00:00:00|3192.4
00:00:02|3192.
00:00:03|3192.01
00:00:04|3191.96
00:00:05|3191.95
00:00:05|3191.95
00:00:06|3191.8
00:00:08|3191.8
00:00:09|3191.8
00:00:10|3191.81
00:00:12|3191.81
00:00:13|3191.81
00:00:13|3191.81
00:00:15|3191.81
00:00:15|3191.81
00:00:17|3192.17
00:00:17|3192.17
00:00:18|3191.25
00:00:19|3191.13
00:00:20|3191.13
00:00:21|3191.13
00:00:22|3191.12
00:00:24|3192.
00:00:24|3192.22
00:00:25|3192.47
00:00:27|3192.01
00:00:27|3192.
00:00:28|3192.
00:00:29|3192.
00:00:31|3192.
00:00:32|3192.
00:00:33|3192.
00:00:34|3192.
00:00:36|3191.2
00:00:37|3191.2
00:00:39|3191.39
00:00:40|3191.39
00:00:41|3191.43
00:00:41|3191.44
00:00:43|3191.18
00:00:43|3192.
00:00:45|3192.
00:00:46|3192.34
00:00:47|3192.59
00:00:48|3192.78
00:00:49|3193.91
00:00:50|3194.46
00:00:51|3194.65
00:00:52|3194.75
00:00:53|3194.76
00:00:54|3194.75
00:00:55|3195.24
00:00:56|3195.24
00:00:57|3195.23
00:00:58|3195.24
00:00:59|3195.24
00:01:00|3195.24
00:01:01|3194.99
00:01:02|3194.98
00:01:04|3195.46
00:01:05|3195.01
00:01:05|3194.98
00:01:07|3193.77
00:01:07|3193.77
00:01:09|3194.61
00:01:10|3194.95
00:01:11|3194.74
00:01:12|3194.73
00:01:13|3194.73
00:01:14|3194.73
00:01:16|3195.22
00:01:16|3195.23
00:01:17|3195.22
00:01:18|3195.46
00:01:19|3196.49
00:01:20|3196.33
00:01:21|3196.08
00:01:22|3196.31
00:01:23|3196.31
00:01:24|3196.31
00:01:26|3196.66
00:01:27|3196.56
00:01:28|3196.57
00:01:28|3196.57
00:01:30|3196.56
00:01:31|3196.56
00:01:32|3196.57
00:01:32|3196.56
00:01:33|3196.91
00:01:35|3197.
00:01:35|3197.
00:01:38|3198.
00:01:39|3199.17
00:01:40|3199.34
00:01:41|3199.73
00:01:43|3199.99
00:01:43|3199.48
00:01:45|3200.4
00:01:47|3200.68
00:01:48|3201.78
00:01:49|3201.92
00:01:50|3204.53
00:01:52|3204.57
00:01:52|3203.88
00:01:54|3204.21
00:01:54|3204.86
00:01:55|3203.93
00:01:56|3203.48
00:01:58|3204.2
00:01:59|3203.49
00:02:00|3203.48
00:02:01|3202.72
00:02:02|3202.6
00:02:03|3201.7
00:02:04|3201.7
00:02:05|3201.2
00:02:06|3200.88
00:02:07|3201.36
00:02:08|3200.87
00:02:09|3200.26
00:02:10|3200.26
00:02:11|3200.26
00:02:12|3200.26
00:02:13|3200.62
00:02:14|3200.62
00:02:16|3200.28
00:02:16|3200.54
00:02:17|3200.74
00:02:18|3201.36
00:02:20|3201.36
00:02:20|3203.26
00:02:21|3203.34
00:02:23|3203.83
00:02:24|3204.97
00:02:24|3204.97
00:02:25|3204.67
00:02:26|3204.64
00:02:28|3205.69
00:02:28|3205.43
00:02:30|3205.03
00:02:31|3203.48
00:02:32|3204.77
00:02:33|3204.77
00:02:34|3204.39
00:02:35|3203.31
00:02:36|3202.52
00:02:38|3203.37
00:02:39|3205.01
00:02:40|3204.63
00:02:41|3204.18
00:02:42|3205.81
00:02:44|3207.53
00:02:44|3207.79
00:02:46|3207.04
00:02:46|3207.04
00:02:47|3207.78
00:02:49|3207.05
00:02:50|3207.72
00:02:51|3207.73
00:02:52|3207.72
00:02:53|3207.33
00:02:54|3207.52
00:02:55|3207.35
00:02:56|3207.35
00:02:57|3207.28
00:02:58|3205.95
00:02:59|3205.02
00:03:00|3204.92
00:03:01|3204.19
00:03:02|3204.17
00:03:03|3203.23
00:03:04|3203.55
00:03:05|3203.59
00:03:06|3202.79
00:03:07|3202.56
00:03:08|3202.79
00:03:09|3202.1
00:03:10|3202.8
00:03:11|3202.75
00:03:12|3202.75
00:03:13|3202.68
00:03:14|3202.28
00:03:15|3203.59
00:03:16|3203.51
00:03:17|3202.68
00:03:18|3202.66
00:03:19|3202.66
00:03:20|3202.99
00:03:21|3203.49
00:03:23|3203.01
00:03:23|3203.32
00:03:24|3203.33
00:03:25|3202.65
00:03:26|3202.09
00:03:27|3202.09
00:03:29|3202.1
00:03:30|3202.09
00:03:30|3202.09
00:03:31|3202.09
00:03:33|3202.07
00:03:33|3201.79
00:03:35|3201.78
00:03:36|3201.78
00:03:36|3201.72
00:03:38|3200.25
00:03:39|3200.25
00:03:41|3200.
00:03:42|3198.72
00:03:43|3198.51
00:03:44|3199.08
00:03:45|3198.62
00:03:46|3198.11
00:03:47|3198.15
00:03:49|3198.89
00:03:49|3198.89
00:03:51|3199.75
00:03:51|3199.75
00:03:52|3198.93
00:03:54|3198.92
00:03:54|3199.62
00:03:56|3199.75
00:03:56|3199.75
00:03:57|3198.89
00:03:59|3198.71
00:03:59|3199.37
00:04:01|3198.99
00:04:01|3198.93
00:04:02|3198.94
00:04:04|3200.04
00:04:05|3201.04
00:04:06|3201.05
00:04:07|3201.48
00:04:08|3201.48
00:04:09|3201.26
00:04:11|3200.85
00:04:12|3200.85
00:04:13|3200.85
00:04:14|3201.7
00:04:15|3201.76
00:04:16|3201.76
00:04:17|3202.
00:04:18|3202.
00:04:19|3202.
00:04:20|3201.39
00:04:21|3200.64
00:04:22|3200.64
00:04:23|3200.63
00:04:24|3200.63
00:04:25|3200.63
00:04:26|3200.92
00:04:28|3201.38
00:04:29|3201.38
00:04:30|3201.38
00:04:31|3201.38
00:04:32|3200.94
00:04:32|3200.86
00:04:34|3200.82
00:04:35|3200.82
00:04:35|3200.81
00:04:37|3200.48
00:04:38|3201.76
00:04:39|3202.09
00:04:41|3202.23
00:04:41|3202.23
00:04:42|3202.63
00:04:43|3202.73
00:04:44|3202.73
00:04:45|3202.74
00:04:46|3202.73
00:04:47|3202.3
00:04:48|3201.4
00:04:49|3201.
00:04:50|3200.52
00:04:51|3200.52
00:04:52|3201.03
00:04:53|3201.3
00:04:54|3200.88
00:04:55|3200.88
00:04:56|3200.87
00:04:57|3200.87
00:04:59|3200.88
00:05:00|3200.88
00:05:01|3201.35
00:05:02|3201.35
00:05:04|3200.05
00:05:04|3200.01
00:05:05|3200.
00:05:06|3200.91
00:05:07|3201.36
00:05:08|3201.36
00:05:09|3201.99
00:05:10|3202.
00:05:11|3201.99
00:05:12|3201.99
00:05:13|3201.99
00:05:14|3201.99
00:05:15|3201.93
00:05:16|3201.36
00:05:17|3201.36
00:05:18|3201.21
00:05:19|3201.21
00:05:20|3201.22
00:05:21|3201.22
00:05:22|3201.22
00:05:23|3201.21
00:05:24|3201.21
00:05:25|3201.21
00:05:27|3201.21
00:05:28|3201.21
00:05:28|3201.21
00:05:30|3200.9
00:05:31|3200.55
00:05:32|3200.3
00:05:33|3200.3
00:05:34|3200.01
00:05:35|3199.42
00:05:36|3199.41
00:05:37|3199.42
00:05:37|3199.41
00:05:39|3199.41
00:05:41|3199.99
00:05:42|3200.71
00:05:42|3200.87
00:05:43|3201.22
00:05:45|3201.21
00:05:46|3201.21
00:05:47|3201.22
00:05:48|3201.21
00:05:48|3201.55
00:05:50|3201.65
00:05:52|3201.17
00:05:52|3201.12
00:05:53|3201.07
00:05:55|3200.85
00:05:56|3200.85
00:05:57|3200.69
00:05:58|3200.69
00:05:59|3200.86
00:06:00|3201.54
00:06:01|3201.53
00:06:02|3201.53
00:06:03|3201.54
00:06:04|3201.4
00:06:05|3201.4
00:06:06|3201.4
00:06:07|3201.4
00:06:08|3201.41
00:06:09|3201.4
00:06:10|3201.4
00:06:11|3201.4
00:06:12|3201.4
00:06:13|3201.4
00:06:14|3201.4
00:06:15|3201.4
00:06:16|3201.4
00:06:17|3201.4
00:06:18|3201.4
00:06:19|3201.4
00:06:20|3201.4
00:06:21|3201.53
00:06:22|3201.99
00:06:23|3201.99
00:06:24|3202.23
00:06:25|3202.22
00:06:26|3202.47
00:06:27|3203.25
00:06:28|3203.3
00:06:29|3203.3
00:06:31|3202.45
00:06:31|3202.45
00:06:32|3202.46
00:06:34|3202.46
00:06:34|3202.46
00:06:35|3202.46
00:06:37|3202.46
00:06:38|3202.46
00:06:39|3202.94
00:06:40|3202.94
00:06:42|3203.2
00:06:42|3203.2
00:06:44|3203.21
00:06:45|3203.77
00:06:46|3203.77
00:06:47|3203.76
00:06:48|3203.94
00:06:49|3203.77
00:06:50|3203.77
00:06:51|3203.77
00:06:52|3204.25
00:06:53|3204.24
00:06:54|3203.57
00:06:55|3203.3
00:06:56|3203.31
00:06:57|3203.32
00:06:58|3203.31
00:06:59|3203.31
00:07:00|3203.32
00:07:01|3203.32
00:07:02|3203.31
00:07:03|3203.47
00:07:05|3203.32
00:07:06|3203.31
00:07:07|3203.31
00:07:08|3203.31
00:07:09|3203.31
00:07:10|3203.32
00:07:11|3203.32
00:07:12|3203.69
00:07:13|3204.18
00:07:14|3204.18
00:07:15|3204.18
00:07:16|3203.32
00:07:17|3203.33
00:07:18|3203.
00:07:19|3202.47
00:07:20|3202.46
00:07:21|3202.45
00:07:22|3202.41
00:07:23|3202.24
00:07:24|3202.41
00:07:25|3202.67
00:07:26|3202.68
00:07:27|3202.82
00:07:28|3203.19
00:07:29|3203.2
00:07:31|3203.2
00:07:31|3203.14
00:07:32|3202.91
00:07:34|3202.91
00:07:34|3202.91
00:07:35|3202.75
00:07:37|3202.43
00:07:38|3202.43
00:07:39|3202.42
00:07:40|3202.43
00:07:41|3202.43
00:07:43|3202.42
00:07:44|3202.42
00:07:44|3202.43
00:07:46|3202.42
00:07:46|3202.42
00:07:47|3202.57
00:07:48|3202.58
00:07:49|3202.58
00:07:51|3202.58
00:07:52|3202.57
00:07:53|3202.84
00:07:54|3202.83
00:07:54|3203.53
00:07:56|3203.54
00:07:56|3203.53
00:07:57|3203.54
00:07:59|3203.54
00:08:00|3203.53
00:08:01|3203.53
00:08:01|3203.49
00:08:03|3203.49
00:08:03|3203.49
00:08:04|3203.48
00:08:06|3203.48
00:08:06|3203.48
00:08:08|3203.49
00:08:09|3203.49
00:08:11|3203.49
00:08:11|3203.49
00:08:13|3203.49
00:08:14|3203.49
00:08:15|3203.77
00:08:16|3204.1
00:08:17|3204.1
00:08:18|3202.53
00:08:19|3202.
00:08:20|3201.99
00:08:21|3201.49
00:08:22|3201.49
00:08:23|3201.21
00:08:24|3200.69
00:08:25|3200.33
00:08:26|3200.33
00:08:27|3200.
00:08:28|3200.
00:08:29|3200.
00:08:31|3200.
00:08:32|3200.
00:08:33|3200.
00:08:34|3200.
00:08:36|3200.01
00:08:36|3200.
00:08:38|3200.01
00:08:39|3200.01
00:08:40|3199.3
00:08:41|3199.28
00:08:42|3198.66
00:08:44|3198.66
00:08:44|3198.66
00:08:45|3198.07
00:08:46|3198.08
00:08:47|3198.08
00:08:49|3197.52
00:08:49|3197.52
00:08:51|3197.52
00:08:52|3197.51
00:08:53|3197.52
00:08:53|3197.52
00:08:55|3197.52
00:08:56|3197.51
00:08:57|3197.51
00:08:58|3197.51
00:08:59|3197.51
00:09:00|3198.24
00:09:01|3197.7
00:09:02|3197.47
00:09:02|3197.47
00:09:04|3196.6
00:09:05|3196.64
00:09:06|3196.65
00:09:07|3196.65
00:09:08|3196.65
00:09:09|3196.65
00:09:10|3194.7
00:09:12|3192.62
00:09:12|3193.09
00:09:13|3193.34
00:09:14|3193.34
00:09:15|3193.34
00:09:16|3193.33
00:09:17|3193.34
00:09:18|3192.4
00:09:19|3192.33
00:09:20|3191.27
00:09:21|3190.37
00:09:22|3191.09
00:09:23|3191.09
00:09:24|3192.
00:09:25|3191.35
00:09:26|3191.86
00:09:27|3192.11
00:09:28|3191.66
00:09:29|3191.66
00:09:30|3192.11
00:09:31|3192.11
00:09:32|3192.75
00:09:33|3193.32
00:09:35|3193.32
00:09:36|3193.33
00:09:36|3194.04
00:09:37|3194.03
00:09:39|3194.33
00:09:40|3194.04
00:09:41|3194.6
00:09:42|3194.6
00:09:43|3194.6
00:09:45|3194.61
00:09:45|3195.42
00:09:46|3195.42
00:09:48|3195.09
00:09:48|3194.81
00:09:50|3194.8
00:09:52|3194.67
00:09:53|3194.67
00:09:53|3194.67
00:09:54|3194.67
00:09:56|3194.67
00:09:57|3194.67
00:09:58|3194.67
00:09:59|3194.68
00:10:00|3194.68
00:10:01|3194.68
00:10:02|3194.67
00:10:03|3194.68
00:10:04|3194.67
00:10:05|3194.67
00:10:06|3195.49
00:10:07|3195.49
00:10:08|3195.48
00:10:09|3195.43
00:10:10|3194.54
00:10:11|3194.2
00:10:12|3193.91
00:10:13|3193.8
00:10:14|3193.72
00:10:15|3193.54
00:10:16|3193.53
00:10:17|3193.53
00:10:18|3193.54
00:10:19|3193.54
00:10:20|3194.01
00:10:21|3194.89
00:10:22|3194.89
00:10:23|3194.89
00:10:24|3194.89
00:10:25|3194.83
00:10:27|3194.25
00:10:28|3194.
00:10:28|3193.96
00:10:30|3193.92
00:10:31|3194.25
00:10:31|3194.25
00:10:32|3194.65
00:10:33|3194.65
00:10:35|3194.26
00:10:36|3194.25
00:10:37|3194.25
00:10:38|3193.92
00:10:39|3193.72
00:10:40|3193.62
00:10:41|3193.54
00:10:42|3193.54
00:10:43|3193.54
00:10:44|3193.54
00:10:45|3193.54
00:10:47|3193.53
00:10:48|3193.53
00:10:49|3193.53
00:10:50|3193.53
00:10:52|3193.54
00:10:52|3193.54
00:10:53|3193.53
00:10:55|3193.53
00:10:55|3193.53
00:10:57|3194.25
00:10:58|3194.25
00:10:58|3194.26
00:11:00|3193.71
00:11:01|3193.54
00:11:02|3193.54
00:11:02|3193.52
00:11:03|3193.52
00:11:04|3193.52
00:11:05|3193.52
00:11:06|3193.52
00:11:08|3193.52
00:11:08|3193.52
00:11:09|3193.53
00:11:11|3193.53
00:11:12|3193.75
00:11:12|3193.76
00:11:13|3194.03
00:11:15|3194.17
00:11:16|3194.17
00:11:17|3194.17
00:11:17|3194.17
00:11:19|3194.18
00:11:20|3194.18
00:11:21|3194.17
00:11:23|3194.53
00:11:23|3194.54
00:11:25|3194.5
00:11:27|3194.5
00:11:27|3194.49
00:11:28|3194.49
00:11:29|3194.49
00:11:30|3194.9
00:11:31|3196.37
00:11:33|3196.65
00:11:34|3197.19
00:11:35|3197.59
00:11:36|3197.6
00:11:37|3197.59
00:11:38|3197.6
00:11:39|3197.16
00:11:41|3196.67
00:11:42|3196.67
00:11:43|3196.67
00:11:43|3197.13
00:11:44|3196.53
00:11:46|3195.97
00:11:48|3195.97
00:11:49|3195.97
00:11:49|3195.97
00:11:50|3195.97
00:11:52|3195.96
00:11:52|3195.96
00:11:53|3195.96
00:11:54|3195.96
00:11:56|3195.97
00:11:57|3195.97
00:11:57|3195.97
00:11:59|3195.97
00:11:59|3196.16
00:12:00|3197.1
00:12:02|3197.59
00:12:03|3197.58
00:12:04|3196.98
00:12:05|3196.98
00:12:06|3196.75
00:12:07|3196.45
00:12:08|3195.96
00:12:09|3195.97
00:12:10|3195.96
00:12:11|3195.96
00:12:12|3195.97
00:12:13|3195.97
00:12:15|3196.41
00:12:15|3196.41
00:12:17|3196.41
00:12:18|3196.41
00:12:19|3195.01
00:12:20|3195.
00:12:21|3194.98
00:12:22|3194.98
00:12:23|3195.
00:12:24|3195.01
00:12:25|3195.01
00:12:26|3195.06
00:12:27|3195.05
00:12:28|3195.06
00:12:29|3195.06
00:12:30|3195.41
00:12:31|3195.42
00:12:32|3195.06
00:12:33|3195.06
00:12:34|3194.51
00:12:36|3194.44
00:12:37|3194.12
00:12:38|3194.1
00:12:38|3194.1
00:12:39|3194.16
00:12:41|3194.49
00:12:42|3194.5
00:12:43|3194.5
00:12:44|3194.5
00:12:45|3194.5
00:12:46|3194.63
00:12:48|3195.06
00:12:48|3195.64
00:12:50|3195.9
00:12:51|3195.89
00:12:52|3195.41
00:12:53|3195.41
00:12:54|3195.89
00:12:55|3195.89
00:12:56|3195.89
00:12:57|3195.89
00:12:58|3195.89
00:12:59|3195.9
00:13:00|3195.9
00:13:01|3195.89
00:13:02|3195.54
00:13:03|3195.54
00:13:04|3195.55
00:13:05|3195.9
00:13:06|3195.89
00:13:07|3195.9
00:13:08|3195.89
00:13:09|3195.89
00:13:10|3195.9
00:13:11|3196.34
00:13:12|3196.81
00:13:13|3197.35
00:13:14|3197.35
00:13:15|3197.35
00:13:16|3197.6
00:13:17|3197.59
00:13:18|3197.6
00:13:19|3197.59
00:13:20|3197.16
00:13:21|3197.16
00:13:22|3197.16
00:13:23|3197.15
00:13:24|3197.16
00:13:25|3197.16
00:13:26|3197.16
00:13:27|3197.16
00:13:28|3197.15
00:13:29|3197.16
00:13:30|3197.16
00:13:31|3197.16
00:13:32|3197.16
00:13:34|3197.16
00:13:35|3197.16
00:13:36|3197.16
00:13:37|3197.15
00:13:37|3197.15
00:13:38|3197.16
00:13:39|3197.16
00:13:40|3197.21
00:13:42|3197.6
00:13:43|3197.59
00:13:43|3198.14
00:13:44|3198.56
00:13:45|3198.71
00:13:47|3199.28
00:13:48|3199.72
00:13:50|3200.49
00:13:51|3200.49
00:13:52|3200.57
00:13:53|3200.6
00:13:54|3200.49
00:13:55|3201.47
00:13:56|3202.2
00:13:57|3201.59
00:13:59|3201.99
00:14:01|3201.98
00:14:01|3201.98
00:14:02|3201.99
00:14:03|3201.99
00:14:04|3201.99
00:14:05|3201.53
00:14:06|3200.51
00:14:07|3200.5
00:14:09|3200.5
00:14:10|3200.5
00:14:11|3200.5
00:14:12|3200.07
00:14:13|3200.07
00:14:13|3200.06
00:14:15|3200.96
00:14:16|3200.98
00:14:16|3200.97
00:14:17|3201.31
00:14:20|3201.39
00:14:20|3201.82
00:14:21|3201.98
00:14:22|3201.99
00:14:23|3202.15
00:14:24|3202.15
00:14:25|3202.15
00:14:26|3202.14
00:14:27|3202.14
00:14:28|3202.14
00:14:29|3202.1
00:14:30|3202.11
00:14:31|3202.11
00:14:32|3202.11
00:14:33|3202.1
00:14:34|3202.1
00:14:35|3202.09
00:14:36|3202.09
00:14:37|3202.1
00:14:38|3201.97
00:14:39|3201.71
00:14:40|3201.71
00:14:41|3201.71
00:14:42|3201.71
00:14:43|3201.7
00:14:44|3201.7
00:14:45|3201.71
00:14:46|3201.71
00:14:47|3201.71
00:14:48|3201.7
00:14:50|3201.7
00:14:52|3201.38
00:14:53|3201.32
00:14:54|3201.32
00:14:55|3201.32
00:14:55|3201.27
00:14:57|3201.05
00:14:57|3201.05
00:14:59|3201.05
00:15:00|3202.04
00:15:01|3202.03
00:15:03|3202.03
00:15:03|3202.03
00:15:04|3202.03
00:15:05|3202.04
00:15:06|3202.03
00:15:07|3202.03
00:15:08|3201.48
00:15:09|3200.91
00:15:11|3200.61
00:15:13|3201.05
00:15:13|3201.05
00:15:15|3201.05
00:15:15|3201.05
00:15:16|3201.05
00:15:18|3201.05
00:15:19|3200.57
00:15:20|3200.97
00:15:20|3200.97
00:15:21|3200.97
00:15:23|3200.97
00:15:24|3200.
00:15:24|3200.
00:15:25|3200.
00:15:26|3200.01
00:15:27|3200.01
00:15:29|3200.01
00:15:29|3200.01
00:15:31|3200.01
00:15:31|3199.46
00:15:33|3199.32
00:15:34|3198.94
00:15:35|3198.93
00:15:36|3198.93
00:15:37|3198.89
00:15:38|3198.23
00:15:39|3198.23
00:15:40|3198.52
00:15:41|3198.98
00:15:43|3198.98
00:15:43|3198.98
00:15:44|3198.98
00:15:45|3198.97
00:15:46|3198.98
00:15:47|3198.98
00:15:48|3198.97
00:15:50|3198.29
00:15:51|3198.29
00:15:52|3198.29
00:15:53|3198.72
00:15:54|3198.73
00:15:55|3195.93
00:15:56|3195.45
00:15:57|3195.23
00:15:58|3194.
00:15:59|3193.43
00:16:00|3192.66
00:16:01|3191.96
00:16:02|3191.22
00:16:03|3190.59
00:16:04|3190.
00:16:06|3191.47
00:16:07|3191.
00:16:08|3190.79
00:16:09|3190.79
00:16:10|3192.07
00:16:11|3192.47
00:16:12|3193.46
00:16:13|3194.62
00:16:14|3193.82
00:16:15|3193.83
00:16:16|3193.45
00:16:17|3192.7
00:16:18|3192.52
00:16:19|3192.52
00:16:20|3192.19
00:16:21|3192.09
00:16:22|3193.64
00:16:23|3193.29
00:16:24|3193.29
00:16:25|3194.26
00:16:26|3195.05
00:16:27|3196.68
00:16:28|3196.16
00:16:29|3196.16
00:16:30|3196.67
00:16:31|3196.74
00:16:32|3196.94
00:16:33|3196.94
00:16:34|3196.95
00:16:35|3196.74
00:16:36|3196.73
00:16:37|3196.16
00:16:38|3195.7
00:16:39|3195.7
00:16:40|3195.69
00:16:41|3195.69
00:16:42|3195.7
00:16:43|3195.7
00:16:44|3196.17
00:16:45|3198.05
00:16:46|3198.05
00:16:47|3198.22
00:16:48|3197.78
00:16:49|3197.92
00:16:50|3198.22
00:16:52|3198.22
00:16:54|3199.43
00:16:54|3199.43
00:16:55|3199.43
00:16:56|3199.98
00:16:57|3199.98
00:16:58|3199.97
00:17:00|3199.98
00:17:01|3200.64
00:17:02|3201.06
00:17:03|3201.05
00:17:05|3201.05
00:17:05|3200.13
00:17:06|3200.42
00:17:07|3200.44
00:17:08|3200.44
00:17:10|3200.44
00:17:11|3201.23
00:17:12|3201.99
00:17:13|3201.9
00:17:14|3201.91
00:17:15|3201.26
00:17:16|3201.53
00:17:18|3201.52
00:17:18|3201.62
00:17:20|3202.76
00:17:21|3203.43
00:17:21|3203.83
00:17:23|3204.95
00:17:24|3204.18
00:17:25|3204.
00:17:26|3204.85
00:17:27|3203.75
00:17:28|3203.76
00:17:29|3203.21
00:17:30|3201.96
00:17:31|3201.24
00:17:32|3201.24
00:17:32|3199.98
00:17:34|3198.7
00:17:34|3197.83
00:17:36|3196.68
00:17:37|3196.13
00:17:38|3195.05
00:17:40|3192.41
00:17:40|3192.12
00:17:41|3194.06
00:17:42|3192.67
00:17:44|3196.44
00:17:45|3196.04
00:17:45|3194.9
00:17:47|3193.89
00:17:49|3196.77
00:17:49|3196.77
00:17:50|3198.23
00:17:51|3196.46
00:17:52|3197.89
00:17:53|3197.03
00:17:54|3198.35
00:17:55|3197.3
00:17:56|3196.23
00:17:58|3197.49
00:17:59|3196.69
00:18:00|3196.46
00:18:02|3195.34
00:18:02|3195.26
00:18:04|3196.74
00:18:05|3195.76
00:18:06|3195.76
00:18:07|3196.19
00:18:08|3195.75
00:18:09|3195.28
00:18:09|3195.26
00:18:11|3195.76
00:18:12|3196.04
00:18:13|3196.2
00:18:14|3196.73
00:18:16|3196.73
00:18:16|3196.73
00:18:17|3196.73
00:18:18|3197.57
00:18:19|3197.57
00:18:20|3197.47
00:18:21|3196.9
00:18:22|3195.84
00:18:23|3195.84
00:18:24|3195.59
00:18:25|3195.26
00:18:26|3195.01
00:18:27|3194.26
00:18:28|3194.1
00:18:29|3194.01
00:18:30|3194.01
00:18:31|3194.45
00:18:32|3193.78
00:18:33|3195.04
00:18:34|3194.46
00:18:35|3194.45
00:18:36|3194.97
00:18:37|3194.98
00:18:38|3194.5
00:18:39|3194.5
00:18:41|3194.02
00:18:42|3194.02
00:18:43|3194.02
00:18:44|3194.02
00:18:45|3194.01
00:18:46|3193.54
00:18:47|3193.21
00:18:48|3193.21
00:18:49|3193.21
00:18:50|3193.19
00:18:51|3192.6
00:18:52|3192.6
00:18:54|3192.03
00:18:55|3193.2
00:18:57|3193.22
00:18:58|3193.21
00:18:59|3193.22
00:19:00|3193.22
00:19:01|3193.43
00:19:02|3194.02
00:19:04|3193.35
00:19:04|3193.23
00:19:06|3193.22
00:19:07|3193.23
00:19:07|3193.21
00:19:09|3193.11
00:19:09|3193.85
00:19:10|3193.85
00:19:12|3194.44
00:19:13|3194.5
00:19:14|3194.5
00:19:15|3194.5
00:19:16|3194.5
00:19:17|3195.19
00:19:18|3195.2
00:19:19|3196.51
00:19:20|3196.51
00:19:21|3197.91
00:19:22|3198.
00:19:23|3197.48
00:19:24|3197.93
00:19:25|3198.01
00:19:26|3198.01
00:19:27|3198.01
00:19:28|3198.02
00:19:29|3198.02
00:19:30|3198.54
00:19:32|3199.36
00:19:32|3199.76
00:19:33|3199.76
00:19:34|3199.76
00:19:35|3199.77
00:19:36|3198.87
00:19:37|3198.71
00:19:39|3198.7
00:19:39|3198.08
00:19:40|3198.08
00:19:42|3198.08
00:19:43|3198.08
00:19:43|3199.43
00:19:44|3199.45
00:19:46|3199.75
00:19:46|3199.27
00:19:47|3198.35
00:19:48|3199.02
00:19:50|3199.26
00:19:50|3199.26
00:19:51|3199.25
00:19:53|3199.25
00:19:53|3199.25
00:19:54|3199.25
00:19:55|3199.26
00:19:56|3198.6
00:19:58|3198.78
00:19:59|3198.78
00:20:01|3198.79
00:20:01|3198.78
00:20:03|3198.78
00:20:03|3198.78
00:20:05|3198.78
00:20:06|3198.78
00:20:06|3198.79
00:20:07|3198.78
00:20:08|3198.6
00:20:10|3197.78
00:20:11|3197.78
00:20:12|3196.89
00:20:13|3196.89
00:20:14|3197.2
00:20:15|3197.21
00:20:16|3197.21
00:20:17|3197.2
00:20:18|3197.2
00:20:19|3197.2
00:20:20|3197.2
00:20:22|3197.21
00:20:23|3197.2
00:20:24|3197.2
00:20:24|3197.64
00:20:26|3198.66
00:20:27|3198.67
00:20:27|3198.76
00:20:28|3198.77
00:20:29|3198.77
00:20:30|3198.76
00:20:31|3198.77
00:20:33|3197.65
00:20:33|3197.21
00:20:35|3197.21
00:20:35|3197.64
00:20:36|3197.65
00:20:37|3197.65
00:20:38|3197.64
00:20:40|3197.64
00:20:40|3197.47
00:20:41|3197.47
00:20:43|3197.48
00:20:43|3197.48
00:20:44|3197.48
00:20:46|3197.47
00:20:47|3197.24
00:20:48|3197.23
00:20:49|3197.23
00:20:50|3197.23
00:20:51|3197.23
00:20:52|3197.23
00:20:53|3197.64
00:20:54|3197.64
00:20:55|3197.64
00:20:57|3197.64
00:20:57|3197.64
00:20:59|3197.64
00:21:00|3197.27
00:21:01|3197.26
00:21:02|3197.27
00:21:04|3197.27
00:21:04|3197.26
00:21:06|3197.22
00:21:07|3197.22
00:21:08|3197.23
00:21:09|3196.84
00:21:10|3196.83
00:21:11|3196.83
00:21:12|3196.83
00:21:13|3196.83
00:21:14|3196.83
00:21:15|3196.83
00:21:16|3196.83
00:21:17|3196.83
00:21:18|3196.83
00:21:20|3196.83
00:21:20|3196.83
00:21:21|3196.83
00:21:23|3196.83
00:21:24|3196.84
00:21:25|3196.84
00:21:26|3196.54
00:21:27|3196.01
00:21:28|3196.01
00:21:29|3196.
