.27
18:55:19|3005.86
18:55:20|3005.88
18:55:21|3006.1
18:55:21|3006.11
18:55:23|3006.11
18:55:24|3006.11
18:55:25|3006.11
18:55:26|3006.1
18:55:26|3006.1
18:55:28|3006.1
18:55:28|3006.12
18:55:30|3006.12
18:55:31|3006.12
18:55:32|3006.11
18:55:33|3005.62
18:55:33|3005.58
18:55:35|3005.58
18:55:36|3005.57
18:55:38|3004.83
18:55:39|3004.43
18:55:40|3004.42
18:55:40|3004.42
18:55:42|3004.42
18:55:42|3004.42
18:55:44|3004.42
18:55:46|3004.42
18:55:47|3004.43
18:55:49|3004.42
18:55:50|3004.42
18:55:50|3004.83
18:55:52|3004.82
18:55:52|3004.83
18:55:54|3004.83
18:55:55|3004.83
18:55:56|3005.39
18:55:57|3005.39
18:55:58|3005.39
18:55:59|3005.39
18:56:00|3005.39
18:56:00|3005.39
18:56:02|3004.26
18:56:03|3004.04
18:56:03|3004.04
18:56:04|3004.04
18:56:06|3004.12
18:56:07|3004.11
18:56:07|3004.11
18:56:08|3004.12
18:56:10|3004.12
18:56:10|3004.11
18:56:12|3004.25
18:56:13|3004.56
18:56:14|3004.56
18:56:14|3004.56
18:56:16|3004.57
18:56:18|3004.57
18:56:18|3004.56
18:56:19|3004.57
18:56:20|3004.57
18:56:21|3004.56
18:56:23|3004.56
18:56:24|3004.56
18:56:25|3004.59
18:56:26|3005.
18:56:26|3004.7
18:56:28|3004.33
18:56:29|3004.12
18:56:29|3004.5
18:56:31|3004.49
18:56:32|3004.12
18:56:32|3004.48
18:56:34|3004.48
18:56:35|3004.45
18:56:36|3004.45
18:56:38|3004.45
18:56:39|3004.44
18:56:40|3004.44
18:56:42|3004.44
18:56:42|3004.44
18:56:44|3005.27
18:56:45|3005.28
18:56:46|3005.4
18:56:47|3005.57
18:56:48|3005.92
18:56:49|3006.27
18:56:50|3005.82
18:56:51|3005.63
18:56:52|3005.68
18:56:53|3005.68
18:56:54|3006.03
18:56:55|3006.03
18:56:56|3006.03
18:56:57|3006.27
18:56:58|3006.44
18:56:59|3006.43
18:57:00|3006.43
18:57:01|3006.44
18:57:02|3006.43
18:57:03|3005.63
18:57:04|3005.09
18:57:05|3004.66
18:57:07|3005.08
18:57:07|3005.08
18:57:09|3005.08
18:57:10|3005.08
18:57:11|3005.08
18:57:12|3005.08
18:57:13|3005.97
18:57:14|3005.98
18:57:15|3005.76
18:57:16|3005.64
18:57:17|3006.02
18:57:18|3006.33
18:57:19|3006.2
18:57:20|3006.2
18:57:21|3005.96
18:57:22|3005.74
18:57:23|3005.74
18:57:24|3005.74
18:57:25|3005.2
18:57:26|3005.07
18:57:27|3005.67
18:57:28|3005.67
18:57:29|3005.68
18:57:30|3006.15
18:57:31|3006.35
18:57:32|3006.41
18:57:33|3006.4
18:57:34|3006.4
18:57:35|3006.4
18:57:36|3006.41
18:57:37|3006.4
18:57:38|3006.41
18:57:40|3006.41
18:57:41|3006.4
18:57:43|3006.36
18:57:43|3006.36
18:57:44|3006.23
18:57:45|3005.59
18:57:46|3005.44
18:57:48|3005.44
18:57:49|3005.59
18:57:50|3005.32
18:57:51|3004.49
18:57:52|3004.47
18:57:53|3004.82
18:57:53|3004.81
18:57:54|3004.51
18:57:56|3004.12
18:57:57|3004.07
18:57:58|3004.12
18:57:59|3004.88
18:57:59|3004.65
18:58:01|3004.49
18:58:02|3004.5
18:58:03|3004.49
18:58:04|3004.1
18:58:05|3004.11
18:58:06|3005.11
18:58:07|3005.18
18:58:08|3005.18
18:58:09|3005.18
18:58:10|3004.93
18:58:11|3004.19
18:58:12|3003.97
18:58:14|3003.56
18:58:14|3003.56
18:58:16|3003.56
18:58:17|3003.13
18:58:18|3002.55
18:58:18|3002.55
18:58:20|3002.36
18:58:22|3002.3
18:58:23|3002.3
18:58:24|3002.52
18:58:24|3002.32
18:58:25|3002.53
18:58:26|3002.54
18:58:27|3002.62
18:58:28|3002.62
18:58:29|3002.62
18:58:30|3002.82
18:58:31|3002.82
18:58:32|3003.17
18:58:33|3003.17
18:58:34|3003.17
18:58:36|3002.99
18:58:36|3002.99
18:58:37|3003.
18:58:38|3003.
18:58:40|3002.95
18:58:41|3002.96
18:58:42|3002.81
18:58:44|3002.75
18:58:45|3002.55
18:58:46|3002.98
18:58:47|3002.62
18:58:48|3002.51
18:58:49|3002.5
18:58:50|3002.31
18:58:51|3002.3
18:58:53|3001.41
18:58:54|3001.41
18:58:55|3001.42
18:58:56|3002.07
18:58:56|3002.06
18:58:58|3001.87
18:58:59|3001.68
18:58:59|3001.67
18:59:01|3001.38
18:59:01|3001.38
18:59:03|3001.38
18:59:04|3001.37
18:59:05|3002.13
18:59:06|3002.12
18:59:07|3001.49
18:59:08|3001.73
18:59:09|3002.13
18:59:11|3001.35
18:59:12|3001.35
18:59:13|3001.33
18:59:14|3001.27
18:59:15|3001.28
18:59:16|3001.28
18:59:17|3001.28
18:59:18|3001.22
18:59:19|3000.67
18:59:20|3000.67
18:59:21|3000.48
18:59:22|3000.66
18:59:23|3000.66
18:59:24|3000.67
18:59:25|3000.66
18:59:25|3000.99
18:59:28|3001.09
18:59:28|3001.08
18:59:29|3001.28
18:59:30|3001.28
18:59:31|3001.27
18:59:32|3001.28
18:59:33|3001.27
18:59:34|3001.27
18:59:35|3001.49
18:59:36|3001.99
18:59:37|3002.15
18:59:38|3002.38
18:59:39|3002.38
18:59:41|3002.38
18:59:42|3002.39
18:59:44|3002.91
18:59:44|3002.95
18:59:45|3002.84
18:59:46|3002.62
18:59:47|3002.62
18:59:48|3001.29
18:59:49|3001.29
18:59:50|3001.28
18:59:51|3001.27
18:59:52|3001.27
18:59:53|3001.26
18:59:54|3001.25
18:59:55|3001.25
18:59:57|3001.25
18:59:58|3001.25
18:59:59|3001.26
19:00:00|3001.29
19:00:01|3000.88
19:00:02|3000.63
19:00:03|3001.13
19:00:04|3000.85
19:00:05|3000.32
19:00:06|3000.3
19:00:07|3000.09
19:00:08|3000.09
19:00:09|3000.75
19:00:10|3000.09
19:00:11|3000.03
19:00:12|3000.1
19:00:13|3000.03
19:00:14|3000.01
19:00:15|2999.88
19:00:16|2999.54
19:00:17|2999.13
19:00:18|2999.63
19:00:19|2999.53
19:00:20|2999.51
19:00:21|2999.52
19:00:22|3000.74
19:00:23|3000.56
19:00:24|3000.56
19:00:25|3001.17
19:00:26|3001.26
19:00:27|3001.32
19:00:28|3001.61
19:00:29|3001.61
19:00:30|3002.23
19:00:31|3002.23
19:00:32|3002.23
19:00:33|3002.6
19:00:34|3002.59
19:00:35|3002.6
19:00:36|3001.64
19:00:37|3001.64
19:00:38|3001.63
19:00:39|3002.21
19:00:40|3002.22
19:00:41|3001.76
19:00:43|3001.76
19:00:44|3001.78
19:00:46|3001.77
19:00:46|3001.77
19:00:48|3001.78
19:00:49|3002.17
19:00:49|3002.18
19:00:50|3002.18
19:00:52|3002.17
19:00:53|3002.17
19:00:53|3002.17
19:00:55|3003.04
19:00:56|3003.05
19:00:57|3003.25
19:00:58|3003.26
19:00:59|3002.18
19:01:00|3002.18
19:01:01|3001.61
19:01:02|3001.74
19:01:03|3001.93
19:01:04|3001.93
19:01:06|3001.73
19:01:07|3001.73
19:01:08|3001.72
19:01:09|3001.74
19:01:09|3001.73
19:01:11|3002.3
19:01:12|3002.15
19:01:13|3001.8
19:01:13|3002.39
19:01:15|3002.17
19:01:15|3001.55
19:01:17|3001.55
19:01:18|3002.02
19:01:20|3002.03
19:01:21|3002.02
19:01:21|3002.03
19:01:23|3002.02
19:01:24|3002.03
19:01:24|3002.03
19:01:26|3002.65
19:01:27|3002.94
19:01:27|3002.99
19:01:29|3002.79
19:01:29|3002.79
19:01:31|3002.57
19:01:32|3002.56
19:01:32|3002.95
19:01:33|3003.35
19:01:34|3003.35
19:01:35|3003.64
19:01:37|3004.11
19:01:38|3004.09
19:01:39|3004.12
19:01:40|3004.12
19:01:41|3004.77
19:01:42|3005.54
19:01:44|3005.55
19:01:45|3005.55
19:01:47|3004.92
19:01:48|3004.75
19:01:49|3005.51
19:01:50|3005.51
19:01:50|3005.06
19:01:52|3005.41
19:01:53|3005.41
19:01:54|3005.51
19:01:55|3004.82
19:01:56|3004.82
19:01:57|3004.78
19:01:58|3005.55
19:01:59|3005.64
19:02:00|3005.64
19:02:00|3005.65
19:02:02|3005.99
19:02:03|3006.62
19:02:04|3006.62
19:02:05|3006.53
19:02:06|3006.61
19:02:07|3005.65
19:02:08|3005.24
19:02:09|3004.9
19:02:10|3004.78
19:02:11|3004.13
19:02:12|3004.12
19:02:13|3004.12
19:02:14|3004.45
19:02:15|3004.57
19:02:16|3004.38
19:02:17|3003.61
19:02:18|3003.57
19:02:19|3003.84
19:02:20|3003.06
19:02:21|3003.05
19:02:22|3003.06
19:02:23|3002.92
19:02:24|3002.93
19:02:25|3003.05
19:02:26|3003.06
19:02:27|3003.54
19:02:28|3003.54
19:02:29|3003.53
19:02:30|3003.53
19:02:31|3003.53
19:02:32|3003.58
19:02:33|3003.58
19:02:34|3003.59
19:02:35|3003.13
19:02:36|3002.57
19:02:37|3002.89
19:02:38|3002.53
19:02:39|3002.53
19:02:40|3002.53
19:02:41|3002.53
19:02:42|3002.39
19:02:44|3002.
19:02:46|3001.99
19:02:46|3001.86
19:02:47|3001.34
19:02:48|3001.25
19:02:49|3000.92
19:02:50|3000.89
19:02:52|3001.41
19:02:53|3001.41
19:02:54|3001.4
19:02:55|3001.41
19:02:56|3001.4
19:02:58|3001.36
19:02:58|3001.03
19:02:59|3001.03
19:03:00|3000.74
19:03:01|3000.54
19:03:02|3000.16
19:03:03|2999.1
19:03:04|2998.92
19:03:05|2998.77
19:03:06|2999.1
19:03:07|2999.12
19:03:08|2999.08
19:03:10|2999.09
19:03:10|2999.09
19:03:12|2998.5
19:03:12|2997.62
19:03:13|2998.49
19:03:14|2998.77
19:03:16|2999.43
19:03:17|2999.25
19:03:18|2999.36
19:03:19|2999.12
19:03:20|2999.11
19:03:21|2999.1
19:03:22|2999.13
19:03:23|2998.53
19:03:24|2998.52
19:03:25|2998.53
19:03:26|2998.53
19:03:27|2998.54
19:03:28|2998.18
19:03:29|2998.22
19:03:30|2998.15
19:03:31|2998.01
19:03:32|2998.39
19:03:33|2998.17
19:03:34|2998.39
19:03:35|2998.38
19:03:36|2998.38
19:03:37|2998.38
19:03:38|2998.38
19:03:39|2998.54
19:03:40|2998.56
19:03:41|2998.74
19:03:42|2998.75
19:03:43|2998.75
19:03:44|2998.74
19:03:46|2998.74
19:03:48|2998.75
19:03:48|2998.71
19:03:50|2998.71
19:03:51|2998.7
19:03:51|2998.7
19:03:53|2998.71
19:03:54|2997.65
19:03:56|2997.91
19:03:57|2998.19
19:03:58|2998.
19:03:59|2997.99
19:04:00|2998.
19:04:02|2997.88
19:04:02|2997.88
19:04:04|2997.82
19:04:05|2997.84
19:04:07|2997.71
19:04:08|2998.35
19:04:08|2998.23
19:04:10|2998.23
19:04:11|2998.23
19:04:11|2998.22
19:04:12|2998.49
19:04:13|2998.36
19:04:15|2998.37
19:04:16|2999.34
19:04:16|2999.53
19:04:17|2999.35
19:04:19|2999.35
19:04:20|2999.35
19:04:21|2999.35
19:04:22|2999.17
19:04:23|2998.46
19:04:24|2998.77
19:04:25|2998.77
19:04:26|2998.78
19:04:27|2998.77
19:04:28|2998.53
19:04:29|2998.46
19:04:30|2998.46
19:04:31|2998.45
19:04:32|2998.45
19:04:33|2998.46
19:04:35|2997.93
19:04:35|2997.94
19:04:36|2997.93
19:04:38|2997.94
19:04:39|2997.94
19:04:40|2997.43
19:04:40|2997.7
19:04:41|2997.91
19:04:42|2997.9
19:04:43|2997.91
19:04:45|2997.52
19:04:47|2997.83
19:04:47|2998.26
19:04:48|2998.26
19:04:49|2999.13
19:04:50|2999.42
19:04:51|2999.14
19:04:52|2999.14
19:04:53|2999.15
19:04:55|2999.14
19:04:57|2999.66
19:04:58|2999.14
19:04:59|2999.14
19:04:59|2999.14
19:05:01|2999.15
19:05:02|2999.8
19:05:03|2999.66
19:05:04|2999.6
19:05:06|2999.66
19:05:06|2999.43
19:05:07|2999.42
19:05:08|2999.43
19:05:09|2999.15
19:05:10|2999.11
19:05:11|2998.79
19:05:12|2998.79
19:05:14|2998.79
19:05:15|2998.79
19:05:16|2998.79
19:05:17|2998.79
19:05:18|2998.49
19:05:19|2998.49
19:05:20|2998.49
19:05:21|2998.48
19:05:22|2998.35
19:05:23|2998.35
19:05:24|2998.3
19:05:25|2998.27
19:05:26|2998.3
19:05:27|2998.48
19:05:28|2999.45
19:05:29|2999.44
19:05:30|2999.17
19:05:31|2999.28
19:05:32|2999.64
19:05:33|2999.66
19:05:34|2999.65
19:05:35|2999.65
19:05:36|2999.66
19:05:37|2999.64
19:05:38|2999.63
19:05:39|2999.62
19:05:40|2999.01
19:05:41|2998.61
19:05:42|2998.56
19:05:43|2998.26
19:05:44|2998.03
19:05:45|2998.47
19:05:46|2997.74
19:05:48|2998.49
19:05:49|2998.27
19:05:50|2998.28
19:05:52|2998.86
19:05:53|2999.62
19:05:54|2999.62
19:05:56|3000.
19:05:56|3000.
19:05:58|3000.01
19:06:00|2999.44
19:06:00|2999.67
19:06:02|2999.34
19:06:03|3000.27
19:06:04|3000.99
19:06:06|3000.99
19:06:06|3001.15
19:06:08|3001.15
19:06:10|3001.56
19:06:10|3001.72
19:06:11|3001.9
19:06:12|3002.
19:06:13|3002.37
19:06:14|3002.38
19:06:15|3002.73
19:06:16|3002.95
19:06:17|3002.96
19:06:18|3002.99
19:06:19|3002.99
19:06:20|3002.99
19:06:21|3003.05
19:06:22|3003.13
19:06:23|3003.26
19:06:24|3002.95
19:06:26|3001.15
19:06:27|3000.91
19:06:28|3000.72
19:06:29|3000.7
19:06:30|3000.69
19:06:31|3000.69
19:06:31|3000.69
19:06:33|3000.7
19:06:34|3000.7
19:06:35|3000.69
19:06:36|3000.67
19:06:37|3000.67
19:06:38|3000.67
19:06:39|3000.67
19:06:40|2999.7
19:06:41|2999.45
19:06:41|2999.08
19:06:43|2999.09
19:06:43|2999.52
19:06:45|2998.77
19:06:46|2997.99
19:06:47|2998.44
19:06:47|2998.93
19:06:50|2998.92
19:06:50|2998.71
19:06:51|2998.93
19:06:53|2999.26
19:06:55|2999.3
19:06:56|2999.71
19:06:57|2999.43
19:06:58|2998.8
19:06:59|2998.8
19:07:00|2998.8
19:07:02|2999.02
19:07:02|2998.94
19:07:03|2998.8
19:07:04|2998.8
19:07:05|2998.8
19:07:07|2998.8
19:07:07|2998.79
19:07:09|2998.8
19:07:10|2998.4
19:07:12|2998.16
19:07:12|2998.19
19:07:13|2998.19
19:07:14|2998.19
19:07:15|2997.82
19:07:17|2997.83
19:07:17|2998.27
19:07:18|2998.56
19:07:19|2998.55
19:07:20|2998.54
19:07:21|2998.55
19:07:22|2998.55
19:07:23|2998.37
19:07:24|2998.36
19:07:25|2999.61
19:07:26|2999.61
19:07:28|2998.55
19:07:29|2999.25
19:07:30|2999.11
19:07:31|2999.11
19:07:32|2999.5
19:07:33|2999.5
19:07:34|2999.49
19:07:35|2999.49
19:07:36|2999.49
19:07:37|2999.49
19:07:38|2998.87
19:07:39|2998.87
19:07:40|2998.86
19:07:41|2998.87
19:07:42|2998.69
19:07:43|2998.36
19:07:44|2997.99
19:07:45|2998.28
19:07:46|2998.28
19:07:47|2998.23
19:07:48|2998.23
19:07:50|2998.23
19:07:50|2997.08
19:07:51|2997.03
19:07:52|2997.04
19:07:53|2996.95
19:07:55|2996.82
19:07:55|2996.73
19:07:57|2996.16
19:07:58|2996.14
19:07:59|2997.12
19:07:59|2997.12
19:08:01|2997.79
19:08:02|2997.54
19:08:03|2997.04
19:08:04|2996.7
19:08:06|2996.69
19:08:06|2996.69
19:08:08|2996.7
19:08:09|2996.59
19:08:11|2996.14
19:08:12|2996.13
19:08:13|2994.48
19:08:14|2994.5
19:08:16|2994.12
19:08:17|2994.49
19:08:18|2994.55
19:08:19|2995.
19:08:20|2995.
19:08:22|2994.59
19:08:23|2994.72
19:08:24|2993.84
19:08:25|2994.22
19:08:26|2994.23
19:08:27|2994.22
19:08:28|2994.22
19:08:29|2993.76
19:08:30|2994.
19:08:31|2993.56
19:08:32|2993.82
19:08:33|2994.18
19:08:34|2994.84
19:08:35|2994.99
19:08:36|2995.
19:08:37|2995.91
19:08:38|2996.12
19:08:39|2995.7
19:08:40|2994.96
19:08:41|2995.32
19:08:42|2995.19
19:08:43|2995.33
19:08:44|2994.42
19:08:45|2994.85
19:08:46|2994.02
19:08:47|2994.36
19:08:48|2994.46
19:08:50|2993.99
19:08:51|2993.98
19:08:53|2994.6
19:08:53|2994.35
19:08:54|2994.64
19:08:56|2993.8
19:08:57|2993.8
19:08:59|2994.14
19:09:00|2993.92
19:09:00|2994.3
19:09:02|2994.29
19:09:03|2993.97
19:09:04|2993.96
19:09:05|2994.7
19:09:07|2994.8
19:09:07|2995.53
19:09:09|2993.97
19:09:10|2994.96
19:09:10|2994.96
19:09:11|2993.94
19:09:13|2994.95
19:09:14|2994.86
19:09:14|2994.95
19:09:16|2995.76
19:09:17|2995.9
19:09:18|2995.9
19:09:19|2995.9
19:09:20|2995.9
19:09:21|2996.68
19:09:22|2997.26
19:09:23|2997.27
19:09:24|2996.91
19:09:25|2996.91
19:09:26|2996.92
19:09:27|2996.92
19:09:28|2996.91
19:09:29|2996.91
19:09:30|2996.92
19:09:31|2996.91
19:09:32|2996.92
19:09:33|2996.92
19:09:34|2995.67
19:09:35|2996.
19:09:36|2995.99
19:09:38|2995.13
19:09:39|2994.68
19:09:40|2994.49
19:09:41|2994.47
19:09:42|2994.47
19:09:42|2994.01
19:09:43|2994.01
19:09:44|2994.01
19:09:45|2994.01
19:09:46|2994.
19:09:47|2993.82
19:09:49|2993.82
19:09:49|2993.81
19:09:51|2993.21
19:09:52|2993.2
19:09:54|2993.01
19:09:55|2993.02
19:09:55|2993.42
19:09:57|2993.69
19:09:58|2993.82
19:10:00|2994.5
19:10:01|2995.5
19:10:01|2995.49
19:10:02|2995.55
19:10:03|2995.21
19:10:05|2995.22
19:10:06|2995.5
19:10:06|2995.22
19:10:08|2995.66
19:10:09|2995.68
19:10:10|2995.78
19:10:11|2995.73
19:10:12|2995.52
19:10:13|2995.22
19:10:14|2995.71
19:10:15|2995.71
19:10:16|2996.69
19:10:17|2996.69
19:10:19|2996.92
19:10:20|2997.28
19:10:21|2997.29
19:10:22|2997.3
19:10:23|2996.89
19:10:24|2996.47
19:10:25|2996.46
19:10:26|2996.88
19:10:27|2996.47
19:10:28|2996.47
19:10:29|2995.98
19:10:31|2995.43
19:10:31|2995.43
19:10:32|2995.43
19:10:33|2995.43
19:10:34|2995.44
19:10:35|2995.63
19:10:36|2995.63
19:10:37|2995.63
19:10:38|2996.8
19:10:39|2996.8
19:10:40|2996.8
19:10:41|2997.42
19:10:42|2997.42
19:10:43|2997.41
19:10:44|2997.42
19:10:45|2996.54
19:10:46|2996.54
19:10:48|2996.54
19:10:49|2996.53
19:10:50|2996.53
19:10:51|2996.54
19:10:52|2995.33
19:10:54|2995.84
19:10:55|2996.5
19:10:56|2996.5
19:10:58|2996.51
19:10:59|2996.51
19:11:00|2995.
19:11:01|2994.89
19:11:01|2994.88
19:11:03|2994.89
19:11:03|2994.04
19:11:05|2994.62
19:11:06|2994.01
19:11:06|2994.59
19:11:07|2994.
19:11:09|2994.
19:11:09|2994.4
19:11:11|2994.45
19:11:12|2994.45
19:11:13|2995.49
19:11:14|2995.26
19:11:15|2993.68
19:11:16|2993.85
19:11:17|2993.68
19:11:18|2993.69
19:11:19|2994.2
19:11:21|2994.21
19:11:22|2994.2
19:11:22|2993.73
19:11:24|2993.73
19:11:25|2993.57
19:11:25|2993.56
19:11:26|2993.56
19:11:27|2993.21
19:11:28|2993.21
19:11:30|2993.2
19:11:30|2993.2
19:11:32|2993.2
19:11:33|2993.64
19:11:34|2993.65
19:11:35|2993.65
19:11:36|2993.7
19:11:37|2993.7
19:11:38|2993.7
19:11:39|2993.31
19:11:40|2993.31
19:11:41|2993.47
19:11:42|2993.48
19:11:43|2993.48
19:11:44|2993.47
19:11:45|2993.47
19:11:46|2993.25
19:11:47|2993.25
19:11:48|2993.73
19:11:49|2994.44
19:11:50|2994.44
19:11:51|2994.44
19:11:52|2995.45
19:11:54|2995.19
19:11:54|2995.19
19:11:56|2995.2
19:11:57|2995.52
19:11:59|2995.53
19:12:00|2996.24
19:12:01|2996.24
19:12:01|2996.23
19:12:02|2996.3
19:12:04|2995.51
19:12:05|2994.7
19:12:06|2994.42
19:12:07|2994.95
19:12:08|2994.69
19:12:09|2994.68
19:12:11|2994.68
19:12:11|2994.69
19:12:12|2994.69
19:12:13|2994.69
19:12:14|2994.69
19:12:15|2994.5
19:12:16|2993.65
19:12:17|2993.65
19:12:18|2993.64
19:12:19|2993.43
19:12:20|2993.43
19:12:21|2993.43
19:12:22|2993.43
19:12:23|2993.42
19:12:24|2993.42
19:12:25|2993.42
19:12:26|2993.42
19:12:27|2993.42
19:12:28|2993.43
19:12:30|2993.43
19:12:31|2993.43
19:12:32|2993.43
19:12:33|2993.43
19:12:33|2993.43
19:12:34|2993.43
19:12:36|2994.15
19:12:36|2994.15
19:12:37|2994.23
19:12:39|2993.98
19:12:39|2991.5
19:12:40|2989.96
19:12:42|2988.97
19:12:43|2988.76
19:12:44|2988.55
19:12:45|2989.43
19:12:46|2989.85
19:12:47|2990.43
19:12:47|2990.67
19:12:49|2990.62
19:12:50|2991.05
19:12:51|2991.31
19:12:52|2991.31
19:12:53|2991.3
19:12:54|2991.31
19:12:56|2991.78
19:12:56|2991.78
19:12:58|2991.84
19:12:58|2991.99
19:13:00|2992.68
19:13:01|2992.94
19:13:03|2991.68
19:13:03|2992.46
19:13:04|2991.67
19:13:06|2990.6
19:13:07|2990.6
19:13:08|2990.54
19:13:09|2990.28
19:13:10|2988.98
19:13:10|2989.42
19:13:12|2989.42
19:13:13|2989.99
19:13:14|2990.02
19:13:15|2990.32
19:13:15|2990.51
19:13:17|2990.64
19:13:18|2990.81
19:13:19|2990.93
19:13:20|2990.93
19:13:21|2990.92
19:13:22|2990.93
19:13:24|2991.28
19:13:24|2991.28
19:13:25|2990.11
19:13:26|2990.12
19:13:27|2989.48
19:13:28|2989.48
19:13:29|2988.79
19:13:30|2989.06
19:13:31|2989.42
19:13:33|2989.77
19:13:33|2989.76
19:13:34|2989.76
19:13:35|2990.27
19:13:37|2989.63
19:13:38|2989.63
19:13:39|2989.62
19:13:40|2989.62
19:13:41|2989.62
19:13:42|2989.62
19:13:43|2989.62
19:13:44|2989.63
19:13:46|2989.62
19:13:47|2989.63
19:13:48|2989.63
19:13:49|2989.63
19:13:49|2989.62
19:13:50|2989.64
19:13:51|2989.64
19:13:52|2989.64
19:13:53|2990.59
19:13:54|2990.21
19:13:56|2990.05
19:13:58|2990.06
19:14:00|2990.11
19:14:00|2990.11
19:14:01|2990.12
19:14:02|2992.47
19:14:03|2992.7
19:14:04|2992.75
19:14:05|2992.74
19:14:06|2992.33
19:14:07|2992.33
19:14:08|2992.34
19:14:09|2992.34
19:14:10|2992.34
19:14:11|2992.57
19:14:12|2992.65
19:14:13|2992.15
19:14:14|2991.56
19:14:15|2991.57
19:14:16|2991.57
19:14:17|2990.74
19:14:18|2990.37
19:14:19|2990.29
19:14:20|2989.95
19:14:21|2990.75
19:14:22|2990.76
19:14:23|2991.23
19:14:24|2991.23
19:14:25|2991.24
19:14:26|2991.23
19:14:27|2991.23
19:14:29|2990.54
19:14:29|2990.53
19:14:31|2990.54
19:14:32|2990.86
19:14:33|2990.86
19:14:33|2990.86
19:14:35|2990.48
19:14:35|2990.27
19:14:37|2990.27
19:14:39|2990.26
19:14:39|2990.07
19:14:40|2990.07
19:14:41|2990.07
19:14:42|2990.08
19:14:43|2990.08
19:14:44|2990.07
19:14:45|2990.08
19:14:46|2990.07
19:14:47|2990.26
19:14:49|2990.3
19:14:49|2990.45
19:14:52|2990.46
19:14:52|2990.46
19:14:53|2990.46
19:14:54|2990.46
19:14:56|2990.43
19:14:57|2990.43
19:14:58|2990.42
19:14:59|2990.42
19:15:00|2990.42
19:15:02|2989.78
19:15:03|2989.78
19:15:04|2989.77
19:15:05|2989.77
19:15:06|2989.77
19:15:06|2989.78
19:15:08|2989.33
19:15:09|2988.92
19:15:10|2988.92
19:15:11|2988.92
19:15:12|2988.17
19:15:13|2988.17
19:15:14|2988.01
19:15:15|2987.55
19:15:16|2987.54
19:15:17|2987.53
19:15:18|2987.52
19:15:19|2987.51
19:15:20|2987.51
19:15:21|2987.5
19:15:22|2987.29
19:15:23|2987.25
19:15:24|2987.24
19:15:25|2986.47
19:15:26|2985.62
19:15:27|2985.62
19:15:29|2985.05
19:15:30|2984.25
19:15:31|2984.75
19:15:32|2984.27
19:15:33|2984.28
19:15:34|2984.76
19:15:35|2985.
19:15:36|2985.
19:15:37|2985.23
19:15:38|2985.36
19:15:39|2985.36
19:15:40|2985.14
19:15:41|2985.14
19:15:42|2985.11
19:15:43|2985.01
19:15:44|2985.48
19:15:45|2985.99
19:15:46|2986.27
19:15:47|2986.74
19:15:48|2986.74
19:15:49|2986.97
19:15:50|2987.25
19:15:51|2988.
19:15:52|2987.56
19:15:53|2987.38
19:15:54|2987.25
19:15:55|2987.93
19:15:56|2988.18
19:15:58|2988.18
19:15:59|2988.19
19:16:01|2988.54
19:16:02|2988.54
19:16:04|2989.12
19:16:05|2987.11
19:16:06|2986.88
19:16:08|2987.41
19:16:08|2987.84
19:16:09|2987.58
19:16:10|2987.38
19:16:11|2987.17
19:16:12|2987.95
19:16:13|2987.5
19:16:14|2987.49
19:16:15|2987.12
19:16:16|2986.86
19:16:17|2987.7
19:16:18|2988.02
19:16:19|2988.59
19:16:20|2988.62
19:16:21|2988.34
19:16:22|2988.59
19:16:24|2988.79
19:16:25|2989.26
19:16:26|2989.61
19:16:27|2989.76
19:16:29|2989.76
19:16:29|2989.57
19:16:31|2989.79
19:16:32|2989.8
19:16:34|2989.89
19:16:34|2989.13
19:16:36|2989.6
19:16:38|2989.32
19:16:38|2989.32
19:16:40|2989.14
19:16:40|2989.14
19:16:41|2988.82
19:16:42|2988.03
19:16:44|2987.88
19:16:44|2987.7
19:16:45|2987.72
19:16:46|2988.15
19:16:48|2988.15
19:16:48|2987.87
19:16:49|2987.87
19:16:51|2987.87
19:16:52|2987.7
19:16:53|2987.71
19:16:53|2987.7
19:16:54|2987.51
19:16:55|2987.5
19:16:56|2987.5
19:16:58|2987.5
19:17:00|2988.3
19:17:02|2987.87
19:17:02|2987.52
19:17:03|2986.83
19:17:04|2986.83
19:17:05|2986.89
19:17:06|2987.32
19:17:08|2986.16
19:17:10|2986.16
19:17:10|2986.16
19:17:11|2985.43
19:17:12|2985.83
19:17:14|2985.43
19:17:14|2985.43
19:17:15|2985.43
19:17:16|2985.84
19:17:17|2985.84
19:17:18|2985.83
19:17:19|2985.8
19:17:20|2985.17
19:17:21|2985.17
19:17:22|2985.22
19:17:23|2985.63
19:17:24|2985.64
19:17:25|2985.64
19:17:26|2986.62
19:17:27|2986.62
19:17:28|2986.62
19:17:29|2986.68
19:17:30|2987.22
19:17:31|2986.79
19:17:32|2986.67
19:17:33|2985.97
19:17:34|2985.97
19:17:35|2986.43
19:17:37|2986.43
19:17:38|2986.13
19:17:39|2985.02
19:17:40|2985.01
19:17:41|2985.01
19:17:42|2984.34
19:17:43|2984.03
19:17:44|2984.03
19:17:45|2983.86
19:17:46|2983.86
19:17:47|2983.84
19:17:48|2983.83
19:17:49|2983.78
19:17:50|2983.63
19:17:51|2983.41
19:17:52|2983.41
19:17:53|2983.4
19:17:54|2983.79
19:17:55|2983.79
19:17:57|2984.17
19:17:57|2984.17
19:17:59|2984.17
19:18:01|2984.68
19:18:02|2984.41
19:18:03|2984.41
19:18:05|2984.41
19:18:05|2984.58
19:18:06|2984.68
19:18:08|2984.68
19:18:09|2984.67
19:18:09|2984.69
19:18:10|2984.69
19:18:12|2984.33
19:18:12|2983.95
19:18:14|2983.96
19:18:15|2983.95
19:18:16|2983.16
19:18:17|2983.15
19:18:17|2983.15
19:18:18|2983.07
19:18:20|2981.52
19:18:21|2980.63
19:18:22|2979.75
19:18:23|2980.31
19:18:24|2980.62
19:18:25|2981.83
19:18:26|2982.24
19:18:27|2982.07
19:18:28|2982.13
19:18:29|2982.69
19:18:30|2982.7
19:18:31|2981.89
19:18:32|2981.53
19:18:34|2980.91
19:18:35|2980.34
19:18:35|2980.34
19:18:36|2980.27
19:18:38|2980.27
19:18:38|2980.15
19:18:39|2979.77
19:18:40|2979.66
19:18:41|2980.91
19:18:42|2980.91
19:18:43|2981.71
19:18:44|2980.91
19:18:46|2981.37
19:18:46|2981.37
19:18:47|2981.01
19:18:48|2981.36
19:18:50|2981.73
19:18:50|2981.85
19:18:52|2982.54
19:18:53|2982.53
19:18:53|2982.1
19:18:54|2982.1
19:18:56|2982.1
19:18:56|2982.1
19:18:57|2982.1
19:18:59|2982.1
19:18:59|2982.1
19:19:01|2982.31
19:19:03|2982.75
19:19:05|2982.6
19:19:05|2982.59
19:19:06|2982.59
19:19:08|2982.6
19:19:09|2982.59
19:19:09|2982.59
19:19:11|2982.59
19:19:11|2982.81
19:19:12|2983.13
19:19:14|2983.13
19:19:14|2983.14
19:19:15|2983.14
19:19:17|2983.13
19:19:18|2982.95
19:19:19|2982.43
19:19:20|2982.32
19:19:21|2982.31
19:19:22|2982.8
19:19:23|2982.9
19:19:23|2982.9
19:19:24|2982.9
19:19:26|2982.32
19:19:27|2982.31
19:19:28|2982.32
19:19:29|2982.32
19:19:29|2982.32
19:19:31|2982.32
19:19:32|2982.31
19:19:33|2982.32
19:19:34|2982.31
19:19:34|2982.32
19:19:36|2982.38
19:19:37|2982.37
19:19:38|2982.38
19:19:39|2982.37
19:19:40|2981.37
19:19:40|2981.37
19:19:42|2981.38
19:19:43|2981.38
19:19:43|2981.39
19:19:44|2981.39
19:19:46|2981.39
19:19:47|2981.38
19:19:48|2981.38
19:19:49|2981.38
19:19:49|2981.39
19:19:50|2982.9
19:19:51|2983.32
19:19:53|2983.42
19:19:53|2983.68
19:19:54|2983.86
19:19:56|2983.91
19:19:57|2984.01
19:19:58|2984.18
19:19:58|2984.99
19:20:00|2985.
19:20:02|2985.57
19:20:02|2986.57
19:20:04|2986.34
19:20:05|2986.7
19:20:07|2987.3
19:20:07|2987.21
19:20:09|2988.44
19:20:10|2988.74
19:20:11|2988.81
19:20:12|2988.64
19:20:13|2988.59
19:20:14|2988.2
19:20:15|2988.34
19:20:16|2988.34
19:20:18|2988.82
19:20:18|2988.33
19:20:19|2988.56
19:20:21|2988.81
19:20:22|2988.8
19:20:22|2988.88
19:20:23|2988.87
19:20:24|2988.88
19:20:25|2988.87
19:20:27|2988.88
19:20:27|2988.87
19:20:28|2988.88
19:20:30|2989.36
19:20:31|2989.72
19:20:32|2989.9
19:20:33|2989.89
19:20:34|2989.58
19:20:35|2988.66
19:20:36|2989.05
19:20:37|2989.07
19:20:38|2988.8
19:20:39|2988.8
19:20:40|2989.11
19:20:41|2987.32
19:20:42|2987.57
19:20:43|2987.02
19:20:45|2986.25
19:20:46|2986.26
19:20:47|2985.87
19:20:48|2985.86
19:20:48|2985.52
19:20:50|2985.52
19:20:51|2985.91
19:20:51|2985.49
19:20:53|2985.2
19:20:54|2985.2
19:20:55|2985.2
19:20:56|2985.2
19:20:57|2985.2
19:20:58|2985.53
19:20:59|2986.24
19:21:00|2986.86
19:21:01|2986.87
19:21:03|2986.72
19:21:04|2987.35
19:21:04|2987.73
19:21:05|2988.48
19:21:07|2988.48
19:21:08|2988.5
19:21:09|2988.5
19:21:11|2988.98
19:21:12|2988.99
19:21:13|2988.98
19:21:13|2987.53
19:21:14|2987.53
19:21:15|2986.5
19:21:16|2986.51
19:21:17|2986.84
19:21:19|2985.69
19:21:20|2985.68
19:21:20|2985.16
19:21:22|2985.16
19:21:22|2985.16
19:21:23|2985.63
19:21:24|2984.7
19:21:25|2984.34
19:21:27|2984.34
19:21:28|2984.33
19:21:29|2984.34
19:21:29|2984.34
19:21:31|2984.03
19:21:32|2983.86
19:21:33|2983.86
19:21:35|2983.86
19:21:35|2984.23
19:21:37|2984.35
19:21:38|2984.36
19:21:39|2984.36
19:21:40|2984.36
19:21:41|2984.35
19:21:42|2984.6
19:21:44|2984.85
19:21:45|2984.84
19:21:45|2984.79
19:21:47|2984.79
19:21:48|2984.66
19:21:49|2984.67
19:21:51|2984.66
19:21:51|2984.67
19:21:52|2984.67
19:21:53|2984.42
19:21:54|2984.41
19:21:55|2984.35
19:21:56|2983.31
19:21:57|2982.39
19:21:58|2982.39
19:21:59|2982.38
19:22:00|2981.86
19:22:01|2983.49
19:22:02|2983.48
19:22:03|2983.94
19:22:04|2983.65
19:22:06|2983.49
19:22:07|2982.75
19:22:09|2982.74
19:22:10|2982.11
19:22:11|2982.1
19:22:12|2982.1
19:22:13|2982.48
19:22:15|2982.57
19:22:15|2983.24
19:22:16|2983.
19:22:17|2982.48
19:22:18|2982.48
19:22:19|2982.47
19:22:20|2982.46
19:22:21|2981.86
19:22:22|2982.56
19:22:24|2982.57
19:22:26|2982.66
19:22:27|2982.73
19:22:28|2982.74
19:22:29|2982.75
19:22:30|2983.08
19:22:31|2983.6
19:22:32|2983.86
19:22:33|2984.32
19:22:34|2984.32
19:22:35|2984.14
19:22:36|2984.14
19:22:37|2983.99
19:22:38|2983.99
19:22:39|2983.59
19:22:40|2983.41
19:22:41|2983.25
19:22:42|2983.61
19:22:43|2984.07
19:22:44|2984.07
19:22:46|2984.08
19:22:47|2984.07
19:22:47|2983.97
19:22:49|2984.32
19:22:50|2984.32
19:22:51|2984.33
19:22:52|2984.33
19:22:53|2984.33
19:22:54|2984.33
19:22:55|2984.33
19:22:56|2984.34
19:22:57|2984.34
19:22:58|2984.34
19:22:59|2984.45
19:23:00|2984.66
19:23:01|2984.33
19:23:02|2984.39
19:23:03|2984.39
19:23:05|2984.64
19:23:05|2985.45
19:23:07|2986.08
19:23:09|2986.08
19:23:09|2986.08
19:23:11|2986.08
19:23:12|2986.14
19:23:13|2986.53
19:23:14|2987.28
19:23:15|2987.38
19:23:16|2987.92
19:23:17|2987.4
19:23:18|2987.41
19:23:19|2987.41
19:23:20|2987.41
19:23:21|2987.41
19:23:22|2987.4
19:23:23|2987.4
19:23:24|2987.41
19:23:25|2987.41
19:23:26|2987.41
19:23:27|2987.84
19:23:28|2987.84
19:23:29|2988.47
19:23:30|2988.46
19:23:31|2987.79
19:23:32|2987.79
19:23:33|2987.66
19:23:34|2987.66
19:23:35|2987.65
19:23:36|2988.03
19:23:38|2988.02
19:23:39|2987.84
19:23:40|2987.84
19:23:41|2987.85
19:23:41|2989.2
19:23:43|2989.2
19:23:44|2988.76
19:23:44|2988.76
19:23:46|2988.74
19:23:46|2988.71
19:23:48|2987.88
19:23:48|2987.88
19:23:50|2987.76
19:23:51|2987.76
19:23:52|2987.42
19:23:53|2986.74
19:23:54|2987.16
19:23:55|2987.17
19:23:56|2986.98
19:23:56|2986.67
19:23:58|2986.16
19:23:59|2986.45
19:24:00|2986.75
19:24:00|2986.44
19:24:01|2986.08
19:24:03|2986.21
19:24:03|2987.14
19:24:05|2987.14
19:24:07|2987.05
19:24:07|2987.05
19:24:09|2987.53
19:24:11|2987.93
19:24:11|2987.94
19:24:13|2987.53
19:24:14|2987.52
19:24:15|2987.53
19:24:16|2987.27
19:24:17|2987.12
19:24:18|2987.04
19:24:19|2987.01
19:24:19|2987.
19:24:21|2987.01
19:24:22|2987.96
19:24:23|2987.5
19:24:24|2987.18
19:24:25|2986.88
19:24:26|2986.88
19:24:27|2986.88
19:24:27|2986.88
19:24:29|2986.88
19:24:30|2986.88
19:24:31|2986.88
19:24:32|2986.64
19:24:33|2985.89
19:24:34|2985.04
19:24:35|2984.82
19:24:36|2985.38
19:24:37|2985.4
19:24:37|2985.4
19:24:38|2985.39
19:24:40|2985.39
19:24:40|2985.39
19:24:42|2985.37
19:24:43|2985.37
19:24:44|2985.37
19:24:44|2985.26
19:24:47|2984.77
19:24:47|2984.71
19:24:48|2984.7
19:24:49|2984.41
19:24:50|2984.15
19:24:52|2983.68
19:24:53|2983.68
19:24:54|2983.68
19:24:55|2983.67
19:24:56|2983.68
19:24:57|2984.03
19:24:57|2984.32
19:24:59|2984.33
19:24:59|2984.33
19:25:01|2983.61
19:25:03|2982.84
19:25:03|2982.72
19:25:05|2982.62
19:25:05|2982.23
19:25:07|2982.71
19:25:08|2982.86
19:25:10|2984.33
19:25:11|2984.15
19:25:12|2983.24
19:25:13|2983.14
19:25:14|2982.26
19:25:15|2982.26
19:25:16|2981.97
19:25:17|2981.8
19:25:18|2981.73
19:25:20|2981.01
19:25:21|2980.15
19:25:22|2980.76
19:25:23|2979.92
19:25:23|2979.92
19:25:25|2979.93
19:25:25|2980.26
19:25:27|2980.55
19:25:28|2980.54
19:25:29|2980.15
19:25:30|2980.15
19:25:31|2979.55
19:25:32|2979.29
19:25:33|2979.29
19:25:34|2980.03
19:25:35|2979.89
19:25:36|2979.29
19:25:37|2979.55
19:25:38|2979.25
19:25:39|2979.25
19:25:40|2979.5
19:25:41|2979.5
19:25:42|2979.49
19:25:44|2979.5
19:25:45|2979.5
19:25:46|2978.98
19:25:47|2978.77
19:25:48|2978.43
19:25:49|2978.43
19:25:50|2977.33
19:25:51|2976.59
19:25:51|2977.33
19:25:53|2977.33
19:25:54|2977.86
19:25:54|2978.36
19:25:55|2978.3
19:25:57|2978.99
19:25:57|2979.
19:25:59|2979.
19:25:59|2979.
19:26:01|2978.24
19:26:02|2977.8
19:26:03|2977.63
19:26:03|2977.63
19:26:04|2977.62
19:26:06|2977.62
19:26:08|2977.63
19:26:08|2977.82
19:26:10|2978.1
19:26:11|2978.24
19:26:13|2979.49
19:26:14|2980.36
19:26:15|2979.72
19:26:16|2980.15
19:26:17|2980.37
19:26:18|2979.92
19:26:19|2979.93
19:26:20|2979.93
19:26:21|2979.93
19:26:21|2979.93
19:26:23|2979.91
19:26:24|2978.88
19:26:25|2978.73
19:26:26|2979.68
19:26:27|2979.67
19:26:28|2979.91
19:26:29|2979.92
19:26:29|2979.92
19:26:31|2978.94
19:26:32|2978.6
19:26:33|2978.6
19:26:34|2978.63
19:26:35|2979.1
19:26:37|2979.1
19:26:37|2979.27
19:26:39|2979.31
19:26:39|2979.09
19:26:41|2979.09
19:26:42|2979.1
19:26:42|2979.32
19:26:43|2979.79
19:26:44|2979.8
19:26:46|2979.94
19:26:47|2979.93
19:26:48|2979.94
19:26:49|2979.94
19:26:50|2979.94
19:26:51|2979.93
19:26:52|2979.94
19:26:53|2980.39
19:26:54|2981.79
19:26:55|2982.07
19:26:56|2982.08
19:26:57|2982.08
19:26:58|2982.07
19:26:59|2981.45
19:27:00|2982.25
19:27:01|2982.48
19:27:02|2982.08
19:27:03|2982.08
19:27:04|2982.08
19:27:05|2982.08
19:27:06|2982.08
19:27:07|2982.08
19:27:09|2982.69
19:27:10|2982.46
19:27:11|2983.01
19:27:13|2983.02
19:27:14|2983.02
19:27:15|2983.02
19:27:16|2983.06
19:27:17|2982.43
19:27:18|2981.48
19:27:19|2980.95
19:27:21|2981.47
19:27:21|2981.47
19:27:22|2981.83
19:27:23|2981.95
19:27:24|2981.79
19:27:25|2981.56
19:27:26|2981.24
19:27:27|2980.33
19:27:28|2980.03
19:27:30|2981.17
19:27:30|2981.77
19:27:32|2981.62
19:27:32|2981.62
19:27:34|2981.43
19:27:36|2980.66
19:27:36|2980.32
19:27:37|2980.24
19:27:38|2980.24
19:27:39|2980.24
19:27:40|2980.23
19:27:41|2980.73
19:27:42|2980.73
19:27:43|2980.73
19:27:44|2980.44
19:27:45|2980.44
19:27:46|2980.44
19:27:47|2980.73
19:27:48|2981.72
19:27:49|2981.91
19:27:50|2982.88
19:27:51|2982.44
19:27:52|2982.44
19:27:53|2982.07
19:27:54|2982.06
19:27:55|2981.31
19:27:56|2981.02
19:27:57|2980.73
19:27:58|2980.99
19:27:59|2980.99
19:28:00|2980.51
19:28:01|2980.31
19:28:02|2980.3
19:28:03|2980.3
19:28:04|2979.37
19:28:05|2979.37
19:28:06|2979.38
19:28:07|2979.38
19:28:08|2979.37
19:28:09|2979.37
19:28:11|2980.01
19:28:12|2980.24
19:28:12|2980.24
19:28:14|2980.24
19:28:15|2979.8
19:28:15|2979.8
19:28:17|2976.89
19:28:18|2977.06
19:28:19|2977.46
19:28:20|2979.03
19:28:21|2978.34
19:28:22|2977.78
19:28:23|2977.79
19:28:24|2977.2
19:28:25|2977.42
19:28:26|2977.8
19:28:27|2977.8
19:28:28|2977.8
19:28:29|2977.8
19:28:30|2978.08
19:28:31|2977.89
19:28:32|2978.08
19:28:33|2978.08
19:28:33|2978.08
19:28:35|2978.08
19:28:36|2978.08
19:28:37|2978.04
19:28:38|2978.05
19:28:40|2977.34
19:28:40|2976.57
19:28:41|2976.57
19:28:42|2977.33
19:28:43|2977.23
19:28:44|2976.59
19:28:45|2976.07
19:28:46|2976.23
19:28:47|2976.27
19:28:48|2976.61
19:28:49|2976.61
19:28:50|2976.61
19:28:51|2976.6
19:28:52|2976.61
19:28:53|2976.16
19:28:54|2976.59
19:28:55|2976.6
19:28:56|2976.6
19:28:57|2977.14
19:28:58|2976.86
19:28:59|2976.7
19:29:00|2976.7
19:29:01|2976.7
19:29:02|2976.7
19:29:03|2976.7
19:29:04|2976.7
19:29:05|2976.58
19:29:07|2976.7
19:29:08|2976.69
19:29:09|2974.15
19:29:11|2973.12
19:29:11|2973.45
19:29:13|2973.72
19:29:15|2975.22
19:29:15|2972.69
19:29:16|2973.45
19:29:18|2973.07
19:29:19|2972.
19:29:20|2973.56
19:29:20|2973.99
19:29:22|2974.55
19:29:23|2974.61
19:29:24|2975.13
19:29:25|2975.99
19:29:26|2975.69
19:29:27|2975.28
19:29:28|2974.71
19:29:29|2975.16
19:29:30|2975.17
19:29:31|2975.45
19:29:32|2975.53
19:29:33|2976.14
19:29:34|2976.5
19:29:35|2976.3
19:29:36|2976.3
19:29:37|2976.4
19:29:38|2976.7
19:29:39|2976.7
19:29:40|2976.7
19:29:41|2976.78
19:29:42|2977.16
19:29:43|2977.74
19:29:44|2977.87
19:29:45|2976.79
19:29:46|2976.79
19:29:47|2976.89
19:29:48|2977.08
19:29:49|2977.32
19:29:51|2977.37
19:29:52|2977.19
19:29:52|2977.19
19:29:53|2977.19
19:29:55|2977.19
19:29:55|2977.19
19:29:57|2977.2
19:29:57|2977.2
19:29:59|2977.2
19:29:59|2977.2
19:30:00|2976.9
19:30:01|2976.9
19:30:03|2976.11
19:30:03|2975.55
19:30:05|2975.55
19:30:05|2975.53
19:30:07|2974.7
19:30:08|2975.
19:30:09|2975.22
19:30:10|2975.22
19:30:12|2975.54
19:30:12|2975.55
19:30:13|2975.54
19:30:15|2975.55
19:30:16|2976.9
19:30:17|2977.02
19:30:18|2977.2
19:30:20|2978.08
19:30:20|2978.12
19:30:22|2978.62
19:30:22|2978.63
19:30:24|2978.71
19:30:25|2977.82
19:30:26|2977.8
19:30:26|2977.8
19:30:27|2977.01
19:30:29|2976.61
19:30:30|2977.01
19:30:31|2977.01
19:30:32|2976.91
19:30:33|2976.91
19:30:34|2976.91
19:30:36|2977.02
19:30:36|2977.06
19:30:37|2977.28
19:30:39|2977.29
19:30:40|2977.29
19:30:42|2977.11
19:30:42|2977.11
19:30:43|2977.29
19:30:44|2977.29
19:30:45|2977.5
19:30:46|2977.54
19:30:47|2977.55
19:30:48|2977.55
19:30:49|2977.55
19:30:50|2977.8
19:30:51|2977.8
19:30:52|2978.25
19:30:54|2978.26
19:30:55|2978.25
19:30:56|2977.65
19:30:57|2977.73
19:30:58|2977.73
19:30:59|2977.72
19:30:59|2977.12
19:31:01|2977.32
19:31:02|2977.33
19:31:03|2977.33
19:31:04|2978.
19:31:05|2978.99
19:31:06|2978.89
19:31:07|2978.76
19:31:09|2979.55
19:31:09|2980.
19:31:10|2980.
19:31:11|2979.99
19:31:12|2980.
19:31:14|2980.
19:31:14|2980.
19:31:15|2980.
19:31:17|2979.81
19:31:19|2979.6
19:31:20|2978.38
19:31:21|2978.37
19:31:22|2977.95
19:31:23|2977.95
19:31:24|2977.96
19:31:25|2978.41
19:31:26|2978.09
19:31:27|2978.09
19:31:28|2978.86
19:31:29|2978.86
19:31:30|2979.66
19:31:31|2979.65
19:31:32|2979.66
19:31:34|2979.63
19:31:35|2979.62
19:31:36|2979.63
19:31:36|2979.62
19:31:38|2979.66
19:31:39|2978.23
19:31:41|2978.46
19:31:41|2978.46
19:31:42|2978.46
19:31:43|2978.46
19:31:44|2978.78
19:31:45|2978.77
19:31:46|2978.77
19:31:47|2978.77
19:31:48|2978.78
19:31:49|2978.78
19:31:50|2978.79
19:31:51|2978.74
19:31:52|2978.37
19:31:53|2978.37
19:31:54|2978.37
19:31:55|2978.74
19:31:56|2978.79
19:31:57|2978.37
19:31:59|2978.37
19:31:59|2978.37
19:32:01|2978.78
19:32:02|2978.78
19:32:02|2978.78
19:32:04|2978.78
19:32:05|2978.78
19:32:06|2978.78
19:32:07|2977.96
19:32:09|2977.74
19:32:09|2977.74
19:32:10|2977.75
19:32:11|2977.75
19:32:12|2978.57
19:32:14|2978.57
19:32:16|2978.57
19:32:17|2978.23
19:32:19|2977.74
19:32:20|2977.72
19:32:21|2978.09
19:32:21|2978.56
19:32:23|2978.57
19:32:23|2978.57
19:32:26|2977.87
19:32:26|2977.87
19:32:27|2977.87
19:32:28|2977.71
19:32:29|2977.24
19:32:30|2977.24
19:32:31|2976.95
19:32:32|2976.74
19:32:33|2976.73
19:32:34|2976.11
19:32:35|2976.1
19:32:36|2976.39
19:32:38|2976.39
19:32:38|2976.05
19:32:40|2975.67
19:32:41|2974.24
19:32:42|2974.24
19:32:43|2974.6
19:32:44|2974.6
19:32:45|2974.6
19:32:46|2974.6
19:32:47|2974.6
19:32:47|2974.59
19:32:49|2974.06
19:32:50|2974.06
19:32:51|2974.28
19:32:52|2974.33
19:32:53|2973.51
19:32:54|2973.91
19:32:55|2973.95
19:32:55|2973.95
19:32:56|2973.94
19:32:58|2973.95
19:32:58|2973.95
19:33:00|2973.94
19:33:02|2973.47
19:33:02|2973.86
19:33:03|2973.48
19:33:04|2973.23
19:33:05|2972.44
19:33:06|2973.
19:33:07|2973.48
19:33:08|2973.46
19:33:09|2973.46
19:33:11|2973.46
19:33:12|2973.45
19:33:13|2973.45
19:33:14|2973.14
19:33:16|2973.01
19:33:17|2976.6
19:33:18|2976.6
19:33:19|2976.43
19:33:20|2976.88
19:33:22|2977.83
19:33:22|2977.85
19:33:24|2977.86
19:33:25|2977.85
19:33:26|2977.86
19:33:27|2977.85
19:33:28|2977.86
19:33:29|2977.86
19:33:30|2979.