00:21:30|3196.
00:21:31|3195.33
00:21:32|3194.78
00:21:33|3194.77
00:21:34|3194.78
00:21:35|3194.78
00:21:36|3194.78
00:21:37|3194.48
00:21:38|3194.48
00:21:39|3194.48
00:21:40|3194.48
00:21:41|3194.75
00:21:42|3194.78
00:21:43|3194.78
00:21:45|3194.78
00:21:46|3194.78
00:21:47|3194.77
00:21:48|3194.77
00:21:49|3194.77
00:21:50|3194.77
00:21:51|3194.77
00:21:52|3194.77
00:21:54|3194.78
00:21:54|3194.78
00:21:55|3194.34
00:21:57|3194.33
00:21:59|3194.33
00:21:59|3194.21
00:22:00|3194.2
00:22:01|3194.2
00:22:02|3194.2
00:22:03|3194.2
00:22:04|3194.2
00:22:06|3194.2
00:22:07|3194.2
00:22:09|3194.21
00:22:09|3194.2
00:22:10|3194.2
00:22:11|3194.2
00:22:13|3194.2
00:22:13|3194.2
00:22:14|3194.78
00:22:15|3195.1
00:22:16|3195.21
00:22:17|3195.22
00:22:18|3195.21
00:22:19|3195.43
00:22:20|3195.43
00:22:22|3196.13
00:22:23|3196.33
00:22:23|3196.33
00:22:25|3196.33
00:22:26|3196.34
00:22:27|3196.34
00:22:28|3196.33
00:22:29|3196.33
00:22:29|3196.34
00:22:31|3196.34
00:22:31|3196.33
00:22:32|3196.33
00:22:33|3196.33
00:22:35|3196.33
00:22:36|3196.33
00:22:37|3196.33
00:22:37|3194.55
00:22:39|3194.34
00:22:40|3194.23
00:22:41|3194.24
00:22:42|3194.24
00:22:43|3194.66
00:22:45|3195.59
00:22:45|3195.58
00:22:46|3195.58
00:22:47|3195.58
00:22:48|3195.28
00:22:49|3195.15
00:22:50|3195.14
00:22:51|3195.14
00:22:52|3195.14
00:22:53|3195.15
00:22:54|3195.14
00:22:55|3195.14
00:22:57|3195.14
00:22:58|3195.14
00:22:58|3195.14
00:23:00|3195.14
00:23:01|3193.99
00:23:02|3193.99
00:23:04|3194.87
00:23:05|3195.36
00:23:06|3195.49
00:23:06|3195.59
00:23:07|3195.59
00:23:09|3195.59
00:23:10|3195.59
00:23:11|3195.58
00:23:13|3195.58
00:23:13|3194.86
00:23:14|3194.29
00:23:15|3194.29
00:23:16|3194.29
00:23:17|3194.73
00:23:18|3194.72
00:23:19|3194.72
00:23:20|3194.72
00:23:21|3194.72
00:23:22|3194.72
00:23:23|3194.72
00:23:24|3194.72
00:23:26|3194.72
00:23:26|3194.72
00:23:27|3194.72
00:23:28|3194.68
00:23:29|3194.69
00:23:30|3194.69
00:23:31|3194.73
00:23:32|3194.73
00:23:33|3194.73
00:23:34|3194.71
00:23:35|3194.72
00:23:36|3194.72
00:23:37|3194.72
00:23:39|3194.72
00:23:40|3194.71
00:23:40|3194.72
00:23:42|3194.72
00:23:43|3194.71
00:23:44|3194.72
00:23:46|3194.72
00:23:46|3194.52
00:23:47|3194.53
00:23:49|3194.52
00:23:50|3194.52
00:23:51|3194.53
00:23:52|3194.53
00:23:54|3194.53
00:23:55|3194.52
00:23:56|3194.3
00:23:57|3194.72
00:23:59|3194.01
00:24:00|3194.01
00:24:01|3194.01
00:24:02|3194.
00:24:03|3194.07
00:24:04|3194.11
00:24:06|3194.11
00:24:07|3194.1
00:24:07|3194.11
00:24:09|3194.11
00:24:10|3194.1
00:24:11|3194.1
00:24:12|3194.1
00:24:12|3194.52
00:24:14|3194.52
00:24:15|3194.53
00:24:16|3194.95
00:24:17|3195.92
00:24:18|3195.94
00:24:19|3195.93
00:24:20|3195.93
00:24:21|3195.93
00:24:22|3195.93
00:24:23|3195.93
00:24:24|3196.49
00:24:25|3196.49
00:24:26|3196.5
00:24:27|3196.03
00:24:28|3196.02
00:24:30|3196.02
00:24:31|3196.03
00:24:31|3196.03
00:24:32|3196.02
00:24:34|3196.02
00:24:35|3196.02
00:24:35|3196.03
00:24:36|3196.03
00:24:37|3196.02
00:24:38|3196.02
00:24:39|3196.03
00:24:40|3196.02
00:24:41|3196.02
00:24:42|3196.02
00:24:44|3196.03
00:24:44|3196.02
00:24:46|3196.03
00:24:46|3196.03
00:24:48|3196.02
00:24:49|3196.02
00:24:50|3196.02
00:24:51|3196.02
00:24:52|3196.02
00:24:53|3196.02
00:24:54|3196.02
00:24:55|3196.02
00:24:56|3196.02
00:24:57|3195.57
00:24:58|3195.57
00:24:59|3195.57
00:25:00|3195.49
00:25:02|3195.49
00:25:03|3195.49
00:25:04|3195.99
00:25:06|3195.54
00:25:06|3195.53
00:25:07|3195.53
00:25:08|3195.53
00:25:10|3195.53
00:25:11|3195.53
00:25:12|3195.53
00:25:13|3195.53
00:25:14|3195.54
00:25:16|3195.53
00:25:16|3195.53
00:25:17|3195.53
00:25:18|3195.54
00:25:19|3195.53
00:25:20|3195.54
00:25:22|3195.53
00:25:22|3195.53
00:25:23|3195.53
00:25:24|3195.54
00:25:26|3195.54
00:25:26|3195.54
00:25:28|3195.54
00:25:28|3195.53
00:25:29|3195.53
00:25:30|3195.54
00:25:31|3195.54
00:25:33|3195.38
00:25:34|3195.37
00:25:34|3195.31
00:25:35|3195.3
00:25:36|3195.3
00:25:37|3195.29
00:25:39|3195.29
00:25:40|3195.53
00:25:40|3195.54
00:25:42|3195.73
00:25:42|3195.74
00:25:44|3195.74
00:25:45|3195.74
00:25:45|3195.74
00:25:46|3197.22
00:25:48|3197.27
00:25:49|3197.27
00:25:50|3197.4
00:25:51|3197.41
00:25:52|3198.05
00:25:53|3198.06
00:25:54|3198.22
00:25:55|3198.22
00:25:56|3198.22
00:25:57|3198.22
00:25:58|3198.22
00:25:59|3198.22
00:26:01|3198.22
00:26:01|3198.54
00:26:03|3200.44
00:26:04|3200.44
00:26:06|3201.08
00:26:07|3200.44
00:26:08|3200.27
00:26:09|3201.04
00:26:10|3201.04
00:26:11|3201.04
00:26:12|3201.04
00:26:12|3201.04
00:26:14|3201.05
00:26:15|3201.05
00:26:17|3201.34
00:26:17|3201.52
00:26:18|3202.12
00:26:19|3202.41
00:26:20|3202.4
00:26:21|3202.4
00:26:22|3202.52
00:26:23|3203.43
00:26:24|3203.66
00:26:25|3203.49
00:26:26|3203.03
00:26:27|3203.03
00:26:28|3203.02
00:26:30|3203.03
00:26:32|3203.03
00:26:32|3203.02
00:26:33|3203.02
00:26:34|3202.66
00:26:35|3201.99
00:26:36|3201.99
00:26:37|3202.
00:26:38|3202.
00:26:39|3202.47
00:26:40|3202.48
00:26:41|3202.48
00:26:42|3202.48
00:26:43|3202.47
00:26:44|3202.48
00:26:45|3202.48
00:26:46|3202.48
00:26:47|3201.99
00:26:48|3201.59
00:26:49|3201.58
00:26:50|3200.37
00:26:51|3200.8
00:26:52|3200.8
00:26:53|3200.86
00:26:54|3201.25
00:26:56|3201.24
00:26:57|3201.25
00:26:57|3201.24
00:26:59|3201.24
00:27:00|3201.24
00:27:02|3201.25
00:27:02|3201.25
00:27:03|3201.24
00:27:04|3201.24
00:27:05|3201.24
00:27:07|3201.24
00:27:08|3201.24
00:27:09|3201.24
00:27:10|3201.24
00:27:12|3200.85
00:27:13|3200.85
00:27:14|3200.85
00:27:16|3200.85
00:27:17|3200.85
00:27:17|3200.85
00:27:19|3200.86
00:27:20|3200.86
00:27:20|3201.23
00:27:21|3201.23
00:27:23|3201.23
00:27:23|3201.23
00:27:24|3201.24
00:27:25|3201.23
00:27:27|3201.24
00:27:27|3201.23
00:27:29|3201.24
00:27:30|3201.26
00:27:31|3201.28
00:27:32|3201.28
00:27:33|3201.58
00:27:34|3201.58
00:27:35|3201.58
00:27:36|3201.28
00:27:37|3201.27
00:27:38|3201.27
00:27:39|3201.28
00:27:40|3201.27
00:27:41|3201.27
00:27:42|3201.28
00:27:43|3201.27
00:27:44|3201.27
00:27:45|3201.27
00:27:46|3201.28
00:27:47|3201.75
00:27:48|3201.97
00:27:49|3201.97
00:27:50|3201.98
00:27:52|3201.97
00:27:52|3201.97
00:27:53|3201.97
00:27:54|3201.98
00:27:55|3201.98
00:27:56|3202.58
00:27:57|3202.58
00:27:58|3202.58
00:27:59|3202.58
00:28:00|3202.58
00:28:02|3202.59
00:28:04|3202.58
00:28:04|3202.7
00:28:06|3202.99
00:28:06|3203.
00:28:08|3203.
00:28:08|3203.
00:28:09|3203.46
00:28:11|3203.47
00:28:13|3203.47
00:28:13|3203.32
00:28:15|3202.99
00:28:16|3202.24
00:28:17|3201.32
00:28:18|3201.32
00:28:19|3201.32
00:28:20|3201.32
00:28:21|3202.14
00:28:21|3201.78
00:28:23|3201.52
00:28:25|3201.53
00:28:25|3201.52
00:28:26|3201.52
00:28:27|3201.52
00:28:28|3201.52
00:28:29|3201.52
00:28:30|3201.52
00:28:31|3201.52
00:28:32|3201.53
00:28:33|3201.53
00:28:34|3201.53
00:28:35|3201.53
00:28:36|3201.52
00:28:37|3201.52
00:28:38|3201.52
00:28:39|3201.53
00:28:40|3201.52
00:28:41|3201.52
00:28:42|3202.04
00:28:43|3202.39
00:28:44|3202.44
00:28:45|3202.45
00:28:46|3202.45
00:28:47|3202.44
00:28:48|3202.44
00:28:49|3202.44
00:28:51|3202.45
00:28:52|3202.44
00:28:52|3202.44
00:28:53|3202.
00:28:56|3202.01
00:28:56|3202.01
00:28:57|3202.01
00:28:58|3202.01
00:28:59|3202.
00:29:00|3202.
00:29:01|3202.
00:29:03|3202.
00:29:05|3202.
00:29:05|3202.
00:29:07|3200.82
00:29:07|3200.56
00:29:10|3200.55
00:29:10|3200.56
00:29:11|3200.56
00:29:12|3200.56
00:29:13|3200.56
00:29:14|3200.14
00:29:15|3200.04
00:29:16|3200.
00:29:17|3200.01
00:29:18|3200.
00:29:19|3200.
00:29:21|3200.
00:29:21|3200.
00:29:22|3200.01
00:29:23|3200.01
00:29:25|3200.
00:29:26|3200.
00:29:27|3200.
00:29:28|3200.01
00:29:29|3200.
00:29:30|3200.01
00:29:31|3200.
00:29:31|3200.
00:29:33|3200.01
00:29:33|3200.
00:29:34|3200.01
00:29:36|3200.
00:29:36|3200.
00:29:38|3200.
00:29:39|3200.
00:29:41|3201.
00:29:41|3201.41
00:29:43|3201.4
00:29:43|3201.41
00:29:44|3201.4
00:29:45|3201.4
00:29:46|3201.41
00:29:47|3201.41
00:29:48|3201.41
00:29:49|3201.41
00:29:50|3201.4
00:29:51|3201.4
00:29:52|3201.41
00:29:53|3201.41
00:29:54|3201.99
00:29:56|3201.99
00:29:57|3202.
00:29:58|3202.
00:29:58|3202.
00:29:59|3202.
00:30:00|3202.
00:30:02|3201.99
00:30:03|3202.
00:30:04|3201.99
00:30:06|3201.99
00:30:07|3201.97
00:30:08|3201.01
00:30:10|3200.11
00:30:11|3200.02
00:30:12|3199.36
00:30:13|3198.92
00:30:14|3198.92
00:30:15|3198.87
00:30:17|3198.53
00:30:18|3198.86
00:30:20|3198.63
00:30:22|3198.42
00:30:22|3198.92
00:30:23|3198.92
00:30:24|3198.92
00:30:25|3198.92
00:30:26|3198.92
00:30:27|3198.91
00:30:28|3198.91
00:30:29|3198.91
00:30:30|3198.92
00:30:31|3199.
00:30:32|3198.99
00:30:33|3199.75
00:30:34|3199.75
00:30:35|3199.75
00:30:36|3199.75
00:30:37|3199.74
00:30:38|3199.74
00:30:39|3199.74
00:30:40|3199.74
00:30:41|3199.74
00:30:42|3199.74
00:30:43|3199.74
00:30:44|3199.74
00:30:45|3199.74
00:30:46|3199.74
00:30:47|3199.74
00:30:48|3199.74
00:30:49|3199.7
00:30:50|3199.7
00:30:51|3199.69
00:30:52|3199.7
00:30:53|3199.7
00:30:54|3199.69
00:30:55|3199.69
00:30:56|3199.69
00:30:57|3199.7
00:30:58|3199.69
00:30:59|3199.7
00:31:00|3199.76
00:31:01|3199.76
00:31:02|3199.76
00:31:03|3199.76
00:31:05|3199.99
00:31:07|3200.
00:31:08|3199.99
00:31:09|3199.99
00:31:10|3199.99
00:31:11|3200.
00:31:13|3199.99
00:31:13|3199.99
00:31:14|3200.
00:31:15|3200.49
00:31:16|3201.71
00:31:17|3202.68
00:31:18|3202.99
00:31:19|3203.23
00:31:20|3203.23
00:31:21|3204.28
00:31:22|3204.55
00:31:23|3205.38
00:31:24|3204.82
00:31:25|3204.65
00:31:26|3204.63
00:31:27|3204.63
00:31:28|3204.64
00:31:29|3204.63
00:31:30|3204.63
00:31:31|3204.64
00:31:32|3204.64
00:31:33|3204.64
00:31:34|3204.11
00:31:35|3204.06
00:31:36|3203.52
00:31:37|3203.51
00:31:38|3203.51
00:31:39|3203.97
00:31:40|3203.97
00:31:41|3204.44
00:31:42|3205.13
00:31:43|3204.81
00:31:44|3204.65
00:31:45|3204.64
00:31:46|3204.59
00:31:47|3205.13
00:31:48|3205.13
00:31:49|3205.13
00:31:50|3205.13
00:31:51|3205.13
00:31:52|3206.5
00:31:53|3205.47
00:31:54|3205.48
00:31:55|3205.47
00:31:57|3205.47
00:31:59|3205.47
00:31:59|3205.48
00:32:00|3205.47
00:32:01|3205.47
00:32:02|3205.48
00:32:03|3205.48
00:32:04|3205.48
00:32:06|3205.47
00:32:08|3205.47
00:32:09|3205.48
00:32:09|3205.48
00:32:12|3205.47
00:32:13|3205.84
00:32:13|3205.85
00:32:15|3205.85
00:32:16|3206.99
00:32:17|3206.99
00:32:17|3206.99
00:32:19|3207.35
00:32:20|3207.72
00:32:22|3207.
00:32:23|3207.23
00:32:25|3207.28
00:32:25|3207.28
00:32:27|3207.28
00:32:28|3207.27
00:32:28|3207.27
00:32:30|3207.28
00:32:30|3207.27
00:32:32|3207.43
00:32:33|3207.43
00:32:34|3207.44
00:32:34|3207.43
00:32:36|3207.26
00:32:37|3206.21
00:32:38|3206.21
00:32:39|3206.22
00:32:40|3206.22
00:32:40|3206.22
00:32:41|3206.21
00:32:42|3206.45
00:32:43|3206.15
00:32:44|3206.15
00:32:45|3206.16
00:32:47|3206.16
00:32:47|3206.16
00:32:48|3206.16
00:32:49|3206.16
00:32:50|3206.62
00:32:52|3206.62
00:32:53|3206.16
00:32:53|3206.16
00:32:54|3206.15
00:32:55|3206.15
00:32:57|3206.15
00:32:57|3206.16
00:32:59|3206.33
00:33:00|3206.33
00:33:01|3206.33
00:33:02|3206.33
00:33:03|3206.32
00:33:04|3206.32
00:33:05|3206.16
00:33:06|3206.16
00:33:08|3206.15
00:33:09|3206.15
00:33:11|3206.15
00:33:11|3206.16
00:33:13|3206.15
00:33:14|3206.15
00:33:15|3206.15
00:33:15|3206.16
00:33:16|3206.15
00:33:18|3206.16
00:33:19|3206.01
00:33:19|3206.01
00:33:21|3206.01
00:33:22|3206.01
00:33:24|3206.15
00:33:25|3206.15
00:33:26|3206.15
00:33:27|3206.14
00:33:28|3206.14
00:33:29|3206.15
00:33:30|3206.14
00:33:31|3206.14
00:33:32|3206.15
00:33:33|3206.15
00:33:34|3206.15
00:33:35|3206.15
00:33:36|3206.01
00:33:37|3206.
00:33:38|3206.
00:33:39|3206.
00:33:40|3205.99
00:33:41|3205.99
00:33:42|3206.
00:33:43|3205.99
00:33:44|3205.99
00:33:45|3206.
00:33:46|3206.
00:33:47|3205.99
00:33:48|3206.
00:33:49|3205.99
00:33:50|3205.99
00:33:51|3205.99
00:33:52|3206.
00:33:53|3205.99
00:33:54|3206.
00:33:55|3206.48
00:33:56|3206.8
00:33:57|3206.8
00:33:58|3206.8
00:33:59|3206.8
00:34:01|3207.29
00:34:02|3207.32
00:34:03|3207.31
00:34:04|3207.31
00:34:05|3207.32
00:34:06|3207.32
00:34:07|3207.32
00:34:09|3207.31
00:34:09|3207.31
00:34:10|3207.31
00:34:11|3207.59
00:34:12|3208.
00:34:14|3208.21
00:34:15|3208.21
00:34:16|3208.22
00:34:18|3208.21
00:34:19|3208.21
00:34:19|3208.22
00:34:21|3208.22
00:34:22|3208.46
00:34:23|3208.8
00:34:24|3208.21
00:34:26|3208.21
00:34:27|3208.22
00:34:28|3208.22
00:34:29|3208.22
00:34:30|3208.22
00:34:31|3208.22
00:34:32|3208.22
00:34:33|3208.22
00:34:34|3208.22
00:34:35|3208.22
00:34:35|3208.29
00:34:36|3208.29
00:34:37|3208.3
00:34:39|3208.29
00:34:39|3208.3
00:34:41|3208.3
00:34:42|3208.3
00:34:43|3208.48
00:34:44|3208.47
00:34:46|3208.48
00:34:46|3208.48
00:34:48|3208.47
00:34:49|3208.48
00:34:50|3208.48
00:34:51|3208.47
00:34:52|3208.48
00:34:53|3208.47
00:34:53|3208.29
00:34:54|3208.23
00:34:56|3208.23
00:34:57|3208.23
00:34:58|3208.23
00:34:59|3208.23
00:35:01|3208.24
00:35:03|3208.23
00:35:03|3208.23
00:35:04|3208.24
00:35:05|3208.24
00:35:06|3208.23
00:35:08|3208.24
00:35:10|3208.29
00:35:11|3208.24
00:35:11|3208.24
00:35:13|3207.76
00:35:13|3207.59
00:35:16|3206.36
00:35:17|3206.35
00:35:17|3206.36
00:35:19|3206.36
00:35:20|3206.35
00:35:20|3206.35
00:35:23|3206.35
00:35:23|3206.31
00:35:25|3206.31
00:35:25|3206.3
00:35:26|3206.3
00:35:27|3206.31
00:35:29|3206.3
00:35:29|3206.31
00:35:31|3206.3
00:35:32|3206.3
00:35:33|3206.3
00:35:33|3206.3
00:35:34|3206.3
00:35:36|3206.29
00:35:36|3206.29
00:35:37|3206.29
00:35:39|3206.3
00:35:40|3206.3
00:35:41|3206.3
00:35:42|3206.3
00:35:43|3206.79
00:35:44|3206.79
00:35:45|3205.45
00:35:46|3205.44
00:35:47|3205.3
00:35:48|3204.93
00:35:49|3203.69
00:35:50|3203.7
00:35:51|3203.69
00:35:52|3202.85
00:35:53|3202.64
00:35:54|3202.24
00:35:55|3201.96
00:35:56|3202.18
00:35:57|3202.18
00:35:58|3202.18
00:35:59|3202.18
00:36:01|3203.
00:36:01|3203.35
00:36:02|3203.34
00:36:04|3203.35
00:36:04|3205.27
00:36:05|3205.27
00:36:06|3205.28
00:36:07|3205.28
00:36:08|3205.28
00:36:10|3204.68
00:36:12|3204.46
00:36:13|3205.
00:36:14|3205.
00:36:15|3205.
00:36:16|3205.51
00:36:17|3205.51
00:36:18|3205.5
00:36:19|3205.51
00:36:21|3205.5
00:36:22|3205.51
00:36:23|3205.5
00:36:24|3205.5
00:36:25|3205.5
00:36:26|3205.5
00:36:27|3205.45
00:36:28|3205.28
00:36:29|3205.28
00:36:30|3205.28
00:36:31|3205.28
00:36:33|3205.67
00:36:33|3205.67
00:36:35|3205.68
00:36:35|3205.68
00:36:37|3205.68
00:36:37|3205.68
00:36:38|3205.67
00:36:39|3205.68
00:36:40|3205.67
00:36:42|3205.67
00:36:44|3205.67
00:36:44|3205.68
00:36:45|3205.68
00:36:47|3205.68
00:36:48|3206.35
00:36:49|3206.34
00:36:50|3206.34
00:36:51|3206.42
00:36:52|3206.42
00:36:53|3206.43
00:36:54|3206.43
00:36:55|3206.43
00:36:56|3206.42
00:36:57|3206.33
00:36:58|3205.66
00:37:00|3205.5
00:37:01|3205.51
00:37:02|3205.51
00:37:03|3205.5
00:37:04|3205.5
00:37:05|3205.5
00:37:06|3205.5
00:37:07|3205.51
00:37:08|3205.51
00:37:09|3205.5
00:37:11|3204.73
00:37:13|3204.79
00:37:13|3204.79
00:37:14|3204.97
00:37:16|3205.51
00:37:18|3206.34
00:37:18|3206.34
00:37:19|3206.34
00:37:20|3206.66
00:37:22|3206.43
00:37:23|3206.43
00:37:24|3206.34
00:37:25|3206.34
00:37:26|3206.34
00:37:26|3206.34
00:37:27|3206.33
00:37:29|3206.34
00:37:30|3206.33
00:37:30|3206.33
00:37:32|3206.34
00:37:33|3206.34
00:37:34|3206.33
00:37:35|3206.33
00:37:35|3205.99
00:37:37|3205.09
00:37:38|3204.33
00:37:39|3203.97
00:37:40|3203.97
00:37:41|3203.65
00:37:43|3203.34
00:37:43|3202.7
00:37:44|3202.51
00:37:45|3202.51
00:37:46|3202.51
00:37:47|3202.51
00:37:48|3203.43
00:37:49|3203.91
00:37:50|3204.48
00:37:51|3204.48
00:37:52|3204.06
00:37:53|3204.06
00:37:54|3204.06
00:37:55|3204.06
00:37:56|3204.06
00:37:57|3204.05
00:37:58|3204.06
00:38:00|3204.06
00:38:00|3204.41
00:38:01|3204.17
00:38:02|3204.18
00:38:03|3204.18
00:38:04|3204.18
00:38:05|3204.18
00:38:06|3204.18
00:38:07|3204.18
00:38:08|3204.12
00:38:09|3203.45
00:38:10|3203.19
00:38:12|3202.51
00:38:13|3202.63
00:38:15|3202.63
00:38:15|3203.11
00:38:16|3203.58
00:38:17|3203.58
00:38:18|3203.58
00:38:19|3203.58
00:38:20|3203.98
00:38:21|3204.13
00:38:22|3204.15
00:38:23|3204.15
00:38:24|3204.14
00:38:25|3204.15
00:38:26|3204.15
00:38:27|3204.15
00:38:28|3204.15
00:38:29|3204.15
00:38:30|3204.15
00:38:31|3204.15
00:38:32|3204.15
00:38:33|3204.14
00:38:35|3204.14
00:38:36|3204.14
00:38:38|3204.14
00:38:38|3204.14
00:38:39|3204.14
00:38:40|3204.14
00:38:41|3204.15
00:38:43|3204.92
00:38:44|3205.6
00:38:45|3205.6
00:38:46|3206.05
00:38:47|3206.32
00:38:48|3206.31
00:38:49|3206.32
00:38:50|3206.33
00:38:51|3206.33
00:38:52|3206.68
00:38:54|3206.62
00:38:54|3205.83
00:38:55|3205.82
00:38:56|3205.82
00:38:57|3205.78
00:38:59|3205.77
00:38:59|3205.77
00:39:00|3205.78
00:39:02|3205.78
00:39:03|3204.67
00:39:03|3204.66
00:39:05|3204.64
00:39:06|3204.64
00:39:07|3204.64
00:39:08|3204.64
00:39:10|3204.64
00:39:11|3204.64
00:39:12|3204.64
00:39:13|3204.64
00:39:13|3204.63
00:39:15|3204.64
00:39:17|3204.63
00:39:18|3204.64
00:39:18|3204.64
00:39:19|3204.64
00:39:21|3204.64
00:39:21|3204.63
00:39:22|3204.63
00:39:24|3204.64
00:39:24|3204.64
00:39:25|3204.63
00:39:26|3204.64
00:39:27|3204.64
00:39:29|3204.64
00:39:29|3204.64
00:39:31|3204.64
00:39:32|3204.64
00:39:33|3204.19
00:39:34|3204.18
00:39:35|3204.19
00:39:36|3203.73
00:39:37|3203.73
00:39:38|3203.48
00:39:39|3203.48
00:39:40|3203.11
00:39:41|3203.1
00:39:42|3203.11
00:39:43|3203.11
00:39:44|3203.11
00:39:45|3203.83
00:39:46|3203.83
00:39:47|3204.31
00:39:48|3204.63
00:39:50|3204.64
00:39:50|3204.64
00:39:52|3204.19
00:39:53|3204.07
00:39:53|3202.8
00:39:55|3202.8
00:39:55|3202.8
00:39:57|3202.79
00:39:58|3202.8
00:39:59|3202.8
00:39:59|3202.49
00:40:00|3202.49
00:40:01|3202.49
00:40:03|3202.48
00:40:05|3202.48
00:40:06|3202.49
00:40:07|3202.49
00:40:07|3202.49
00:40:10|3202.17
00:40:10|3201.78
00:40:11|3201.37
00:40:12|3201.37
00:40:14|3200.86
00:40:16|3200.47
00:40:17|3200.95
00:40:18|3201.69
00:40:19|3201.7
00:40:21|3201.69
00:40:21|3201.69
00:40:22|3201.7
00:40:23|3203.2
00:40:25|3203.22
00:40:26|3203.22
00:40:27|3203.22
00:40:29|3203.07
00:40:29|3203.08
00:40:30|3202.9
00:40:31|3202.13
00:40:32|3202.13
00:40:33|3202.13
00:40:34|3202.45
00:40:35|3202.57
00:40:36|3202.6
00:40:37|3202.6
00:40:39|3202.01
00:40:39|3202.01
00:40:41|3202.01
00:40:42|3201.95
00:40:43|3201.95
00:40:44|3202.79
00:40:44|3202.86
00:40:46|3203.64
00:40:47|3203.64
00:40:47|3203.64
00:40:48|3203.65
00:40:50|3203.19
00:40:50|3203.65
00:40:52|3203.65
00:40:53|3203.65
00:40:54|3203.64
00:40:55|3203.2
00:40:55|3203.19
00:40:57|3203.2
00:40:58|3203.75
00:40:59|3203.76
00:41:00|3203.76
00:41:01|3203.76
00:41:02|3204.09
00:41:03|3204.09
00:41:04|3204.09
00:41:06|3203.57
00:41:07|3203.51
00:41:08|3203.52
00:41:09|3203.51
00:41:10|3203.55
00:41:11|3203.55
00:41:12|3203.74
00:41:13|3203.74
00:41:14|3203.75
00:41:16|3203.74
00:41:16|3203.74
00:41:17|3203.74
00:41:18|3203.74
00:41:19|3203.75
00:41:21|3203.75
00:41:21|3203.74
00:41:23|3203.75
00:41:24|3204.15
00:41:25|3204.21
00:41:26|3204.5
00:41:26|3204.5
00:41:28|3204.51
00:41:29|3203.9
00:41:30|3203.91
00:41:30|3203.9
00:41:32|3203.91
00:41:34|3203.85
00:41:34|3203.46
00:41:36|3203.46
00:41:36|3203.47
00:41:37|3203.47
00:41:38|3203.47
00:41:39|3203.47
00:41:41|3203.46
00:41:42|3203.46
00:41:42|3203.47
00:41:44|3203.47
00:41:44|3203.47
00:41:45|3203.47
00:41:47|3203.47
00:41:47|3203.47
00:41:48|3203.42
00:41:49|3203.42
00:41:51|3203.42
00:41:52|3203.42
00:41:52|3203.42
00:41:54|3203.42
00:41:55|3203.42
00:41:56|3203.42
00:41:57|3203.42
00:41:58|3203.12
00:41:59|3202.01
00:42:00|3202.
00:42:01|3201.75
00:42:02|3201.71
00:42:03|3201.71
00:42:04|3201.71
00:42:05|3202.79
00:42:07|3203.28
00:42:07|3203.42
00:42:09|3203.41
00:42:09|3203.41
00:42:11|3203.42
00:42:11|3203.42
00:42:12|3203.41
00:42:14|3203.42
00:42:15|3203.41
00:42:15|3203.15
00:42:16|3202.94
00:42:17|3202.94
00:42:19|3202.94
00:42:20|3203.28
00:42:21|3203.28
00:42:23|3203.27
00:42:24|3203.28
00:42:25|3203.27
00:42:26|3202.94
00:42:27|3202.95
00:42:28|3202.93
00:42:29|3202.94
00:42:30|3202.94
00:42:31|3202.93
00:42:32|3202.94
00:42:33|3202.93
00:42:34|3202.94
00:42:35|3202.94
00:42:36|3202.94
00:42:38|3202.94
00:42:39|3202.94
00:42:40|3203.59
00:42:40|3203.6
00:42:42|3203.59
00:42:42|3203.59
00:42:44|3203.37
00:42:45|3203.33
00:42:46|3203.33
00:42:47|3203.33
00:42:48|3203.32
00:42:50|3203.32
00:42:50|3203.32
00:42:52|3203.03
00:42:53|3203.03
00:42:54|3203.03
00:42:55|3203.03
00:42:55|3203.59
00:42:57|3204.38
00:42:58|3204.38
00:42:59|3204.38
00:43:00|3204.38
00:43:01|3204.37
00:43:02|3204.37
00:43:03|3204.37
00:43:04|3203.94
00:43:05|3203.
00:43:07|3202.87
00:43:07|3202.86
00:43:08|3202.86
00:43:09|3203.79
00:43:10|3203.8
00:43:11|3203.8
00:43:12|3203.81
00:43:13|3203.81
00:43:14|3203.81
00:43:16|3203.97
00:43:17|3204.2
00:43:19|3204.81
00:43:19|3204.9
00:43:21|3204.89
00:43:21|3204.06
00:43:24|3204.07
00:43:24|3204.07
00:43:26|3204.67
00:43:27|3204.89
00:43:27|3204.89
00:43:28|3204.89
00:43:30|3204.9
00:43:31|3204.89
00:43:32|3204.9
00:43:33|3204.9
00:43:34|3204.9
00:43:36|3204.9
00:43:37|3204.9
00:43:38|3204.9
00:43:39|3204.89
00:43:40|3204.89
00:43:40|3204.89
00:43:42|3204.9
00:43:42|3204.9
00:43:43|3204.9
00:43:44|3204.9
00:43:46|3204.89
00:43:47|3204.9
00:43:48|3204.9
00:43:49|3206.31
00:43:50|3206.31
00:43:51|3206.31
00:43:53|3206.74
00:43:53|3206.75
00:43:54|3206.74
00:43:56|3206.75
00:43:56|3206.74
00:43:58|3206.74
00:43:58|3206.75
00:43:59|3207.51
00:44:00|3207.63
00:44:02|3207.64
00:44:02|3207.63
00:44:04|3207.19
00:44:05|3207.19
00:44:06|3206.32
00:44:07|3206.32
00:44:09|3206.31
00:44:09|3206.31
00:44:11|3206.32
00:44:12|3206.32
00:44:12|3206.32
00:44:13|3206.94
00:44:14|3206.92
00:44:15|3207.13
00:44:16|3207.05
00:44:18|3206.92
00:44:20|3206.3
00:44:21|3206.04
00:44:23|3205.
00:44:23|3204.98
00:44:25|3204.99
00:44:26|3204.98
00:44:27|3204.99
00:44:27|3204.98
00:44:28|3204.99
00:44:29|3204.99
00:44:31|3204.99
00:44:32|3204.99
00:44:33|3205.43
00:44:34|3205.42
00:44:34|3205.42
00:44:35|3205.42
00:44:37|3205.43
00:44:37|3205.42
00:44:38|3205.47
00:44:39|3206.24
00:44:40|3206.25
00:44:42|3205.75
00:44:42|3205.7
00:44:44|3205.71
00:44:44|3205.13
00:44:45|3204.9
00:44:47|3204.9
00:44:48|3204.91
00:44:49|3204.91
00:44:49|3204.9
00:44:50|3204.91
00:44:51|3204.9
00:44:52|3204.9
00:44:53|3204.9
00:44:54|3204.91
00:44:55|3204.91
00:44:56|3204.91
00:44:57|3204.9
00:44:59|3204.91
00:44:59|3204.9
00:45:01|3205.38
00:45:02|3205.46
00:45:02|3206.16
00:45:03|3206.15
00:45:05|3205.5
00:45:06|3205.49
00:45:06|3205.49
00:45:08|3205.5
00:45:08|3204.67
00:45:09|3203.34
00:45:10|3203.34
00:45:11|3203.33
00:45:13|3203.34
00:45:13|3203.34
00:45:15|3203.78
00:45:16|3204.09
00:45:17|3204.49
00:45:17|3204.9
00:45:18|3204.1
00:45:20|3204.1
00:45:21|3204.1
00:45:23|3204.1
00:45:24|3204.09
00:45:25|3204.3
00:45:25|3204.34
00:45:27|3204.34
00:45:28|3204.37
00:45:29|3204.65
00:45:30|3204.65
00:45:31|3204.64
00:45:32|3204.59
00:45:33|3204.16
00:45:34|3203.76
00:45:35|3203.76
00:45:36|3203.76
00:45:37|3203.75
00:45:38|3203.76
00:45:39|3203.76
00:45:40|3203.76
00:45:41|3203.75
00:45:42|3203.75
00:45:43|3204.22
00:45:44|3204.52
00:45:45|3204.52
00:45:46|3204.51
00:45:47|3204.34
00:45:48|3204.06
00:45:49|3203.9
00:45:50|3203.9
00:45:51|3203.9
00:45:52|3203.9
00:45:53|3203.9
00:45:54|3203.89
00:45:55|3203.89
00:45:56|3203.89
00:45:57|3203.9
00:45:58|3203.9
00:45:59|3203.89
00:46:00|3203.9
00:46:01|3203.89
00:46:02|3203.89
00:46:03|3203.89
00:46:04|3203.9
00:46:05|3203.89
00:46:06|3203.9
00:46:07|3203.89
00:46:08|3203.89
00:46:09|3203.89
00:46:10|3203.9
00:46:12|3203.9
00:46:12|3203.9
00:46:13|3203.9
00:46:14|3203.9
00:46:15|3203.9
00:46:17|3204.64
00:46:17|3204.82
00:46:19|3204.82
00:46:20|3205.5
00:46:21|3205.49
00:46:22|3205.49
00:46:23|3205.5
00:46:25|3205.06
00:46:26|3205.05
00:46:26|3205.05
00:46:28|3205.06
00:46:29|3205.06
00:46:30|3205.49
00:46:31|3205.49
00:46:33|3206.
00:46:34|3206.42
00:46:36|3206.42
00:46:36|3206.14
00:46:37|3205.95
00:46:38|3205.5
00:46:39|3206.15
00:46:40|3206.45
00:46:41|3206.45
00:46:42|3206.46
00:46:43|3206.46
00:46:44|3206.45
00:46:45|3206.41
00:46:46|3206.41
00:46:47|3206.41
00:46:48|3206.4
00:46:49|3206.41
00:46:50|3206.4
00:46:51|3206.4
00:46:52|3206.4
00:46:53|3206.41
00:46:54|3206.63
00:46:55|3206.63
00:46:56|3207.
00:46:57|3207.
00:46:58|3207.
00:46:59|3207.
00:47:00|3207.19
00:47:01|3207.19
00:47:02|3207.58
00:47:03|3207.58
00:47:04|3207.58
00:47:05|3207.59
00:47:06|3207.59
00:47:07|3207.59
00:47:08|3207.58
00:47:09|3207.59
00:47:10|3207.59
00:47:11|3207.59
00:47:12|3207.59
00:47:13|3207.59
00:47:14|3207.59
00:47:15|3207.59
00:47:16|3207.58
00:47:17|3207.78
00:47:18|3207.79
00:47:19|3207.88
00:47:21|3207.91
00:47:21|3207.91
00:47:23|3207.91
00:47:23|3207.92
00:47:25|3207.91
00:47:25|3207.92
00:47:27|3207.92
00:47:28|3207.92
00:47:28|3207.91
00:47:29|3207.91
00:47:31|3207.91
00:47:32|3207.92
00:47:33|3207.92
00:47:34|3207.92
00:47:35|3207.92
00:47:37|3208.45
00:47:37|3208.45
00:47:38|3208.5
00:47:39|3208.5
00:47:40|3209.46
00:47:41|3209.46
00:47:42|3209.46
00:47:43|3209.47
00:47:44|3209.46
00:47:45|3209.32
00:47:46|3209.32
00:47:47|3209.47
00:47:49|3209.46
00:47:50|3209.5
00:47:51|3209.51
00:47:52|3209.52
00:47:53|3209.52
00:47:54|3209.52
00:47:55|3209.65
00:47:56|3209.52
00:47:56|3209.52
00:47:59|3209.52
00:47:59|3209.53
00:48:00|3209.63
00:48:01|3209.63
00:48:02|3209.63
00:48:03|3209.63
00:48:04|3209.04
00:48:05|3209.05
00:48:06|3209.05
00:48:07|3209.04
00:48:08|3209.04
00:48:09|3209.04
00:48:10|3208.41
00:48:11|3208.18
00:48:12|3208.19
00:48:14|3208.19
00:48:14|3208.19
00:48:16|3208.18
00:48:17|3208.18
00:48:18|3208.19
00:48:20|3208.18
00:48:20|3208.18
00:48:21|3208.19
00:48:23|3208.44
00:48:24|3208.44
00:48:26|3208.44
00:48:26|3208.44
00:48:27|3208.43
00:48:28|3208.43
00:48:30|3208.18
00:48:31|3208.19
00:48:32|3208.18
00:48:33|3208.19
00:48:34|3208.19
00:48:35|3208.19
00:48:35|3208.18
00:48:37|3208.19
00:48:38|3208.19
00:48:39|3208.18
00:48:40|3208.18
00:48:41|3208.19
00:48:42|3208.18
00:48:42|3208.18
00:48:43|3208.18
00:48:45|3208.12
00:48:47|3207.62
00:48:47|3207.62
00:48:48|3208.13
00:48:49|3208.18
00:48:50|3208.19
00:48:51|3208.18
00:48:53|3208.62
00:48:54|3208.87
00:48:54|3208.87
00:48:56|3208.87
00:48:56|3208.87
00:48:58|3208.88
00:48:59|3208.88
00:48:59|3208.88
00:49:00|3208.87
00:49:02|3208.88
00:49:03|3208.88
00:49:04|3208.88
00:49:05|3208.88
00:49:06|3208.87
00:49:07|3208.88
00:49:08|3208.87
00:49:09|3208.88
00:49:11|3208.88
00:49:11|3208.88
00:49:12|3208.87
00:49:13|3208.88
00:49:14|3208.88
00:49:15|3208.88
00:49:16|3208.87
00:49:18|3208.87
00:49:19|3208.87
00:49:19|3208.77
00:49:20|3208.75
00:49:21|3208.72
00:49:22|3208.72
00:49:24|3208.44
00:49:24|3208.44
00:49:26|3208.44
00:49:27|3208.19
00:49:29|3208.18
00:49:30|3208.17
00:49:31|3208.36
00:49:32|3208.36
00:49:33|3208.37
00:49:34|3208.37
00:49:35|3208.37
00:49:36|3208.37
00:49:37|3208.37
00:49:38|3208.36
00:49:39|3208.37
00:49:40|3208.37
00:49:41|3208.37
00:49:42|3208.37
00:49:44|3208.36
00:49:45|3208.37
00:49:45|3208.37
00:49:47|3208.37
00:49:47|3208.37
00:49:48|3208.36
00:49:49|3208.37
00:49:50|3208.37
00:49:51|3208.37
00:49:52|3208.37
00:49:54|3208.36
00:49:54|3208.36
00:49:55|3208.37
00:49:56|3208.37
00:49:58|3208.36
00:49:58|3208.37
00:49:59|3208.37
00:50:00|3208.36
00:50:02|3208.37
00:50:02|3208.36
00:50:04|3208.37
00:50:05|3208.37
00:50:06|3208.37
00:50:07|3208.36
00:50:08|3208.37
00:50:09|3207.2
00:50:10|3207.2
00:50:11|3206.68
00:50:12|3206.63
00:50:13|3206.63
00:50:14|3206.63
00:50:15|3206.16
00:50:16|3206.16
00:50:17|3206.16
00:50:18|3206.16
00:50:19|3206.16
00:50:20|3206.16
00:50:21|3206.15
00:50:22|3205.87
00:50:23|3205.87
00:50:24|3205.87
00:50:25|3205.87
00:50:26|3206.6
00:50:28|3207.11
00:50:29|3207.3
00:50:30|3208.32
00:50:31|3208.33
00:50:32|3208.32
00:50:33|3208.32
00:50:34|3208.32
00:50:35|3208.32
00:50:36|3208.32
00:50:37|3208.33
00:50:38|3208.33
00:50:39|3208.33
00:50:40|3208.32
00:50:41|3208.32
00:50:42|3208.37
00:50:43|3208.69
00:50:44|3208.69
00:50:45|3209.27
00:50:46|3209.26
00:50:47|3209.26
00:50:48|3208.86
00:50:49|3208.83
00:50:50|3208.82
00:50:51|3208.83
00:50:52|3209.26
00:50:53|3209.25
00:50:54|3209.26
00:50:55|3209.26
00:50:56|3209.26
00:50:57|3209.25
00:50:58|3209.26
00:51:00|3209.25
00:51:00|3209.26
00:51:01|3209.25
00:51:02|3209.26
00:51:04|3209.26
00:51:05|3208.78
00:51:06|3208.77
00:51:07|3208.77
00:51:08|3209.19
00:51:09|3209.25
00:51:10|3209.25
00:51:11|3209.26
00:51:12|3209.26
00:51:13|3209.26
00:51:14|3209.21
00:51:15|3209.21
00:51:16|3209.21
00:51:17|3209.21
00:51:18|3209.2
00:51:20|3209.21
00:51:20|3209.21
00:51:22|3209.21
00:51:22|3209.21
00:51:24|3209.2
00:51:25|3209.2
00:51:26|3209.21
00:51:27|3209.02
00:51:28|3209.
00:51:29|3209.01
00:51:31|3209.01
00:51:32|3209.04
00:51:33|3209.04
00:51:34|3209.04
00:51:35|3209.04
00:51:36|3209.05
00:51:37|3209.05
00:51:38|3209.05
00:51:39|3209.05
00:51:40|3209.04
00:51:41|3209.05
00:51:43|3209.05
00:51:44|3209.04
00:51:45|3209.05
00:51:45|3209.05
00:51:46|3209.05
00:51:48|3209.78
00:51:49|3209.77
00:51:50|3209.77
00:51:50|3209.78
00:51:51|3209.77
00:51:52|3209.78
00:51:53|3209.77
00:51:54|3209.77
00:51:56|3209.77
00:51:57|3207.59
00:51:58|3206.49
00:51:59|3206.28
00:52:00|3206.29
00:52:01|3206.29
00:52:02|3206.29
00:52:03|3206.29
00:52:04|3205.91
00:52:06|3205.78
00:52:07|3205.52
00:52:08|3204.49
00:52:09|3204.07
00:52:09|3204.02
00:52:10|3203.9
00:52:11|3203.01
00:52:12|3201.89
00:52:15|3202.67
00:52:15|3202.18
00:52:16|3202.15
00:52:17|3202.02
00:52:18|3202.56
00:52:19|3202.56
00:52:20|3202.67
00:52:21|3202.72
00:52:22|3202.72
00:52:23|3203.12
00:52:24|3203.96
00:52:25|3203.99
00:52:26|3203.99
00:52:28|3204.67
00:52:29|3204.68
00:52:29|3204.67
00:52:32|3204.67
00:52:33|3205.23
00:52:34|3205.23
00:52:35|3204.6
00:52:36|3204.59
00:52:37|3204.55
00:52:38|3204.55
00:52:39|3204.55
00:52:39|3204.55
00:52:42|3204.09
00:52:42|3204.08
00:52:43|3203.07
00:52:44|3203.08
00:52:45|3203.07
00:52:46|3204.78
00:52:47|3204.99
00:52:48|3205.92
00:52:49|3205.91
00:52:50|3206.34
00:52:51|3207.36
00:52:52|3207.36
00:52:53|3206.71
00:52:54|3207.65
00:52:55|3208.08
00:52:56|3207.82
00:52:57|3207.84
00:52:58|3208.41
00:52:59|3209.13
00:53:00|3209.68
00:53:01|3208.6
00:53:02|3209.24
00:53:03|3210.
00:53:04|3210.
00:53:05|3210.
00:53:06|3209.78
00:53:07|3209.86
00:53:08|3209.85
00:53:09|3209.85
00:53:10|3210.19
00:53:11|3210.85
00:53:12|3210.55
00:53:13|3210.84
00:53:15|3211.05
00:53:16|3211.05
00:53:16|3211.48
00:53:18|3211.49
00:53:19|3211.49
00:53:20|3211.48
00:53:22|3211.74
00:53:22|3211.83
00:53:23|3212.49
00:53:24|3212.49
00:53:26|3212.63
00:53:26|3211.8
00:53:28|3212.63
00:53:30|3212.95
00:53:30|3213.05
00:53:32|3213.07
00:53:32|3213.23
00:53:33|3213.26
00:53:35|3213.25
00:53:35|3213.26
00:53:36|3213.31
00:53:37|3213.31
00:53:38|3213.9
00:53:40|3214.
00:53:40|3213.59
00:53:42|3214.31
00:53:42|3214.3
00:53:43|3213.89
00:53:45|3214.2
00:53:46|3214.76
00:53:46|3214.51
00:53:47|3214.5
00:53:49|3213.41
00:53:50|3213.4
00:53:50|3213.41
00:53:51|3213.41
00:53:53|3213.41
00:53:54|3213.84
00:53:54|3213.84
00:53:55|3214.24
00:53:56|3214.25
00:53:57|3214.87
00:53:58|3214.86
00:54:00|3214.86
00:54:01|3214.87
00:54:01|3214.87
00:54:03|3215.
00:54:04|3215.
00:54:05|3215.
00:54:06|3215.24
00:54:07|3215.24
00:54:08|3215.39
00:54:09|3216.26
00:54:10|3216.26
00:54:11|3216.38
00:54:12|3216.26
00:54:13|3216.26
00:54:14|3216.26
00:54:15|3216.26
00:54:16|3216.26
00:54:17|3216.27
00:54:18|3216.26
00:54:19|3215.93
00:54:20|3215.83
00:54:21|3215.39
00:54:22|3215.4
00:54:23|3215.4
00:54:25|3216.08
00:54:25|3216.31
00:54:27|3216.31
00:54:28|3216.31
00:54:30|3216.23
00:54:31|3216.24
00:54:33|3216.24
00:54:34|3216.3
00:54:34|3216.3
00:54:35|3216.41
00:54:37|3216.41
00:54:39|3216.16
00:54:40|3216.17
00:54:41|3216.16
00:54:42|3216.16
00:54:43|3216.16
00:54:44|3216.4
00:54:45|3216.4
00:54:46|3216.41
00:54:48|3216.4
00:54:49|3216.1
00:54:50|3216.1
00:54:51|3216.39
00:54:52|3216.39
00:54:53|3216.09
00:54:54|3215.93
00:54:55|3216.1
00:54:56|3216.11
00:54:57|3216.1
00:54:58|3216.1
00:54:59|3216.1
00:55:00|3216.11
00:55:02|3216.1
00:55:02|3216.11
00:55:03|3216.1
00:55:05|3216.11
00:55:06|3216.11
00:55:07|3216.11
00:55:07|3216.11
00:55:08|3216.1
00:55:09|3216.1
00:55:11|3215.24
00:55:11|3215.23
00:55:12|3214.09
00:55:13|3213.52
00:55:15|3213.52
00:55:16|3213.46
00:55:16|3213.47
00:55:18|3214.84
00:55:19|3214.84
00:55:20|3215.66
00:55:21|3215.74
00:55:22|3215.74
00:55:23|3215.74
00:55:24|3214.99
00:55:25|3214.99
00:55:26|3214.99
00:55:27|3214.98
00:55:28|3214.99
00:55:29|3214.98
00:55:30|3214.99
00:55:31|3214.99
00:55:32|3214.99
00:55:34|3215.85
00:55:35|3215.85
00:55:36|3215.86
00:55:38|3215.85
00:55:39|3215.86
00:55:41|3215.86
00:55:42|3215.86
00:55:43|3215.85
00:55:44|3216.07
00:55:44|3216.07
00:55:46|3215.66
00:55:47|3215.42
00:55:48|3215.41
00:55:49|3215.42
00:55:50|3216.5
00:55:50|3216.51
00:55:53|3216.51
00:55:53|3216.5
00:55:54|3216.51
00:55:55|3216.06
00:55:56|3216.07
00:55:57|3216.02
00:55:58|3215.53
00:55:59|3215.53
00:56:00|3215.52
00:56:01|3215.53
00:56:02|3216.23
00:56:03|3216.22
00:56:04|3216.22
00:56:06|3216.23
00:56:08|3216.23
00:56:08|3216.23
00:56:09|3216.22
00:56:10|3216.22
00:56:11|3216.22
00:56:12|3216.22
00:56:13|3216.23
00:56:14|3216.23
00:56:15|3216.23
00:56:16|3216.23
00:56:17|3216.23
00:56:18|3216.23
00:56:19|3216.22
00:56:20|3216.23
00:56:21|3216.23
00:56:22|3216.23
00:56:24|3216.22
00:56:24|3216.23
00:56:26|3216.23
00:56:28|3216.99
00:56:28|3216.99
00:56:30|3216.99
00:56:31|3216.99
00:56:33|3216.99
00:56:33|3217.
00:56:34|3216.99
00:56:35|3217.
00:56:36|3216.99
00:56:37|3216.99
00:56:38|3216.99
00:56:40|3217.
00:56:41|3216.99
00:56:42|3216.99
00:56:43|3216.99
00:56:45|3217.
00:56:45|3217.
00:56:46|3216.99
00:56:47|3217.
00:56:48|3216.99
00:56:49|3217.
00:56:50|3216.99
00:56:51|3216.99
00:56:52|3216.99
00:56:53|3217.
00:56:54|3216.99
00:56:55|3217.
00:56:56|3216.99
00:56:57|3216.35
00:56:58|3216.35
00:56:59|3215.45
00:57:00|3214.89
00:57:01|3214.56
00:57:03|3213.71
00:57:03|3213.21
00:57:04|3212.99
00:57:05|3212.99
00:57:06|3212.99
00:57:07|3214.34
00:57:09|3215.7
00:57:09|3215.7
00:57:11|3215.3
00:57:12|3215.13
00:57:13|3215.12
00:57:14|3215.12
00:57:15|3215.1
00:57:16|3215.09
00:57:16|3215.09
00:57:17|3215.1
00:57:19|3215.09
00:57:19|3215.09
00:57:20|3215.09
00:57:22|3215.05
00:57:24|3214.21
00:57:24|3214.21
00:57:25|3213.38
00:57:26|3213.69
00:57:27|3213.69
00:57:28|3214.79
00:57:29|3215.09
00:57:30|3215.09
00:57:31|3215.09
00:57:32|3215.1
00:57:33|3215.1
00:57:34|3215.1
00:57:35|3215.1
00:57:36|3215.1
00:57:38|3215.1
00:57:38|3215.1
00:57:40|3215.1
00:57:42|3215.1
00:57:42|3215.1
00:57:43|3215.09
00:57:44|3215.1
00:57:45|3215.1
00:57:47|3215.09
00:57:48|3215.09
00:57:49|3215.04
00:57:50|3215.05
00:57:51|3214.68
00:57:52|3214.07
00:57:54|3214.4
00:57:55|3215.04
00:57:55|3215.53
00:57:57|3215.53
00:57:57|3215.29
00:57:59|3215.29
00:57:59|3215.28
00:58:01|3215.29
00:58:01|3215.28
00:58:02|3215.28
00:58:03|3215.29
00:58:04|3215.54
00:58:06|3215.54
00:58:06|3215.98
00:58:08|3216.34
00:58:09|3216.
00:58:09|3216.
00:58:10|3216.
00:58:12|3216.
00:58:12|3215.86
00:58:13|3215.04
00:58:15|3215.04
00:58:16|3214.99
00:58:17|3214.99
00:58:18|3214.77
00:58:18|3215.21
00:58:19|3215.21
00:58:21|3215.21
00:58:22|3215.99
00:58:23|3215.99
00:58:24|3215.99
00:58:25|3216.
00:58:27|3215.99
00:58:27|3215.99
00:58:28|3216.
00:58:29|3215.99
00:58:31|3215.56
00:58:32|3215.56
00:58:34|3215.11
00:58:35|3215.06
00:58:36|3215.06
00:58:37|3215.06
00:58:38|3215.05
00:58:39|3215.06
00:58:40|3215.06
00:58:41|3215.05
00:58:42|3215.06
00:58:43|3215.06
00:58:44|3215.06
00:58:45|3215.05
00:58:46|3215.06
00:58:47|3215.06
00:58:48|3215.39
00:58:49|3215.39
00:58:50|3215.7
00:58:51|3216.29
00:58:52|3216.29
00:58:53|3216.29
00:58:54|3216.29
00:58:55|3216.28
00:58:56|3216.28
00:58:57|3216.28
00:58:58|3216.29
00:58:59|3216.29
00:59:00|3216.12
00:59:01|3216.13
00:59:02|3216.89
00:59:03|3216.89
00:59:04|3216.89
00:59:05|3216.89
00:59:06|3216.9
00:59:07|3216.6
00:59:08|3216.6
00:59:09|3216.6
00:59:10|3216.62
00:59:11|3216.62
00:59:12|3217.
00:59:13|3217.
00:59:14|3216.99
00:59:15|3216.71
00:59:16|3216.7
00:59:17|3216.13
00:59:18|3216.08
00:59:19|3216.08
00:59:20|3215.46
00:59:21|3215.47
00:59:22|3216.09
00:59:23|3216.08
00:59:24|3216.09
00:59:25|3216.7
00:59:26|3216.7
00:59:27|3216.98
00:59:28|3216.93
00:59:29|3216.93
00:59:30|3216.51
00:59:31|3216.27
00:59:33|3216.27
00:59:34|3216.27
00:59:35|3216.26
00:59:37|3216.51
00:59:38|3216.53
00:59:40|3216.53
00:59:40|3216.53
00:59:42|3216.52
00:59:43|3216.53
00:59:44|3216.27
00:59:45|3216.27
00:59:46|3216.27
00:59:47|3216.27
00:59:47|3216.27
00:59:49|3216.26
00:59:50|3216.26
00:59:51|3216.26
00:59:52|3216.09
00:59:53|3216.08
00:59:54|3216.08
00:59:55|3216.09
00:59:56|3216.09
00:59:57|3216.09
00:59:58|3216.08
01:00:00|3216.
01:00:01|3215.39
01:00:02|3215.21
01:00:02|3215.12
01:00:03|3215.12
01:00:05|3215.12
01:00:05|3215.12
01:00:07|3215.11
01:00:08|3215.12
01:00:10|3214.74
01:00:10|3214.14
01:00:11|3214.14
01:00:12|3214.13
01:00:13|3213.86
01:00:14|3213.75
01:00:15|3213.
01:00:16|3212.99
01:00:17|3213.37
01:00:18|3213.42
01:00:19|3213.42
01:00:20|3213.17
01:00:21|3213.17
01:00:22|3213.18
01:00:23|3213.18
01:00:25|3214.11
01:00:26|3214.12
01:00:27|3214.11
01:00:28|3213.86
01:00:29|3213.65
01:00:29|3213.64
01:00:30|3213.64
01:00:32|3213.64
01:00:32|3213.01
01:00:34|3213.01
01:00:36|3213.01
01:00:37|3213.01
01:00:39|3213.
01:00:40|3213.49
01:00:41|3213.5
01:00:42|3213.49
01:00:43|3213.02
01:00:44|3213.01
01:00:45|3213.01
01:00:47|3213.8
01:00:47|3213.81
01:00:49|3213.81
01:00:50|3213.8
01:00:50|3213.8
01:00:52|3213.19
01:00:53|3213.19
01:00:54|3213.19
01:00:55|3213.18
01:00:56|3213.14
01:00:56|3213.
01:00:58|3213.
01:00:58|3213.01
01:00:59|3213.
01:01:00|3213.01
01:01:02|3213.
01:01:02|3213.
01:01:04|3212.84
01:01:05|3212.84
01:01:05|3212.84
01:01:06|3212.52
01:01:08|3212.52
01:01:08|3212.52
01:01:10|3212.53
01:01:10|3212.53
01:01:12|3212.53
01:01:13|3212.53
01:01:14|3212.52
01:01:15|3212.53
01:01:15|3212.53
01:01:16|3212.52
01:01:17|3212.52
01:01:18|3213.01
01:01:20|3213.4
01:01:20|3213.4
01:01:22|3213.4
01:01:23|3213.36
01:01:24|3213.36
01:01:25|3213.36
01:01:26|3213.36
01:01:27|3213.67
01:01:28|3213.82
01:01:29|3213.83
01:01:30|3213.83
01:01:31|3213.83
01:01:32|3213.83
01:01:33|3213.83
01:01:34|3213.82
01:01:36|3213.78
01:01:37|3213.36
01:01:39|3213.31
01:01:39|3213.31
01:01:40|3213.31
01:01:41|3213.31
01:01:43|3213.17
01:01:44|3213.16
01:01:45|3213.32
01:01:46|3213.32
01:01:48|3213.17
01:01:49|3213.17
01:01:50|3213.16
01:01:50|3213.17
01:01:52|3213.16
01:01:53|3213.01
01:01:54|3213.01
01:01:55|3213.01
01:01:56|3212.9
01:01:57|3212.87
01:01:58|3212.87
01:01:59|3212.88
01:02:00|3212.69
01:02:01|3212.69
01:02:02|3212.69
01:02:03|3212.6
01:02:04|3212.59
01:02:05|3212.54
01:02:06|3212.55
01:02:07|3212.55
01:02:08|3212.55
01:02:10|3212.55
01:02:10|3212.55
01:02:12|3212.54
01:02:12|3212.54
01:02:14|3212.55
01:02:15|3212.55
01:02:16|3212.55
01:02:16|3212.55
01:02:18|3212.58
01:02:19|3212.59
01:02:20|3212.88
01:02:21|3212.87
01:02:22|3212.87
01:02:23|3212.88
01:02:23|3212.87
01:02:25|3212.87
01:02:26|3212.83
01:02:32|3212.53
01:02:32|3212.53
01:02:34|3212.53
01:02:35|3212.42
01:02:35|3212.43
01:02:37|3212.43
01:02:39|3212.43
01:02:39|3212.43
01:02:41|3212.43
01:02:42|3212.38
01:02:44|3211.09
01:02:45|3211.08
01:02:46|3211.08
01:02:47|3210.32
01:02:48|3210.49
01:02:50|3210.5
01:02:50|3210.5
01:02:52|3210.97
01:02:52|3210.98
01:02:54|3210.97
01:02:54|3210.98
01:02:55|3209.93
01:02:56|3209.94
01:02:58|3209.93
01:02:59|3209.94
01:03:00|3209.94
01:03:01|3209.94
01:03:01|3209.94
01:03:03|3209.94
01:03:04|3209.94
01:03:05|3210.75
01:03:06|3210.75
01:03:07|3210.74
01:03:08|3210.97
01:03:09|3210.98
01:03:10|3210.98
01:03:11|3210.98
01:03:12|3210.98
01:03:13|3210.98
01:03:14|3210.98
01:03:15|3211.68
01:03:16|3211.68
01:03:17|3211.68
01:03:18|3211.99
01:03:19|3212.47
01:03:20|3212.34
01:03:21|3212.35
01:03:22|3212.35
01:03:23|3212.35
01:03:25|3212.35
01:03:25|3212.35
01:03:27|3212.35
01:03:28|3212.35
01:03:29|3212.35
01:03:29|3212.35
01:03:30|3212.35
01:03:32|3212.35
01:03:33|3212.35
01:03:34|3212.35
01:03:34|3212.35
01:03:36|3212.34
01:03:38|3212.34
01:03:38|3212.34
01:03:39|3212.35
01:03:40|3212.34
01:03:42|3212.35
01:03:43|3212.34
01:03:44|3212.35
01:03:46|3212.34
01:03:46|3212.53
01:03:48|3212.57
01:03:49|3213.16
01:03:50|3213.49
01:03:51|3213.49
01:03:52|3213.58
01:03:53|3214.17
01:03:54|3215.
01:03:55|3215.34
01:03:56|3215.36
01:03:57|3215.03
01:03:58|3215.