19:33:31|2978.99
19:33:32|2979.
19:33:33|2979.21
19:33:34|2979.21
19:33:35|2979.49
19:33:36|2979.49
19:33:37|2979.5
19:33:38|2981.09
19:33:39|2981.3
19:33:40|2980.3
19:33:41|2980.65
19:33:42|2981.3
19:33:44|2981.69
19:33:44|2983.03
19:33:46|2982.32
19:33:47|2982.31
19:33:48|2982.57
19:33:49|2983.
19:33:50|2982.81
19:33:51|2982.76
19:33:52|2982.8
19:33:53|2982.56
19:33:54|2982.76
19:33:55|2983.12
19:33:56|2983.12
19:33:57|2983.
19:33:58|2983.01
19:33:59|2983.
19:34:00|2983.
19:34:01|2982.13
19:34:02|2981.88
19:34:03|2982.32
19:34:04|2982.07
19:34:05|2981.79
19:34:06|2981.79
19:34:07|2982.22
19:34:08|2981.99
19:34:09|2981.51
19:34:10|2981.39
19:34:11|2981.39
19:34:12|2981.39
19:34:13|2981.62
19:34:14|2981.62
19:34:16|2981.59
19:34:17|2981.59
19:34:18|2981.85
19:34:19|2981.66
19:34:20|2981.42
19:34:21|2981.43
19:34:22|2981.87
19:34:23|2981.89
19:34:24|2982.6
19:34:25|2981.9
19:34:26|2981.77
19:34:26|2981.77
19:34:28|2981.78
19:34:29|2981.78
19:34:30|2982.1
19:34:31|2982.57
19:34:32|2982.92
19:34:33|2982.97
19:34:33|2982.99
19:34:34|2982.99
19:34:35|2982.54
19:34:37|2982.86
19:34:38|2982.99
19:34:39|2982.99
19:34:40|2983.
19:34:41|2983.24
19:34:41|2983.25
19:34:43|2983.43
19:34:45|2983.91
19:34:45|2983.9
19:34:46|2983.91
19:34:47|2983.91
19:34:48|2983.91
19:34:49|2984.2
19:34:51|2984.38
19:34:51|2984.37
19:34:53|2984.2
19:34:54|2984.23
19:34:55|2984.23
19:34:56|2984.23
19:34:57|2984.38
19:34:58|2984.22
19:34:58|2984.4
19:35:00|2984.21
19:35:01|2984.19
19:35:02|2984.18
19:35:03|2984.19
19:35:04|2984.18
19:35:05|2984.54
19:35:06|2984.54
19:35:06|2984.53
19:35:08|2984.51
19:35:09|2984.97
19:35:09|2984.84
19:35:10|2984.83
19:35:12|2984.83
19:35:13|2984.51
19:35:13|2984.77
19:35:15|2984.98
19:35:17|2984.75
19:35:17|2984.89
19:35:19|2984.98
19:35:21|2985.17
19:35:22|2985.04
19:35:23|2985.04
19:35:25|2985.17
19:35:25|2985.19
19:35:26|2985.19
19:35:27|2985.19
19:35:28|2985.39
19:35:29|2985.55
19:35:30|2985.56
19:35:31|2985.56
19:35:32|2986.18
19:35:33|2986.16
19:35:34|2986.21
19:35:35|2986.84
19:35:36|2987.3
19:35:37|2987.99
19:35:38|2987.66
19:35:39|2989.
19:35:40|2987.08
19:35:41|2987.69
19:35:42|2987.69
19:35:43|2987.35
19:35:44|2987.23
19:35:45|2987.23
19:35:46|2987.37
19:35:48|2986.08
19:35:49|2985.78
19:35:50|2986.26
19:35:51|2986.26
19:35:52|2986.51
19:35:53|2986.69
19:35:55|2987.52
19:35:55|2987.86
19:35:56|2987.42
19:35:58|2987.85
19:35:59|2987.41
19:35:59|2987.42
19:36:01|2987.68
19:36:02|2987.68
19:36:03|2987.35
19:36:04|2986.54
19:36:05|2986.54
19:36:06|2987.22
19:36:06|2987.79
19:36:08|2987.99
19:36:09|2987.88
19:36:10|2987.23
19:36:12|2987.23
19:36:12|2987.23
19:36:13|2986.94
19:36:14|2987.34
19:36:15|2987.33
19:36:17|2986.94
19:36:19|2987.79
19:36:20|2987.25
19:36:22|2987.52
19:36:23|2987.52
19:36:24|2987.52
19:36:25|2987.52
19:36:26|2987.52
19:36:27|2987.52
19:36:29|2987.63
19:36:29|2987.62
19:36:30|2987.51
19:36:31|2987.52
19:36:32|2987.52
19:36:33|2987.52
19:36:34|2987.52
19:36:35|2987.52
19:36:36|2987.52
19:36:37|2987.52
19:36:38|2987.9
19:36:40|2988.05
19:36:41|2988.52
19:36:42|2988.53
19:36:43|2988.52
19:36:44|2988.53
19:36:45|2988.93
19:36:46|2989.02
19:36:47|2989.57
19:36:48|2989.33
19:36:49|2989.33
19:36:50|2989.4
19:36:51|2989.4
19:36:52|2989.4
19:36:53|2989.57
19:36:54|2989.79
19:36:55|2989.79
19:36:56|2989.33
19:36:57|2989.31
19:36:58|2989.31
19:36:59|2989.31
19:37:00|2989.05
19:37:01|2989.06
19:37:02|2988.32
19:37:03|2988.31
19:37:04|2988.31
19:37:05|2988.31
19:37:06|2988.31
19:37:07|2988.25
19:37:08|2987.63
19:37:09|2987.92
19:37:10|2987.92
19:37:11|2989.23
19:37:12|2989.06
19:37:13|2988.44
19:37:14|2988.36
19:37:15|2988.36
19:37:16|2988.
19:37:17|2988.56
19:37:19|2988.56
19:37:19|2988.55
19:37:21|2990.2
19:37:22|2990.14
19:37:23|2989.92
19:37:24|2989.63
19:37:25|2989.55
19:37:26|2989.56
19:37:27|2989.96
19:37:28|2989.58
19:37:29|2989.58
19:37:30|2989.58
19:37:32|2989.58
19:37:33|2989.58
19:37:34|2989.58
19:37:35|2989.01
19:37:37|2988.57
19:37:37|2988.57
19:37:38|2988.57
19:37:39|2989.2
19:37:40|2989.08
19:37:41|2989.08
19:37:42|2989.04
19:37:44|2988.69
19:37:44|2988.89
19:37:46|2988.95
19:37:47|2988.95
19:37:48|2989.04
19:37:49|2989.03
19:37:50|2989.03
19:37:52|2989.19
19:37:52|2989.18
19:37:53|2989.18
19:37:54|2989.18
19:37:55|2989.19
19:37:56|2989.19
19:37:57|2989.15
19:37:58|2989.15
19:37:59|2989.16
19:38:00|2989.46
19:38:01|2989.46
19:38:02|2990.
19:38:03|2989.99
19:38:04|2989.45
19:38:06|2988.97
19:38:07|2988.97
19:38:08|2988.98
19:38:09|2988.97
19:38:10|2988.97
19:38:11|2988.98
19:38:12|2988.98
19:38:13|2988.98
19:38:14|2988.98
19:38:15|2988.98
19:38:15|2988.57
19:38:17|2988.57
19:38:18|2989.37
19:38:20|2989.99
19:38:21|2990.5
19:38:23|2990.7
19:38:23|2990.62
19:38:24|2990.62
19:38:25|2991.01
19:38:26|2991.02
19:38:27|2991.02
19:38:28|2991.02
19:38:29|2991.02
19:38:30|2991.02
19:38:31|2991.02
19:38:32|2991.13
19:38:33|2991.29
19:38:34|2991.29
19:38:35|2991.29
19:38:36|2990.59
19:38:37|2990.59
19:38:38|2990.9
19:38:39|2990.71
19:38:40|2990.89
19:38:41|2990.88
19:38:42|2991.28
19:38:43|2991.28
19:38:44|2991.28
19:38:45|2992.89
19:38:46|2992.29
19:38:47|2991.81
19:38:48|2992.11
19:38:49|2991.47
19:38:50|2991.28
19:38:51|2990.89
19:38:52|2990.69
19:38:53|2991.24
19:38:54|2991.29
19:38:55|2991.29
19:38:56|2991.29
19:38:57|2991.73
19:38:58|2992.11
19:38:59|2992.41
19:39:00|2991.98
19:39:01|2992.39
19:39:02|2991.63
19:39:03|2991.48
19:39:04|2991.48
19:39:05|2991.84
19:39:06|2992.12
19:39:07|2992.13
19:39:09|2991.48
19:39:10|2991.48
19:39:11|2991.7
19:39:12|2991.92
19:39:13|2991.74
19:39:14|2991.72
19:39:15|2991.68
19:39:16|2991.68
19:39:17|2991.68
19:39:18|2991.68
19:39:20|2991.24
19:39:20|2991.46
19:39:22|2991.46
19:39:23|2991.46
19:39:25|2991.46
19:39:25|2991.45
19:39:27|2991.46
19:39:28|2991.46
19:39:30|2991.45
19:39:31|2991.08
19:39:32|2991.08
19:39:33|2991.08
19:39:34|2991.08
19:39:35|2991.08
19:39:35|2991.08
19:39:36|2991.04
19:39:38|2991.04
19:39:38|2990.95
19:39:40|2991.47
19:39:41|2992.01
19:39:41|2991.96
19:39:43|2991.09
19:39:43|2991.09
19:39:45|2991.09
19:39:45|2991.08
19:39:47|2991.08
19:39:48|2991.3
19:39:49|2991.57
19:39:49|2991.96
19:39:51|2991.97
19:39:52|2991.82
19:39:53|2991.79
19:39:54|2991.8
19:39:55|2991.8
19:39:56|2991.8
19:39:57|2991.8
19:39:58|2991.8
19:40:00|2991.79
19:40:00|2991.48
19:40:01|2991.26
19:40:02|2991.25
19:40:03|2991.14
19:40:04|2991.14
19:40:05|2991.61
19:40:06|2991.61
19:40:07|2992.4
19:40:08|2992.71
19:40:09|2992.2
19:40:10|2991.8
19:40:11|2991.67
19:40:12|2991.53
19:40:13|2991.53
19:40:14|2991.53
19:40:15|2992.12
19:40:16|2992.12
19:40:17|2992.12
19:40:18|2992.32
19:40:19|2992.32
19:40:20|2992.32
19:40:21|2992.74
19:40:23|2992.28
19:40:24|2992.25
19:40:26|2992.13
19:40:26|2992.13
19:40:27|2992.57
19:40:29|2992.14
19:40:29|2992.12
19:40:31|2992.06
19:40:32|2993.72
19:40:33|2993.3
19:40:35|2992.41
19:40:35|2992.4
19:40:36|2992.4
19:40:38|2992.75
19:40:39|2993.02
19:40:40|2993.72
19:40:41|2993.72
19:40:42|2993.73
19:40:43|2992.72
19:40:44|2992.72
19:40:45|2992.72
19:40:46|2992.71
19:40:47|2991.85
19:40:48|2992.32
19:40:49|2992.31
19:40:50|2991.81
19:40:51|2991.81
19:40:52|2991.47
19:40:53|2991.48
19:40:54|2991.47
19:40:55|2991.08
19:40:56|2991.07
19:40:57|2991.07
19:40:58|2991.25
19:40:59|2990.96
19:41:00|2991.56
19:41:01|2991.99
19:41:02|2992.27
19:41:03|2993.14
19:41:04|2993.71
19:41:05|2993.72
19:41:06|2993.65
19:41:08|2993.75
19:41:08|2993.74
19:41:09|2993.74
19:41:10|2993.75
19:41:12|2994.
19:41:12|2994.2
19:41:14|2994.17
19:41:15|2994.17
19:41:16|2993.66
19:41:17|2993.39
19:41:18|2993.38
19:41:19|2993.39
19:41:20|2994.05
19:41:21|2994.07
19:41:23|2994.17
19:41:24|2993.14
19:41:25|2993.74
19:41:27|2993.17
19:41:28|2993.98
19:41:30|2993.97
19:41:31|2994.3
19:41:32|2994.3
19:41:33|2993.97
19:41:34|2993.97
19:41:35|2993.97
19:41:35|2994.31
19:41:37|2994.31
19:41:37|2994.33
19:41:39|2993.99
19:41:40|2993.99
19:41:40|2994.
19:41:42|2993.98
19:41:43|2993.98
19:41:45|2993.98
19:41:45|2993.98
19:41:46|2993.52
19:41:48|2993.15
19:41:49|2993.51
19:41:51|2993.74
19:41:51|2993.74
19:41:53|2993.74
19:41:54|2993.74
19:41:55|2993.73
19:41:57|2993.3
19:41:57|2993.01
19:41:59|2993.02
19:42:00|2993.
19:42:01|2992.74
19:42:02|2992.44
19:42:03|2992.06
19:42:04|2991.57
19:42:05|2991.01
19:42:06|2991.76
19:42:07|2992.18
19:42:08|2992.18
19:42:09|2992.18
19:42:10|2992.18
19:42:11|2992.18
19:42:12|2992.16
19:42:13|2991.74
19:42:14|2991.74
19:42:15|2991.74
19:42:17|2991.74
19:42:17|2991.73
19:42:18|2991.74
19:42:19|2990.83
19:42:20|2991.21
19:42:21|2991.35
19:42:23|2991.76
19:42:25|2991.29
19:42:25|2991.3
19:42:27|2991.31
19:42:28|2991.3
19:42:30|2991.65
19:42:31|2991.31
19:42:32|2991.8
19:42:33|2991.79
19:42:34|2991.65
19:42:35|2992.18
19:42:36|2993.38
19:42:37|2993.34
19:42:37|2992.55
19:42:40|2992.47
19:42:40|2992.89
19:42:41|2992.89
19:42:43|2993.17
19:42:44|2993.17
19:42:45|2993.65
19:42:45|2993.66
19:42:47|2993.66
19:42:48|2993.66
19:42:49|2993.72
19:42:49|2993.72
19:42:51|2993.61
19:42:53|2993.73
19:42:53|2993.73
19:42:54|2993.75
19:42:55|2993.74
19:42:57|2994.07
19:42:58|2994.16
19:42:59|2993.57
19:43:00|2993.41
19:43:01|2993.42
19:43:02|2993.88
19:43:03|2992.9
19:43:04|2993.18
19:43:05|2993.41
19:43:06|2993.41
19:43:07|2993.33
19:43:08|2993.75
19:43:09|2993.66
19:43:10|2993.46
19:43:11|2993.46
19:43:12|2993.36
19:43:13|2992.16
19:43:14|2992.11
19:43:15|2992.11
19:43:16|2992.84
19:43:17|2992.46
19:43:17|2992.01
19:43:18|2992.01
19:43:19|2992.38
19:43:21|2992.39
19:43:22|2993.
19:43:23|2992.44
19:43:24|2992.76
19:43:26|2993.02
19:43:27|2993.68
19:43:28|2993.68
19:43:30|2993.49
19:43:30|2993.5
19:43:31|2993.68
19:43:32|2993.68
19:43:33|2993.68
19:43:34|2993.68
19:43:36|2993.9
19:43:37|2993.91
19:43:39|2993.91
19:43:39|2993.9
19:43:40|2993.9
19:43:41|2993.69
19:43:42|2993.2
19:43:43|2993.02
19:43:44|2993.7
19:43:45|2993.7
19:43:46|2993.5
19:43:47|2992.76
19:43:48|2991.99
19:43:50|2991.98
19:43:51|2992.46
19:43:52|2992.46
19:43:53|2992.46
19:43:54|2992.46
19:43:55|2992.46
19:43:56|2992.45
19:43:57|2992.46
19:43:58|2992.46
19:43:59|2992.46
19:43:59|2993.85
19:44:01|2993.7
19:44:03|2993.7
19:44:03|2993.57
19:44:04|2993.57
19:44:05|2993.17
19:44:06|2992.74
19:44:07|2992.56
19:44:08|2993.17
19:44:09|2993.17
19:44:10|2993.17
19:44:11|2993.65
19:44:12|2994.21
19:44:14|2993.61
19:44:14|2993.49
19:44:16|2993.73
19:44:17|2993.73
19:44:18|2993.72
19:44:19|2993.72
19:44:20|2993.73
19:44:21|2993.69
19:44:22|2992.57
19:44:23|2992.58
19:44:24|2992.2
19:44:26|2992.2
19:44:27|2992.2
19:44:27|2992.2
19:44:29|2992.
19:44:30|2992.
19:44:32|2992.19
19:44:32|2992.19
19:44:33|2991.72
19:44:35|2991.72
19:44:35|2991.94
19:44:36|2991.51
19:44:37|2991.79
19:44:38|2992.1
19:44:40|2992.05
19:44:40|2991.79
19:44:42|2992.01
19:44:42|2992.01
19:44:43|2992.18
19:44:44|2991.65
19:44:46|2991.51
19:44:47|2991.45
19:44:48|2991.45
19:44:48|2991.26
19:44:49|2991.02
19:44:51|2991.02
19:44:52|2991.03
19:44:53|2991.03
19:44:53|2991.02
19:44:54|2991.03
19:44:56|2992.19
19:44:57|2992.19
19:44:58|2992.2
19:44:59|2992.64
19:45:00|2991.72
19:45:01|2991.35
19:45:02|2990.25
19:45:03|2990.04
19:45:04|2990.23
19:45:05|2991.01
19:45:06|2990.5
19:45:07|2990.49
19:45:08|2990.07
19:45:09|2990.31
19:45:10|2990.31
19:45:11|2990.75
19:45:12|2991.1
19:45:13|2991.11
19:45:14|2991.9
19:45:15|2991.89
19:45:16|2991.9
19:45:17|2992.14
19:45:18|2992.42
19:45:19|2992.44
19:45:20|2992.46
19:45:21|2992.46
19:45:22|2992.58
19:45:23|2992.63
19:45:24|2992.64
19:45:25|2993.09
19:45:27|2993.7
19:45:27|2993.07
19:45:29|2992.65
19:45:30|2992.64
19:45:31|2992.6
19:45:33|2993.4
19:45:34|2993.59
19:45:35|2993.02
19:45:36|2992.68
19:45:37|2992.57
19:45:38|2992.2
19:45:39|2992.19
19:45:40|2992.19
19:45:41|2992.63
19:45:42|2992.63
19:45:43|2993.44
19:45:44|2992.88
19:45:45|2992.88
19:45:46|2993.32
19:45:47|2993.34
19:45:48|2993.7
19:45:49|2993.9
19:45:50|2993.9
19:45:52|2994.22
19:45:53|2994.39
19:45:54|2994.4
19:45:54|2994.23
19:45:55|2994.45
19:45:57|2993.96
19:45:58|2993.96
19:45:59|2993.96
19:46:00|2993.9
19:46:01|2993.89
19:46:02|2993.89
19:46:03|2993.4
19:46:04|2993.4
19:46:06|2993.4
19:46:06|2993.4
19:46:08|2993.41
19:46:08|2993.41
19:46:09|2992.98
19:46:10|2992.98
19:46:11|2992.99
19:46:12|2994.01
19:46:13|2994.02
19:46:14|2994.01
19:46:15|2994.01
19:46:17|2993.83
19:46:17|2993.83
19:46:18|2993.83
19:46:19|2993.83
19:46:21|2993.83
19:46:21|2993.26
19:46:22|2993.03
19:46:23|2993.82
19:46:25|2993.84
19:46:26|2994.11
19:46:27|2993.8
19:46:28|2993.81
19:46:30|2993.41
19:46:30|2993.1
19:46:32|2992.65
19:46:33|2992.48
19:46:34|2992.48
19:46:35|2992.48
19:46:36|2992.93
19:46:37|2992.93
19:46:38|2992.93
19:46:39|2992.94
19:46:40|2992.94
19:46:42|2992.94
19:46:42|2992.94
19:46:44|2992.92
19:46:45|2992.92
19:46:46|2992.92
19:46:47|2992.56
19:46:48|2992.56
19:46:48|2992.56
19:46:50|2992.97
19:46:51|2993.22
19:46:52|2992.93
19:46:52|2992.77
19:46:53|2992.77
19:46:54|2992.77
19:46:55|2993.
19:46:57|2993.
19:46:58|2992.99
19:46:58|2992.99
19:46:59|2994.1
19:47:00|2994.1
19:47:02|2994.08
19:47:02|2993.96
19:47:04|2993.96
19:47:04|2993.96
19:47:05|2994.18
19:47:07|2994.46
19:47:08|2994.47
19:47:08|2994.46
19:47:10|2993.63
19:47:10|2993.63
19:47:12|2993.62
19:47:12|2993.63
19:47:13|2993.62
19:47:14|2993.19
19:47:16|2992.82
19:47:17|2992.59
19:47:17|2992.7
19:47:18|2993.02
19:47:19|2993.03
19:47:20|2993.19
19:47:21|2993.19
19:47:22|2993.19
19:47:24|2993.19
19:47:24|2994.28
19:47:26|2994.47
19:47:27|2994.47
19:47:28|2994.47
19:47:29|2994.59
19:47:30|2994.6
19:47:31|2995.36
19:47:32|2994.98
19:47:34|2994.28
19:47:35|2994.28
19:47:36|2994.71
19:47:37|2994.71
19:47:38|2994.72
19:47:39|2994.72
19:47:40|2994.31
19:47:41|2994.72
19:47:42|2994.72
19:47:43|2994.72
19:47:44|2994.72
19:47:45|2994.71
19:47:47|2994.72
19:47:47|2994.72
19:47:49|2995.15
19:47:50|2995.16
19:47:50|2995.15
19:47:52|2995.85
19:47:53|2995.4
19:47:54|2995.02
19:47:55|2995.1
19:47:56|2995.1
19:47:57|2995.09
19:47:58|2994.24
19:47:58|2994.02
19:48:00|2994.02
19:48:01|2994.36
19:48:02|2994.
19:48:03|2994.16
19:48:04|2994.68
19:48:06|2995.17
19:48:06|2995.63
19:48:07|2995.33
19:48:08|2995.33
19:48:09|2996.04
19:48:10|2996.18
19:48:11|2996.04
19:48:12|2996.01
19:48:13|2996.02
19:48:14|2996.02
19:48:15|2996.19
19:48:17|2996.42
19:48:17|2996.18
19:48:18|2995.96
19:48:19|2995.87
19:48:20|2995.87
19:48:21|2995.87
19:48:22|2995.87
19:48:23|2995.87
19:48:24|2995.87
19:48:25|2995.87
19:48:27|2995.87
19:48:28|2995.86
19:48:30|2995.81
19:48:30|2995.42
19:48:32|2995.81
19:48:34|2995.09
19:48:34|2995.09
19:48:35|2995.09
19:48:37|2994.99
19:48:38|2994.95
19:48:39|2994.96
19:48:41|2995.09
19:48:42|2995.6
19:48:42|2995.6
19:48:43|2995.6
19:48:45|2995.61
19:48:46|2995.6
19:48:46|2995.6
19:48:48|2995.93
19:48:48|2995.61
19:48:50|2995.57
19:48:51|2995.58
19:48:52|2995.58
19:48:53|2995.57
19:48:54|2995.57
19:48:55|2995.78
19:48:56|2995.78
19:48:57|2995.78
19:48:58|2995.78
19:49:00|2995.78
19:49:00|2995.79
19:49:01|2995.79
19:49:03|2995.79
19:49:04|2994.31
19:49:05|2994.
19:49:06|2993.64
19:49:07|2993.63
19:49:08|2994.1
19:49:09|2993.89
19:49:10|2993.89
19:49:11|2993.85
19:49:12|2993.64
19:49:13|2993.42
19:49:14|2993.42
19:49:15|2993.41
19:49:16|2993.41
19:49:17|2993.76
19:49:18|2992.81
19:49:19|2992.6
19:49:20|2992.29
19:49:21|2992.29
19:49:22|2992.29
19:49:23|2992.29
19:49:24|2992.29
19:49:25|2992.28
19:49:26|2992.28
19:49:27|2992.25
19:49:28|2992.25
19:49:29|2992.39
19:49:31|2993.18
19:49:32|2993.19
19:49:32|2993.29
19:49:33|2993.26
19:49:34|2992.31
19:49:36|2992.79
19:49:36|2993.74
19:49:38|2993.47
19:49:38|2993.3
19:49:39|2992.83
19:49:41|2992.29
19:49:42|2992.67
19:49:43|2992.25
19:49:44|2992.22
19:49:45|2992.23
19:49:46|2992.53
19:49:47|2992.53
19:49:48|2992.26
19:49:49|2992.26
19:49:50|2992.25
19:49:51|2992.25
19:49:52|2992.25
19:49:53|2992.25
19:49:54|2992.25
19:49:55|2992.5
19:49:56|2992.51
19:49:57|2992.26
19:49:59|2990.94
19:50:00|2991.38
19:50:01|2991.49
19:50:01|2991.7
19:50:03|2990.48
19:50:04|2990.48
19:50:05|2990.75
19:50:06|2991.13
19:50:08|2991.13
19:50:09|2991.13
19:50:10|2991.13
19:50:10|2991.09
19:50:11|2990.22
19:50:12|2990.01
19:50:14|2989.65
19:50:15|2990.
19:50:15|2990.
19:50:16|2989.68
19:50:17|2989.66
19:50:18|2989.66
19:50:19|2989.66
19:50:20|2989.66
19:50:22|2989.67
19:50:22|2989.67
19:50:23|2990.01
19:50:24|2990.36
19:50:25|2989.83
19:50:27|2989.83
19:50:27|2989.67
19:50:28|2989.67
19:50:30|2989.66
19:50:31|2990.46
19:50:32|2990.47
19:50:33|2990.13
19:50:34|2990.13
19:50:35|2990.03
19:50:36|2990.37
19:50:37|2990.38
19:50:38|2990.38
19:50:39|2990.37
19:50:40|2990.37
19:50:41|2990.42
19:50:42|2990.42
19:50:43|2990.58
19:50:45|2990.57
19:50:45|2990.57
19:50:47|2990.56
19:50:48|2990.56
19:50:49|2990.55
19:50:49|2990.55
19:50:51|2990.55
19:50:52|2990.55
19:50:53|2990.55
19:50:54|2990.55
19:50:55|2990.55
19:50:56|2990.52
19:50:56|2990.52
19:50:58|2990.25
19:50:59|2990.04
19:51:00|2990.04
19:51:01|2989.89
19:51:02|2990.05
19:51:03|2989.66
19:51:04|2989.66
19:51:05|2989.28
19:51:06|2989.28
19:51:07|2989.28
19:51:08|2989.27
19:51:10|2990.4
19:51:10|2990.38
19:51:11|2990.34
19:51:12|2989.37
19:51:13|2989.22
19:51:15|2989.22
19:51:16|2988.7
19:51:17|2987.86
19:51:17|2987.26
19:51:19|2986.91
19:51:20|2986.91
19:51:21|2986.66
19:51:22|2986.67
19:51:23|2986.91
19:51:24|2986.6
19:51:25|2986.05
19:51:26|2985.98
19:51:27|2986.17
19:51:28|2986.34
19:51:29|2986.93
19:51:30|2986.97
19:51:31|2986.97
19:51:33|2986.19
19:51:33|2985.78
19:51:34|2985.75
19:51:35|2985.33
19:51:37|2985.33
19:51:37|2985.01
19:51:38|2984.57
19:51:39|2984.55
19:51:40|2984.54
19:51:41|2984.54
19:51:42|2984.55
19:51:43|2984.55
19:51:44|2984.55
19:51:45|2984.39
19:51:46|2984.39
19:51:47|2984.45
19:51:48|2984.45
19:51:49|2984.44
19:51:50|2984.45
19:51:51|2984.44
19:51:52|2984.39
19:51:53|2984.33
19:51:54|2984.55
19:51:55|2984.54
19:51:56|2985.75
19:51:57|2986.
19:51:58|2986.18
19:52:00|2985.92
19:52:01|2985.93
19:52:02|2985.49
19:52:03|2985.48
19:52:04|2985.15
19:52:05|2985.06
19:52:07|2985.22
19:52:08|2985.22
19:52:09|2984.68
19:52:10|2984.55
19:52:11|2984.55
19:52:12|2984.55
19:52:13|2984.55
19:52:14|2984.54
19:52:15|2984.55
19:52:16|2983.84
19:52:17|2983.84
19:52:18|2983.9
19:52:19|2984.24
19:52:20|2983.94
19:52:21|2983.85
19:52:22|2983.84
19:52:23|2983.84
19:52:24|2983.85
19:52:25|2983.84
19:52:26|2983.84
19:52:27|2984.37
19:52:28|2984.37
19:52:29|2983.92
19:52:30|2983.91
19:52:31|2983.86
19:52:32|2983.86
19:52:34|2984.37
19:52:35|2984.38
19:52:36|2984.37
19:52:38|2984.37
19:52:38|2984.32
19:52:39|2984.31
19:52:41|2984.54
19:52:42|2984.54
19:52:43|2984.55
19:52:44|2984.54
19:52:46|2984.24
19:52:47|2984.24
19:52:47|2984.26
19:52:49|2984.54
19:52:50|2984.54
19:52:50|2984.54
19:52:51|2984.25
19:52:53|2984.25
19:52:53|2984.25
19:52:55|2984.54
19:52:56|2984.54
19:52:57|2984.54
19:52:58|2984.18
19:52:59|2984.19
19:53:00|2984.19
19:53:01|2983.6
19:53:02|2983.2
19:53:03|2983.13
19:53:04|2983.13
19:53:05|2983.13
19:53:06|2983.57
19:53:08|2983.56
19:53:09|2983.53
19:53:10|2983.19
19:53:10|2982.76
19:53:12|2982.4
19:53:12|2982.4
19:53:13|2982.38
19:53:15|2982.38
19:53:15|2982.24
19:53:17|2981.84
19:53:17|2981.85
19:53:19|2981.66
19:53:19|2982.06
19:53:20|2982.32
19:53:21|2981.65
19:53:23|2981.14
19:53:24|2981.14
19:53:25|2981.06
19:53:26|2980.4
19:53:27|2979.51
19:53:28|2979.52
19:53:29|2979.77
19:53:30|2979.78
19:53:31|2980.24
19:53:32|2980.74
19:53:33|2980.29
19:53:34|2979.82
19:53:36|2979.59
19:53:37|2979.13
19:53:38|2979.13
19:53:39|2979.12
19:53:40|2979.34
19:53:42|2979.4
19:53:43|2979.4
19:53:43|2979.4
19:53:44|2979.39
19:53:45|2979.35
19:53:47|2978.8
19:53:48|2978.79
19:53:48|2978.8
19:53:50|2978.32
19:53:51|2978.06
19:53:51|2978.07
19:53:52|2978.07
19:53:53|2978.39
19:53:54|2978.8
19:53:55|2978.53
19:53:56|2978.52
19:53:57|2978.03
19:53:58|2978.02
19:53:59|2979.31
19:54:01|2980.05
19:54:02|2980.05
19:54:03|2979.62
19:54:03|2979.24
19:54:05|2978.84
19:54:06|2978.31
19:54:07|2978.01
19:54:08|2978.01
19:54:09|2978.
19:54:10|2978.
19:54:11|2978.39
19:54:12|2978.62
19:54:13|2978.06
19:54:14|2977.92
19:54:15|2978.4
19:54:16|2978.24
19:54:17|2978.24
19:54:18|2978.01
19:54:19|2978.01
19:54:20|2978.
19:54:21|2978.
19:54:22|2977.62
19:54:23|2977.62
19:54:24|2977.62
19:54:25|2977.95
19:54:26|2977.94
19:54:27|2977.94
19:54:28|2977.95
19:54:29|2978.35
19:54:30|2978.62
19:54:31|2978.62
19:54:32|2978.88
19:54:33|2978.88
19:54:34|2979.11
19:54:36|2979.21
19:54:36|2979.13
19:54:38|2978.16
19:54:40|2977.92
19:54:40|2979.77
19:54:41|2979.79
19:54:43|2979.59
19:54:44|2980.18
19:54:45|2980.37
19:54:46|2980.41
19:54:47|2979.99
19:54:48|2979.99
19:54:50|2980.64
19:54:51|2980.54
19:54:52|2980.31
19:54:53|2980.31
19:54:54|2980.31
19:54:55|2979.89
19:54:56|2979.89
19:54:57|2979.89
19:54:58|2979.88
19:54:59|2979.88
19:55:00|2980.29
19:55:01|2980.72
19:55:02|2981.24
19:55:04|2981.06
19:55:04|2981.06
19:55:05|2979.12
19:55:06|2979.12
19:55:08|2980.05
19:55:09|2979.59
19:55:10|2979.59
19:55:11|2979.59
19:55:12|2979.01
19:55:13|2978.28
19:55:14|2978.18
19:55:15|2977.46
19:55:16|2977.45
19:55:17|2977.89
19:55:18|2977.9
19:55:19|2977.9
19:55:20|2977.72
19:55:21|2977.35
19:55:22|2977.83
19:55:23|2977.05
19:55:24|2977.01
19:55:25|2977.78
19:55:26|2977.78
19:55:27|2977.02
19:55:28|2977.02
19:55:29|2977.1
19:55:30|2977.09
19:55:31|2977.94
19:55:32|2978.09
19:55:33|2978.09
19:55:34|2978.16
19:55:35|2978.16
19:55:37|2978.16
19:55:38|2978.16
19:55:39|2978.16
19:55:40|2978.16
19:55:41|2978.65
19:55:43|2978.31
19:55:43|2978.1
19:55:45|2978.1
19:55:46|2978.11
19:55:47|2978.1
19:55:48|2978.64
19:55:49|2978.65
19:55:49|2978.09
19:55:51|2977.1
19:55:52|2976.24
19:55:53|2976.43
19:55:54|2975.79
19:55:55|2975.58
19:55:55|2975.58
19:55:57|2975.96
19:55:58|2975.65
19:55:59|2976.1
19:56:00|2976.1
19:56:02|2975.93
19:56:02|2975.43
19:56:03|2975.05
19:56:04|2975.24
19:56:05|2975.04
19:56:06|2975.05
19:56:07|2974.36
19:56:08|2974.33
19:56:09|2974.32
19:56:10|2974.5
19:56:11|2975.07
19:56:12|2975.54
19:56:13|2976.16
19:56:14|2976.45
19:56:15|2976.1
19:56:16|2976.1
19:56:17|2976.46
19:56:18|2976.45
19:56:19|2976.79
19:56:20|2977.27
19:56:21|2977.28
19:56:22|2976.46
19:56:24|2976.45
19:56:25|2976.8
19:56:25|2976.8
19:56:26|2976.8
19:56:28|2976.8
19:56:29|2976.8
19:56:30|2976.8
19:56:31|2976.79
19:56:31|2976.07
19:56:33|2976.06
19:56:33|2976.06
19:56:35|2976.25
19:56:36|2976.56
19:56:38|2977.69
19:56:39|2977.8
19:56:40|2977.81
19:56:40|2977.81
19:56:42|2977.81
19:56:43|2977.81
19:56:44|2978.19
19:56:46|2977.33
19:56:46|2977.08
19:56:47|2977.03
19:56:48|2977.03
19:56:49|2977.03
19:56:51|2977.03
19:56:51|2977.02
19:56:52|2977.03
19:56:53|2977.04
19:56:54|2977.04
19:56:55|2977.09
19:56:56|2977.1
19:56:57|2977.09
19:56:58|2977.1
19:56:59|2977.09
19:57:01|2977.93
19:57:02|2977.92
19:57:03|2977.93
19:57:04|2977.93
19:57:05|2977.75
19:57:06|2977.2
19:57:07|2977.19
19:57:08|2977.19
19:57:09|2977.2
19:57:11|2977.19
19:57:11|2977.2
19:57:12|2977.16
19:57:13|2977.16
19:57:14|2977.16
19:57:15|2976.72
19:57:16|2976.71
19:57:17|2976.08
19:57:18|2976.01
19:57:19|2976.
19:57:20|2976.
19:57:21|2976.
19:57:22|2976.03
19:57:23|2976.03
19:57:24|2976.03
19:57:25|2975.63
19:57:27|2975.72
19:57:27|2976.02
19:57:29|2975.58
19:57:31|2975.57
19:57:31|2975.62
19:57:32|2975.48
19:57:33|2975.64
19:57:34|2976.35
19:57:35|2976.45
19:57:36|2976.02
19:57:38|2976.09
19:57:40|2976.09
19:57:41|2976.09
19:57:43|2975.64
19:57:44|2975.63
19:57:45|2975.27
19:57:46|2973.97
19:57:47|2973.95
19:57:48|2975.
19:57:49|2975.
19:57:50|2975.51
19:57:51|2975.08
19:57:52|2974.2
19:57:53|2974.21
19:57:54|2974.63
19:57:55|2974.28
19:57:56|2974.21
19:57:57|2974.41
19:57:58|2974.42
19:57:59|2974.42
19:58:00|2974.21
19:58:01|2974.16
19:58:02|2975.15
19:58:03|2974.51
19:58:04|2974.27
19:58:05|2974.13
19:58:06|2974.59
19:58:07|2974.93
19:58:08|2975.15
19:58:09|2975.16
19:58:10|2975.16
19:58:11|2975.16
19:58:13|2974.59
19:58:13|2974.29
19:58:14|2974.15
19:58:16|2973.98
19:58:16|2973.98
19:58:18|2973.86
19:58:18|2973.68
19:58:20|2973.29
19:58:20|2973.3
19:58:22|2973.26
19:58:22|2973.68
19:58:23|2973.26
19:58:25|2973.26
19:58:25|2973.21
19:58:26|2973.22
19:58:27|2973.57
19:58:29|2973.24
19:58:29|2973.24
19:58:30|2973.3
19:58:31|2973.52
19:58:32|2973.31
19:58:33|2973.2
19:58:34|2973.21
19:58:36|2973.2
19:58:36|2973.14
19:58:37|2973.21
19:58:39|2973.14
19:58:40|2973.15
19:58:42|2973.11
19:58:43|2973.11
19:58:43|2973.
19:58:45|2973.01
19:58:46|2973.74
19:58:47|2973.78
19:58:48|2973.77
19:58:50|2973.36
19:58:51|2973.37
19:58:52|2973.37
19:58:53|2973.37
19:58:54|2973.07
19:58:55|2973.07
19:58:57|2973.72
19:58:57|2973.72
19:58:58|2973.78
19:58:59|2973.77
19:59:01|2973.07
19:59:02|2973.07
19:59:04|2972.86
19:59:04|2972.85
19:59:05|2973.79
19:59:06|2973.7
19:59:07|2973.7
19:59:08|2973.7
19:59:09|2973.33
19:59:10|2974.
19:59:11|2973.99
19:59:12|2973.69
19:59:13|2973.64
19:59:14|2973.28
19:59:15|2973.29
19:59:16|2973.31
19:59:17|2972.87
19:59:19|2972.38
19:59:20|2971.99
19:59:22|2972.17
19:59:23|2972.83
19:59:23|2973.63
19:59:24|2972.88
19:59:26|2973.6
19:59:27|2973.6
19:59:27|2973.96
19:59:28|2974.41
19:59:29|2973.7
19:59:30|2973.4
19:59:32|2973.11
19:59:32|2972.81
19:59:33|2972.8
19:59:35|2972.98
19:59:35|2972.64
19:59:37|2972.49
19:59:38|2972.44
19:59:39|2971.43
19:59:41|2970.46
19:59:42|2970.84
19:59:43|2970.46
19:59:44|2969.93
19:59:45|2970.17
19:59:47|2969.58
19:59:48|2969.15
19:59:48|2968.26
19:59:50|2968.36
19:59:50|2968.46
19:59:52|2968.99
19:59:53|2969.63
19:59:53|2969.93
19:59:55|2970.52
19:59:55|2971.4
19:59:57|2971.97
19:59:58|2972.79
19:59:58|2972.55
19:59:59|2972.96
20:00:00|2971.88
20:00:02|2971.49
20:00:02|2971.49
20:00:03|2970.48
20:00:04|2970.
20:00:06|2969.9
20:00:06|2970.19
20:00:07|2969.9
20:00:09|2969.86
20:00:10|2970.47
20:00:12|2969.63
20:00:12|2969.62
20:00:14|2968.76
20:00:15|2968.76
20:00:16|2969.22
20:00:16|2968.31
20:00:18|2968.57
20:00:19|2968.29
20:00:20|2968.08
20:00:21|2968.53
20:00:22|2968.6
20:00:22|2969.6
20:00:24|2970.82
20:00:24|2971.17
20:00:26|2971.17
20:00:27|2970.82
20:00:28|2970.98
20:00:29|2970.99
20:00:29|2971.5
20:00:31|2971.84
20:00:32|2972.71
20:00:33|2973.31
20:00:33|2972.86
20:00:35|2973.05
20:00:35|2973.8
20:00:37|2974.34
20:00:38|2974.44
20:00:38|2975.12
20:00:40|2975.98
20:00:41|2975.98
20:00:42|2975.71
20:00:43|2975.71
20:00:44|2974.88
20:00:45|2974.61
20:00:46|2974.23
20:00:47|2972.78
20:00:48|2972.88
20:00:49|2973.06
20:00:50|2973.21
20:00:51|2973.21
20:00:52|2973.21
20:00:54|2973.65
20:00:55|2973.68
20:00:56|2973.73
20:00:58|2974.02
20:00:58|2974.04
20:00:59|2974.26
20:01:00|2974.44
20:01:01|2974.
20:01:02|2974.57
20:01:03|2974.71
20:01:04|2975.24
20:01:05|2975.34
20:01:07|2975.98
20:01:07|2975.97
20:01:10|2975.98
20:01:10|2976.25
20:01:11|2977.05
20:01:12|2977.69
20:01:13|2977.21
20:01:14|2977.22
20:01:15|2977.22
20:01:16|2977.8
20:01:17|2978.48
20:01:18|2979.25
20:01:20|2980.27
20:01:21|2980.27
20:01:22|2980.69
20:01:24|2980.71
20:01:24|2981.43
20:01:25|2981.
20:01:26|2981.
20:01:27|2981.01
20:01:28|2981.29
20:01:29|2981.29
20:01:31|2982.21
20:01:32|2983.94
20:01:33|2983.76
20:01:34|2983.99
20:01:35|2983.99
20:01:35|2984.51
20:01:37|2985.5
20:01:37|2985.5
20:01:39|2986.69
20:01:40|2986.96
20:01:41|2987.21
20:01:43|2987.01
20:01:44|2986.69
20:01:45|2986.09
20:01:47|2984.95
20:01:47|2984.86
20:01:48|2984.96
20:01:49|2984.01
20:01:50|2984.45
20:01:52|2984.45
20:01:53|2984.46
20:01:54|2984.47
20:01:55|2984.46
20:01:56|2983.88
20:01:57|2983.88
20:01:58|2983.46
20:01:59|2983.46
20:02:01|2982.55
20:02:01|2982.24
20:02:02|2982.59
20:02:03|2982.48
20:02:04|2982.17
20:02:05|2981.84
20:02:06|2982.01
20:02:08|2981.83
20:02:10|2981.84
20:02:10|2981.84
20:02:11|2981.84
20:02:12|2982.01
20:02:13|2982.
20:02:14|2982.27
20:02:15|2982.27
20:02:16|2982.
20:02:17|2981.29
20:02:18|2980.89
20:02:19|2980.92
20:02:20|2980.92
20:02:21|2980.92
20:02:22|2980.83
20:02:23|2980.83
20:02:24|2980.68
20:02:26|2980.14
20:02:26|2980.03
20:02:28|2980.41
20:02:29|2980.01
20:02:29|2980.01
20:02:31|2980.01
20:02:32|2979.9
20:02:33|2979.91
20:02:34|2980.01
20:02:35|2979.9
20:02:35|2979.8
20:02:37|2979.78
20:02:39|2979.78
20:02:39|2979.75
20:02:41|2979.75
20:02:42|2979.8
20:02:43|2980.5
20:02:44|2980.06
20:02:45|2980.05
20:02:46|2980.05
20:02:48|2979.76
20:02:49|2979.95
20:02:51|2979.95
20:02:52|2979.95
20:02:52|2980.07
20:02:54|2980.5
20:02:54|2980.52
20:02:55|2980.51
20:02:56|2980.52
20:02:58|2980.48
20:02:59|2980.48
20:03:00|2980.34
20:03:01|2980.34
20:03:02|2980.34
20:03:03|2980.34
20:03:04|2980.34
20:03:05|2980.15
20:03:06|2980.15
20:03:07|2980.15
20:03:08|2980.15
20:03:09|2980.15
20:03:11|2979.96
20:03:11|2979.96
20:03:13|2980.32
20:03:14|2980.33
20:03:15|2980.32
20:03:16|2980.32
20:03:17|2980.13
20:03:18|2980.67
20:03:19|2981.18
20:03:20|2981.93
20:03:21|2982.09
20:03:22|2982.43
20:03:23|2982.52
20:03:24|2982.47
20:03:25|2982.04
20:03:26|2982.04
20:03:27|2982.08
20:03:28|2982.09
20:03:29|2982.09
20:03:30|2982.08
20:03:31|2982.08
20:03:33|2982.1
20:03:34|2982.32
20:03:34|2982.32
20:03:35|2982.32
20:03:36|2982.32
20:03:38|2982.32
20:03:39|2982.35
20:03:40|2982.36
20:03:40|2982.35
20:03:41|2982.35
20:03:43|2982.47
20:03:44|2982.92
20:03:46|2982.92
20:03:47|2982.92
20:03:47|2982.93
20:03:49|2982.93
20:03:51|2982.13
20:03:51|2981.62
20:03:53|2981.62
20:03:55|2980.67
20:03:55|2980.67
20:03:57|2980.66
20:03:58|2980.66
20:03:58|2980.67
20:04:00|2980.67
20:04:01|2980.67
20:04:02|2980.67
20:04:03|2980.67
20:04:04|2980.67
20:04:05|2980.66
20:04:06|2980.66
20:04:07|2980.67
20:04:08|2981.
20:04:10|2981.
20:04:10|2981.41
20:04:11|2982.72
20:04:12|2982.73
20:04:13|2982.94
20:04:15|2982.98
20:04:16|2982.98
20:04:17|2982.97
20:04:19|2983.16
20:04:19|2983.16
20:04:21|2983.18
20:04:22|2983.18
20:04:23|2983.15
20:04:24|2983.16
20:04:25|2982.5
20:04:26|2982.45
20:04:26|2981.96
20:04:28|2981.65
20:04:29|2981.65
20:04:30|2981.65
20:04:31|2981.64
20:04:32|2981.64
20:04:33|2981.64
20:04:34|2981.64
20:04:35|2982.11
20:04:36|2982.11
20:04:37|2982.1
20:04:37|2981.76
20:04:38|2981.77
20:04:40|2981.77
20:04:41|2981.77
20:04:42|2981.77
20:04:42|2982.47
20:04:44|2982.47
20:04:44|2982.85
20:04:45|2982.84
20:04:48|2982.85
20:04:48|2982.84
20:04:49|2982.85
20:04:50|2983.02
20:04:52|2983.26
20:04:53|2982.9
20:04:54|2982.89
20:04:55|2982.9
20:04:56|2983.26
20:04:57|2983.31
20:04:58|2983.33
20:04:59|2983.33
20:05:00|2983.34
20:05:01|2984.04
20:05:02|2984.35
20:05:03|2983.82
20:05:04|2984.27
20:05:05|2984.27
20:05:06|2984.27
20:05:07|2984.27
20:05:08|2984.27
20:05:09|2984.27
20:05:10|2984.27
20:05:12|2984.27
20:05:12|2984.33
20:05:14|2984.92
20:05:15|2984.92
20:05:16|2984.92
20:05:17|2984.92
20:05:18|2984.93
20:05:19|2984.49
20:05:20|2984.48
20:05:21|2984.48
20:05:22|2984.49
20:05:23|2984.49
20:05:24|2984.49
20:05:25|2984.48
20:05:26|2984.48
20:05:27|2984.49
20:05:28|2984.49
20:05:29|2984.75
20:05:30|2984.92
20:05:31|2984.91
20:05:32|2984.92
20:05:33|2984.92
20:05:34|2984.91
20:05:35|2984.91
20:05:36|2985.3
20:05:37|2985.58
20:05:38|2986.19
20:05:39|2986.2
20:05:41|2986.19
20:05:41|2986.19
20:05:42|2986.2
20:05:43|2986.19
20:05:44|2986.2
20:05:45|2986.19
20:05:46|2985.82
20:05:48|2985.81
20:05:50|2985.77
20:05:50|2985.76
20:05:51|2985.77
20:05:52|2985.77
20:05:53|2985.77
20:05:55|2985.76
20:05:56|2985.76
20:05:57|2985.37
20:05:58|2985.87
20:06:00|2985.87
20:06:00|2986.03
20:06:01|2986.16
20:06:02|2986.19
20:06:03|2986.62
20:06:05|2986.89
20:06:06|2986.89
20:06:06|2986.9
20:06:08|2986.9
20:06:09|2986.99
20:06:10|2986.99
20:06:11|2986.99
20:06:12|2986.99
20:06:13|2986.99
20:06:15|2987.
20:06:15|2986.99
20:06:16|2986.99
20:06:17|2986.99
20:06:18|2986.99
20:06:19|2986.99
20:06:20|2987.
20:06:21|2987.
20:06:22|2986.99
20:06:23|2986.99
20:06:25|2986.99
20:06:25|2986.99
20:06:27|2987.
20:06:28|2987.23
20:06:29|2987.22
20:06:30|2987.22
20:06:31|2987.22
20:06:32|2987.23
20:06:33|2987.71
20:06:34|2987.87
20:06:35|2987.87
20:06:36|2987.94
20:06:37|2988.1
20:06:38|2988.1
20:06:38|2988.46
20:06:40|2988.28
20:06:41|2988.27
20:06:42|2988.26
20:06:43|2988.1
20:06:44|2987.51
20:06:45|2987.51
20:06:46|2987.5
20:06:46|2987.51
20:06:49|2987.51
20:06:49|2987.5
20:06:50|2987.5
20:06:51|2987.5
20:06:53|2987.03
20:06:54|2986.65
20:06:55|2986.65
20:06:57|2986.66
20:06:58|2986.66
20:06:59|2987.09
20:07:00|2987.1
20:07:01|2987.09
20:07:02|2987.09
20:07:02|2987.1
20:07:03|2987.1
20:07:05|2987.1
20:07:05|2987.1
20:07:06|2987.1
20:07:08|2987.09
20:07:09|2987.09
20:07:10|2987.1
20:07:11|2987.1
20:07:12|2987.09
20:07:13|2987.09
20:07:14|2987.32
20:07:15|2987.32
20:07:16|2987.52
20:07:17|2987.53
20:07:18|2987.53
20:07:19|2987.52
20:07:20|2987.53
20:07:22|2987.52
20:07:23|2987.52
20:07:23|2987.53
20:07:24|2987.53
20:07:26|2987.52
20:07:27|2987.52
20:07:28|2987.53
20:07:29|2987.53
20:07:30|2987.53
20:07:31|2987.53
20:07:32|2987.53
20:07:33|2987.52
20:07:35|2987.11
20:07:35|2986.43
20:07:36|2986.23
20:07:37|2986.42
20:07:38|2986.43
20:07:40|2986.05
20:07:41|2985.77
20:07:42|2985.77
20:07:42|2985.76
20:07:44|2985.78
20:07:45|2985.79
20:07:45|2985.78
20:07:46|2985.81
20:07:48|2985.82
20:07:50|2985.81
20:07:51|2986.51
20:07:53|2986.52
20:07:55|2986.51
20:07:56|2986.52
20:07:56|2985.88
20:07:58|2985.88
20:07:59|2986.35
20:08:01|2986.53
20:08:01|2986.52
20:08:02|2987.06
20:08:03|2987.05
20:08:04|2987.06
20:08:05|2987.45
20:08:06|2987.51
20:08:07|2987.51
20:08:08|2987.5
20:08:09|2987.5
20:08:10|2987.37
20:08:11|2987.37
20:08:12|2987.37
20:08:13|2987.37
20:08:14|2987.37
20:08:15|2987.36
20:08:17|2987.36
20:08:18|2987.36
20:08:19|2987.36
20:08:21|2987.36
20:08:21|2987.36
20:08:22|2987.36
20:08:23|2987.36
20:08:24|2987.36
20:08:25|2987.36
20:08:26|2987.36
20:08:27|2987.37
20:08:28|2987.37
20:08:29|2987.37
20:08:30|2987.36
20:08:31|2987.36
20:08:32|2987.37
20:08:33|2987.37
20:08:34|2987.37
20:08:35|2987.33
20:08:36|2987.26
20:08:37|2987.37
20:08:38|2987.5
20:08:39|2987.49
20:08:40|2987.49
20:08:41|2987.49
20:08:42|2987.5
20:08:43|2987.5
20:08:44|2987.5
20:08:45|2987.49
20:08:46|2987.49
20:08:47|2987.5
20:08:48|2987.49
20:08:49|2987.49
20:08:51|2988.07
20:08:52|2988.07
20:08:53|2988.07
20:08:55|2988.01
20:08:56|2987.64
20:08:57|2987.07
20:08:58|2987.06
20:09:00|2987.07
20:09:01|2987.06
20:09:03|2987.06
20:09:03|2987.07
20:09:04|2987.07
20:09:05|2987.07
20:09:06|2987.06
20:09:07|2987.06
20:09:08|2987.06
20:09:09|2987.06
20:09:10|2987.06
20:09:11|2987.06
20:09:12|2987.06
20:09:13|2987.06
20:09:14|2987.06
20:09:15|2987.06
20:09:16|2987.06
20:09:17|2987.06
20:09:18|2987.06
20:09:19|2987.06
20:09:20|2987.04
20:09:21|2987.03
20:09:22|2987.04
20:09:23|2987.
20:09:24|2987.
20:09:25|2986.75
20:09:26|2986.75
20:09:27|2986.75
20:09:28|2986.75
20:09:29|2986.75
20:09:30|2987.07
20:09:31|2987.08
20:09:32|2987.23
20:09:33|2987.5
20:09:34|2987.5
20:09:35|2987.65
20:09:36|2987.64
20:09:37|2987.64
20:09:38|2987.64
20:09:39|2987.64
20:09:41|2987.08
20:09:42|2987.07
20:09:43|2986.74
20:09:44|2986.82
20:09:45|2986.82
20:09:45|2987.07
20:09:47|2987.08
20:09:48|2987.08
20:09:49|2987.08
20:09:49|2987.07
20:09:52|2987.07
20:09:53|2987.08
20:09:54|2987.08
20:09:55|2987.08
20:09:56|2987.51
20:09:57|2987.51
20:09:58|2987.52
20:09:59|2987.52
20:10:00|2987.51
20:10:00|2987.52
20:10:02|2987.51
20:10:03|2987.51
20:10:04|2987.52
20:10:05|2986.07
20:10:06|2985.18
20:10:07|2985.7
20:10:08|2986.
20:10:09|2986.55
20:10:10|2986.79
20:10:11|2987.06
20:10:12|2987.24
20:10:13|2988.01
20:10:13|2988.02
20:10:15|2988.01
20:10:17|2988.66
20:10:17|2988.78
20:10:18|2988.88
20:10:19|2988.87
20:10:20|2988.38
20:10:21|2988.38
20:10:22|2988.38
20:10:23|2988.38
20:10:24|2988.38
20:10:25|2988.37
20:10:26|2988.38
20:10:27|2988.38
20:10:28|2988.38
20:10:29|2988.34
20:10:30|2988.13
20:10:31|2988.13
20:10:32|2988.29
20:10:33|2988.31
20:10:34|2988.31
20:10:35|2988.76
20:10:36|2988.9
20:10:37|2988.91
20:10:38|2988.9
20:10:40|2988.91
20:10:41|2988.9
20:10:41|2988.9
20:10:43|2989.
20:10:44|2989.27
20:10:45|2989.27
20:10:46|2989.72
20:10:47|2989.01
20:10:48|2989.41
20:10:49|2990.
20:10:50|2989.94
20:10:52|2989.6
20:10:52|2989.62
20:10:53|2989.66
20:10:54|2989.65
20:10:56|2989.22
20:10:58|2989.59
20:10:58|2989.59
20:10:59|2989.59
20:11:00|2989.59
20:11:01|2989.59
20:11:02|2989.59
20:11:03|2989.58
20:11:04|2989.21
20:11:05|2989.21
20:11:06|2988.8
20:11:08|2988.56
20:11:09|2988.56
20:11:09|2988.55
20:11:10|2988.55
20:11:12|2988.55
20:11:12|2988.56
20:11:14|2988.56
20:11:15|2988.56
20:11:16|2988.56
20:11:17|2988.9
20:11:17|2989.2
20:11:19|2989.2
20:11:20|2989.2
20:11:21|2989.21
20:11:22|2989.21
20:11:24|2989.23
20:11:24|2989.44
20:11:25|2989.34
20:11:27|2989.33
20:11:27|2989.33
20:11:28|2989.33
20:11:29|2989.34
20:11:31|2989.33
20:11:31|2989.33
20:11:32|2989.33
20:11:33|2989.33
20:11:34|2989.33
20:11:35|2989.34
20:11:36|2989.34
20:11:37|2988.18
20:11:39|2988.19
20:11:39|2988.19
20:11:41|2988.19
20:11:43|2988.18
20:11:44|2988.18
20:11:45|2988.18
20:11:45|2988.19
20:11:46|2988.18
20:11:48|2988.18
20:11:48|2988.18
20:11:49|2988.18
20:11:50|2988.19
20:11:51|2988.19
20:11:52|2988.19
20:11:53|2988.19
20:11:54|2988.19
20:11:56|2988.19
20:11:58|2988.18
20:11:58|2988.19
20:11:59|2988.19
20:12:01|2988.18
20:12:02|2988.19
20:12:03|2987.08
20:12:04|2986.39
20:12:05|2986.39
20:12:06|2986.39
20:12:07|2986.39
20:12:08|2986.34
20:12:09|2986.2
20:12:10|2985.02
20:12:11|2985.01
20:12:12|2985.02
20:12:13|2985.02
20:12:14|2984.35
20:12:15|2984.34
20:12:16|2984.35
20:12:17|2984.35
20:12:18|2983.75
20:12:19|2983.51
20:12:20|2983.
20:12:21|2982.98
20:12:22|2982.52
20:12:23|2982.52
20:12:25|2981.92
20:12:26|2981.6
20:12:27|2981.6
20:12:28|2981.38
20:12:28|2981.93
20:12:29|2981.55
20:12:31|2981.1
20:12:32|2981.04
20:12:33|2981.01
20:12:34|2980.92
20:12:35|2980.77
20:12:36|2980.77
20:12:37|2980.77
20:12:38|2980.77
20:12:39|2980.76
20:12:40|2980.76
20:12:41|2980.67
20:12:42|2980.67
20:12:43|2980.58
20:12:45|2982.06
20:12:46|2981.43
20:12:47|2981.33
20:12:47|2981.33
20:12:49|2981.32
20:12:49|2981.22
20:12:52|2980.14
20:12:53|2980.46
20:12:55|2980.47
20:12:55|2980.47
20:12:57|2980.47
20:12:58|2980.47
20:12:58|2980.32
20:13:00|2980.
20:13:01|2980.
20:13:02|2980.
20:13:03|2980.01
20:13:04|2980.01
20:13:05|2980.
20:13:06|2979.97
20:13:07|2979.2
20:13:08|2978.72
20:13:10|2978.58
20:13:10|2978.7
20:13:11|2978.7
20:13:12|2978.69
20:13:13|2978.69
20:13:14|2978.69
20:13:15|2978.69
20:13:16|2978.69
20:13:17|2978.67
20:13:18|2978.66
20:13:19|2978.64
20:13:20|2978.44
20:13:21|2978.44
20:13:22|2979.06
20:13:23|2979.05
20:13:24|2979.05
20:13:25|2978.79
20:13:26|2978.8
20:13:27|2978.62
20:13:28|2978.6
20:13:29|2978.6
20:13:30|2978.6
20:13:31|2979.01
20:13:32|2979.51
20:13:33|2980.24
20:13:34|2980.25
20:13:35|2980.25
20:13:36|2980.25
20:13:37|2980.25
20:13:38|2980.25
20:13:39|2980.27
20:13:40|2980.27
20:13:41|2980.28
20:13:42|2980.28
20:13:43|2980.28
20:13:44|2980.27
20:13:45|2980.27
20:13:46|2980.27
20:13:47|2980.27
20:13:49|2980.21
20:13:51|2979.5
20:13:51|2979.5
20:13:52|2979.5
20:13:53|2979.51
20:13:55|2979.51
20:13:56|2979.51
20:13:57|2979.51
20:13:58|2979.5
20:14:00|2979.5
20:14:01|2979.5
20:14:02|2979.51
20:14:04|2979.5
20:14:04|2979.72
20:14:05|2979.98
20:14:06|2980.32
20:14:07|2980.46
20:14:09|2980.74
20:14:10|2980.74
20:14:11|2980.75
20:14:12|2981.27
20:14:13|2981.27
20:14:14|2981.43
20:14:15|2981.43
20:14:16|2981.43
20:14:17|2981.42
20:14:18|2981.82
20:14:20|2981.85
20:14:20|2981.84
20:14:22|2981.84
20:14:23|2981.84
20:14:24|2982.8
20:14:24|2982.83
20:14:25|2983.82
20:14:26|2983.57
20:14:28|2983.58
20:14:29|2983.58
20:14:29|2983.58
20:14:30|2983.88
20:14:31|2983.88
20:14:32|2983.88
20:14:33|2983.88
20:14:34|2983.88
20:14:35|2984.08
20:14:36|2983.84
20:14:38|2983.84
20:14:38|2983.85
20:14:40|2983.85
20:14:40|2984.11
20:14:42|2984.11
20:14:42|2983.89
20:14:43|2983.89
20:14:44|2983.89
20:14:45|2983.89
20:14:47|2984.12
20:14:48|2984.12
20:14:49|2984.11
20:14:49|2984.5
20:14:50|2984.91
20:14:52|2984.32
20:14:53|2984.32
20:14:54|2984.57
20:14:55|2984.57
20:14:56|2984.76
20:14:57|2984.76
20:14:59|2984.91
20:15:00|2984.92
20:15:01|2984.92
20:15:03|2984.73
20:15:03|2984.73
20:15:05|2984.11
20:15:06|2983.69
20:15:07|2983.28
20:15:08|2983.28
20:15:09|2984.08
20:15:10|2984.11
20:15:11|2984.11
20:15:12|2984.11
20:15:13|2984.36
20:15:14|2984.35
20:15:15|2984.21
20:15:16|2984.21
20:15:17|2984.2
20:15:18|2983.38
20:15:19|2983.38
20:15:20|2983.38
20:15:21|2983.03
20:15:22|2982.82
20:15:23|2982.94
20:15:24|2983.14
20:15:25|2982.99
20:15:26|2982.96
20:15:27|2982.95
20:15:28|2982.87
20:15:29|2982.82
20:15:30|2982.82
20:15:30|2982.82
20:15:32|2982.82
20:15:33|2982.83
20:15:33|2983.
20:15:35|2982.99
20:15:36|2983.
20:15:36|2983.
20:15:37|2983.3
20:15:39|2983.3
20:15:40|2983.31
20:15:41|2983.3
20:15:41|2983.31
20:15:43|2983.31
20:15:44|2983.31
20:15:45|2983.3
20:15:46|2983.31
20:15:47|2982.89
20:15:48|2982.82
20:15:49|2982.78
20:15:50|2982.24
20:15:51|2981.93
20:15:52|2981.22
20:15:53|2981.22
20:15:54|2981.16
20:15:55|2981.17
20:15:56|2981.16
20:15:57|2981.17
20:15:58|2981.17
20:15:59|2981.17
20:16:00|2981.17
20:16:02|2981.16
20:16:03|2981.16
20:16:04|2981.17
20:16:05|2981.17
20:16:06|2981.17
20:16:07|2981.16
20:16:08|2981.17
20:16:09|2981.17
20:16:10|2981.16
20:16:11|2981.16
20:16:12|2981.17
20:16:13|2981.16
20:16:14|2981.16
20:16:15|2981.16
20:16:16|2981.12
20:16:17|2981.11
20:16:18|2981.11
20:16:19|2981.11
20:16:20|2981.07
20:16:21|2980.78
20:16:22|2981.16
20:16:23|2981.16
20:16:24|2981.16
20:16:25|2981.16
20:16:26|2981.16
20:16:27|2981.16
20:16:28|2981.02
20:16:29|2981.02
20:16:30|2980.5
20:16:31|2980.3
20:16:32|2980.3
20:16:33|2980.29
20:16:34|2980.29
20:16:35|2980.29
20:16:36|2980.3
20:16:37|2980.3
20:16:38|2980.29
20:16:39|2980.14
20:16:40|2980.13
20:16:41|2980.13
20:16:42|2980.
20:16:43|2980.
20:16:44|2980.
20:16:45|2979.99
20:16:46|2979.99
20:16:47|2980.
20:16:48|2980.
20:16:49|2980.
20:16:50|2979.99
20:16:52|2980.29
20:16:53|2980.48
20:16:55|2980.48
20:16:56|2981.
20:16:57|2981.71
20:16:59|2982.31
20:16:59|2982.31
20:17:00|2982.31
20:17:01|2982.32
20:17:03|2982.32
20:17:04|2982.32
20:17:05|2982.31
20:17:06|2982.32
20:17:07|2982.32
20:17:08|2982.31
20:17:09|2982.31
20:17:10|2982.31
20:17:11|2982.31
20:17:12|2982.31
20:17:13|2982.76
20:17:14|2982.76
20:17:15|2982.76
20:17:16|2982.76
20:17:17|2982.76
20:17:19|2982.76
20:17:19|2982.76
20:17:20|2982.64
20:17:22|2982.64
20:17:22|2982.64
20:17:23|2982.65
20:17:25|2982.64
20:17:25|2982.62
20:17:26|2982.61
20:17:27|2982.62
20:17:28|2982.62
20:17:29|2983.25
20:17:30|2983.64
20:17:31|2983.64
20:17:33|2983.64
20:17:33|2983.64
20:17:34|2983.64
20:17:35|2983.64
20:17:36|2983.64
20:17:38|2983.64
20:17:39|2983.65
20:17:40|2983.5
20:17:40|2983.5
20:17:42|2983.51
20:17:42|2983.51
20:17:43|2983.51
20:17:44|2983.5
20:17:45|2983.5
20:17:46|2983.47
20:17:48|2983.47
20:17:49|2983.47
20:17:49|2983.48
20:17:50|2983.47
20:17:52|2983.47
20:17:52|2983.47
20:17:54|2983.47
20:17:56|2983.47
20:17:57|2983.47
20:17:58|2983.48
20:17:59|2983.47
20:18:01|2983.47
20:18:02|2983.46
20:18:02|2983.47
20:18:03|2983.46
20:18:04|2983.03
20:18:06|2982.77
20:18:07|2982.77
20:18:07|2982.77
20:18:09|2982.77
20:18:10|2982.77
20:18:11|2982.77
20:18:11|2982.77
20:18:13|2982.31
20:18:14|2982.31
20:18:14|2982.3
20:18:15|2982.56
20:18:17|2982.55
20:18:18|2982.55
20:18:19|2982.55
20:18:20|2982.55
20:18:20|2982.55
20:18:22|2982.56
20:18:22|2982.55
20:18:23|2982.56
20:18:24|2982.55
20:18:26|2982.55
20:18:27|2982.55
20:18:28|2982.55
20:18:29|2982.35
20:18:30|2982.35
20:18:31|2982.35
20:18:32|2982.35
20:18:33|2982.34
20:18:34|2982.34
20:18:35|2982.34
20:18:36|2982.34
20:18:37|2982.54
20:18:38|2982.54
20:18:39|2982.54
20:18:40|2982.54
20:18:41|2982.54
20:18:42|2982.54
20:18:43|2982.54
20:18:44|2982.55
20:18:45|2982.55
20:18:46|2982.54
20:18:47|2982.55
20:18:48|2982.54
20:18:49|2982.54
20:18:50|2982.54
20:18:51|2982.55
20:18:52|2982.58
20:18:53|2983.47
20:18:54|2983.46
20:18:55|2983.46
20:18:57|2983.46
20:18:57|2983.46
20:18:59|2983.93
20:19:01|2985.01
20:19:02|2985.01
20:19:04|2985.17
20:19:05|2985.16
20:19:06|2985.16
20:19:08|2985.16
20:19:09|2985.16
20:19:10|2985.13
20:19:10|2985.14
20:19:12|2984.7
20:19:14|2984.68
20:19:15|2984.69
20:19:16|2984.68
20:19:17|2984.68
20:19:18|2984.68
20:19:19|2985.09
20:19:20|2985.09
20:19:20|2985.1
20:19:22|2986.27
20:19:23|2987.03
20:19:24|2987.03
20:19:25|2987.03
20:19:26|2987.03
20:19:27|2987.02
20:19:28|2987.04
20:19:30|2987.49
20:19:31|2987.5
20:19:32|2987.22
20:19:33|2987.22
20:19:33|2987.23
20:19:35|2987.23
20:19:36|2987.23
20:19:37|2987.23
20:19:38|2987.23
20:19:39|2987.23
20:19:40|2987.22
20:19:41|2987.22
20:19:41|2987.23
20:19:43|2987.22
20:19:44|2987.22
20:19:45|2987.23
20:19:46|2987.22
20:19:47|2987.23
20:19:48|2987.23
20:19:49|2987.23
20:19:50|2987.23
20:19:51|2987.23
20:19:52|2987.23
20:19:53|2987.23
20:19:54|2987.23
20:19:55|2987.22
20:19:56|2987.48
20:19:58|2987.49
20:20:00|2987.74
20:20:01|2987.75
20:20:02|2987.99
20:20:03|2987.99
20:20:03|2987.99
20:20:05|2988.
20:20:06|2987.97
20:20:07|2987.56
20:20:07|2987.56
20:20:10|2987.56
20:20:10|2987.56
20:20:11|2987.56
20:20:12|2987.56
20:20:13|2988.39
20:20:14|2987.69
20:20:16|2987.69
20:20:17|2987.68
20:20:18|2987.69
20:20:19|2987.68
20:20:20|2987.68
20:20:21|2987.69
20:20:22|2987.57
20:20:23|2987.57
20:20:24|2987.57
20:20:25|2987.56
20:20:26|2987.56
20:20:27|2987.56
20:20:28|2987.26
20:20:30|2987.02
20:20:30|2987.02
20:20:31|2987.03
20:20:32|2987.02
20:20:33|2987.03
20:20:34|2987.02
20:20:35|2986.69
20:20:36|2986.69
20:20:37|2986.69
20:20:38|2986.36
20:20:39|2986.37
20:20:40|2986.37
20:20:41|2986.36
20:20:42|2986.37
20:20:43|2986.36
20:20:44|2986.36
20:20:46|2986.36
20:20:47|2986.37
20:20:48|2986.36
20:20:49|2986.36
20:20:50|2986.36
20:20:51|2986.36
20:20:52|2986.36
20:20:53|2986.38
20:20:54|2986.37
20:20:55|2986.37
20:20:56|2986.37
20:20:58|2986.38
20:20:59|2986.52
20:21:00|2986.52
20:21:01|2986.51
20:21:02|2986.51
20:21:04|2986.56
20:21:05|2986.56
20:21:06|2986.76
20:21:07|2986.76
20:21:08|2986.76
20:21:09|2986.84
20:21:10|2987.31
20:21:11|2987.57
20:21:12|2987.57
20:21:13|2987.65
20:21:15|2987.94
20:21:16|2987.95
20:21:17|2988.73
20:21:17|2988.86
20:21:19|2988.99
20:21:19|2988.99
20:21:21|2990.
20:21:22|2990.
20:21:23|2990.
20:21:23|2990.
20:21:24|2990.01
20:21:25|2990.01
20:21:27|2990.01
20:21:27|2990.01
20:21:28|2990.48
20:21:29|2990.48
20:21:30|2990.46
20:21:31|2990.46
20:21:32|2990.46
20:21:33|2990.16
20:21:34|2990.16
20:21:35|2990.16
20:21:36|2990.16
20:21:37|2990.15
20:21:38|2990.16
20:21:39|2990.16
20:21:40|2989.65
20:21:41|2989.55
20:21:42|2989.55
20:21:43|2989.79
20:21:45|2989.8
20:21:45|2989.79
20:21:47|2989.79
20:21:47|2989.8
20:21:49|2989.8
20:21:49|2990.22
20:21:50|2990.27
20:21:51|2990.36
20:21:52|2990.35
20:21:53|2990.35
20:21:54|2990.35
20:21:56|2990.22
20:21:57|2990.81
20:21:59|2990.8
20:22:00|2990.81
20:22:01|2990.81
20:22:02|2990.8
20:22:04|2991.1
20:22:05|2991.1
20:22:06|2990.24
20:22:07|2990.24
20:22:08|2990.24
20:22:08|2990.24
20:22:10|2990.24
20:22:11|2990.59
20:22:11|2990.25
20:22:13|2990.26
20:22:14|2990.26
20:22:15|2990.25
20:22:16|2990.25
20:22:17|2990.56
20:22:18|2990.78
20:22:18|2990.78
20:22:20|2991.09
20:22:20|2991.09
20:22:22|2991.08
20:22:22|2991.09
20:22:24|2991.09
20:22:25|2991.76
20:22:26|2991.76
20:22:27|2991.76
20:22:28|2991.76
20:22:29|2991.75
20:22:30|2991.75
20:22:30|2991.21
20:22:31|2991.23
20:22:33|2991.64
20:22:34|2992.13
20:22:34|2991.64
20:22:36|2992.03
20:22:36|2992.07
20:22:38|2992.61
20:22:39|2992.68
20:22:40|2992.6
20:22:41|2992.6
20:22:42|2992.6
20:22:43|2993.08
20:22:44|2993.18
20:22:45|2993.32
20:22:45|2993.38
20:22:47|2993.55
20:22:48|2993.63
20:22:48|2993.9
20:22:50|2993.73
20:22:51|2993.16
20:22:52|2993.17
20:22:53|2993.17
20:22:54|2993.17
20:22:55|2993.16
20:22:56|2993.17
20:22:57|2993.17
20:22:59|2992.01
20:23:01|2992.01
20:23:02|2992.01
20:23:04|2992.01
20:23:04|2992.03
20:23:05|2992.03
20:23:06|2992.02
20:23:07|2992.02
20:23:08|2992.02
20:23:09|2992.02
20:23:10|2992.41
20:23:11|2992.67
20:23:12|2992.67
20:23:13|2992.4
20:23:14|2992.38
20:23:15|2992.38
20:23:16|2992.
20:23:17|2991.79
20:23:19|2991.8
20:23:20|2991.8
20:23:21|2991.79
20:23:22|2991.79
20:23:24|2991.79
20:23:24|2991.64
20:23:25|2991.63
20:23:26|2991.63
20:23:27|2991.64
20:23:28|2991.64
20:23:29|2991.63
20:23:30|2991.63
20:23:31|2991.62
20:23:32|2991.63
20:23:33|2991.52
20:23:34|2991.31
20:23:35|2991.37
20:23:36|2991.63
20:23:37|2991.63
20:23:38|2991.65
20:23:39|2991.66
20:23:40|2992.37
20:23:41|2992.56
20:23:42|2992.83
20:23:43|2992.83
20:23:44|2992.9
20:23:45|2992.9
20:23:46|2992.9
20:23:47|2992.9
20:23:48|2992.41
20:23:49|2992.4
20:23:51|2991.69
20:23:52|2991.68
20:23:53|2991.69
20:23:54|2991.68
20:23:55|2991.69
20:23:56|2991.68
20:23:57|2991.69
20:23:58|2991.69
20:24:00|2991.69
20:24:01|2991.68
20:24:02|2991.69
20:24:03|2991.68
20:24:04|2991.68
20:24:05|2991.68
20:24:06|2991.32
20:24:07|2991.31
20:24:08|2990.98
20:24:09|2991.16
20:24:10|2991.31
20:24:11|2991.42
20:24:12|2991.42
20:24:13|2991.24
20:24:14|2991.55
20:24:16|2991.55
20:24:17|2991.55
20:24:18|2991.55
20:24:19|2991.55
20:24:20|2991.14
20:24:21|2991.15
20:24:22|2991.15
20:24:24|2991.2
20:24:25|2991.39
20:24:26|2991.15
20:24:27|2991.15
20:24:28|2990.67
20:24:29|2990.67
20:24:30|2990.67
20:24:31|2990.66
20:24:32|2990.66
20:24:33|2990.71
20:24:34|2990.71
20:24:35|2990.72
20:24:36|2991.
20:24:37|2991.
20:24:38|2991.41
20:24:39|2991.4
20:24:40|2991.4
20:24:41|2991.4
20:24:42|2990.5
20:24:43|2990.51
20:24:44|2990.51
20:24:45|2990.51
20:24:46|2990.55
20:24:47|2990.55
20:24:48|2990.55
20:24:49|2990.55
20:24:50|2990.55
20:24:51|2990.56
20:24:52|2990.55
20:24:53|2990.55
20:24:54|2990.56
20:24:55|2990.55
20:24:56|2990.55
20:24:57|2990.55
20:24:58|2990.56
20:24:59|2990.55
20:25:01|2990.56
20:25:02|2990.55
20:25:03|2990.55
20:25:04|2990.55
20:25:06|2991.2
20:25:07|2991.21
20:25:07|2991.2
20:25:09|2991.02
20:25:10|2990.78
20:25:11|2990.78
20:25:12|2990.78
20:25:13|2990.78
20:25:14|2990.79
20:25:15|2990.78
20:25:16|2990.78
20:25:17|2990.78
20:25:18|2990.78
20:25:19|2990.78
20:25:21|2990.54
20:25:22|2990.55
20:25:22|2991.17
20:25:23|2991.17
20:25:25|2991.37
20:25:26|2991.37
20:25:27|2991.37
20:25:28|2991.37
20:25:29|2991.37
20:25:30|2991.37
20:25:31|2991.37
20:25:32|2991.37
20:25:33|2991.38
20:25:35|2991.7
20:25:35|2992.78
20:25:36|2992.78
20:25:37|2992.78
20:25:38|2992.61
20:25:39|2992.61
20:25:41|2992.61
20:25:41|2992.65
20:25:42|2992.79
20:25:44|2992.87
20:25:45|2992.86
20:25:45|2992.86
20:25:47|2992.79
20:25:47|2992.62
20:25:48|2992.62
20:25:49|2992.62
20:25:50|2992.62
20:25:52|2992.62
20:25:52|2992.61
20:25:54|2992.61
20:25:54|2992.62
20:25:56|2992.61
20:25:56|2992.61
20:25:58|2992.62
20:25:58|2992.62
20:26:00|2992.61
20:26:02|2992.61
20:26:03|2992.62
20:26:04|2992.16
20:26:05|2992.17
20:26:06|2992.31
20:26:08|2992.3
20:26:09|2992.3
20:26:10|2992.3
20:26:11|2992.3
20:26:11|2992.3
20:26:13|2992.59
20:26:14|2992.59
20:26:15|2992.59
20:26:16|2992.59
20:26:17|2992.58
20:26:18|2992.61
20:26:19|2992.61
20:26:21|2992.62
20:26:21|2992.62
20:26:23|2992.61
20:26:24|2992.62
20:26:25|2992.62
20:26:26|2992.61
20:26:27|2992.61
20:26:28|2992.62
20:26:29|2992.61
20:26:30|2992.61
20:26:31|2992.62
20:26:32|2992.61
20:26:32|2992.62
20:26:33|2992.67
20:26:34|2992.66
20:26:36|2992.66
20:26:37|2992.67
20:26:38|2992.67
20:26:39|2992.66
20:26:40|2992.66
20:26:41|2992.65
20:26:42|2992.65
20:26:42|2992.66
20:26:44|2992.66
20:26:45|2992.62
20:26:46|2992.61
20:26:47|2992.65
20:26:48|2992.65
20:26:48|2992.66
20:26:51|2992.66
20:26:51|2992.66
20:26:53|2992.65
20:26:54|2992.65
20:26:55|2992.65
20:26:56|2992.65
20:26:57|2992.65
20:26:58|2992.65
20:26:59|2992.65
20:27:00|2992.66
20:27:01|2992.66
20:27:03|2992.66
20:27:03|2992.66
20:27:04|2992.66
20:27:05|2992.65
20:27:06|2992.65
20:27:08|2992.65
20:27:09|2992.91
20:27:10|2992.97
20:27:11|2992.97
20:27:12|2992.97
20:27:13|2992.97
20:27:14|2992.97
20:27:15|2992.97
20:27:17|2992.97
20:27:18|2992.97
20:27:18|2993.16
20:27:19|2993.16
20:27:20|2993.17
20:27:22|2993.28
20:27:23|2993.37
20:27:23|2993.66
20:27:24|2993.83
20:27:25|2993.83
20:27:26|2993.83
20:27:28|2993.47
20:27:28|2993.47
20:27:30|2993.49
20:27:31|2993.66
20:27:31|2993.86
20:27:32|2993.47
20:27:33|2993.46
20:27:34|2993.47
20:27:36|2993.46
20:27:36|2993.47
20:27:37|2993.46
20:27:38|2993.46
20:27:40|2993.47
20:27:41|2993.57
20:27:41|2993.62
20:27:43|2993.62
20:27:43|2993.61
20:27:44|2993.62
20:27:45|2993.89
20:27:47|2993.89
20:27:47|2993.9
20:27:48|2993.89
20:27:49|2993.9
20:27:50|2993.9
20:27:51|2993.48
20:27:52|2992.66
20:27:54|2993.04
20:27:54|2992.72
20:27:55|2992.72
20:27:56|2992.71
20:27:58|2992.71
20:27:58|2992.72
20:28:00|2992.72
20:28:01|2992.72
20:28:01|2992.72
20:28:02|2992.73
20:28:04|2992.55
20:28:05|2992.15
20:28:07|2991.44
20:28:08|2991.42
20:28:09|2991.37
20:28:10|2991.01
20:28:11|2990.98
20:28:13|2990.97
20:28:14|2990.97
20:28:15|2990.98
20:28:15|2990.98
20:28:17|2990.98
20:28:18|2990.98
20:28:19|2990.98
20:28:19|2990.97
20:28:21|2990.97
20:28:21|2990.97
20:28:22|2990.57
20:28:23|2990.57
20:28:24|2990.57
20:28:26|2990.57
20:28:26|2990.57
20:28:28|2990.57
20:28:28|2990.57
20:28:30|2990.57
20:28:30|2990.57
20:28:31|2990.57
20:28:32|2990.57
20:28:33|2990.56
20:28:34|2990.56
20:28:35|2990.56
20:28:37|2990.56
20:28:38|2990.56
20:28:38|2990.56
20:28:39|2990.56
20:28:40|2990.56
20:28:42|2990.55
20:28:42|2990.55
20:28:43|2990.54
20:28:45|2990.54
20:28:45|2990.53
20:28:47|2990.53
20:28:48|2990.54
20:28:48|2990.54
20:28:49|2990.54
20:28:51|2990.54
20:28:52|2990.54
20:28:52|2990.53
20:28:53|2990.53
20:28:54|2990.53
20:28:55|2990.53
20:28:56|2990.53
20:28:58|2990.53
20:28:58|2990.54
20:29:00|2990.53
20:29:01|2990.54
20:29:02|2990.53
20:29:03|2989.43
20:29:03|2988.77
20:29:05|2988.55
20:29:07|2988.55
20:29:08|2988.54
20:29:09|2988.54
20:29:11|2988.54
20:29:12|2988.55
20:29:13|2988.54
20:29:14|2988.55
20:29:15|2987.96
20:29:16|2987.95
20:29:17|2987.82
20:29:18|2987.82
20:29:19|2987.83
20:29:20|2987.79
20:29:21|2987.79
20:29:22|2987.8
20:29:23|2987.8
20:29:24|2987.79
20:29:25|2987.79
20:29:26|2987.8
20:29:27|2987.96
20:29:28|2988.44
20:29:29|2989.29
20:29:30|2989.29
20:29:31|2989.29
20:29:32|2989.77
20:29:33|2990.15
20:29:34|2990.15
20:29:35|2990.15
20:29:36|2990.15
20:29:37|2990.14
20:29:38|2990.15
20:29:39|2990.14
20:29:40|2990.15
20:29:42|2990.15
20:29:42|2990.15
20:29:43|2990.14
20:29:45|2990.14
20:29:46|2990.14
20:29:47|2990.14
20:29:48|2990.12
20:29:49|2990.11
20:29:50|2990.11
20:29:51|2989.96
20:29:52|2989.82
20:29:53|2989.43
20:29:54|2989.43
20:29:55|2989.43
20:29:56|2989.44
20:29:57|2989.44
20:29:58|2989.44
20:29:59|2989.44
20:30:00|2989.44
20:30:01|2988.68
20:30:02|2988.85
20:30:03|2988.35
20:30:05|2988.75
20:30:07|2988.75
20:30:08|2988.75
20:30:10|2988.75
20:30:10|2988.76
20:30:11|2988.76
20:30:13|2988.76
20:30:14|2988.75
20:30:15|2988.72
20:30:16|2988.73
20:30:17|2988.73
20:30:18|2988.73
20:30:19|2988.72
20:30:20|2988.73
20:30:21|2988.77
20:30:22|2988.9
20:30:24|2989.43
20:30:24|2989.95
20:30:25|2990.2
20:30:26|2991.36
20:30:27|2991.36
20:30:28|2991.36
20:30:29|2991.11
20:30:30|2991.11
20:30:31|2991.36
20:30:33|2991.36
20:30:34|2991.36
20:30:35|2991.35
20:30:36|2991.35
20:30:37|2991.36
20:30:38|2991.35
20:30:39|2991.36
20:30:40|2991.42
20:30:41|2991.42
20:30:42|2991.42
20:30:43|2991.43
20:30:44|2991.43
20:30:45|2991.43
20:30:45|2991.42
20:30:47|2991.42
20:30:48|2991.43
20:30:49|2991.42
20:30:50|2991.9
20:30:51|2992.19
20:30:52|2992.19
20:30:53|2992.35
20:30:54|2993.27
20:30:55|2994.3
20:30:55|2994.1
20:30:57|2994.42
20:30:58|2994.43
20:30:58|2994.42
20:31:01|2994.43
20:31:01|2994.43
20:31:03|2994.55
20:31:04|2994.55
20:31:05|2994.54
20:31:06|2994.55
20:31:07|2994.54
20:31:08|2994.54
20:31:10|2994.54
20:31:11|2994.55
20:31:11|2994.55
20:31:13|2994.55
20:31:14|2994.55
20:31:15|2994.55
20:31:16|2994.54
20:31:17|2994.65
20:31:19|2995.
20:31:20|2994.99
20:31:21|2994.99
20:31:22|2994.99
20:31:23|2994.56
20:31:24|2994.55
20:31:25|2994.54
20:31:26|2994.54
20:31:27|2994.54
20:31:28|2994.54
20:31:29|2994.52
20:31:30|2994.5
20:31:31|2994.29
20:31:32|2994.29
20:31:33|2994.29
20:31:34|2994.3
20:31:35|2994.3
20:31:36|2994.29
20:31:37|2994.18
20:31:38|2994.18
20:31:39|2994.49
20:31:40|2994.52
20:31:41|2994.52
20:31:42|2994.52
20:31:43|2994.53
20:31:45|2994.52
20:31:46|2994.52
20:31:47|2994.29
20:31:48|2994.3
20:31:49|2994.3
20:31:50|2994.3
20:31:51|2994.21
20:31:52|2994.01
20:31:53|2994.01
20:31:54|2993.93
20:31:55|2993.89
20:31:56|2993.5
20:31:57|2993.5
20:31:58|2993.5
20:31:59|2993.5
20:32:00|2993.49
20:32:01|2993.49
20:32:03|2993.49
20:32:03|2993.5
20:32:04|2992.81
20:32:06|2992.58
20:32:06|2991.98
20:32:07|2991.98
20:32:08|2991.98
20:32:09|2991.97
20:32:11|2991.97
20:32:12|2991.97
20:32:14|2991.97
20:32:15|2991.97
20:32:16|2991.97
20:32:17|2991.97
20:32:18|2991.97
20:32:19|2991.98
20:32:21|2991.97
20:32:22|2991.97
20:32:23|2991.98
20:32:25|2991.97
20:32:26|2991.97
20:32:28|2991.97
20:32:29|2991.97
20:32:30|2991.97
20:32:31|2991.97
20:32:32|2991.98
20:32:33|2991.98
20:32:34|2991.98
20:32:34|2991.97
20:32:36|2991.68
20:32:37|2991.56
20:32:38|2991.55
20:32:40|2991.97
20:32:40|2991.97
20:32:41|2991.99
20:32:42|2991.98
20:32:43|2991.98
20:32:44|2991.99
20:32:45|2991.99
20:32:46|2991.98
20:32:47|2991.98
20:32:48|2991.98
20:32:49|2991.99
20:32:51|2992.12
20:32:52|2992.43
20:32:52|2992.43
20:32:54|2992.43
20:32:55|2992.43
20:32:56|2992.39
20:32:57|2992.31
20:32:58|2992.32
20:32:59|2992.31
20:33:00|2992.31
20:33:01|2992.31
20:33:02|2992.31
20:33:03|2992.32
20:33:04|2992.32
20:33:05|2992.26
20:33:06|2992.13
20:33:07|2992.13
20:33:08|2991.98
20:33:09|2991.98
20:33:11|2991.98
20:33:11|2991.53
20:33:13|2991.52
20:33:14|2991.53
20:33:16|2990.89
20:33:17|2990.89
20:33:17|2991.36
20:33:18|2991.54
20:33:20|2991.53
20:33:21|2991.53
20:33:22|2991.53
20:33:24|2991.53
20:33:24|2991.54
20:33:25|2991.53
20:33:26|2991.54
20:33:27|2991.53
20:33:28|2991.53
20:33:29|2991.54
20:33:30|2991.53
20:33:31|2991.53
20:33:32|2991.53
20:33:33|2991.54
20:33:35|2991.54
20:33:36|2991.54
20:33:37|2991.57
20:33:38|2991.57
20:33:39|2991.57
20:33:40|2991.66
20:33:41|2991.65
20:33:41|2991.66
20:33:44|2991.65
20:33:44|2991.65
20:33:45|2991.65
20:33:47|2991.66
20:33:48|2991.79
20:33:49|2991.97
20:33:50|2992.06
20:33:51|2992.06
20:33:52|2992.07
20:33:54|2992.12
20:33:54|2992.12
20:33:55|2992.13
20:33:57|2992.12
20:33:58|2992.12
20:33:59|2992.12
20:34:00|2992.12
20:34:01|2992.13
20:34:02|2992.13
20:34:03|2992.13
20:34:04|2991.69
20:34:05|2991.64
20:34:06|2991.61
20:34:07|2991.55
20:34:08|2991.35
20:34:09|2990.9
20:34:10|2990.9
20:34:12|2991.05
20:34:12|2991.05
20:34:14|2991.05
20:34:15|2991.06
20:34:16|2991.06
20:34:17|2991.49
20:34:19|2991.52
20:34:19|2991.62
20:34:20|2992.43
20:34:22|2992.43
20:34:23|2992.42
20:34:24|2992.43
20:34:25|2992.42
20:34:26|2992.43
20:34:27|2993.14
20:34:28|2993.14
20:34:29|2993.14
20:34:30|2993.13
20:34:31|2993.13
20:34:32|2993.13
20:34:33|2993.5
20:34:34|2993.51
20:34:35|2993.51
20:34:36|2993.5
20:34:37|2993.5
20:34:38|2993.5
20:34:40|2993.47
20:34:40|2993.47
20:34:42|2993.47
20:34:42|2993.26
20:34:44|2992.83
20:34:45|2992.83
20:34:46|2992.83
20:34:47|2992.83
20:34:49|2994.24
20:34:49|2994.24
20:34:51|2994.24
20:34:51|2994.23
20:34:52|2994.23
20:34:53|2994.24
20:34:55|2995.
20:34:55|2995.
20:34:57|2994.99
20:34:58|2994.99
20:34:59|2994.55
20:34:59|2994.55
20:35:00|2994.52
20:35:01|2994.51
20:35:03|2994.52
20:35:04|2994.51
20:35:04|2994.51
20:35:06|2994.51
20:35:07|2994.51
20:35:08|2994.51
20:35:09|2994.47
20:35:10|2994.35
20:35:12|2994.34
20:35:13|2993.9
20:35:13|2993.9
20:35:15|2993.63
20:35:17|2993.58
20:35:17|2993.58
20:35:19|2993.27
20:35:20|2993.2
20:35:21|2992.95
20:35:23|2992.96
20:35:24|2992.96
20:35:25|2993.82
20:35:26|2993.62
20:35:27|2993.62
20:35:28|2993.62
20:35:28|2993.61
20:35:30|2993.61
20:35:31|2993.61
20:35:32|2993.61
20:35:32|2993.61
20:35:34|2993.58
20:35:34|2993.58
20:35:36|2993.57
20:35:36|2993.58
20:35:38|2993.54
20:35:39|2993.44
20:35:40|2993.43
20:35:41|2993.43
20:35:42|2993.18
20:35:42|2993.17
20:35:44|2993.17
20:35:46|2993.17
20:35:46|2993.17
20:35:47|2993.17
20:35:48|2993.17
20:35:49|2993.18
20:35:50|2993.18
20:35:51|2993.18
20:35:52|2993.18
20:35:53|2993.17
20:35:54|2993.17
20:35:55|2993.18
20:35:56|2993.17
20:35:57|2993.18
20:35:58|2993.17
20:35:59|2993.17
20:36:00|2993.18
20:36:01|2993.18
20:36:02|2993.51
20:36:03|2993.52
20:36:04|2993.52
20:36:06|2993.51
20:36:06|2993.51
20:36:09|2993.52
20:36:09|2993.52
20:36:10|2993.52
20:36:11|2993.51
20:36:12|2993.51
20:36:14|2994.99
20:36:15|2995.
20:36:16|2995.
20:36:17|2994.99
20:36:19|2994.55
20:36:20|2994.55
20:36:21|2994.55
20:36:22|2994.56
20:36:24|2994.55
20:36:25|2994.55
20:36:26|2994.53
20:36:27|2994.54
20:36:28|2994.54
20:36:29|2994.55
20:36:30|2994.8
20:36:31|2994.81
20:36:32|2994.81
20:36:34|2994.8
20:36:35|2994.81
20:36:35|2994.81
20:36:36|2994.8
20:36:38|2994.81
20:36:39|2994.98
20:36:40|2994.98
20:36:41|2994.83
20:36:42|2994.83
20:36:43|2994.83
20:36:44|2994.83
20:36:45|2994.54
20:36:46|2994.51
20:36:47|2994.39
20:36:48|2994.09
20:36:49|2994.1
20:36:51|2994.1
20:36:51|2994.1
20:36:53|2994.1
20:36:53|2994.1
20:36:54|2994.1
20:36:55|2994.1
20:36:56|2994.1
20:36:58|2994.09
20:36:58|2994.09
20:36:59|2994.09
20:37:01|2994.1
20:37:02|2994.09
20:37:03|2991.8
20:37:04|2990.88
20:37:05|2990.16
20:37:06|2990.01
20:37:07|2990.01
20:37:08|2990.01
20:37:09|2990.01
20:37:10|2989.01
20:37:11|2988.85
20:37:12|2988.85
20:37:13|2988.85
20:37:14|2988.84
20:37:15|2988.63
20:37:16|2988.34
20:37:18|2988.32
20:37:19|2988.32
20:37:20|2988.32
20:37:21|2988.34
20:37:22|2989.
20:37:22|2989.
20:37:24|2989.
20:37:24|2989.
20:37:26|2989.06
20:37:27|2989.06
20:37:28|2989.06
20:37:29|2989.06
20:37:30|2988.63
20:37:31|2988.63
20:37:32|2988.62
20:37:33|2988.62
20:37:34|2988.49
20:37:35|2988.5
20:37:36|2988.32
20:37:37|2988.32
20:37:38|2988.31
20:37:39|2988.31
20:37:40|2988.31
20:37:41|2988.32
20:37:42|2987.49
20:37:43|2987.49
20:37:44|2987.24
20:37:45|2987.24
20:37:46|2987.12
20:37:48|2986.66
20:37:48|2986.66
20:37:49|2986.66
20:37:51|2986.86
20:37:52|2986.86
20:37:53|2986.86
20:37:54|2986.86
20:37:55|2986.85
20:37:56|2986.85
20:37:57|2986.86
20:37:58|2986.85
20:38:00|2984.22
20:38:00|2984.21
20:38:02|2983.79
20:38:02|2984.12
20:38:04|2984.11
20:38:05|2984.11
20:38:06|2984.11
20:38:07|2984.11
20:38:08|2984.11
20:38:09|2984.11
20:38:10|2983.1
20:38:11|2983.42
20:38:12|2983.42
20:38:13|2983.41
20:38:14|2983.41
20:38:15|2983.16
20:38:16|2982.64
20:38:17|2982.64
20:38:19|2982.64
20:38:20|2982.63
20:38:21|2982.63
20:38:22|2982.63
20:38:23|2982.63
20:38:24|2982.63
20:38:25|2982.64
20:38:26|2982.33
20:38:27|2982.33
20:38:28|2982.34
20:38:30|2982.35
20:38:31|2982.35
20:38:32|2983.38
20:38:33|2982.95
20:38:34|2982.95
20:38:35|2982.34
20:38:36|2982.34
20:38:37|2982.34
20:38:38|2982.5
20:38:38|2982.5
20:38:39|2982.5
20:38:40|2982.49
20:38:41|2982.5
20:38:43|2982.5
20:38:43|2982.5
20:38:44|2982.5
20:38:46|2982.5
20:38:46|2982.51
20:38:47|2983.38
20:38:48|2983.84
20:38:50|2983.84
20:38:51|2983.91
20:38:52|2983.99
20:38:53|2984.33
20:38:54|2981.14
20:38:55|2980.44
20:38:56|2978.22
20:38:57|2977.37
20:38:58|2976.65
20:38:59|2977.35
20:39:00|2977.44
20:39:01|2978.85
20:39:02|2978.84
20:39:03|2978.84
20:39:04|2979.5
20:39:05|2979.76
20:39:07|2980.23
20:39:08|2980.53
20:39:09|2980.53
20:39:10|2980.53
20:39:11|2977.38
20:39:11|2976.75
20:39:13|2976.42
20:39:14|2976.16
20:39:15|2976.16
20:39:15|2975.89
20:39:17|2976.
20:39:18|2976.36
20:39:18|2976.11
20:39:20|2976.09
20:39:21|2975.89
20:39:22|2976.1
20:39:23|2976.09
20:39:24|2975.57
20:39:25|2975.57
20:39:26|2975.52
20:39:27|2974.29
20:39:28|2974.46
20:39:29|2974.41
20:39:31|2974.34
20:39:33|2974.42
20:39:33|2974.42
20:39:35|2974.43
20:39:35|2974.43
20:39:37|2974.43
20:39:38|2974.43
20:39:39|2974.43
20:39:40|2974.42
20:39:41|2974.42
20:39:42|2974.42
20:39:43|2974.42
20:39:44|2974.42
20:39:45|2974.42
20:39:46|2974.43
20:39:47|2974.42
20:39:48|2974.42
20:39:50|2974.42
20:39:50|2974.43
20:39:51|2974.43
20:39:52|2974.42
20:39:53|2974.43
20:39:55|2975.96
20:39:56|2976.11
20:39:57|2976.11
20:39:58|2976.44
20:39:59|2976.98
20:40:00|2977.33
20:40:00|2975.59
20:40:03|2975.72
20:40:03|2975.71
20:40:04|2975.28
20:40:05|2975.24
20:40:06|2975.2
20:40:07|2975.28
20:40:09|2975.68
20:40:10|2975.72
20:40:11|2976.08
20:40:12|2976.45
20:40:12|2976.45
20:40:14|2977.31
20:40:15|2977.42
20:40:16|2978.31
20:40:17|2978.31
20:40:17|2978.31
20:40:19|2978.32
20:40:20|2978.32
20:40:21|2978.31
20:40:23|2978.31
20:40:24|2978.32
20:40:25|2978.42
20:40:26|2978.85
20:40:26|2978.85
20:40:28|2976.76
20:40:29|2976.24
20:40:30|2975.72
20:40:30|2975.78
20:40:33|2973.21
20:40:33|2973.32
20:40:34|2973.84
20:40:35|2972.58
20:40:36|2971.98
20:40:37|2970.74
20:40:38|2970.33
20:40:39|2970.25
20:40:40|2970.28
20:40:41|2970.69
20:40:42|2971.36
20:40:43|2971.51
20:40:44|2972.19
20:40:45|2973.42
20:40:46|2973.67
20:40:48|2974.08
20:40:49|2973.43
20:40:49|2973.43
20:40:51|2973.43
20:40:51|2973.42
20:40:53|2971.85
20:40:55|2971.5
20:40:56|2971.49
20:40:56|2970.81
20:40:57|2971.49
20:40:58|2971.49
20:40:59|2971.12
20:41:00|2970.75
20:41:01|2970.75
20:41:02|2970.97
20:41:03|2970.98
20:41:04|2971.48
20:41:05|2971.99
20:41:06|2971.99
20:41:07|2969.42
20:41:08|2969.3
20:41:09|2968.84
20:41:10|2968.84
20:41:11|2968.84
20:41:12|2969.3
20:41:14|2969.06
20:41:15|2968.01
20:41:15|2968.21
20:41:17|2968.39
20:41:18|2968.47
20:41:19|2968.47
20:41:20|2968.46
20:41:22|2968.47
20:41:23|2968.47
20:41:24|2968.47
20:41:26|2968.46
20:41:27|2968.04
20:41:28|2967.98
20:41:29|2967.94
20:41:30|2967.94
20:41:31|2967.94
20:41:32|2967.94
20:41:33|2967.42
20:41:34|2967.43
20:41:36|2967.84
20:41:37|2968.38
20:41:38|2968.38
20:41:39|2967.28
20:41:39|2968.22
20:41:40|2968.74
20:41:41|2968.74
20:41:43|2969.24
20:41:44|2969.24
20:41:44|2968.85
20:41:46|2968.76
20:41:47|2968.74
20:41:48|2968.75
20:41:49|2968.77
20:41:50|2968.77
20:41:51|2969.2
20:41:52|2969.34
20:41:53|2969.85
20:41:54|2969.84
20:41:56|2969.38
20:41:56|2969.14
20:41:57|2969.14
20:41:58|2969.06
20:41:59|2969.07
20:42:01|2969.03
20:42:02|2969.03
20:42:03|2968.16
20:42:04|2967.79
20:42:06|2967.33
20:42:06|2967.38
20:42:07|2968.03
20:42:08|2967.79
20:42:09|2967.65
20:42:11|2967.65
20:42:11|2968.16
20:42:12|2968.38
20:42:13|2968.56
20:42:15|2969.
20:42:15|2968.57
20:42:17|2968.54
20:42:18|2968.54
20:42:19|2967.74
20:42:20|2967.59
20:42:21|2967.35
20:42:23|2967.62
20:42:23|2967.62
20:42:24|2967.62
20:42:26|2967.63
20:42:27|2967.63
20:42:28|2967.63
20:42:29|2967.83
20:42:30|2968.07
20:42:31|2968.15
20:42:32|2968.15
20:42:33|2968.15
20:42:34|2968.15
20:42:35|2968.15
20:42:36|2968.15
20:42:37|2968.16
20:42:38|2968.16
20:42:39|2968.57
20:42:40|2969.04
20:42:41|2969.08
20:42:42|2969.77
20:42:43|2970.06
20:42:44|2970.16
20:42:45|2970.15
20:42:46|2970.28
20:42:47|2971.26
20:42:48|2970.83
20:42:49|2970.64
20:42:50|2971.2
20:42:51|2971.2
20:42:52|2971.2
20:42:53|2971.2
20:42:54|2971.55
20:42:56|2971.79
20:42:57|2971.8
20:42:58|2971.8
20:42:59|2971.8
20:43:00|2971.8
20:43:01|2971.79
20:43:02|2971.84
20:43:03|2971.84
20:43:04|2971.14
20:43:05|2970.17
20:43:06|2970.17
20:43:07|2970.58
20:43:08|2970.4
20:43:09|2970.4
20:43:10|2970.39
20:43:11|2970.39
20:43:13|2970.39
20:43:15|2970.4
20:43:15|2970.4
20:43:16|2970.39
20:43:17|2970.66
20:43:18|2970.66
20:43:19|2970.66
20:43:20|2970.66
20:43:21|2970.66
20:43:23|2970.66
20:43:24|2970.66
20:43:25|2970.67
20:43:26|2971.06
20:43:26|2971.07
20:43:28|2971.07
20:43:29|2971.06
20:43:31|2971.48
20:43:31|2971.92
20:43:32|2972.99
20:43:33|2973.68
20:43:34|2974.06
20:43:35|2974.49
20:43:36|2974.99
20:43:37|2975.54
20:43:38|2975.54
20:43:39|2976.46
20:43:40|2975.63
20:43:41|2975.53
20:43:42|2975.77
20:43:43|2975.78
20:43:44|2976.4
20:43:45|2977.72
20:43:46|2977.81
20:43:47|2978.85
20:43:49|2979.76
20:43:50|2980.3
20:43:50|2980.9
20:43:52|2981.28
20:43:53|2981.43
20:43:54|2981.69
20:43:56|2982.58
20:43:56|2981.72
20:43:57|2981.71
20:43:58|2980.43
20:43:59|2979.94
20:44:00|2979.2
20:44:01|2979.03
20:44:02|2978.92
20:44:03|2978.74
20:44:04|2979.91
20:44:05|2981.07
20:44:06|2981.83
20:44:07|2982.22
20:44:08|2982.21
20:44:09|2982.33
20:44:10|2982.04
20:44:11|2982.53
20:44:13|2982.17
20:44:13|2982.75
20:44:14|2982.54
20:44:15|2982.14
20:44:16|2981.98
20:44:17|2981.99
20:44:18|2981.98
20:44:19|2982.69
20:44:20|2982.69
20:44:21|2982.67
20:44:22|2982.67
20:44:23|2981.08
20:44:24|2980.89
20:44:25|2980.25
20:44:27|2980.64
20:44:29|2979.93
20:44:29|2979.65
20:44:30|2979.66
20:44:31|2979.66
20:44:32|2979.88
20:44:33|2980.52
20:44:35|2980.65
20:44:36|2980.53
20:44:37|2979.95
20:44:38|2979.93
20:44:40|2980.56
20:44:41|2980.25
20:44:42|2979.91
20:44:43|2979.91
20:44:44|2979.9
20:44:45|2979.91
20:44:46|2979.91
20:44:47|2979.9
20:44:48|2979.9
20:44:49|2979.52
20:44:50|2979.52
20:44:51|2979.52
20:44:53|2979.07
20:44:53|2979.06
20:44:54|2979.41
20:44:56|2978.42
20:44:57|2977.69
20:44:58|2976.29
20:44:59|2976.13
20:45:00|2976.12
20:45:01|2975.86
20:45:03|2975.61
20:45:04|2975.86
20:45:04|2975.86
20:45:06|2975.86
20:45:06|2975.87
20:45:08|2975.86
20:45:08|2975.99
20:45:10|2975.6
20:45:10|2975.59
20:45:11|2975.59
20:45:12|2974.78
20:45:13|2974.63
20:45:15|2974.73
20:45:16|2975.17
20:45:16|2974.57
20:45:17|2974.55
20:45:18|2974.54
20:45:19|2974.54
20:45:20|2974.54
20:45:22|2974.54
20:45:23|2974.53
20:45:23|2974.46
20:45:25|2973.68
20:45:26|2973.55
20:45:28|2973.16
20:45:28|2971.51
20:45:30|2970.6
20:45:30|2970.73
20:45:32|2970.91
20:45:33|2970.26
20:45:34|2970.23
20:45:35|2969.75
20:45:37|2969.01
20:45:37|2968.99
20:45:39|2969.52
20:45:39|2969.54
20:45:41|2969.54
20:45:42|2969.54
20:45:42|2969.51
20:45:44|2969.51
20:45:44|2968.82
20:45:46|2968.7
20:45:46|2968.71
20:45:47|2968.71
20:45:48|2969.08
20:45:50|2969.
20:45:51|2969.
20:45:52|2969.01
20:45:53|2969.03
20:45:54|2969.44
20:45:55|2969.99
20:45:57|2970.
20:45:57|2969.99
20:45:59|2970.
20:46:00|2969.99
20:46:01|2970.
20:46:03|2970.13
20:46:04|2970.13
20:46:05|2970.48
20:46:05|2970.75
20:46:07|2970.75
20:46:08|2971.16
20:46:08|2971.23
20:46:09|2971.23
20:46:10|2970.74
20:46:12|2970.71
20:46:13|2970.38
20:46:14|2970.38
20:46:15|2970.38
20:46:16|2969.81
20:46:17|2969.63
20:46:18|2969.22
20:46:19|2969.1
20:46:20|2969.09
20:46:21|2969.03
20:46:22|2969.02
20:46:23|2969.11
20:46:24|2969.1
20:46:25|2969.1
20:46:26|2969.1
20:46:27|2969.11
20:46:28|2969.11
20:46:29|2969.45
20:46:30|2969.45
20:46:31|2969.9
20:46:32|2970.36
20:46:34|2970.37
20:46:35|2970.37
20:46:36|2970.37
20:46:37|2970.37
20:46:38|2970.36
20:46:39|2970.37
20:46:40|2971.25
20:46:41|2971.26
20:46:42|2971.26
20:46:43|2971.26
20:46:44|2971.26
20:46:45|2971.69
20:46:46|2971.91
20:46:47|2971.91
20:46:48|2971.91
20:46:49|2971.92
20:46:50|2972.17
20:46:51|2973.15
20:46:52|2973.94
20:46:53|2973.94
20:46:54|2974.7
20:46:55|2975.17
20:46:56|2975.17
20:46:57|2974.72
20:46:58|2974.63
20:46:59|2974.78
20:47:00|2974.77
20:47:01|2974.77
20:47:02|2974.88
20:47:03|2975.09
20:47:04|2975.09
20:47:05|2975.09
20:47:06|2974.89
20:47:07|2974.67
20:47:08|2974.67
20:47:09|2974.64
20:47:10|2975.09
20:47:11|2975.16
20:47:12|2975.16
20:47:13|2975.16
20:47:14|2976.12
20:47:15|2977.1
20:47:16|2977.72
20:47:17|2977.84
20:47:18|2977.83
20:47:19|2977.84
20:47:20|2977.83
20:47:21|2977.83
20:47:22|2977.83
20:47:23|2977.84
20:47:24|2977.84
20:47:25|2977.84
20:47:27|2977.85
20:47:28|2978.68
20:47:30|2979.14
20:47:30|2979.17
20:47:31|2979.5
20:47:32|2980.66
20:47:33|2981.77
20:47:34|2982.59
20:47:35|2982.59
20:47:37|2982.4
20:47:38|2982.38
20:47:39|2982.38
20:47:40|2981.96
20:47:41|2981.39
20:47:42|2981.08
20:47:42|2980.84
20:47:44|2981.54
20:47:45|2981.98
20:47:46|2982.52
20:47:47|2982.53
20:47:48|2982.53
20:47:49|2982.52
20:47:49|2982.2
20:47:51|2982.15
20:47:53|2981.85
20:47:53|2981.85
20:47:54|2981.86
20:47:55|2981.67
20:47:56|2981.67
20:47:57|2981.67
20:47:58|2981.67
20:47:59|2981.68
20:48:00|2981.68
20:48:01|2981.68
20:48:02|2981.68
20:48:03|2982.53
20:48:04|2982.52
20:48:05|2983.22
20:48:06|2983.6
20:48:07|2983.6
20:48:08|2983.61
20:48:09|2983.61
20:48:10|2983.61
20:48:12|2983.61
20:48:13|2983.61
20:48:14|2983.6
20:48:15|2983.05
20:48:15|2983.
20:48:17|2982.85
20:48:17|2982.85
20:48:18|2982.85
20:48:20|2982.
20:48:21|2982.29
20:48:22|2982.32
20:48:22|2982.32
20:48:24|2982.32
20:48:25|2981.68
20:48:26|2981.62
20:48:27|2981.49
20:48:29|2981.49
20:48:29|2981.49
20:48:30|2981.49
20:48:32|2981.19
20:48:34|2980.94
20:48:34|2980.93
20:48:36|2981.21
20:48:37|2981.23
20:48:39|2981.7
20:48:40|2982.92
20:48:42|2982.92
20:48:42|2982.92
20:48:43|2982.93
20:48:44|2982.92
20:48:45|2982.55
20:48:46|2982.55
20:48:47|2982.56
20:48:48|2982.56
20:48:49|2982.55
20:48:50|2982.44
20:48:51|2982.39
20:48:52|2982.38
20:48:53|2982.38
20:48:54|2982.39
20:48:56|2982.39
20:48:57|2982.39
20:48:58|2982.39
20:48:59|2982.86
20:49:00|2982.86
20:49:01|2982.85
20:49:03|2982.85
20:49:03|2982.79
20:49:04|2982.78
20:49:05|2982.66
20:49:06|2982.66
20:49:07|2982.65
20:49:08|2982.65
20:49:09|2981.91
20:49:10|2981.69
20:49:11|2982.14
20:49:12|2982.15
20:49:13|2981.48
20:49:14|2981.23
20:49:15|2981.35
20:49:16|2981.36
20:49:17|2981.36
20:49:18|2981.36
20:49:19|2981.36
20:49:20|2981.36
20:49:21|2981.36
20:49:23|2981.35
20:49:24|2981.35
20:49:25|2981.36
20:49:27|2982.1
20:49:27|2982.1
20:49:29|2982.52
20:49:29|2982.52
20:49:32|2982.51
20:49:33|2982.45
20:49:34|2982.33
20:49:36|2981.43
20:49:36|2981.43
20:49:37|2981.37
20:49:39|2981.