01:03:59|3215.
01:03:59|3214.99
01:04:01|3215.
01:04:02|3215.55
01:04:04|3215.55
01:04:04|3215.55
01:04:05|3215.55
01:04:06|3215.55
01:04:07|3215.73
01:04:08|3216.53
01:04:10|3216.53
01:04:10|3216.53
01:04:12|3216.97
01:04:13|3216.97
01:04:13|3216.49
01:04:15|3216.49
01:04:16|3216.49
01:04:17|3216.05
01:04:18|3216.49
01:04:19|3216.97
01:04:20|3216.66
01:04:21|3216.66
01:04:22|3216.66
01:04:23|3216.64
01:04:23|3216.54
01:04:25|3216.54
01:04:26|3216.65
01:04:27|3217.42
01:04:28|3217.64
01:04:29|3217.64
01:04:29|3217.64
01:04:31|3217.64
01:04:33|3217.7
01:04:33|3217.71
01:04:34|3218.14
01:04:36|3218.27
01:04:36|3218.28
01:04:39|3217.15
01:04:39|3217.16
01:04:41|3217.79
01:04:43|3218.28
01:04:43|3218.28
01:04:44|3218.28
01:04:51|3218.37
01:04:52|3218.01
01:04:53|3218.01
01:04:55|3218.
01:04:56|3218.01
01:04:56|3218.01
01:04:57|3218.37
01:04:58|3218.47
01:04:59|3218.47
01:05:00|3218.46
01:05:01|3218.47
01:05:03|3218.47
01:05:03|3218.47
01:05:04|3218.47
01:05:06|3218.46
01:05:06|3218.47
01:05:08|3218.47
01:05:09|3217.32
01:05:10|3217.2
01:05:11|3215.87
01:05:12|3215.86
01:05:13|3215.87
01:05:15|3215.86
01:05:15|3215.87
01:05:17|3215.47
01:05:17|3215.58
01:05:19|3216.
01:05:20|3216.26
01:05:20|3216.72
01:05:21|3216.72
01:05:23|3216.26
01:05:24|3216.26
01:05:25|3216.27
01:05:25|3217.5
01:05:27|3217.81
01:05:28|3217.81
01:05:28|3217.81
01:05:30|3217.81
01:05:31|3217.8
01:05:32|3217.81
01:05:33|3217.81
01:05:34|3217.8
01:05:35|3217.8
01:05:36|3217.81
01:05:36|3217.81
01:05:38|3217.81
01:05:39|3218.04
01:05:40|3218.05
01:05:41|3218.21
01:05:41|3218.85
01:05:43|3218.85
01:05:44|3218.85
01:05:46|3218.85
01:05:46|3218.86
01:05:47|3218.85
01:05:49|3218.8
01:05:51|3218.81
01:05:52|3218.8
01:05:53|3218.81
01:05:54|3218.81
01:05:54|3218.81
01:05:55|3219.83
01:05:56|3219.32
01:05:58|3219.33
01:05:58|3218.99
01:06:00|3219.
01:06:00|3218.81
01:06:01|3218.19
01:06:03|3218.19
01:06:04|3218.19
01:06:04|3218.93
01:06:05|3218.94
01:06:07|3218.94
01:06:08|3219.
01:06:08|3219.01
01:06:09|3219.02
01:06:10|3219.02
01:06:11|3219.02
01:06:13|3219.02
01:06:13|3219.02
01:06:14|3219.62
01:06:16|3219.62
01:06:16|3219.33
01:06:17|3219.33
01:06:19|3219.33
01:06:19|3218.87
01:06:21|3218.21
01:06:21|3218.02
01:06:23|3217.78
01:06:23|3217.45
01:06:24|3217.45
01:06:25|3217.45
01:06:26|3217.45
01:06:27|3217.44
01:06:28|3217.45
01:06:30|3217.45
01:06:31|3219.33
01:06:32|3219.41
01:06:33|3219.41
01:06:34|3219.37
01:06:35|3219.36
01:06:36|3219.31
01:06:37|3219.31
01:06:38|3219.21
01:06:39|3219.22
01:06:41|3219.21
01:06:41|3219.21
01:06:43|3219.22
01:06:43|3219.22
01:06:45|3219.8
01:06:47|3219.8
01:06:48|3219.8
01:06:50|3219.8
01:06:50|3219.8
01:06:52|3219.8
01:06:53|3219.81
01:06:53|3219.8
01:06:55|3219.8
01:06:55|3219.81
01:06:56|3219.81
01:06:58|3219.81
01:06:58|3219.8
01:06:59|3219.8
01:07:00|3219.81
01:07:02|3220.
01:07:03|3220.
01:07:03|3219.79
01:07:04|3219.8
01:07:06|3222.08
01:07:06|3220.78
01:07:08|3221.38
01:07:09|3221.37
01:07:10|3221.37
01:07:11|3221.37
01:07:12|3221.38
01:07:13|3221.38
01:07:14|3221.38
01:07:15|3221.84
01:07:16|3221.83
01:07:17|3221.83
01:07:18|3221.84
01:07:19|3221.85
01:07:20|3222.17
01:07:21|3222.17
01:07:22|3222.17
01:07:23|3222.18
01:07:24|3222.18
01:07:25|3222.18
01:07:26|3222.17
01:07:27|3222.03
01:07:28|3222.04
01:07:29|3221.73
01:07:30|3220.83
01:07:31|3220.54
01:07:32|3220.54
01:07:33|3220.98
01:07:34|3220.99
01:07:35|3221.36
01:07:36|3221.77
01:07:37|3221.77
01:07:38|3221.77
01:07:39|3221.77
01:07:40|3221.76
01:07:41|3221.7
01:07:43|3221.7
01:07:44|3221.7
01:07:45|3221.71
01:07:46|3221.75
01:07:47|3221.76
01:07:48|3221.75
01:07:49|3221.75
01:07:50|3221.75
01:07:51|3221.75
01:07:52|3221.76
01:07:53|3221.75
01:07:54|3221.75
01:07:55|3222.32
01:07:56|3222.33
01:07:57|3222.2
01:07:58|3222.09
01:07:59|3222.03
01:08:00|3222.02
01:08:01|3222.03
01:08:02|3222.54
01:08:04|3222.54
01:08:04|3222.19
01:08:06|3222.08
01:08:07|3222.08
01:08:08|3222.09
01:08:09|3222.08
01:08:10|3222.09
01:08:11|3222.57
01:08:12|3222.56
01:08:13|3222.52
01:08:14|3222.15
01:08:15|3222.14
01:08:16|3222.15
01:08:17|3222.15
01:08:18|3222.14
01:08:19|3222.14
01:08:20|3222.15
01:08:21|3222.15
01:08:22|3222.43
01:08:23|3222.41
01:08:23|3222.28
01:08:24|3222.28
01:08:26|3222.28
01:08:27|3222.28
01:08:28|3222.27
01:08:29|3222.28
01:08:30|3221.78
01:08:31|3221.46
01:08:31|3221.45
01:08:33|3221.46
01:08:34|3221.45
01:08:34|3221.45
01:08:35|3222.02
01:08:37|3222.02
01:08:38|3222.01
01:08:38|3222.01
01:08:40|3221.95
01:08:41|3221.96
01:08:43|3221.96
01:08:44|3221.76
01:08:44|3221.71
01:08:45|3221.71
01:08:47|3221.71
01:08:48|3221.71
01:08:49|3221.7
01:08:50|3221.7
01:08:51|3221.71
01:08:52|3221.71
01:08:53|3221.71
01:08:54|3221.71
01:08:55|3221.7
01:08:57|3221.7
01:08:57|3221.7
01:08:58|3221.71
01:09:00|3221.71
01:09:00|3221.09
01:09:01|3220.58
01:09:02|3220.55
01:09:04|3220.29
01:09:05|3220.29
01:09:06|3220.29
01:09:07|3220.29
01:09:07|3220.29
01:09:08|3220.59
01:09:10|3221.56
01:09:11|3221.56
01:09:12|3221.55
01:09:13|3221.55
01:09:14|3221.55
01:09:15|3221.51
01:09:16|3221.51
01:09:17|3221.51
01:09:18|3221.7
01:09:19|3221.7
01:09:20|3221.7
01:09:21|3221.7
01:09:22|3221.7
01:09:23|3221.69
01:09:24|3221.69
01:09:25|3222.12
01:09:26|3222.12
01:09:27|3222.12
01:09:28|3222.12
01:09:29|3222.12
01:09:30|3222.13
01:09:31|3222.13
01:09:32|3222.13
01:09:33|3222.12
01:09:34|3222.13
01:09:35|3222.13
01:09:36|3222.12
01:09:37|3222.12
01:09:38|3222.12
01:09:39|3222.12
01:09:40|3222.12
01:09:41|3222.12
01:09:42|3222.12
01:09:44|3222.13
01:09:45|3222.13
01:09:46|3222.13
01:09:47|3222.13
01:09:48|3222.12
01:09:50|3222.12
01:09:50|3222.13
01:09:51|3222.12
01:09:52|3222.13
01:09:53|3222.13
01:09:55|3222.01
01:09:57|3222.
01:09:58|3222.01
01:09:58|3222.01
01:09:59|3222.01
01:10:01|3222.
01:10:02|3222.01
01:10:03|3222.
01:10:04|3222.01
01:10:05|3222.01
01:10:06|3222.01
01:10:07|3222.01
01:10:08|3221.12
01:10:09|3220.67
01:10:10|3220.67
01:10:11|3220.67
01:10:12|3220.66
01:10:13|3220.67
01:10:14|3220.67
01:10:15|3220.66
01:10:16|3220.67
01:10:17|3220.67
01:10:18|3220.67
01:10:19|3220.67
01:10:21|3220.66
01:10:22|3220.67
01:10:22|3220.66
01:10:23|3220.28
01:10:25|3220.24
01:10:26|3219.62
01:10:26|3219.61
01:10:27|3219.61
01:10:28|3219.56
01:10:29|3219.57
01:10:30|3219.56
01:10:31|3219.56
01:10:33|3219.56
01:10:34|3219.47
01:10:36|3219.
01:10:36|3218.33
01:10:37|3218.34
01:10:39|3218.09
01:10:40|3218.09
01:10:41|3218.08
01:10:41|3218.07
01:10:43|3218.08
01:10:45|3218.35
01:10:45|3218.36
01:10:47|3218.36
01:10:48|3218.36
01:10:50|3218.35
01:10:51|3218.35
01:10:52|3218.32
01:10:53|3218.32
01:10:54|3218.14
01:10:55|3218.08
01:10:56|3218.03
01:10:57|3217.67
01:10:58|3217.66
01:10:59|3217.54
01:11:00|3216.96
01:11:01|3216.79
01:11:02|3216.46
01:11:03|3216.46
01:11:04|3216.79
01:11:05|3216.79
01:11:06|3216.97
01:11:07|3216.97
01:11:08|3216.97
01:11:09|3216.97
01:11:10|3216.97
01:11:11|3216.97
01:11:12|3216.96
01:11:13|3216.96
01:11:14|3216.96
01:11:15|3217.07
01:11:16|3217.32
01:11:17|3217.32
01:11:18|3217.31
01:11:19|3217.31
01:11:20|3217.31
01:11:21|3217.27
01:11:22|3217.27
01:11:23|3217.27
01:11:24|3217.26
01:11:25|3217.22
01:11:26|3217.21
01:11:27|3217.21
01:11:28|3217.22
01:11:29|3217.16
01:11:30|3216.83
01:11:31|3216.8
01:11:32|3216.41
01:11:33|3216.41
01:11:34|3216.41
01:11:35|3216.42
01:11:36|3216.41
01:11:37|3216.41
01:11:38|3216.42
01:11:39|3216.42
01:11:40|3216.42
01:11:41|3216.41
01:11:42|3216.42
01:11:43|3216.42
01:11:44|3216.41
01:11:46|3216.42
01:11:47|3216.42
01:11:49|3216.76
01:11:49|3216.76
01:11:50|3216.76
01:11:51|3216.76
01:11:52|3216.76
01:11:53|3216.77
01:11:54|3216.77
01:11:56|3216.77
01:11:56|3216.76
01:11:57|3216.77
01:11:58|3216.77
01:11:59|3216.76
01:12:00|3216.76
01:12:02|3216.76
01:12:03|3216.41
01:12:04|3216.42
01:12:05|3216.41
01:12:06|3216.41
01:12:08|3215.81
01:12:09|3215.81
01:12:10|3215.81
01:12:11|3215.8
01:12:13|3215.8
01:12:14|3215.8
01:12:16|3215.8
01:12:16|3215.8
01:12:18|3215.8
01:12:18|3215.8
01:12:19|3215.44
01:12:20|3215.44
01:12:22|3215.45
01:12:23|3215.45
01:12:24|3215.45
01:12:24|3215.45
01:12:25|3215.45
01:12:26|3215.74
01:12:28|3216.3
01:12:29|3216.26
01:12:29|3216.26
01:12:31|3216.
01:12:32|3215.91
01:12:32|3215.91
01:12:34|3215.91
01:12:35|3215.91
01:12:36|3215.91
01:12:37|3215.85
01:12:39|3215.7
01:12:40|3214.65
01:12:41|3214.14
01:12:42|3213.34
01:12:43|3213.34
01:12:44|3213.34
01:12:45|3213.33
01:12:46|3213.34
01:12:47|3213.34
01:12:48|3213.2
01:12:49|3213.33
01:12:50|3213.33
01:12:51|3213.33
01:12:52|3213.32
01:12:53|3213.33
01:12:54|3213.33
01:12:55|3213.32
01:12:56|3213.32
01:12:57|3213.27
01:12:58|3213.19
01:13:00|3213.2
01:13:00|3213.19
01:13:02|3213.01
01:13:02|3212.88
01:13:03|3212.87
01:13:04|3212.87
01:13:05|3212.87
01:13:06|3212.87
01:13:07|3212.87
01:13:09|3212.88
01:13:10|3212.88
01:13:10|3212.88
01:13:15|3212.88
01:13:16|3212.87
01:13:17|3212.88
01:13:19|3212.88
01:13:20|3212.88
01:13:21|3212.88
01:13:22|3212.87
01:13:23|3212.87
01:13:24|3212.87
01:13:25|3212.88
01:13:26|3212.88
01:13:27|3212.87
01:13:28|3212.87
01:13:29|3212.87
01:13:30|3212.88
01:13:31|3212.87
01:13:32|3212.88
01:13:33|3212.72
01:13:34|3212.28
01:13:35|3212.28
01:13:36|3212.37
01:13:37|3212.37
01:13:38|3212.53
01:13:39|3212.53
01:13:40|3212.3
01:13:41|3212.3
01:13:42|3212.29
01:13:43|3212.2
01:13:44|3212.
01:13:45|3211.76
01:13:46|3211.52
01:13:48|3211.35
01:13:49|3210.8
01:13:49|3210.8
01:13:51|3211.76
01:13:52|3211.77
01:13:53|3211.77
01:13:54|3211.76
01:13:55|3211.12
01:13:56|3211.12
01:13:57|3211.12
01:13:57|3211.12
01:13:59|3210.9
01:14:00|3210.9
01:14:01|3210.8
01:14:01|3210.
01:14:03|3209.61
01:14:04|3209.45
01:14:06|3209.46
01:14:06|3209.44
01:14:07|3209.12
01:14:08|3209.17
01:14:09|3209.17
01:14:11|3209.17
01:14:12|3209.18
01:14:12|3209.17
01:14:14|3209.17
01:14:15|3209.18
01:14:17|3210.11
01:14:17|3210.11
01:14:18|3210.82
01:14:19|3211.89
01:14:20|3211.89
01:14:21|3211.89
01:14:22|3212.3
01:14:23|3212.3
01:14:24|3212.66
01:14:25|3213.2
01:14:26|3213.4
01:14:27|3214.14
01:14:28|3214.14
01:14:29|3214.38
01:14:30|3214.38
01:14:31|3214.55
01:14:32|3214.76
01:14:33|3215.1
01:14:34|3215.61
01:14:35|3215.62
01:14:36|3215.62
01:14:37|3215.85
01:14:38|3215.85
01:14:39|3216.41
01:14:40|3217.15
01:14:41|3216.66
01:14:42|3216.62
01:14:43|3216.62
01:14:44|3215.95
01:14:45|3215.95
01:14:46|3215.95
01:14:48|3215.73
01:14:48|3215.73
01:14:50|3215.14
01:14:50|3215.12
01:14:52|3215.03
01:14:53|3214.53
01:14:55|3214.53
01:14:55|3214.53
01:14:57|3214.48
01:14:58|3214.47
01:14:59|3214.47
01:15:00|3214.47
01:15:01|3214.37
01:15:03|3213.34
01:15:04|3213.34
01:15:05|3212.92
01:15:06|3211.62
01:15:07|3211.
01:15:08|3210.8
01:15:09|3210.19
01:15:11|3210.19
01:15:12|3210.19
01:15:12|3210.65
01:15:14|3211.38
01:15:19|3212.12
01:15:20|3212.81
01:15:20|3212.81
01:15:22|3212.39
01:15:23|3211.73
01:15:24|3212.03
01:15:24|3212.03
01:15:26|3211.43
01:15:27|3211.45
01:15:28|3211.45
01:15:29|3211.91
01:15:30|3211.91
01:15:31|3211.64
01:15:32|3211.26
01:15:32|3210.91
01:15:34|3210.43
01:15:35|3210.42
01:15:36|3210.42
01:15:37|3210.19
01:15:38|3210.
01:15:39|3210.01
01:15:40|3210.
01:15:41|3210.43
01:15:42|3210.87
01:15:42|3211.88
01:15:44|3211.88
01:15:45|3211.88
01:15:46|3211.05
01:15:47|3211.05
01:15:47|3211.05
01:15:49|3211.03
01:15:51|3211.03
01:15:52|3211.89
01:15:54|3211.88
01:15:54|3211.88
01:15:56|3211.88
01:15:56|3211.89
01:15:58|3212.13
01:15:58|3212.74
01:16:00|3212.74
01:16:01|3212.74
01:16:01|3212.74
01:16:03|3211.9
01:16:04|3211.9
01:16:05|3211.9
01:16:06|3211.89
01:16:08|3211.89
01:16:09|3211.89
01:16:10|3211.89
01:16:11|3211.89
01:16:12|3211.89
01:16:13|3211.41
01:16:14|3211.64
01:16:15|3211.64
01:16:16|3211.63
01:16:17|3211.63
01:16:18|3211.64
01:16:19|3211.9
01:16:20|3211.89
01:16:21|3211.9
01:16:22|3211.9
01:16:23|3212.33
01:16:24|3212.75
01:16:25|3212.35
01:16:26|3212.35
01:16:27|3212.35
01:16:28|3212.36
01:16:29|3212.36
01:16:30|3212.35
01:16:31|3212.36
01:16:32|3212.36
01:16:33|3212.36
01:16:34|3212.36
01:16:35|3212.35
01:16:36|3212.35
01:16:37|3212.35
01:16:38|3212.35
01:16:39|3212.35
01:16:40|3212.36
01:16:41|3212.36
01:16:42|3212.35
01:16:43|3212.36
01:16:44|3212.36
01:16:45|3212.92
01:16:46|3212.91
01:16:47|3212.95
01:16:48|3212.96
01:16:49|3212.96
01:16:51|3212.96
01:16:52|3212.96
01:16:53|3212.96
01:16:54|3212.96
01:16:55|3212.96
01:16:56|3212.96
01:16:57|3212.96
01:16:58|3212.96
01:17:00|3212.47
01:17:00|3212.36
01:17:02|3212.29
01:17:03|3212.29
01:17:04|3212.29
01:17:05|3212.93
01:17:07|3212.96
01:17:08|3212.95
01:17:09|3212.95
01:17:09|3212.96
01:17:11|3212.51
01:17:12|3212.51
01:17:13|3212.51
01:17:13|3212.51
01:17:15|3212.52
01:17:16|3212.95
01:17:17|3212.95
01:17:18|3212.95
01:17:19|3212.95
01:17:21|3212.95
01:17:21|3212.95
01:17:22|3212.95
01:17:23|3212.95
01:17:24|3212.94
01:17:25|3212.94
01:17:26|3212.94
01:17:27|3212.94
01:17:28|3212.95
01:17:29|3212.94
01:17:30|3212.95
01:17:31|3212.94
01:17:32|3212.95
01:17:33|3212.94
01:17:34|3213.43
01:17:35|3213.55
01:17:37|3213.55
01:17:38|3213.55
01:17:39|3213.55
01:17:40|3213.55
01:17:40|3213.55
01:17:42|3213.94
01:17:42|3214.37
01:17:44|3214.37
01:17:44|3214.37
01:17:46|3214.38
01:17:47|3214.46
01:17:48|3214.45
01:17:49|3214.46
01:17:51|3214.46
01:17:51|3214.46
01:17:52|3214.48
01:17:53|3214.48
01:17:55|3214.48
01:17:57|3214.51
01:17:58|3214.53
01:17:59|3214.81
01:18:00|3214.81
01:18:01|3215.12
01:18:02|3215.32
01:18:03|3215.32
01:18:05|3215.32
01:18:05|3215.61
01:18:07|3214.82
01:18:08|3213.47
01:18:09|3212.94
01:18:10|3212.36
01:18:11|3212.52
01:18:12|3212.79
01:18:13|3212.79
01:18:15|3213.69
01:18:17|3213.7
01:18:18|3213.69
01:18:19|3213.69
01:18:20|3213.69
01:18:21|3214.41
01:18:22|3214.6
01:18:23|3214.91
01:18:24|3214.91
01:18:26|3214.9
01:18:27|3214.9
01:18:28|3214.9
01:18:28|3214.9
01:18:30|3214.9
01:18:31|3214.9
01:18:32|3215.24
01:18:32|3215.23
01:18:33|3215.23
01:18:36|3215.24
01:18:37|3215.54
01:18:39|3214.96
01:18:39|3214.92
01:18:41|3214.92
01:18:42|3214.92
01:18:43|3214.92
01:18:43|3214.92
01:18:45|3214.92
01:18:46|3214.92
01:18:46|3214.91
01:18:48|3214.91
01:18:49|3214.91
01:18:50|3215.36
01:18:51|3215.47
01:18:51|3215.73
01:18:52|3215.73
01:18:53|3215.72
01:18:56|3215.72
01:18:57|3215.72
01:18:59|3215.72
01:18:59|3215.73
01:19:00|3215.73
01:19:01|3215.72
01:19:03|3215.95
01:19:04|3216.15
01:19:05|3216.16
01:19:06|3216.16
01:19:07|3216.16
01:19:09|3216.15
01:19:09|3216.15
01:19:10|3216.15
01:19:11|3216.16
01:19:13|3216.16
01:19:14|3216.16
01:19:14|3216.16
01:19:15|3216.15
01:19:16|3217.96
01:19:18|3219.37
01:19:18|3219.37
01:19:19|3218.82
01:19:21|3218.82
01:19:22|3218.81
01:19:23|3218.81
01:19:24|3218.82
01:19:24|3219.04
01:19:26|3219.06
01:19:26|3219.06
01:19:28|3219.29
01:19:28|3219.29
01:19:30|3219.47
01:19:31|3219.48
01:19:32|3219.48
01:19:33|3219.48
01:19:34|3219.47
01:19:36|3219.47
01:19:37|3219.47
01:19:37|3219.53
01:19:39|3219.53
01:19:39|3219.06
01:19:40|3219.07
01:19:41|3220.
01:19:42|3220.
01:19:44|3219.99
01:19:44|3220.
01:19:45|3220.
01:19:47|3219.99
01:19:47|3219.99
01:19:49|3220.
01:19:50|3219.99
01:19:51|3219.99
01:19:52|3220.46
01:19:54|3220.47
01:19:54|3220.47
01:19:55|3220.96
01:19:58|3220.96
01:19:58|3220.84
01:19:59|3220.83
01:20:00|3220.84
01:20:01|3220.84
01:20:02|3220.84
01:20:03|3220.57
01:20:04|3220.57
01:20:06|3220.48
01:20:07|3220.49
01:20:08|3220.49
01:20:09|3219.56
01:20:10|3219.26
01:20:11|3218.7
01:20:12|3218.5
01:20:13|3218.5
01:20:14|3218.25
01:20:15|3218.24
01:20:16|3218.17
01:20:17|3218.61
01:20:18|3218.61
01:20:19|3218.6
01:20:20|3219.1
01:20:21|3219.46
01:20:22|3219.69
01:20:23|3220.13
01:20:24|3220.13
01:20:25|3219.48
01:20:26|3219.49
01:20:27|3219.46
01:20:28|3219.47
01:20:29|3219.47
01:20:30|3219.47
01:20:31|3219.46
01:20:32|3219.47
01:20:33|3219.47
01:20:34|3219.46
01:20:35|3219.46
01:20:36|3218.37
01:20:37|3218.29
01:20:38|3218.2
01:20:39|3218.2
01:20:40|3218.2
01:20:41|3218.2
01:20:42|3219.44
01:20:43|3219.43
01:20:44|3219.44
01:20:45|3219.44
01:20:46|3219.44
01:20:47|3219.45
01:20:48|3219.02
01:20:49|3219.02
01:20:50|3219.01
01:20:51|3219.02
01:20:52|3219.02
01:20:53|3219.02
01:20:54|3219.02
01:20:56|3219.36
01:20:57|3219.13
01:20:58|3219.12
01:20:59|3218.48
01:21:00|3218.49
01:21:02|3218.49
01:21:03|3218.43
01:21:05|3218.43
01:21:05|3218.17
01:21:06|3218.17
01:21:07|3218.21
01:21:08|3218.21
01:21:09|3218.22
01:21:11|3218.17
01:21:11|3217.75
01:21:12|3217.74
01:21:13|3217.74
01:21:14|3217.74
01:21:15|3217.74
01:21:16|3217.75
01:21:18|3217.74
01:21:19|3217.74
01:21:20|3217.65
01:21:21|3217.66
01:21:22|3217.6
01:21:23|3216.89
01:21:25|3216.89
01:21:25|3216.89
01:21:27|3217.2
01:21:28|3217.21
01:21:29|3216.96
01:21:30|3216.96
01:21:31|3216.95
01:21:32|3216.95
01:21:33|3216.96
01:21:34|3216.95
01:21:35|3216.96
01:21:36|3216.95
01:21:37|3216.96
01:21:38|3216.95
01:21:39|3216.95
01:21:40|3216.95
01:21:41|3216.21
01:21:42|3216.21
01:21:43|3216.2
01:21:44|3216.46
01:21:45|3216.45
01:21:46|3216.16
01:21:47|3216.17
01:21:48|3216.17
01:21:49|3216.64
01:21:50|3216.29
01:21:51|3216.3
01:21:52|3216.24
01:21:54|3216.24
01:21:55|3215.18
01:21:56|3215.18
01:21:58|3215.17
01:21:59|3215.01
01:22:01|3215.01
01:22:02|3215.
01:22:03|3215.
01:22:03|3215.
01:22:04|3215.84
01:22:05|3215.84
01:22:06|3215.84
01:22:07|3215.85
01:22:09|3215.85
01:22:09|3215.84
01:22:11|3215.84
01:22:12|3215.84
01:22:13|3214.71
01:22:14|3214.33
01:22:15|3214.33
01:22:17|3214.33
01:22:17|3214.33
01:22:18|3214.32
01:22:20|3213.69
01:22:22|3212.92
01:22:22|3212.92
01:22:24|3212.92
01:22:24|3212.92
01:22:25|3212.93
01:22:26|3212.93
01:22:27|3212.93
01:22:29|3213.41
01:22:29|3213.82
01:22:30|3213.82
01:22:31|3213.82
01:22:32|3213.82
01:22:34|3213.82
01:22:35|3213.81
01:22:35|3213.81
01:22:36|3213.81
01:22:37|3213.82
01:22:38|3213.81
01:22:39|3213.81
01:22:40|3213.82
01:22:41|3213.82
01:22:43|3213.81
01:22:44|3213.82
01:22:45|3213.81
01:22:46|3213.81
01:22:47|3214.26
01:22:49|3214.26
01:22:50|3214.25
01:22:50|3214.26
01:22:52|3214.25
01:22:53|3214.25
01:22:54|3214.25
01:22:55|3214.25
01:22:56|3214.25
01:22:58|3214.26
01:22:58|3214.26
01:22:59|3214.25
01:23:01|3214.25
01:23:02|3213.67
01:23:03|3212.93
01:23:04|3212.93
01:23:05|3212.92
01:23:05|3212.92
01:23:07|3212.93
01:23:08|3212.93
01:23:09|3212.93
01:23:10|3212.93
01:23:11|3212.93
01:23:12|3212.92
01:23:12|3212.93
01:23:14|3212.93
01:23:14|3212.11
01:23:15|3212.11
01:23:17|3212.11
01:23:18|3212.11
01:23:19|3212.72
01:23:20|3212.73
01:23:21|3212.73
01:23:21|3212.73
01:23:23|3212.73
01:23:23|3211.8
01:23:25|3212.15
01:23:26|3212.15
01:23:27|3212.15
01:23:27|3212.14
01:23:28|3212.14
01:23:30|3212.14
01:23:31|3212.15
01:23:31|3212.15
01:23:33|3212.15
01:23:34|3212.15
01:23:35|3212.15
01:23:35|3212.69
01:23:37|3212.69
01:23:38|3212.69
01:23:39|3212.69
01:23:40|3212.7
01:23:41|3212.7
01:23:41|3212.7
01:23:43|3212.7
01:23:44|3212.69
01:23:45|3212.69
01:23:45|3212.69
01:23:47|3212.7
01:23:48|3212.69
01:23:49|3212.69
01:23:50|3212.69
01:23:52|3212.7
01:23:52|3212.7
01:23:53|3212.69
01:23:54|3212.69
01:23:55|3212.69
01:23:57|3212.69
01:23:59|3212.69
01:23:59|3212.7
01:24:00|3212.7
01:24:02|3212.69
01:24:03|3212.69
01:24:05|3212.7
01:24:05|3212.69
01:24:06|3212.69
01:24:07|3212.7
01:24:08|3212.19
01:24:10|3211.63
01:24:10|3211.63
01:24:12|3211.85
01:24:13|3211.85
01:24:14|3211.85
01:24:16|3211.85
01:24:16|3211.84
01:24:17|3211.84
01:24:18|3211.85
01:24:19|3211.85
01:24:20|3211.84
01:24:21|3211.84
01:24:22|3211.84
01:24:23|3211.84
01:24:24|3211.84
01:24:25|3211.84
01:24:26|3211.84
01:24:27|3211.84
01:24:28|3211.85
01:24:29|3211.84
01:24:30|3211.85
01:24:31|3211.84
01:24:32|3211.85
01:24:33|3211.84
01:24:34|3211.85
01:24:35|3211.84
01:24:36|3211.85
01:24:37|3211.84
01:24:38|3211.85
01:24:39|3211.85
01:24:40|3211.85
01:24:41|3211.85
01:24:42|3211.84
01:24:43|3211.85
01:24:44|3211.84
01:24:46|3211.84
01:24:46|3211.84
01:24:47|3211.84
01:24:48|3211.84
01:24:49|3211.84
01:24:50|3211.84
01:24:51|3211.84
01:24:52|3211.84
01:24:54|3211.84
01:24:54|3211.84
01:24:55|3211.84
01:24:56|3211.84
01:24:58|3211.84
01:24:59|3211.84
01:25:01|3211.84
01:25:01|3211.84
01:25:02|3211.85
01:25:03|3211.84
01:25:05|3211.84
01:25:06|3211.59
01:25:07|3211.58
01:25:08|3211.59
01:25:09|3211.59
01:25:10|3211.61
01:25:11|3210.18
01:25:12|3210.18
01:25:13|3210.01
01:25:14|3210.23
01:25:15|3210.39
01:25:16|3210.39
01:25:17|3210.39
01:25:18|3210.39
01:25:20|3210.4
01:25:21|3210.4
01:25:22|3210.4
01:25:23|3210.39
01:25:24|3210.39
01:25:25|3210.4
01:25:26|3210.4
01:25:26|3210.15
01:25:27|3210.15
01:25:28|3210.15
01:25:29|3210.15
01:25:30|3210.15
01:25:37|3208.64
01:25:38|3208.65
01:25:39|3208.39
01:25:40|3207.62
01:25:41|3207.82
01:25:42|3208.05
01:25:43|3208.05
01:25:44|3208.05
01:25:45|3207.53
01:25:46|3207.81
01:25:48|3208.03
01:25:48|3207.81
01:25:50|3207.81
01:25:51|3207.81
01:25:52|3207.81
01:25:53|3208.6
01:25:53|3208.59
01:25:55|3208.96
01:25:55|3208.96
01:25:57|3208.95
01:25:57|3208.95
01:26:00|3208.95
01:26:00|3208.96
01:26:01|3208.96
01:26:02|3207.83
01:26:04|3207.84
01:26:05|3207.84
01:26:06|3207.84
01:26:07|3207.83
01:26:08|3207.83
01:26:09|3207.83
01:26:10|3207.73
01:26:11|3207.73
01:26:12|3207.73
01:26:13|3207.71
01:26:14|3207.71
01:26:15|3207.71
01:26:16|3207.71
01:26:17|3207.71
01:26:19|3207.72
01:26:19|3207.83
01:26:20|3208.69
01:26:22|3208.95
01:26:22|3208.95
01:26:23|3208.95
01:26:24|3208.95
01:26:25|3208.95
01:26:26|3208.95
01:26:27|3208.96
01:26:28|3208.95
01:26:29|3208.95
01:26:30|3208.95
01:26:31|3208.95
01:26:33|3208.95
01:26:34|3208.95
01:26:35|3209.