20:49:40|2980.97
20:49:41|2980.97
20:49:42|2981.25
20:49:43|2981.25
20:49:44|2981.72
20:49:45|2982.16
20:49:46|2982.51
20:49:47|2982.51
20:49:48|2982.52
20:49:49|2982.52
20:49:50|2982.52
20:49:51|2982.52
20:49:52|2982.52
20:49:53|2982.46
20:49:54|2982.46
20:49:55|2982.46
20:49:56|2982.45
20:49:57|2982.65
20:49:58|2982.65
20:49:59|2982.65
20:50:00|2982.66
20:50:01|2982.66
20:50:02|2982.66
20:50:03|2982.42
20:50:04|2982.03
20:50:05|2981.46
20:50:06|2981.06
20:50:07|2981.01
20:50:08|2981.44
20:50:09|2981.77
20:50:10|2981.77
20:50:11|2981.77
20:50:12|2981.77
20:50:13|2981.77
20:50:14|2981.5
20:50:15|2981.18
20:50:16|2981.17
20:50:17|2981.02
20:50:18|2981.02
20:50:19|2981.18
20:50:20|2981.17
20:50:22|2981.17
20:50:22|2981.17
20:50:24|2980.82
20:50:25|2980.59
20:50:26|2980.59
20:50:27|2980.59
20:50:27|2980.59
20:50:28|2980.01
20:50:30|2979.41
20:50:31|2979.14
20:50:32|2978.41
20:50:33|2978.4
20:50:35|2978.41
20:50:36|2978.54
20:50:37|2978.54
20:50:38|2978.68
20:50:39|2978.68
20:50:40|2978.67
20:50:42|2978.67
20:50:43|2978.67
20:50:44|2978.67
20:50:44|2978.67
20:50:46|2978.63
20:50:46|2978.41
20:50:48|2978.04
20:50:49|2978.04
20:50:49|2978.04
20:50:50|2978.04
20:50:52|2978.04
20:50:53|2978.05
20:50:53|2978.05
20:50:55|2978.05
20:50:55|2978.53
20:50:56|2978.82
20:50:58|2979.13
20:51:00|2979.98
20:51:00|2980.12
20:51:01|2980.12
20:51:03|2980.12
20:51:04|2980.12
20:51:04|2980.13
20:51:05|2980.13
20:51:07|2982.
20:51:08|2982.62
20:51:09|2982.19
20:51:10|2982.78
20:51:11|2982.78
20:51:12|2983.17
20:51:13|2983.6
20:51:14|2983.6
20:51:15|2982.67
20:51:16|2982.67
20:51:17|2982.67
20:51:18|2982.67
20:51:19|2982.67
20:51:20|2982.67
20:51:21|2982.67
20:51:22|2981.76
20:51:23|2981.76
20:51:24|2981.75
20:51:25|2981.76
20:51:26|2982.01
20:51:27|2982.2
20:51:28|2982.2
20:51:30|2982.8
20:51:31|2983.36
20:51:33|2983.6
20:51:35|2983.6
20:51:35|2983.61
20:51:37|2983.41
20:51:38|2982.69
20:51:38|2982.69
20:51:40|2982.68
20:51:41|2982.83
20:51:43|2983.41
20:51:43|2983.42
20:51:45|2983.87
20:51:46|2983.86
20:51:47|2983.87
20:51:49|2983.96
20:51:50|2983.96
20:51:51|2983.95
20:51:53|2983.95
20:51:53|2983.95
20:51:55|2983.95
20:51:56|2984.09
20:51:57|2984.46
20:51:58|2984.68
20:51:59|2984.85
20:52:01|2984.96
20:52:02|2985.26
20:52:02|2985.26
20:52:04|2985.28
20:52:04|2985.28
20:52:06|2985.28
20:52:07|2985.28
20:52:07|2985.28
20:52:09|2985.28
20:52:10|2985.28
20:52:11|2985.28
20:52:12|2985.29
20:52:13|2985.28
20:52:14|2985.99
20:52:15|2986.14
20:52:16|2986.13
20:52:17|2986.19
20:52:18|2986.56
20:52:19|2986.84
20:52:20|2986.84
20:52:21|2986.9
20:52:22|2987.
20:52:23|2986.99
20:52:24|2986.99
20:52:25|2986.99
20:52:26|2987.
20:52:27|2987.3
20:52:28|2990.95
20:52:29|2991.11
20:52:30|2991.23
20:52:31|2990.86
20:52:33|2989.76
20:52:34|2990.28
20:52:35|2990.29
20:52:37|2990.28
20:52:38|2990.28
20:52:39|2990.18
20:52:40|2989.8
20:52:41|2989.8
20:52:42|2989.8
20:52:43|2989.81
20:52:44|2989.81
20:52:45|2989.8
20:52:47|2989.81
20:52:48|2989.8
20:52:48|2989.8
20:52:49|2989.99
20:52:51|2989.99
20:52:52|2990.4
20:52:53|2990.24
20:52:53|2990.25
20:52:54|2989.99
20:52:56|2989.99
20:52:57|2989.76
20:52:58|2989.75
20:52:58|2989.26
20:52:59|2989.26
20:53:01|2988.31
20:53:02|2988.59
20:53:03|2988.59
20:53:04|2988.59
20:53:05|2988.6
20:53:06|2988.6
20:53:07|2988.59
20:53:08|2988.59
20:53:10|2988.01
20:53:10|2988.01
20:53:12|2988.01
20:53:12|2988.27
20:53:13|2988.26
20:53:14|2988.26
20:53:16|2988.26
20:53:17|2988.26
20:53:18|2988.27
20:53:19|2988.21
20:53:20|2988.03
20:53:21|2987.3
20:53:22|2987.15
20:53:23|2987.05
20:53:24|2986.56
20:53:25|2986.56
20:53:26|2985.99
20:53:27|2986.26
20:53:28|2986.26
20:53:29|2986.26
20:53:30|2986.27
20:53:31|2986.26
20:53:32|2986.27
20:53:34|2986.26
20:53:35|2985.87
20:53:36|2985.87
20:53:37|2985.87
20:53:38|2985.88
20:53:40|2985.88
20:53:40|2985.88
20:53:42|2985.67
20:53:43|2985.67
20:53:44|2985.68
20:53:45|2985.67
20:53:46|2985.67
20:53:46|2985.68
20:53:48|2985.68
20:53:49|2985.68
20:53:50|2985.67
20:53:51|2985.87
20:53:52|2985.87
20:53:53|2986.21
20:53:54|2986.21
20:53:55|2986.21
20:53:56|2986.21
20:53:57|2986.17
20:53:58|2986.07
20:53:58|2985.99
20:54:00|2985.57
20:54:01|2985.29
20:54:02|2984.82
20:54:03|2984.82
20:54:04|2984.72
20:54:05|2984.72
20:54:07|2984.28
20:54:08|2984.28
20:54:09|2984.83
20:54:09|2985.87
20:54:10|2985.88
20:54:12|2986.05
20:54:13|2986.06
20:54:13|2986.07
20:54:15|2986.32
20:54:15|2986.47
20:54:17|2986.67
20:54:18|2986.66
20:54:19|2986.48
20:54:19|2986.28
20:54:21|2986.28
20:54:21|2986.14
20:54:23|2986.
20:54:25|2985.69
20:54:25|2985.39
20:54:26|2985.37
20:54:27|2985.02
20:54:28|2985.02
20:54:29|2985.02
20:54:30|2985.02
20:54:31|2985.02
20:54:32|2985.02
20:54:33|2985.02
20:54:34|2985.02
20:54:35|2985.02
20:54:37|2985.02
20:54:39|2985.02
20:54:40|2985.02
20:54:41|2985.02
20:54:41|2985.02
20:54:43|2985.3
20:54:44|2985.32
20:54:45|2985.31
20:54:46|2985.31
20:54:47|2985.31
20:54:48|2985.32
20:54:49|2985.32
20:54:49|2985.32
20:54:50|2985.32
20:54:52|2985.32
20:54:53|2985.32
20:54:54|2985.32
20:54:55|2985.32
20:54:56|2985.32
20:54:57|2985.32
20:54:58|2985.31
20:54:58|2985.32
20:54:59|2985.31
20:55:01|2985.32
20:55:02|2985.31
20:55:04|2986.11
20:55:05|2986.16
20:55:06|2986.16
20:55:07|2986.16
20:55:08|2986.26
20:55:09|2986.26
20:55:10|2986.11
20:55:11|2986.11
20:55:12|2986.11
20:55:13|2986.11
20:55:14|2986.28
20:55:15|2986.44
20:55:16|2986.44
20:55:17|2986.44
20:55:18|2986.39
20:55:19|2986.42
20:55:20|2986.43
20:55:21|2986.6
20:55:22|2986.6
20:55:23|2986.6
20:55:23|2986.6
20:55:25|2986.6
20:55:25|2986.44
20:55:27|2986.44
20:55:28|2986.44
20:55:28|2986.44
20:55:29|2986.44
20:55:31|2986.59
20:55:32|2987.05
20:55:33|2988.31
20:55:34|2988.97
20:55:36|2990.75
20:55:37|2990.31
20:55:38|2990.31
20:55:38|2990.3
20:55:40|2990.3
20:55:41|2991.02
20:55:42|2991.3
20:55:43|2991.12
20:55:44|2991.1
20:55:45|2991.1
20:55:47|2991.39
20:55:47|2991.4
20:55:48|2991.4
20:55:49|2991.4
20:55:50|2991.42
20:55:51|2991.31
20:55:52|2991.61
20:55:54|2993.1
20:55:54|2992.64
20:55:55|2992.42
20:55:56|2992.25
20:55:57|2992.25
20:55:58|2992.18
20:55:59|2992.18
20:56:00|2992.18
20:56:02|2993.18
20:56:03|2993.18
20:56:04|2992.67
20:56:05|2992.67
20:56:06|2992.66
20:56:07|2992.67
20:56:09|2991.94
20:56:10|2991.43
20:56:11|2991.42
20:56:12|2990.41
20:56:12|2990.4
20:56:13|2990.41
20:56:14|2990.4
20:56:15|2990.89
20:56:17|2991.17
20:56:17|2991.59
20:56:19|2991.59
20:56:20|2991.42
20:56:21|2991.42
20:56:21|2991.42
20:56:23|2991.41
20:56:23|2991.41
20:56:24|2991.41
20:56:25|2991.41
20:56:27|2991.16
20:56:28|2991.16
20:56:29|2990.93
20:56:30|2991.08
20:56:31|2990.67
20:56:32|2990.67
20:56:33|2990.68
20:56:34|2990.68
20:56:35|2990.91
20:56:37|2990.3
20:56:37|2990.31
20:56:39|2990.26
20:56:40|2990.21
20:56:42|2990.21
20:56:43|2990.21
20:56:43|2990.2
20:56:45|2990.21
20:56:45|2990.2
20:56:47|2988.5
20:56:48|2988.42
20:56:49|2988.29
20:56:50|2988.29
20:56:51|2988.29
20:56:52|2987.8
20:56:53|2987.63
20:56:54|2987.96
20:56:55|2988.06
20:56:56|2988.06
20:56:57|2988.06
20:56:58|2988.06
20:56:59|2988.07
20:57:01|2988.06
20:57:02|2988.06
20:57:03|2988.07
20:57:03|2988.07
20:57:05|2988.07
20:57:06|2988.07
20:57:06|2988.07
20:57:08|2987.96
20:57:08|2987.96
20:57:09|2987.96
20:57:11|2987.89
20:57:12|2987.89
20:57:13|2987.89
20:57:14|2987.89
20:57:15|2987.89
20:57:16|2987.89
20:57:17|2987.88
20:57:18|2987.66
20:57:19|2987.65
20:57:20|2987.65
20:57:21|2987.65
20:57:22|2987.65
20:57:23|2987.65
20:57:24|2987.65
20:57:25|2988.57
20:57:27|2988.57
20:57:27|2988.58
20:57:29|2988.09
20:57:29|2988.1
20:57:30|2988.1
20:57:31|2988.1
20:57:32|2988.1
20:57:33|2988.09
20:57:34|2988.09
20:57:35|2988.1
20:57:36|2988.1
20:57:38|2988.1
20:57:39|2988.1
20:57:40|2988.1
20:57:41|2988.1
20:57:42|2988.1
20:57:43|2988.1
20:57:44|2988.1
20:57:45|2988.1
20:57:46|2988.09
20:57:47|2988.1
20:57:48|2988.09
20:57:49|2988.09
20:57:50|2988.09
20:57:51|2988.09
20:57:53|2988.09
20:57:53|2987.91
20:57:54|2987.91
20:57:55|2987.9
20:57:56|2987.9
20:57:58|2987.9
20:57:59|2987.9
20:58:00|2987.9
20:58:01|2987.91
20:58:02|2987.91
20:58:03|2987.91
20:58:04|2987.9
20:58:05|2988.36
20:58:06|2988.8
20:58:07|2988.8
20:58:08|2988.37
20:58:09|2988.37
20:58:10|2988.11
20:58:11|2988.11
20:58:12|2988.12
20:58:13|2988.68
20:58:14|2989.23
20:58:15|2989.23
20:58:16|2988.98
20:58:17|2988.99
20:58:18|2988.99
20:58:19|2988.99
20:58:20|2988.98
20:58:21|2988.98
20:58:22|2988.99
20:58:23|2988.98
20:58:24|2988.99
20:58:25|2988.24
20:58:26|2988.25
20:58:27|2988.24
20:58:28|2988.24
20:58:29|2988.24
20:58:30|2988.24
20:58:31|2988.25
20:58:32|2988.25
20:58:33|2988.25
20:58:34|2988.25
20:58:35|2988.19
20:58:36|2988.08
20:58:38|2988.07
20:58:39|2988.07
20:58:40|2988.
20:58:40|2988.18
20:58:41|2988.18
20:58:43|2988.19
20:58:44|2987.27
20:58:45|2987.27
20:58:46|2987.27
20:58:47|2987.28
20:58:49|2987.28
20:58:49|2987.28
20:58:50|2987.27
20:58:51|2987.27
20:58:52|2987.27
20:58:53|2987.27
20:58:54|2987.27
20:58:56|2987.
20:58:58|2987.
20:58:58|2987.
20:58:59|2987.
20:59:00|2987.01
20:59:01|2987.
20:59:02|2987.01
20:59:03|2987.01
20:59:04|2987.
20:59:06|2987.
20:59:07|2987.01
20:59:08|2987.01
20:59:09|2987.
20:59:10|2987.
20:59:11|2986.26
20:59:12|2986.26
20:59:13|2986.26
20:59:14|2986.26
20:59:14|2986.26
20:59:15|2986.26
20:59:17|2986.26
20:59:19|2986.26
20:59:19|2986.26
20:59:20|2986.25
20:59:21|2986.25
20:59:22|2986.25
20:59:23|2986.07
20:59:24|2986.07
20:59:25|2986.04
20:59:27|2986.04
20:59:27|2986.04
20:59:28|2986.
20:59:29|2986.
20:59:31|2986.
20:59:31|2985.32
20:59:33|2985.33
20:59:33|2985.33
20:59:34|2985.54
20:59:35|2985.54
20:59:36|2985.54
20:59:37|2985.55
20:59:39|2985.55
20:59:39|2985.75
20:59:41|2985.81
20:59:42|2985.81
20:59:43|2985.81
20:59:44|2985.81
20:59:45|2985.81
20:59:46|2985.8
20:59:48|2985.81
20:59:49|2985.81
20:59:49|2985.81
20:59:51|2986.74
20:59:51|2987.01
20:59:52|2987.07
20:59:54|2987.07
20:59:55|2987.07
20:59:56|2987.16
20:59:57|2987.16
20:59:59|2987.26
21:00:00|2987.25
21:00:00|2987.26
21:00:02|2987.26
21:00:03|2987.26
21:00:04|2987.25
21:00:04|2987.26
21:00:05|2987.26
21:00:06|2987.26
21:00:08|2987.29
21:00:09|2987.31
21:00:10|2987.31
21:00:10|2987.67
21:00:11|2987.67
21:00:13|2987.67
21:00:14|2987.77
21:00:15|2987.77
21:00:16|2987.32
21:00:17|2987.3
21:00:18|2986.94
21:00:19|2986.94
21:00:20|2986.94
21:00:21|2986.73
21:00:23|2986.73
21:00:24|2986.65
21:00:24|2986.65
21:00:26|2986.65
21:00:26|2986.65
21:00:27|2986.64
21:00:29|2986.64
21:00:29|2986.64
21:00:31|2986.64
21:00:32|2986.64
21:00:33|2986.64
21:00:33|2986.64
21:00:35|2986.64
21:00:36|2986.65
21:00:37|2986.64
21:00:37|2986.64
21:00:38|2986.64
21:00:40|2986.64
21:00:42|2986.65
21:00:43|2986.65
21:00:44|2986.65
21:00:45|2986.65
21:00:46|2986.64
21:00:47|2986.65
21:00:48|2986.65
21:00:49|2986.64
21:00:49|2986.64
21:00:51|2986.64
21:00:52|2986.64
21:00:53|2986.64
21:00:54|2986.64
21:00:55|2986.64
21:00:57|2986.64
21:00:57|2986.78
21:00:58|2986.94
21:01:00|2987.57
21:01:02|2987.58
21:01:02|2987.57
21:01:03|2987.57
21:01:04|2987.57
21:01:05|2987.58
21:01:06|2987.58
21:01:07|2987.57
21:01:08|2987.58
21:01:09|2987.58
21:01:10|2987.58
21:01:11|2987.57
21:01:12|2987.58
21:01:13|2987.58
21:01:14|2987.58
21:01:15|2987.92
21:01:16|2987.92
21:01:17|2987.93
21:01:18|2987.93
21:01:19|2987.93
21:01:20|2987.93
21:01:21|2987.93
21:01:22|2987.93
21:01:23|2987.93
21:01:24|2987.93
21:01:25|2987.93
21:01:26|2987.93
21:01:27|2987.93
21:01:28|2988.6
21:01:29|2988.61
21:01:30|2989.24
21:01:31|2989.24
21:01:32|2989.25
21:01:33|2989.72
21:01:34|2989.99
21:01:35|2989.99
21:01:36|2989.98
21:01:37|2989.99
21:01:38|2990.08
21:01:39|2990.41
21:01:40|2990.49
21:01:42|2990.56
21:01:42|2990.92
21:01:45|2991.41
21:01:45|2991.42
21:01:46|2990.95
21:01:47|2990.95
21:01:48|2990.95
21:01:49|2990.95
21:01:50|2990.95
21:01:51|2990.94
21:01:52|2990.94
21:01:53|2990.94
21:01:54|2990.95
21:01:55|2990.95
21:01:56|2990.94
21:01:57|2990.95
21:01:58|2990.95
21:01:59|2990.95
21:02:00|2990.94
21:02:01|2990.94
21:02:02|2990.94
21:02:03|2990.94
21:02:04|2990.94
21:02:05|2989.8
21:02:06|2989.75
21:02:07|2989.76
21:02:08|2989.76
21:02:09|2989.54
21:02:10|2989.53
21:02:11|2989.53
21:02:12|2989.28
21:02:14|2989.5
21:02:16|2989.49
21:02:16|2989.49
21:02:17|2989.49
21:02:18|2989.5
21:02:19|2989.49
21:02:20|2989.49
21:02:21|2989.49
21:02:23|2989.49
21:02:24|2989.49
21:02:25|2989.5
21:02:25|2989.5
21:02:27|2989.49
21:02:27|2989.49
21:02:29|2989.49
21:02:30|2989.5
21:02:31|2989.5
21:02:32|2989.49
21:02:32|2989.5
21:02:34|2989.5
21:02:35|2989.5
21:02:36|2989.49
21:02:37|2989.49
21:02:38|2989.49
21:02:39|2989.49
21:02:40|2989.5
21:02:40|2989.49
21:02:41|2989.5
21:02:43|2989.49
21:02:45|2989.49
21:02:45|2989.49
21:02:47|2989.49
21:02:48|2989.49
21:02:49|2989.49
21:02:50|2989.49
21:02:51|2989.5
21:02:52|2989.5
21:02:53|2989.49
21:02:54|2989.49
21:02:56|2989.49
21:02:57|2989.49
21:02:57|2989.49
21:02:59|2990.15
21:03:00|2990.86
21:03:01|2990.86
21:03:02|2990.85
21:03:03|2990.86
21:03:04|2991.19
21:03:05|2991.19
21:03:05|2991.19
21:03:08|2991.19
21:03:08|2991.18
21:03:09|2990.96
21:03:10|2990.96
21:03:11|2991.2
21:03:12|2991.36
21:03:13|2991.37
21:03:14|2991.36
21:03:15|2991.82
21:03:16|2992.04
21:03:17|2992.04
21:03:18|2992.04
21:03:19|2992.04
21:03:20|2992.04
21:03:21|2992.04
21:03:22|2992.04
21:03:23|2992.04
21:03:24|2992.04
21:03:25|2992.04
21:03:26|2992.04
21:03:27|2992.04
21:03:28|2992.05
21:03:29|2992.05
21:03:30|2992.05
21:03:31|2992.04
21:03:32|2992.05
21:03:33|2992.05
21:03:34|2992.05
21:03:35|2992.09
21:03:36|2992.63
21:03:37|2992.63
21:03:38|2992.63
21:03:39|2992.64
21:03:40|2992.63
21:03:41|2992.63
21:03:42|2992.63
21:03:44|2992.63
21:03:46|2992.63
21:03:47|2992.63
21:03:49|2992.63
21:03:49|2992.6
21:03:51|2992.19
21:03:51|2992.19
21:03:53|2992.19
21:03:54|2992.2
21:03:55|2992.2
21:03:57|2992.29
21:03:57|2992.29
21:03:58|2992.29
21:03:59|2992.29
21:04:00|2992.3
21:04:01|2992.3
21:04:02|2992.29
21:04:03|2992.29
21:04:04|2992.3
21:04:05|2992.3
21:04:06|2992.3
21:04:07|2992.29
21:04:08|2992.29
21:04:09|2992.29
21:04:11|2992.17
21:04:11|2992.17
21:04:14|2992.05
21:04:14|2992.05
21:04:16|2992.05
21:04:18|2991.65
21:04:19|2991.65
21:04:20|2992.
21:04:21|2992.
21:04:22|2992.
21:04:23|2992.
21:04:24|2992.
21:04:25|2992.
21:04:26|2992.
21:04:27|2992.
21:04:28|2992.01
21:04:29|2992.01
21:04:30|2992.
21:04:31|2992.
21:04:32|2992.01
21:04:33|2992.01
21:04:34|2992.01
21:04:35|2992.13
21:04:36|2992.13
21:04:37|2992.14
21:04:38|2992.29
21:04:39|2992.29
21:04:40|2992.29
21:04:41|2992.3
21:04:43|2992.29
21:04:43|2992.29
21:04:45|2992.29
21:04:46|2992.29
21:04:47|2992.3
21:04:48|2992.31
21:04:49|2992.31
21:04:50|2992.31
21:04:51|2992.3
21:04:52|2992.3
21:04:53|2992.3
21:04:54|2992.3
21:04:56|2992.8
21:04:56|2992.99
21:04:57|2992.99
21:04:59|2993.
21:05:00|2993.28
21:05:01|2993.35
21:05:02|2993.35
21:05:03|2993.68
21:05:04|2993.68
21:05:04|2993.29
21:05:05|2993.57
21:05:07|2993.58
21:05:08|2993.58
21:05:09|2993.58
21:05:10|2993.59
21:05:11|2993.59
21:05:12|2993.59
21:05:13|2993.58
21:05:14|2993.58
21:05:16|2993.59
21:05:16|2993.58
21:05:17|2993.58
21:05:18|2993.58
21:05:20|2993.59
21:05:21|2993.73
21:05:22|2994.63
21:05:23|2994.68
21:05:23|2994.68
21:05:25|2994.68
21:05:25|2994.68
21:05:26|2994.67
21:05:28|2994.54
21:05:29|2994.55
21:05:30|2994.38
21:05:31|2994.2
21:05:32|2994.21
21:05:33|2994.21
21:05:34|2994.21
21:05:35|2994.21
21:05:36|2994.21
21:05:37|2993.31
21:05:38|2992.87
21:05:39|2992.87
21:05:40|2992.86
21:05:41|2992.86
21:05:42|2992.56
21:05:43|2992.56
21:05:44|2992.56
21:05:45|2992.56
21:05:47|2992.52
21:05:48|2992.39
21:05:49|2992.39
21:05:50|2992.4
21:05:52|2992.39
21:05:53|2992.4
21:05:54|2992.4
21:05:55|2992.39
21:05:57|2992.39
21:05:57|2992.4
21:05:58|2992.4
21:05:59|2992.4
21:06:00|2992.39
21:06:01|2992.4
21:06:02|2992.4
21:06:03|2992.4
21:06:04|2992.4
21:06:05|2992.36
21:06:06|2992.31
21:06:07|2992.31
21:06:08|2992.3
21:06:09|2992.22
21:06:10|2992.21
21:06:11|2992.15
21:06:12|2992.15
21:06:13|2992.14
21:06:14|2992.15
21:06:15|2992.15
21:06:16|2992.15
21:06:17|2992.15
21:06:18|2992.15
21:06:20|2992.39
21:06:21|2992.4
21:06:22|2992.4
21:06:23|2992.39
21:06:24|2992.4
21:06:25|2992.39
21:06:26|2992.4
21:06:27|2992.4
21:06:28|2992.4
21:06:29|2992.4
21:06:30|2992.39
21:06:32|2992.39
21:06:32|2992.4
21:06:33|2992.39
21:06:34|2992.39
21:06:35|2991.66
21:06:36|2991.21
21:06:37|2991.21
21:06:38|2991.21
21:06:39|2991.2
21:06:40|2991.2
21:06:41|2991.2
21:06:42|2991.2
21:06:43|2991.2
21:06:44|2991.21
21:06:45|2991.2
21:06:47|2991.02
21:06:49|2990.27
21:06:50|2990.27
21:06:50|2990.27
21:06:51|2989.97
21:06:52|2988.19
21:06:54|2988.07
21:06:55|2987.75
21:06:56|2987.66
21:06:56|2987.66
21:06:57|2987.66
21:06:58|2986.94
21:06:59|2986.78
21:07:01|2986.75
21:07:02|2986.75
21:07:03|2986.75
21:07:05|2986.75
21:07:06|2986.56
21:07:06|2986.33
21:07:08|2986.33
21:07:08|2987.06
21:07:09|2987.21
21:07:10|2987.22
21:07:12|2987.21
21:07:13|2987.21
21:07:13|2987.24
21:07:14|2987.36
21:07:16|2987.86
21:07:17|2987.77
21:07:18|2987.77
21:07:19|2987.69
21:07:20|2987.69
21:07:21|2987.68
21:07:22|2987.69
21:07:23|2987.68
21:07:24|2987.69
21:07:25|2987.69
21:07:26|2987.07
21:07:27|2986.29
21:07:28|2986.29
21:07:29|2986.29
21:07:30|2986.29
21:07:31|2986.29
21:07:32|2986.29
21:07:33|2986.28
21:07:34|2985.86
21:07:35|2985.86
21:07:36|2985.86
21:07:37|2985.86
21:07:38|2985.76
21:07:39|2985.76
21:07:40|2985.33
21:07:41|2985.33
21:07:42|2985.33
21:07:43|2985.33
21:07:45|2985.33
21:07:45|2985.33
21:07:46|2986.18
21:07:48|2986.55
21:07:49|2986.55
21:07:51|2986.55
21:07:52|2986.55
21:07:53|2986.55
21:07:54|2986.54
21:07:55|2986.55
21:07:56|2986.54
21:07:57|2986.54
21:07:59|2986.36
21:08:00|2986.35
21:08:00|2986.34
21:08:02|2986.34
21:08:03|2985.97
21:08:04|2985.97
21:08:04|2985.97
21:08:06|2985.98
21:08:07|2985.97
21:08:08|2985.97
21:08:09|2985.94
21:08:10|2985.8
21:08:11|2985.8
21:08:12|2985.8
21:08:13|2985.62
21:08:14|2985.63
21:08:16|2985.62
21:08:16|2985.63
21:08:17|2985.63
21:08:18|2985.63
21:08:19|2985.63
21:08:20|2985.47
21:08:21|2985.48
21:08:22|2985.47
21:08:24|2985.33
21:08:24|2985.32
21:08:27|2985.32
21:08:27|2985.32
21:08:28|2985.38
21:08:29|2985.56
21:08:30|2985.57
21:08:31|2985.57
21:08:32|2985.98
21:08:33|2985.97
21:08:34|2985.98
21:08:35|2985.97
21:08:37|2985.97
21:08:38|2985.98
21:08:39|2985.98
21:08:39|2986.71
21:08:40|2986.71
21:08:42|2986.79
21:08:43|2986.79
21:08:44|2986.79
21:08:44|2987.17
21:08:45|2987.17
21:08:47|2987.18
21:08:49|2987.18
21:08:50|2987.31
21:08:52|2987.35
21:08:52|2987.48
21:08:54|2987.49
21:08:55|2987.48
21:08:57|2987.53
21:08:58|2987.96
21:08:59|2987.95
21:09:00|2987.96
21:09:01|2987.92
21:09:02|2987.92
21:09:04|2987.92
21:09:04|2987.91
21:09:06|2987.91
21:09:06|2987.91
21:09:08|2987.91
21:09:08|2987.91
21:09:10|2987.92
21:09:11|2987.92
21:09:12|2987.91
21:09:13|2987.91
21:09:14|2987.91
21:09:15|2987.91
21:09:17|2987.91
21:09:17|2987.91
21:09:19|2987.91
21:09:20|2987.92
21:09:21|2987.18
21:09:22|2987.18
21:09:23|2987.17
21:09:24|2987.17
21:09:26|2987.17
21:09:27|2987.17
21:09:28|2987.17
21:09:28|2987.17
21:09:29|2987.17
21:09:30|2987.17
21:09:32|2987.18
21:09:33|2987.18
21:09:34|2987.18
21:09:35|2987.18
21:09:36|2987.17
21:09:37|2987.18
21:09:38|2987.17
21:09:39|2987.18
21:09:40|2987.17
21:09:41|2987.18
21:09:42|2987.18
21:09:43|2987.18
21:09:44|2987.18
21:09:45|2987.17
21:09:46|2987.61
21:09:47|2987.62
21:09:48|2987.61
21:09:50|2987.61
21:09:51|2987.61
21:09:52|2987.61
21:09:53|2987.61
21:09:54|2987.62
21:09:56|2987.61
21:09:57|2987.61
21:09:58|2987.61
21:09:59|2987.61
21:10:00|2987.65
21:10:01|2987.74
21:10:02|2987.73
21:10:03|2987.74
21:10:04|2987.74
21:10:05|2987.74
21:10:06|2987.74
21:10:06|2987.74
21:10:08|2987.73
21:10:09|2987.73
21:10:10|2987.74
21:10:11|2987.74
21:10:12|2987.73
21:10:13|2987.92
21:10:14|2987.95
21:10:15|2987.95
21:10:16|2987.95
21:10:17|2987.95
21:10:17|2987.95
21:10:18|2987.94
21:10:20|2987.94
21:10:21|2987.94
21:10:22|2988.
21:10:23|2988.26
21:10:24|2988.4
21:10:25|2988.39
21:10:26|2988.77
21:10:26|2988.98
21:10:28|2988.99
21:10:29|2989.31
21:10:30|2989.31
21:10:31|2989.31
21:10:31|2989.54
21:10:33|2989.55
21:10:33|2989.54
21:10:35|2989.54
21:10:35|2989.55
21:10:37|2989.69
21:10:38|2989.77
21:10:39|2989.99
21:10:40|2990.
21:10:41|2989.99
21:10:42|2989.99
21:10:43|2989.99
21:10:44|2990.04
21:10:45|2990.54
21:10:46|2990.55
21:10:47|2990.95
21:10:48|2990.95
21:10:49|2990.96
21:10:49|2990.96
21:10:52|2991.94
21:10:52|2991.95
21:10:54|2991.98
21:10:55|2991.98
21:10:56|2991.98
21:10:57|2991.99
21:10:58|2992.23
21:10:59|2992.35
21:10:59|2992.63
21:11:00|2992.63
21:11:02|2992.63
21:11:03|2992.64
21:11:04|2992.64
21:11:04|2992.63
21:11:06|2992.64
21:11:07|2992.64
21:11:08|2992.58
21:11:08|2991.92
21:11:10|2991.24
21:11:11|2991.23
21:11:12|2991.23
21:11:13|2991.23
21:11:13|2991.24
21:11:15|2991.23
21:11:16|2991.24
21:11:17|2991.24
21:11:17|2991.23
21:11:20|2991.25
21:11:20|2991.25
21:11:21|2991.25
21:11:22|2991.25
21:11:23|2991.25
21:11:25|2991.25
21:11:26|2991.25
21:11:28|2991.24
21:11:28|2991.25
21:11:30|2991.25
21:11:31|2991.24
21:11:32|2991.25
21:11:32|2991.25
21:11:34|2991.24
21:11:34|2991.24
21:11:35|2991.25
21:11:36|2991.25
21:11:38|2991.25
21:11:39|2991.25
21:11:40|2991.24
21:11:40|2991.25
21:11:41|2991.99
21:11:43|2991.99
21:11:43|2991.99
21:11:45|2991.99
21:11:46|2991.99
21:11:47|2992.
21:11:48|2991.99
21:11:49|2991.99
21:11:50|2992.14
21:11:52|2992.58
21:11:52|2992.58
21:11:53|2992.58
21:11:55|2992.58
21:11:56|2992.58
21:11:57|2992.58
21:11:58|2992.59
21:11:59|2992.59
21:12:00|2992.58
21:12:01|2992.64
21:12:03|2992.72
21:12:04|2992.72
21:12:05|2992.72
21:12:05|2992.72
21:12:06|2992.71
21:12:08|2992.71
21:12:09|2992.71
21:12:10|2992.71
21:12:11|2992.56
21:12:12|2992.55
21:12:13|2992.55
21:12:14|2992.55
21:12:15|2992.55
21:12:16|2992.56
21:12:17|2992.55
21:12:18|2992.55
21:12:19|2992.55
21:12:20|2992.12
21:12:21|2992.11
21:12:22|2992.11
21:12:23|2992.11
21:12:24|2992.56
21:12:25|2992.56
21:12:26|2992.56
21:12:27|2992.56
21:12:28|2992.55
21:12:29|2992.55
21:12:30|2992.55
21:12:31|2992.55
21:12:32|2992.55
21:12:33|2992.55
21:12:34|2992.55
21:12:35|2992.56
21:12:36|2992.56
21:12:37|2992.56
21:12:38|2992.56
21:12:39|2992.56
21:12:40|2992.56
21:12:41|2992.53
21:12:42|2992.53
21:12:43|2992.54
21:12:44|2992.54
21:12:45|2992.54
21:12:46|2992.53
21:12:47|2992.53
21:12:48|2992.54
21:12:49|2992.53
21:12:50|2992.25
21:12:51|2992.25
21:12:53|2994.1
21:12:53|2993.86
21:12:55|2993.86
21:12:56|2993.98
21:12:57|2995.13
21:12:58|2996.08
21:12:59|2996.94
21:13:00|2998.06
21:13:02|2997.79
21:13:03|2998.3
21:13:04|2998.31
21:13:05|2997.74
21:13:06|2997.99
21:13:07|2997.16
21:13:08|2997.78
21:13:09|2998.14
21:13:10|2997.7
21:13:11|2997.7
21:13:12|2997.7
21:13:13|2997.45
21:13:14|2997.44
21:13:15|2997.54
21:13:16|2997.54
21:13:17|2997.68
21:13:18|2997.7
21:13:19|2997.73
21:13:20|2997.73
21:13:21|2997.73
21:13:22|2997.73
21:13:23|2997.66
21:13:24|2997.67
21:13:25|2996.35
21:13:26|2996.34
21:13:27|2995.88
21:13:28|2995.87
21:13:29|2995.6
21:13:30|2994.89
21:13:31|2994.68
21:13:32|2994.34
21:13:33|2994.77
21:13:34|2994.63
21:13:35|2994.63
21:13:36|2994.4
21:13:37|2994.57
21:13:38|2995.
21:13:39|2994.99
21:13:40|2995.
21:13:41|2995.
21:13:42|2995.
21:13:43|2995.
21:13:44|2995.
21:13:45|2996.18
21:13:46|2996.04
21:13:47|2996.05
21:13:48|2996.05
21:13:49|2996.16
21:13:50|2996.35
21:13:51|2996.34
21:13:52|2996.46
21:13:53|2996.51
21:13:55|2996.03
21:13:56|2995.86
21:13:58|2995.86
21:13:58|2995.86
21:14:00|2995.87
21:14:02|2996.
21:14:02|2996.3
21:14:03|2996.31
21:14:04|2996.31
21:14:05|2996.31
21:14:06|2996.31
21:14:07|2996.53
21:14:08|2995.87
21:14:09|2995.87
21:14:10|2997.24
21:14:11|2997.17
21:14:12|2997.51
21:14:13|2997.51
21:14:14|2997.67
21:14:15|2997.67
21:14:16|2997.67
21:14:17|2997.32
21:14:19|2997.32
21:14:19|2996.79
21:14:20|2996.79
21:14:22|2996.78
21:14:23|2996.78
21:14:23|2996.79
21:14:25|2997.
21:14:26|2997.
21:14:27|2997.
21:14:28|2997.
21:14:29|2996.99
21:14:30|2997.48
21:14:31|2997.49
21:14:32|2997.73
21:14:33|2998.07
21:14:33|2998.08
21:14:35|2998.08
21:14:36|2998.08
21:14:37|2998.07
21:14:37|2999.14
21:14:39|2999.14
21:14:40|3000.
21:14:40|3000.33
21:14:42|3000.33
21:14:43|3000.7
21:14:43|3000.7
21:14:44|3000.57
21:14:46|3000.79
21:14:47|3000.28
21:14:48|3000.52
21:14:49|3000.34
21:14:49|3000.53
21:14:50|3000.53
21:14:52|3000.53
21:14:53|3003.32
21:14:55|3003.87
21:14:55|3003.65
21:14:57|3003.53
21:14:58|3003.53
21:14:59|3003.44
21:15:00|3003.43
21:15:00|3003.29
21:15:02|3003.29
21:15:03|3004.5
21:15:04|3003.99
21:15:05|3003.99
21:15:06|3004.
21:15:07|3004.
21:15:08|3003.52
21:15:09|3002.84
21:15:10|3002.75
21:15:11|3003.2
21:15:13|3003.01
21:15:13|3003.01
21:15:15|3003.01
21:15:16|3003.02
21:15:16|3003.02
21:15:18|3003.02
21:15:18|3003.01
21:15:20|3003.28
21:15:21|3003.28
21:15:22|3003.28
21:15:23|3003.28
21:15:24|3003.28
21:15:25|3003.27
21:15:26|3003.27
21:15:27|3002.63
21:15:28|3002.89
21:15:29|3002.89
21:15:30|3002.89
21:15:31|3002.71
21:15:32|3002.65
21:15:33|3002.64
21:15:34|3002.64
21:15:35|3002.64
21:15:36|3002.23
21:15:37|3002.43
21:15:38|3002.43
21:15:39|3002.44
21:15:40|3002.43
21:15:41|3002.44
21:15:42|3001.73
21:15:43|3001.09
21:15:44|3001.09
21:15:45|3000.59
21:15:46|3000.
21:15:47|2999.47
21:15:48|2999.41
21:15:49|2999.
21:15:50|2999.
21:15:51|2999.
21:15:52|2999.
21:15:53|2998.42
21:15:54|2998.43
21:15:56|2998.43
21:15:57|2998.43
21:15:58|2998.43
21:15:59|2998.43
21:16:00|2998.43
21:16:01|2998.43
21:16:02|2998.43
21:16:03|2998.43
21:16:04|2998.4
21:16:06|2998.4
21:16:07|2998.4
21:16:07|2998.4
21:16:09|2998.05
21:16:10|2998.
21:16:11|2998.43
21:16:12|2998.42
21:16:13|2998.42
21:16:14|2999.16
21:16:15|2999.17
21:16:16|2999.17
21:16:17|2999.17
21:16:18|3000.58
21:16:19|3000.59
21:16:20|3001.32
21:16:21|3001.76
21:16:22|3001.76
21:16:24|3002.2
21:16:24|3002.41
21:16:25|3002.22
21:16:26|3001.96
21:16:28|3001.96
21:16:28|3001.95
21:16:30|3001.95
21:16:31|3001.95
21:16:31|3002.57
21:16:32|3002.02
21:16:34|3002.02
21:16:34|3002.05
21:16:35|3002.05
21:16:37|3002.34
21:16:37|3002.21
21:16:39|3002.16
21:16:39|3002.17
21:16:41|3002.16
21:16:41|3002.16
21:16:42|3002.17
21:16:43|3002.16
21:16:44|3002.17
21:16:45|3002.17
21:16:46|3001.48
21:16:48|3001.48
21:16:48|3001.48
21:16:49|3001.48
21:16:50|3001.46
21:16:51|3001.46
21:16:53|3001.3
21:16:54|3001.3
21:16:54|3001.3
21:16:56|3001.06
21:16:57|3000.71
21:16:58|3000.71
21:16:59|3000.71
21:17:00|3000.7
21:17:02|3000.7
21:17:02|3000.7
21:17:04|3000.7
21:17:05|3000.46
21:17:06|3000.46
21:17:06|3000.46
21:17:08|3000.45
21:17:09|3000.25
21:17:10|3000.25
21:17:10|3000.07
21:17:12|3000.07
21:17:13|3000.01
21:17:13|3000.
21:17:14|2999.64
21:17:16|2999.41
21:17:16|2999.33
21:17:17|2999.33
21:17:19|2999.32
21:17:20|2998.93
21:17:21|2998.92
21:17:22|2998.92
21:17:23|2998.92
21:17:24|2998.92
21:17:25|2998.92
21:17:26|2998.92
21:17:28|2998.92
21:17:28|2998.92
21:17:29|2998.92
21:17:31|2998.93
21:17:31|2998.93
21:17:33|3001.71
21:17:34|3001.96
21:17:35|3001.95
21:17:36|3001.95
21:17:37|3002.16
21:17:38|3002.16
21:17:39|3002.17
21:17:40|3002.16
21:17:41|3002.17
21:17:42|3002.17
21:17:43|3002.16
21:17:44|3002.17
21:17:45|3002.17
21:17:46|3002.16
21:17:47|3002.16
21:17:48|3002.17
21:17:50|3002.16
21:17:50|3002.17
21:17:52|3002.17
21:17:53|3002.17
21:17:54|3002.17
21:17:55|3002.23
21:17:56|3002.42
21:17:58|3002.43
21:17:58|3002.43
21:17:59|3002.43
21:18:01|3003.38
21:18:02|3002.64
21:18:04|3002.63
21:18:05|3002.64
21:18:07|3003.06
21:18:07|3003.05
21:18:08|3002.64
21:18:09|3002.63
21:18:10|3002.63
21:18:11|3002.63
21:18:12|3002.63
21:18:13|3002.63
21:18:14|3002.64
21:18:15|3002.64
21:18:16|3002.64
21:18:17|3001.97
21:18:18|3001.96
21:18:19|3001.86
21:18:20|3001.86
21:18:21|3001.87
21:18:22|3001.87
21:18:23|3002.02
21:18:24|3002.12
21:18:25|3002.12
21:18:26|3002.12
21:18:27|3002.11
21:18:28|3002.11
21:18:29|3002.11
21:18:30|3002.12
21:18:31|3002.12
21:18:32|3002.12
21:18:33|3002.07
21:18:34|3001.46
21:18:35|3001.4
21:18:36|3001.4
21:18:37|3001.39
21:18:38|3000.61
21:18:40|3000.61
21:18:40|3000.61
21:18:42|3000.79
21:18:43|3000.79
21:18:44|3000.8
21:18:45|3000.79
21:18:46|3000.79
21:18:46|3000.8
21:18:48|3000.8
21:18:49|3000.79
21:18:50|3000.75
21:18:51|3000.76
21:18:52|3000.76
21:18:53|3000.65
21:18:54|3000.66
21:18:55|3000.66
21:18:56|3000.63
21:18:57|3000.42
21:18:59|3000.
21:18:59|3000.
21:19:00|3000.2
21:19:01|3000.2
21:19:02|3000.2
21:19:04|3000.2
21:19:05|3000.2
21:19:05|3000.19
21:19:08|3000.19
21:19:08|2999.75
21:19:09|2999.98
21:19:10|3000.2
21:19:12|3000.79
21:19:13|3001.6
21:19:14|3001.6
21:19:15|3001.6
21:19:16|3001.6
21:19:17|3001.6
21:19:18|3001.6
21:19:19|3001.61
21:19:19|3001.6
21:19:21|3001.56
21:19:22|3001.56
21:19:23|3001.57
21:19:24|3001.57
21:19:25|3001.57
21:19:25|3001.57
21:19:26|3001.56
21:19:28|3001.56
21:19:28|3001.57
21:19:29|3001.56
21:19:30|3001.56
21:19:32|3001.33
21:19:33|3001.33
21:19:34|3001.33
21:19:35|3001.34
21:19:36|3001.34
21:19:37|3001.33
21:19:38|3001.13
21:19:40|3001.12
21:19:40|3001.12
21:19:41|3001.11
21:19:42|3001.11
21:19:43|3001.11
21:19:44|3000.83
21:19:45|3000.83
21:19:46|3000.83
21:19:47|3000.83
21:19:48|3000.83
21:19:49|3000.83
21:19:50|3000.83
21:19:51|3000.11
21:19:52|2999.41
21:19:53|2999.4
21:19:54|2999.01
21:19:55|2998.97
21:19:56|2998.97
21:19:57|2998.93
21:19:58|2998.92
21:20:00|2998.92
21:20:02|2998.88
21:20:03|2998.82
21:20:04|2998.65
21:20:05|2998.65
21:20:07|2997.51
21:20:08|2997.5
21:20:09|2997.25
21:20:10|2996.94
21:20:11|2996.88
21:20:12|2996.15
21:20:13|2996.12
21:20:13|2996.13
21:20:15|2995.74
21:20:15|2995.72
21:20:16|2995.73
21:20:18|2995.08
21:20:19|2995.08
21:20:19|2994.63
21:20:20|2994.63
21:20:22|2994.62
21:20:22|2994.62
21:20:23|2994.63
21:20:24|2994.62
21:20:26|2994.61
21:20:27|2994.42
21:20:27|2994.42
21:20:29|2995.41
21:20:30|2995.41
21:20:30|2995.68
21:20:31|2995.68
21:20:32|2995.54
21:20:33|2994.67
21:20:35|2994.77
21:20:35|2994.76
21:20:36|2994.76
21:20:37|2994.76
21:20:38|2994.76
21:20:40|2994.76
21:20:41|2994.26
21:20:42|2994.27
21:20:43|2994.11
21:20:44|2994.11
21:20:45|2993.93
21:20:46|2993.92
21:20:47|2993.92
21:20:48|2993.92
21:20:49|2993.92
21:20:50|2995.
21:20:51|2995.
21:20:52|2995.
21:20:53|2995.41
21:20:55|2995.4
21:20:56|2995.4
21:20:57|2995.4
21:20:57|2995.4
21:20:59|2995.4
21:20:59|2995.4
21:21:01|2995.41
21:21:02|2995.41
21:21:04|2995.41
21:21:05|2995.41
21:21:07|2995.4
21:21:07|2995.4
21:21:09|2995.4
21:21:10|2995.41
21:21:10|2995.4
21:21:12|2995.41
21:21:13|2995.41
21:21:14|2995.45
21:21:15|2996.08
21:21:16|2996.08
21:21:17|2996.09
21:21:17|2996.09
21:21:18|2996.09
21:21:20|2996.08
21:21:21|2996.09
21:21:21|2996.69
21:21:23|2996.7
21:21:23|2996.7
21:21:25|2996.7
21:21:26|2996.69
21:21:27|2996.69
21:21:28|2996.69
21:21:30|2996.7
21:21:30|2996.7
21:21:32|2996.69
21:21:33|2996.7
21:21:35|2996.28
21:21:35|2996.47
21:21:37|2995.69
21:21:37|2995.68
21:21:39|2995.69
21:21:39|2995.69
21:21:41|2995.69
21:21:41|2995.69
21:21:42|2995.69
21:21:44|2995.69
21:21:45|2995.69
21:21:46|2995.69
21:21:47|2995.69
21:21:48|2995.69
21:21:49|2995.69
21:21:51|2995.69
21:21:52|2995.69
21:21:52|2995.7
21:21:54|2995.69
21:21:55|2995.69
21:21:56|2995.69
21:21:57|2995.7
21:21:58|2995.69
21:22:00|2995.7
21:22:01|2995.69
21:22:03|2995.69
21:22:03|2995.7
21:22:05|2995.7
21:22:06|2995.69
21:22:06|2996.83
21:22:08|2996.82
21:22:09|2996.82
21:22:10|2996.82
21:22:12|2996.82
21:22:13|2996.82
21:22:15|2997.57
21:22:16|2997.58
21:22:16|2997.58
21:22:17|2997.58
21:22:19|2997.57
21:22:19|2998.75
21:22:21|2998.75
21:22:21|2998.75
21:22:22|2998.75
21:22:24|2999.39
21:22:25|2999.57
21:22:25|2999.99
21:22:27|2999.99
21:22:28|3000.
21:22:29|3000.38
21:22:30|3000.44
21:22:30|3000.44
21:22:32|3000.43
21:22:33|3000.44
21:22:34|3000.43
21:22:35|3000.44
21:22:36|3000.43
21:22:37|3000.44
21:22:38|3000.44
21:22:39|3000.44
21:22:40|3000.44
21:22:41|3000.44
21:22:42|3000.44
21:22:43|3000.44
21:22:44|2999.86
21:22:45|2999.86
21:22:46|2999.86
21:22:47|2999.87
21:22:48|2999.87
21:22:49|2999.87
21:22:50|2999.87
21:22:51|2999.86
21:22:52|2999.52
21:22:53|2999.52
21:22:54|2999.52
21:22:55|2999.49
21:22:56|2999.49
21:22:57|2999.09
21:22:58|2999.08
21:22:59|2999.08
21:23:00|2999.09
21:23:01|2999.09
21:23:03|2998.86
21:23:04|2998.86
21:23:06|2998.86
21:23:06|2998.86
21:23:07|2998.49
21:23:08|2998.4
21:23:09|2998.4
21:23:10|2998.4
21:23:11|2998.01
21:23:12|2998.
21:23:13|2998.
21:23:14|2998.01
21:23:15|2998.01
21:23:16|2997.82
21:23:17|2997.82
21:23:18|2997.81
21:23:19|2997.81
21:23:20|2997.8
21:23:21|2997.82
21:23:22|2998.01
21:23:23|2998.01
21:23:24|2998.01
21:23:25|2998.01
21:23:26|2998.
21:23:27|2998.
21:23:28|2998.
21:23:29|2998.
21:23:30|2998.05
21:23:31|2998.2
21:23:32|2998.27
21:23:33|2998.28
21:23:34|2998.28
21:23:35|2998.59
21:23:36|2998.59
21:23:37|2998.59
21:23:38|2998.41
21:23:39|2998.28
21:23:40|2998.28
21:23:41|2998.28
21:23:42|2998.27
21:23:43|2998.27
21:23:44|2998.27
21:23:45|2998.27
21:23:46|2998.27
21:23:47|2998.07
21:23:48|2998.27
21:23:49|2998.27
21:23:50|2998.27
21:23:51|2998.28
21:23:52|2998.28
21:23:53|2998.28
21:23:54|2998.28
21:23:55|2998.27
21:23:56|2998.27
21:23:57|2998.1
21:23:58|2998.1
21:24:00|2998.11
21:24:01|2998.05
21:24:01|2997.98
21:24:04|2997.84
21:24:04|2997.83
21:24:05|2997.51
21:24:07|2997.1
21:24:08|2997.1
21:24:10|2997.1
21:24:11|2997.1
21:24:13|2996.82
21:24:13|2996.82
21:24:14|2996.81
21:24:15|2996.79
21:24:16|2996.79
21:24:17|2996.79
21:24:18|2996.48
21:24:19|2996.48
21:24:20|2996.46
21:24:21|2996.38
21:24:22|2996.38
21:24:23|2996.38
21:24:24|2996.39
21:24:25|2996.38
21:24:26|2996.38
21:24:27|2996.38
21:24:28|2996.39
21:24:29|2996.39
21:24:30|2996.39
21:24:31|2996.39
21:24:32|2995.92
21:24:33|2995.67
21:24:34|2995.66
21:24:35|2995.66
21:24:36|2995.66
21:24:37|2995.49
21:24:38|2995.49
21:24:39|2995.48
21:24:40|2995.48
21:24:41|2995.48
21:24:42|2995.48
21:24:43|2995.48
21:24:44|2995.41
21:24:45|2995.
21:24:46|2994.99
21:24:47|2994.99
21:24:48|2995.
21:24:49|2994.99
21:24:50|2994.99
21:24:51|2994.99
21:24:52|2994.99
21:24:54|2995.
21:24:55|2995.43
21:24:56|2995.48
21:24:57|2995.48
21:24:58|2995.48
21:24:58|2995.48
21:25:00|2995.48
21:25:01|2995.48
21:25:02|2995.48
21:25:03|2995.49
21:25:05|2995.48
21:25:05|2995.49
21:25:07|2995.49
21:25:08|2995.49
21:25:10|2995.49
21:25:10|2995.48
21:25:12|2995.49
21:25:13|2995.48
21:25:15|2995.46
21:25:15|2995.46
21:25:16|2995.46
21:25:18|2995.46
21:25:19|2995.46
21:25:20|2995.46
21:25:21|2995.46
21:25:22|2995.45
21:25:23|2995.45
21:25:24|2995.46
21:25:25|2995.45
21:25:26|2995.46
21:25:27|2995.47
21:25:28|2995.48
21:25:29|2995.48
21:25:30|2995.48
21:25:31|2995.47
21:25:33|2995.47
21:25:33|2995.48
21:25:34|2995.48
21:25:35|2995.48
21:25:36|2995.5
21:25:38|2995.49
21:25:38|2996.2
21:25:40|2996.2
21:25:41|2996.08
21:25:42|2996.06
21:25:42|2996.07
21:25:44|2995.92
21:25:45|2995.92
21:25:47|2995.59
21:25:47|2995.6
21:25:48|2995.6
21:25:49|2995.6
21:25:50|2995.6
21:25:52|2995.59
21:25:52|2995.59
21:25:53|2995.59
21:25:55|2995.6
21:25:55|2995.6
21:25:56|2995.6
21:25:57|2995.59
21:25:59|2995.59
21:25:59|2995.6
21:26:00|2995.59
21:26:02|2995.59
21:26:02|2995.59
21:26:03|2995.6
21:26:05|2995.59
21:26:06|2995.6
21:26:07|2995.59
21:26:09|2995.6
21:26:09|2995.6
21:26:10|2995.59
21:26:12|2995.59
21:26:13|2995.59
21:26:14|2995.6
21:26:15|2995.6
21:26:16|2995.59
21:26:17|2995.6
21:26:18|2995.59
21:26:19|2995.59
21:26:20|2995.59
21:26:21|2995.59
21:26:22|2995.59
21:26:23|2995.59
21:26:24|2995.59
21:26:25|2995.59
21:26:26|2995.59
21:26:27|2995.6
21:26:28|2995.6
21:26:29|2995.59
21:26:30|2995.59
21:26:31|2995.59
21:26:32|2995.59
21:26:33|2995.6
21:26:34|2995.59
21:26:36|2995.59
21:26:36|2995.59
21:26:38|2995.59
21:26:38|2995.59
21:26:39|2995.59
21:26:40|2995.59
21:26:41|2995.59
21:26:42|2995.6
21:26:43|2995.6
21:26:45|2995.6
21:26:45|2995.59
21:26:46|2996.08
21:26:47|2996.36
21:26:49|2996.36
21:26:49|2996.36
21:26:51|2996.37
21:26:53|2996.37
21:26:53|2996.36
21:26:54|2996.37
21:26:55|2996.41
21:26:57|2996.41
21:26:57|2996.41
21:26:58|2996.41
21:26:59|2996.42
21:27:00|2996.42
21:27:01|2996.54
21:27:03|2996.56
21:27:03|2996.57
21:27:04|2996.57
21:27:05|2996.57
21:27:06|2996.53
21:27:08|2996.53
21:27:09|2996.53
21:27:10|2996.53
21:27:11|2996.54
21:27:13|2996.54
21:27:13|2996.54
21:27:15|2996.53
21:27:15|2996.53
21:27:17|2996.53
21:27:17|2996.53
21:27:19|2996.54
21:27:20|2996.54
21:27:21|2996.53
21:27:22|2996.53
21:27:23|2996.53
21:27:23|2996.53
21:27:25|2996.51
21:27:25|2996.51
21:27:26|2996.51
21:27:28|2996.51
21:27:29|2996.5
21:27:30|2996.53
21:27:30|2996.53
21:27:32|2996.54
21:27:33|2996.54
21:27:35|2996.85
21:27:35|2996.85
21:27:36|2996.96
21:27:37|2996.97
21:27:38|2996.96
21:27:40|2996.96
21:27:40|2996.96
21:27:42|2996.96
21:27:43|2996.96
21:27:44|2996.97
21:27:45|2996.97
21:27:46|2996.96
21:27:47|2996.96
21:27:48|2996.96
21:27:49|2996.97
21:27:50|2996.96
21:27:51|2996.97
21:27:52|2996.96
21:27:53|2996.96
21:27:54|2996.97
21:27:55|2996.97
21:27:56|2996.97
21:27:57|2996.97
21:27:58|2996.96
21:27:59|2997.04
21:28:01|2997.71
21:28:02|2997.71
21:28:03|2999.05
21:28:04|2999.34
21:28:05|2999.34
21:28:06|2999.34
21:28:08|2999.34
21:28:09|2999.34
21:28:11|3000.36
21:28:11|3000.36
21:28:12|3000.35
21:28:14|3000.41
21:28:14|3000.46
21:28:15|3000.49
21:28:16|3000.5
21:28:18|3000.5
21:28:18|3000.5
21:28:20|3000.64
21:28:21|3000.64
21:28:22|3000.64
21:28:23|3000.64
21:28:24|3001.6
21:28:25|3001.61
21:28:26|3001.6
21:28:27|3001.61
21:28:28|3001.61
21:28:29|3001.61
21:28:30|3001.6
21:28:31|3001.6
21:28:32|3001.6
21:28:33|3001.6
21:28:34|3001.6
21:28:35|3001.6
21:28:36|3002.93
21:28:37|3003.82
21:28:39|3004.07
21:28:40|3004.07
21:28:40|3003.94
21:28:41|3003.95
21:28:43|3003.94
21:28:43|3003.95
21:28:45|3003.95
21:28:47|3003.94
21:28:47|3003.94
21:28:48|3003.95
21:28:50|3003.94
21:28:51|3003.94
21:28:52|3004.08
21:28:53|3004.08
21:28:54|3003.94
21:28:55|3003.94
21:28:56|3003.94
21:28:57|3003.94
21:28:58|3003.95
21:28:59|3003.95
21:29:00|3004.09
21:29:01|3004.08
21:29:02|3004.09
21:29:03|3004.08
21:29:04|3004.09
21:29:05|3004.09
21:29:06|3003.95
21:29:08|3003.95
21:29:09|3003.94
21:29:11|3003.93
21:29:11|3003.93
21:29:13|3003.92
21:29:14|3003.92
21:29:15|3003.93
21:29:16|3003.92
21:29:17|3003.92
21:29:19|3003.92
21:29:19|3003.92
21:29:20|3003.92
21:29:22|3003.91
21:29:23|3003.79
21:29:24|3003.79
21:29:25|3003.73
21:29:26|3003.73
21:29:27|3003.73
21:29:28|3003.73
21:29:29|3003.73
21:29:30|3003.69
21:29:31|3003.69
21:29:32|3003.69
21:29:33|3003.7
21:29:35|3003.69
21:29:36|3003.69
21:29:36|3003.69
21:29:37|3003.7
21:29:38|3003.7
21:29:39|3003.7
21:29:41|3003.69
21:29:41|3003.69
21:29:43|3003.69
21:29:44|3003.7
21:29:45|3003.69
21:29:45|3003.69
21:29:46|3003.69
21:29:48|3003.7
21:29:49|3003.7
21:29:49|3003.7
21:29:50|3003.7
21:29:52|3003.69
21:29:52|3003.69
21:29:53|3003.7
21:29:55|3003.69
21:29:55|3003.69
21:29:56|3003.69
21:29:57|3003.69
21:29:59|3003.35
21:29:59|3003.35
21:30:01|3003.35
21:30:01|3003.35
21:30:03|3003.34
21:30:03|3003.35
21:30:04|3003.35
21:30:05|3003.35
21:30:07|3003.35
21:30:08|3003.01
21:30:09|3002.5
21:30:10|3002.5
21:30:12|3002.19
21:30:12|3002.18
21:30:13|3002.11
21:30:14|3002.11
21:30:15|3002.11
21:30:16|3002.12
21:30:17|3002.11
21:30:18|3002.12
21:30:20|3002.12
21:30:21|3001.66
21:30:23|3001.65
21:30:23|3001.66
21:30:25|3001.65
21:30:26|3001.66
21:30:27|3001.65
21:30:28|3001.66
21:30:29|3000.99
21:30:30|3001.
21:30:31|3001.
21:30:31|3001.
21:30:32|3001.
21:30:34|3000.99
21:30:35|3001.
21:30:36|3001.
21:30:36|3000.99
21:30:38|3000.98
21:30:39|3000.79
21:30:40|3000.79
21:30:41|3000.8
21:30:42|3000.54
21:30:43|3000.47
21:30:44|3000.42
21:30:45|3000.43
21:30:47|3000.43
21:30:48|3000.42
21:30:48|3000.13
21:30:50|3000.01
21:30:51|3000.01
21:30:51|3000.02
21:30:53|3000.02
21:30:54|2999.78
21:30:55|2999.78
21:30:56|2999.79
21:30:57|2999.79
21:30:58|2999.79
21:30:59|2999.48
21:31:00|2999.48
21:31:01|2999.47
21:31:02|2999.48
21:31:03|2999.47
21:31:04|2999.47
21:31:05|2999.45
21:31:06|2999.45
21:31:07|2999.45
21:31:08|2999.45
21:31:09|2999.31
21:31:11|2999.31
21:31:12|2999.3
21:31:13|2999.3
21:31:14|2999.3
21:31:15|2999.3
21:31:16|2999.3
21:31:18|2999.3
21:31:18|2999.3
21:31:19|2999.3
21:31:21|2999.3
21:31:23|2999.3
21:31:23|2999.3
21:31:24|2999.29
21:31:26|2999.3
21:31:27|2999.3
21:31:28|2999.3
21:31:29|2999.3
21:31:30|2999.3
21:31:31|2999.3
21:31:32|2999.3
21:31:33|2999.2
21:31:34|2999.18
21:31:34|2999.19
21:31:36|2999.19
21:31:37|2999.28
21:31:38|2999.28
21:31:39|2999.28
21:31:41|2999.29
21:31:41|2999.29
21:31:42|2999.29
21:31:43|2999.28
21:31:44|2999.29
21:31:45|2999.28
21:31:46|2999.29
21:31:47|2999.28
21:31:49|2999.28
21:31:50|2999.28
21:31:51|2999.28
21:31:52|2999.28
21:31:54|2999.29
21:31:54|2999.29
21:31:55|2999.29
21:31:57|2999.29
21:31:57|2999.29
21:31:59|2999.29
21:31:59|2999.28
21:32:00|2999.29
21:32:02|2999.28
21:32:03|2999.29
21:32:04|2999.29
21:32:06|2999.29
21:32:07|2999.29
21:32:07|2999.29
21:32:08|2999.29
21:32:09|2999.28
21:32:11|2999.29
21:32:11|2999.28
21:32:13|2999.29
21:32:14|2999.29
21:32:16|2999.28
21:32:17|2999.28
21:32:19|2999.28
21:32:20|2999.29
21:32:20|2999.29
21:32:22|2999.28
21:32:23|2999.28
21:32:24|2999.29
21:32:25|2999.29
21:32:26|2999.21
21:32:28|2999.2
21:32:29|2999.2
21:32:30|2999.21
21:32:31|2999.21
21:32:31|2999.21
21:32:33|2999.21
21:32:33|2999.21
21:32:34|2999.21
21:32:35|2999.21
21:32:36|2999.21
21:32:38|2999.21
21:32:39|2999.2
21:32:40|2999.2
21:32:41|2999.2
21:32:42|2999.21
21:32:43|2999.21
21:32:44|2999.2
21:32:45|2999.2
21:32:46|2999.2
21:32:47|2999.21
21:32:48|2999.21
21:32:49|2999.21
21:32:50|2999.2
21:32:51|2999.2
21:32:52|2999.2
21:32:53|2999.21
21:32:54|2999.21
21:32:55|2999.21
21:32:56|2999.21
21:32:57|2999.21
21:32:58|2999.21
21:32:59|2999.2
21:33:00|2999.2
21:33:01|2999.21
21:33:02|2999.21
21:33:03|2999.21
21:33:04|2999.2
21:33:05|2999.2
21:33:06|2999.2
21:33:07|2999.2
21:33:08|2999.21
21:33:10|2999.2
21:33:10|2999.2
21:33:12|2999.2
21:33:13|2999.2
21:33:15|2999.2
21:33:15|2999.2
21:33:17|2999.2
21:33:18|2999.2
21:33:18|2999.21
21:33:19|2999.21
21:33:21|2999.21
21:33:21|2999.2
21:33:23|2999.2
21:33:24|2999.2
21:33:25|2999.2
21:33:26|2999.2
21:33:27|2999.21
21:33:28|2999.2
21:33:29|2999.21
21:33:30|2999.21
21:33:31|2999.2
21:33:32|2999.2
21:33:33|2999.2
21:33:34|2999.2
21:33:36|2999.29
21:33:36|2999.29
21:33:38|2999.29
21:33:39|2999.29
21:33:40|2999.28
21:33:41|2999.28
21:33:42|2999.28
21:33:43|2999.28
21:33:44|2999.28
21:33:45|2999.28
21:33:46|2999.19
21:33:47|2999.19
21:33:48|2999.2
21:33:49|2999.2
21:33:50|2999.2
21:33:51|2999.19
21:33:52|2999.19
21:33:53|2999.19
21:33:54|2999.2
21:33:55|2999.19
21:33:57|2999.2
21:33:58|2999.2
21:33:58|2999.2
21:34:00|2999.2
21:34:01|2999.19
21:34:02|2999.19
21:34:03|2999.19
21:34:04|2999.19
21:34:05|2999.18
21:34:06|2999.18
21:34:07|2999.18
21:34:08|2999.19
21:34:09|2999.18
21:34:09|2999.18
21:34:10|2999.19
21:34:11|2999.19
21:34:14|2999.18
21:34:15|2999.18
21:34:16|2999.18
21:34:17|2999.18
21:34:17|2999.18
21:34:19|2999.19
21:34:19|2999.18
21:34:21|2999.18
21:34:22|2999.18
21:34:23|2999.18
21:34:24|2999.18
21:34:26|2999.18
21:34:27|2999.18
21:34:28|2999.18
21:34:29|2999.18
21:34:30|2999.18
21:34:31|2999.18
21:34:31|2999.18
21:34:33|2999.18
21:34:34|2999.18
21:34:35|2999.19
21:34:36|2999.18
21:34:37|2999.18
21:34:38|2999.18
21:34:39|2999.18
21:34:40|2999.18
21:34:40|2999.18
21:34:41|2999.18
21:34:43|2999.19
21:34:44|2999.19
21:34:45|2999.19
21:34:46|2999.19
21:34:47|2999.19
21:34:48|2999.19
21:34:50|2999.19
21:34:50|2999.19
21:34:51|2999.18
21:34:52|2999.19
21:34:53|2999.19
21:34:54|2999.18
21:34:55|2999.19
21:34:56|2999.19
21:34:57|2999.18
21:34:58|2999.19
21:34:59|2999.18
21:35:00|2999.18
21:35:01|2999.18
21:35:02|2999.19
21:35:03|2999.18
21:35:04|2999.19
21:35:05|2999.18
21:35:06|2999.18
21:35:07|2999.01
21:35:08|2998.64
21:35:09|2998.2
21:35:10|2998.2
21:35:11|2998.2
21:35:12|2998.2
21:35:13|2998.19
21:35:15|2998.19
21:35:15|2998.19
21:35:17|2998.2
21:35:18|2998.19
21:35:19|2998.19
21:35:21|2998.2
21:35:21|2998.2
21:35:23|2998.2
21:35:24|2998.2
21:35:24|2998.19
21:35:25|2998.19
21:35:28|2998.19
21:35:28|2998.2
21:35:29|2998.2
21:35:30|2998.19
21:35:31|2998.19
21:35:32|2998.2
21:35:33|2998.2
21:35:34|2998.2
21:35:35|2998.2
21:35:36|2998.2
21:35:37|2998.19
21:35:38|2998.2
21:35:39|2998.2
21:35:40|2998.19
21:35:41|2998.19
21:35:42|2998.19
21:35:44|2998.19
21:35:45|2998.19
21:35:46|2998.19
21:35:47|2998.19
21:35:48|2998.2
21:35:49|2998.19
21:35:50|2998.19
21:35:50|2998.2
21:35:52|2998.19
21:35:53|2998.19
21:35:53|2998.2
21:35:55|2998.2
21:35:57|2998.19
21:35:57|2998.19
21:35:58|2998.2
21:35:59|2998.07
21:36:00|2998.01
21:36:01|2998.01
21:36:02|2997.81
21:36:03|2997.81
21:36:04|2997.75
21:36:05|2997.75
21:36:06|2997.48
21:36:07|2997.31
21:36:08|2997.31
21:36:09|2997.13
21:36:10|2997.12
21:36:11|2997.12
21:36:12|2997.12
21:36:13|2997.12
21:36:15|2997.06
21:36:17|2996.68
21:36:17|2996.67
21:36:18|2996.67
21:36:19|2996.67
21:36:21|2996.55
21:36:23|2996.55
21:36:24|2996.55
21:36:25|2996.55
21:36:26|2996.55
21:36:27|2996.12
21:36:28|2996.2
21:36:29|2996.36
21:36:30|2996.36
21:36:31|2996.35
21:36:32|2996.36
21:36:34|2996.18
21:36:34|2996.18
21:36:36|2996.12
21:36:37|2996.12
21:36:38|2995.79
21:36:39|2995.79
21:36:40|2995.79
21:36:41|2995.78
21:36:42|2995.79
21:36:43|2995.78
21:36:44|2995.78
21:36:44|2995.78
21:36:47|2995.78
21:36:48|2995.78
21:36:48|2995.79
21:36:50|2994.92
21:36:51|2994.92
21:36:52|2994.65
21:36:53|2994.79
21:36:54|2994.8
21:36:55|2994.79
21:36:56|2994.65
21:36:57|2994.26
21:36:58|2994.26
21:36:59|2994.26
21:37:00|2994.25
21:37:01|2994.26
21:37:02|2994.08
21:37:03|2994.08
21:37:04|2994.07
21:37:05|2994.07
21:37:06|2994.08
21:37:07|2993.94
21:37:08|2993.94
21:37:09|2993.95
21:37:10|2993.93
21:37:11|2993.78
21:37:12|2993.78
21:37:13|2993.78
21:37:14|2993.78
21:37:15|2993.79
21:37:17|2993.79
21:37:17|2993.79
21:37:19|2993.79
21:37:20|2993.78
21:37:21|2993.78
21:37:23|2993.79
21:37:23|2993.79
21:37:25|2993.78
21:37:26|2993.79
21:37:26|2993.78
21:37:27|2993.78
21:37:29|2993.79
21:37:29|2993.79
21:37:30|2993.79
21:37:31|2993.78
21:37:32|2993.78
21:37:34|2993.79
21:37:34|2993.79
21:37:35|2993.79
21:37:37|2993.78
21:37:38|2993.78
21:37:39|2993.78
21:37:40|2993.79
21:37:41|2993.78
21:37:42|2993.79
21:37:43|2993.78
21:37:44|2993.79
21:37:45|2993.78
21:37:47|2993.78
21:37:47|2993.78
21:37:48|2993.79
21:37:49|2993.56
21:37:50|2993.57
21:37:52|2993.57
21:37:52|2993.56
21:37:54|2993.57
21:37:54|2993.56
21:37:56|2993.39
21:37:56|2993.57
21:37:58|2993.57
21:37:59|2993.57
21:38:00|2993.57
21:38:01|2993.57
21:38:02|2993.57
21:38:03|2993.58
21:38:04|2993.58
21:38:05|2993.58
21:38:06|2993.58
21:38:07|2993.57
21:38:08|2993.57
21:38:09|2993.57
21:38:10|2993.58
21:38:11|2993.57
21:38:12|2993.58
21:38:13|2993.58
21:38:14|2993.58
21:38:15|2993.57
21:38:16|2993.58
21:38:17|2993.57
21:38:19|2993.58
21:38:20|2993.57
21:38:21|2993.57
21:38:22|2993.58
21:38:23|2993.57
21:38:24|2993.57
21:38:25|2993.57
21:38:26|2993.62
21:38:27|2993.72
21:38:28|2993.78
21:38:29|2993.78
21:38:30|2993.78
21:38:31|2993.78
21:38:32|2993.78
21:38:33|2993.93
21:38:34|2993.93
21:38:35|2993.92
21:38:36|2993.93
21:38:37|2993.92
21:38:38|2993.93
21:38:40|2994.23
21:38:40|2994.23
21:38:41|2994.24
21:38:42|2994.25
21:38:44|2994.29
21:38:45|2994.39
21:38:46|2994.39
21:38:47|2994.68
21:38:48|2994.68
21:38:49|2994.69
21:38:50|2994.69
21:38:51|2994.69
21:38:52|2995.27
21:38:53|2995.41
21:38:54|2995.52
21:38:55|2995.52
21:38:56|2995.52
21:38:57|2995.83
21:38:58|2995.67
21:38:59|2995.67
21:39:00|2995.66
21:39:02|2995.65
21:39:02|2995.65
21:39:04|2995.65
21:39:04|2995.65
21:39:06|2996.1
21:39:06|2996.1
21:39:07|2996.35
21:39:08|2996.59
21:39:09|2996.84
21:39:10|2996.84
21:39:11|2996.85
21:39:13|2997.17
21:39:14|2997.17
21:39:15|2997.17
21:39:16|2997.17
21:39:17|2997.18
21:39:18|2997.17
21:39:20|2997.17
21:39:21|2997.17
21:39:22|2997.38
21:39:22|2997.38
21:39:24|2997.76
21:39:25|2997.76
21:39:26|2997.86
21:39:28|2998.42
21:39:29|2998.42
21:39:30|2998.43
21:39:30|2998.54
21:39:32|2998.54
21:39:33|2998.77
21:39:34|2998.77
21:39:34|2998.77
21:39:36|2998.76
21:39:37|2998.76
21:39:38|2998.76
21:39:39|2998.76
21:39:40|2998.76
21:39:41|2998.77
21:39:42|2998.76
21:39:43|2998.76
21:39:44|2999.28
21:39:45|2999.54
21:39:46|2999.55
21:39:47|2999.85
21:39:48|2999.85
21:39:49|2999.85
21:39:50|2999.86
21:39:51|2999.86
21:39:52|3000.
21:39:53|3000.
21:39:54|3000.17
21:39:55|3000.42
21:39:56|3000.42
21:39:57|3000.43
21:39:58|3000.42
21:39:59|3000.42
21:40:00|3000.42
21:40:01|3000.43
21:40:02|3000.42
21:40:04|3000.42
21:40:04|3000.42
21:40:05|3000.42
21:40:06|3000.42
21:40:07|3000.42
21:40:08|3000.43
21:40:09|3000.43
21:40:10|3000.48
21:40:11|3000.47
21:40:13|3000.47
21:40:14|3000.71
21:40:16|3000.71
21:40:16|3000.71
21:40:17|3000.72
21:40:19|3000.39
21:40:20|3000.38
21:40:22|3000.38
21:40:23|3000.39
21:40:25|3000.38
21:40:25|3000.39
21:40:26|3000.39
21:40:27|3000.39
21:40:28|3000.38
21:40:29|3000.38
21:40:31|3000.35
21:40:32|3000.35
21:40:33|3000.35
21:40:33|3000.34
21:40:34|3000.35
21:40:35|3000.34
21:40:37|3000.35
21:40:38|3000.34
21:40:38|3000.34
21:40:40|3000.34
21:40:41|3000.35
21:40:41|3000.34
21:40:43|3000.34
21:40:44|3000.35
21:40:45|3000.35
21:40:46|3000.34
21:40:46|3000.35
21:40:47|3000.35
21:40:49|3000.35
21:40:50|3000.35
21:40:51|3000.34
21:40:51|3000.34
21:40:53|3000.34
21:40:54|3000.34
21:40:54|3000.35
21:40:56|3000.34
21:40:57|3000.35
21:40:58|3000.35
21:40:59|3000.35
21:41:00|3000.34
21:41:01|3000.34
21:41:01|3000.35
21:41:03|3000.35
21:41:04|3000.35
21:41:05|3000.34
21:41:06|3000.35
21:41:07|3000.35
21:41:07|3000.35
21:41:09|3000.35
21:41:10|3000.35
21:41:11|3000.35
21:41:12|3000.35
21:41:13|3000.35
21:41:13|3000.35
21:41:15|3000.35
21:41:17|3000.3
21:41:17|3000.31
21:41:18|3000.04
21:41:20|3000.
21:41:21|3000.
21:41:21|2999.96
21:41:22|2999.96
21:41:25|2999.95
21:41:25|2999.96
21:41:27|2999.95
21:41:27|2999.61
21:41:30|2999.21
21:41:30|2999.21
21:41:31|2999.4
21:41:33|2999.42
21:41:34|2999.42
21:41:35|2999.41
21:41:36|2999.41
21:41:37|2999.23
21:41:37|2999.22
21:41:39|2999.22
21:41:40|2999.23
21:41:41|2999.23
21:41:42|2999.23
21:41:43|2999.22
21:41:43|2999.22
21:41:45|2999.22
21:41:47|2999.22
21:41:47|2999.22
21:41:48|2999.23
21:41:49|2999.23
21:41:50|2999.22
21:41:51|2999.22
21:41:53|2999.22
21:41:53|2999.22
21:41:55|2999.23
21:41:56|2999.22
21:41:57|2999.07
21:41:58|2999.08
21:41:59|2999.07
21:42:00|2999.08
21:42:01|2999.08
21:42:02|2999.08
21:42:02|2999.07
21:42:04|2999.08
21:42:05|2999.07
21:42:06|2999.07
21:42:07|2999.07
21:42:08|2999.07
21:42:09|2999.07
21:42:10|2999.08
21:42:11|2999.08
21:42:12|2999.07
21:42:12|2999.08
21:42:14|2999.07
21:42:15|2999.08
21:42:16|2999.08
21:42:17|2999.08
21:42:18|2999.07
21:42:18|2999.08
21:42:20|2999.08
21:42:22|2999.07
21:42:22|2999.07
21:42:24|2999.08
21:42:25|2999.08
21:42:26|2999.07
21:42:28|2999.07
21:42:28|2999.08
21:42:29|2999.07
21:42:31|2999.07
21:42:32|2999.08
21:42:33|2999.08
21:42:34|2999.08
21:42:35|2999.08
21:42:36|2999.07
21:42:37|2999.07
21:42:38|2999.07
21:42:39|2999.21
21:42:40|2999.23
21:42:41|2999.24
21:42:42|2999.43
21:42:43|2999.47
21:42:44|2999.47
21:42:45|2999.49
21:42:46|2999.49
21:42:47|2999.49
21:42:48|2999.49
21:42:49|2999.5
21:42:51|2999.49
21:42:51|2999.49
21:42:53|2999.5
21:42:54|2999.5
21:42:55|2999.49
21:42:56|2999.5
21:42:57|2999.49
21:42:58|2999.49
21:42:59|2999.49
21:43:00|2999.5
21:43:01|2999.5
21:43:02|2999.49
21:43:04|2999.49
21:43:05|2999.49
21:43:06|2999.49
21:43:07|2999.5
21:43:08|2999.22
21:43:09|2999.22
21:43:09|2999.22
21:43:10|2999.04
21:43:12|2999.04
21:43:12|2998.91
21:43:14|2998.9
21:43:14|2998.91
21:43:15|2998.9
21:43:16|2998.9
21:43:17|2998.9
21:43:18|2998.9
21:43:19|2999.58
21:43:20|2999.96
21:43:21|2999.96
21:43:23|2999.96
21:43:24|2999.96
21:43:25|2999.96
21:43:26|2999.96
21:43:27|2999.96
21:43:29|2999.97
21:43:30|3000.
21:43:31|3000.
21:43:32|3000.
21:43:32|3000.31
21:43:34|3000.3
21:43:35|3000.31
21:43:36|3000.31
21:43:37|3000.31
21:43:38|3000.31
21:43:39|3000.3
21:43:40|3000.3
21:43:41|3000.3
21:43:42|3000.3
21:43:43|3000.35
21:43:44|3000.37
21:43:45|3000.36
21:43:46|3000.41
21:43:47|3000.4
21:43:48|3000.41
21:43:49|3000.4
21:43:51|3000.42
21:43:51|3000.42
21:43:53|3000.42
21:43:54|3000.42
21:43:54|3000.41
21:43:56|3000.41
21:43:56|3000.42
21:43:57|3000.42
21:43:59|3000.42
21:44:00|3000.42
21:44:00|3000.41
21:44:01|3000.42
21:44:02|3000.42
21:44:04|3000.42
21:44:05|3000.81
21:44:05|3001.77
21:44:06|3001.86
21:44:08|3001.86
21:44:08|3001.86
21:44:09|3002.61
21:44:10|3002.61
21:44:12|3002.61
21:44:12|3002.6
21:44:14|3002.9
21:44:14|3002.9
21:44:15|3002.9
21:44:16|3002.9
21:44:17|3003.07
21:44:19|3003.06
21:44:19|3003.07
21:44:20|3003.07
21:44:22|3003.07
21:44:22|3003.07
21:44:23|3003.06
21:44:25|3003.06
21:44:26|3003.54
21:44:27|3003.07
21:44:28|3003.08
21:44:30|3003.07
21:44:30|3003.07
21:44:32|3003.08
21:44:34|3003.08
21:44:34|3003.08
21:44:36|3003.07
21:44:37|3003.07
21:44:38|3003.07
21:44:39|3003.07
21:44:40|3003.07
21:44:41|3003.07
21:44:42|3003.07
21:44:43|3003.07
21:44:44|3003.07
21:44:45|3003.07
21:44:46|3003.07
21:44:47|3003.07
21:44:48|3003.08
21:44:49|3003.08
21:44:50|3003.07
21:44:51|3003.07
21:44:53|3003.5
21:44:54|3003.25
21:44:55|3003.21
21:44:55|3003.21
21:44:57|3003.21
21:44:57|3003.21
21:44:59|3003.2
21:45:00|3003.2
21:45:01|3003.2
21:45:02|3003.2
21:45:03|3003.07
21:45:04|3003.07
21:45:05|3003.07
21:45:06|3003.07
21:45:07|3003.07
21:45:08|3002.37
21:45:09|3002.34
21:45:10|3002.33
21:45:12|3001.62
21:45:12|3001.63
21:45:14|3001.44
21:45:14|3001.44
21:45:16|3001.37
21:45:17|3001.37
21:45:18|3001.38
21:45:19|3001.2
21:45:20|3001.2
21:45:21|3000.95
21:45:22|3000.95
21:45:23|3000.77
21:45:25|3000.78
21:45:25|3000.94
21:45:27|3000.94
21:45:29|3000.94
21:45:30|3001.16
21:45:31|3001.16
21:45:32|3001.15
21:45:34|3001.15
21:45:34|3001.15
21:45:35|3001.16
21:45:36|3001.16
21:45:37|3001.2
21:45:38|3001.2
21:45:39|3001.19
21:45:40|3001.19
21:45:41|3001.19
21:45:42|3001.2
21:45:43|3001.2
21:45:44|3001.19
21:45:45|3001.2
21:45:46|3001.19
21:45:47|3001.2
21:45:48|3001.19
21:45:49|3001.19
21:45:50|3001.19
21:45:51|3001.19
21:45:52|3001.19
21:45:53|3001.19
21:45:54|3001.19
21:45:55|3001.19
21:45:57|3001.19
21:45:58|3001.19
21:45:59|3001.19
21:45:59|3001.19
21:46:01|3001.19
21:46:02|3001.19
21:46:03|3001.19
21:46:04|3001.19
21:46:04|3001.2
21:46:06|3001.19
21:46:07|3001.19
21:46:07|3001.19
21:46:09|3001.78
21:46:10|3001.78
21:46:11|3001.79
21:46:11|3001.78
21:46:13|3001.79
21:46:14|3001.78
21:46:15|3001.79
21:46:15|3001.78
21:46:16|3001.79
21:46:18|3001.79
21:46:19|3001.78
21:46:20|3001.79
21:46:21|3001.79
21:46:22|3001.79
21:46:23|3001.79
21:46:23|3002.04
21:46:26|3002.04
21:46:27|3002.04
21:46:29|3002.04
21:46:29|3002.04
21:46:30|3002.7
21:46:31|3002.72
21:46:32|3002.72
21:46:33|3002.72
21:46:35|3002.73
21:46:36|3003.29
21:46:37|3003.38
21:46:38|3003.38
21:46:39|3003.38
21:46:40|3003.38
21:46:41|3003.65
21:46:42|3003.65
21:46:43|3003.65
21:46:44|3003.65
21:46:45|3003.66
21:46:47|3003.65
21:46:48|3003.66
21:46:49|3004.02
21:46:50|3004.02
21:46:50|3004.02
21:46:51|3003.84
21:46:52|3003.84
21:46:53|3003.9
21:46:54|3004.07
21:46:55|3004.07
21:46:56|3004.07
21:46:57|3004.07
21:46:58|3007.63
21:47:00|3008.8
21:47:01|3008.94
21:47:02|3009.13
21:47:03|3009.03
21:47:04|3009.04
21:47:05|3009.03
21:47:06|3009.23
21:47:07|3009.23
21:47:08|3009.24
21:47:09|3009.06
21:47:10|3009.
21:47:11|3009.01
21:47:12|3009.01
21:47:13|3009.
21:47:14|3009.01
21:47:15|3009.01
21:47:16|3009.
21:47:17|3009.01
21:47:18|3009.01
21:47:19|3009.
21:47:20|3009.01
21:47:21|3009.01
21:47:22|3009.
21:47:23|3009.01
21:47:24|3009.01
21:47:25|3009.01
21:47:27|3009.44
21:47:27|3009.44
21:47:29|3009.44
21:47:30|3009.44
21:47:31|3009.44
21:47:32|3009.45
21:47:32|3009.44
21:47:34|3009.26
21:47:34|3009.01
21:47:36|3009.01
21:47:37|3009.
21:47:37|3009.01
21:47:39|3009.
21:47:40|3009.01
21:47:40|3009.01
21:47:41|3009.01
21:47:43|3009.
21:47:44|3009.
21:47:45|3009.
21:47:46|3009.01
21:47:47|3009.
21:47:48|3009.
21:47:49|3009.
21:47:50|3009.
21:47:51|3009.01
21:47:52|3009.
21:47:53|3009.
21:47:54|3009.01
21:47:55|3009.01
21:47:56|3009.
21:47:57|3009.03
21:47:58|3009.03
21:47:59|3009.44
21:48:00|3009.44
21:48:01|3009.46
21:48:02|3009.54
21:48:03|3009.54
21:48:04|3009.55
21:48:05|3009.54
21:48:06|3009.54
21:48:07|3009.62
21:48:08|3009.62
21:48:09|3009.62
21:48:10|3009.93
21:48:11|3009.93
21:48:12|3009.93
21:48:13|3009.94
21:48:14|3009.94
21:48:15|3009.94
21:48:16|3009.78
21:48:17|3009.78
21:48:18|3009.75
21:48:19|3009.74
21:48:20|3009.67
21:48:21|3009.67
21:48:22|3009.67
21:48:23|3009.66
21:48:24|3009.66
21:48:25|3009.67
21:48:26|3009.95
21:48:27|3009.99
21:48:28|3010.
21:48:29|3009.99
21:48:30|3010.18
21:48:32|3010.32
21:48:33|3010.31
21:48:34|3010.31
21:48:35|3010.31
21:48:36|3010.31
21:48:38|3010.63
21:48:38|3010.7
21:48:40|3010.81
21:48:41|3011.49
21:48:41|3011.99
21:48:43|3012.13
21:48:44|3012.61
21:48:45|3012.61
21:48:46|3012.62
21:48:47|3012.61
21:48:48|3012.61
21:48:49|3012.61
21:48:51|3012.62
21:48:52|3012.61
21:48:52|3012.61
21:48:53|3012.61
21:48:55|3012.61
21:48:55|3012.61
21:48:57|3012.63
21:48:58|3012.63
21:48:59|3012.63
21:49:00|3012.82
21:49:01|3012.81
21:49:02|3012.91
21:49:03|3012.91
21:49:04|3012.92
21:49:06|3012.91
21:49:07|3012.92
21:49:08|3012.43
21:49:09|3012.09
21:49:09|3011.71
21:49:10|3011.71
21:49:12|3011.72
21:49:13|3011.71
21:49:14|3011.72
21:49:15|3011.53
21:49:16|3011.25
21:49:16|3011.25
21:49:17|3011.24
21:49:19|3011.24
21:49:20|3011.24
21:49:20|3011.24
21:49:22|3011.24
21:49:22|3011.24
21:49:24|3011.24
21:49:24|3011.21
21:49:25|3011.21
21:49:27|3011.2
21:49:28|3011.2
21:49:29|3011.2
21:49:30|3011.2
21:49:31|3010.96
21:49:33|3010.87
21:49:34|3010.88
21:49:35|3010.87
21:49:36|3010.87
21:49:37|3011.04
21:49:38|3011.04
21:49:39|3011.04
21:49:40|3011.03
21:49:41|3011.09
21:49:43|3011.1
21:49:43|3011.1
21:49:45|3011.07
21:49:46|3011.71
21:49:46|3011.71
21:49:48|3011.72
21:49:49|3011.71
21:49:49|3012.26
21:49:50|3012.04
21:49:52|3012.04
21:49:53|3011.97
21:49:54|3011.9
21:49:54|3011.88
21:49:56|3011.87
21:49:57|3011.87
21:49:59|3011.87
21:50:00|3012.64
21:50:01|3012.64
21:50:01|3012.65
21:50:03|3012.64
21:50:04|3012.64
21:50:05|3012.64
21:50:06|3012.64
21:50:07|3012.18
21:50:09|3011.63
21:50:10|3011.63
21:50:11|3011.64
21:50:12|3011.63
21:50:13|3011.64
21:50:14|3011.64
21:50:15|3011.63
21:50:16|3011.64
21:50:17|3011.64
21:50:18|3011.63
21:50:19|3011.63
21:50:20|3011.64
21:50:20|3011.63
21:50:22|3011.63
21:50:23|3011.63
21:50:23|3011.63
21:50:25|3011.65
21:50:26|3011.65
21:50:27|3012.39
21:50:28|3012.1
21:50:29|3012.11
21:50:31|3012.11
21:50:33|3012.35
21:50:33|3012.36
21:50:34|3012.36
21:50:36|3012.35
21:50:37|3012.35
21:50:38|3012.36
21:50:39|3012.12
21:50:39|3012.12
21:50:41|3012.13
21:50:42|3012.13
21:50:43|3012.13
21:50:44|3012.12
21:50:44|3012.12
21:50:45|3012.12
21:50:47|3012.12
21:50:48|3012.12
21:50:49|3012.11
21:50:50|3012.11
21:50:51|3012.1
21:50:51|3012.11
21:50:52|3012.11
21:50:54|3012.7
21:50:55|3012.08
21:50:56|3012.08
21:50:57|3012.08
21:50:58|3012.08
21:50:59|3012.07
21:50:59|3012.07
21:51:00|3012.08
21:51:02|3012.47
21:51:03|3012.47
21:51:04|3012.47
21:51:04|3012.47
21:51:06|3012.48
21:51:06|3012.48
21:51:08|3012.48
21:51:08|3012.48
21:51:10|3012.48
21:51:11|3012.48
21:51:11|3012.3
21:51:13|3012.29
21:51:14|3012.29
21:51:15|3012.29
21:51:16|3012.29
21:51:17|3012.3
21:51:18|3012.3
21:51:18|3012.3
21:51:20|3012.29
21:51:21|3012.32
21:51:22|3012.32
21:51:23|3012.31
21:51:24|3012.31
21:51:25|3012.31
21:51:26|3012.31
21:51:27|3012.31
21:51:28|3012.31
21:51:29|3012.32
21:51:30|3012.31
21:51:32|3012.32
21:51:33|3012.31
21:51:35|3012.31
21:51:35|3012.31
21:51:36|3012.31
21:51:37|3012.32
21:51:38|3012.32
21:51:39|3012.31
21:51:40|3012.32
21:51:41|3011.82
21:51:43|3011.72
21:51:44|3011.71
21:51:45|3011.71
21:51:45|3011.72
21:51:47|3011.72
21:51:47|3011.58
21:51:48|3011.35
21:51:50|3011.35
21:51:50|3011.35
21:51:52|3011.35
21:51:53|3011.05
21:51:54|3011.06
21:51:55|3011.06
21:51:56|3011.06
21:51:57|3011.06
21:51:58|3011.06
21:51:58|3011.06
21:52:01|3011.
21:52:02|3010.72
21:52:03|3010.71
21:52:04|3010.71
21:52:05|3010.72
21:52:06|3010.72
21:52:06|3010.71
21:52:07|3010.71
21:52:09|3010.72
21:52:10|3010.54
21:52:11|3010.5
21:52:12|3010.22
21:52:13|3010.21
21:52:14|3009.95
21:52:14|3009.96
21:52:16|3009.95
21:52:17|3009.85
21:52:18|3009.85
21:52:19|3009.87
21:52:21|3009.86
21:52:21|3009.86
21:52:22|3009.86
21:52:23|3009.86
21:52:24|3009.86
21:52:26|3009.87
21:52:27|3009.87
21:52:28|3009.86
21:52:29|3009.86
21:52:30|3009.87
21:52:32|3009.86
21:52:33|3009.01
21:52:34|3008.72
21:52:36|3008.26
21:52:37|3007.62
21:52:38|3007.55
21:52:40|3007.52
21:52:41|3006.84
21:52:42|3007.16
21:52:43|3006.14
21:52:44|3006.43
21:52:46|3006.76
21:52:47|3006.58
21:52:48|3006.14
21:52:48|3006.15
21:52:49|3006.15
21:52:51|3006.44
21:52:52|3006.55
21:52:53|3006.56
21:52:54|3006.06
21:52:55|3006.37
21:52:56|3006.38
21:52:58|3005.98
21:52:59|3006.27
21:53:00|3006.27
21:53:01|3006.26
21:53:03|3006.27
21:53:03|3006.26
21:53:04|3006.26
21:53:05|3006.27
21:53:06|3006.26
21:53:07|3006.27
21:53:08|3006.26
21:53:09|3006.23
21:53:10|3006.22
21:53:11|3006.23
21:53:12|3006.22
21:53:13|3006.23
21:53:14|3006.22
21:53:15|3006.23
21:53:16|3006.22
21:53:17|3006.22
21:53:18|3006.22
21:53:19|3006.22
21:53:20|3006.22
21:53:21|3006.
21:53:22|3006.01
21:53:23|3006.01
21:53:24|3006.01
21:53:25|3006.
21:53:26|3006.
21:53:27|3006.01
21:53:28|3006.01
21:53:29|3006.01
21:53:30|3006.01
21:53:32|3006.01
21:53:34|3006.22
21:53:34|3006.22
21:53:35|3006.22
21:53:36|3006.22
21:53:38|3006.23
21:53:39|3006.23
21:53:40|3006.23
21:53:41|3006.23
21:53:42|3006.22
21:53:43|3006.23
21:53:44|3008.18
21:53:45|3008.19
21:53:46|3008.65
21:53:48|3009.15
21:53:48|3009.65
21:53:49|3009.65
21:53:50|3010.
21:53:51|3010.02
21:53:52|3010.53
21:53:53|3010.53
21:53:54|3010.53
21:53:55|3011.1
21:53:56|3010.65
21:53:57|3010.65
21:53:58|3010.66
21:53:59|3010.66
21:54:00|3009.55
21:54:01|3009.55
21:54:02|3009.99
21:54:03|3009.99
21:54:05|3009.54
21:54:06|3009.5
21:54:07|3009.06
21:54:09|3009.06
21:54:09|3009.05
21:54:10|3009.06
21:54:11|3009.05
21:54:12|3009.05
21:54:13|3008.96
21:54:14|3008.36
21:54:15|3008.31
21:54:16|3008.31
21:54:17|3007.93
21:54:18|3007.94
21:54:20|3007.93
21:54:21|3007.93
21:54:22|3007.93
21:54:22|3007.93
21:54:25|3007.93
21:54:25|3007.93
21:54:26|3007.93
21:54:27|3007.94
21:54:28|3007.93
21:54:29|3007.94
21:54:30|3007.94
21:54:31|3007.93
21:54:32|3007.61
21:54:34|3007.6
21:54:36|3007.61
21:54:36|3007.6
21:54:37|3007.6
21:54:38|3007.61
21:54:39|3007.61
21:54:40|3007.6
21:54:41|3007.61
21:54:42|3007.61
21:54:43|3007.61
21:54:44|3007.61
21:54:45|3007.63
21:54:46|3007.62
21:54:47|3007.62
21:54:48|3007.63
21:54:49|3007.63
21:54:50|3007.63
21:54:51|3007.63
21:54:52|3007.63
21:54:53|3007.63
21:54:54|3007.63
21:54:55|3007.62
21:54:57|3007.63
21:54:58|3007.63
21:54:59|3007.63
21:55:00|3008.4
21:55:01|3009.
21:55:02|3009.
21:55:02|3009.
21:55:05|3008.99
21:55:05|3008.99
21:55:06|3009.
21:55:07|3009.
21:55:09|3009.43
21:55:10|3009.18
21:55:12|3009.09
21:55:13|3009.84
21:55:14|3010.
21:55:15|3009.01
21:55:16|3009.01
21:55:18|3009.14
21:55:18|3009.14
21:55:20|3009.14
21:55:20|3009.14
21:55:22|3009.59
21:55:22|3009.59
21:55:24|3009.59
21:55:24|3009.59
21:55:25|3009.59
21:55:26|3009.59
21:55:27|3009.58
21:55:28|3009.59
21:55:30|3009.59
21:55:31|3009.58
21:55:32|3009.58
21:55:33|3009.59
21:55:35|3009.84
21:55:36|3009.93
21:55:37|3009.94
21:55:38|3009.94
21:55:40|3009.93
21:55:40|3009.94
21:55:42|3009.94
21:55:43|3009.93
21:55:44|3009.93
21:55:45|3009.93
21:55:46|3009.93
21:55:47|3010.33
21:55:48|3010.33
21:55:49|3010.33
21:55:50|3010.33
21:55:51|3010.33
21:55:52|3010.33
21:55:54|3010.34
21:55:55|3010.33
21:55:55|3010.33
21:55:56|3010.34
21:55:57|3010.34
21:55:58|3010.34
21:56:00|3010.43
21:56:01|3010.42
21:56:02|3010.43
21:56:03|3010.43
21:56:03|3010.42
21:56:05|3010.43
21:56:06|3010.43
21:56:07|3010.43
21:56:08|3010.42
21:56:09|3010.43
21:56:10|3010.43
21:56:11|3010.43
21:56:12|3010.43
21:56:13|3010.42
21:56:14|3010.43
21:56:15|3009.88
21:56:16|3009.88
21:56:17|3009.87
21:56:18|3009.87
21:56:19|3009.87
21:56:20|3009.87
21:56:21|3010.08
21:56:22|3010.08
21:56:23|3010.08
21:56:24|3010.08
21:56:25|3010.08
21:56:26|3010.07
21:56:27|3010.07
21:56:28|3010.07
21:56:29|3010.07
21:56:30|3010.07
21:56:31|3010.07
21:56:32|3010.07
21:56:33|3010.1
21:56:34|3010.11
21:56:36|3010.43
21:56:36|3010.42
21:56:38|3010.42
21:56:39|3010.43
21:56:40|3010.42
21:56:40|3010.43
21:56:42|3010.45
21:56:43|3010.45
21:56:44|3010.45
21:56:46|3010.56
21:56:46|3010.56
21:56:48|3010.56
21:56:48|3010.57
21:56:50|3010.56
21:56:50|3010.56
21:56:51|3010.56
21:56:52|3010.56
21:56:53|3010.57
21:56:55|3010.57
21:56:55|3010.58
21:56:56|3012.49
21:56:57|3012.25
21:56:59|3012.24
21:57:00|3012.24
21:57:01|3012.34
21:57:01|3012.34
21:57:02|3012.34
21:57:04|3012.21
21:57:05|3012.21
21:57:07|3012.2
21:57:08|3012.2
21:57:08|3012.
21:57:10|3012.
21:57:10|3011.23
21:57:12|3010.68
21:57:12|3010.68
21:57:14|3010.68
21:57:15|3010.68
21:57:15|3010.68
21:57:17|3010.67
21:57:18|3010.67
21:57:19|3010.67
21:57:21|3010.43
21:57:22|3010.43
21:57:22|3009.88
21:57:24|3009.86
21:57:25|3009.86
21:57:25|3009.48
21:57:26|3009.22
21:57:27|3009.21
21:57:28|3008.72
21:57:30|3008.72
21:57:31|3008.54
21:57:32|3008.54
21:57:32|3008.54
21:57:34|3008.54
21:57:35|3008.54
21:57:36|3008.54
21:57:38|3008.06
21:57:40|3008.06
21:57:41|3008.06
21:57:42|3008.06
21:57:43|3008.05
21:57:45|3008.06
21:57:45|3008.06
21:57:46|3008.05
21:57:47|3008.05
21:57:48|3008.05
21:57:49|3008.06
21:57:50|3008.08
21:57:51|3008.07
21:57:52|3008.52
21:57:53|3008.51
21:57:55|3008.1
21:57:57|3008.28
21:57:57|3008.28
21:57:58|3008.29
21:57:59|3008.29
21:58:00|3008.28
21:58:01|3008.28
21:58:02|3008.29
21:58:04|3008.28
21:58:05|3008.29
21:58:06|3008.29
21:58:07|3008.28
21:58:08|3008.29
21:58:09|3008.29
21:58:10|3008.29
21:58:11|3008.29
21:58:11|3008.28
21:58:13|3008.49
21:58:14|3008.5
21:58:15|3008.49
21:58:16|3008.5
21:58:17|3008.51
21:58:18|3008.51
21:58:19|3008.51
21:58:19|3008.51
21:58:21|3008.51
21:58:22|3008.51
21:58:24|3008.52
21:58:24|3008.52
21:58:25|3008.51
21:58:26|3008.51
21:58:27|3008.52
21:58:28|3008.52
21:58:29|3008.52
21:58:30|3008.96
21:58:31|3008.96
21:58:32|3008.96
21:58:33|3008.97
21:58:34|3008.96
21:58:35|3008.96
21:58:37|3008.96
21:58:37|3008.96
21:58:40|3008.97
21:58:40|3008.96
21:58:41|3008.96
21:58:42|3008.96
21:58:44|3008.97
21:58:45|3008.97
21:58:46|3009.36
21:58:47|3009.25
21:58:47|3009.17
21:58:48|3009.
21:58:51|3009.
21:58:51|3009.
21:58:52|3009.
21:58:53|3009.01
21:58:54|3009.
21:58:56|3009.
21:58:57|3009.01
21:58:58|3009.01
21:58:59|3009.01
21:59:00|3009.01
21:59:01|3009.22
21:59:02|3009.99
21:59:02|3009.99
21:59:04|3009.99
21:59:05|3009.99
21:59:07|3009.99
21:59:07|3010.
21:59:08|3009.99
21:59:09|3009.99
21:59:10|3010.
21:59:11|3010.4
21:59:12|3010.5
21:59:13|3010.5
21:59:14|3010.51
21:59:15|3010.5
21:59:16|3010.51
21:59:18|3010.5
21:59:19|3010.51
21:59:20|3010.51
21:59:20|3010.51
21:59:21|3010.51
21:59:22|3010.5
21:59:24|3010.5
21:59:25|3010.51
21:59:26|3010.51
21:59:27|3010.51
21:59:28|3010.51
21:59:28|3010.5
21:59:30|3010.5
21:59:31|3010.5
21:59:32|3010.51
21:59:33|3010.51
21:59:34|3010.51
21:59:35|3010.5
21:59:36|3010.51
21:59:37|3010.5
21:59:39|3010.51
21:59:39|3010.51
21:59:40|3010.51
21:59:41|3010.51
21:59:42|3010.51
21:59:43|3010.51
21:59:44|3010.51
21:59:45|3010.51
21:59:47|3010.5
21:59:47|3010.5
21:59:49|3010.5
21:59:50|3010.5
21:59:51|3010.5
21:59:53|3009.74
21:59:53|3009.74
21:59:54|3009.73
21:59:55|3009.73
21:59:57|3009.74
21:59:58|3009.73
21:59:59|3009.73
22:00:00|3009.73
22:00:01|3009.74
22:00:01|3009.73
22:00:03|3008.79
22:00:04|3008.52
22:00:05|3008.51
22:00:07|3008.52
22:00:08|3008.12
22:00:09|3008.11
22:00:10|3007.58
22:00:11|3007.05
22:00:13|3007.04
22:00:14|3006.79
22:00:15|3006.79
22:00:16|3006.7
22:00:17|3006.7
22:00:18|3006.68
22:00:19|3006.68
22:00:20|3006.39
22:00:21|3006.19
22:00:22|3006.18
22:00:23|3006.02
22:00:24|3006.01
22:00:25|3006.01
22:00:26|3006.02
22:00:27|3005.68
22:00:28|3005.56
22:00:29|3005.55
22:00:30|3005.38
22:00:31|3005.37
22:00:32|3005.37
22:00:33|3005.38
22:00:34|3005.37
22:00:35|3005.38
22:00:36|3005.38
22:00:37|3005.38
22:00:38|3005.37
22:00:40|3004.61
22:00:41|3003.69
22:00:42|3003.6
22:00:43|3002.67
22:00:44|3000.01
22:00:45|2999.85
22:00:46|2999.73
22:00:48|3000.46
22:00:48|3000.87
22:00:49|3002.09
22:00:51|3001.67
22:00:52|3002.09
22:00:53|3002.09
22:00:53|3002.3
22:00:55|3002.67
22:00:56|3002.83
22:00:56|3002.84
22:00:57|3002.84
22:00:59|3002.69
22:01:00|3002.69
22:01:01|3002.68
22:01:02|3002.5
22:01:03|3002.37
22:01:04|3002.37
22:01:05|3002.38
22:01:06|3002.38
22:01:07|3002.76
22:01:09|3002.37
22:01:10|3002.33
22:01:11|3002.33
22:01:12|3002.32
22:01:13|3002.32
22:01:14|3002.32
22:01:15|3002.32
22:01:16|3002.32
22:01:17|3002.33
22:01:18|3002.33
22:01:19|3002.33
22:01:20|3002.32
22:01:21|3002.86
22:01:22|3003.58
22:01:23|3003.57
22:01:24|3003.58
22:01:25|3003.62
22:01:26|3003.62
22:01:27|3003.62
22:01:28|3003.63
22:01:29|3003.63
22:01:30|3003.62
22:01:31|3003.62
22:01:32|3003.63
22:01:33|3003.62
22:01:34|3003.62
22:01:35|3003.99
22:01:36|3003.99
22:01:37|3004.65
22:01:38|3004.35
22:01:39|3004.35
22:01:41|3005.27
22:01:41|3005.27
22:01:43|3005.27
22:01:44|3005.27
22:01:46|3005.27
22:01:47|3005.75
22:01:48|3005.82
22:01:49|3006.34
22:01:50|3006.34
22:01:51|3006.98
22:01:52|3006.99
22:01:53|3006.98
22:01:54|3006.98
22:01:55|3006.98
22:01:56|3006.99
22:01:58|3006.99
22:01:58|3006.99
22:01:59|3006.98
22:02:00|3006.98
22:02:02|3006.98
22:02:03|3006.98
22:02:03|3006.98
22:02:04|3006.99
22:02:05|3006.99
22:02:06|3006.94
22:02:08|3006.62
22:02:08|3006.61
22:02:10|3006.61
22:02:10|3006.61
22:02:11|3006.61
22:02:13|3006.61
22:02:13|3006.16
22:02:15|3005.94
22:02:16|3005.83
22:02:17|3006.37
22:02:17|3006.37
22:02:19|3006.37
22:02:19|3006.2
22:02:21|3006.36
22:02:22|3006.37
22:02:22|3006.37
22:02:23|3006.36
22:02:24|3006.36
22:02:25|3006.36
22:02:27|3006.37
22:02:27|3006.37
22:02:29|3006.37
22:02:30|3006.36
22:02:31|3006.36
22:02:32|3006.36
22:02:32|3006.37
22:02:34|3006.37
22:02:34|3006.36
22:02:36|3006.37
22:02:36|3006.36
22:02:38|3006.37
22:02:38|3006.36
22:02:40|3006.36
22:02:40|3006.37
22:02:41|3006.37
22:02:43|3006.36
22:02:44|3006.36
22:02:45|3006.36
22:02:46|3006.36
22:02:47|3006.86
22:02:48|3007.13
22:02:49|3007.13
22:02:50|3006.89
22:02:52|3006.89
22:02:52|3006.89
22:02:54|3006.89
22:02:54|3006.89
22:02:56|3006.88
22:02:57|3006.88
22:02:58|3006.89
22:02:59|3006.88
22:03:00|3006.88
22:03:01|3006.89
22:03:03|3006.88
22:03:04|3006.88
22:03:05|3006.88
22:03:05|3006.94
22:03:07|3006.94
22:03:07|3007.13
22:03:08|3007.59
22:03:09|3007.59
22:03:11|3007.6
22:03:12|3007.6
22:03:14|3007.59
22:03:15|3007.59
22:03:16|3007.6
22:03:17|3007.6
22:03:18|3007.59
22:03:18|3007.59
22:03:20|3007.93
22:03:21|3008.5
22:03:22|3008.51
22:03:23|3008.51
22:03:23|3008.51
22:03:24|3008.5
22:03:25|3008.5
22:03:26|3008.5
22:03:27|3008.5
22:03:28|3008.5
22:03:30|3008.5
22:03:30|3007.6
22:03:32|3007.59
22:03:32|3006.88
22:03:34|3006.89
22:03:34|3006.89
22:03:35|3006.45
22:03:36|3005.86
22:03:37|3005.69
22:03:39|3004.96
22:03:39|3004.53
22:03:40|3004.47
22:03:42|3004.24
22:03:43|3004.23
22:03:44|3004.23
22:03:45|3004.23
22:03:46|3004.23
22:03:48|3004.57
22:03:48|3004.71
22:03:51|3004.97
22:03:51|3004.97
22:03:52|3004.98
22:03:53|3004.98
22:03:54|3004.98
22:03:56|3004.98
22:03:57|3004.98
22:03:59|3004.97
22:03:59|3004.97
22:04:00|3004.98
22:04:01|3004.98
22:04:02|3004.98
22:04:03|3004.98
22:04:04|3004.5
22:04:05|3004.51
22:04:06|3004.51
22:04:07|3004.35
22:04:08|3004.36
22:04:10|3004.35
22:04:11|3004.36
22:04:12|3004.71
22:04:12|3004.8
22:04:14|3004.8
22:04:15|3004.8
22:04:16|3004.8
22:04:17|3004.8
22:04:18|3004.81
22:04:19|3004.8
22:04:20|3004.8
22:04:20|3004.8
22:04:21|3004.8
22:04:23|3004.8
22:04:24|3004.8
22:04:25|3004.8
22:04:26|3004.81
22:04:27|3004.8
22:04:28|3004.81
22:04:29|3004.8
22:04:29|3004.8
22:04:31|3004.8
22:04:32|3004.81
22:04:33|3004.8
22:04:34|3004.8
22:04:34|3004.8
22:04:36|3004.81
22:04:37|3004.81
22:04:38|3004.81
22:04:39|3004.8
22:04:40|3004.81
22:04:41|3004.81
22:04:42|3004.81
22:04:44|3004.81
22:04:45|3004.31
22:04:47|3004.05
22:04:47|3004.03
22:04:48|3004.03
22:04:49|3003.64
22:04:51|3003.64
22:04:52|3003.64
22:04:53|3003.64
22:04:54|3003.63
22:04:55|3003.64
22:04:56|3003.63
22:04:57|3003.63
22:04:57|3003.64
22:04:59|3003.64
22:05:00|3004.11
22:05:00|3004.19
22:05:01|3005.11
22:05:04|3005.11
22:05:04|3005.11
22:05:05|3004.89
22:05:06|3004.89
22:05:07|3003.99
22:05:08|3003.83
22:05:09|3003.63
22:05:10|3003.53
22:05:11|3003.54
22:05:12|3003.54
22:05:14|3003.54
22:05:15|3003.54
22:05:16|3003.54
22:05:17|3003.54
22:05:19|3003.54
22:05:19|3003.53
22:05:20|3003.53
22:05:21|3003.53
22:05:23|3003.54
22:05:23|3003.54
22:05:24|3003.54
22:05:25|3003.54
22:05:27|3003.53
22:05:27|3003.53
22:05:29|3003.53
22:05:30|3003.53
22:05:30|3003.53
22:05:31|3003.54
22:05:33|3003.54
22:05:34|3003.54
22:05:34|3003.54
22:05:36|3003.54
22:05:36|3003.54
22:05:38|3003.19
22:05:39|3003.19
22:05:40|3003.19
22:05:41|3003.19
22:05:42|3003.18
22:05:43|3003.18
22:05:45|3003.08
22:05:46|3003.08
22:05:47|3003.08
22:05:48|3003.08
22:05:50|3003.08
22:05:50|3003.08
22:05:52|3003.08
22:05:53|3003.08
22:05:55|3003.08
22:05:56|3003.08
22:05:56|3003.08
22:05:58|3003.08
22:05:59|3003.08
22:06:00|3003.08
22:06:01|3003.09
22:06:02|3003.09
22:06:03|3003.09
22:06:04|3003.09
22:06:05|3003.09
22:06:06|3003.09
22:06:07|3002.88
22:06:08|3003.