01:26:35|3209.
01:26:36|3208.99
01:26:37|3208.99
01:26:38|3209.
01:26:39|3209.
01:26:40|3208.99
01:26:41|3209.13
01:26:42|3209.12
01:26:43|3209.12
01:26:44|3209.12
01:26:46|3209.13
01:26:46|3209.12
01:26:47|3209.18
01:26:48|3209.18
01:26:49|3209.19
01:26:50|3209.19
01:26:51|3209.19
01:26:53|3209.7
01:26:54|3210.16
01:26:54|3210.35
01:26:56|3210.35
01:26:57|3210.35
01:26:58|3210.35
01:26:59|3210.35
01:27:00|3210.09
01:27:01|3210.09
01:27:03|3210.1
01:27:03|3210.09
01:27:04|3210.09
01:27:06|3210.09
01:27:07|3210.09
01:27:08|3209.61
01:27:08|3208.96
01:27:10|3208.96
01:27:11|3208.95
01:27:12|3207.89
01:27:13|3207.89
01:27:14|3207.88
01:27:15|3208.24
01:27:16|3208.23
01:27:17|3208.23
01:27:18|3208.24
01:27:19|3208.23
01:27:20|3208.23
01:27:21|3208.23
01:27:22|3208.23
01:27:22|3208.24
01:27:24|3208.23
01:27:25|3208.23
01:27:25|3208.24
01:27:26|3207.76
01:27:27|3207.76
01:27:28|3207.76
01:27:30|3207.76
01:27:30|3207.77
01:27:31|3208.21
01:27:32|3208.24
01:27:33|3208.24
01:27:35|3208.24
01:27:37|3208.69
01:27:38|3209.4
01:27:38|3209.41
01:27:39|3209.41
01:27:40|3209.41
01:27:42|3209.41
01:27:43|3209.41
01:27:44|3209.41
01:27:44|3209.85
01:27:45|3210.09
01:27:47|3210.09
01:27:48|3210.1
01:27:48|3210.1
01:27:49|3209.66
01:27:50|3209.26
01:27:52|3209.17
01:27:52|3208.71
01:27:54|3208.53
01:27:54|3208.04
01:27:55|3208.04
01:27:56|3208.04
01:27:57|3207.99
01:27:58|3207.99
01:27:59|3207.99
01:28:01|3208.48
01:28:03|3208.48
01:28:04|3208.49
01:28:05|3208.35
01:28:07|3208.35
01:28:07|3208.35
01:28:09|3208.35
01:28:10|3208.35
01:28:11|3208.35
01:28:11|3208.35
01:28:13|3208.35
01:28:15|3208.36
01:28:16|3208.36
01:28:17|3208.35
01:28:18|3208.35
01:28:19|3208.35
01:28:20|3208.35
01:28:22|3208.35
01:28:22|3208.35
01:28:23|3208.35
01:28:25|3208.36
01:28:25|3208.35
01:28:26|3208.35
01:28:27|3208.35
01:28:28|3208.35
01:28:29|3208.35
01:28:30|3208.36
01:28:32|3208.36
01:28:32|3208.36
01:28:33|3208.36
01:28:35|3208.36
01:28:36|3208.36
01:28:37|3208.36
01:28:38|3208.36
01:28:39|3208.36
01:28:39|3208.35
01:28:41|3208.35
01:28:42|3208.35
01:28:43|3208.35
01:28:43|3208.35
01:28:45|3208.36
01:28:45|3208.35
01:28:47|3208.36
01:28:47|3208.36
01:28:49|3208.36
01:28:49|3208.35
01:28:50|3208.35
01:28:52|3208.35
01:28:53|3208.36
01:28:55|3209.76
01:28:55|3209.76
01:28:56|3209.77
01:28:57|3209.77
01:28:58|3209.77
01:28:59|3209.77
01:29:00|3209.77
01:29:02|3209.76
01:29:03|3208.8
01:29:05|3207.64
01:29:06|3207.42
01:29:07|3207.42
01:29:09|3207.42
01:29:09|3207.41
01:29:11|3207.41
01:29:12|3207.42
01:29:12|3207.43
01:29:13|3207.43
01:29:14|3207.43
01:29:15|3207.43
01:29:17|3207.55
01:29:18|3207.55
01:29:18|3207.42
01:29:20|3206.96
01:29:21|3206.96
01:29:22|3206.96
01:29:23|3206.96
01:29:23|3206.89
01:29:25|3206.89
01:29:25|3206.89
01:29:27|3206.89
01:29:28|3206.89
01:29:29|3206.89
01:29:29|3206.89
01:29:31|3206.89
01:29:32|3206.89
01:29:33|3206.84
01:29:34|3206.83
01:29:35|3206.84
01:29:35|3206.84
01:29:37|3207.48
01:29:37|3207.89
01:29:38|3207.89
01:29:40|3207.89
01:29:41|3207.9
01:29:42|3207.9
01:29:43|3207.89
01:29:43|3207.33
01:29:45|3207.33
01:29:46|3207.28
01:29:47|3207.03
01:29:48|3207.02
01:29:49|3207.03
01:29:50|3207.02
01:29:51|3207.02
01:29:52|3207.03
01:29:53|3207.03
01:29:54|3207.03
01:29:56|3207.67
01:29:57|3207.67
01:29:58|3207.67
01:29:59|3207.67
01:29:59|3207.67
01:30:01|3207.67
01:30:01|3207.67
01:30:03|3207.67
01:30:05|3207.68
01:30:05|3207.68
01:30:07|3207.67
01:30:09|3207.67
01:30:10|3207.67
01:30:10|3207.67
01:30:11|3207.67
01:30:12|3207.68
01:30:14|3207.68
01:30:15|3207.67
01:30:16|3207.68
01:30:16|3207.68
01:30:17|3207.68
01:30:18|3207.68
01:30:19|3207.67
01:30:20|3208.26
01:30:22|3208.61
01:30:22|3208.62
01:30:24|3208.89
01:30:24|3208.89
01:30:26|3208.89
01:30:26|3208.89
01:30:28|3208.89
01:30:28|3209.39
01:30:29|3209.39
01:30:30|3209.98
01:30:31|3209.98
01:30:32|3209.98
01:30:33|3209.51
01:30:34|3209.51
01:30:36|3208.
01:30:37|3208.
01:30:37|3207.91
01:30:38|3207.91
01:30:39|3207.89
01:30:40|3207.89
01:30:42|3207.9
01:30:43|3207.9
01:30:43|3207.9
01:30:44|3207.9
01:30:46|3207.89
01:30:46|3207.89
01:30:47|3207.9
01:30:48|3207.89
01:30:50|3208.22
01:30:50|3208.28
01:30:52|3208.44
01:30:53|3208.45
01:30:54|3208.18
01:30:54|3208.19
01:30:55|3208.18
01:30:56|3208.18
01:30:58|3208.18
01:30:58|3208.18
01:31:00|3208.19
01:31:00|3208.42
01:31:01|3208.42
01:31:02|3208.43
01:31:04|3207.66
01:31:06|3207.71
01:31:07|3208.95
01:31:08|3208.48
01:31:09|3207.99
01:31:10|3207.98
01:31:11|3207.6
01:31:12|3206.99
01:31:13|3206.78
01:31:14|3206.65
01:31:15|3206.66
01:31:16|3206.66
01:31:17|3206.99
01:31:18|3207.
01:31:19|3207.51
01:31:20|3208.03
01:31:21|3208.02
01:31:22|3208.02
01:31:23|3208.02
01:31:24|3208.03
01:31:25|3207.8
01:31:26|3206.91
01:31:27|3206.9
01:31:28|3206.9
01:31:29|3207.13
01:31:30|3207.21
01:31:31|3207.21
01:31:32|3207.21
01:31:33|3207.21
01:31:34|3207.22
01:31:35|3207.22
01:31:36|3207.22
01:31:37|3207.21
01:31:39|3207.21
01:31:40|3207.22
01:31:40|3207.21
01:31:41|3207.22
01:31:42|3207.22
01:31:44|3207.22
01:31:45|3207.25
01:31:45|3207.66
01:31:47|3207.89
01:31:47|3208.12
01:31:48|3208.18
01:31:50|3208.71
01:31:50|3208.96
01:31:51|3209.31
01:31:52|3209.32
01:31:53|3209.32
01:31:55|3209.33
01:31:56|3210.11
01:31:57|3211.78
01:31:58|3211.78
01:31:59|3211.82
01:31:59|3211.78
01:32:01|3211.49
01:32:01|3211.49
01:32:03|3211.87
01:32:04|3212.43
01:32:06|3212.1
01:32:07|3212.1
01:32:08|3211.86
01:32:08|3211.87
01:32:10|3211.86
01:32:11|3211.87
01:32:12|3212.34
01:32:13|3212.7
01:32:14|3213.13
01:32:14|3213.12
01:32:16|3213.12
01:32:18|3213.12
01:32:18|3213.99
01:32:19|3213.98
01:32:20|3213.93
01:32:22|3213.93
01:32:23|3213.93
01:32:24|3213.54
01:32:25|3213.54
01:32:26|3213.56
01:32:27|3213.56
01:32:29|3214.27
01:32:29|3214.28
01:32:30|3215.05
01:32:32|3215.03
01:32:32|3215.03
01:32:33|3214.48
01:32:34|3214.28
01:32:35|3214.28
01:32:36|3214.28
01:32:38|3213.99
01:32:38|3213.99
01:32:40|3213.99
01:32:40|3213.98
01:32:41|3213.99
01:32:42|3213.64
01:32:43|3213.5
01:32:45|3213.14
01:32:46|3213.11
01:32:47|3213.09
01:32:49|3213.09
01:32:49|3213.09
01:32:51|3213.09
01:32:53|3213.08
01:32:54|3213.08
01:32:55|3213.09
01:32:56|3213.08
01:32:57|3213.08
01:32:58|3213.08
01:32:59|3213.08
01:33:00|3213.09
01:33:01|3213.08
01:33:02|3213.08
01:33:03|3213.08
01:33:04|3214.13
01:33:05|3214.13
01:33:06|3214.13
01:33:07|3214.13
01:33:09|3214.12
01:33:10|3214.12
01:33:11|3214.97
01:33:12|3214.97
01:33:13|3214.97
01:33:14|3214.97
01:33:14|3214.97
01:33:16|3214.87
01:33:17|3214.86
01:33:18|3214.87
01:33:19|3214.87
01:33:20|3214.86
01:33:21|3214.86
01:33:22|3214.86
01:33:24|3214.71
01:33:24|3214.53
01:33:25|3213.6
01:33:26|3212.88
01:33:28|3212.85
01:33:28|3212.84
01:33:29|3212.84
01:33:30|3212.85
01:33:31|3212.85
01:33:32|3212.84
01:33:33|3212.85
01:33:35|3213.17
01:33:36|3213.17
01:33:37|3213.91
01:33:37|3213.91
01:33:39|3213.91
01:33:40|3213.87
01:33:41|3213.86
01:33:42|3213.86
01:33:42|3213.87
01:33:43|3213.87
01:33:44|3213.86
01:33:45|3213.86
01:33:47|3213.87
01:33:47|3213.87
01:33:48|3213.87
01:33:50|3213.87
01:33:51|3213.87
01:33:53|3213.86
01:33:53|3213.52
01:33:54|3213.52
01:33:56|3213.51
01:33:57|3213.52
01:33:58|3213.87
01:33:59|3213.86
01:33:59|3213.63
01:34:00|3213.63
01:34:02|3213.52
01:34:03|3213.52
01:34:04|3212.6
01:34:05|3212.79
01:34:05|3212.79
01:34:07|3212.79
01:34:08|3213.05
01:34:10|3213.04
01:34:10|3213.05
01:34:12|3212.37
01:34:13|3211.71
01:34:15|3211.71
01:34:15|3211.71
01:34:16|3211.71
01:34:18|3211.7
01:34:18|3211.7
01:34:20|3211.7
01:34:20|3211.71
01:34:22|3211.95
01:34:23|3212.57
01:34:24|3212.19
01:34:25|3212.13
01:34:26|3211.73
01:34:27|3212.18
01:34:28|3212.19
01:34:29|3212.18
01:34:30|3212.18
01:34:31|3212.18
01:34:32|3212.18
01:34:33|3211.73
01:34:34|3211.73
01:34:35|3211.73
01:34:36|3211.73
01:34:37|3211.73
01:34:38|3211.73
01:34:39|3211.72
01:34:40|3211.72
01:34:41|3211.72
01:34:42|3211.72
01:34:43|3211.73
01:34:44|3211.72
01:34:45|3211.72
01:34:46|3211.72
01:34:47|3211.73
01:34:48|3211.73
01:34:49|3211.73
01:34:50|3211.72
01:34:51|3212.18
01:34:52|3212.18
01:34:53|3212.18
01:34:54|3212.18
01:34:55|3212.18
01:34:56|3212.18
01:34:57|3212.17
01:34:59|3211.69
01:34:59|3211.64
01:35:01|3210.78
01:35:01|3210.21
01:35:02|3210.2
01:35:03|3210.21
01:35:04|3210.17
01:35:06|3210.03
01:35:06|3209.41
01:35:08|3208.75
01:35:10|3208.59
01:35:10|3208.6
01:35:12|3208.59
01:35:14|3209.59
01:35:15|3209.58
01:35:16|3209.58
01:35:18|3209.58
01:35:19|3209.58
01:35:20|3209.43
01:35:20|3209.17
01:35:22|3208.94
01:35:22|3208.95
01:35:23|3208.95
01:35:25|3208.95
01:35:25|3208.95
01:35:27|3208.94
01:35:28|3208.61
01:35:28|3208.94
01:35:29|3209.39
01:35:32|3209.93
01:35:32|3209.93
01:35:33|3209.93
01:35:34|3209.88
01:35:35|3209.56
01:35:36|3209.57
01:35:38|3209.49
01:35:38|3209.08
01:35:40|3209.08
01:35:40|3209.09
01:35:42|3209.09
01:35:42|3208.94
01:35:43|3208.93
01:35:45|3208.94
01:35:45|3208.94
01:35:47|3208.94
01:35:48|3208.94
01:35:49|3208.94
01:35:49|3208.94
01:35:50|3208.94
01:35:51|3208.94
01:35:53|3208.93
01:35:54|3208.93
01:35:55|3208.94
01:35:56|3208.94
01:35:57|3208.61
01:35:58|3208.51
01:35:59|3208.51
01:36:00|3207.64
01:36:01|3207.6
01:36:02|3207.61
01:36:03|3207.6
01:36:04|3207.61
01:36:05|3207.61
01:36:06|3207.61
01:36:07|3207.6
01:36:08|3207.6
01:36:09|3207.61
01:36:10|3207.6
01:36:11|3207.6
01:36:12|3207.6
01:36:14|3207.61
01:36:16|3207.61
01:36:17|3207.6
01:36:17|3207.6
01:36:19|3207.61
01:36:19|3207.61
01:36:21|3207.27
01:36:21|3207.17
01:36:22|3207.17
01:36:23|3207.17
01:36:25|3207.16
01:36:26|3207.17
01:36:27|3207.6
01:36:29|3207.59
01:36:30|3207.6
01:36:30|3207.6
01:36:32|3207.6
01:36:32|3207.6
01:36:34|3207.59
01:36:35|3207.59
01:36:36|3207.59
01:36:37|3207.59
01:36:38|3207.59
01:36:38|3207.59
01:36:39|3207.17
01:36:41|3207.17
01:36:41|3207.16
01:36:43|3207.16
01:36:43|3207.16
01:36:44|3207.16
01:36:46|3207.59
01:36:47|3207.59
01:36:48|3207.59
01:36:49|3207.58
01:36:50|3207.58
01:36:51|3207.58
01:36:52|3207.59
01:36:53|3207.59
01:36:54|3207.59
01:36:55|3207.59
01:36:56|3207.59
01:36:57|3207.58
01:36:58|3207.59
01:36:59|3207.58
01:37:01|3207.59
01:37:01|3207.59
01:37:03|3207.59
01:37:04|3207.59
01:37:05|3207.59
01:37:05|3207.59
01:37:06|3207.59
01:37:07|3207.58
01:37:08|3207.58
01:37:10|3207.58
01:37:11|3207.59
01:37:12|3207.59
01:37:13|3207.59
01:37:14|3207.58
01:37:15|3207.58
01:37:16|3207.58
01:37:17|3207.58
01:37:19|3207.58
01:37:20|3207.58
01:37:21|3207.59
01:37:22|3207.59
01:37:24|3207.58
01:37:25|3207.58
01:37:25|3207.59
01:37:26|3207.59
01:37:27|3207.59
01:37:29|3207.58
01:37:29|3207.17
01:37:31|3207.01
01:37:32|3207.
01:37:33|3207.
01:37:34|3207.
01:37:35|3207.
01:37:36|3207.
01:37:37|3207.
01:37:38|3206.47
01:37:40|3206.44
01:37:40|3206.43
01:37:41|3206.44
01:37:43|3206.44
01:37:44|3206.44
01:37:44|3206.44
01:37:46|3206.44
01:37:47|3206.57
01:37:48|3206.
01:37:49|3205.99
01:37:49|3205.57
01:37:51|3205.57
01:37:52|3205.56
01:37:53|3205.56
01:37:54|3205.34
01:37:55|3205.01
01:37:55|3205.01
01:37:57|3204.74
01:37:58|3204.74
01:37:59|3204.73
01:38:01|3204.39
01:38:01|3204.39
01:38:02|3204.4
01:38:03|3204.39
01:38:04|3204.4
01:38:05|3204.4
01:38:06|3204.73
01:38:07|3204.77
01:38:09|3204.51
01:38:10|3204.4
01:38:12|3203.74
01:38:13|3203.73
01:38:14|3203.37
01:38:15|3203.37
01:38:16|3203.37
01:38:17|3203.36
01:38:18|3203.36
01:38:19|3203.16
01:38:20|3203.01
01:38:21|3202.24
01:38:22|3202.2
01:38:23|3202.2
01:38:24|3202.19
01:38:26|3202.02
01:38:27|3202.01
01:38:27|3202.02
01:38:28|3202.02
01:38:29|3202.63
01:38:31|3202.64
01:38:31|3202.63
01:38:32|3202.63
01:38:33|3202.64
01:38:34|3202.64
01:38:36|3202.64
01:38:36|3202.57
01:38:38|3202.
01:38:38|3202.
01:38:39|3202.
01:38:41|3202.
01:38:42|3202.
01:38:43|3202.01
01:38:45|3202.01
01:38:45|3202.01
01:38:46|3202.
01:38:48|3202.01
01:38:48|3201.96
01:38:50|3201.42
01:38:50|3201.38
01:38:52|3201.01
01:38:53|3201.02
01:38:53|3201.02
01:38:54|3201.43
01:38:56|3201.42
01:38:56|3201.68
01:38:57|3201.68
01:38:58|3201.68
01:38:59|3201.69
01:39:01|3202.63
01:39:01|3202.64
01:39:02|3202.64
01:39:04|3202.63
01:39:05|3202.32
01:39:06|3202.32
01:39:06|3202.32
01:39:07|3202.32
01:39:08|3202.31
01:39:09|3202.32
01:39:10|3202.32
01:39:12|3202.64
01:39:14|3202.64
01:39:14|3202.64
01:39:15|3202.64
01:39:18|3203.96
01:39:19|3203.98
01:39:20|3203.97
01:39:21|3203.97
01:39:22|3203.97
01:39:23|3203.97
01:39:24|3203.97
01:39:25|3203.98
01:39:27|3203.98
01:39:27|3203.98
01:39:29|3203.97
01:39:29|3203.98
01:39:30|3204.38
01:39:31|3204.39
01:39:33|3204.38
01:39:34|3204.64
01:39:35|3203.48
01:39:36|3203.48
01:39:37|3204.26
01:39:39|3204.26
01:39:40|3204.26
01:39:41|3204.26
01:39:42|3204.26
01:39:43|3204.25
01:39:44|3204.25
01:39:45|3204.26
01:39:46|3204.26
01:39:47|3204.25
01:39:48|3204.25
01:39:49|3204.25
01:39:50|3204.25
01:39:51|3204.26
01:39:52|3203.86
01:39:53|3203.86
01:39:54|3203.87
01:39:55|3203.81
01:39:56|3203.41
01:39:58|3203.41
01:39:58|3203.4
01:40:00|3203.4
01:40:00|3203.4
01:40:02|3203.41
01:40:02|3203.4
01:40:03|3203.41
01:40:05|3203.41
01:40:05|3203.41
01:40:06|3203.4
01:40:08|3203.41
01:40:09|3203.41
01:40:10|3203.4
01:40:11|3203.41
01:40:12|3203.41
01:40:14|3203.44
01:40:15|3203.64
01:40:16|3204.21
01:40:17|3204.25
01:40:19|3205.23
01:40:19|3205.45
01:40:20|3205.77
01:40:22|3205.77
01:40:23|3205.77
01:40:24|3205.78
01:40:25|3205.26
01:40:27|3205.26
01:40:27|3205.25
01:40:28|3205.26
01:40:29|3205.26
01:40:30|3205.26
01:40:31|3205.73
01:40:32|3205.73
01:40:33|3206.
01:40:34|3205.74
01:40:35|3205.74
01:40:36|3205.74
01:40:37|3205.73
01:40:38|3205.74
01:40:39|3205.74
01:40:40|3205.73
01:40:41|3205.73
01:40:43|3205.73
01:40:44|3205.99
01:40:46|3206.
01:40:47|3205.99
01:40:47|3205.99
01:40:48|3205.99
01:40:49|3205.99
01:40:51|3205.99
01:40:51|3205.99
01:40:52|3206.
01:40:54|3206.
01:40:55|3205.99
01:40:56|3205.99
01:40:57|3205.99
01:40:58|3205.99
01:40:59|3206.
01:41:00|3206.
01:41:01|3205.99
01:41:02|3205.99
01:41:03|3205.99
01:41:04|3205.99
01:41:05|3206.
01:41:06|3206.
01:41:07|3206.
01:41:08|3205.99
01:41:09|3205.99
01:41:10|3205.99
01:41:11|3205.99
01:41:12|3205.99
01:41:13|3205.85
01:41:14|3205.21
01:41:15|3204.08
01:41:17|3203.73
01:41:18|3203.72
01:41:19|3203.72
01:41:20|3203.45
01:41:21|3203.45
01:41:22|3203.44
01:41:22|3203.44
01:41:24|3203.4
01:41:25|3203.4
01:41:26|3203.37
01:41:27|3203.36
01:41:28|3203.36
01:41:28|3203.39
01:41:31|3203.39
01:41:31|3203.39
01:41:32|3203.4
01:41:33|3203.4
01:41:34|3203.39
01:41:35|3203.39
01:41:36|3203.55
01:41:37|3203.55
01:41:38|3203.55
01:41:39|3203.84
01:41:40|3203.84
01:41:41|3203.84
01:41:43|3203.84
01:41:43|3203.84
01:41:44|3203.84
01:41:45|3203.84
01:41:47|3203.84
01:41:47|3203.84
01:41:49|3203.84
01:41:50|3203.84
01:41:51|3203.84
01:41:52|3203.75
01:41:54|3203.44
01:41:54|3203.36
01:41:55|3203.36
01:41:56|3203.36
01:41:57|3203.3
01:41:58|3202.72
01:41:59|3202.71
01:42:00|3202.27
01:42:01|3202.24
01:42:02|3202.24
01:42:03|3202.16
01:42:04|3202.71
01:42:05|3202.71
01:42:06|3202.72
01:42:07|3202.99
01:42:09|3203.
01:42:09|3203.
01:42:10|3203.
01:42:11|3202.99
01:42:12|3203.
01:42:13|3203.
01:42:15|3203.
01:42:17|3203.84
01:42:18|3203.84
01:42:19|3203.84
01:42:21|3203.84
01:42:22|3203.86
01:42:23|3204.3
01:42:24|3204.3
01:42:25|3204.3
01:42:27|3204.31
01:42:27|3204.3
01:42:29|3204.3
01:42:30|3204.84
01:42:30|3204.84
01:42:31|3204.84
01:42:33|3204.84
01:42:35|3204.47
01:42:35|3204.42
01:42:36|3204.41
01:42:38|3204.41
01:42:38|3204.41
01:42:40|3204.42
01:42:40|3204.41
01:42:41|3204.41
01:42:42|3204.41
01:42:43|3204.42
01:42:44|3204.42
01:42:46|3204.42
01:42:46|3204.42
01:42:47|3204.42
01:42:49|3204.42
01:42:49|3204.42
01:42:50|3204.11
01:42:52|3204.
01:42:53|3204.01
01:42:54|3203.65
01:42:55|3203.65
01:42:56|3203.65
01:42:57|3203.64
01:42:58|3203.64
01:42:59|3203.65
01:43:00|3203.4
01:43:01|3203.28
01:43:02|3203.29
01:43:03|3203.29
01:43:04|3203.28
01:43:05|3203.29
01:43:06|3203.29
01:43:07|3203.98
01:43:08|3203.98
01:43:09|3203.97
01:43:10|3204.99
01:43:11|3204.99
01:43:12|3205.
01:43:13|3205.
01:43:14|3205.
01:43:16|3205.
01:43:18|3204.99
01:43:18|3204.99
01:43:19|3205.
01:43:20|3205.
01:43:21|3204.99
01:43:22|3205.06
01:43:23|3205.37
01:43:24|3205.72
01:43:25|3205.75
01:43:26|3205.75
01:43:28|3205.74
01:43:29|3205.74
01:43:29|3205.74
01:43:30|3205.74
01:43:32|3205.75
01:43:33|3205.74
01:43:34|3205.74
01:43:35|3205.75
01:43:36|3205.74
01:43:37|3205.74
01:43:38|3205.74
01:43:39|3205.75
01:43:40|3205.74
01:43:42|3205.74
01:43:42|3205.74
01:43:43|3205.74
01:43:44|3205.73
01:43:45|3205.73
01:43:46|3205.74
01:43:48|3205.74
01:43:48|3205.74
01:43:49|3205.73
01:43:50|3205.73
01:43:51|3205.73
01:43:52|3205.74
01:43:53|3205.99
01:43:54|3206.23
01:43:55|3206.23
01:43:56|3206.23
01:43:58|3206.23
01:43:58|3206.23
01:43:59|3206.44
01:44:02|3206.44
01:44:02|3206.44
01:44:03|3206.44
01:44:04|3206.44
01:44:05|3206.44
01:44:06|3206.74
01:44:07|3206.75
01:44:08|3206.74
01:44:09|3206.74
01:44:10|3206.74
01:44:11|3206.74
01:44:12|3206.74
01:44:13|3206.74
01:44:14|3206.75
01:44:16|3206.81
01:44:17|3206.81
01:44:18|3206.8
01:44:20|3206.8
01:44:21|3206.8
01:44:22|3206.8
01:44:23|3206.8
01:44:24|3206.8
01:44:25|3206.8
01:44:26|3206.81
01:44:27|3206.81
01:44:28|3206.8
01:44:29|3206.8
01:44:30|3206.72
01:44:31|3206.72
01:44:32|3206.72
01:44:33|3206.33
01:44:34|3206.33
01:44:35|3206.32
01:44:36|3206.32
01:44:37|3206.32
01:44:38|3206.33
01:44:39|3206.01
01:44:40|3206.01
01:44:41|3206.01
01:44:42|3205.84
01:44:43|3205.85
01:44:44|3205.84
01:44:45|3205.83
01:44:46|3205.83
01:44:47|3205.83
01:44:48|3205.74
01:44:49|3205.74
01:44:50|3205.74
01:44:51|3205.74
01:44:52|3205.74
01:44:53|3205.74
01:44:54|3205.74
01:44:55|3205.74
01:44:56|3205.74
01:44:58|3205.74
01:44:58|3205.74
01:44:59|3205.74
01:45:01|3205.73
01:45:02|3206.
01:45:04|3206.
01:45:04|3206.
01:45:06|3206.
01:45:07|3206.
01:45:07|3206.
01:45:08|3206.
01:45:09|3206.
01:45:10|3205.99
01:45:11|3205.42
01:45:12|3205.42
01:45:13|3205.42
01:45:15|3205.42
01:45:16|3205.42
01:45:16|3205.42
01:45:18|3205.42
01:45:20|3205.42
01:45:20|3205.42
01:45:21|3205.42
01:45:23|3204.65
01:45:24|3204.65
01:45:25|3204.14
01:45:26|3204.14
01:45:27|3204.13
01:45:28|3204.14
01:45:29|3204.14
01:45:30|3204.14
01:45:31|3204.14
01:45:32|3204.14
01:45:33|3204.14
01:45:34|3203.8
01:45:35|3203.8
01:45:36|3203.79
01:45:38|3203.72
01:45:38|3203.72
01:45:40|3203.72
01:45:41|3203.87
01:45:41|3203.87
01:45:43|3203.87
01:45:43|3203.91
01:45:44|3203.91
01:45:46|3204.13
01:45:46|3204.13
01:45:48|3204.12
01:45:48|3203.52
01:45:49|3203.3
01:45:50|3203.1
01:45:52|3203.09
01:45:52|3203.09
01:45:53|3203.09
01:45:56|3203.09
01:45:56|3203.27
01:45:58|3203.27
01:45:59|3203.26
01:46:00|3203.26
01:46:00|3203.73
01:46:02|3203.73
01:46:03|3203.74
01:46:04|3203.74
01:46:05|3203.74
01:46:06|3203.73
01:46:07|3203.73
01:46:08|3203.74
01:46:09|3203.74
01:46:10|3203.74
01:46:11|3203.73
01:46:12|3203.74
01:46:13|3203.74
01:46:14|3203.74
01:46:15|3203.74
01:46:16|3203.74
01:46:18|3203.74
01:46:19|3203.38
01:46:20|3203.37
01:46:22|3203.37
01:46:22|3203.38
01:46:24|3203.38
01:46:24|3203.99
01:46:26|3204.64
01:46:27|3204.69
01:46:27|3205.38
01:46:29|3205.41
01:46:30|3205.41
01:46:32|3205.42
01:46:33|3205.42
01:46:34|3205.42
01:46:34|3205.42
01:46:36|3205.41
01:46:36|3204.99
01:46:38|3204.97
01:46:39|3204.97
01:46:40|3204.97
01:46:40|3204.98
01:46:41|3204.97
01:46:43|3204.97
01:46:44|3204.97
01:46:44|3204.97
01:46:45|3204.97
01:46:46|3204.98
01:46:47|3204.98
01:46:48|3204.98
01:46:49|3204.97
01:46:50|3204.98
01:46:51|3204.97
01:46:53|3204.97
01:46:54|3204.97
01:46:55|3204.54
01:46:55|3204.54
01:46:57|3204.54
01:46:57|3204.54
01:46:58|3204.53
01:46:59|3204.54
01:47:00|3204.98
01:47:02|3205.07
01:47:03|3205.08
01:47:03|3205.08
01:47:05|3205.07
01:47:05|3205.07
01:47:06|3205.07
01:47:07|3205.08
01:47:08|3205.07
01:47:09|3204.97
01:47:10|3204.97
01:47:12|3204.98
01:47:13|3204.98
01:47:14|3204.98
01:47:15|3204.98
01:47:16|3204.97
01:47:17|3204.98
01:47:18|3204.98
01:47:19|3204.98
01:47:21|3204.98
01:47:21|3204.98
01:47:22|3204.98
01:47:23|3205.
01:47:25|3205.4
01:47:26|3205.4
01:47:26|3205.42
01:47:28|3205.42
01:47:29|3205.41
01:47:30|3204.57
01:47:31|3204.57
01:47:32|3204.01
01:47:34|3204.01
01:47:35|3204.01
01:47:36|3203.97
01:47:37|3203.97
01:47:38|3203.96
01:47:39|3203.47
01:47:41|3203.47
01:47:41|3203.47
01:47:42|3203.47
01:47:43|3203.46
01:47:44|3203.51
01:47:45|3203.95
01:47:46|3204.56
01:47:47|3204.37
01:47:48|3204.14
01:47:49|3204.14
01:47:50|3204.15
01:47:51|3204.15
01:47:52|3204.15
01:47:53|3204.15
01:47:54|3204.15
01:47:55|3204.14
01:47:56|3204.14
01:47:57|3204.14
01:47:58|3204.15
01:47:59|3204.15
01:48:00|3204.14
01:48:01|3204.14
01:48:02|3204.14
01:48:03|3204.15
01:48:05|3204.63
01:48:06|3204.63
01:48:07|3204.63
01:48:08|3204.63
01:48:09|3204.63
01:48:10|3204.62
01:48:11|3204.62
01:48:12|3204.62
01:48:13|3204.62
01:48:15|3204.63
01:48:15|3204.62
01:48:17|3204.63
01:48:18|3204.63
01:48:19|3204.63
01:48:20|3204.63
01:48:21|3204.63
01:48:23|3204.63
01:48:23|3204.63
01:48:25|3204.6
01:48:27|3204.6
01:48:27|3204.46
01:48:29|3204.46
01:48:31|3204.56
01:48:31|3204.57
01:48:33|3204.56
01:48:34|3204.56
01:48:36|3204.56
01:48:37|3204.6
01:48:38|3204.6
01:48:39|3204.6
01:48:40|3204.6
01:48:41|3204.6
01:48:42|3204.6
01:48:42|3204.6
01:48:43|3204.6
01:48:45|3204.6
01:48:45|3204.6
01:48:47|3204.6
01:48:48|3204.6
01:48:49|3204.59
01:48:50|3204.6
01:48:50|3204.6
01:48:51|3204.6
01:48:54|3204.59
01:48:55|3204.6
01:48:56|3204.6
01:48:57|3204.6
01:48:58|3204.6
01:48:59|3204.59
01:49:00|3204.6
01:49:01|3204.59
01:49:02|3204.6
01:49:03|3204.6
01:49:04|3204.06
01:49:05|3204.06
01:49:07|3204.06
01:49:07|3204.07
01:49:08|3204.07
01:49:10|3204.07
01:49:10|3204.07
01:49:12|3204.07
01:49:13|3204.07
01:49:13|3204.06
01:49:15|3204.07
01:49:15|3204.07
01:49:16|3204.06
01:49:17|3204.06
01:49:18|3203.7
01:49:20|3203.58
01:49:22|3203.26
01:49:22|3203.27
01:49:23|3203.27
01:49:25|3203.8
01:49:26|3203.8
01:49:26|3204.04
01:49:28|3204.04
01:49:29|3204.04
01:49:30|3204.03
01:49:31|3204.03
01:49:32|3204.04
01:49:33|3204.04
01:49:34|3204.04
01:49:35|3204.03
01:49:36|3204.03
01:49:37|3204.04
01:49:38|3204.04
01:49:39|3204.04
01:49:42|3204.05
01:49:42|3204.05
01:49:43|3204.05
01:49:44|3204.05
01:49:46|3204.04
01:49:47|3204.04
01:49:48|3204.04
01:49:48|3204.05
01:49:50|3204.05
01:49:50|3204.05
01:49:51|3204.05
01:49:53|3204.05
01:49:54|3204.05
01:49:55|3204.05
01:49:56|3204.05
01:49:58|3204.05
01:49:59|3204.05
01:50:00|3204.05
01:50:01|3204.04
01:50:01|3204.04
01:50:03|3204.04
01:50:04|3204.05
01:50:05|3205.
01:50:07|3205.42
01:50:07|3205.8
01:50:09|3205.8
01:50:10|3205.81
01:50:11|3205.81
01:50:12|3205.81
01:50:13|3205.81
01:50:15|3205.81
01:50:16|3205.81
01:50:17|3205.81
01:50:18|3205.81
01:50:20|3205.81
01:50:20|3206.
01:50:21|3206.
01:50:22|3206.15
01:50:24|3206.15
01:50:26|3206.43
01:50:27|3206.44
01:50:28|3206.61
01:50:29|3206.75
01:50:31|3206.97
01:50:31|3206.97
01:50:33|3207.08
01:50:34|3207.58
01:50:35|3207.58
01:50:35|3207.58
01:50:36|3207.57
01:50:38|3207.57
01:50:39|3207.57
01:50:40|3207.58
01:50:41|3207.6
01:50:43|3207.09
01:50:44|3206.88
01:50:44|3206.88
01:50:46|3206.88
01:50:47|3206.88
01:50:48|3206.89
01:50:48|3206.89
01:50:49|3206.88
01:50:51|3206.88
01:50:52|3206.88
01:50:53|3206.88
01:50:54|3206.88
01:50:55|3206.88
01:50:56|3207.18
01:50:57|3207.18
01:50:58|3207.18
01:50:59|3207.18
01:51:00|3207.17
01:51:01|3207.18
01:51:02|3207.18
01:51:03|3207.18
01:51:05|3207.18
01:51:06|3207.55
01:51:07|3207.54
01:51:08|3207.54
01:51:09|3207.54
01:51:10|3207.18
01:51:11|3207.18
01:51:12|3207.19
01:51:13|3207.19
01:51:14|3207.19
01:51:15|3207.19
01:51:16|3207.19
01:51:17|3207.19
01:51:18|3207.19
01:51:19|3207.19
01:51:20|3207.19
01:51:21|3207.19
01:51:22|3207.18
01:51:23|3207.18
01:51:25|3207.06
01:51:26|3205.77
01:51:27|3205.19
01:51:28|3204.76
01:51:29|3204.76
01:51:30|3204.76
01:51:31|3204.17
01:51:33|3205.07
01:51:33|3205.07
01:51:35|3205.08
01:51:35|3205.08
01:51:37|3205.08
01:51:37|3205.08
01:51:38|3205.74
01:51:41|3205.75
01:51:41|3205.75
01:51:43|3205.75
01:51:44|3205.74
01:51:45|3205.74
01:51:45|3205.75
01:51:46|3205.75
01:51:47|3205.75
01:51:48|3205.75
01:51:49|3205.74
01:51:50|3205.74
01:51:52|3205.74
01:51:52|3205.74
01:51:53|3205.74
01:51:54|3205.74
01:51:56|3205.74
01:51:57|3205.75
01:51:57|3205.75
01:51:58|3205.75
01:51:59|3205.75
01:52:00|3205.74
01:52:01|3205.75
01:52:02|3205.75
01:52:03|3205.75
01:52:04|3205.75
01:52:05|3205.75
01:52:06|3205.74
01:52:07|3205.74
01:52:09|3205.74
01:52:10|3205.75
01:52:11|3205.75
01:52:12|3205.74
01:52:13|3205.74
01:52:14|3205.74
01:52:15|3205.77
01:52:16|3205.77
01:52:17|3205.77
01:52:18|3205.77
01:52:19|3205.77
01:52:20|3205.78
01:52:21|3205.78
01:52:22|3205.77
01:52:23|3205.77
01:52:24|3205.78
01:52:26|3205.78
01:52:27|3205.77
01:52:29|3205.77
01:52:30|3205.77
01:52:31|3205.77
01:52:32|3206.6
01:52:34|3206.74
01:52:36|3206.75
01:52:37|3206.74
01:52:38|3206.74
01:52:39|3206.74
01:52:39|3206.74
01:52:41|3206.74
01:52:42|3206.74
01:52:43|3206.74
01:52:44|3206.74
01:52:45|3206.75
01:52:46|3206.75
01:52:47|3206.75
01:52:48|3206.75
01:52:49|3206.75
01:52:49|3206.75
01:52:51|3206.75
01:52:52|3206.75
01:52:53|3206.75
01:52:54|3206.75
01:52:55|3206.75
01:52:56|3206.75
01:52:57|3206.74
01:52:58|3206.74
01:52:59|3206.74
01:53:00|3206.75
01:53:01|3206.75
01:53:02|3206.75
01:53:03|3206.75
01:53:04|3206.75
01:53:05|3206.75
01:53:06|3206.75
01:53:07|3206.75
01:53:08|3206.75
01:53:09|3206.74
01:53:11|3206.75
01:53:12|3206.75
01:53:12|3206.75
01:53:13|3206.75
01:53:14|3206.75
01:53:16|3207.
01:53:17|3207.
01:53:18|3207.
01:53:20|3207.01
01:53:20|3207.19
01:53:22|3207.19
01:53:23|3207.19
01:53:23|3207.19
01:53:24|3207.19
01:53:26|3207.52
01:53:27|3207.52
01:53:28|3207.51
01:53:29|3207.52
01:53:30|3207.6
01:53:31|3207.6
01:53:32|3207.6
01:53:34|3207.6
01:53:34|3207.6
01:53:35|3207.59
01:53:37|3207.37
01:53:38|3207.17
01:53:39|3207.17
01:53:40|3207.17
01:53:41|3207.17
01:53:43|3207.17
01:53:44|3206.75
01:53:45|3206.48
01:53:45|3206.48
01:53:47|3206.48
01:53:48|3206.48
01:53:49|3206.48
01:53:51|3205.95
01:53:51|3205.95
01:53:52|3205.95
01:53:53|3205.95
01:53:54|3205.95
01:53:55|3205.95
01:53:56|3205.95
01:53:57|3205.95
01:53:58|3205.95
01:53:59|3205.94
01:54:00|3205.94
01:54:01|3205.94
01:54:02|3205.94
01:54:03|3205.94
01:54:05|3205.94
01:54:07|3205.95
01:54:07|3205.95
01:54:08|3206.85
01:54:09|3206.86
01:54:10|3206.85
01:54:12|3206.85
01:54:13|3206.85
01:54:14|3206.86
01:54:15|3206.85
01:54:15|3206.86
01:54:16|3206.86
01:54:17|3207.38
01:54:18|3207.59
01:54:20|3207.59
01:54:21|3207.59
01:54:22|3207.59
01:54:23|3207.6
01:54:23|3207.6
01:54:24|3207.6
01:54:26|3207.6
01:54:28|3207.6
01:54:29|3207.59
01:54:30|3207.6
01:54:31|3207.6
01:54:33|3207.6
01:54:34|3207.6
01:54:35|3207.59
01:54:35|3207.59
01:54:37|3207.59
01:54:38|3207.59
01:54:40|3207.59
01:54:40|3207.6
01:54:41|3207.6
01:54:42|3207.59
01:54:43|3207.59
01:54:44|3207.6
01:54:45|3207.6
01:54:46|3207.6
01:54:48|3207.6
01:54:49|3207.6
01:54:49|3207.6
01:54:50|3207.59
01:54:52|3207.6
01:54:52|3207.6
01:54:54|3207.36
01:54:55|3207.36
01:54:56|3207.37
01:54:58|3207.37
01:54:59|3207.36
01:55:00|3207.6
01:55:01|3207.6
01:55:02|3207.6
01:55:03|3207.6
01:55:04|3207.6
01:55:06|3207.6
01:55:07|3207.6
01:55:08|3207.36
01:55:09|3206.2
01:55:10|3206.2
01:55:11|3206.2
01:55:12|3206.21
01:55:13|3206.21
01:55:14|3206.77
01:55:15|3206.88
01:55:16|3207.41
01:55:17|3207.41
01:55:18|3207.47
01:55:19|3207.47
01:55:20|3207.59
01:55:21|3207.59
01:55:22|3207.59
01:55:23|3207.58
01:55:24|3207.58
01:55:25|3207.58
01:55:26|3207.59
01:55:27|3208.21
01:55:29|3209.72
01:55:30|3209.71
01:55:31|3209.72
01:55:32|3209.71
01:55:34|3209.71
01:55:34|3209.72
01:55:36|3209.71
01:55:37|3209.71
01:55:37|3209.71
01:55:38|3209.71
01:55:39|3209.71
01:55:40|3209.71
01:55:42|3209.71
01:55:43|3209.72
01:55:44|3209.72
01:55:44|3209.71
01:55:47|3209.72
01:55:47|3209.72
01:55:48|3209.72
01:55:49|3209.72
01:55:50|3209.72
01:55:51|3209.71
01:55:52|3209.72
01:55:53|3210.07
01:55:54|3210.19
01:55:56|3210.2
01:55:57|3210.2
01:55:58|3210.2
01:55:59|3210.2
01:56:00|3210.2
01:56:00|3210.21
01:56:02|3210.2
01:56:03|3210.25
01:56:04|3210.6
01:56:05|3211.51
01:56:06|3211.92
01:56:07|3211.93
01:56:08|3212.02
01:56:10|3211.51
01:56:10|3211.14
01:56:11|3211.04
01:56:12|3211.04
01:56:13|3211.04
01:56:14|3211.04
01:56:15|3211.23
01:56:16|3211.31
01:56:17|3211.31
01:56:18|3211.3
01:56:19|3211.3
01:56:20|3211.3
01:56:21|3211.3
01:56:22|3211.3
01:56:23|3211.3
01:56:25|3211.3
01:56:25|3211.3
01:56:26|3211.3
01:56:27|3211.31
01:56:29|3211.3
01:56:31|3211.31
01:56:31|3211.31
01:56:32|3211.3
01:56:33|3211.3
01:56:34|3211.3
01:56:35|3211.3
01:56:36|3211.3
01:56:37|3211.3
01:56:38|3211.92
01:56:39|3212.02
01:56:40|3212.01
01:56:41|3212.01
01:56:42|3212.01
01:56:43|3212.01
01:56:44|3212.01
01:56:46|3213.17
01:56:47|3213.17
01:56:48|3213.28
01:56:49|3213.28
01:56:50|3213.28
01:56:51|3213.28
01:56:52|3213.47
01:56:53|3213.5
01:56:53|3212.86
01:56:55|3212.85
01:56:56|3212.85
01:56:57|3212.86
01:56:58|3212.85
01:56:59|3213.3
01:57:00|3213.3
01:57:01|3213.29
01:57:03|3213.3
01:57:03|3213.3
01:57:04|3213.3
01:57:05|3213.56
01:57:06|3213.66
01:57:07|3213.72
01:57:09|3213.71
01:57:10|3214.37
01:57:10|3214.51
01:57:12|3214.52
01:57:13|3214.53
01:57:14|3214.53
01:57:16|3214.52
01:57:16|3214.52
01:57:17|3214.52
01:57:19|3214.53
01:57:20|3214.52
01:57:21|3214.52
01:57:22|3214.52
01:57:23|3214.52
01:57:24|3214.52
01:57:25|3214.52
01:57:25|3214.45
01:57:27|3214.45
01:57:28|3214.45
01:57:28|3214.45
01:57:31|3214.46
01:57:31|3214.97
01:57:32|3215.05
01:57:33|3215.04
01:57:34|3215.04
01:57:35|3215.04
01:57:37|3215.06
01:57:38|3215.06
01:57:39|3214.58
01:57:40|3214.55
01:57:41|3214.55
01:57:43|3214.21
01:57:43|3214.09
01:57:45|3214.09
01:57:45|3214.08
01:57:46|3214.57
01:57:47|3214.86
01:57:48|3214.86
01:57:49|3214.86
01:57:51|3214.86
01:57:51|3215.03
01:57:52|3215.03
01:57:53|3215.24
01:57:54|3215.24
01:57:55|3215.25
01:57:56|3215.27
01:57:58|3215.27
01:57:59|3215.45
01:58:00|3215.45
01:58:01|3215.46
01:58:02|3215.56
01:58:03|3214.59
01:58:04|3214.02
01:58:05|3214.02
01:58:06|3214.46
01:58:07|3214.46
01:58:08|3214.46
01:58:09|3214.45
01:58:10|3214.23
01:58:11|3214.23
01:58:12|3214.09
01:58:13|3214.08
01:58:14|3214.43
01:58:15|3214.56
01:58:16|3214.56
01:58:17|3214.56
01:58:18|3214.56
01:58:19|3214.57
01:58:20|3213.96
01:58:21|3213.95
01:58:23|3213.69
01:58:23|3213.69
01:58:24|3213.69
01:58:25|3213.69
01:58:26|3214.13
01:58:28|3214.13
01:58:28|3214.13
01:58:29|3214.13
01:58:31|3214.17
01:58:31|3214.48
01:58:32|3214.48
01:58:34|3214.48
01:58:34|3214.59
01:58:35|3214.59
01:58:36|3214.6
01:58:37|3214.6
01:58:39|3214.73
01:58:40|3214.73
01:58:41|3214.73
01:58:42|3214.73
01:58:44|3214.73
01:58:45|3214.73
01:58:45|3214.74
01:58:48|3214.74
01:58:48|3214.73
01:58:49|3214.73
01:58:50|3214.74
01:58:51|3214.81
01:58:52|3214.81
01:58:53|3214.81
01:58:54|3214.81
01:58:55|3214.81
01:58:56|3214.81
01:58:57|3214.81
01:58:58|3214.81
01:59:00|3214.8
01:59:02|3214.81
01:59:02|3214.81
01:59:04|3214.81
01:59:04|3214.81
01:59:05|3214.8
01:59:06|3214.81
01:59:07|3214.8
01:59:09|3214.81
01:59:09|3214.8
01:59:10|3214.8
01:59:12|3215.81
01:59:13|3215.81
01:59:14|3215.84
01:59:15|3215.41
01:59:16|3215.9
01:59:17|3215.9
01:59:18|3215.9
01:59:19|3215.93
01:59:20|3215.94
01:59:21|3215.94
01:59:22|3215.94
01:59:24|3215.94
01:59:24|3215.94
01:59:25|3215.93
01:59:27|3215.93
01:59:27|3215.93
01:59:29|3215.93
01:59:29|3215.93
01:59:30|3215.94
01:59:32|3215.94
01:59:33|3215.94
01:59:34|3215.94
01:59:35|3216.42
01:59:36|3216.42
01:59:37|3216.42
01:59:38|3216.6
01:59:39|3216.63
01:59:40|3216.93
01:59:41|3216.93
01:59:42|3216.93
01:59:43|3216.95
01:59:44|3217.17
01:59:45|3217.17
01:59:46|3217.17
01:59:47|3217.17
01:59:48|3217.17
01:59:49|3216.57
01:59:50|3215.59
01:59:51|3215.58
01:59:52|3215.53
01:59:53|3214.98
01:59:54|3214.97
01:59:55|3215.22
01:59:56|3215.45
01:59:57|3215.46
01:59:58|3217.16
01:59:59|3217.17
02:00:01|3217.23
02:00:01|3217.24
02:00:03|3217.24
02:00:04|3217.24
02:00:05|3217.23
02:00:06|3217.23
02:00:07|3215.6
02:00:07|3215.17
02:00:09|3214.2
02:00:11|3213.98
02:00:11|3213.99
02:00:12|3213.99
02:00:13|3214.96
02:00:15|3215.98
02:00:16|3215.98
02:00:17|3216.55
02:00:18|3217.
02:00:19|3217.
02:00:20|3217.
02:00:20|3215.94
02:00:22|3215.9
02:00:23|3215.88
02:00:24|3215.48
02:00:25|3215.47
02:00:26|3215.47
02:00:26|3215.48
02:00:28|3215.47
02:00:29|3215.47
02:00:30|3215.35
02:00:31|3215.35
02:00:32|3215.19
02:00:34|3215.2
02:00:34|3215.2
02:00:36|3215.47
02:00:38|3215.47
02:00:38|3216.
02:00:40|3216.
02:00:41|3217.
02:00:41|3217.
02:00:43|3217.
02:00:45|3217.
02:00:46|3217.
02:00:46|3217.58
02:00:48|3217.63
02:00:49|3217.63
02:00:50|3218.07
02:00:51|3218.07
02:00:51|3218.07
02:00:53|3219.17
02:00:55|3219.51
02:00:56|3219.52
02:00:57|3219.51
02:00:58|3219.07
02:00:59|3218.88
02:01:00|3220.
02:01:01|3220.
02:01:02|3220.45
02:01:02|3221.42
02:01:04|3222.29
02:01:05|3222.29
02:01:06|3221.61
02:01:07|3220.8
02:01:07|3221.52
02:01:10|3222.31
02:01:10|3222.46
02:01:11|3222.85
02:01:12|3222.9
02:01:14|3222.31
02:01:14|3221.13
02:01:15|3220.78
02:01:17|3220.78
02:01:18|3221.14
02:01:19|3222.31
02:01:19|3222.6
02:01:21|3222.6
02:01:22|3222.59
02:01:22|3222.6
02:01:23|3222.9
02:01:25|3222.9
02:01:26|3222.62
02:01:27|3222.62
02:01:27|3222.62
02:01:28|3222.62
02:01:30|3222.62
02:01:31|3222.62
02:01:32|3222.61
02:01:33|3222.61
02:01:35|3222.31
02:01:36|3222.3
02:01:37|3221.53
02:01:37|3220.87
02:01:40|3220.86
02:01:40|3220.86
02:01:41|3220.45
02:01:42|3220.42
02:01:43|3220.43
02:01:45|3220.72
02:01:46|3220.73
02:01:46|3220.72
02:01:48|3219.98
02:01:49|3219.71
02:01:49|3220.05
02:01:50|3220.19
02:01:52|3220.19
02:01:53|3220.19
02:01:54|3220.19
02:01:54|3220.2
02:01:56|3219.64
02:01:57|3219.96
02:01:58|3219.96
02:01:59|3219.51
02:02:00|3219.5
02:02:01|3219.5
02:02:02|3219.5
02:02:02|3219.5
02:02:04|3219.55
02:02:05|3219.55
02:02:06|3219.56
02:02:07|3219.55
02:02:08|3219.55
02:02:09|3219.55
02:02:09|3219.57
02:02:11|3219.85
02:02:12|3219.85
02:02:13|3219.85
02:02:13|3219.86
02:02:16|3219.57
02:02:16|3219.7
02:02:18|3219.85
02:02:19|3220.37
02:02:20|3220.36
02:02:20|3220.36
02:02:21|3220.36
02:02:22|3220.36
02:02:24|3220.36
02:02:25|3220.36
02:02:26|3220.36
02:02:27|3220.36
02:02:27|3220.36
02:02:28|3220.36
02:02:29|3220.36
02:02:31|3220.36
02:02:32|3220.37
02:02:32|3220.36
02:02:34|3220.36
02:02:35|3220.36
02:02:37|3220.37
02:02:39|3220.36
02:02:40|3220.36
02:02:41|3220.36
02:02:43|3220.36
02:02:43|3220.36
02:02:44|3220.36
02:02:46|3220.36
02:02:47|3220.36
02:02:48|3220.36
02:02:49|3220.36
02:02:51|3220.37
02:02:51|3220.37
02:02:52|3220.37
02:02:53|3220.37
02:02:54|3220.37
02:02:55|3220.36
02:02:56|3220.13
02:02:57|3220.13
02:02:59|3220.13
02:03:00|3220.14
02:03:01|3220.13
02:03:02|3220.13
02:03:03|3220.13
02:03:04|3220.12
02:03:04|3219.55
02:03:06|3219.55
02:03:07|3219.56
02:03:07|3219.56
02:03:09|3219.55
02:03:10|3219.55
02:03:11|3219.55
02:03:12|3219.55
02:03:13|3219.55
02:03:14|3219.56
02:03:15|3218.49
02:03:16|3218.03
02:03:17|3218.02
02:03:18|3218.03
02:03:19|3218.02
02:03:19|3217.54
02:03:21|3217.34
02:03:21|3217.29
02:03:23|3217.3
02:03:24|3217.29
02:03:25|3217.
02:03:26|3216.97
02:03:27|3217.21
02:03:28|3217.78
02:03:29|3217.78
02:03:30|3217.53
02:03:31|3217.53
02:03:32|3217.54
02:03:33|3217.54
02:03:34|3217.53
02:03:35|3216.92
02:03:37|3216.92
02:03:38|3216.92
02:03:39|3216.92
02:03:41|3216.93
02:03:43|3216.93
02:03:43|3216.92
02:03:44|3216.92
02:03:45|3216.92
02:03:46|3216.92
02:03:47|3216.92
02:03:48|3216.93
02:03:49|3216.92
02:03:50|3216.92
02:03:51|3216.92
02:03:52|3216.92
02:03:53|3216.93
02:03:54|3216.92
02:03:55|3216.93
02:03:56|3216.93
02:03:57|3216.93
02:03:59|3216.92
02:04:00|3216.92
02:04:01|3216.92
02:04:02|3216.92
02:04:03|3216.92
02:04:04|3216.92
02:04:05|3216.92
02:04:05|3216.93
02:04:07|3216.92
02:04:08|3216.92
02:04:09|3216.93
02:04:10|3216.92
02:04:11|3216.92
02:04:12|3216.92
02:04:13|3216.92
02:04:15|3216.92
02:04:15|3216.92
02:04:16|3216.93
02:04:17|3216.92
02:04:18|3216.93
02:04:19|3216.93
02:04:20|3216.92
02:04:21|3216.92
02:04:22|3216.93
02:04:24|3217.92
02:04:25|3217.91
02:04:26|3217.91
02:04:26|3217.91
02:04:27|3218.35
02:04:28|3218.35
02:04:30|3218.77
02:04:31|3218.77
02:04:32|3218.77
02:04:33|3217.43
02:04:34|3217.43
02:04:35|3217.43
02:04:36|3217.43
02:04:37|3217.43
02:04:38|3217.43
02:04:40|3217.68
02:04:41|3217.69
02:04:42|3217.69
02:04:43|3217.7
02:04:44|3217.69
02:04:45|3217.7
02:04:46|3217.87
02:04:48|3217.88
02:04:49|3217.88
02:04:50|3217.88
02:04:51|3217.88
02:04:52|3217.88
02:04:53|3217.88
02:04:54|3217.87
02:04:55|3217.87
02:04:56|3217.87
02:04:57|3217.87
02:04:58|3217.87
02:04:59|3217.88
02:05:00|3217.88
02:05:01|3217.88
02:05:03|3217.87
02:05:03|3217.87
02:05:05|3217.88
02:05:05|3217.88
02:05:07|3217.88
02:05:08|3217.88
02:05:09|3217.03
02:05:10|3217.03
02:05:11|3217.03
02:05:12|3217.44
02:05:13|3217.44
02:05:14|3217.43
02:05:15|3217.43
02:05:17|3217.43
02:05:17|3217.43
02:05:19|3217.44
02:05:20|3217.44
02:05:21|3217.43
02:05:22|3217.43
02:05:23|3217.43
02:05:24|3217.43
02:05:25|3217.44
02:05:26|3217.44
02:05:27|3217.43
02:05:28|3217.44
02:05:29|3217.44
02:05:30|3217.43
02:05:31|3217.43
02:05:32|3217.43
02:05:34|3217.43
02:05:35|3217.44
02:05:36|3217.44
02:05:36|3217.43
02:05:38|3217.43
02:05:39|3217.42
02:05:41|3217.42
02:05:42|3217.42
02:05:42|3217.42
02:05:44|3217.42
02:05:45|3217.42
02:05:47|3217.42
02:05:47|3217.42
02:05:48|3217.42
02:05:49|3217.42
02:05:51|3217.43
02:05:52|3217.42
02:05:52|3217.42
02:05:54|3217.42
02:05:54|3217.43
02:05:56|3217.43
02:05:56|3217.43
02:05:58|3217.43
02:05:59|3217.43
02:06:00|3217.42
02:06:01|3217.43
02:06:01|3217.43
02:06:03|3217.43
02:06:04|3217.43
02:06:05|3217.43
02:06:06|3217.42
02:06:06|3217.42
02:06:08|3217.43
02:06:09|3216.69
02:06:10|3216.69
02:06:11|3216.69
02:06:12|3216.69
02:06:12|3216.7
02:06:14|3216.7
02:06:14|3216.7
02:06:16|3216.7
02:06:17|3216.7
02:06:18|3216.7
02:06:19|3216.69
02:06:20|3216.69
02:06:21|3216.69
02:06:22|3216.69
02:06:23|3216.69
02:06:24|3216.69
02:06:25|3216.69
02:06:26|3216.7
02:06:26|3216.7
02:06:28|3216.69
02:06:28|3216.69
02:06:30|3216.7
02:06:30|3216.7
02:06:32|3216.69
02:06:33|3216.69
02:06:34|3216.69
02:06:35|3216.69
02:06:35|3216.69
02:06:36|3216.69
02:06:38|3216.69
02:06:38|3216.69
02:06:39|3216.69
02:06:42|3216.7
02:06:42|3216.69
02:06:44|3216.69
02:06:44|3216.7
02:06:45|3216.7
02:06:47|3216.7
02:06:47|3216.7
02:06:50|3216.7
02:06:50|3216.7
02:06:52|3216.7
02:06:53|3216.7
02:06:54|3216.7
02:06:55|3216.7
02:06:56|3216.7
02:06:57|3216.7
02:06:58|3216.69
02:06:59|3216.69
02:07:00|3216.69
02:07:01|3216.7
02:07:01|3216.69
02:07:03|3216.7
02:07:04|3216.7
02:07:05|3216.7
02:07:05|3216.7
02:07:07|3216.7
02:07:09|3216.7
02:07:09|3216.69
02:07:10|3216.69
02:07:11|3216.7
02:07:12|3216.69
02:07:13|3216.69
02:07:14|3216.69
02:07:16|3216.69
02:07:16|3216.69
02:07:17|3216.69
02:07:19|3216.7
02:07:19|3216.7
02:07:20|3216.7
02:07:21|3216.7
02:07:22|3216.7
02:07:24|3217.01
02:07:25|3217.85
02:07:26|3217.26
02:07:27|3217.27
02:07:28|3217.26
02:07:29|3217.26
02:07:30|3217.26
02:07:31|3217.26
02:07:32|3217.25
02:07:33|3217.26
02:07:35|3217.25
02:07:36|3217.26
02:07:36|3217.25
02:07:37|3217.25
02:07:39|3217.25
02:07:40|3217.26
02:07:41|3217.74
02:07:42|3217.74
02:07:43|3217.73
02:07:44|3217.74
02:07:45|3217.74
02:07:46|3217.74
02:07:47|3217.74
02:07:49|3217.73
02:07:49|3217.74
02:07:51|3217.74
02:07:52|3217.74
02:07:53|3217.73
02:07:54|3218.41
02:07:55|3218.4
02:07:56|3218.77
02:07:57|3218.77
02:07:58|3218.77
02:07:59|3218.77
02:08:00|3218.76
02:08:01|3218.76
02:08:02|3218.76
02:08:03|3218.76
02:08:04|3218.77
02:08:05|3218.77
02:08:06|3218.77
02:08:08|3218.81
02:08:09|3218.81
02:08:10|3218.81
02:08:11|3219.08
02:08:12|3219.08
02:08:12|3219.08
02:08:13|3219.08
02:08:15|3219.07
02:08:17|3218.76
02:08:17|3218.76
02:08:18|3218.76
02:08:19|3218.77
02:08:20|3218.76
02:08:22|3218.77
02:08:23|3218.77
02:08:24|3218.77
02:08:25|3218.77
02:08:26|3218.77
02:08:27|3218.77
02:08:28|3218.77
02:08:29|3218.77
02:08:30|3218.77
02:08:31|3218.77
02:08:33|3218.76
02:08:34|3218.77
02:08:35|3218.77
02:08:35|3218.77
02:08:37|3218.77
02:08:37|3218.77
02:08:38|3218.76
02:08:39|3218.77
02:08:41|3218.76
02:08:42|3218.77
02:08:43|3218.77
02:08:45|3218.76
02:08:46|3218.76
02:08:46|3218.76
02:08:48|3218.76
02:08:48|3218.76
02:08:50|3218.76
02:08:50|3218.76
02:08:52|3218.76
02:08:53|3218.76
02:08:54|3218.76
02:08:55|3217.95
02:08:56|3217.82
02:08:57|3217.57
02:08:58|3217.27
02:08:59|3217.27
02:09:01|3217.27
02:09:01|3217.27
02:09:03|3217.26
02:09:04|3217.26
02:09:05|3216.64
02:09:06|3216.63
02:09:07|3216.63
02:09:09|3216.63
02:09:09|3216.63
02:09:11|3216.64
02:09:12|3216.64
02:09:12|3216.63
02:09:13|3216.63
02:09:14|3216.63
02:09:15|3216.64
02:09:17|3216.64
02:09:18|3216.64
02:09:19|3216.64
02:09:20|3216.63
02:09:21|3216.64
02:09:22|3216.63
02:09:23|3216.64
02:09:24|3216.63
02:09:25|3216.63
02:09:26|3216.63
02:09:27|3216.63
02:09:28|3216.13
02:09:29|3216.13
02:09:30|3216.13
02:09:31|3216.13
02:09:32|3216.13
02:09:33|3215.49
02:09:34|3215.2
02:09:35|3215.2
02:09:36|3215.2
02:09:37|3215.2
02:09:38|3215.2
02:09:39|3214.61
02:09:40|3214.61
02:09:41|3214.61
02:09:42|3214.61
02:09:43|3214.61
02:09:44|3214.61
02:09:46|3214.6
02:09:47|3214.6
02:09:47|3213.76
02:09:49|3213.76
02:09:49|3213.76
02:09:51|3214.