22:06:09|3003.01
22:06:10|3003.01
22:06:11|3003.01
22:06:13|3003.
22:06:14|3003.01
22:06:15|3003.01
22:06:16|3003.01
22:06:17|3003.01
22:06:18|3003.01
22:06:19|3003.
22:06:20|3003.
22:06:20|3003.
22:06:22|3003.
22:06:23|3003.
22:06:24|3003.
22:06:25|3003.
22:06:26|3003.
22:06:27|3003.
22:06:28|3003.
22:06:29|3003.
22:06:30|3003.
22:06:31|3003.
22:06:32|3003.
22:06:33|3003.01
22:06:34|3003.01
22:06:35|3003.
22:06:36|3003.
22:06:37|3003.01
22:06:38|3003.01
22:06:39|3003.
22:06:40|3003.
22:06:41|3003.
22:06:42|3003.
22:06:43|3003.
22:06:45|3003.
22:06:47|3003.01
22:06:48|3003.
22:06:50|3002.34
22:06:50|3002.34
22:06:52|3002.34
22:06:53|3002.34
22:06:55|3001.54
22:06:55|3001.4
22:06:56|3001.39
22:06:57|3001.4
22:06:58|3001.4
22:06:59|3001.45
22:07:00|3001.44
22:07:02|3001.63
22:07:03|3001.63
22:07:04|3002.33
22:07:05|3002.59
22:07:06|3003.63
22:07:07|3003.96
22:07:08|3003.96
22:07:09|3003.96
22:07:10|3003.96
22:07:10|3003.96
22:07:12|3003.96
22:07:13|3003.96
22:07:14|3003.96
22:07:15|3003.95
22:07:16|3003.95
22:07:17|3003.96
22:07:18|3003.96
22:07:19|3003.96
22:07:20|3003.95
22:07:20|3003.95
22:07:22|3003.95
22:07:23|3003.96
22:07:24|3003.96
22:07:26|3005.4
22:07:26|3005.15
22:07:27|3005.16
22:07:28|3006.6
22:07:29|3006.82
22:07:31|3006.81
22:07:32|3006.81
22:07:33|3006.81
22:07:34|3006.84
22:07:35|3006.85
22:07:36|3006.84
22:07:37|3006.38
22:07:39|3006.38
22:07:39|3006.38
22:07:40|3006.38
22:07:41|3005.51
22:07:42|3005.24
22:07:43|3005.24
22:07:45|3005.19
22:07:46|3004.83
22:07:47|3004.77
22:07:48|3004.78
22:07:50|3004.78
22:07:51|3004.77
22:07:52|3004.95
22:07:53|3004.28
22:07:53|3003.16
22:07:55|3002.65
22:07:56|3002.64
22:07:56|3002.64
22:07:57|3002.65
22:07:59|3003.12
22:08:00|3003.45
22:08:01|3003.46
22:08:01|3003.46
22:08:03|3003.46
22:08:04|3003.42
22:08:05|3003.14
22:08:06|3003.13
22:08:07|3003.14
22:08:08|3002.35
22:08:08|3002.02
22:08:10|3001.8
22:08:11|3001.8
22:08:11|3001.81
22:08:13|3001.81
22:08:15|3001.8
22:08:16|3001.8
22:08:16|3001.8
22:08:17|3001.8
22:08:19|3001.59
22:08:20|3001.59
22:08:20|3001.59
22:08:21|3001.6
22:08:23|3001.6
22:08:23|3001.3
22:08:25|3000.47
22:08:26|3000.47
22:08:26|3000.47
22:08:27|3000.47
22:08:29|3000.46
22:08:29|3000.47
22:08:31|3000.46
22:08:32|3000.47
22:08:33|3000.47
22:08:34|3000.47
22:08:35|3000.47
22:08:36|3000.47
22:08:37|3000.47
22:08:38|3000.47
22:08:39|3000.46
22:08:40|3000.46
22:08:41|3000.47
22:08:42|3000.01
22:08:43|2999.56
22:08:44|2998.34
22:08:45|2997.53
22:08:46|2997.78
22:08:48|2997.78
22:08:49|2997.77
22:08:51|2997.78
22:08:52|2997.78
22:08:53|2998.25
22:08:54|2998.31
22:08:55|2998.44
22:08:57|2998.45
22:08:58|2998.46
22:08:59|2998.45
22:09:01|2999.27
22:09:01|2999.63
22:09:02|3000.18
22:09:03|3000.18
22:09:04|3000.78
22:09:05|3000.78
22:09:06|3000.9
22:09:07|3000.9
22:09:08|3000.91
22:09:09|3000.9
22:09:10|3000.9
22:09:11|3000.9
22:09:12|3000.9
22:09:13|3000.91
22:09:14|3000.9
22:09:15|3000.9
22:09:16|3000.9
22:09:17|3000.9
22:09:18|3000.9
22:09:19|3000.9
22:09:20|3000.9
22:09:21|3000.72
22:09:22|3000.04
22:09:23|3000.01
22:09:24|3000.
22:09:25|2999.28
22:09:26|2999.28
22:09:27|2999.28
22:09:29|2999.97
22:09:30|2999.97
22:09:31|2999.97
22:09:32|2999.97
22:09:33|2999.96
22:09:34|2999.97
22:09:35|2999.97
22:09:36|2999.96
22:09:37|2999.6
22:09:37|2999.6
22:09:38|2999.6
22:09:40|2999.6
22:09:40|2999.6
22:09:41|2999.6
22:09:43|2999.6
22:09:44|2999.59
22:09:45|2999.59
22:09:45|2999.59
22:09:47|2999.07
22:09:49|2998.6
22:09:50|2998.3
22:09:51|2998.3
22:09:52|2998.3
22:09:53|2998.29
22:09:54|2998.3
22:09:55|2997.97
22:09:56|2997.97
22:09:57|2997.97
22:09:58|2997.97
22:10:00|2997.97
22:10:01|2997.96
22:10:02|2997.96
22:10:03|2997.76
22:10:04|2997.62
22:10:05|2997.62
22:10:06|2997.59
22:10:07|2997.58
22:10:08|2997.59
22:10:09|2997.01
22:10:10|2996.84
22:10:11|2996.27
22:10:12|2996.27
22:10:13|2996.26
22:10:14|2996.26
22:10:16|2995.92
22:10:17|2995.7
22:10:17|2995.26
22:10:18|2995.17
22:10:20|2995.17
22:10:20|2994.75
22:10:21|2994.75
22:10:22|2994.75
22:10:24|2995.17
22:10:25|2995.58
22:10:26|2995.58
22:10:27|2996.49
22:10:27|2996.45
22:10:29|2995.96
22:10:30|2995.96
22:10:31|2995.97
22:10:32|2997.1
22:10:32|2997.1
22:10:34|2997.69
22:10:35|2997.97
22:10:37|2998.04
22:10:38|2998.05
22:10:39|2997.44
22:10:40|2997.44
22:10:41|2997.44
22:10:42|2996.91
22:10:42|2996.59
22:10:44|2996.59
22:10:45|2996.59
22:10:46|2996.58
22:10:47|2996.58
22:10:47|2997.02
22:10:50|2997.03
22:10:50|2997.03
22:10:52|2997.03
22:10:53|2997.02
22:10:54|2997.02
22:10:55|2997.02
22:10:56|2997.02
22:10:56|2997.02
22:10:59|2997.56
22:10:59|2997.56
22:11:00|2997.62
22:11:01|2998.02
22:11:02|2998.03
22:11:03|2998.02
22:11:04|2998.02
22:11:05|2998.02
22:11:07|2998.03
22:11:07|2998.03
22:11:09|2998.02
22:11:10|2998.02
22:11:11|2998.02
22:11:12|2998.02
22:11:12|2998.02
22:11:13|2998.02
22:11:16|2998.02
22:11:16|2998.03
22:11:18|2998.03
22:11:19|2998.03
22:11:20|2998.02
22:11:21|2998.03
22:11:21|2998.02
22:11:22|2998.03
22:11:24|2998.03
22:11:24|2998.02
22:11:26|2998.02
22:11:26|2998.02
22:11:28|2998.02
22:11:29|2998.02
22:11:30|2998.02
22:11:31|2998.02
22:11:31|2998.03
22:11:33|2998.02
22:11:34|2998.02
22:11:35|2998.02
22:11:36|2998.02
22:11:37|2998.03
22:11:38|2998.03
22:11:38|2998.03
22:11:40|2998.02
22:11:41|2998.58
22:11:41|2999.27
22:11:43|2999.6
22:11:44|2999.68
22:11:45|2999.68
22:11:45|3000.17
22:11:47|3000.75
22:11:48|3000.75
22:11:49|3000.75
22:11:51|3000.75
22:11:51|3000.75
22:11:52|3000.76
22:11:53|3000.76
22:11:55|3001.17
22:11:55|3001.17
22:11:57|3001.17
22:11:58|3001.67
22:11:59|3002.74
22:12:00|3002.74
22:12:01|3002.75
22:12:02|3002.89
22:12:03|3002.92
22:12:04|3003.
22:12:05|3003.
22:12:07|3003.
22:12:07|3003.01
22:12:09|3003.01
22:12:09|3003.24
22:12:11|3002.81
22:12:12|3005.25
22:12:13|3006.11
22:12:14|3006.55
22:12:15|3006.55
22:12:16|3005.72
22:12:17|3005.39
22:12:19|3004.84
22:12:19|3004.83
22:12:21|3003.67
22:12:21|3003.66
22:12:22|3003.67
22:12:23|3003.66
22:12:25|3004.11
22:12:26|3005.32
22:12:27|3005.32
22:12:28|3005.32
22:12:29|3005.34
22:12:30|3005.33
22:12:31|3004.89
22:12:32|3004.89
22:12:33|3004.89
22:12:34|3004.88
22:12:35|3004.89
22:12:36|3004.89
22:12:37|3004.89
22:12:39|3005.33
22:12:39|3005.33
22:12:40|3005.33
22:12:41|3005.32
22:12:42|3005.32
22:12:43|3005.33
22:12:44|3005.32
22:12:45|3005.32
22:12:46|3005.33
22:12:48|3005.71
22:12:48|3005.55
22:12:49|3005.56
22:12:51|3005.56
22:12:52|3005.56
22:12:54|3005.55
22:12:54|3005.55
22:12:55|3006.55
22:12:56|3005.87
22:12:58|3005.64
22:12:59|3005.56
22:13:00|3005.56
22:13:01|3005.56
22:13:02|3005.56
22:13:03|3005.33
22:13:04|3004.88
22:13:05|3004.88
22:13:06|3004.88
22:13:07|3004.88
22:13:08|3004.88
22:13:09|3004.87
22:13:10|3004.87
22:13:11|3005.73
22:13:12|3006.36
22:13:14|3006.36
22:13:14|3006.36
22:13:15|3006.37
22:13:17|3006.36
22:13:18|3006.36
22:13:19|3006.36
22:13:20|3006.36
22:13:21|3006.36
22:13:22|3006.37
22:13:23|3006.36
22:13:24|3006.37
22:13:25|3006.36
22:13:26|3006.37
22:13:27|3006.37
22:13:28|3006.36
22:13:30|3005.16
22:13:30|3005.16
22:13:31|3005.82
22:13:32|3006.06
22:13:33|3006.06
22:13:35|3006.07
22:13:36|3006.07
22:13:37|3006.06
22:13:38|3006.06
22:13:39|3006.06
22:13:40|3006.07
22:13:41|3006.06
22:13:42|3006.06
22:13:43|3006.06
22:13:44|3006.06
22:13:45|3006.07
22:13:46|3006.06
22:13:47|3006.06
22:13:48|3006.07
22:13:48|3006.07
22:13:50|3006.06
22:13:51|3006.06
22:13:51|3006.06
22:13:53|3006.07
22:13:55|3006.06
22:13:56|3006.07
22:13:57|3006.07
22:13:57|3006.06
22:13:59|3006.06
22:14:00|3006.06
22:14:01|3006.06
22:14:01|3006.06
22:14:04|3006.07
22:14:05|3006.07
22:14:06|3006.06
22:14:07|3006.06
22:14:08|3006.06
22:14:09|3006.07
22:14:10|3006.07
22:14:11|3006.07
22:14:12|3006.07
22:14:13|3006.06
22:14:14|3006.06
22:14:15|3006.06
22:14:16|3006.06
22:14:17|3006.06
22:14:18|3006.06
22:14:20|3007.01
22:14:21|3007.09
22:14:22|3007.08
22:14:23|3007.08
22:14:24|3007.08
22:14:25|3007.08
22:14:26|3007.08
22:14:27|3007.08
22:14:29|3007.08
22:14:29|3007.08
22:14:30|3007.08
22:14:31|3007.08
22:14:32|3007.08
22:14:33|3007.09
22:14:34|3007.08
22:14:35|3007.33
22:14:36|3007.4
22:14:37|3007.4
22:14:38|3007.4
22:14:39|3007.4
22:14:40|3007.39
22:14:41|3007.39
22:14:42|3007.39
22:14:43|3007.39
22:14:44|3007.57
22:14:45|3007.57
22:14:47|3007.57
22:14:48|3007.57
22:14:49|3007.57
22:14:50|3007.57
22:14:50|3007.58
22:14:51|3007.57
22:14:53|3007.57
22:14:55|3007.63
22:14:56|3007.63
22:14:58|3007.63
22:14:59|3007.63
22:15:01|3007.64
22:15:02|3007.64
22:15:03|3007.64
22:15:04|3007.64
22:15:04|3007.64
22:15:05|3007.64
22:15:06|3007.63
22:15:08|3006.11
22:15:09|3006.11
22:15:10|3006.08
22:15:11|3006.08
22:15:12|3006.08
22:15:13|3006.08
22:15:14|3006.07
22:15:15|3006.07
22:15:16|3006.07
22:15:17|3006.08
22:15:18|3006.07
22:15:19|3006.07
22:15:20|3006.08
22:15:21|3006.08
22:15:22|3006.08
22:15:23|3006.08
22:15:24|3006.08
22:15:25|3006.07
22:15:26|3006.07
22:15:27|3006.08
22:15:28|3006.08
22:15:29|3006.48
22:15:30|3006.49
22:15:31|3007.08
22:15:32|3008.18
22:15:33|3008.17
22:15:34|3008.17
22:15:35|3008.17
22:15:36|3008.18
22:15:37|3008.18
22:15:38|3008.18
22:15:39|3008.18
22:15:40|3008.18
22:15:41|3008.17
22:15:42|3008.17
22:15:43|3007.71
22:15:44|3007.49
22:15:45|3007.49
22:15:47|3007.47
22:15:48|3007.33
22:15:49|3007.33
22:15:50|3007.33
22:15:51|3007.29
22:15:53|3007.3
22:15:53|3007.3
22:15:54|3007.29
22:15:56|3007.3
22:15:57|3007.3
22:15:58|3007.36
22:16:00|3007.85
22:16:01|3007.86
22:16:02|3007.86
22:16:03|3008.33
22:16:04|3008.33
22:16:05|3008.36
22:16:06|3008.35
22:16:07|3008.35
22:16:08|3008.35
22:16:09|3008.36
22:16:11|3008.35
22:16:12|3007.3
22:16:13|3007.3
22:16:15|3007.31
22:16:15|3007.31
22:16:17|3007.3
22:16:17|3007.31
22:16:18|3007.31
22:16:20|3007.31
22:16:21|3007.48
22:16:21|3007.48
22:16:23|3007.48
22:16:23|3007.48
22:16:25|3007.48
22:16:26|3007.48
22:16:27|3007.48
22:16:27|3007.48
22:16:29|3007.3
22:16:30|3007.31
22:16:31|3007.31
22:16:31|3007.31
22:16:32|3007.49
22:16:34|3007.49
22:16:35|3007.49
22:16:36|3007.55
22:16:37|3007.54
22:16:38|3007.54
22:16:39|3007.49
22:16:40|3007.49
22:16:41|3007.49
22:16:42|3007.49
22:16:43|3007.49
22:16:45|3007.49
22:16:45|3007.49
22:16:46|3007.49
22:16:47|3007.48
22:16:48|3006.65
22:16:49|3006.65
22:16:51|3006.65
22:16:51|3006.64
22:16:52|3006.64
22:16:54|3006.64
22:16:56|3006.64
22:16:56|3006.64
22:16:58|3006.64
22:16:59|3006.64
22:17:00|3006.64
22:17:01|3006.64
22:17:03|3006.65
22:17:03|3006.65
22:17:05|3006.64
22:17:06|3006.64
22:17:07|3006.64
22:17:08|3006.64
22:17:09|3006.64
22:17:10|3006.64
22:17:11|3006.64
22:17:12|3006.64
22:17:14|3006.64
22:17:15|3006.64
22:17:15|3006.64
22:17:16|3006.64
22:17:17|3006.02
22:17:18|3005.81
22:17:20|3005.63
22:17:21|3005.51
22:17:22|3005.51
22:17:23|3005.97
22:17:24|3005.97
22:17:26|3005.96
22:17:26|3005.96
22:17:28|3005.97
22:17:29|3005.96
22:17:30|3005.96
22:17:32|3005.96
22:17:32|3005.97
22:17:33|3005.97
22:17:34|3005.96
22:17:36|3005.97
22:17:37|3005.97
22:17:38|3005.97
22:17:39|3005.96
22:17:40|3005.96
22:17:41|3005.96
22:17:42|3005.96
22:17:43|3005.96
22:17:44|3005.97
22:17:45|3005.97
22:17:46|3005.96
22:17:47|3005.96
22:17:48|3005.97
22:17:49|3005.96
22:17:50|3005.97
22:17:51|3005.97
22:17:52|3005.96
22:17:53|3005.96
22:17:54|3005.97
22:17:55|3005.97
22:17:56|3005.96
22:17:57|3005.96
22:17:58|3005.96
22:18:00|3005.96
22:18:02|3005.97
22:18:03|3005.97
22:18:04|3005.97
22:18:06|3005.96
22:18:08|3005.96
22:18:09|3005.4
22:18:10|3005.22
22:18:11|3005.22
22:18:12|3005.22
22:18:13|3005.23
22:18:14|3005.23
22:18:15|3005.22
22:18:15|3005.22
22:18:17|3005.21
22:18:18|3005.2
22:18:19|3004.68
22:18:20|3004.17
22:18:22|3001.96
22:18:23|3001.72
22:18:23|3001.23
22:18:24|3001.23
22:18:25|3001.55
22:18:27|3002.51
22:18:28|3002.85
22:18:29|3003.02
22:18:30|3003.83
22:18:32|3003.84
22:18:33|3003.44
22:18:33|3003.16
22:18:35|3002.12
22:18:36|3002.12
22:18:36|3002.04
22:18:37|3001.95
22:18:39|3001.96
22:18:39|3001.96
22:18:41|3001.96
22:18:41|3001.95
22:18:42|3001.95
22:18:44|3001.96
22:18:45|3001.58
22:18:45|3001.39
22:18:47|3001.38
22:18:48|3001.39
22:18:48|3001.39
22:18:49|3001.98
22:18:51|3001.98
22:18:52|3001.98
22:18:52|3001.98
22:18:54|3001.98
22:18:54|3002.
22:18:56|3002.
22:18:56|3002.
22:18:58|3002.
22:18:59|3002.
22:19:00|3001.77
22:19:01|3001.61
22:19:02|3001.38
22:19:03|3001.29
22:19:04|3001.29
22:19:05|3001.3
22:19:06|3001.68
22:19:07|3001.68
22:19:08|3001.3
22:19:09|3001.3
22:19:10|3001.3
22:19:11|3001.29
22:19:12|3001.29
22:19:13|3001.29
22:19:15|3001.52
22:19:15|3001.52
22:19:17|3001.52
22:19:18|3001.52
22:19:19|3001.52
22:19:20|3001.53
22:19:22|3001.53
22:19:22|3001.52
22:19:23|3001.52
22:19:24|3001.57
22:19:25|3001.56
22:19:26|3001.57
22:19:27|3001.56
22:19:28|3001.56
22:19:29|3001.56
22:19:30|3001.56
22:19:31|3001.57
22:19:33|3001.57
22:19:33|3001.56
22:19:34|3001.56
22:19:35|3001.57
22:19:37|3001.57
22:19:37|3001.57
22:19:39|3001.56
22:19:39|3001.56
22:19:40|3001.56
22:19:41|3001.57
22:19:42|3001.57
22:19:43|3001.56
22:19:45|3001.56
22:19:45|3001.56
22:19:46|3001.56
22:19:47|3000.91
22:19:48|3000.75
22:19:49|3000.6
22:19:51|3000.16
22:19:52|3000.08
22:19:53|3000.01
22:19:53|3000.
22:19:55|3000.01
22:19:56|3000.01
22:19:57|3000.98
22:19:59|3001.3
22:19:59|3001.34
22:20:01|3001.35
22:20:02|3001.34
22:20:03|3001.86
22:20:03|3001.86
22:20:06|3001.71
22:20:06|3001.42
22:20:07|3001.42
22:20:08|3001.37
22:20:10|3001.31
22:20:11|3001.3
22:20:13|3001.31
22:20:13|3001.16
22:20:14|3000.96
22:20:15|3000.91
22:20:16|3000.87
22:20:18|3001.19
22:20:19|3001.31
22:20:20|3001.93
22:20:22|3002.86
22:20:22|3002.86
22:20:23|3002.41
22:20:25|3001.92
22:20:26|3001.92
22:20:27|3001.92
22:20:28|3001.92
22:20:29|3001.92
22:20:30|3002.14
22:20:31|3002.14
22:20:32|3002.14
22:20:33|3002.14
22:20:34|3001.92
22:20:35|3001.92
22:20:36|3001.92
22:20:37|3001.92
22:20:39|3001.91
22:20:39|3001.91
22:20:40|3001.91
22:20:41|3001.91
22:20:42|3001.91
22:20:44|3001.91
22:20:44|3001.91
22:20:46|3001.92
22:20:46|3001.91
22:20:47|3001.91
22:20:48|3001.91
22:20:49|3001.91
22:20:51|3001.51
22:20:52|3001.3
22:20:52|3000.94
22:20:53|3000.63
22:20:54|3000.51
22:20:55|3000.52
22:20:56|3000.52
22:20:58|3000.52
22:20:59|3000.52
22:21:00|3000.51
22:21:01|3000.51
22:21:02|3000.51
22:21:04|3000.51
22:21:04|3000.52
22:21:06|3000.54
22:21:06|3000.53
22:21:07|3000.54
22:21:08|3000.53
22:21:10|3000.53
22:21:10|3000.53
22:21:13|3000.53
22:21:13|3000.53
22:21:14|3000.53
22:21:15|3000.54
22:21:16|3000.54
22:21:17|3000.54
22:21:18|3000.54
22:21:19|3000.59
22:21:20|3000.58
22:21:21|3000.59
22:21:22|3000.59
22:21:24|3000.58
22:21:24|3000.
22:21:26|3000.01
22:21:27|3000.
22:21:28|3000.
22:21:29|3000.
22:21:30|3000.
22:21:32|3000.
22:21:33|3000.
22:21:34|3000.
22:21:35|3000.01
22:21:36|3000.01
22:21:37|3000.01
22:21:37|3000.
22:21:38|3000.
22:21:39|3000.01
22:21:41|3000.01
22:21:41|3000.01
22:21:42|3000.
22:21:43|2999.7
22:21:44|2999.61
22:21:45|2999.46
22:21:46|2999.45
22:21:47|2999.45
22:21:49|2999.45
22:21:50|2999.83
22:21:50|2999.89
22:21:52|2999.89
22:21:53|2999.9
22:21:54|2999.9
22:21:55|2999.9
22:21:57|2999.9
22:21:58|2999.89
22:21:59|2999.89
22:21:59|2999.89
22:22:01|3000.49
22:22:03|3001.82
22:22:04|3001.82
22:22:04|3002.14
22:22:06|3002.14
22:22:07|3002.14
22:22:09|3002.15
22:22:10|3002.15
22:22:10|3002.15
22:22:12|3001.82
22:22:13|3001.82
22:22:14|3001.83
22:22:15|3001.83
22:22:15|3001.14
22:22:16|3001.15
22:22:18|3001.15
22:22:19|3001.15
22:22:20|3001.15
22:22:20|3001.14
22:22:22|3001.14
22:22:23|3001.15
22:22:24|3001.14
22:22:24|3001.14
22:22:26|3001.14
22:22:27|3001.14
22:22:28|3001.14
22:22:29|3001.14
22:22:30|3001.14
22:22:31|3001.14
22:22:32|3001.14
22:22:33|3001.15
22:22:35|3001.15
22:22:36|3001.14
22:22:37|3001.15
22:22:38|3001.15
22:22:38|3001.15
22:22:40|3000.98
22:22:41|3000.99
22:22:42|3000.99
22:22:42|3000.98
22:22:44|3000.84
22:22:45|3001.61
22:22:45|3001.68
22:22:46|3002.01
22:22:48|3002.39
22:22:48|3002.45
22:22:49|3002.45
22:22:50|3002.45
22:22:52|3002.45
22:22:53|3002.44
22:22:53|3002.21
22:22:54|3002.06
22:22:55|3002.06
22:22:56|3002.06
22:22:57|3002.03
22:22:58|3002.03
22:22:59|3002.06
22:23:01|3002.87
22:23:03|3002.87
22:23:04|3002.99
22:23:05|3002.99
22:23:06|3002.98
22:23:07|3002.99
22:23:08|3002.99
22:23:09|3002.99
22:23:10|3002.99
22:23:11|3002.98
22:23:13|3002.98
22:23:14|3002.98
22:23:14|3002.3
22:23:16|3000.95
22:23:16|3000.81
22:23:17|3000.81
22:23:18|3000.81
22:23:20|3000.81
22:23:20|3000.82
22:23:22|3001.14
22:23:23|3001.14
22:23:24|3001.25
22:23:25|3001.24
22:23:26|3001.31
22:23:26|3002.26
22:23:28|3002.27
22:23:29|3002.27
22:23:30|3001.82
22:23:32|3001.81
22:23:33|3001.06
22:23:34|3001.14
22:23:34|3001.13
22:23:37|3001.14
22:23:37|3001.14
22:23:38|3001.13
22:23:40|3001.13
22:23:40|3001.14
22:23:43|3001.13
22:23:43|3001.13
22:23:44|3001.13
22:23:45|3001.11
22:23:46|3001.11
22:23:47|3001.11
22:23:48|3001.11
22:23:49|3001.11
22:23:50|3001.11
22:23:51|3001.11
22:23:52|3001.11
22:23:53|3001.12
22:23:54|3001.12
22:23:55|3001.12
22:23:56|3001.11
22:23:57|3001.12
22:23:58|3001.11
22:23:59|3001.11
22:24:00|3001.12
22:24:02|3001.11
22:24:03|3001.12
22:24:05|3001.54
22:24:05|3001.56
22:24:06|3001.61
22:24:08|3002.62
22:24:09|3003.01
22:24:10|3003.13
22:24:10|3003.13
22:24:12|3003.33
22:24:12|3001.46
22:24:13|3000.82
22:24:16|3000.53
22:24:17|3000.54
22:24:18|3000.54
22:24:19|3000.54
22:24:20|3000.54
22:24:21|3000.53
22:24:22|3000.54
22:24:23|3000.54
22:24:24|3000.53
22:24:25|3000.54
22:24:26|3000.53
22:24:27|3000.53
22:24:28|3000.54
22:24:29|3000.54
22:24:30|3000.53
22:24:32|3000.5
22:24:33|3000.31
22:24:34|3000.11
22:24:35|3000.1
22:24:36|3000.1
22:24:37|3000.1
22:24:38|3000.1
22:24:39|3000.1
22:24:41|3000.1
22:24:41|3000.1
22:24:42|3000.1
22:24:44|3000.1
22:24:44|3000.1
22:24:45|3000.11
22:24:46|3000.12
22:24:47|3000.13
22:24:48|3000.13
22:24:49|3000.13
22:24:50|3000.12
22:24:51|3000.12
22:24:52|3000.12
22:24:53|3000.12
22:24:54|3000.12
22:24:55|3000.13
22:24:56|3000.13
22:24:58|3000.13
22:24:58|3000.13
22:24:59|3000.13
22:25:00|3000.12
22:25:01|3000.12
22:25:02|3000.13
22:25:04|3000.13
22:25:05|3000.12
22:25:07|3000.13
22:25:08|2999.89
22:25:09|2999.89
22:25:11|2999.88
22:25:12|3000.53
22:25:13|3001.09
22:25:14|3001.52
22:25:15|3001.66
22:25:16|3001.66
22:25:17|3001.66
22:25:18|3001.66
22:25:19|3001.66
22:25:20|3001.67
22:25:21|3001.66
22:25:22|3001.66
22:25:23|3001.66
22:25:24|3001.66
22:25:25|3001.61
22:25:26|3000.68
22:25:27|3000.17
22:25:28|3000.17
22:25:29|3000.17
22:25:31|3000.17
22:25:32|3000.17
22:25:32|3000.17
22:25:33|3000.22
22:25:35|3000.22
22:25:36|3000.92
22:25:36|3001.01
22:25:38|3001.01
22:25:38|3001.1
22:25:39|3001.1
22:25:41|3001.15
22:25:41|3001.15
22:25:42|3001.14
22:25:43|3001.14
22:25:44|3001.14
22:25:45|3001.14
22:25:47|3001.14
22:25:48|3001.14
22:25:48|3001.14
22:25:50|3001.15
22:25:51|3001.15
22:25:51|3001.11
22:25:52|3001.1
22:25:54|3001.1
22:25:54|3000.46
22:25:55|3000.46
22:25:57|3000.46
22:25:57|3000.41
22:25:58|3000.27
22:25:59|3000.27
22:26:00|3000.22
22:26:02|3000.22
22:26:03|3000.25
22:26:05|3000.49
22:26:07|3000.49
22:26:07|3000.49
22:26:09|3000.54
22:26:10|3000.53
22:26:12|3000.54
22:26:12|3000.54
22:26:14|3000.54
22:26:15|3000.53
22:26:16|3000.54
22:26:18|3000.54
22:26:18|3000.63
22:26:19|3000.63
22:26:20|3000.63
22:26:21|3000.69
22:26:22|3000.69
22:26:23|3000.69
22:26:24|3000.69
22:26:25|3000.7
22:26:27|3000.62
22:26:27|3000.63
22:26:29|3000.62
22:26:29|3000.63
22:26:31|3000.62
22:26:33|3000.62
22:26:33|3000.62
22:26:34|3000.63
22:26:35|3000.63
22:26:36|3000.63
22:26:37|3000.62
22:26:38|3000.62
22:26:39|3000.62
22:26:40|3000.75
22:26:41|3000.81
22:26:42|3000.81
22:26:43|3000.81
22:26:44|3000.81
22:26:45|3000.81
22:26:46|3000.83
22:26:47|3001.16
22:26:48|3001.16
22:26:49|3001.16
22:26:50|3001.16
22:26:51|3001.26
22:26:52|3001.26
22:26:53|3001.26
22:26:54|3000.84
22:26:55|3000.82
22:26:56|3000.81
22:26:57|3000.81
22:26:58|3000.42
22:26:59|3000.26
22:27:00|3000.26
22:27:01|3000.26
22:27:02|3000.26
22:27:03|3000.26
22:27:05|3000.23
22:27:07|3000.23
22:27:08|3000.23
22:27:10|3000.22
22:27:11|2999.8
22:27:11|2998.2
22:27:13|2998.58
22:27:13|2999.
22:27:14|2999.02
22:27:16|2998.36
22:27:16|2998.36
22:27:18|2997.77
22:27:19|2997.7
22:27:19|2997.68
22:27:21|2997.61
22:27:22|2997.27
22:27:22|2997.1
22:27:24|2997.09
22:27:25|2996.84
22:27:26|2996.42
22:27:27|2996.42
22:27:28|2996.42
22:27:29|2996.69
22:27:30|2996.44
22:27:31|2996.42
22:27:32|2996.42
22:27:34|2996.47
22:27:34|2996.47
22:27:35|2996.47
22:27:36|2996.1
22:27:38|2996.1
22:27:38|2996.11
22:27:39|2996.11
22:27:41|2996.1
22:27:42|2996.11
22:27:42|2996.11
22:27:44|2996.11
22:27:45|2996.11
22:27:46|2996.11
22:27:47|2996.1
22:27:48|2995.83
22:27:49|2996.09
22:27:50|2996.11
22:27:51|2996.09
22:27:52|2996.08
22:27:53|2996.08
22:27:55|2996.08
22:27:56|2996.08
22:27:57|2995.46
22:27:58|2995.46
22:27:58|2995.45
22:28:00|2995.37
22:28:00|2995.36
22:28:01|2995.36
22:28:02|2995.04
22:28:03|2995.
22:28:04|2995.01
22:28:05|2995.
22:28:07|2995.
22:28:09|2995.79
22:28:10|2996.79
22:28:11|2997.18
22:28:13|2997.18
22:28:13|2997.18
22:28:14|2996.58
22:28:15|2996.58
22:28:17|2996.06
22:28:18|2996.05
22:28:19|2996.05
22:28:19|2996.06
22:28:21|2996.06
22:28:22|2996.05
22:28:23|2996.05
22:28:24|2996.17
22:28:25|2996.69
22:28:26|2996.69
22:28:27|2996.68
22:28:28|2996.68
22:28:29|2996.68
22:28:30|2996.73
22:28:30|2996.73
22:28:32|2996.73
22:28:34|2996.43
22:28:34|2996.38
22:28:35|2996.38
22:28:36|2996.37
22:28:37|2996.37
22:28:38|2996.38
22:28:39|2996.37
22:28:40|2996.37
22:28:41|2996.37
22:28:42|2996.38
22:28:43|2996.37
22:28:44|2996.38
22:28:46|2996.38
22:28:47|2996.38
22:28:48|2996.38
22:28:49|2996.38
22:28:50|2996.39
22:28:50|2996.38
22:28:52|2996.38
22:28:53|2996.38
22:28:54|2996.39
22:28:55|2996.39
22:28:56|2996.38
22:28:57|2996.39
22:28:57|2996.39
22:28:58|2996.39
22:28:59|2996.38
22:29:01|2996.38
22:29:02|2996.39
22:29:03|2996.09
22:29:04|2996.06
22:29:05|2996.06
22:29:06|2996.06
22:29:08|2996.05
22:29:09|2995.65
22:29:10|2995.65
22:29:12|2995.53
22:29:13|2995.52
22:29:14|2995.54
22:29:15|2995.54
22:29:16|2995.54
22:29:17|2995.58
22:29:18|2995.58
22:29:18|2995.95
22:29:20|2996.28
22:29:22|2996.39
22:29:22|2996.39
22:29:23|2996.39
22:29:24|2996.38
22:29:25|2996.38
22:29:26|2996.39
22:29:27|2996.61
22:29:28|2997.82
22:29:29|2997.52
22:29:30|2997.52
22:29:31|2997.53
22:29:32|2997.53
22:29:33|2997.53
22:29:35|2997.57
22:29:36|2997.62
22:29:37|2997.62
22:29:38|2997.62
22:29:40|2997.62
22:29:41|2997.62
22:29:42|2997.63
22:29:43|2997.69
22:29:44|2998.06
22:29:45|2998.06
22:29:46|2998.06
22:29:47|2998.07
22:29:48|2997.68
22:29:49|2997.69
22:29:50|2997.68
22:29:51|2997.69
22:29:52|2997.68
22:29:53|2997.68
22:29:54|2997.68
22:29:55|2997.68
22:29:56|2997.68
22:29:57|2997.68
22:29:58|2997.68
22:29:59|2997.68
22:30:00|2997.69
22:30:02|2998.43
22:30:03|2998.44
22:30:04|2998.43
22:30:05|2998.43
22:30:06|2998.43
22:30:07|2998.43
22:30:09|2997.7
22:30:09|2997.69
22:30:11|2997.4
22:30:12|2997.41
22:30:13|2997.4
22:30:14|2997.52
22:30:15|2997.54
22:30:16|2997.53
22:30:17|2997.54
22:30:18|2997.54
22:30:19|2997.54
22:30:20|2997.54
22:30:21|2997.54
22:30:22|2997.54
22:30:24|2997.54
22:30:25|2997.54
22:30:26|2997.54
22:30:27|2997.79
22:30:28|2997.84
22:30:29|2997.99
22:30:29|2997.96
22:30:31|2997.96
22:30:32|2997.96
22:30:33|2997.96
22:30:34|2997.95
22:30:36|2997.95
22:30:36|2997.95
22:30:37|2997.95
22:30:38|2997.95
22:30:39|2997.95
22:30:40|2997.96
22:30:41|2997.73
22:30:42|2997.61
22:30:43|2997.61
22:30:44|2997.61
22:30:45|2997.61
22:30:46|2997.6
22:30:47|2997.6
22:30:48|2997.4
22:30:49|2997.02
22:30:50|2996.91
22:30:51|2996.91
22:30:52|2997.02
22:30:53|2997.02
22:30:54|2997.02
22:30:55|2997.22
22:30:56|2997.23
22:30:57|2997.23
22:30:58|2997.05
22:30:59|2997.05
22:31:00|2996.92
22:31:01|2996.91
22:31:02|2996.91
22:31:03|2996.91
22:31:04|2996.91
22:31:05|2996.91
22:31:06|2997.27
22:31:07|2997.26
22:31:08|2997.27
22:31:10|2997.27
22:31:12|2997.27
22:31:12|2997.26
22:31:13|2997.26
22:31:14|2997.26
22:31:15|2997.26
22:31:16|2996.51
22:31:17|2996.17
22:31:18|2996.17
22:31:20|2996.18
22:31:21|2996.18
22:31:23|2996.17
22:31:23|2996.17
22:31:25|2995.33
22:31:26|2995.3
22:31:27|2995.3
22:31:28|2995.3
22:31:29|2995.
22:31:29|2995.
22:31:30|2995.01
22:31:32|2995.
22:31:33|2995.01
22:31:34|2996.73
22:31:35|2997.13
22:31:35|2997.34
22:31:38|2997.35
22:31:38|2997.35
22:31:39|2997.35
22:31:40|2997.97
22:31:41|2997.98
22:31:42|2997.99
22:31:43|2997.99
22:31:44|2997.99
22:31:45|2998.53
22:31:46|2999.1
22:31:47|2999.18
22:31:48|2999.36
22:31:49|2999.36
22:31:50|2999.59
22:31:51|3000.
22:31:52|3000.
22:31:53|2999.41
22:31:54|2999.73
22:31:55|2999.73
22:31:56|2999.96
22:31:57|2999.95
22:31:58|2999.95
22:31:59|2999.95
22:32:00|2999.96
22:32:01|2999.95
22:32:02|3000.01
22:32:03|3000.01
22:32:05|3000.83
22:32:06|3000.83
22:32:07|3000.87
22:32:08|3000.92
22:32:09|3001.4
22:32:09|3001.84
22:32:12|3001.83
22:32:13|3001.83
22:32:14|3001.84
22:32:15|3001.83
22:32:15|3001.84
22:32:18|3001.84
22:32:18|3001.84
22:32:19|3003.09
22:32:20|3003.27
22:32:21|3003.27
22:32:23|3003.29
22:32:24|3003.49
22:32:25|3003.79
22:32:26|3003.6
22:32:27|3003.49
22:32:28|3004.3
22:32:29|3004.82
22:32:30|3005.08
22:32:31|3005.68
22:32:32|3005.69
22:32:33|3006.32
22:32:34|3005.47
22:32:35|3005.24
22:32:36|3005.24
22:32:37|3005.68
22:32:38|3006.
22:32:39|3006.
22:32:41|3006.37
22:32:42|3006.37
22:32:43|3006.37
22:32:43|3006.37
22:32:44|3006.38
22:32:45|3006.37
22:32:46|3005.77
22:32:47|3006.36
22:32:48|3007.41
22:32:50|3007.41
22:32:50|3007.41
22:32:52|3007.64
22:32:52|3008.75
22:32:53|3008.35
22:32:55|3007.94
22:32:56|3007.94
22:32:57|3007.94
22:32:58|3007.94
22:32:59|3007.94
22:33:00|3007.94
22:33:02|3009.13
22:33:02|3009.12
22:33:04|3009.12
22:33:05|3009.12
22:33:05|3008.54
22:33:07|3008.54
22:33:07|3008.54
22:33:09|3008.54
22:33:10|3009.62
22:33:11|3010.15
22:33:13|3010.53
22:33:13|3010.53
22:33:14|3010.08
22:33:16|3010.3
22:33:16|3010.3
22:33:17|3009.89
22:33:19|3009.9
22:33:20|3010.12
22:33:21|3010.58
22:33:23|3011.13
22:33:24|3012.24
22:33:25|3013.19
22:33:25|3012.86
22:33:27|3015.21
22:33:28|3015.13
22:33:29|3013.9
22:33:30|3013.57
22:33:31|3014.03
22:33:32|3014.32
22:33:33|3014.61
22:33:34|3015.16
22:33:35|3016.59
22:33:36|3017.19
22:33:37|3017.56
22:33:38|3017.44
22:33:39|3017.45
22:33:40|3017.58
22:33:41|3017.51
22:33:42|3017.11
22:33:43|3017.11
22:33:45|3015.97
22:33:46|3015.97
22:33:47|3016.67
22:33:48|3017.11
22:33:49|3016.2
22:33:49|3015.9
22:33:51|3014.85
22:33:52|3014.84
22:33:53|3014.7
22:33:54|3013.97
22:33:54|3013.77
22:33:55|3013.76
22:33:57|3013.93
22:33:57|3014.14
22:33:58|3014.59
22:34:00|3014.6
22:34:01|3015.45
22:34:02|3016.09
22:34:03|3016.18
22:34:04|3016.18
22:34:05|3016.18
22:34:05|3016.19
22:34:07|3015.73
22:34:08|3015.24
22:34:10|3015.14
22:34:10|3015.15
22:34:11|3015.89
22:34:13|3015.97
22:34:13|3015.62
22:34:15|3014.58
22:34:17|3014.14
22:34:17|3014.57
22:34:18|3014.62
22:34:20|3015.37
22:34:22|3015.37
22:34:22|3015.37
22:34:23|3015.37
22:34:24|3014.97
22:34:25|3015.36
22:34:27|3015.37
22:34:29|3015.37
22:34:29|3015.37
22:34:30|3015.19
22:34:31|3014.76
22:34:32|3014.64
22:34:33|3014.54
22:34:34|3013.7
22:34:35|3013.38
22:34:37|3013.02
22:34:38|3012.53
22:34:39|3012.14
22:34:40|3012.14
22:34:41|3012.13
22:34:42|3012.92
22:34:43|3013.36
22:34:44|3013.36
22:34:45|3013.36
22:34:46|3013.36
22:34:47|3013.37
22:34:48|3014.1
22:34:49|3014.1
22:34:50|3014.47
22:34:51|3014.47
22:34:52|3014.13
22:34:54|3014.11
22:34:55|3014.11
22:34:56|3014.11
22:34:56|3014.11
22:34:57|3014.11
22:34:59|3014.11
22:34:59|3014.11
22:35:01|3014.11
22:35:01|3014.01
22:35:02|3013.29
22:35:04|3011.66
22:35:04|3011.39
22:35:05|3011.4
22:35:07|3011.78
22:35:07|3012.25
22:35:08|3012.25
22:35:10|3012.25
22:35:10|3011.19
22:35:11|3010.75
22:35:13|3010.15
22:35:14|3009.48
22:35:16|3009.48
22:35:17|3009.9
22:35:18|3008.95
22:35:19|3008.48
22:35:20|3008.47
22:35:21|3008.94
22:35:22|3008.82
22:35:23|3008.82
22:35:24|3008.82
22:35:25|3008.82
22:35:26|3008.82
22:35:27|3008.82
22:35:28|3009.05
22:35:29|3009.52
22:35:31|3009.71
22:35:31|3009.71
22:35:32|3009.71
22:35:34|3009.71
22:35:34|3009.43
22:35:35|3009.43
22:35:37|3009.43
22:35:37|3009.43
22:35:39|3009.43
22:35:39|3009.44
22:35:41|3009.43
22:35:42|3009.43
22:35:44|3009.44
22:35:44|3009.39
22:35:46|3009.39
22:35:46|3009.39
22:35:47|3009.36
22:35:49|3009.17
22:35:50|3009.16
22:35:50|3009.16
22:35:51|3009.17
22:35:53|3009.16
22:35:54|3009.16
22:35:55|3009.03
22:35:56|3009.03
22:35:57|3009.04
22:35:58|3009.03
22:35:59|3009.03
22:36:00|3009.04
22:36:01|3009.19
22:36:02|3009.35
22:36:03|3009.72
22:36:04|3010.64
22:36:05|3011.02
22:36:07|3011.35
22:36:08|3010.9
22:36:09|3010.9
22:36:09|3010.87
22:36:10|3010.64
22:36:11|3010.64
22:36:12|3010.14
22:36:14|3009.91
22:36:16|3009.47
22:36:16|3009.51
22:36:18|3009.85
22:36:19|3010.73
22:36:20|3010.73
22:36:21|3010.72
22:36:22|3010.72
22:36:23|3010.72
22:36:24|3010.72
22:36:25|3010.72
22:36:27|3010.72
22:36:28|3010.72
22:36:30|3010.72
22:36:30|3010.72
22:36:31|3010.72
22:36:32|3010.72
22:36:33|3010.73
22:36:34|3010.72
22:36:35|3010.72
22:36:36|3010.79
22:36:37|3010.85
22:36:38|3011.71
22:36:39|3012.36
22:36:40|3012.79
22:36:41|3012.78
22:36:42|3013.72
22:36:43|3014.11
22:36:44|3014.11
22:36:45|3014.11
22:36:47|3014.12
22:36:48|3014.11
22:36:49|3014.11
22:36:50|3013.62
22:36:51|3013.62
22:36:52|3014.12
22:36:52|3014.11
22:36:54|3014.35
22:36:54|3014.35
22:36:57|3014.34
22:36:57|3014.34
22:36:58|3014.37
22:36:59|3014.04
22:37:00|3013.33
22:37:01|3013.21
22:37:02|3012.6
22:37:03|3012.07
22:37:04|3012.03
22:37:05|3011.98
22:37:06|3012.03
22:37:07|3013.17
22:37:08|3013.97
22:37:10|3014.35
22:37:11|3014.35
22:37:13|3014.56
22:37:13|3014.56
22:37:15|3014.48
22:37:17|3014.42
22:37:17|3014.41
22:37:18|3014.65
22:37:19|3014.65
22:37:21|3014.79
22:37:21|3014.24
22:37:22|3013.23
22:37:24|3012.91
22:37:25|3012.9
22:37:25|3013.38
22:37:26|3014.66
22:37:28|3014.66
22:37:29|3015.15
22:37:31|3014.67
22:37:32|3014.63
22:37:32|3014.62
22:37:33|3014.63
22:37:35|3014.97
22:37:36|3014.98
22:37:36|3014.98
22:37:38|3014.98
22:37:39|3014.98
22:37:39|3014.97
22:37:41|3014.97
22:37:41|3014.97
22:37:43|3014.97
22:37:44|3014.97
22:37:45|3014.97
22:37:46|3014.97
22:37:47|3014.36
22:37:48|3013.91
22:37:49|3012.92
22:37:50|3012.29
22:37:51|3012.14
22:37:52|3012.14
22:37:53|3012.14
22:37:54|3012.14
22:37:55|3012.56
22:37:57|3011.94
22:37:58|3011.65
22:37:59|3012.74
22:38:00|3012.74
22:38:01|3012.74
22:38:02|3013.42
22:38:03|3014.22
22:38:04|3014.61
22:38:05|3014.61
22:38:06|3014.61
22:38:07|3014.39
22:38:08|3014.16
22:38:09|3014.16
22:38:10|3014.12
22:38:11|3013.39
22:38:12|3013.38
22:38:13|3013.38
22:38:14|3012.79
22:38:15|3013.24
22:38:17|3013.23
22:38:18|3013.24
22:38:19|3013.23
22:38:20|3013.23
22:38:21|3013.23
22:38:22|3012.49
22:38:23|3012.21
22:38:25|3011.73
22:38:27|3012.37
22:38:28|3011.95
22:38:29|3011.76
22:38:30|3011.76
22:38:31|3011.76
22:38:32|3012.23
22:38:32|3012.65
22:38:34|3012.03
22:38:35|3012.03
22:38:36|3012.04
22:38:36|3012.04
22:38:38|3011.72
22:38:39|3011.72
22:38:40|3012.04
22:38:40|3012.29
22:38:42|3012.77
22:38:42|3013.02
22:38:43|3013.02
22:38:45|3012.57
22:38:47|3012.04
22:38:47|3012.05
22:38:48|3012.51
22:38:49|3012.51
22:38:50|3012.51
22:38:51|3012.51
22:38:52|3012.51
22:38:53|3012.5
22:38:54|3012.5
22:38:55|3012.5
22:38:56|3012.51
22:38:57|3012.99
22:38:58|3012.99
22:38:59|3013.
22:39:00|3012.99
22:39:01|3013.25
22:39:02|3013.25
22:39:03|3012.83
22:39:05|3012.05
22:39:06|3012.05
22:39:07|3012.05
22:39:08|3012.04
22:39:08|3012.04
22:39:10|3012.49
22:39:11|3012.49
22:39:12|3012.97
22:39:12|3013.25
22:39:13|3013.25
22:39:15|3013.26
22:39:16|3013.25
22:39:17|3012.8
22:39:18|3012.8
22:39:20|3012.45
22:39:21|3012.41
22:39:22|3012.42
22:39:22|3012.42
22:39:24|3012.42
22:39:26|3012.41
22:39:26|3012.87
22:39:27|3012.86
22:39:28|3012.86
22:39:29|3012.87
22:39:30|3012.87
22:39:31|3012.87
22:39:32|3012.82
22:39:33|3012.68
22:39:34|3012.37
22:39:35|3012.59
22:39:36|3012.59
22:39:37|3012.59
22:39:38|3012.67
22:39:39|3012.62
22:39:40|3012.59
22:39:41|3012.59
22:39:42|3012.59
22:39:43|3012.59
22:39:44|3012.59
22:39:45|3012.59
22:39:46|3012.58
22:39:47|3012.53
22:39:48|3012.54
22:39:49|3012.54
22:39:50|3012.67
22:39:51|3013.26
22:39:52|3013.3
22:39:53|3013.3
22:39:55|3013.3
22:39:55|3013.3
22:39:56|3014.14
22:39:57|3013.67
22:39:58|3013.35
22:39:59|3012.75
22:40:00|3012.53
22:40:01|3012.65
22:40:02|3012.99
22:40:03|3013.1
22:40:04|3012.98
22:40:05|3012.98
22:40:06|3012.53
22:40:07|3012.52
22:40:08|3011.83
22:40:09|3011.51
22:40:10|3011.5
22:40:11|3011.5
22:40:12|3011.5
22:40:13|3011.51
22:40:14|3011.5
22:40:15|3011.22
22:40:16|3010.78
22:40:18|3010.59
22:40:18|3010.59
22:40:21|3010.58
22:40:21|3010.58
22:40:22|3010.59
22:40:23|3010.59
22:40:25|3009.84
22:40:26|3009.84
22:40:27|3009.85
22:40:27|3009.84
22:40:29|3009.84
22:40:29|3009.72
22:40:31|3009.38
22:40:32|3009.34
22:40:34|3009.04
22:40:34|3009.04
22:40:35|3009.04
22:40:36|3008.65
22:40:37|3008.65
22:40:38|3008.65
22:40:39|3008.68
22:40:40|3008.94
22:40:41|3008.94
22:40:42|3008.94
22:40:43|3008.94
22:40:45|3008.94
22:40:45|3008.94
22:40:46|3008.93
22:40:48|3008.93
22:40:49|3008.94
22:40:50|3008.93
22:40:51|3008.94
22:40:52|3008.94
22:40:53|3008.93
22:40:54|3008.93
22:40:55|3008.93
22:40:56|3008.93
22:40:57|3008.93
22:40:58|3008.93
22:40:58|3008.93
22:40:59|3008.94
22:41:01|3008.93
22:41:02|3009.51
22:41:03|3010.
22:41:03|3009.49
22:41:05|3009.26
22:41:06|3009.26
22:41:07|3008.98
22:41:08|3008.98
22:41:08|3008.98
22:41:09|3008.98
22:41:11|3008.99
22:41:12|3008.98
22:41:13|3008.99
22:41:13|3008.98
22:41:15|3008.98
22:41:16|3008.98
22:41:17|3008.98
22:41:18|3008.98
22:41:20|3008.98
22:41:21|3009.84
22:41:23|3009.84
22:41:24|3009.84
22:41:25|3009.84
22:41:26|3009.84
22:41:28|3009.84
22:41:29|3009.84
22:41:30|3009.84
22:41:31|3009.83
22:41:32|3009.83
22:41:33|3009.84
22:41:34|3009.84
22:41:35|3009.66
22:41:36|3009.65
22:41:37|3009.65
22:41:38|3009.66
22:41:39|3009.34
22:41:40|3009.34
22:41:41|3009.03
22:41:42|3009.
22:41:43|3009.
22:41:44|3009.
22:41:45|3009.
22:41:46|3008.99
22:41:47|3008.99
22:41:48|3008.99
22:41:49|3009.
22:41:50|3008.99
22:41:51|3009.
22:41:52|3008.99
22:41:53|3008.99
22:41:54|3008.99
22:41:55|3009.
22:41:56|3009.
22:41:57|3008.99
22:41:58|3008.99
22:41:59|3009.
22:42:00|3009.
22:42:01|3009.03
22:42:02|3009.03
22:42:04|3009.04
22:42:05|3009.03
22:42:06|3009.03
22:42:07|3009.03
22:42:09|3009.03
22:42:09|3009.03
22:42:10|3009.03
22:42:11|3009.04
22:42:13|3009.04
22:42:13|3009.04
22:42:15|3009.04
22:42:16|3009.04
22:42:16|3009.22
22:42:18|3009.24
22:42:19|3009.24
22:42:20|3009.24
22:42:21|3009.24
22:42:22|3009.24
22:42:23|3009.24
22:42:25|3009.3
22:42:26|3009.29
22:42:26|3009.29
22:42:28|3009.29
22:42:28|3009.29
22:42:30|3009.29
22:42:31|3009.3
22:42:32|3009.29
22:42:33|3009.29
22:42:34|3009.29
22:42:35|3009.29
22:42:36|3009.29
22:42:37|3009.3
22:42:38|3009.3
22:42:39|3009.29
22:42:40|3009.3
22:42:41|3009.3
22:42:42|3009.29
22:42:43|3009.2
22:42:44|3009.2
22:42:45|3009.2
22:42:46|3009.2
22:42:47|3009.19
22:42:48|3009.19
22:42:49|3009.19
22:42:50|3009.19
22:42:51|3009.2
22:42:52|3009.2
22:42:53|3009.19
22:42:54|3009.19
22:42:56|3009.19
22:42:57|3009.19
22:42:57|3009.19
22:42:58|3009.19
22:43:00|3009.2
22:43:01|3009.2
22:43:02|3009.2
22:43:03|3009.19
22:43:04|3009.16
22:43:05|3009.16
22:43:06|3009.16
22:43:08|3009.16
22:43:09|3009.16
22:43:10|3009.16
22:43:11|3009.15
22:43:12|3008.98
22:43:13|3008.98
22:43:14|3009.22
22:43:15|3010.