02:09:52|3213.99
02:09:53|3213.76
02:09:57|3213.97
02:09:57|3213.97
02:09:58|3213.97
02:09:59|3213.75
02:10:00|3213.75
02:10:01|3213.76
02:10:02|3213.75
02:10:03|3213.75
02:10:04|3214.2
02:10:06|3214.2
02:10:07|3214.2
02:10:08|3214.19
02:10:09|3214.19
02:10:10|3214.19
02:10:11|3214.19
02:10:13|3213.76
02:10:13|3213.75
02:10:14|3213.11
02:10:15|3213.1
02:10:16|3212.63
02:10:17|3212.63
02:10:18|3212.64
02:10:19|3212.63
02:10:20|3213.04
02:10:22|3213.05
02:10:24|3213.05
02:10:24|3213.05
02:10:25|3213.05
02:10:26|3213.04
02:10:27|3213.04
02:10:28|3213.04
02:10:29|3213.04
02:10:30|3213.05
02:10:32|3213.04
02:10:33|3212.24
02:10:34|3212.24
02:10:35|3212.23
02:10:35|3211.99
02:10:37|3211.99
02:10:38|3211.99
02:10:39|3211.99
02:10:39|3211.99
02:10:41|3211.99
02:10:41|3212.
02:10:44|3211.99
02:10:46|3212.
02:10:46|3212.
02:10:48|3211.99
02:10:49|3211.99
02:10:51|3211.99
02:10:51|3211.99
02:10:52|3211.99
02:10:53|3211.99
02:10:54|3211.99
02:10:55|3211.99
02:10:56|3211.3
02:10:57|3211.1
02:10:58|3211.48
02:10:59|3211.99
02:11:00|3212.
02:11:01|3212.
02:11:02|3212.
02:11:03|3212.
02:11:04|3212.
02:11:06|3212.
02:11:06|3212.
02:11:08|3212.
02:11:09|3211.99
02:11:11|3211.99
02:11:11|3211.99
02:11:12|3212.
02:11:13|3211.99
02:11:14|3212.
02:11:15|3211.99
02:11:16|3211.99
02:11:17|3211.52
02:11:18|3211.33
02:11:19|3211.33
02:11:20|3210.78
02:11:21|3211.22
02:11:22|3211.63
02:11:23|3211.63
02:11:24|3211.62
02:11:25|3211.62
02:11:26|3211.62
02:11:27|3210.51
02:11:28|3210.78
02:11:29|3210.93
02:11:30|3210.93
02:11:31|3210.75
02:11:32|3210.32
02:11:33|3210.
02:11:34|3210.01
02:11:35|3210.
02:11:36|3209.43
02:11:37|3208.92
02:11:38|3208.65
02:11:39|3208.55
02:11:40|3209.14
02:11:41|3209.81
02:11:42|3210.34
02:11:44|3210.03
02:11:46|3210.02
02:11:47|3210.02
02:11:48|3209.54
02:11:49|3209.25
02:11:50|3209.24
02:11:52|3209.56
02:11:52|3209.56
02:11:53|3209.61
02:11:54|3209.92
02:11:55|3209.92
02:11:56|3209.92
02:11:57|3209.92
02:11:58|3209.91
02:11:59|3209.91
02:12:00|3209.92
02:12:01|3209.92
02:12:02|3209.92
02:12:03|3209.92
02:12:04|3209.92
02:12:05|3209.92
02:12:06|3209.91
02:12:07|3209.92
02:12:09|3209.92
02:12:09|3209.91
02:12:10|3209.91
02:12:11|3209.44
02:12:12|3209.44
02:12:13|3209.44
02:12:14|3209.44
02:12:15|3209.44
02:12:16|3209.44
02:12:17|3209.44
02:12:19|3209.43
02:12:20|3209.43
02:12:21|3209.43
02:12:22|3209.44
02:12:23|3209.43
02:12:25|3209.38
02:12:25|3209.38
02:12:26|3209.44
02:12:27|3209.43
02:12:29|3210.35
02:12:30|3210.35
02:12:31|3210.97
02:12:32|3210.97
02:12:33|3211.31
02:12:34|3211.63
02:12:35|3211.4
02:12:36|3211.4
02:12:37|3211.4
02:12:38|3211.4
02:12:39|3211.4
02:12:40|3211.4
02:12:41|3211.4
02:12:42|3211.26
02:12:43|3211.26
02:12:44|3211.26
02:12:46|3211.26
02:12:47|3211.26
02:12:48|3211.26
02:12:50|3211.25
02:12:51|3210.94
02:12:53|3210.94
02:12:53|3210.42
02:12:54|3210.52
02:12:55|3210.52
02:12:57|3210.62
02:12:57|3210.63
02:12:59|3210.63
02:13:00|3210.63
02:13:00|3210.63
02:13:01|3210.11
02:13:03|3210.28
02:13:04|3209.78
02:13:05|3209.76
02:13:06|3209.59
02:13:07|3209.45
02:13:08|3209.45
02:13:09|3209.45
02:13:10|3209.44
02:13:12|3209.44
02:13:13|3209.45
02:13:14|3209.44
02:13:15|3210.03
02:13:16|3210.03
02:13:17|3210.04
02:13:18|3210.04
02:13:19|3210.03
02:13:20|3210.03
02:13:21|3210.04
02:13:22|3210.03
02:13:23|3210.04
02:13:24|3210.03
02:13:26|3210.03
02:13:27|3210.03
02:13:28|3210.03
02:13:29|3210.03
02:13:30|3209.97
02:13:31|3209.84
02:13:32|3209.83
02:13:33|3209.84
02:13:34|3210.03
02:13:35|3210.03
02:13:36|3210.03
02:13:37|3210.04
02:13:38|3210.04
02:13:39|3210.03
02:13:40|3210.03
02:13:41|3210.03
02:13:42|3210.03
02:13:43|3210.04
02:13:44|3210.03
02:13:46|3210.03
02:13:47|3210.04
02:13:47|3210.04
02:13:50|3210.03
02:13:51|3210.03
02:13:52|3210.03
02:13:53|3210.03
02:13:54|3210.03
02:13:54|3210.04
02:13:57|3210.03
02:13:57|3210.03
02:13:59|3210.04
02:14:00|3210.04
02:14:00|3210.04
02:14:02|3210.04
02:14:03|3210.04
02:14:04|3210.04
02:14:05|3210.03
02:14:07|3210.03
02:14:08|3210.03
02:14:08|3210.03
02:14:10|3209.83
02:14:11|3209.84
02:14:11|3209.84
02:14:13|3209.83
02:14:13|3210.02
02:14:14|3210.21
02:14:15|3210.21
02:14:16|3210.2
02:14:17|3210.2
02:14:18|3210.2
02:14:20|3210.2
02:14:21|3210.2
02:14:21|3210.21
02:14:23|3210.21
02:14:23|3210.2
02:14:24|3210.2
02:14:25|3210.21
02:14:26|3210.2
02:14:28|3210.2
02:14:29|3210.2
02:14:29|3210.2
02:14:30|3210.21
02:14:32|3210.21
02:14:33|3210.2
02:14:34|3210.21
02:14:35|3210.21
02:14:36|3210.21
02:14:37|3210.2
02:14:38|3210.2
02:14:39|3210.16
02:14:40|3210.16
02:14:41|3210.16
02:14:42|3210.16
02:14:43|3210.15
02:14:44|3210.15
02:14:46|3210.16
02:14:46|3210.16
02:14:48|3210.16
02:14:49|3210.16
02:14:50|3210.15
02:14:51|3210.15
02:14:52|3210.15
02:14:53|3210.15
02:14:55|3210.15
02:14:55|3210.15
02:14:56|3210.16
02:14:57|3210.15
02:14:58|3209.83
02:14:59|3209.83
02:15:00|3209.84
02:15:01|3209.84
02:15:02|3209.84
02:15:03|3209.84
02:15:04|3209.84
02:15:05|3209.83
02:15:06|3209.83
02:15:07|3209.83
02:15:08|3209.83
02:15:10|3209.88
02:15:10|3210.15
02:15:13|3210.15
02:15:13|3210.14
02:15:14|3210.14
02:15:16|3210.16
02:15:17|3210.2
02:15:19|3210.2
02:15:20|3210.2
02:15:21|3210.2
02:15:22|3210.2
02:15:24|3210.19
02:15:25|3210.2
02:15:26|3210.2
02:15:27|3210.2
02:15:27|3210.2
02:15:29|3210.2
02:15:29|3210.2
02:15:31|3210.2
02:15:32|3210.2
02:15:33|3210.19
02:15:33|3210.19
02:15:34|3210.2
02:15:36|3210.2
02:15:37|3210.2
02:15:38|3210.94
02:15:39|3211.69
02:15:39|3211.69
02:15:41|3211.7
02:15:42|3211.7
02:15:43|3211.69
02:15:44|3211.7
02:15:45|3211.69
02:15:45|3211.69
02:15:47|3211.7
02:15:49|3211.78
02:15:49|3211.78
02:15:50|3211.79
02:15:52|3211.78
02:15:52|3211.78
02:15:53|3211.78
02:15:55|3212.01
02:15:56|3212.03
02:15:58|3212.04
02:15:59|3212.37
02:16:00|3212.37
02:16:01|3212.38
02:16:02|3211.81
02:16:02|3211.31
02:16:05|3211.18
02:16:05|3211.18
02:16:06|3211.18
02:16:07|3211.18
02:16:08|3211.17
02:16:09|3211.18
02:16:10|3211.18
02:16:11|3211.18
02:16:12|3211.61
02:16:13|3211.66
02:16:15|3211.66
02:16:15|3211.66
02:16:16|3211.66
02:16:17|3211.65
02:16:18|3211.66
02:16:20|3211.66
02:16:21|3211.65
02:16:22|3211.66
02:16:23|3211.66
02:16:24|3211.72
02:16:24|3212.19
02:16:25|3212.19
02:16:26|3212.2
02:16:27|3212.19
02:16:28|3212.2
02:16:29|3212.2
02:16:31|3212.2
02:16:32|3212.19
02:16:33|3212.2
02:16:34|3212.2
02:16:35|3212.2
02:16:36|3211.91
02:16:37|3211.9
02:16:38|3211.9
02:16:39|3211.9
02:16:40|3211.91
02:16:41|3211.9
02:16:42|3212.11
02:16:43|3212.11
02:16:45|3212.1
02:16:45|3212.1
02:16:47|3212.11
02:16:48|3212.11
02:16:49|3212.11
02:16:50|3212.12
02:16:52|3212.12
02:16:53|3212.12
02:16:55|3212.12
02:16:56|3212.12
02:16:57|3212.12
02:16:59|3212.11
02:16:59|3212.15
02:17:00|3212.15
02:17:02|3212.19
02:17:02|3212.19
02:17:04|3212.2
02:17:05|3212.2
02:17:06|3212.2
02:17:07|3212.19
02:17:08|3212.19
02:17:09|3212.19
02:17:10|3212.19
02:17:11|3212.2
02:17:13|3212.35
02:17:14|3212.39
02:17:15|3212.39
02:17:15|3212.39
02:17:17|3212.39
02:17:17|3212.39
02:17:19|3212.4
02:17:19|3212.4
02:17:20|3212.39
02:17:21|3212.4
02:17:22|3212.39
02:17:23|3212.4
02:17:24|3212.39
02:17:26|3212.39
02:17:26|3212.39
02:17:27|3212.39
02:17:28|3212.39
02:17:30|3212.4
02:17:31|3212.4
02:17:31|3212.39
02:17:32|3212.4
02:17:34|3212.4
02:17:35|3212.39
02:17:36|3212.39
02:17:36|3212.4
02:17:38|3211.97
02:17:38|3211.79
02:17:40|3211.79
02:17:41|3210.34
02:17:41|3210.34
02:17:42|3210.33
02:17:44|3210.33
02:17:45|3210.33
02:17:46|3211.28
02:17:47|3211.28
02:17:47|3211.28
02:17:48|3211.29
02:17:50|3211.29
02:17:52|3211.29
02:17:53|3211.29
02:17:55|3211.29
02:17:56|3211.28
02:17:57|3211.28
02:17:58|3211.29
02:17:58|3211.29
02:17:59|3211.29
02:18:00|3211.28
02:18:01|3211.29
02:18:02|3211.29
02:18:04|3211.29
02:18:05|3211.29
02:18:06|3211.59
02:18:07|3211.59
02:18:08|3211.59
02:18:09|3211.59
02:18:10|3211.59
02:18:11|3211.59
02:18:12|3211.6
02:18:14|3211.79
02:18:15|3211.79
02:18:15|3211.79
02:18:16|3211.8
02:18:18|3211.79
02:18:18|3211.79
02:18:19|3211.8
02:18:20|3211.79
02:18:22|3211.8
02:18:23|3211.8
02:18:24|3211.8
02:18:25|3211.79
02:18:25|3211.79
02:18:27|3211.79
02:18:27|3211.79
02:18:28|3211.8
02:18:30|3211.8
02:18:31|3211.79
02:18:32|3211.79
02:18:33|3211.79
02:18:34|3211.79
02:18:35|3211.79
02:18:37|3211.8
02:18:38|3211.8
02:18:39|3211.79
02:18:39|3211.79
02:18:41|3211.8
02:18:41|3211.8
02:18:42|3211.79
02:18:44|3211.8
02:18:45|3211.79
02:18:46|3211.79
02:18:47|3211.8
02:18:48|3211.8
02:18:49|3211.8
02:18:49|3211.8
02:18:51|3211.8
02:18:52|3211.8
02:18:52|3211.8
02:18:54|3211.8
02:18:55|3211.8
02:18:56|3211.79
02:18:58|3211.79
02:18:59|3211.8
02:18:59|3211.8
02:19:01|3211.8
02:19:02|3211.8
02:19:02|3211.8
02:19:05|3211.8
02:19:05|3211.79
02:19:06|3211.79
02:19:07|3211.79
02:19:08|3211.55
02:19:09|3211.3
02:19:10|3211.29
02:19:12|3211.28
02:19:12|3211.29
02:19:14|3211.28
02:19:15|3211.28
02:19:16|3211.28
02:19:17|3211.24
02:19:18|3211.24
02:19:19|3211.24
02:19:20|3210.96
02:19:21|3210.96
02:19:22|3210.95
02:19:23|3210.95
02:19:24|3210.89
02:19:25|3210.84
02:19:26|3210.44
02:19:27|3210.44
02:19:28|3210.44
02:19:29|3210.44
02:19:30|3210.66
02:19:31|3210.78
02:19:32|3210.79
02:19:33|3210.79
02:19:34|3210.79
02:19:35|3210.78
02:19:36|3210.78
02:19:37|3210.78
02:19:38|3210.79
02:19:39|3210.79
02:19:40|3210.78
02:19:41|3210.78
02:19:42|3210.78
02:19:43|3210.78
02:19:44|3210.78
02:19:45|3210.78
02:19:46|3211.11
02:19:47|3211.11
02:19:48|3211.12
02:19:49|3211.8
02:19:50|3212.39
02:19:51|3212.42
02:19:52|3212.42
02:19:53|3212.41
02:19:54|3212.41
02:19:56|3212.42
02:19:57|3212.42
02:19:58|3212.42
02:19:59|3212.42
02:20:00|3212.42
02:20:01|3212.44
02:20:02|3212.72
02:20:03|3213.5
02:20:04|3213.51
02:20:05|3213.51
02:20:06|3213.67
02:20:08|3213.75
02:20:09|3213.5
02:20:10|3213.5
02:20:11|3213.53
02:20:12|3213.53
02:20:13|3213.53
02:20:14|3213.53
02:20:15|3213.54
02:20:17|3213.54
02:20:17|3213.53
02:20:19|3213.54
02:20:19|3213.54
02:20:21|3213.54
02:20:21|3213.54
02:20:23|3213.53
02:20:23|3213.53
02:20:25|3213.53
02:20:25|3213.54
02:20:27|3213.54
02:20:27|3213.54
02:20:28|3213.54
02:20:30|3213.54
02:20:30|3213.54
02:20:31|3213.54
02:20:33|3213.54
02:20:34|3213.54
02:20:35|3213.54
02:20:36|3213.54
02:20:37|3213.54
02:20:38|3213.54
02:20:39|3213.54
02:20:40|3213.54
02:20:41|3213.53
02:20:42|3213.53
02:20:43|3213.53
02:20:44|3213.53
02:20:45|3213.53
02:20:46|3213.53
02:20:47|3213.53
02:20:48|3213.53
02:20:49|3213.53
02:20:50|3213.53
02:20:51|3213.71
02:20:53|3213.71
02:20:54|3213.71
02:20:54|3213.71
02:20:56|3213.71
02:20:57|3213.71
02:20:59|3213.71
02:21:00|3213.71
02:21:01|3213.72
02:21:02|3213.72
02:21:03|3213.72
02:21:04|3213.72
02:21:05|3213.72
02:21:06|3213.72
02:21:07|3213.72
02:21:08|3213.72
02:21:09|3213.72
02:21:10|3213.71
02:21:11|3213.71
02:21:12|3213.72
02:21:13|3213.72
02:21:14|3213.72
02:21:15|3213.72
02:21:16|3213.71
02:21:17|3212.93
02:21:18|3212.93
02:21:19|3212.83
02:21:20|3212.82
02:21:21|3212.83
02:21:22|3212.83
02:21:23|3212.82
02:21:24|3212.83
02:21:25|3212.83
02:21:26|3212.83
02:21:27|3212.62
02:21:28|3211.92
02:21:29|3211.12
02:21:30|3211.07
02:21:31|3210.82
02:21:33|3210.48
02:21:34|3210.48
02:21:35|3210.47
02:21:35|3210.47
02:21:37|3210.47
02:21:38|3209.9
02:21:39|3208.98
02:21:40|3208.97
02:21:41|3208.98
02:21:42|3208.78
02:21:43|3208.79
02:21:43|3208.01
02:21:45|3208.
02:21:46|3208.
02:21:47|3208.01
02:21:47|3208.01
02:21:49|3208.
02:21:50|3208.
02:21:51|3208.01
02:21:52|3208.
02:21:52|3208.
02:21:53|3208.
02:21:56|3208.27
02:21:56|3208.44
02:21:57|3208.44
02:21:58|3208.44
02:21:59|3208.44
02:22:00|3208.18
02:22:02|3208.17
02:22:04|3208.18
02:22:04|3208.18
02:22:06|3208.17
02:22:06|3208.17
02:22:08|3208.16
02:22:09|3208.12
02:22:10|3208.03
02:22:11|3207.46
02:22:12|3207.46
02:22:13|3207.46
02:22:14|3207.42
02:22:15|3207.29
02:22:16|3207.21
02:22:18|3207.2
02:22:18|3207.21
02:22:19|3207.21
02:22:20|3207.21
02:22:21|3207.2
02:22:22|3207.18
02:22:23|3207.15
02:22:24|3207.01
02:22:26|3207.02
02:22:27|3207.02
02:22:28|3207.02
02:22:29|3207.02
02:22:30|3207.01
02:22:31|3207.01
02:22:32|3207.02
02:22:33|3207.02
02:22:34|3207.02
02:22:35|3206.98
02:22:36|3206.98
02:22:37|3206.98
02:22:38|3206.97
02:22:39|3206.97
02:22:40|3206.97
02:22:41|3206.93
02:22:42|3206.79
02:22:43|3206.79
02:22:44|3206.79
02:22:45|3206.11
02:22:46|3206.1
02:22:47|3206.16
02:22:48|3206.32
02:22:49|3206.31
02:22:50|3206.31
02:22:51|3206.31
02:22:52|3206.31
02:22:53|3206.31
02:22:54|3206.31
02:22:56|3206.32
02:22:57|3206.31
02:22:58|3206.31
02:22:59|3206.31
02:23:00|3206.31
02:23:01|3206.31
02:23:03|3206.32
02:23:04|3206.32
02:23:05|3206.32
02:23:07|3206.31
02:23:07|3206.32
02:23:11|3206.31
02:23:13|3206.54
02:23:14|3206.54
02:23:15|3206.54
02:23:16|3207.42
02:23:17|3207.8
02:23:18|3207.8
02:23:19|3207.43
02:23:20|3207.43
02:23:21|3207.8
02:23:22|3207.81
02:23:23|3207.8
02:23:24|3207.8
02:23:25|3207.8
02:23:26|3207.8
02:23:27|3208.12
02:23:28|3208.13
02:23:29|3208.13
02:23:31|3208.16
02:23:31|3208.17
02:23:32|3208.27
02:23:33|3208.34
02:23:34|3208.34
02:23:35|3208.42
02:23:36|3208.42
02:23:37|3208.45
02:23:38|3208.41
02:23:40|3208.42
02:23:40|3208.42
02:23:42|3208.42
02:23:42|3208.42
02:23:43|3208.42
02:23:45|3208.45
02:23:46|3208.47
02:23:47|3208.44
02:23:48|3208.42
02:23:49|3208.43
02:23:50|3208.42
02:23:51|3207.88
02:23:52|3207.73
02:23:53|3207.69
02:23:54|3207.66
02:23:55|3207.66
02:23:57|3207.65
02:23:58|3207.64
02:23:59|3207.65
02:24:00|3207.66
02:24:01|3207.66
02:24:02|3207.66
02:24:03|3208.12
02:24:04|3208.12
02:24:05|3208.13
02:24:06|3208.67
02:24:07|3208.53
02:24:09|3208.15
02:24:11|3208.14
02:24:11|3208.14
02:24:13|3208.14
02:24:14|3208.14
02:24:15|3208.14
02:24:16|3208.15
02:24:17|3208.15
02:24:18|3208.14
02:24:19|3208.14
02:24:20|3208.44
02:24:21|3208.44
02:24:22|3208.43
02:24:23|3208.43
02:24:24|3208.43
02:24:25|3208.43
02:24:27|3208.12
02:24:27|3207.95
02:24:28|3207.96
02:24:29|3207.96
02:24:31|3207.96
02:24:32|3207.95
02:24:32|3207.95
02:24:33|3207.96
02:24:34|3207.96
02:24:36|3208.01
02:24:36|3208.01
02:24:38|3208.
02:24:39|3208.
02:24:40|3208.01
02:24:40|3208.
02:24:42|3208.
02:24:43|3208.35
02:24:44|3209.06
02:24:45|3209.07
02:24:45|3209.07
02:24:46|3209.06
02:24:48|3209.06
02:24:49|3209.06
02:24:50|3209.07
02:24:50|3209.06
02:24:51|3209.44
02:24:53|3209.44
02:24:54|3209.44
02:24:54|3209.45
02:24:56|3209.44
02:24:57|3209.44
02:24:58|3209.44
02:25:00|3209.44
02:25:01|3209.06
02:25:02|3209.06
02:25:03|3209.06
02:25:05|3209.07
02:25:06|3209.06
02:25:06|3208.89
02:25:08|3208.01
02:25:09|3207.62
02:25:10|3207.61
02:25:11|3207.61
02:25:12|3207.61
02:25:13|3207.58
02:25:14|3207.58
02:25:15|3207.58
02:25:16|3207.57
02:25:17|3207.57
02:25:18|3207.57
02:25:19|3207.57
02:25:20|3207.43
02:25:21|3206.6
02:25:22|3206.55
02:25:23|3206.54
02:25:24|3206.46
02:25:25|3206.45
02:25:26|3206.46
02:25:27|3206.32
02:25:28|3206.31
02:25:29|3206.31
02:25:30|3206.31
02:25:31|3206.53
02:25:32|3206.53
02:25:33|3207.14
02:25:35|3207.46
02:25:36|3207.16
02:25:37|3207.48
02:25:38|3207.48
02:25:40|3207.48
02:25:40|3207.49
02:25:41|3207.49
02:25:42|3207.49
02:25:43|3207.49
02:25:44|3207.48
02:25:45|3207.48
02:25:46|3207.48
02:25:47|3207.36
02:25:48|3207.36
02:25:49|3207.37
02:25:50|3207.37
02:25:51|3207.37
02:25:52|3207.36
02:25:53|3207.36
02:25:54|3207.57
02:25:55|3207.57
02:25:56|3207.57
02:25:57|3207.57
02:25:58|3207.57
02:26:00|3207.6
02:26:01|3207.59
02:26:02|3207.6
02:26:03|3207.6
02:26:04|3207.64
02:26:06|3207.79
02:26:06|3207.79
02:26:07|3207.79
02:26:08|3207.79
02:26:09|3207.83
02:26:10|3207.83
02:26:11|3207.83
02:26:12|3207.83
02:26:13|3207.83
02:26:14|3207.84
02:26:15|3207.84
02:26:16|3207.84
02:26:17|3207.83
02:26:18|3207.67
02:26:20|3206.73
02:26:21|3206.73
02:26:23|3206.73
02:26:23|3206.73
02:26:24|3206.57
02:26:25|3206.57
02:26:26|3206.56
02:26:27|3206.56
02:26:28|3206.56
02:26:29|3206.56
02:26:30|3206.56
02:26:31|3206.56
02:26:33|3206.57
02:26:34|3206.57
02:26:35|3206.57
02:26:36|3206.57
02:26:36|3206.57
02:26:38|3206.57
02:26:39|3206.58
02:26:39|3207.04
02:26:41|3207.04
02:26:41|3207.04
02:26:43|3207.04
02:26:44|3207.04
02:26:45|3207.04
02:26:46|3207.04
02:26:47|3207.04
02:26:47|3207.04
02:26:49|3206.85
02:26:49|3206.58
02:26:51|3206.58
02:26:52|3206.58
02:26:53|3206.64
02:26:54|3207.13
02:26:55|3207.13
02:26:56|3207.13
02:26:57|3207.13
02:26:58|3207.12
02:27:00|3207.39
02:27:00|3207.4
02:27:01|3207.4
02:27:02|3207.39
02:27:04|3207.39
02:27:04|3207.39
02:27:06|3207.39
02:27:06|3207.39
02:27:08|3207.13
02:27:09|3207.13
02:27:10|3206.59
02:27:11|3206.59
02:27:12|3206.6
02:27:13|3206.58
02:27:14|3206.58
02:27:16|3206.3
02:27:16|3206.81
02:27:18|3207.32
02:27:19|3207.39
02:27:20|3207.39
02:27:21|3207.39
02:27:23|3207.83
02:27:24|3207.83
02:27:24|3207.83
02:27:26|3207.95
02:27:27|3207.63
02:27:28|3207.63
02:27:29|3207.16
02:27:30|3207.16
02:27:32|3207.15
02:27:32|3207.15
02:27:33|3207.16
02:27:34|3207.15
02:27:35|3207.15
02:27:36|3207.15
02:27:37|3207.15
02:27:38|3206.5
02:27:39|3206.32
02:27:40|3206.3
02:27:41|3206.3
02:27:42|3206.29
02:27:43|3206.3
02:27:44|3206.29
02:27:45|3206.29
02:27:46|3206.29
02:27:47|3206.29
02:27:48|3206.29
02:27:49|3206.3
02:27:50|3206.3
02:27:51|3206.3
02:27:53|3206.3
02:27:54|3206.3
02:27:54|3206.3
02:27:56|3206.3
02:27:57|3206.74
02:27:58|3206.74
02:27:59|3206.74
02:28:01|3206.74
02:28:02|3206.73
02:28:03|3206.73
02:28:05|3206.74
02:28:06|3207.01
02:28:07|3207.01
02:28:08|3207.29
02:28:09|3207.29
02:28:10|3207.29
02:28:11|3207.29
02:28:12|3207.29
02:28:13|3207.29
02:28:14|3207.3
02:28:15|3207.3
02:28:16|3207.29
02:28:16|3207.29
02:28:18|3207.3
02:28:18|3207.33
02:28:20|3207.33
02:28:20|3207.33
02:28:23|3207.45
02:28:23|3207.45
02:28:24|3207.45
02:28:25|3207.44
02:28:26|3207.44
02:28:27|3207.44
02:28:28|3207.44
02:28:29|3207.44
02:28:30|3207.45
02:28:31|3207.44
02:28:32|3207.44
02:28:33|3207.44
02:28:35|3207.44
02:28:35|3207.44
02:28:36|3207.44
02:28:37|3207.45
02:28:38|3207.45
02:28:39|3207.45
02:28:40|3207.45
02:28:41|3207.45
02:28:42|3207.44
02:28:43|3207.45
02:28:45|3207.44
02:28:47|3207.44
02:28:47|3207.44
02:28:49|3207.45
02:28:50|3207.45
02:28:51|3207.45
02:28:52|3207.44
02:28:53|3207.45
02:28:54|3207.45
02:28:55|3207.45
02:28:56|3207.44
02:28:57|3207.44
02:28:58|3207.45
02:28:59|3207.45
02:29:00|3207.86
02:29:01|3208.8
02:29:02|3209.06
02:29:04|3209.06
02:29:06|3209.07
02:29:06|3209.07
02:29:07|3209.06
02:29:08|3209.57
02:29:10|3209.57
02:29:11|3209.57
02:29:12|3209.57
02:29:13|3209.57
02:29:14|3209.83
02:29:15|3209.83
02:29:16|3209.83
02:29:17|3209.83
02:29:17|3210.
02:29:19|3210.
02:29:20|3210.03
02:29:21|3210.04
02:29:23|3210.04
02:29:23|3209.96
02:29:24|3209.87
02:29:25|3209.87
02:29:27|3209.88
02:29:28|3209.87
02:29:29|3209.87
02:29:29|3209.88
02:29:31|3209.96
02:29:31|3210.
02:29:33|3210.