22:43:16|3010.59
22:43:17|3010.16
22:43:18|3010.14
22:43:19|3010.1
22:43:20|3010.1
22:43:22|3010.09
22:43:23|3010.09
22:43:23|3010.09
22:43:24|3010.04
22:43:25|3010.04
22:43:27|3010.05
22:43:28|3010.05
22:43:29|3010.05
22:43:30|3010.05
22:43:32|3009.07
22:43:32|3009.07
22:43:34|3008.62
22:43:35|3008.62
22:43:36|3008.52
22:43:37|3008.51
22:43:37|3008.51
22:43:38|3008.47
22:43:39|3008.39
22:43:41|3008.35
22:43:42|3008.36
22:43:42|3008.35
22:43:43|3008.35
22:43:45|3007.65
22:43:46|3007.44
22:43:47|3007.01
22:43:48|3007.01
22:43:49|3005.03
22:43:50|3005.03
22:43:51|3002.27
22:43:52|3001.76
22:43:54|3000.91
22:43:55|3001.63
22:43:56|3001.1
22:43:57|3002.61
22:43:58|3002.04
22:43:59|3002.04
22:44:00|3002.44
22:44:01|3002.44
22:44:02|3001.5
22:44:03|3001.51
22:44:04|3000.85
22:44:05|3000.7
22:44:06|3000.69
22:44:07|3000.69
22:44:08|3000.6
22:44:09|3000.6
22:44:10|3001.46
22:44:11|3001.17
22:44:12|3000.6
22:44:13|3000.1
22:44:15|3000.11
22:44:16|3000.91
22:44:17|3001.38
22:44:18|3000.57
22:44:19|3000.39
22:44:20|3001.26
22:44:22|3001.15
22:44:23|3000.76
22:44:24|3000.76
22:44:26|3000.6
22:44:26|3000.61
22:44:27|3000.61
22:44:28|2999.26
22:44:29|2999.26
22:44:30|2999.11
22:44:31|2997.87
22:44:33|2998.41
22:44:34|2999.1
22:44:35|2999.26
22:44:36|2999.27
22:44:37|2999.27
22:44:38|2999.92
22:44:39|3000.09
22:44:40|3000.7
22:44:41|3000.7
22:44:42|3001.26
22:44:43|3001.39
22:44:44|3001.86
22:44:45|3001.12
22:44:45|3000.46
22:44:46|2999.39
22:44:47|2999.05
22:44:49|2999.05
22:44:51|3000.25
22:44:51|3000.25
22:44:52|2999.77
22:44:53|2998.97
22:44:54|2998.87
22:44:55|2999.76
22:44:56|2999.77
22:44:57|2999.76
22:44:58|3000.35
22:44:59|3000.81
22:45:00|3001.54
22:45:01|3001.01
22:45:02|3000.65
22:45:04|3000.19
22:45:05|2999.77
22:45:06|3000.63
22:45:08|3001.08
22:45:08|3001.08
22:45:09|3001.08
22:45:10|3001.08
22:45:11|3001.07
22:45:12|3001.72
22:45:13|3001.79
22:45:14|3002.03
22:45:15|3001.72
22:45:16|3001.73
22:45:17|3001.72
22:45:18|3002.04
22:45:19|3002.08
22:45:20|3003.38
22:45:21|3003.38
22:45:22|3003.38
22:45:23|3002.56
22:45:24|3002.15
22:45:26|3002.14
22:45:28|3001.5
22:45:29|3001.2
22:45:31|3001.91
22:45:32|3001.9
22:45:33|3001.91
22:45:34|3001.91
22:45:35|3001.9
22:45:36|3001.86
22:45:37|3001.8
22:45:38|3001.8
22:45:39|3001.8
22:45:40|3001.8
22:45:41|3001.33
22:45:42|3001.33
22:45:43|3001.33
22:45:44|3001.33
22:45:45|3001.26
22:45:47|3001.22
22:45:48|3001.22
22:45:50|3001.22
22:45:50|3001.22
22:45:51|3001.22
22:45:52|3001.13
22:45:53|3001.13
22:45:54|3000.87
22:45:55|3000.87
22:45:57|3000.87
22:45:59|3000.87
22:46:00|3000.44
22:46:01|3000.05
22:46:02|2999.63
22:46:03|2999.62
22:46:03|3000.1
22:46:05|3000.1
22:46:05|2999.94
22:46:06|2999.47
22:46:08|2999.47
22:46:09|3000.33
22:46:10|3000.33
22:46:11|3000.33
22:46:12|3000.33
22:46:13|3000.33
22:46:15|3000.34
22:46:15|3000.33
22:46:17|2999.48
22:46:18|2999.19
22:46:19|2999.19
22:46:19|2999.19
22:46:21|2999.18
22:46:22|2999.99
22:46:23|3000.17
22:46:24|3000.36
22:46:25|3000.35
22:46:26|3000.17
22:46:28|2999.52
22:46:28|2999.5
22:46:29|2999.51
22:46:31|2999.14
22:46:31|2998.22
22:46:34|2997.68
22:46:34|2997.21
22:46:35|2997.6
22:46:36|2997.61
22:46:37|2997.64
22:46:38|2997.65
22:46:39|2998.14
22:46:40|2998.39
22:46:41|2998.39
22:46:42|2998.44
22:46:43|2998.01
22:46:44|2998.01
22:46:45|2998.01
22:46:46|2998.
22:46:47|2998.
22:46:48|2997.84
22:46:49|2997.2
22:46:50|2997.02
22:46:51|2997.15
22:46:52|2997.49
22:46:53|2997.49
22:46:55|2997.5
22:46:56|2997.98
22:46:56|2997.98
22:46:58|2997.15
22:46:59|2997.03
22:47:00|2997.03
22:47:01|2997.02
22:47:01|2997.02
22:47:03|2996.96
22:47:04|2996.97
22:47:05|2996.97
22:47:06|2996.97
22:47:07|2996.97
22:47:08|2996.96
22:47:09|2996.96
22:47:09|2996.96
22:47:11|2996.97
22:47:12|2996.97
22:47:13|2996.96
22:47:14|2996.94
22:47:15|2996.94
22:47:15|2996.93
22:47:17|2996.93
22:47:18|2996.93
22:47:19|2996.94
22:47:20|2996.93
22:47:21|2996.93
22:47:22|2997.55
22:47:22|2997.98
22:47:24|2997.98
22:47:26|2997.98
22:47:26|2997.98
22:47:28|2997.99
22:47:30|2997.98
22:47:31|2997.99
22:47:32|2998.03
22:47:33|2998.38
22:47:34|2998.38
22:47:36|2998.53
22:47:37|2998.01
22:47:38|2997.51
22:47:39|2997.12
22:47:39|2996.98
22:47:40|2997.41
22:47:42|2997.99
22:47:42|2997.99
22:47:44|2997.99
22:47:44|2997.99
22:47:46|2997.99
22:47:47|2998.01
22:47:48|2998.21
22:47:49|2998.54
22:47:50|2999.01
22:47:51|2999.33
22:47:52|2999.89
22:47:53|2999.89
22:47:53|2999.95
22:47:54|2999.95
22:47:56|2999.94
22:47:56|2999.94
22:47:58|3000.12
22:47:59|3000.11
22:48:00|3000.11
22:48:01|3000.11
22:48:02|3000.11
22:48:03|3000.11
22:48:04|3000.12
22:48:05|3000.12
22:48:06|3000.11
22:48:07|3000.11
22:48:08|3000.11
22:48:09|3000.11
22:48:10|3000.11
22:48:11|3000.12
22:48:12|3000.11
22:48:13|3000.12
22:48:14|3000.11
22:48:15|3000.12
22:48:16|3000.11
22:48:17|3000.11
22:48:18|3000.11
22:48:19|3000.11
22:48:20|3000.11
22:48:21|3000.11
22:48:22|3000.11
22:48:23|3000.12
22:48:24|3000.12
22:48:26|3000.11
22:48:28|3000.11
22:48:29|3000.11
22:48:30|3000.11
22:48:32|3000.06
22:48:32|3000.06
22:48:33|2999.85
22:48:34|2999.2
22:48:35|2999.15
22:48:36|2999.14
22:48:37|2998.99
22:48:39|2998.99
22:48:39|2999.
22:48:41|2999.
22:48:41|2999.
22:48:43|2999.
22:48:44|2999.
22:48:44|2999.44
22:48:45|2999.62
22:48:46|2999.85
22:48:48|2999.85
22:48:49|2999.85
22:48:49|2999.85
22:48:51|2999.9
22:48:52|2999.9
22:48:53|2999.95
22:48:54|2999.95
22:48:55|2999.95
22:48:56|2999.95
22:48:58|2999.95
22:48:58|2999.95
22:48:59|2999.95
22:49:00|3000.16
22:49:01|3000.16
22:49:02|3000.18
22:49:03|3000.17
22:49:04|3000.17
22:49:05|3000.17
22:49:06|3000.17
22:49:08|3000.18
22:49:08|3000.2
22:49:10|3001.
22:49:11|3001.01
22:49:11|3001.04
22:49:13|3001.24
22:49:14|3001.38
22:49:15|3001.73
22:49:16|3001.75
22:49:17|3001.75
22:49:18|3001.9
22:49:19|3001.91
22:49:20|3002.15
22:49:21|3002.15
22:49:23|3002.15
22:49:23|3002.15
22:49:24|3002.15
22:49:25|3002.15
22:49:27|3002.17
22:49:28|3002.17
22:49:29|3002.17
22:49:31|3002.16
22:49:32|3002.17
22:49:32|3002.17
22:49:34|3002.34
22:49:35|3002.34
22:49:36|3002.33
22:49:37|3002.34
22:49:38|3002.18
22:49:39|3003.22
22:49:40|3002.66
22:49:41|3002.66
22:49:42|3002.66
22:49:43|3002.21
22:49:44|3002.22
22:49:46|3002.76
22:49:46|3002.76
22:49:47|3002.75
22:49:48|3003.04
22:49:49|3003.21
22:49:50|3003.22
22:49:51|3003.21
22:49:52|3003.22
22:49:53|3003.17
22:49:54|3002.96
22:49:55|3002.96
22:49:56|3002.96
22:49:57|3002.96
22:49:58|3002.77
22:49:59|3002.77
22:50:00|3002.76
22:50:01|3002.77
22:50:02|3002.17
22:50:03|3002.64
22:50:04|3002.64
22:50:05|3002.75
22:50:06|3002.77
22:50:07|3003.11
22:50:08|3003.11
22:50:09|3003.12
22:50:10|3003.1
22:50:11|3003.64
22:50:12|3003.89
22:50:13|3004.08
22:50:14|3004.3
22:50:15|3004.53
22:50:16|3004.53
22:50:17|3004.53
22:50:18|3004.53
22:50:19|3004.53
22:50:21|3004.53
22:50:21|3004.53
22:50:22|3004.53
22:50:24|3004.48
22:50:25|3004.48
22:50:25|3004.48
22:50:27|3004.49
22:50:29|3004.95
22:50:29|3004.95
22:50:31|3004.95
22:50:32|3004.94
22:50:33|3004.95
22:50:34|3004.94
22:50:35|3004.94
22:50:36|3004.99
22:50:37|3005.
22:50:38|3005.
22:50:40|3004.99
22:50:40|3004.99
22:50:42|3004.76
22:50:42|3004.35
22:50:43|3004.24
22:50:45|3005.
22:50:45|3005.14
22:50:46|3005.14
22:50:47|3005.14
22:50:48|3005.14
22:50:50|3005.14
22:50:50|3005.14
22:50:51|3005.14
22:50:52|3005.14
22:50:54|3005.36
22:50:55|3005.37
22:50:56|3005.36
22:50:57|3005.37
22:50:58|3005.36
22:50:59|3005.36
22:51:00|3005.37
22:51:01|3005.37
22:51:03|3005.36
22:51:04|3005.12
22:51:05|3004.39
22:51:06|3004.39
22:51:07|3004.4
22:51:08|3004.39
22:51:09|3004.39
22:51:10|3004.39
22:51:11|3004.4
22:51:12|3004.4
22:51:13|3004.39
22:51:14|3003.66
22:51:15|3003.71
22:51:16|3004.05
22:51:17|3004.06
22:51:18|3004.06
22:51:19|3004.06
22:51:20|3004.11
22:51:21|3004.41
22:51:22|3004.41
22:51:23|3004.41
22:51:24|3004.41
22:51:25|3004.41
22:51:26|3004.41
22:51:27|3004.42
22:51:29|3004.42
22:51:29|3004.41
22:51:31|3004.41
22:51:32|3004.41
22:51:33|3004.43
22:51:34|3004.43
22:51:35|3004.43
22:51:37|3004.61
22:51:37|3004.61
22:51:39|3004.61
22:51:40|3004.64
22:51:41|3004.65
22:51:42|3004.65
22:51:43|3004.65
22:51:44|3004.66
22:51:45|3004.86
22:51:46|3004.86
22:51:47|3004.86
22:51:49|3004.86
22:51:49|3004.86
22:51:51|3005.47
22:51:51|3005.51
22:51:53|3005.51
22:51:54|3005.51
22:51:55|3005.51
22:51:56|3005.51
22:51:57|3005.52
22:51:58|3005.52
22:51:59|3005.52
22:52:00|3006.61
22:52:01|3007.25
22:52:02|3007.38
22:52:03|3007.38
22:52:03|3006.98
22:52:05|3007.39
22:52:06|3007.39
22:52:06|3007.96
22:52:08|3008.03
22:52:09|3008.03
22:52:10|3008.03
22:52:11|3008.03
22:52:12|3008.02
22:52:13|3008.02
22:52:13|3008.27
22:52:14|3007.79
22:52:16|3007.79
22:52:17|3007.55
22:52:18|3007.15
22:52:19|3006.98
22:52:20|3006.98
22:52:21|3006.98
22:52:21|3006.97
22:52:23|3006.97
22:52:23|3006.98
22:52:25|3006.98
22:52:25|3006.98
22:52:26|3007.75
22:52:27|3007.76
22:52:29|3007.76
22:52:30|3007.76
22:52:31|3007.76
22:52:32|3007.8
22:52:33|3007.8
22:52:34|3009.09
22:52:35|3009.02
22:52:37|3009.6
22:52:38|3009.5
22:52:38|3009.96
22:52:40|3010.37
22:52:41|3010.38
22:52:42|3010.55
22:52:44|3010.54
22:52:44|3011.01
22:52:45|3011.16
22:52:46|3011.31
22:52:47|3011.46
22:52:49|3011.47
22:52:50|3011.52
22:52:51|3011.61
22:52:52|3011.61
22:52:52|3011.62
22:52:54|3011.62
22:52:54|3011.61
22:52:56|3011.61
22:52:56|3011.61
22:52:58|3011.89
22:52:58|3011.89
22:53:00|3011.89
22:53:01|3011.89
22:53:01|3011.9
22:53:03|3011.94
22:53:04|3011.57
22:53:05|3010.9
22:53:06|3010.91
22:53:07|3011.36
22:53:08|3011.68
22:53:10|3010.89
22:53:10|3011.16
22:53:11|3011.89
22:53:12|3012.01
22:53:14|3012.58
22:53:15|3013.2
22:53:16|3013.2
22:53:17|3013.21
22:53:18|3013.78
22:53:19|3013.96
22:53:20|3012.93
22:53:21|3012.73
22:53:22|3013.47
22:53:23|3012.97
22:53:24|3012.97
22:53:25|3012.69
22:53:26|3012.03
22:53:26|3012.03
22:53:28|3012.03
22:53:29|3012.03
22:53:30|3012.49
22:53:31|3012.49
22:53:33|3011.69
22:53:34|3010.67
22:53:35|3010.56
22:53:36|3011.21
22:53:37|3011.26
22:53:39|3011.27
22:53:40|3011.27
22:53:41|3011.26
22:53:42|3011.06
22:53:43|3010.71
22:53:44|3010.71
22:53:45|3010.71
22:53:46|3010.71
22:53:48|3010.71
22:53:48|3010.71
22:53:49|3010.71
22:53:51|3010.7
22:53:52|3010.7
22:53:53|3010.54
22:53:54|3009.67
22:53:55|3009.66
22:53:56|3009.67
22:53:56|3010.44
22:53:58|3011.63
22:54:00|3011.06
22:54:01|3011.64
22:54:02|3011.64
22:54:03|3011.18
22:54:04|3011.18
22:54:05|3011.19
22:54:06|3011.59
22:54:07|3011.94
22:54:08|3011.94
22:54:08|3011.94
22:54:10|3011.4
22:54:11|3011.
22:54:12|3010.88
22:54:13|3010.89
22:54:14|3009.62
22:54:15|3009.61
22:54:17|3009.62
22:54:17|3009.62
22:54:18|3009.89
22:54:19|3009.88
22:54:20|3009.89
22:54:21|3009.88
22:54:22|3009.52
22:54:23|3008.96
22:54:24|3008.96
22:54:25|3008.96
22:54:26|3008.96
22:54:27|3008.53
22:54:28|3008.53
22:54:29|3008.52
22:54:30|3008.55
22:54:32|3008.96
22:54:33|3008.96
22:54:35|3008.96
22:54:35|3008.95
22:54:36|3008.95
22:54:38|3008.47
22:54:38|3008.46
22:54:39|3008.47
22:54:40|3009.58
22:54:42|3010.12
22:54:42|3010.12
22:54:45|3010.12
22:54:45|3010.12
22:54:46|3010.12
22:54:47|3010.12
22:54:49|3009.61
22:54:50|3009.61
22:54:50|3009.21
22:54:51|3009.22
22:54:53|3009.22
22:54:53|3009.62
22:54:54|3010.11
22:54:55|3010.11
22:54:57|3010.11
22:54:57|3010.11
22:54:59|3010.11
22:55:00|3010.11
22:55:01|3010.12
22:55:02|3010.12
22:55:03|3010.11
22:55:04|3010.11
22:55:05|3010.11
22:55:06|3010.11
22:55:06|3010.11
22:55:07|3010.11
22:55:08|3010.11
22:55:09|3009.73
22:55:11|3009.42
22:55:12|3009.42
22:55:13|3009.42
22:55:14|3009.42
22:55:15|3009.42
22:55:16|3009.52
22:55:17|3009.84
22:55:19|3009.84
22:55:19|3009.86
22:55:20|3009.86
22:55:21|3009.86
22:55:22|3010.36
22:55:23|3010.36
22:55:24|3010.53
22:55:25|3010.53
22:55:26|3010.53
22:55:27|3010.53
22:55:28|3010.52
22:55:29|3009.92
22:55:30|3009.86
22:55:31|3009.87
22:55:32|3009.87
22:55:33|3009.87
22:55:34|3009.79
22:55:35|3009.67
22:55:36|3009.67
22:55:37|3009.67
22:55:38|3009.67
22:55:39|3009.68
22:55:40|3010.29
22:55:41|3010.34
22:55:42|3010.39
22:55:44|3010.52
22:55:44|3010.52
22:55:46|3010.53
22:55:46|3010.52
22:55:49|3010.33
22:55:49|3010.33
22:55:50|3009.89
22:55:51|3009.89
22:55:52|3009.89
22:55:53|3009.89
22:55:54|3009.89
22:55:55|3009.88
22:55:56|3009.89
22:55:57|3009.88
22:55:58|3009.89
22:56:00|3009.91
22:56:01|3009.91
22:56:02|3009.91
22:56:04|3010.27
22:56:05|3010.28
22:56:05|3010.27
22:56:07|3010.27
22:56:08|3010.27
22:56:08|3010.27
22:56:09|3010.22
22:56:11|3010.22
22:56:11|3010.22
22:56:13|3010.27
22:56:14|3010.28
22:56:14|3010.35
22:56:15|3010.54
22:56:16|3010.54
22:56:17|3010.54
22:56:19|3010.55
22:56:20|3010.54
22:56:21|3010.33
22:56:21|3010.32
22:56:22|3010.32
22:56:23|3010.32
22:56:25|3010.33
22:56:25|3010.08
22:56:27|3010.08
22:56:28|3010.31
22:56:28|3010.31
22:56:30|3010.3
22:56:30|3010.3
22:56:32|3010.3
22:56:32|3010.3
22:56:34|3010.54
22:56:36|3010.54
22:56:37|3011.15
22:56:38|3011.3
22:56:39|3011.38
22:56:40|3011.83
22:56:41|3011.83
22:56:42|3011.83
22:56:43|3011.83
22:56:44|3011.83
22:56:45|3011.78
22:56:47|3011.78
22:56:48|3011.78
22:56:49|3012.
22:56:50|3012.53
22:56:50|3013.25
22:56:51|3013.25
22:56:52|3013.51
22:56:54|3013.51
22:56:55|3013.51
22:56:56|3014.08
22:56:57|3014.17
22:56:58|3014.28
22:56:59|3014.28
22:57:00|3014.69
22:57:01|3014.69
22:57:02|3014.69
22:57:03|3014.69
22:57:05|3014.7
22:57:05|3014.7
22:57:06|3014.69
22:57:07|3016.75
22:57:09|3016.54
22:57:09|3016.53
22:57:11|3016.54
22:57:12|3016.51
22:57:12|3016.5
22:57:13|3018.95
22:57:15|3019.48
22:57:16|3020.61
22:57:17|3020.85
22:57:18|3020.07
22:57:19|3019.22
22:57:19|3019.01
22:57:20|3018.54
22:57:21|3018.54
22:57:23|3018.63
22:57:23|3016.89
22:57:24|3017.32
22:57:26|3016.82
22:57:26|3016.03
22:57:28|3014.9
22:57:28|3014.66
22:57:29|3015.68
22:57:31|3016.04
22:57:32|3016.69
22:57:32|3017.17
22:57:33|3017.17
22:57:35|3016.68
22:57:37|3016.68
22:57:38|3016.64
22:57:40|3015.39
22:57:40|3015.39
22:57:41|3015.41
22:57:43|3015.41
22:57:44|3016.15
22:57:45|3016.71
22:57:46|3017.35
22:57:48|3017.
22:57:49|3016.37
22:57:50|3016.62
22:57:51|3016.62
22:57:53|3016.62
22:57:53|3016.63
22:57:55|3016.59
22:57:56|3017.18
22:57:56|3017.47
22:57:57|3017.47
22:57:59|3016.78
22:58:00|3016.78
22:58:02|3017.
22:58:02|3017.22
22:58:03|3017.22
22:58:04|3016.74
22:58:05|3016.19
22:58:07|3015.25
22:58:08|3015.25
22:58:09|3015.25
22:58:10|3015.97
22:58:11|3016.38
22:58:13|3015.26
22:58:13|3015.25
22:58:14|3016.16
22:58:15|3016.38
22:58:16|3015.9
22:58:17|3015.08
22:58:18|3015.
22:58:19|3014.46
22:58:20|3013.92
22:58:21|3014.07
22:58:22|3014.39
22:58:23|3014.97
22:58:24|3015.24
22:58:25|3015.23
22:58:26|3015.8
22:58:27|3015.8
22:58:28|3015.48
22:58:29|3015.
22:58:30|3014.76
22:58:31|3014.7
22:58:32|3014.7
22:58:33|3014.63
22:58:34|3014.05
22:58:35|3014.05
22:58:36|3014.04
22:58:38|3014.61
22:58:40|3014.61
22:58:40|3014.62
22:58:41|3014.81
22:58:43|3014.81
22:58:44|3014.85
22:58:45|3015.25
22:58:46|3014.98
22:58:46|3014.98
22:58:48|3015.43
22:58:50|3015.89
22:58:50|3015.88
22:58:51|3015.25
22:58:52|3015.25
22:58:53|3014.97
22:58:54|3014.97
22:58:55|3014.97
22:58:56|3014.97
22:58:57|3014.97
22:58:58|3014.97
22:58:59|3015.59
22:59:01|3015.72
22:59:03|3015.72
22:59:03|3015.62
22:59:04|3015.62
22:59:05|3015.62
22:59:07|3015.35
22:59:08|3015.35
22:59:09|3015.35
22:59:09|3015.26
22:59:10|3015.26
22:59:12|3015.26
22:59:13|3015.25
22:59:14|3015.25
22:59:16|3015.25
22:59:16|3015.25
22:59:17|3015.22
22:59:18|3015.23
22:59:19|3015.23
22:59:20|3015.23
22:59:21|3015.23
22:59:22|3015.23
22:59:23|3015.23
22:59:24|3015.23
22:59:25|3015.22
22:59:26|3015.22
22:59:27|3015.22
22:59:28|3015.22
22:59:29|3015.22
22:59:30|3015.22
22:59:31|3015.22
22:59:32|3015.22
22:59:33|3015.22
22:59:34|3015.22
22:59:35|3015.22
22:59:37|3014.09
22:59:39|3013.57
22:59:39|3013.54
22:59:40|3013.54
22:59:41|3013.51
22:59:43|3013.51
22:59:43|3013.5
22:59:44|3014.1
22:59:46|3014.1
22:59:46|3014.44
22:59:47|3014.74
22:59:48|3014.97
22:59:50|3014.98
22:59:51|3014.76
22:59:52|3014.76
22:59:53|3014.07
22:59:54|3014.08
22:59:55|3014.07
22:59:56|3013.65
22:59:57|3013.65
22:59:58|3013.65
22:59:59|3013.65
23:00:00|3013.65
23:00:01|3013.86
23:00:02|3013.93
23:00:03|3014.5
23:00:05|3013.93
23:00:05|3013.93
23:00:06|3013.93
23:00:07|3013.8
23:00:09|3013.47
23:00:09|3013.46
23:00:11|3012.77
23:00:12|3012.77
23:00:12|3012.77
23:00:13|3012.77
23:00:15|3012.84
23:00:16|3012.76
23:00:17|3012.77
23:00:18|3012.77
23:00:19|3012.77
23:00:20|3012.77
23:00:21|3012.77
23:00:22|3012.76
23:00:23|3012.76
23:00:24|3012.76
23:00:25|3012.76
23:00:26|3012.76
23:00:28|3012.75
23:00:28|3012.76
23:00:30|3012.73
23:00:31|3012.73
23:00:32|3012.73
23:00:33|3012.73
23:00:34|3012.73
23:00:35|3012.73
23:00:36|3012.72
23:00:37|3012.72
23:00:39|3012.3
23:00:40|3012.31
23:00:41|3012.25
23:00:42|3012.23
23:00:43|3012.23
23:00:44|3013.14
23:00:46|3012.44
23:00:47|3012.43
23:00:48|3012.43
23:00:48|3012.44
23:00:49|3012.44
23:00:51|3012.43
23:00:52|3012.44
23:00:52|3012.43
23:00:53|3012.43
23:00:54|3012.44
23:00:56|3012.43
23:00:57|3012.44
23:00:58|3012.44
23:00:59|3012.67
23:01:00|3012.97
23:01:01|3012.96
23:01:02|3012.96
23:01:03|3012.96
23:01:04|3012.96
23:01:05|3012.97
23:01:06|3012.97
23:01:07|3012.96
23:01:08|3012.96
23:01:09|3012.96
23:01:10|3012.97
23:01:11|3012.97
23:01:13|3013.36
23:01:14|3013.82
23:01:14|3013.99
23:01:15|3014.03
23:01:16|3014.72
23:01:18|3014.99
23:01:19|3015.31
23:01:19|3015.06
23:01:20|3015.06
23:01:21|3015.06
23:01:22|3015.43
23:01:24|3015.93
23:01:25|3016.61
23:01:25|3016.36
23:01:27|3016.36
23:01:28|3016.17
23:01:29|3016.71
23:01:29|3016.81
23:01:30|3017.28
23:01:31|3018.81
23:01:32|3017.28
23:01:34|3018.27
23:01:35|3018.81
23:01:36|3018.81
23:01:37|3018.54
23:01:38|3018.82
23:01:40|3019.35
23:01:41|3020.46
23:01:42|3019.67
23:01:43|3020.22
23:01:44|3020.31
23:01:45|3020.62
23:01:47|3018.84
23:01:47|3018.65
23:01:48|3018.29
23:01:49|3017.79
23:01:50|3018.61
23:01:51|3018.34
23:01:53|3018.33
23:01:53|3018.44
23:01:54|3018.43
23:01:56|3017.9
23:01:57|3017.4
23:01:59|3017.9
23:01:59|3018.44
23:02:00|3018.46
23:02:01|3018.45
23:02:02|3018.45
23:02:03|3018.85
23:02:04|3019.76
23:02:05|3019.1
23:02:07|3020.27
23:02:08|3017.9
23:02:09|3018.98
23:02:10|3019.
23:02:11|3019.36
23:02:12|3019.15
23:02:13|3018.26
23:02:14|3018.26
23:02:15|3019.15
23:02:16|3019.38
23:02:17|3020.
23:02:18|3020.37
23:02:19|3020.37
23:02:20|3020.12
23:02:21|3020.98
23:02:22|3020.97
23:02:23|3021.61
23:02:24|3020.08
23:02:25|3019.2
23:02:26|3018.73
23:02:27|3018.74
23:02:28|3018.96
23:02:29|3018.96
23:02:30|3018.95
23:02:31|3018.42
23:02:32|3018.27
23:02:33|3018.26
23:02:34|3017.85
23:02:35|3017.35
23:02:36|3017.36
23:02:37|3017.13
23:02:38|3017.13
23:02:39|3017.13
23:02:40|3017.18
23:02:41|3017.81
23:02:43|3017.12
23:02:44|3017.07
23:02:45|3017.07
23:02:46|3016.69
23:02:47|3017.08
23:02:48|3017.53
23:02:49|3017.53
23:02:50|3017.53
23:02:51|3017.53
23:02:52|3017.53
23:02:53|3017.53
23:02:54|3017.53
23:02:55|3017.56
23:02:56|3017.13
23:02:58|3017.13
23:02:58|3017.13
23:03:00|3017.37
23:03:01|3017.36
23:03:02|3017.42
23:03:03|3017.34
23:03:04|3017.34
23:03:05|3017.34
23:03:06|3017.34
23:03:07|3017.56
23:03:09|3017.56
23:03:09|3017.38
23:03:10|3016.98
23:03:11|3016.84
23:03:12|3016.85
23:03:13|3016.87
23:03:14|3016.98
23:03:15|3016.98
23:03:17|3016.98
23:03:18|3016.98
23:03:19|3016.98
23:03:20|3016.98
23:03:21|3016.98
23:03:22|3016.98
23:03:23|3016.98
23:03:24|3017.13
23:03:25|3017.13
23:03:26|3017.13
23:03:27|3017.13
23:03:28|3017.13
23:03:29|3017.13
23:03:30|3017.52
23:03:31|3017.53
23:03:32|3017.53
23:03:33|3017.53
23:03:34|3017.52
23:03:35|3017.52
23:03:36|3017.52
23:03:37|3017.52
23:03:38|3017.52
23:03:39|3017.52
23:03:40|3017.52
23:03:41|3017.52
23:03:42|3017.52
23:03:43|3017.52
23:03:44|3017.76
23:03:46|3018.26
23:03:47|3018.75
23:03:48|3018.91
23:03:49|3018.91
23:03:49|3018.91
23:03:50|3018.97
23:03:52|3018.7
23:03:52|3018.51
23:03:54|3018.5
23:03:54|3018.49
23:03:56|3018.23
23:03:57|3018.23
23:03:57|3018.23
23:03:59|3018.23
23:03:59|3018.23
23:04:01|3018.22
23:04:01|3018.22
23:04:03|3018.22
23:04:03|3018.22
23:04:04|3018.22
23:04:06|3018.51
23:04:07|3018.67
23:04:08|3018.68
23:04:10|3018.68
23:04:11|3018.22
23:04:12|3018.88
23:04:14|3018.88
23:04:14|3018.96
23:04:16|3018.99
23:04:17|3019.
23:04:19|3019.15
23:04:20|3019.15
23:04:21|3019.29
23:04:21|3019.29
23:04:22|3019.28
23:04:23|3019.28
23:04:25|3019.29
23:04:25|3019.29
23:04:27|3019.28
23:04:28|3019.29
23:04:29|3019.29
23:04:29|3019.28
23:04:31|3019.29
23:04:32|3019.29
23:04:33|3019.29
23:04:34|3019.25
23:04:34|3019.25
23:04:36|3019.11
23:04:37|3019.11
23:04:37|3019.11
23:04:38|3019.1
23:04:40|3019.11
23:04:41|3019.1
23:04:42|3019.11
23:04:44|3019.11
23:04:45|3019.11
23:04:47|3019.13
23:04:47|3019.18
23:04:48|3019.18
23:04:49|3019.29
23:04:50|3019.29
23:04:52|3019.29
23:04:53|3019.28
23:04:53|3019.29
23:04:55|3019.29
23:04:55|3019.08
23:04:57|3019.08
23:04:58|3019.08
23:04:58|3019.08
23:04:59|3019.07
23:05:01|3019.08
23:05:01|3019.07
23:05:03|3017.33
23:05:04|3016.94
23:05:05|3016.91
23:05:06|3016.91
23:05:07|3016.91
23:05:08|3016.84
23:05:10|3016.32
23:05:11|3016.77
23:05:12|3016.09
23:05:13|3015.77
23:05:15|3015.77
23:05:16|3015.18
23:05:17|3015.18
23:05:18|3014.56
23:05:19|3013.93
23:05:19|3013.79
23:05:20|3013.79
23:05:22|3013.78
23:05:22|3013.62
23:05:24|3014.2
23:05:24|3013.75
23:05:26|3013.74
23:05:26|3013.75
23:05:28|3014.19
23:05:28|3014.19
23:05:29|3014.19
23:05:31|3014.19
23:05:31|3014.01
23:05:33|3014.
23:05:33|3014.
23:05:34|3014.2
23:05:35|3014.2
23:05:37|3014.2
23:05:38|3014.2
23:05:39|3014.19
23:05:39|3013.97
23:05:41|3013.98
23:05:41|3013.98
23:05:43|3013.97
23:05:45|3013.97
23:05:46|3014.02
23:05:47|3014.02
23:05:48|3014.25
23:05:49|3014.55
23:05:50|3014.56
23:05:52|3014.93
23:05:52|3014.87
23:05:53|3014.56
23:05:55|3014.55
23:05:55|3014.55
23:05:56|3014.94
23:05:57|3014.99
23:05:58|3015.52
23:05:59|3015.52
23:06:01|3015.08
23:06:02|3015.59
23:06:03|3016.65
23:06:04|3016.77
23:06:05|3017.
23:06:06|3017.17
23:06:06|3017.26
23:06:07|3017.31
23:06:09|3017.82
23:06:10|3017.81
23:06:11|3017.82
23:06:12|3017.82
23:06:14|3018.56
23:06:14|3018.2
23:06:15|3017.83
23:06:16|3017.83
23:06:18|3016.59
23:06:19|3016.59
23:06:20|3017.04
23:06:20|3017.34
23:06:22|3017.49
23:06:23|3017.49
23:06:23|3017.74
23:06:24|3017.34
23:06:25|3017.34
23:06:26|3016.73
23:06:28|3016.73
23:06:29|3016.73
23:06:30|3016.73
23:06:31|3016.73
23:06:32|3016.72
23:06:33|3015.6
23:06:34|3015.24
23:06:35|3015.22
23:06:36|3015.23
23:06:37|3015.6
23:06:38|3015.69
23:06:39|3015.88
23:06:40|3015.88
23:06:41|3015.88
23:06:42|3015.88
23:06:43|3016.75
23:06:44|3017.64
23:06:46|3017.75
23:06:47|3016.94
23:06:48|3016.94
23:06:48|3016.94
23:06:50|3016.47
23:06:51|3016.47
23:06:52|3016.83
23:06:53|3016.85
23:06:54|3016.85
23:06:55|3016.85
23:06:56|3016.85
23:06:57|3016.85
23:06:59|3016.85
23:07:00|3016.84
23:07:02|3016.85
23:07:02|3016.84
23:07:03|3016.84
23:07:04|3016.85
23:07:06|3016.85
23:07:07|3016.85
23:07:08|3016.84
23:07:09|3016.84
23:07:09|3017.2
23:07:11|3017.03
23:07:11|3017.03
23:07:13|3017.02
23:07:14|3017.02
23:07:15|3017.
23:07:16|3016.9
23:07:17|3016.9
23:07:18|3016.91
23:07:19|3017.64
23:07:20|3017.67
23:07:21|3017.67
23:07:22|3017.2
23:07:23|3016.9
23:07:24|3016.48
23:07:25|3016.9
23:07:26|3017.61
23:07:27|3017.61
23:07:28|3017.62
23:07:29|3017.93
23:07:30|3017.66
23:07:32|3017.66
23:07:32|3017.66
23:07:34|3017.67
23:07:34|3017.67
23:07:36|3017.67
23:07:36|3017.72
23:07:38|3018.06
23:07:38|3018.07
23:07:39|3018.5
23:07:41|3018.27
23:07:41|3018.06
23:07:43|3018.07
23:07:44|3018.07
23:07:45|3018.07
23:07:47|3018.06
23:07:48|3018.06
23:07:50|3018.06
23:07:51|3018.07
23:07:52|3018.07
23:07:52|3018.06
23:07:53|3017.61
23:07:55|3017.43
23:07:56|3017.21
23:07:57|3017.21
23:07:58|3017.2
23:07:59|3017.2
23:08:00|3017.2
23:08:01|3017.2
23:08:03|3017.21
23:08:04|3017.21
23:08:05|3017.21
23:08:06|3017.21
23:08:07|3017.21
23:08:08|3017.2
23:08:09|3017.2
23:08:09|3017.2
23:08:11|3017.42
23:08:12|3017.42
23:08:13|3017.59
23:08:14|3017.59
23:08:15|3017.9
23:08:16|3017.9
23:08:17|3017.9
23:08:17|3017.85
23:08:19|3016.57
23:08:20|3016.51
23:08:21|3016.22
23:08:23|3016.05
23:08:23|3016.43
23:08:24|3016.43
23:08:25|3016.43
23:08:26|3016.43
23:08:27|3016.68
23:08:28|3016.67
23:08:29|3016.68
23:08:30|3016.68
23:08:31|3016.81
23:08:32|3016.71
23:08:33|3016.71
23:08:34|3017.02
23:08:35|3017.02
23:08:36|3017.02
23:08:37|3017.02
23:08:38|3017.02
23:08:39|3017.02
23:08:41|3017.55
23:08:42|3017.56
23:08:43|3017.55
23:08:43|3017.55
23:08:45|3017.55
23:08:47|3017.55
23:08:47|3017.56
23:08:49|3017.56
23:08:50|3017.56
23:08:51|3017.56
23:08:53|3017.61
23:08:53|3017.61
23:08:55|3017.61
23:08:56|3017.61
23:08:57|3017.6
23:08:57|3017.61
23:08:58|3017.6
23:09:01|3017.6
23:09:01|3017.6
23:09:02|3017.61
23:09:03|3017.61
23:09:04|3017.61
23:09:05|3017.61
23:09:06|3017.6
23:09:07|3017.6
23:09:08|3017.6
23:09:09|3017.6
23:09:10|3017.61
23:09:11|3017.1
23:09:12|3017.1
23:09:14|3016.69
23:09:15|3016.68
23:09:16|3015.71
23:09:17|3015.64
23:09:18|3015.64
23:09:19|3015.64
23:09:20|3015.64
23:09:22|3015.71
23:09:22|3016.88
23:09:23|3017.1
23:09:24|3017.11
23:09:26|3017.12
23:09:26|3017.12
23:09:27|3017.33
23:09:28|3017.61
23:09:29|3017.61
23:09:30|3017.43
23:09:31|3017.38
23:09:32|3017.38
23:09:33|3017.38
23:09:34|3017.43
23:09:35|3017.79
23:09:36|3017.9
23:09:37|3018.
23:09:38|3018.25
23:09:39|3018.45
23:09:40|3018.26
23:09:41|3018.2
23:09:42|3018.
23:09:43|3017.43
23:09:44|3017.36
23:09:45|3017.35
23:09:46|3017.2
23:09:48|3017.13
23:09:49|3017.13
23:09:50|3017.12
23:09:52|3017.13
23:09:53|3017.13
23:09:53|3017.23
23:09:55|3017.23
23:09:56|3017.23
23:09:57|3017.21
23:09:59|3017.12
23:10:00|3016.78
23:10:02|3016.78
23:10:03|3016.48
23:10:03|3015.54
23:10:04|3015.15
23:10:06|3015.15
23:10:06|3015.38
23:10:08|3015.38
23:10:08|3015.28
23:10:09|3015.14
23:10:10|3015.6
23:10:11|3015.59
23:10:13|3015.33
23:10:13|3015.12
23:10:15|3015.12
23:10:16|3015.34
23:10:17|3015.94
23:10:18|3015.95
23:10:19|3016.79
23:10:20|3016.87
23:10:21|3016.87
23:10:22|3016.82
23:10:23|3016.65
23:10:24|3016.65
23:10:25|3016.89
23:10:26|3016.89
23:10:27|3016.89
23:10:28|3016.89
23:10:29|3016.88
23:10:31|3016.49
23:10:31|3016.27
23:10:32|3016.27
23:10:34|3016.09
23:10:34|3015.35
23:10:36|3015.59
23:10:36|3015.74
23:10:37|3015.74
23:10:39|3015.74
23:10:39|3015.69
23:10:41|3015.7
23:10:42|3015.7
23:10:43|3015.73
23:10:43|3015.73
23:10:44|3015.73
23:10:46|3015.73
23:10:47|3015.7
23:10:48|3015.7
23:10:50|3015.7
23:10:51|3015.7
23:10:52|3015.7
23:10:53|3015.7
23:10:54|3015.51
23:10:55|3015.51
23:10:56|3015.51
23:10:57|3015.51
23:10:58|3015.5
23:10:59|3015.5
23:11:00|3015.5
23:11:01|3015.46
23:11:02|3015.46
23:11:03|3015.46
23:11:04|3014.61
23:11:05|3014.55
23:11:06|3014.21
23:11:07|3014.11
23:11:08|3014.11
23:11:09|3014.11
23:11:10|3014.11
23:11:11|3014.1
23:11:12|3014.1
23:11:14|3013.82
23:11:15|3013.22
23:11:16|3013.24
23:11:17|3013.24
23:11:18|3013.24
23:11:19|3013.24
23:11:20|3013.24
23:11:21|3012.57
23:11:22|3012.5
23:11:23|3012.51
23:11:24|3012.5
23:11:26|3012.5
23:11:26|3012.5
23:11:27|3012.48
23:11:29|3012.44
23:11:29|3012.01
23:11:31|3011.97
23:11:32|3011.97
23:11:33|3011.96
23:11:34|3011.96
23:11:34|3011.96
23:11:36|3011.96
23:11:36|3011.96
23:11:37|3011.96
23:11:38|3011.97
23:11:39|3011.97
23:11:41|3011.97
23:11:41|3011.97
23:11:42|3011.97
23:11:43|3011.97
23:11:44|3011.96
23:11:45|3011.97
23:11:47|3011.96
23:11:49|3011.98
23:11:50|3011.98
23:11:51|3011.98
23:11:53|3011.98
23:11:53|3011.98
23:11:54|3011.98
23:11:55|3011.99
23:11:56|3011.98
23:11:57|3011.98
23:11:58|3011.99
23:11:59|3011.99
23:12:00|3011.98
23:12:01|3011.99
23:12:02|3011.98
23:12:03|3011.98
23:12:05|3011.99
23:12:06|3011.98
23:12:07|3011.98
23:12:07|3011.98
23:12:09|3011.98
23:12:10|3011.98
23:12:12|3011.98
23:12:12|3011.98
23:12:14|3011.98
23:12:15|3011.98
23:12:16|3011.99
23:12:18|3011.99
23:12:18|3011.99
23:12:20|3011.94
23:12:21|3011.94
23:12:22|3011.87
23:12:22|3011.58
23:12:24|3011.58
23:12:25|3011.58
23:12:26|3011.58
23:12:26|3011.57
23:12:28|3012.09
23:12:29|3012.09
23:12:30|3012.1
23:12:31|3012.09
23:12:32|3012.09
23:12:33|3012.1
23:12:33|3012.1
23:12:35|3012.1
23:12:36|3012.09
23:12:37|3012.1
23:12:38|3012.09
23:12:39|3012.1
23:12:40|3012.1
23:12:41|3012.1
23:12:42|3012.1
23:12:43|3012.1
23:12:44|3012.1
23:12:45|3012.1
23:12:46|3012.09
23:12:47|3012.1
23:12:47|3012.8
23:12:49|3012.79
23:12:51|3012.79
23:12:52|3012.96
23:12:54|3012.97
23:12:54|3013.02
23:12:55|3013.02
23:12:56|3013.02
23:12:57|3013.02
23:12:58|3013.02
23:12:59|3013.02
23:13:00|3013.02
23:13:01|3013.02
23:13:02|3013.02
23:13:04|3013.02
23:13:05|3013.01
23:13:06|3013.01
23:13:06|3013.01
23:13:07|3013.02
23:13:09|3013.02
23:13:10|3013.71
23:13:10|3013.7
23:13:11|3014.21
23:13:13|3014.22
23:13:14|3014.99
23:13:15|3014.99
23:13:15|3014.81
23:13:16|3014.11
23:13:18|3014.11
23:13:19|3014.12
23:13:20|3014.12
23:13:20|3014.12
23:13:22|3014.11
23:13:23|3014.11
23:13:24|3014.12
23:13:25|3014.11
23:13:25|3014.12
23:13:27|3014.11
23:13:28|3014.12
23:13:28|3014.12
23:13:29|3014.12
23:13:31|3014.12
23:13:33|3014.12
23:13:34|3014.12
23:13:35|3014.12
23:13:35|3014.11
23:13:37|3014.11
23:13:39|3014.11
23:13:39|3014.11
23:13:41|3014.11
23:13:42|3014.11
23:13:43|3014.12
23:13:43|3014.11
23:13:45|3014.11
23:13:45|3014.11
23:13:48|3013.73
23:13:48|3013.65
23:13:49|3013.65
23:13:50|3013.66
23:13:52|3013.66
23:13:53|3013.66
23:13:54|3013.62
23:13:55|3013.62
23:13:57|3013.63
23:13:57|3013.63
23:13:59|3013.63
23:13:59|3013.63
23:14:01|3013.63
23:14:02|3013.63
23:14:02|3013.63
23:14:04|3013.63
23:14:04|3013.63
23:14:05|3013.62
23:14:07|3013.62
23:14:08|3013.61
23:14:09|3013.61
23:14:10|3013.61
23:14:11|3013.62
23:14:12|3013.62
23:14:13|3013.62
23:14:14|3013.61
23:14:15|3013.61
23:14:16|3013.62
23:14:17|3013.62
23:14:18|3013.62
23:14:19|3012.96
23:14:20|3012.97
23:14:22|3012.97
23:14:22|3012.92
23:14:23|3012.92
23:14:24|3012.64
23:14:25|3012.59
23:14:26|3012.45
23:14:28|3012.45
23:14:29|3012.45
23:14:29|3012.44
23:14:30|3012.68
23:14:31|3012.94
23:14:33|3012.93
23:14:33|3013.25
23:14:35|3013.28
23:14:35|3013.29
23:14:37|3013.43
23:14:38|3013.43
23:14:39|3013.43
23:14:40|3013.43
23:14:41|3013.43
23:14:43|3013.42
23:14:43|3013.42
23:14:45|3013.42
23:14:46|3013.42
23:14:46|3013.42
23:14:47|3013.42
23:14:48|3013.42
23:14:49|3013.43
23:14:50|3013.43
23:14:51|3013.43
23:14:52|3013.43
23:14:53|3013.42
23:14:54|3013.42
23:14:56|3013.43
23:14:57|3013.43
23:14:58|3013.61
23:14:59|3013.61
23:15:00|3013.61
23:15:02|3013.62
23:15:03|3013.62
23:15:05|3013.62
23:15:05|3013.62
23:15:07|3013.67
23:15:08|3013.68
23:15:09|3013.42
23:15:10|3013.37
23:15:11|3013.37
23:15:12|3013.19
23:15:13|3013.15
23:15:14|3013.12
23:15:15|3013.13
23:15:16|3013.13
23:15:17|3013.13
23:15:18|3013.13
23:15:19|3013.13
23:15:21|3012.89
23:15:21|3012.89
23:15:23|3012.89
23:15:24|3012.89
23:15:25|3012.89
23:15:26|3012.89
23:15:27|3012.89
23:15:28|3012.89
23:15:29|3012.86
23:15:30|3012.66
23:15:31|3012.55
23:15:32|3012.35
23:15:33|3012.35
23:15:34|3012.5
23:15:35|3012.5
23:15:36|3012.54
23:15:37|3012.55
23:15:38|3012.55
23:15:39|3012.54
23:15:40|3012.54
23:15:41|3012.54
23:15:42|3012.54
23:15:43|3012.54
23:15:44|3012.54
23:15:45|3012.54
23:15:46|3012.54
23:15:47|3012.54
23:15:48|3012.54
23:15:49|3012.55
23:15:50|3012.55
23:15:51|3012.55
23:15:53|3012.55
23:15:54|3012.1
23:15:56|3011.53
23:15:56|3011.53
23:15:58|3011.95
23:15:59|3011.99
23:16:01|3012.53
23:16:01|3012.52
23:16:02|3012.52
23:16:03|3012.52
23:16:04|3012.49
23:16:05|3012.5
23:16:06|3012.5
23:16:07|3012.5
23:16:08|3012.49
23:16:09|3012.49
23:16:10|3012.49
23:16:11|3012.35
23:16:12|3012.35
23:16:13|3012.35
23:16:14|3012.35
23:16:15|3012.35
23:16:16|3012.34
23:16:17|3011.99
23:16:18|3011.99
23:16:19|3011.99
23:16:21|3011.99
23:16:22|3011.98
23:16:22|3012.15
23:16:24|3012.26
23:16:24|3012.26
23:16:26|3011.98
23:16:28|3011.99
23:16:28|3012.27
23:16:29|3012.89
23:16:30|3012.88
23:16:32|3012.88
23:16:33|3012.89
23:16:33|3013.35
23:16:34|3013.36
23:16:36|3013.67
23:16:37|3013.67
23:16:38|3013.67
23:16:38|3013.67
23:16:40|3013.67
23:16:40|3013.67
23:16:42|3013.67
23:16:43|3013.67
23:16:44|3013.67
23:16:45|3013.68
23:16:46|3013.82
23:16:47|3013.95
23:16:48|3013.95
23:16:49|3013.95
23:16:49|3013.96
23:16:51|3013.96
23:16:53|3013.96
23:16:53|3013.95
23:16:55|3013.96
23:16:55|3013.96
23:16:57|3013.96
23:16:58|3013.96
23:16:59|3013.95
23:17:00|3014.12
23:17:01|3014.11
23:17:03|3014.11
23:17:03|3014.12
23:17:04|3014.11
23:17:06|3014.11
23:17:07|3014.11
23:17:08|3014.11
23:17:08|3014.12
23:17:10|3014.12
23:17:10|3013.96
23:17:12|3013.96
23:17:12|3013.93
23:17:14|3013.91
23:17:15|3013.91
23:17:16|3013.91
23:17:17|3013.85
23:17:18|3013.86
23:17:19|3013.84
23:17:19|3013.84
23:17:20|3013.84
23:17:22|3013.84
23:17:23|3013.85
23:17:24|3013.84
23:17:24|3013.85
23:17:25|3013.84
23:17:27|3013.85
23:17:28|3013.85
23:17:29|3013.85
23:17:30|3013.84
23:17:30|3013.84
23:17:32|3013.84
23:17:32|3013.84
23:17:34|3013.85
23:17:35|3013.85
23:17:36|3013.84
23:17:38|3013.85
23:17:38|3014.99
23:17:39|3015.2
23:17:40|3015.21
23:17:41|3015.21
23:17:42|3015.2
23:17:43|3015.2
23:17:44|3015.2
23:17:45|3015.2
23:17:46|3015.2
23:17:47|3015.2
23:17:48|3015.2
23:17:49|3015.71
23:17:50|3015.71
23:17:51|3015.71
23:17:52|3015.71
23:17:53|3015.71
23:17:54|3015.71
23:17:55|3015.71
23:17:56|3015.71
23:17:57|3015.7
23:17:59|3015.7
23:18:00|3015.81
23:18:02|3015.89
23:18:03|3015.88
23:18:04|3016.14
23:18:05|3016.14
23:18:06|3016.14
23:18:07|3016.14
23:18:08|3016.14
23:18:10|3016.14
23:18:10|3016.14
23:18:12|3016.15
23:18:12|3016.15
23:18:13|3016.14
23:18:14|3016.15
23:18:16|3016.14
23:18:16|3016.14
23:18:17|3016.15
23:18:18|3016.15
23:18:20|3017.35
23:18:21|3017.35
23:18:22|3017.35
23:18:23|3017.35
23:18:24|3017.36
23:18:25|3017.35
23:18:26|3017.22
23:18:27|3016.7
23:18:28|3016.7
23:18:29|3016.69
23:18:30|3016.89
23:18:31|3016.89
23:18:32|3017.12
23:18:33|3017.12
23:18:35|3017.12
23:18:36|3017.12
23:18:37|3017.12
23:18:38|3017.12
23:18:38|3017.12
23:18:39|3017.41
23:18:40|3017.48
23:18:41|3017.48
23:18:42|3017.48
23:18:44|3017.47
23:18:45|3017.47
23:18:46|3017.48
23:18:47|3017.48
23:18:48|3017.48
23:18:49|3017.48
23:18:50|3017.48
23:18:51|3017.48
23:18:52|3017.5
23:18:53|3017.96
23:18:54|3017.96
23:18:56|3017.96
23:18:57|3017.98
23:18:58|3017.97
23:18:59|3017.97
23:19:01|3017.98
23:19:01|3017.98
23:19:03|3017.97
23:19:05|3017.98
23:19:05|3017.98
23:19:07|3017.97
23:19:08|3017.98
23:19:09|3017.98
23:19:09|3017.97
23:19:11|3017.97
23:19:12|3017.98
23:19:13|3017.97
23:19:14|3017.58
23:19:14|3017.53
23:19:16|3017.5
23:19:17|3017.51
23:19:18|3017.51
23:19:18|3017.5
23:19:20|3017.5
23:19:21|3017.51
23:19:22|3017.5
23:19:23|3017.51
23:19:24|3017.51
23:19:26|3017.5
23:19:26|3017.5
23:19:27|3017.5
23:19:28|3017.51
23:19:29|3017.51
23:19:30|3017.51
23:19:31|3017.51
23:19:32|3017.51
23:19:33|3017.51
23:19:35|3017.51
23:19:36|3017.51
23:19:37|3017.51
23:19:38|3017.51
23:19:39|3017.5
23:19:40|3017.5
23:19:40|3017.5
23:19:41|3017.5
23:19:42|3017.51
23:19:44|3017.5
23:19:45|3017.5
23:19:45|3017.5
23:19:47|3017.5
23:19:48|3017.5
23:19:49|3017.5
23:19:49|3017.51
23:19:50|3017.51
23:19:52|3017.5
23:19:53|3017.5
23:19:54|3017.5
23:19:55|3017.5
23:19:55|3017.5
23:19:58|3017.5
23:19:59|3017.5
23:20:01|3017.51
23:20:01|3017.97
23:20:03|3017.97
23:20:05|3017.97
23:20:05|3017.98
23:20:06|3017.74
23:20:07|3017.74
23:20:09|3017.74
23:20:10|3017.74
23:20:11|3017.96
23:20:12|3017.98
23:20:12|3017.98
23:20:14|3017.98
23:20:15|3017.97
23:20:15|3017.97
23:20:17|3017.98
23:20:18|3017.98
23:20:18|3017.97
23:20:20|3018.
23:20:21|3018.14
23:20:22|3018.14
23:20:22|3018.14
23:20:24|3018.34
23:20:25|3018.34
23:20:27|3018.34
23:20:27|3018.34
23:20:28|3018.34
23:20:29|3018.34
23:20:30|3018.34
23:20:31|3018.35
23:20:33|3018.35
23:20:34|3018.35
23:20:35|3018.35
23:20:36|3018.34
23:20:37|3018.35
23:20:38|3017.74
23:20:39|3017.74
23:20:40|3017.54
23:20:41|3017.51
23:20:42|3017.51
23:20:43|3017.5
23:20:44|3017.51
23:20:45|3017.51
23:20:46|3017.49
23:20:47|3017.48
23:20:48|3017.48
23:20:49|3017.31
23:20:50|3017.
23:20:51|3017.
23:20:52|3017.
23:20:53|3017.01
23:20:54|3017.01
23:20:55|3017.01
23:20:56|3017.01
23:20:57|3017.01
23:20:59|3017.02
23:21:00|3017.02
23:21:01|3017.02
23:21:02|3017.02
23:21:04|3017.02
23:21:05|3017.47
23:21:05|3017.53
23:21:07|3017.53
23:21:08|3017.53
23:21:09|3017.56
23:21:10|3017.81
23:21:11|3017.81
23:21:12|3018.12
23:21:13|3018.12
23:21:14|3018.13
23:21:15|3018.13
23:21:16|3018.12
23:21:17|3018.13
23:21:18|3018.13
23:21:19|3018.13
23:21:21|3018.12
23:21:21|3018.13
23:21:23|3018.13
23:21:24|3018.12
23:21:25|3018.12
23:21:26|3018.12
23:21:26|3018.12
23:21:28|3018.13
23:21:28|3018.12
23:21:29|3018.12
23:21:30|3018.13
23:21:31|3018.41
23:21:33|3018.41
23:21:33|3018.41
23:21:34|3018.4
23:21:35|3018.4
23:21:36|3018.4
23:21:38|3018.41
23:21:38|3018.24
23:21:39|3018.25
23:21:40|3018.24
23:21:41|3018.24
23:21:42|3018.24
23:21:43|3018.24
23:21:44|3018.24
23:21:45|3018.24
23:21:46|3018.24
23:21:47|3018.25
23:21:48|3018.29
23:21:50|3018.29
23:21:50|3018.3
23:21:51|3018.3
23:21:52|3018.3
23:21:53|3018.29
23:21:55|3018.3
23:21:56|3018.3
23:21:56|3019.38
23:21:57|3019.16
23:21:59|3019.16
23:21:59|3019.28
23:22:01|3019.89
23:22:02|3019.89
23:22:04|3019.99
23:22:05|3019.99
23:22:06|3020.37
23:22:07|3020.38
23:22:08|3020.38
23:22:09|3020.38
23:22:10|3020.37
23:22:11|3021.15
23:22:12|3021.15
23:22:13|3020.82
23:22:14|3020.82
23:22:15|3020.62
23:22:16|3020.61
23:22:17|3020.61
23:22:18|3020.62
23:22:19|3020.62
23:22:20|3020.94
23:22:21|3021.
23:22:22|3021.
23:22:23|3021.03
23:22:24|3021.03
23:22:25|3021.03
23:22:27|3020.96
23:22:27|3020.95
23:22:28|3021.53
23:22:29|3022.17
23:22:31|3023.29
23:22:32|3022.77
23:22:33|3022.26
23:22:34|3021.65
23:22:35|3021.14
23:22:36|3021.14
23:22:37|3020.69
23:22:38|3020.91
23:22:39|3021.44
23:22:40|3021.27
23:22:41|3021.27
23:22:42|3021.27
23:22:43|3021.43
23:22:44|3021.27
23:22:45|3021.27
23:22:46|3021.43
23:22:47|3021.68
23:22:48|3021.79
23:22:49|3021.81
23:22:50|3021.81
23:22:51|3022.08
23:22:52|3022.07
23:22:53|3022.07
23:22:54|3021.96
23:22:55|3021.97
23:22:56|3022.73
23:22:57|3022.64
23:22:58|3022.63
23:22:59|3022.58
23:23:00|3022.51
23:23:01|3022.51
23:23:02|3022.51
23:23:03|3022.52
23:23:04|3022.52
23:23:05|3022.52
23:23:07|3022.78
23:23:08|3022.81
23:23:10|3022.09
23:23:10|3022.09
23:23:11|3021.96
23:23:12|3021.96
23:23:13|3021.95
23:23:15|3021.95
23:23:15|3022.09
23:23:16|3022.25
23:23:18|3022.26
23:23:18|3022.26
23:23:20|3022.22
23:23:21|3022.08
23:23:21|3022.08
23:23:23|3022.08
23:23:24|3022.08
23:23:24|3022.08
23:23:26|3022.08
23:23:27|3022.08
23:23:28|3022.08
23:23:29|3022.08
23:23:30|3022.11
23:23:32|3022.26
23:23:33|3022.26
23:23:33|3022.49
23:23:34|3022.57
23:23:36|3022.71
23:23:36|3022.7
23:23:37|3022.7
23:23:39|3022.7
23:23:40|3022.82
23:23:41|3022.83
23:23:42|3022.82
23:23:43|3022.66
23:23:44|3022.57
23:23:45|3022.57
23:23:46|3022.57
23:23:47|3022.56
23:23:48|3022.56
23:23:50|3022.56
23:23:51|3022.56
23:23:51|3022.56
23:23:53|3023.04
23:23:53|3023.36
23:23:56|3023.83
23:23:56|3024.56
23:23:57|3024.17
23:23:58|3024.17
23:23:59|3024.02
23:24:01|3024.44
23:24:02|3024.47
23:24:04|3024.47
23:24:04|3024.46
23:24:06|3024.75
23:24:07|3024.75
23:24:08|3024.75
23:24:08|3025.65
23:24:11|3025.65
23:24:11|3025.65
23:24:12|3025.65
23:24:13|3026.85
23:24:14|3026.85
23:24:15|3026.83
23:24:16|3026.39
23:24:17|3029.46
23:24:18|3030.81
23:24:19|3030.8
23:24:21|3031.97
23:24:21|3032.8
23:24:22|3034.25
23:24:23|3035.11
23:24:25|3035.74
23:24:26|3036.25
23:24:27|3036.54
23:24:28|3033.96
23:24:29|3033.27
23:24:30|3034.87
23:24:31|3033.03
23:24:32|3032.47
23:24:34|3031.52
23:24:34|3030.64
23:24:35|3031.47
23:24:36|3030.6
23:24:37|3030.5
23:24:38|3030.63
23:24:39|3028.95
23:24:40|3031.48
23:24:41|3030.25
23:24:42|3031.04
23:24:43|3031.5
23:24:45|3031.51
23:24:45|3031.92
23:24:46|3031.93
23:24:48|3031.93
23:24:49|3032.39
23:24:49|3032.55
23:24:51|3032.84
23:24:51|3032.
23:24:52|3030.82
23:24:54|3030.11
23:24:55|3029.21
23:24:56|3028.65
23:24:57|3027.68
23:24:58|3028.73
23:24:59|3028.84
23:25:00|3028.84
23:25:01|3029.67
23:25:03|3029.37
23:25:04|3029.33
23:25:06|3028.85
23:25:06|3028.85
23:25:08|3028.24
23:25:09|3027.69
23:25:09|3027.62
23:25:11|3027.25
23:25:12|3027.69
23:25:12|3027.27
23:25:14|3027.27
23:25:15|3026.9
23:25:15|3026.44
23:25:17|3026.44
23:25:17|3027.07
23:25:18|3027.08
23:25:20|3027.38
23:25:21|3027.15
23:25:22|3027.16
23:25:23|3027.16
23:25:24|3027.07
23:25:25|3026.97
23:25:25|3026.51
23:25:27|3026.94
23:25:28|3027.13
23:25:29|3027.12
23:25:31|3027.12
23:25:31|3027.23
23:25:33|3028.
23:25:33|3028.01
23:25:34|3027.77
23:25:35|3027.77
23:25:36|3027.77
23:25:38|3027.86
23:25:38|3027.95
23:25:40|3027.93
23:25:41|3027.93
23:25:42|3027.94
23:25:43|3027.53
23:25:44|3027.33
23:25:45|3027.34
23:25:46|3027.34
23:25:47|3027.34
23:25:48|3027.34
23:25:50|3027.18
23:25:50|3027.15
23:25:51|3027.15
23:25:52|3027.17
23:25:54|3027.11
23:25:55|3026.69
23:25:57|3026.43
23:25:57|3026.07
23:25:58|3025.81
23:25:59|3025.81
23:26:00|3026.03
23:26:01|3026.2
23:26:03|3026.97
23:26:05|3027.23
23:26:06|3027.23
23:26:06|3027.05
23:26:08|3026.96
23:26:08|3026.97
23:26:09|3026.97
23:26:11|3026.96
23:26:11|3027.45
23:26:13|3027.11
23:26:14|3027.63
23:26:15|3027.75
23:26:16|3027.52
23:26:17|3027.2
23:26:18|3027.2
23:26:19|3027.99
23:26:20|3028.31
23:26:21|3028.31
23:26:22|3028.71
23:26:23|3028.85
23:26:25|3029.16
23:26:26|3029.53
23:26:27|3030.
23:26:28|3030.04
23:26:29|3029.58
23:26:30|3030.23
23:26:30|3030.42
23:26:32|3030.2
23:26:33|3031.14
23:26:34|3031.24
23:26:35|3030.9
23:26:36|3030.9
23:26:37|3030.76
23:26:38|3030.28
23:26:40|3030.89
23:26:40|3030.55
23:26:41|3030.56
23:26:42|3030.29
23:26:43|3030.29
23:26:44|3030.29
23:26:45|3031.
23:26:46|3031.32
23:26:48|3031.59
23:26:49|3031.59
23:26:50|3031.66
23:26:51|3032.29
23:26:51|3032.3
23:26:53|3032.06
23:26:54|3032.55
23:26:54|3032.71
23:26:56|3032.72
23:26:57|3032.72
23:26:58|3032.72
23:26:59|3032.72
23:26:59|3033.
23:27:01|3032.06
23:27:02|3031.11
23:27:04|3030.75
23:27:05|3030.41
23:27:06|3030.82
23:27:08|3032.19
23:27:08|3032.7
23:27:10|3033.11
23:27:10|3033.32
23:27:12|3033.52
23:27:13|3033.53
23:27:14|3033.52
23:27:15|3033.53
23:27:16|3033.69
23:27:18|3033.69
23:27:18|3033.68
23:27:19|3033.68
23:27:20|3033.68
23:27:21|3033.32
23:27:22|3033.11
23:27:23|3032.97
23:27:24|3032.98
23:27:25|3032.95
23:27:26|3032.64
23:27:27|3032.21
23:27:29|3031.32
23:27:30|3031.91
23:27:31|3031.9
23:27:32|3031.32
23:27:33|3031.32
23:27:35|3031.34
23:27:35|3031.78
23:27:37|3031.78
23:27:38|3032.14
23:27:39|3032.21
23:27:40|3032.21
23:27:41|3032.21
23:27:41|3032.21
23:27:42|3032.21
23:27:44|3032.21
23:27:45|3031.68
23:27:46|3031.35
23:27:47|3031.35
23:27:48|3031.35
23:27:49|3031.35
23:27:50|3031.35
23:27:51|3031.33
23:27:52|3031.33
23:27:53|3031.33
23:27:54|3031.33
23:27:54|3031.32
23:27:56|3031.33
23:27:56|3031.33
23:27:58|3031.33
23:27:58|3031.33
23:27:59|3031.33
23:28:00|3029.36
23:28:02|3029.82
23:28:03|3029.69
23:28:04|3029.07
23:28:06|3028.33
23:28:06|3028.33
23:28:08|3028.65
23:28:09|3028.65
23:28:11|3028.64
23:28:11|3028.65
23:28:12|3028.65
23:28:13|3028.19
23:28:15|3028.18
23:28:16|3028.01
23:28:17|3028.
23:28:18|3028.01
23:28:18|3028.01
23:28:20|3028.06
23:28:21|3028.79
23:28:21|3028.92
23:28:22|3026.56
23:28:24|3025.97
23:28:25|3025.19
23:28:27|3025.02
23:28:28|3024.71
23:28:29|3024.65
23:28:29|3024.65
23:28:30|3024.65
23:28:31|3024.65
23:28:32|3024.65
23:28:34|3024.65
23:28:34|3025.04
23:28:35|3025.04
23:28:37|3024.01
23:28:38|3024.02
23:28:39|3024.01
23:28:40|3023.76
23:28:41|3024.11
23:28:42|3023.87
23:28:43|3023.87
23:28:44|3023.63
23:28:45|3023.63
23:28:46|3023.63
23:28:47|3023.62
23:28:48|3024.23
23:28:49|3024.64
23:28:50|3024.64
23:28:51|3025.31
23:28:52|3025.36
23:28:53|3025.36
23:28:54|3026.
23:28:55|3026.21
23:28:56|3026.25
23:28:57|3026.76
23:28:58|3026.81
23:28:59|3026.86
23:29:00|3026.86
23:29:01|3026.86
23:29:02|3026.86
23:29:03|3027.11
23:29:04|3027.29
23:29:05|3027.79
23:29:07|3027.8
23:29:08|3027.29
23:29:08|3026.81
23:29:09|3026.82
23:29:10|3026.82
23:29:12|3026.99
23:29:12|3026.99
23:29:14|3026.99
23:29:15|3026.99
23:29:16|3026.99
23:29:16|3026.62
23:29:18|3025.37
23:29:19|3024.89
23:29:20|3024.89
23:29:21|3024.89
23:29:22|3024.94
23:29:23|3025.15
23:29:24|3024.88
23:29:25|3024.85
23:29:26|3025.21
23:29:27|3025.21
23:29:28|3025.21
23:29:29|3025.21
23:29:30|3025.2
23:29:32|3024.81
23:29:33|3025.2
23:29:34|3025.21
23:29:35|3025.26
23:29:36|3025.26
23:29:37|3024.84
23:29:38|3024.84
23:29:39|3025.03
23:29:40|3025.
23:29:41|3025.
23:29:42|3024.91
23:29:43|3024.9
23:29:44|3024.91
23:29:45|3024.9
23:29:46|3024.91
23:29:47|3024.96
23:29:49|3024.96
23:29:50|3024.96
23:29:50|3024.96
23:29:51|3024.95
23:29:52|3026.03
23:29:53|3025.86
23:29:54|3025.19
23:29:55|3025.2
23:29:56|3025.19
23:29:58|3025.19
23:29:58|3025.19
23:30:00|3025.19
23:30:01|3025.2
23:30:02|3025.2
23:30:02|3025.2
23:30:03|3026.23
23:30:04|3026.3
23:30:05|3026.14
23:30:07|3026.07
23:30:08|3026.04
23:30:09|3025.35
23:30:11|3025.35
23:30:12|3025.35
23:30:13|3025.35
23:30:13|3025.35
23:30:16|3025.35
23:30:17|3025.34
23:30:18|3025.3
23:30:19|3025.3
23:30:19|3025.29
23:30:21|3025.29
23:30:23|3025.29
23:30:23|3024.66
23:30:24|3024.67
23:30:25|3025.34
23:30:27|3025.35
23:30:28|3025.34
23:30:29|3025.36
23:30:31|3025.36
23:30:31|3025.37
23:30:32|3025.37
23:30:33|3025.37
23:30:34|3025.37
23:30:35|3025.8
23:30:36|3025.8
23:30:37|3025.8
23:30:38|3025.81
23:30:39|3025.81
23:30:40|3025.81
23:30:41|3026.08
23:30:42|3026.81
23:30:43|3027.39
23:30:45|3027.79
23:30:46|3027.79
23:30:47|3027.79
23:30:48|3027.79
23:30:49|3027.79
23:30:50|3027.8
23:30:51|3027.02
23:30:51|3025.81
23:30:53|3025.58
23:30:54|3025.58
23:30:55|3025.43
23:30:56|3025.43
23:30:57|3025.42
23:30:57|3025.43
23:30:59|3026.1
23:31:00|3027.11
23:31:01|3027.65
23:31:02|3029.19
23:31:03|3029.81
23:31:04|3029.81
23:31:06|3030.76
23:31:06|3031.79
23:31:08|3031.52
23:31:09|3031.52
23:31:09|3032.03
23:31:11|3032.02
23:31:12|3032.02
23:31:14|3032.02
23:31:14|3032.03
23:31:16|3032.03
23:31:17|3032.56
23:31:18|3032.58
23:31:19|3032.58
23:31:20|3032.59
23:31:21|3032.68
23:31:22|3032.68
23:31:22|3031.71
23:31:24|3031.32
23:31:25|3031.32
23:31:25|3031.37
23:31:27|3032.2
23:31:28|3032.64
23:31:29|3032.67
23:31:30|3032.67
23:31:31|3032.68
23:31:31|3032.68
23:31:33|3032.21
23:31:33|3032.21
23:31:35|3032.22
23:31:36|3032.23
23:31:37|3032.24
23:31:38|3032.59
23:31:39|3032.58
23:31:39|3032.22
23:31:41|3032.23
23:31:42|3033.32
23:31:43|3032.8
23:31:44|3032.8
23:31:46|3032.8
23:31:46|3032.27
23:31:48|3031.52
23:31:48|3031.61
23:31:50|3031.61
23:31:51|3030.
23:31:52|3029.91
23:31:52|3028.75
23:31:53|3028.75
23:31:55|3028.58
23:31:56|3028.59
23:31:57|3028.59
23:31:58|3028.59
23:31:59|3029.03
23:32:00|3029.03
23:32:02|3028.59
23:32:03|3028.59
23:32:04|3028.25
23:32:04|3028.25
23:32:05|3028.25
23:32:07|3028.25
23:32:08|3028.24
23:32:09|3028.25
23:32:11|3028.58
23:32:12|3028.58
23:32:13|3029.99
23:32:14|3030.79
23:32:15|3030.79
23:32:17|3032.58
23:32:18|3032.95
23:32:19|3033.69
23:32:21|3033.94
23:32:22|3033.31
23:32:22|3033.73
23:32:24|3033.36
23:32:25|3033.37
23:32:26|3033.37
23:32:27|3033.36
23:32:28|3033.36
23:32:29|3033.37
23:32:30|3032.85
23:32:31|3032.2
23:32:33|3032.21
23:32:34|3032.21
23:32:35|3032.8
23:32:36|3032.8
23:32:37|3032.91
23:32:38|3032.9
23:32:39|3032.93
23:32:40|3031.94
23:32:41|3032.39
23:32:42|3032.39
23:32:43|3032.4
23:32:44|3032.39
23:32:46|3032.4
23:32:47|3032.4
23:32:48|3032.4
23:32:49|3032.4
23:32:50|3032.4
23:32:52|3032.85
23:32:52|3032.94
23:32:54|3032.94
23:32:55|3032.73
23:32:56|3033.04
23:32:57|3033.03
23:32:58|3032.36
23:33:00|3032.17
23:33:00|3032.54
23:33:01|3032.54
23:33:03|3032.54
23:33:04|3032.54
23:33:05|3032.54
23:33:06|3032.53
23:33:07|3032.53
23:33:08|3032.54
23:33:10|3030.65
23:33:12|3029.81
23:33:13|3028.58
23:33:14|3028.51
23:33:15|3028.7
23:33:16|3028.45
23:33:18|3028.45
23:33:18|3029.53
23:33:19|3029.29
23:33:20|3029.13
23:33:22|3029.54
23:33:24|3029.53
23:33:24|3029.53
23:33:25|3029.54
23:33:26|3030.24
23:33:27|3031.02
23:33:28|3030.84
23:33:29|3030.75
23:33:30|3031.01
23:33:31|3031.01
23:33:32|3031.01
23:33:33|3031.01
23:33:34|3032.03
23:33:35|3031.59
23:33:36|3031.08
23:33:38|3031.28
23:33:39|3031.28
23:33:40|3031.28
23:33:41|3031.28
23:33:42|3031.28
23:33:42|3031.27
23:33:44|3031.27
23:33:45|3031.28
23:33:47|3030.89
23:33:47|3030.9
23:33:48|3030.89
23:33:49|3030.71
23:33:50|3030.71
23:33:51|3030.59
23:33:52|3030.59
23:33:53|3030.59
23:33:54|3030.59
23:33:55|3030.6
23:33:56|3030.6
23:33:57|3030.6
23:33:58|3031.6
23:33:59|3031.35
23:34:00|3031.35
23:34:01|3031.35
23:34:02|3031.94
23:34:03|3031.94
23:34:04|3031.94
23:34:05|3031.94
23:34:06|3031.95
23:34:07|3031.15
23:34:08|3031.12
23:34:09|3031.13
23:34:10|3031.88
23:34:12|3033.14
23:34:14|3033.14
23:34:15|3033.14
23:34:15|3033.14
23:34:18|3032.95
23:34:18|3032.93
23:34:19|3032.36
23:34:20|3032.35
23:34:21|3032.35
23:34:22|3031.64
23:34:23|3031.84
23:34:24|3032.36
23:34:25|3032.35
23:34:26|3032.36
23:34:27|3032.38
23:34:28|3032.81
23:34:29|3032.82
23:34:30|3032.81
23:34:31|3032.81
23:34:32|3032.82
23:34:33|3032.58
23:34:34|3033.59
23:34:35|3034.26
23:34:36|3033.91
23:34:38|3033.81
23:34:39|3033.81
23:34:40|3033.27
23:34:41|3033.09
23:34:42|3033.09
23:34:42|3033.09
23:34:44|3033.1
23:34:45|3033.09
23:34:46|3033.09
23:34:47|3033.09
23:34:48|3033.1
23:34:49|3033.92
23:34:50|3033.92
23:34:51|3033.65
23:34:52|3033.46
23:34:54|3033.46
23:34:55|3033.46
23:34:56|3033.47
23:34:57|3033.47
23:34:58|3033.46
23:34:59|3033.05
23:35:00|3033.05
23:35:00|3033.06
23:35:01|3033.06
23:35:02|3032.66
23:35:04|3032.61
23:35:06|3032.17
23:35:06|3032.17
23:35:07|3031.91
23:35:08|3031.28
23:35:09|3031.27
23:35:10|3031.07
23:35:11|3031.07
23:35:13|3031.07
23:35:15|3030.84
23:35:15|3030.45
23:35:16|3030.37
23:35:17|3030.37
23:35:18|3030.37
23:35:19|3030.36
23:35:20|3030.22
23:35:21|3030.22
23:35:22|3030.22
23:35:23|3030.46
23:35:24|3030.46
23:35:25|3030.61
23:35:26|3030.61
23:35:27|3030.21
23:35:28|3029.53
23:35:29|3029.
23:35:30|3029.
23:35:31|3029.
23:35:32|3029.
23:35:33|3029.27
23:35:34|3029.27
23:35:35|3029.27
23:35:36|3029.27
23:35:37|3029.27
23:35:39|3029.27
23:35:40|3028.45
23:35:41|3028.45
23:35:42|3028.45
23:35:43|3028.45
23:35:44|3028.45
23:35:45|3028.45
23:35:46|3028.45
23:35:48|3028.44
23:35:49|3028.44
23:35:50|3028.45
23:35:50|3028.84
23:35:52|3029.2
23:35:53|3029.2
23:35:54|3029.2
23:35:55|3029.19
23:35:56|3028.62
23:35:57|3028.62
23:35:58|3028.63
23:35:59|3028.63
23:36:01|3028.62
23:36:02|3028.63
23:36:03|3028.63
23:36:03|3028.63
23:36:04|3028.63
23:36:06|3028.62
23:36:06|3028.62
23:36:08|3028.62
23:36:08|3028.62
23:36:09|3028.62
23:36:11|3028.63
23:36:12|3028.63
23:36:13|3028.63
23:36:14|3028.63
23:36:15|3028.63
23:36:16|3028.62
23:36:17|3028.63
23:36:19|3028.63
23:36:20|3028.7
23:36:21|3029.25
23:36:22|3029.26
23:36:24|3029.26
23:36:25|3028.81
23:36:25|3028.63
23:36:27|3028.83
23:36:28|3029.24
23:36:29|3029.24
23:36:30|3029.24
23:36:31|3029.24
23:36:32|3029.25
23:36:33|3029.26
23:36:34|3029.28
23:36:35|3029.3
23:36:36|3029.3
23:36:37|3029.37
23:36:38|3029.7
23:36:39|3029.54
23:36:40|3029.52
23:36:41|3029.51
23:36:42|3029.51
23:36:43|3029.51
23:36:44|3029.5
23:36:45|3029.5
23:36:46|3029.5
23:36:47|3029.51
23:36:48|3029.5
23:36:49|3029.5
23:36:51|3029.89
23:36:51|3030.15
23:36:52|3030.16
23:36:54|3030.16
23:36:55|3030.16
23:36:56|3030.15
23:36:57|3030.26
23:36:59|3030.61
23:36:59|3030.61
23:37:00|3030.61
23:37:01|3030.61
23:37:03|3030.56
23:37:04|3029.7
23:37:05|3029.7
23:37:06|3029.7
23:37:07|3029.7
23:37:08|3029.7
23:37:09|3029.69
23:37:10|3029.69
23:37:11|3029.69
23:37:12|3029.69
23:37:13|3029.69
23:37:15|3029.69
23:37:15|3029.7
23:37:17|3029.7
23:37:17|3029.7
23:37:19|3029.69
23:37:20|3029.7
23:37:21|3029.7
23:37:22|3029.7
23:37:22|3029.7
23:37:24|3029.7
23:37:25|3029.7
23:37:25|3029.7
23:37:28|3029.7
23:37:28|3029.58
23:37:29|3029.58
23:37:30|3029.51
23:37:31|3029.52
23:37:32|3029.5
23:37:33|3029.51
23:37:34|3029.51
23:37:35|3029.5
23:37:37|3029.5
23:37:38|3029.5
23:37:39|3029.51
23:37:39|3029.51
23:37:40|3029.51
23:37:43|3029.51
23:37:43|3029.51
23:37:44|3029.51
23:37:45|3029.5
23:37:46|3029.5
23:37:47|3029.51
23:37:48|3029.69
23:37:49|3029.69
23:37:51|3029.56
23:37:51|3029.56
23:37:53|3029.56
23:37:54|3029.56
23:37:55|3029.57
23:37:56|3029.57
23:37:57|3029.56
23:37:58|3029.56
23:37:58|3029.57
23:38:00|3029.57
23:38:01|3029.56
23:38:02|3029.57
23:38:03|3029.55
23:38:05|3029.56
23:38:05|3029.56
23:38:06|3029.56
23:38:07|3029.55
23:38:08|3029.56
23:38:09|3029.54
23:38:10|3029.55
23:38:11|3029.12
23:38:12|3028.76
23:38:13|3028.34
23:38:15|3028.27
23:38:17|3028.27
23:38:17|3028.27
23:38:19|3028.26
23:38:19|3028.27
23:38:20|3027.74
23:38:22|3027.74
23:38:23|3027.74
23:38:25|3027.73
23:38:25|3027.73
23:38:26|3027.21
23:38:27|3027.21
23:38:28|3027.12
23:38:29|3026.99
23:38:30|3026.99
23:38:31|3026.99
23:38:32|3026.99
23:38:33|3027.
23:38:34|3026.99
23:38:35|3026.99
23:38:36|3026.93
23:38:38|3026.42
23:38:39|3026.42
23:38:40|3026.41
23:38:41|3026.41
23:38:42|3025.96
23:38:43|3025.96
23:38:45|3025.96
23:38:45|3025.96
23:38:46|3025.97
23:38:47|3025.96
23:38:48|3025.96
23:38:49|3025.59
23:38:50|3025.59
23:38:52|3025.59
23:38:53|3025.59
23:38:54|3025.59
23:38:55|3025.59
23:38:56|3025.59
23:38:57|3025.6
23:38:58|3025.21
23:38:59|3025.21
23:39:00|3025.21
23:39:01|3025.16
23:39:02|3025.16
23:39:03|3025.16
23:39:04|3024.18
23:39:05|3023.64
23:39:06|3024.05
23:39:07|3024.09
23:39:08|3024.09
23:39:09|3024.09
23:39:10|3024.08
23:39:11|3024.08
23:39:12|3024.08
23:39:13|3024.09
23:39:14|3024.09
23:39:15|3024.06
23:39:16|3024.04
23:39:17|3023.77
23:39:18|3023.77
23:39:19|3023.77
23:39:21|3023.77
23:39:22|3023.77
23:39:23|3023.77
23:39:24|3023.67
23:39:25|3023.67
23:39:27|3023.48
23:39:28|3023.48
23:39:29|3023.49
23:39:30|3023.49
23:39:31|3023.48
23:39:32|3023.48
23:39:32|3023.47
23:39:33|3023.46
23:39:35|3023.47
23:39:35|3023.46
23:39:36|3023.47
23:39:37|3023.46
23:39:38|3023.47
23:39:40|3023.46
23:39:40|3023.46
23:39:42|3023.27
23:39:43|3023.26
23:39:44|3023.07
23:39:45|3023.03
23:39:46|3023.
23:39:47|3022.86
23:39:48|3022.82
23:39:49|3022.61
23:39:50|3022.61
23:39:51|3022.6
23:39:52|3022.6
23:39:53|3022.61
23:39:54|3022.6
23:39:55|3022.47
23:39:56|3022.61
23:39:57|3022.6
23:39:58|3022.6
23:39:59|3022.6
23:40:01|3022.61
23:40:02|3022.61
23:40:03|3022.6
23:40:04|3023.05
23:40:05|3023.05
23:40:06|3023.79
23:40:06|3023.87
23:40:07|3024.05
23:40:08|3024.31
23:40:09|3024.31
23:40:10|3024.31
23:40:11|3024.3
23:40:12|3024.61
23:40:13|3024.61
23:40:14|3024.61
23:40:15|3024.61
23:40:17|3024.6
23:40:19|3024.59
23:40:20|3024.91
23:40:20|3025.
23:40:22|3025.
23:40:23|3025.
23:40:24|3025.
23:40:25|3025.01
23:40:26|3025.08
23:40:27|3025.08
23:40:28|3025.16
23:40:29|3025.16
23:40:30|3025.16
23:40:31|3024.82
23:40:32|3025.02
23:40:33|3025.07
23:40:34|3025.15
23:40:36|3025.15
23:40:36|3025.15
23:40:37|3025.15
23:40:38|3025.16
23:40:39|3025.15
23:40:40|3025.16
23:40:42|3025.16
23:40:42|3025.11
23:40:44|3025.15
23:40:45|3025.15
23:40:46|3025.15
23:40:48|3025.17
23:40:49|3025.17
23:40:50|3025.18
23:40:51|3025.18
23:40:52|3025.17
23:40:53|3024.97
23:40:54|3024.67
23:40:55|3024.26
23:40:56|3024.27
23:40:57|3023.93
23:40:58|3023.94
23:40:59|3023.96
23:41:00|3023.96
23:41:01|3023.96
23:41:02|3023.96
23:41:03|3023.96
23:41:04|3023.95
23:41:05|3023.96
23:41:06|3022.61
23:41:07|3022.61
23:41:08|3021.04
23:41:09|3021.36
23:41:10|3020.96
23:41:11|3020.87
23:41:12|3020.8
23:41:13|3020.14
23:41:14|3020.79
23:41:15|3020.69
23:41:16|3021.33
23:41:17|3021.58
23:41:18|3021.83
23:41:20|3021.28
23:41:21|3021.29
23:41:23|3021.25
23:41:24|3021.11
23:41:25|3020.8
23:41:26|3020.59
23:41:27|3020.59
23:41:28|3020.31
23:41:29|3020.55
23:41:30|3020.67
23:41:32|3020.66
23:41:34|3020.2
23:41:34|3019.98
23:41:36|3019.98
23:41:37|3020.66
23:41:38|3020.67
23:41:39|3020.21
23:41:40|3020.18
23:41:41|3019.5
23:41:42|3019.51
23:41:43|3019.51
23:41:44|3019.51
23:41:45|3019.5
23:41:46|3019.5
23:41:47|3019.5
23:41:48|3019.5
23:41:48|3020.37
23:41:50|3020.65
23:41:51|3020.66
23:41:52|3020.65
23:41:53|3020.64
23:41:53|3020.63
23:41:55|3020.63
23:41:55|3020.63
23:41:57|3020.63
23:41:58|3020.42
23:41:59|3020.64
23:42:00|3020.63
23:42:00|3020.63
23:42:02|3020.64
23:42:03|3020.64
23:42:05|3020.66
23:42:05|3020.67
23:42:06|3021.39
23:42:08|3021.39
23:42:09|3021.39
23:42:10|3020.92
23:42:11|3020.9
23:42:12|3020.9
23:42:13|3020.62
23:42:13|3019.18
23:42:15|3019.11
23:42:16|3019.11
23:42:17|3019.11
23:42:18|3019.11
23:42:20|3019.11
23:42:21|3018.94
23:42:22|3019.17
23:42:23|3019.17
23:42:24|3019.02
23:42:25|3019.03
23:42:26|3019.02
23:42:27|3019.52
23:42:28|3019.53
23:42:29|3019.56
23:42:30|3019.57
23:42:31|3019.57
23:42:31|3019.64
23:42:33|3019.63
23:42:35|3019.57
23:42:35|3019.57
23:42:36|3019.7
23:42:38|3019.92
23:42:39|3020.09
23:42:40|3020.09
23:42:41|3020.2
23:42:41|3020.34
23:42:43|3020.34
23:42:44|3020.34
23:42:44|3020.4
23:42:45|3020.45
23:42:47|3020.63
23:42:48|3020.63
23:42:49|3020.64
23:42:49|3021.02
23:42:51|3021.29
23:42:52|3022.05
23:42:53|3022.04
23:42:54|3022.05
23:42:55|3022.05
23:42:57|3022.04
23:42:57|3022.04
23:42:58|3021.59
23:42:59|3021.59
23:43:00|3021.59
23:43:01|3021.59
23:43:03|3022.98
23:43:04|3023.9
23:43:05|3023.9
23:43:06|3023.97
23:43:06|3024.83
23:43:08|3024.83
23:43:09|3024.83
23:43:10|3024.83
23:43:12|3024.84
23:43:12|3024.85
23:43:13|3024.94
23:43:14|3024.94
23:43:15|3024.93
23:43:16|3024.93
23:43:17|3024.94
23:43:18|3024.94
23:43:19|3025.45
23:43:20|3025.46
23:43:22|3026.06
23:43:24|3026.91
23:43:24|3026.92
23:43:26|3027.25
23:43:27|3027.26
23:43:28|3027.25
23:43:29|3027.25
23:43:31|3027.26
23:43:31|3027.25
23:43:33|3026.88
23:43:34|3026.88
23:43:36|3026.72
23:43:37|3026.8
23:43:37|3026.8
23:43:38|3026.79
23:43:40|3026.8
23:43:41|3026.78
23:43:42|3026.78
23:43:43|3026.78
23:43:44|3026.78
23:43:44|3026.78
23:43:46|3026.78
23:43:46|3026.77
23:43:47|3026.78
23:43:49|3026.78
23:43:50|3026.78
23:43:50|3026.78
23:43:52|3026.78
23:43:52|3026.78
23:43:53|3026.78
23:43:55|3027.07
23:43:56|3027.07
23:43:57|3027.07
23:43:58|3027.08
23:43:59|3027.07
23:44:00|3027.66
23:44:01|3027.73
23:44:03|3027.73
23:44:04|3027.73
23:44:05|3027.72
23:44:06|3027.86
23:44:06|3027.86
23:44:07|3027.87
23:44:08|3027.99
23:44:10|3027.99
23:44:10|3027.98
23:44:11|3027.99
23:44:13|3027.4
23:44:14|3027.22
23:44:14|3027.13
23:44:16|3027.13
23:44:16|3027.12
23:44:17|3027.56
23:44:18|3027.56
23:44:19|3027.55
23:44:20|3027.55
23:44:22|3027.55
23:44:23|3027.55
23:44:24|3027.56
23:44:25|3027.55
23:44:26|3027.99
23:44:28|3027.98
23:44:29|3027.99
23:44:29|3027.98
23:44:31|3027.99
23:44:32|3027.99
23:44:33|3027.99
23:44:34|3027.99
23:44:35|3027.98
23:44:36|3027.98
23:44:37|3027.98
23:44:39|3027.98
23:44:40|3027.95
23:44:41|3027.94
23:44:42|3027.9
23:44:43|3027.33
23:44:44|3027.33
23:44:45|3026.59
23:44:46|3026.57
23:44:47|3026.57
23:44:48|3026.57
23:44:49|3026.58
23:44:50|3026.58
23:44:51|3026.58
23:44:52|3026.58
23:44:53|3026.57
23:44:54|3026.57
23:44:56|3026.57
23:44:56|3026.57
23:44:58|3025.88
23:44:58|3025.72
23:44:59|3025.72
23:45:01|3025.72
23:45:02|3025.72
23:45:03|3025.71
23:45:03|3025.72
23:45:05|3026.26
23:45:07|3026.26
23:45:08|3026.26
23:45:09|3026.26
23:45:10|3026.26
23:45:11|3026.46
23:45:11|3026.62
23:45:13|3026.78
23:45:13|3027.22
23:45:15|3027.32
23:45:15|3027.32
23:45:17|3027.1
23:45:18|3029.24
23:45:18|3029.48
23:45:20|3029.48
23:45:21|3029.46
23:45:23|3029.66
23:45:23|3029.67
23:45:25|3029.
23:45:26|3029.
23:45:27|3029.
23:45:28|3029.
23:45:29|3028.99
23:45:30|3029.2
23:45:31|3029.19
23:45:31|3029.2
23:45:33|3029.2
23:45:34|3029.2
23:45:35|3029.2
23:45:36|3029.2
23:45:37|3029.42
23:45:38|3029.19
23:45:40|3028.99
23:45:40|3028.99
23:45:41|3028.99
23:45:42|3028.99
23:45:43|3029.26
23:45:45|3028.94
23:45:46|3028.41
23:45:47|3028.38
23:45:48|3027.84
23:45:49|3027.44
23:45:49|3027.44
23:45:51|3027.44
23:45:52|3027.43
23:45:53|3027.43
23:45:54|3027.54
23:45:55|3027.53
23:45:56|3027.54
23:45:57|3027.53
23:45:57|3027.53
23:45:59|3027.54
23:46:00|3027.04
23:46:01|3027.05
23:46:02|3027.05
23:46:03|3027.05
23:46:04|3027.05
23:46:05|3027.04
23:46:06|3027.04
23:46:07|3027.04
23:46:08|3027.04
23:46:09|3027.04
23:46:10|3027.05
23:46:11|3027.04
23:46:12|3026.54
23:46:13|3026.55
23:46:14|3026.55
23:46:16|3026.55
23:46:16|3026.55
23:46:17|3026.55
23:46:18|3026.54
23:46:19|3026.55
23:46:20|3026.55
23:46:21|3026.54
23:46:22|3026.37
23:46:24|3026.37
23:46:26|3026.37
23:46:27|3026.37
23:46:27|3026.22
23:46:29|3026.22
23:46:30|3026.49
23:46:31|3026.49
23:46:32|3026.38
23:46:33|3026.38
23:46:34|3026.38
23:46:35|3026.37
23:46:37|3026.37
23:46:37|3026.37
23:46:38|3026.37
23:46:39|3026.38
23:46:40|3026.37
23:46:41|3026.38
23:46:42|3026.38
23:46:43|3025.72
23:46:44|3025.72
23:46:45|3025.71
23:46:46|3025.69
23:46:47|3025.68
23:46:48|3025.07
23:46:49|3025.19
23:46:50|3025.48
23:46:51|3025.48
23:46:53|3025.48
23:46:55|3025.47
23:46:56|3025.48
23:46:56|3025.44
23:46:57|3025.44
23:46:58|3025.44
23:46:59|3025.43
23:47:00|3025.27
23:47:02|3025.26
23:47:02|3025.27
23:47:03|3025.27
23:47:04|3025.27
23:47:05|3025.27
23:47:06|3025.26
23:47:07|3025.27
23:47:09|3026.03
23:47:09|3026.03
23:47:10|3026.03
23:47:11|3026.02
23:47:12|3025.91
23:47:13|3025.91
23:47:14|3025.91
23:47:16|3025.91
23:47:17|3025.9
23:47:17|3025.91
23:47:18|3026.15
23:47:19|3026.15
23:47:20|3026.17
23:47:22|3026.17
23:47:22|3026.17
23:47:24|3026.38
23:47:25|3026.38
23:47:27|3026.38
23:47:28|3026.38
23:47:28|3026.37
23:47:30|3026.38
23:47:31|3026.55
23:47:32|3026.56
23:47:33|3026.57
23:47:33|3026.57
23:47:35|3026.57
23:47:35|3026.57
23:47:37|3026.58
23:47:38|3026.58
23:47:39|3026.58
23:47:40|3026.58
23:47:40|3026.58
23:47:42|3026.58
23:47:43|3026.57
23:47:44|3026.57
23:47:45|3026.58
23:47:46|3026.57
23:47:47|3026.57
23:47:48|3026.14
23:47:49|3025.76
23:47:50|3025.91
23:47:51|3025.91
23:47:52|3026.15
23:47:54|3026.15
23:47:54|3026.15
23:47:55|3026.15
23:47:56|3026.15
23:47:58|3026.14
23:47:58|3026.14
23:47:59|3026.15
23:48:01|3026.15
23:48:02|3026.14
23:48:03|3026.15
23:48:04|3026.15
23:48:05|3026.14
23:48:06|3026.15
23:48:07|3026.14
23:48:08|3026.14
23:48:09|3026.14
23:48:10|3026.15
23:48:11|3026.14
23:48:12|3026.15
23:48:13|3026.15
23:48:14|3026.15
23:48:15|3026.15
23:48:16|3026.14
23:48:17|3026.17
23:48:18|3026.51
23:48:19|3026.4
23:48:20|3026.4
23:48:21|3026.4
23:48:22|3026.1
23:48:23|3026.89
23:48:24|3026.89
23:48:26|3026.85
23:48:26|3026.72
23:48:28|3026.24
23:48:29|3026.9
23:48:30|3026.96
23:48:31|3026.95
23:48:32|3026.96
23:48:33|3026.96
23:48:34|3027.42
23:48:35|3027.81
23:48:36|3027.82
23:48:38|3028.45
23:48:39|3029.23
23:48:40|3029.66
23:48:40|3029.99
23:48:41|3029.56
23:48:42|3029.56
23:48:43|3029.56
23:48:44|3029.56
23:48:46|3029.56
23:48:47|3029.56
23:48:48|3029.49
23:48:49|3029.56
23:48:50|3029.83
23:48:50|3029.84
23:48:51|3029.84
23:48:52|3029.84
23:48:54|3029.84
23:48:54|3029.84
23:48:56|3030.
23:48:56|3030.36
23:48:57|3030.52
23:48:59|3030.68
23:49:00|3030.99
23:49:01|3031.
23:49:02|3031.63
23:49:02|3031.79
23:49:04|3032.07
23:49:05|3032.5
23:49:05|3032.54
23:49:07|3032.54
23:49:08|3032.55
23:49:09|3032.72
23:49:10|3032.73
23:49:11|3032.92
23:49:12|3032.22
23:49:13|3032.59
23:49:14|3032.6
23:49:15|3032.59
23:49:16|3032.59
23:49:17|3032.59
23:49:18|3032.59
23:49:19|3031.76
23:49:20|3032.03
23:49:21|3032.03
23:49:22|3032.03
23:49:23|3031.18
23:49:24|3031.18
23:49:25|3030.7
23:49:27|3030.71
23:49:27|3030.71
23:49:28|3030.71
23:49:30|3030.7
23:49:31|3030.51
23:49:32|3030.51
23:49:33|3030.51
23:49:34|3030.75
23:49:36|3030.75
23:49:36|3030.75
23:49:38|3030.75
23:49:38|3030.75
23:49:39|3030.74
23:49:41|3030.74
23:49:42|3030.75
23:49:43|3030.75
23:49:45|3030.75
23:49:46|3030.75
23:49:47|3030.76
23:49:47|3030.77
23:49:49|3030.77
23:49:49|3030.77
23:49:51|3030.76
23:49:51|3030.76
23:49:52|3030.76
23:49:53|3030.76
23:49:56|3030.76
23:49:56|3030.95
23:49:57|3031.16
23:49:58|3031.17
23:49:59|3031.17
23:50:00|3031.58
23:50:01|3031.59
23:50:02|3031.59
23:50:03|3031.62
23:50:04|3031.78
23:50:05|3031.79
23:50:06|3031.78
23:50:07|3031.78
23:50:08|3031.79
23:50:09|3031.54
23:50:10|3031.5
23:50:11|3031.5
23:50:13|3031.49
23:50:14|3031.49
23:50:15|3031.26
23:50:15|3031.12
23:50:17|3031.12
23:50:18|3031.34
23:50:19|3031.34
23:50:19|3031.38
23:50:20|3031.39
23:50:22|3031.78
23:50:23|3031.78
23:50:24|3031.38
23:50:25|3031.32
23:50:26|3031.31
23:50:27|3031.31
23:50:29|3031.31
23:50:29|3031.31
23:50:31|3031.32
23:50:32|3031.31
23:50:33|3031.08
23:50:34|3030.87
23:50:35|3030.88
23:50:35|3030.87
23:50:37|3030.87
23:50:38|3030.87
23:50:39|3030.87
23:50:40|3030.86
23:50:40|3030.86
23:50:41|3030.86
23:50:43|3030.86
23:50:44|3030.86
23:50:45|3030.86
23:50:46|3030.86
23:50:46|3030.86
23:50:49|3030.87
23:50:49|3030.87
23:50:50|3030.86
23:50:51|3030.86
23:50:52|3030.86
23:50:53|3030.87
23:50:54|3031.17
23:50:55|3031.17
23:50:56|3031.17
23:50:57|3031.17
23:50:58|3031.17
23:50:59|3031.17
23:51:00|3031.21
23:51:01|3031.21
23:51:03|3031.22
23:51:04|3031.21
23:51:05|3031.22
23:51:06|3031.22
23:51:07|3031.21
23:51:08|3031.22
23:51:09|3031.25
23:51:10|3031.5
23:51:11|3031.5
23:51:12|3031.33
23:51:13|3031.33
23:51:14|3031.33
23:51:15|3031.33
23:51:15|3031.33
23:51:17|3031.33
23:51:18|3031.32
23:51:19|3031.33
23:51:20|3031.33
23:51:21|3031.33
23:51:22|3031.33
23:51:23|3031.33
23:51:24|3031.32
23:51:24|3031.31
23:51:25|3031.31
23:51:27|3031.31
23:51:29|3031.29
23:51:29|3031.29
23:51:30|3031.29
23:51:31|3031.29
23:51:32|3031.73
23:51:34|3031.96
23:51:35|3031.96
23:51:36|3031.96
23:51:37|3031.96
23:51:38|3031.96
23:51:39|3031.95
23:51:40|3031.95
23:51:41|3031.19
23:51:42|3031.19
23:51:42|3031.19
23:51:43|3031.19
23:51:45|3031.18
23:51:47|3031.22
23:51:47|3031.22
23:51:48|3031.25
23:51:49|3031.97
23:51:50|3031.46
23:51:51|3031.46
23:51:52|3031.47
23:51:53|3031.47
23:51:54|3031.47
23:51:56|3031.47
23:51:57|3031.46
23:51:58|3031.52
23:51:58|3031.64
23:52:01|3032.
23:52:02|3032.
23:52:03|3031.99
23:52:04|3031.99
23:52:05|3032.
23:52:06|3032.5
23:52:07|3032.49
23:52:08|3032.49
23:52:09|3032.37
23:52:10|3032.34
23:52:11|3032.34
23:52:12|3032.34
23:52:13|3032.33
23:52:14|3032.33
23:52:15|3032.33
23:52:16|3032.33
23:52:17|3032.33
23:52:18|3032.33
23:52:19|3032.34
23:52:20|3032.34
23:52:21|3032.55
23:52:22|3033.17
23:52:23|3033.21
23:52:24|3033.21
23:52:25|3033.22
23:52:26|3033.23
23:52:27|3033.23
23:52:28|3033.22
23:52:30|3033.22
23:52:30|3033.22
23:52:31|3033.65
23:52:33|3033.7
23:52:33|3033.87
23:52:35|3033.78
23:52:35|3033.79
23:52:36|3033.78
23:52:37|3033.78
23:52:38|3033.78
23:52:40|3034.51
23:52:41|3034.51
23:52:42|3034.52
23:52:43|3034.52
23:52:44|3034.51
23:52:45|3034.51
23:52:47|3035.33
23:52:48|3035.34
23:52:49|3035.33
23:52:49|3035.34
23:52:50|3035.92
23:52:51|3035.73
23:52:53|3035.73
23:52:53|3035.73
23:52:54|3035.72
23:52:56|3035.53
23:52:57|3035.53
23:52:58|3035.47
23:52:59|3035.46
23:53:00|3035.46
23:53:01|3035.46
23:53:02|3035.46
23:53:03|3035.46
23:53:04|3035.46
23:53:05|3035.32
23:53:06|3034.73
23:53:07|3035.24
23:53:08|3034.9
23:53:09|3034.89
23:53:10|3034.9
23:53:11|3034.9
23:53:12|3034.9
23:53:13|3034.89
23:53:14|3034.34
23:53:15|3034.32
23:53:16|3033.99
23:53:17|3033.99
23:53:18|3033.99
23:53:19|3033.99
23:53:20|3033.98
23:53:21|3033.99
23:53:22|3033.99
23:53:23|3033.99
23:53:24|3033.98
23:53:25|3033.98
23:53:26|3033.98
23:53:27|3033.55
23:53:28|3033.55
23:53:29|3033.55
23:53:31|3033.25
23:53:31|3033.24
23:53:32|3033.24
23:53:33|3033.24
23:53:34|3033.25
23:53:36|3033.25
23:53:36|3033.24
23:53:37|3033.23
23:53:39|3033.24
23:53:40|3033.19
23:53:41|3033.19
23:53:42|3033.19
23:53:44|3033.06
23:53:44|3033.06
23:53:45|3033.06
23:53:46|3032.6
23:53:47|3032.6
23:53:48|3032.6
23:53:50|3032.6
23:53:50|3032.59
23:53:51|3032.59
23:53:53|3032.59
23:53:53|3032.59
23:53:54|3032.6
23:53:55|3032.59
23:53:56|3032.6
23:53:58|3032.59
23:53:58|3032.6
23:53:59|3032.59
23:54:01|3033.06
23:54:02|3033.3
23:54:03|3033.3
23:54:04|3033.3
23:54:05|3033.48
23:54:06|3033.48
23:54:07|3033.48
23:54:09|3033.48
23:54:10|3033.47
23:54:11|3033.48
23:54:12|3033.47
23:54:13|3033.47
23:54:14|3033.47
23:54:15|3033.43
23:54:16|3033.43
23:54:17|3033.43
23:54:17|3033.43
23:54:19|3033.44
23:54:19|3033.44
23:54:21|3033.44
23:54:22|3033.44
23:54:23|3033.44
23:54:23|3033.43
23:54:24|3033.43
23:54:26|3033.3
23:54:27|3033.3
23:54:29|3033.29
23:54:29|3033.29
23:54:31|3033.29
23:54:32|3033.28
23:54:32|3033.01
23:54:34|3032.42
23:54:35|3032.42
23:54:36|3032.
23:54:37|3032.01
23:54:38|3033.23
23:54:40|3033.3
23:54:40|3033.3
23:54:41|3032.52
23:54:42|3032.52
23:54:43|3032.81
23:54:44|3033.05
23:54:45|3033.05
23:54:47|3033.06
23:54:48|3033.05
23:54:48|3033.05
23:54:50|3033.06
23:54:51|3033.29
23:54:52|3033.4
23:54:53|3033.4
23:54:54|3033.4
23:54:55|3033.4
23:54:56|3033.4
23:54:57|3033.4
23:54:58|3033.41
23:54:58|3033.41
23:55:01|3033.41
23:55:01|3033.41
23:55:02|3033.41
23:55:04|3033.4
23:55:06|3033.4
23:55:06|3033.41
23:55:08|3033.17
23:55:09|3033.14
23:55:10|3033.13
23:55:10|3033.13
23:55:12|3033.13
23:55:12|3033.13
23:55:14|3033.13
23:55:15|3033.13
23:55:16|3033.13
23:55:17|3033.13
23:55:18|3033.13
23:55:19|3033.13
23:55:20|3033.13
23:55:21|3033.13
23:55:23|3033.13
23:55:23|3033.13
23:55:24|3033.11
23:55:25|3033.11
23:55:26|3033.12
23:55:27|3033.12
23:55:28|3033.12
23:55:29|3033.11
23:55:30|3033.11
23:55:31|3033.11
23:55:33|3033.12
23:55:35|3033.11
23:55:36|3033.11
23:55:36|3033.11
23:55:39|3033.11
23:55:40|3033.11
23:55:42|3033.11
23:55:42|3033.11
23:55:44|3033.11
23:55:45|3033.11
23:55:46|3033.12
23:55:46|3033.12
23:55:48|3033.
23:55:49|3033.
23:55:49|3033.01
23:55:50|3033.
23:55:51|3033.01
23:55:53|3033.
23:55:54|3032.99
23:55:55|3032.99
23:55:56|3033.
23:55:57|3032.99
23:55:58|3032.99
23:55:59|3032.99
23:56:00|3032.95
23:56:01|3032.96
23:56:02|3032.95
23:56:04|3032.95
23:56:04|3032.95
23:56:06|3032.59
23:56:06|3032.51
23:56:07|3032.2
23:56:09|3031.63
23:56:10|3031.23
23:56:11|3031.13
23:56:11|3031.1
23:56:12|3031.04
23:56:14|3031.04
23:56:14|3030.45
23:56:16|3030.45
23:56:17|3030.45
23:56:18|3030.44
23:56:19|3030.45
23:56:20|3030.44
23:56:22|3030.44
23:56:23|3030.44
23:56:23|3030.3
23:56:24|3030.04
23:56:25|3030.04
23:56:26|3030.04
23:56:28|3030.
23:56:29|3029.84
23:56:29|3029.84
23:56:31|3029.84
23:56:31|3029.82
23:56:33|3029.65
23:56:33|3029.99
23:56:35|3030.
23:56:35|3030.05
23:56:37|3030.28
23:56:39|3030.28
23:56:40|3030.28
23:56:41|3030.28
23:56:42|3030.27
23:56:43|3030.27
23:56:44|3030.28
23:56:45|3030.28
23:56:46|3030.28
23:56:47|3030.28
23:56:48|3030.28
23:56:49|3030.28
23:56:50|3030.28
23:56:51|3030.28
23:56:52|3030.28
23:56:53|3030.28
23:56:54|3030.27
23:56:55|3030.27
23:56:56|3030.27
23:56:57|3030.27
23:56:58|3030.27
23:56:59|3030.27
23:57:00|3030.28
23:57:01|3030.27
23:57:02|3030.27
23:57:03|3030.27
23:57:04|3030.27
23:57:05|3030.27
23:57:06|3030.27
23:57:07|3030.28
23:57:08|3030.28
23:57:09|3030.28
23:57:10|3030.27
23:57:12|3030.27
23:57:12|3030.28
23:57:14|3030.28
23:57:15|3030.28
23:57:16|3030.27
23:57:17|3030.28
23:57:18|3030.28
23:57:19|3030.27
23:57:20|3030.27
23:57:21|3030.28
23:57:22|3030.28
23:57:23|3030.27
23:57:24|3030.27
23:57:25|3030.27
23:57:26|3030.27
23:57:27|3030.27
23:57:28|3030.46
23:57:29|3030.71
23:57:30|3030.71
23:57:31|3030.71
23:57:32|3030.72
23:57:33|3030.71
23:57:35|3030.71
23:57:35|3030.71
23:57:37|3030.71
23:57:38|3030.71
23:57:39|3030.71
23:57:41|3030.71
23:57:42|3030.71
23:57:44|3030.72
23:57:45|3030.33
23:57:46|3030.33
23:57:47|3030.32
23:57:48|3030.32
23:57:49|3030.34
23:57:50|3030.34
23:57:51|3030.33
23:57:52|3030.33
23:57:53|3030.33
23:57:54|3030.33
23:57:55|3030.33
23:57:56|3030.33
23:57:58|3030.33
23:57:58|3030.
23:58:00|3030.
23:58:01|3029.59
23:58:01|3029.58
23:58:03|3029.54
23:58:03|3029.21
23:58:05|3029.21
23:58:05|3028.83
23:58:07|3028.83
23:58:08|3028.65
23:58:09|3028.65
23:58:10|3028.65
23:58:10|3028.64
23:58:12|3028.65
23:58:13|3028.64
23:58:14|3028.65
23:58:15|3028.65
23:58:16|3028.64
23:58:17|3028.64
23:58:18|3028.58
23:58:19|3028.55
23:58:20|3028.55
23:58:21|3028.55
23:58:22|3028.34
23:58:23|3028.34
23:58:24|3028.33
23:58:25|3028.32
23:58:26|3028.32
23:58:27|3028.32
23:58:28|3028.31
23:58:29|3028.31
23:58:30|3028.31
23:58:31|3028.31
23:58:32|3028.32
23:58:33|3028.31
23:58:35|3028.31
23:58:37|3028.31
23:58:37|3028.31
23:58:39|3028.31
23:58:41|3028.56
23:58:41|3028.57
23:58:42|3028.4
23:58:43|3028.4
23:58:45|3028.41
23:58:46|3028.41
23:58:47|3028.41
23:58:48|3028.41
23:58:49|3028.4
23:58:50|3028.41
23:58:51|3028.41
23:58:52|3028.41
23:58:53|3028.41
23:58:55|3028.
23:58:55|3028.
23:58:56|3028.01
23:58:57|3028.01
23:58:58|3028.01
23:58:59|3028.01
23:59:00|3028.
23:59:01|3028.
23:59:02|3027.61
23:59:03|3027.61
23:59:04|3027.6
23:59:05|3027.6
23:59:06|3027.5
23:59:07|3027.44
23:59:08|3027.42
23:59:09|3027.11
23:59:10|3027.12
23:59:11|3027.11
23:59:12|3027.12
23:59:13|3027.12
23:59:14|3027.12
23:59:15|3027.12
23:59:16|3027.11
23:59:17|3027.11
23:59:18|3027.11
23:59:19|3027.11
23:59:20|3027.11
23:59:22|3027.11
23:59:22|3027.11
23:59:24|3027.11
23:59:25|3027.12
23:59:26|3027.6
23:59:27|3027.27
23:59:28|3027.23
23:59:28|3027.26
23:59:29|3027.26
23:59:31|3027.27
23:59:31|3027.27
23:59:33|3027.26
23:59:34|3027.27
23:59:35|3027.27
23:59:37|3027.26
23:59:37|3027.27
23:59:38|3027.27
23:59:39|3027.27
23:59:40|3027.27
23:59:41|3027.27
23:59:42|3027.26
23:59:43|3027.26
23:59:44|3027.27
23:59:45|3027.27
23:59:46|3027.27
23:59:47|3027.26
23:59:48|3027.27
23:59:49|3027.27
23:59:50|3027.26
23:59:51|3027.61
23:59:52|3027.61
23:59:53|3027.66
23:59:54|3027.66
23:59:55|3027.66
23:59:56|3027.66
23:59:57|3027.65
23:59:58|3027.65
23:59:59|3027.65