02:29:33|3209.99
02:29:34|3209.99
02:29:35|3209.99
02:29:37|3209.99
02:29:38|3209.99
02:29:39|3209.99
02:29:39|3210.82
02:29:40|3210.83
02:29:42|3210.82
02:29:43|3210.82
02:29:44|3211.65
02:29:44|3211.64
02:29:46|3211.4
02:29:47|3211.4
02:29:48|3211.4
02:29:49|3211.4
02:29:50|3211.4
02:29:52|3211.2
02:29:52|3211.2
02:29:53|3211.1
02:29:54|3211.11
02:29:55|3211.11
02:29:56|3211.11
02:29:57|3211.11
02:29:58|3211.11
02:29:59|3211.21
02:30:00|3211.35
02:30:02|3211.34
02:30:04|3211.34
02:30:04|3211.34
02:30:05|3210.73
02:30:06|3210.
02:30:07|3210.
02:30:09|3209.99
02:30:09|3209.99
02:30:12|3209.98
02:30:12|3209.98
02:30:14|3209.98
02:30:15|3209.98
02:30:15|3209.98
02:30:17|3209.38
02:30:18|3209.38
02:30:19|3209.38
02:30:20|3209.38
02:30:20|3209.01
02:30:21|3209.
02:30:23|3209.01
02:30:24|3209.01
02:30:24|3209.
02:30:26|3209.
02:30:26|3209.01
02:30:28|3209.01
02:30:29|3209.37
02:30:31|3209.44
02:30:31|3209.44
02:30:32|3209.44
02:30:33|3209.44
02:30:34|3209.45
02:30:35|3209.45
02:30:36|3209.44
02:30:37|3209.44
02:30:38|3209.44
02:30:39|3209.45
02:30:40|3209.45
02:30:41|3209.45
02:30:42|3209.45
02:30:43|3209.45
02:30:44|3209.44
02:30:45|3209.44
02:30:46|3209.45
02:30:47|3209.45
02:30:48|3209.45
02:30:50|3209.45
02:30:50|3209.44
02:30:51|3209.44
02:30:52|3209.44
02:30:53|3209.44
02:30:54|3209.45
02:30:55|3209.45
02:30:56|3209.44
02:30:57|3209.44
02:30:58|3209.44
02:30:59|3209.45
02:31:01|3209.45
02:31:02|3209.48
02:31:04|3209.48
02:31:04|3209.48
02:31:05|3209.48
02:31:06|3209.47
02:31:07|3209.47
02:31:08|3209.47
02:31:10|3209.54
02:31:11|3209.78
02:31:12|3209.78
02:31:13|3209.98
02:31:15|3209.99
02:31:15|3209.99
02:31:16|3209.99
02:31:17|3209.98
02:31:18|3209.98
02:31:19|3209.98
02:31:20|3209.99
02:31:21|3209.99
02:31:22|3209.99
02:31:23|3209.54
02:31:24|3209.31
02:31:25|3209.
02:31:26|3209.
02:31:27|3208.5
02:31:28|3208.41
02:31:30|3208.41
02:31:31|3208.07
02:31:32|3208.07
02:31:34|3207.09
02:31:34|3207.
02:31:35|3207.01
02:31:36|3207.05
02:31:37|3207.05
02:31:38|3207.05
02:31:40|3207.04
02:31:40|3207.04
02:31:41|3207.04
02:31:42|3207.04
02:31:43|3207.04
02:31:45|3207.04
02:31:46|3207.04
02:31:47|3207.04
02:31:48|3207.04
02:31:49|3207.09
02:31:50|3207.09
02:31:51|3207.09
02:31:52|3207.09
02:31:53|3207.09
02:31:54|3207.09
02:31:55|3207.09
02:31:56|3207.1
02:31:57|3207.09
02:31:58|3207.1
02:31:59|3207.05
02:32:00|3207.05
02:32:01|3207.05
02:32:02|3207.05
02:32:03|3207.05
02:32:06|3207.05
02:32:06|3207.05
02:32:07|3207.05
02:32:08|3207.06
02:32:10|3207.05
02:32:12|3207.05
02:32:13|3207.05
02:32:14|3207.05
02:32:15|3207.05
02:32:16|3207.05
02:32:17|3207.05
02:32:18|3207.05
02:32:19|3207.05
02:32:20|3207.05
02:32:21|3207.05
02:32:23|3207.04
02:32:23|3207.01
02:32:25|3207.
02:32:26|3207.
02:32:27|3206.99
02:32:29|3206.99
02:32:29|3206.99
02:32:30|3206.99
02:32:31|3207.
02:32:32|3206.99
02:32:33|3206.99
02:32:34|3206.99
02:32:35|3206.99
02:32:36|3206.99
02:32:37|3206.99
02:32:38|3206.99
02:32:40|3206.99
02:32:41|3206.98
02:32:42|3206.98
02:32:43|3206.97
02:32:44|3206.72
02:32:45|3206.48
02:32:46|3206.3
02:32:47|3206.3
02:32:48|3206.3
02:32:49|3206.3
02:32:50|3206.3
02:32:51|3206.73
02:32:52|3206.72
02:32:53|3206.72
02:32:54|3206.64
02:32:55|3206.44
02:32:56|3206.45
02:32:57|3206.45
02:32:58|3206.44
02:33:00|3206.45
02:33:01|3206.44
02:33:02|3206.58
02:33:02|3206.58
02:33:03|3206.58
02:33:05|3206.58
02:33:07|3206.26
02:33:08|3206.26
02:33:09|3206.27
02:33:10|3206.26
02:33:11|3206.26
02:33:12|3206.26
02:33:13|3206.26
02:33:14|3206.26
02:33:15|3206.27
02:33:16|3206.26
02:33:17|3206.27
02:33:18|3206.26
02:33:19|3206.27
02:33:20|3206.26
02:33:21|3206.26
02:33:22|3206.26
02:33:23|3206.26
02:33:24|3206.26
02:33:25|3206.27
02:33:26|3206.27
02:33:27|3206.27
02:33:29|3206.26
02:33:29|3206.26
02:33:30|3206.26
02:33:31|3206.26
02:33:33|3206.26
02:33:33|3206.26
02:33:35|3206.26
02:33:35|3206.1
02:33:36|3206.1
02:33:37|3206.11
02:33:39|3206.1
02:33:40|3206.1
02:33:41|3206.1
02:33:42|3206.1
02:33:43|3206.11
02:33:44|3206.11
02:33:45|3206.11
02:33:46|3206.1
02:33:47|3206.1
02:33:48|3206.1
02:33:49|3206.1
02:33:50|3206.1
02:33:51|3206.1
02:33:52|3206.1
02:33:53|3206.1
02:33:54|3206.1
02:33:55|3206.11
02:33:56|3206.1
02:33:57|3206.
02:33:58|3205.
02:33:59|3205.
02:34:00|3205.
02:34:01|3205.34
02:34:02|3205.42
02:34:04|3205.43
02:34:05|3205.43
02:34:07|3206.1
02:34:07|3206.1
02:34:08|3206.1
02:34:09|3206.1
02:34:10|3206.09
02:34:11|3205.96
02:34:12|3205.19
02:34:13|3205.19
02:34:15|3205.
02:34:16|3205.
02:34:17|3204.95
02:34:18|3204.91
02:34:19|3204.91
02:34:20|3204.9
02:34:21|3204.9
02:34:22|3204.87
02:34:23|3204.73
02:34:24|3204.73
02:34:25|3204.73
02:34:26|3204.72
02:34:27|3204.72
02:34:28|3204.51
02:34:30|3204.52
02:34:30|3204.51
02:34:31|3204.52
02:34:32|3204.51
02:34:33|3205.38
02:34:34|3205.98
02:34:35|3206.89
02:34:36|3206.89
02:34:37|3206.9
02:34:38|3206.89
02:34:39|3206.89
02:34:40|3206.89
02:34:41|3206.99
02:34:42|3206.98
02:34:43|3206.98
02:34:44|3206.98
02:34:45|3206.99
02:34:46|3206.99
02:34:48|3206.98
02:34:49|3206.94
02:34:50|3206.95
02:34:50|3206.9
02:34:51|3206.9
02:34:52|3206.91
02:34:53|3206.9
02:34:54|3206.9
02:34:56|3206.9
02:34:57|3206.91
02:34:57|3206.91
02:34:59|3206.9
02:34:59|3206.9
02:35:00|3206.11
02:35:01|3206.01
02:35:02|3206.
02:35:04|3205.98
02:35:04|3205.98
02:35:06|3205.52
02:35:08|3205.21
02:35:09|3205.21
02:35:10|3205.11
02:35:12|3204.25
02:35:12|3204.26
02:35:13|3204.26
02:35:15|3203.9
02:35:17|3203.91
02:35:18|3203.9
02:35:19|3203.9
02:35:19|3203.9
02:35:20|3203.9
02:35:22|3203.9
02:35:23|3203.9
02:35:24|3203.9
02:35:25|3203.91
02:35:26|3203.9
02:35:27|3203.9
02:35:28|3203.61
02:35:29|3203.62
02:35:30|3203.61
02:35:31|3203.61
02:35:32|3203.48
02:35:33|3203.49
02:35:34|3203.48
02:35:35|3203.47
02:35:36|3203.46
02:35:37|3203.47
02:35:38|3203.46
02:35:39|3203.46
02:35:40|3203.12
02:35:41|3203.11
02:35:42|3203.11
02:35:43|3203.11
02:35:44|3203.12
02:35:45|3203.09
02:35:47|3202.51
02:35:48|3202.5
02:35:49|3202.33
02:35:50|3202.11
02:35:51|3202.11
02:35:52|3202.77
02:35:53|3202.76
02:35:54|3202.76
02:35:56|3202.12
02:35:57|3202.47
02:35:58|3202.48
02:35:58|3202.48
02:35:59|3202.48
02:36:01|3202.76
02:36:01|3202.77
02:36:03|3202.76
02:36:04|3202.77
02:36:04|3202.76
02:36:05|3202.76
02:36:07|3202.77
02:36:08|3202.76
02:36:10|3202.76
02:36:10|3202.77
02:36:12|3202.76
02:36:13|3202.72
02:36:14|3202.68
02:36:16|3202.54
02:36:16|3202.54
02:36:17|3202.55
02:36:19|3202.
02:36:21|3201.88
02:36:21|3201.88
02:36:22|3201.88
02:36:23|3201.6
02:36:24|3201.28
02:36:25|3201.38
02:36:26|3201.55
02:36:27|3201.55
02:36:28|3201.55
02:36:29|3201.55
02:36:30|3201.55
02:36:31|3200.06
02:36:32|3200.56
02:36:33|3200.27
02:36:34|3200.06
02:36:35|3200.27
02:36:36|3200.27
02:36:37|3200.27
02:36:39|3200.26
02:36:40|3200.06
02:36:41|3200.07
02:36:41|3200.16
02:36:43|3200.25
02:36:43|3200.25
02:36:46|3200.01
02:36:46|3200.
02:36:47|3200.
02:36:49|3200.
02:36:50|3200.
02:36:51|3200.
02:36:52|3200.
02:36:53|3200.71
02:36:54|3200.77
02:36:54|3201.37
02:36:56|3201.83
02:36:57|3201.99
02:36:58|3202.59
02:36:59|3202.6
02:36:59|3202.6
02:37:01|3202.59
02:37:02|3202.59
02:37:03|3202.59
02:37:04|3203.37
02:37:05|3203.37
02:37:06|3203.37
02:37:07|3203.36
02:37:09|3203.36
02:37:10|3202.5
02:37:11|3201.58
02:37:13|3201.59
02:37:14|3201.33
02:37:14|3200.97
02:37:16|3200.26
02:37:17|3199.72
02:37:18|3199.72
02:37:19|3199.72
02:37:21|3199.72
02:37:23|3199.56
02:37:23|3199.57
02:37:24|3199.72
02:37:25|3199.72
02:37:26|3199.72
02:37:27|3199.72
02:37:28|3199.72
02:37:29|3199.79
02:37:30|3200.93
02:37:31|3199.94
02:37:32|3199.95
02:37:34|3199.78
02:37:34|3199.79
02:37:35|3199.39
02:37:36|3199.39
02:37:37|3199.33
02:37:39|3199.34
02:37:40|3199.33
02:37:40|3199.06
02:37:41|3199.07
02:37:42|3199.07
02:37:44|3199.07
02:37:45|3199.1
02:37:46|3199.11
02:37:48|3199.11
02:37:50|3199.16
02:37:50|3199.16
02:37:51|3199.17
02:37:52|3199.16
02:37:53|3199.16
02:37:54|3199.16
02:37:55|3199.17
02:37:56|3199.16
02:37:58|3199.16
02:37:58|3198.1
02:38:00|3197.86
02:38:01|3197.86
02:38:01|3197.87
02:38:03|3198.31
02:38:04|3198.31
02:38:05|3198.61
02:38:05|3198.09
02:38:06|3198.18
02:38:08|3198.17
02:38:09|3198.17
02:38:10|3198.18
02:38:10|3198.86
02:38:12|3198.86
02:38:13|3198.51
02:38:15|3198.93
02:38:16|3199.33
02:38:17|3199.64
02:38:18|3200.41
02:38:20|3200.69
02:38:20|3200.69
02:38:21|3200.68
02:38:22|3200.4
02:38:23|3200.41
02:38:24|3200.41
02:38:25|3200.41
02:38:26|3200.24
02:38:27|3199.48
02:38:28|3199.48
02:38:29|3199.48
02:38:30|3199.47
02:38:31|3199.48
02:38:32|3199.48
02:38:33|3199.48
02:38:34|3198.99
02:38:36|3198.18
02:38:37|3198.17
02:38:38|3198.18
02:38:39|3198.18
02:38:40|3198.18
02:38:41|3198.18
02:38:42|3198.17
02:38:43|3198.18
02:38:44|3198.18
02:38:45|3198.18
02:38:46|3198.18
02:38:47|3198.18
02:38:48|3198.18
02:38:49|3198.18
02:38:50|3198.18
02:38:51|3198.18
02:38:52|3198.18
02:38:53|3198.38
02:38:54|3198.18
02:38:55|3198.19
02:38:56|3198.18
02:38:57|3198.19
02:38:58|3198.18
02:38:59|3198.19
02:39:00|3198.58
02:39:01|3198.61
02:39:02|3199.
02:39:03|3199.
02:39:04|3199.
02:39:06|3198.99
02:39:06|3198.99
02:39:08|3199.
02:39:08|3199.
02:39:09|3199.
02:39:11|3198.66
02:39:12|3198.61
02:39:14|3198.6
02:39:15|3198.61
02:39:16|3198.61
02:39:16|3198.6
02:39:18|3198.27
02:39:19|3198.19
02:39:20|3198.18
02:39:21|3197.77
02:39:22|3197.78
02:39:23|3197.77
02:39:24|3198.
02:39:25|3198.11
02:39:26|3198.1
02:39:27|3198.25
02:39:28|3198.11
02:39:29|3198.11
02:39:30|3197.35
02:39:31|3197.34
02:39:32|3196.68
02:39:33|3196.68
02:39:34|3196.68
02:39:35|3196.68
02:39:36|3195.38
02:39:37|3195.62
02:39:38|3195.38
02:39:39|3195.38
02:39:40|3195.39
02:39:41|3195.38
02:39:42|3195.
02:39:43|3195.5
02:39:44|3193.76
02:39:45|3194.98
02:39:46|3194.99
02:39:47|3195.34
02:39:48|3195.35
02:39:49|3195.81
02:39:51|3195.81
02:39:52|3195.81
02:39:53|3195.81
02:39:54|3195.81
02:39:55|3194.87
02:39:56|3194.73
02:39:57|3194.45
02:39:58|3194.45
02:40:00|3194.42
02:40:01|3194.03
02:40:02|3194.04
02:40:03|3194.03
02:40:04|3194.04
02:40:05|3194.04
02:40:06|3194.45
02:40:07|3193.9
02:40:08|3193.91
02:40:10|3194.69
02:40:10|3194.7
02:40:11|3194.7
02:40:13|3194.76
02:40:15|3194.31
02:40:16|3194.26
02:40:17|3194.25
02:40:19|3193.66
02:40:20|3193.65
02:40:21|3194.29
02:40:22|3194.29
02:40:22|3194.66
02:40:24|3194.68
02:40:25|3194.76
02:40:26|3194.76
02:40:27|3194.75
02:40:29|3194.31
02:40:29|3194.31
02:40:30|3193.48
02:40:31|3192.77
02:40:32|3192.78
02:40:33|3192.78
02:40:34|3192.78
02:40:35|3192.78
02:40:36|3192.78
02:40:37|3192.78
02:40:38|3192.78
02:40:39|3192.78
02:40:40|3192.78
02:40:41|3192.78
02:40:42|3192.77
02:40:43|3192.77
02:40:44|3192.78
02:40:46|3192.78
02:40:46|3192.77
02:40:48|3192.78
02:40:48|3192.77
02:40:49|3192.05
02:40:51|3192.06
02:40:52|3192.5
02:40:53|3192.49
02:40:54|3191.7
02:40:55|3192.4
02:40:56|3192.72
02:40:56|3192.77
02:40:58|3192.77
02:40:59|3192.41
02:41:00|3192.33
02:41:01|3192.33
02:41:01|3192.33
02:41:03|3192.33
02:41:04|3192.28
02:41:06|3192.29
02:41:07|3192.28
02:41:07|3192.28
02:41:08|3192.27
02:41:09|3192.28
02:41:10|3192.27
02:41:12|3192.01
02:41:13|3192.
02:41:15|3192.27
02:41:16|3192.33
02:41:17|3192.36
02:41:19|3192.36
02:41:20|3192.05
02:41:21|3192.05
02:41:22|3192.05
02:41:23|3191.68
02:41:24|3191.68
02:41:25|3191.02
02:41:26|3191.23
02:41:27|3191.23
02:41:29|3191.22
02:41:29|3191.23
02:41:31|3191.92
02:41:32|3191.93
02:41:33|3191.92
02:41:34|3191.92
02:41:34|3191.23
02:41:35|3191.23
02:41:37|3191.23
02:41:37|3191.
02:41:39|3190.99
02:41:40|3190.87
02:41:40|3190.87
02:41:41|3190.87
02:41:43|3190.86
02:41:43|3191.
02:41:44|3191.
02:41:46|3191.
02:41:46|3191.38
02:41:48|3191.38
02:41:48|3191.38
02:41:50|3191.38
02:41:50|3191.38
02:41:51|3191.38
02:41:52|3191.38
02:41:54|3191.38
02:41:55|3191.39
02:41:56|3191.38
02:41:57|3191.38
02:41:58|3191.38
02:42:00|3191.38
02:42:01|3191.39
02:42:02|3191.39
02:42:04|3191.39
02:42:04|3191.39
02:42:05|3191.39
02:42:06|3191.39
02:42:07|3191.38
02:42:08|3191.38
02:42:09|3191.38
02:42:10|3191.38
02:42:12|3191.38
02:42:12|3191.38
02:42:13|3191.38
02:42:14|3191.38
02:42:16|3191.38
02:42:17|3191.38
02:42:18|3191.39
02:42:19|3191.38
02:42:20|3191.87
02:42:21|3191.99
02:42:22|3192.
02:42:23|3192.
02:42:25|3193.
02:42:26|3193.51
02:42:26|3193.56
02:42:27|3193.56
02:42:28|3193.56
02:42:30|3193.51
02:42:30|3192.67
02:42:32|3192.57
02:42:33|3192.88
02:42:33|3193.37
02:42:35|3193.46
02:42:36|3193.59
02:42:36|3193.16
02:42:37|3193.16
02:42:38|3193.15
02:42:39|3193.15
02:42:40|3193.16
02:42:42|3193.16
02:42:42|3193.55
02:42:44|3193.55
02:42:44|3193.55
02:42:46|3193.55
02:42:46|3193.55
02:42:47|3193.55
02:42:49|3193.55
02:42:49|3193.55
02:42:50|3193.56
02:42:51|3193.56
02:42:53|3193.57
02:42:53|3194.25
02:42:54|3194.25
02:42:55|3194.25
02:42:56|3194.25
02:42:58|3194.26
02:42:58|3194.42
02:42:59|3194.43
02:43:00|3194.46
02:43:02|3194.46
02:43:03|3194.46
02:43:03|3194.47
02:43:05|3194.46
02:43:05|3194.46
02:43:06|3194.66
02:43:08|3195.33
02:43:09|3195.56
02:43:11|3195.57
02:43:11|3195.55
02:43:12|3195.55
02:43:13|3195.87
02:43:15|3196.55
02:43:17|3197.35
02:43:18|3197.43
02:43:19|3197.42
02:43:20|3197.67
02:43:21|3198.07
02:43:22|3198.24
02:43:23|3197.98
02:43:23|3198.2
02:43:25|3198.21
02:43:25|3198.24
02:43:26|3198.6
02:43:28|3198.61
02:43:29|3199.64
02:43:30|3199.66
02:43:30|3199.67
02:43:31|3199.66
02:43:33|3199.94
02:43:34|3199.95
02:43:34|3200.11
02:43:36|3200.74
02:43:36|3201.08
02:43:38|3200.24
02:43:39|3200.24
02:43:40|3200.23
02:43:40|3200.24
02:43:41|3199.58
02:43:44|3200.04
02:43:44|3200.66
02:43:45|3200.66
02:43:46|3200.66
02:43:47|3200.66
02:43:48|3200.66
02:43:50|3201.1
02:43:51|3201.89
02:43:53|3201.1
02:43:53|3201.1
02:43:54|3201.1
02:43:55|3201.1
02:43:56|3201.09
02:43:57|3201.58
02:43:58|3201.57
02:43:59|3201.58
02:44:01|3201.74
02:44:01|3201.74
02:44:02|3201.74
02:44:03|3201.74
02:44:05|3201.74
02:44:05|3201.1
02:44:06|3203.34
02:44:07|3203.38
02:44:09|3203.05
02:44:09|3202.96
02:44:10|3202.98
02:44:11|3202.99
02:44:12|3202.99
02:44:13|3203.35
02:44:14|3203.35
02:44:15|3203.35
02:44:16|3202.53
02:44:18|3202.32
02:44:19|3202.29
02:44:20|3202.29
02:44:21|3202.28
02:44:23|3202.29
02:44:24|3202.29
02:44:24|3202.28
02:44:26|3202.28
02:44:26|3202.28
02:44:28|3202.28
02:44:29|3202.28
02:44:29|3201.74
02:44:31|3200.82
02:44:32|3200.96
02:44:33|3201.02
02:44:34|3200.44
02:44:35|3199.67
02:44:36|3199.13
02:44:37|3199.13
02:44:38|3199.12
02:44:39|3199.12
02:44:40|3197.97
02:44:40|3197.88
02:44:41|3197.84
02:44:43|3197.85
02:44:43|3197.35
02:44:45|3197.32
02:44:46|3196.5
02:44:46|3196.5
02:44:48|3196.5
02:44:49|3196.5
02:44:50|3196.49
02:44:51|3196.94
02:44:51|3197.66
02:44:53|3197.85
02:44:54|3198.45
02:44:54|3198.84
02:44:56|3199.22
02:44:56|3199.22
02:44:58|3199.22
02:44:59|3199.22
02:45:00|3199.7
02:45:01|3199.69
02:45:02|3199.66
02:45:03|3199.59
02:45:04|3199.59
02:45:05|3199.4
02:45:06|3199.22
02:45:07|3198.37
02:45:08|3199.18
02:45:09|3200.06
02:45:10|3200.85
02:45:11|3200.85
02:45:12|3200.85
02:45:14|3200.86
02:45:14|3200.85
02:45:15|3200.85
02:45:17|3200.85
02:45:19|3200.18
02:45:21|3200.13
02:45:21|3200.12
02:45:22|3200.12
02:45:24|3200.3
02:45:25|3200.57
02:45:26|3200.57
02:45:27|3200.86
02:45:29|3200.56
02:45:29|3200.11
02:45:30|3200.12
02:45:32|3200.07
02:45:33|3200.06
02:45:33|3200.07
02:45:35|3200.82
02:45:36|3201.18
02:45:37|3201.18
02:45:38|3200.81
02:45:38|3200.35
02:45:39|3200.35
02:45:40|3200.35
02:45:42|3200.75
02:45:43|3200.78
02:45:44|3200.78
02:45:44|3200.78
02:45:47|3200.99
02:45:47|3201.58
02:45:49|3201.58
02:45:49|3201.58
02:45:50|3201.58
02:45:52|3201.58
02:45:52|3201.59
02:45:55|3201.58
02:45:55|3201.58
02:45:57|3201.59
02:45:58|3201.6
02:45:59|3201.59
02:46:00|3201.59
02:46:01|3201.59
02:46:02|3201.87
02:46:03|3202.42
02:46:04|3202.43
02:46:05|3202.43
02:46:06|3202.51
02:46:07|3202.59
02:46:09|3202.6
02:46:09|3202.6
02:46:10|3202.59
02:46:11|3202.6
02:46:12|3202.6
02:46:13|3202.62
02:46:14|3202.62
02:46:15|3202.62
02:46:16|3202.62
02:46:18|3202.61
02:46:19|3202.61
02:46:21|3202.62
02:46:21|3203.19
02:46:22|3203.35
02:46:24|3203.24
02:46:24|3203.24
02:46:26|3203.06
02:46:27|3203.06
02:46:28|3203.06
02:46:28|3203.06
02:46:30|3203.06
02:46:31|3203.66
02:46:31|3203.67
02:46:34|3203.7
02:46:34|3203.69
02:46:35|3203.7
02:46:36|3203.7
02:46:37|3203.7
02:46:38|3203.7
02:46:39|3203.47
02:46:40|3203.38
02:46:41|3203.38
02:46:42|3203.38
02:46:43|3203.92
02:46:44|3204.66
02:46:45|3204.66
02:46:47|3204.99
02:46:47|3204.99
02:46:48|3204.99
02:46:49|3204.99
02:46:50|3204.77
02:46:51|3204.22
02:46:52|3204.21
02:46:53|3204.21
02:46:54|3204.21
02:46:56|3203.81
02:46:57|3203.81
02:46:58|3203.81
02:46:59|3204.65
02:47:00|3204.67
02:47:01|3204.67
02:47:02|3204.67
02:47:03|3204.67
02:47:04|3204.66
02:47:05|3204.66
02:47:06|3204.66
02:47:07|3204.94
02:47:08|3205.12
02:47:09|3205.38
02:47:09|3205.38
02:47:11|3205.38
02:47:12|3205.38
02:47:13|3205.38
02:47:14|3205.38
02:47:15|3204.9
02:47:16|3204.31
02:47:17|3204.21
02:47:18|3204.
02:47:19|3203.38
02:47:20|3203.05
02:47:21|3202.75
02:47:23|3202.25
02:47:24|3202.24
02:47:26|3202.04
02:47:26|3201.29
02:47:27|3200.94
02:47:29|3200.93
02:47:31|3200.94
02:47:31|3200.94
02:47:32|3200.93
02:47:33|3200.94
02:47:34|3200.94
02:47:35|3200.93
02:47:36|3200.93
02:47:37|3200.94
02:47:38|3200.93
02:47:39|3200.93
02:47:40|3200.03
02:47:41|3198.45
02:47:42|3198.45
02:47:43|3198.45
02:47:44|3198.75
02:47:45|3199.37
02:47:46|3199.37
02:47:47|3199.37
02:47:48|3199.02
02:47:49|3199.02
02:47:50|3198.58
02:47:52|3199.36
02:47:53|3199.36
02:47:55|3199.37
02:47:56|3199.36
02:47:57|3199.37
02:47:58|3199.37
02:47:59|3199.37
02:48:00|3199.37
02:48:01|3199.05
02:48:02|3198.44
02:48:03|3198.07
02:48:05|3198.07
02:48:05|3198.07
02:48:06|3197.61
02:48:07|3197.61
02:48:09|3198.06
02:48:09|3198.07
02:48:10|3198.06
02:48:11|3198.06
02:48:12|3198.06
02:48:13|3198.06
02:48:14|3197.87
02:48:15|3197.66
02:48:17|3197.3
02:48:18|3197.4
02:48:18|3197.41
02:48:20|3197.67
02:48:21|3197.84
02:48:23|3197.84
02:48:25|3197.84
02:48:25|3197.84
02:48:27|3197.84
02:48:29|3197.85
02:48:29|3197.85
02:48:30|3197.85
02:48:31|3198.06
02:48:32|3198.06
02:48:34|3198.05
02:48:35|3198.05
02:48:36|3197.59
02:48:37|3197.58
02:48:38|3197.58
02:48:39|3197.58
02:48:40|3197.3
02:48:41|3197.3
02:48:42|3197.3
02:48:44|3196.97
02:48:44|3197.29
02:48:46|3197.29
02:48:46|3197.29
02:48:47|3197.29
02:48:48|3196.98
02:48:49|3196.96
02:48:50|3196.96
02:48:51|3196.96
02:48:53|3196.96
02:48:54|3196.96
02:48:55|3196.96
02:48:56|3196.96
02:48:57|3196.96
02:48:58|3197.27
02:48:59|3197.27
02:49:00|3198.45
02:49:01|3199.04
02:49:03|3199.03
02:49:03|3199.03
02:49:04|3199.04
02:49:05|3199.03
02:49:07|3199.04
02:49:07|3199.03
02:49:09|3198.81
02:49:10|3198.59
02:49:11|3198.59
02:49:11|3198.15
02:49:13|3197.86
02:49:13|3197.72
02:49:15|3197.73
02:49:16|3197.72
02:49:16|3197.73
02:49:18|3197.73
02:49:18|3197.73
02:49:19|3197.73
02:49:20|3197.73
02:49:22|3197.73
02:49:24|3197.72
02:49:25|3197.72
02:49:26|3197.72
02:49:27|3197.72
02:49:28|3197.73
02:49:28|3197.73
02:49:29|3197.73
02:49:31|3196.36
02:49:31|3196.37
02:49:33|3196.36
02:49:35|3196.01
02:49:35|3196.21
02:49:38|3196.51
02:49:39|3196.52
02:49:39|3196.52
02:49:41|3196.52
02:49:42|3196.77
02:49:43|3195.77
02:49:44|3195.77
02:49:45|3194.72
02:49:46|3194.72
02:49:47|3194.66
02:49:48|3194.66
02:49:49|3194.66
02:49:50|3195.12
02:49:51|3195.25
02:49:52|3195.25
02:49:53|3195.35
02:49:54|3195.3
02:49:55|3194.26
02:49:57|3194.25
02:49:58|3195.25
02:49:59|3195.34
02:50:01|3195.34
02:50:02|3195.34
02:50:03|3195.35
02:50:05|3195.34
02:50:06|3195.34
02:50:08|3194.7
02:50:08|3194.41
02:50:09|3194.41
02:50:10|3194.72
02:50:11|3195.35
02:50:12|3196.1
02:50:13|3195.93
02:50:14|3195.93
02:50:15|3194.71
02:50:16|3194.27
02:50:17|3194.27
02:50:18|3194.27
02:50:19|3194.27
02:50:20|3194.27
02:50:21|3194.27
02:50:23|3194.27
02:50:24|3194.27
02:50:25|3194.28
02:50:26|3194.27
02:50:27|3194.28
02:50:28|3194.27
02:50:28|3194.27
02:50:30|3194.28
02:50:32|3194.59
02:50:32|3194.59
02:50:33|3194.6
02:50:34|3194.6
02:50:35|3194.6
02:50:36|3194.59
02:50:37|3194.59
02:50:38|3194.56
02:50:39|3194.48
02:50:40|3194.48
02:50:41|3194.43
02:50:42|3194.43
02:50:43|3194.43
02:50:44|3194.43
02:50:45|3194.44
02:50:46|3194.44
02:50:47|3194.43
02:50:48|3194.43
02:50:49|3194.43
02:50:50|3194.14
02:50:51|3194.14
02:50:52|3194.14
02:50:53|3194.15
02:50:54|3194.03
02:50:55|3194.02
02:50:56|3194.02
02:50:57|3194.01
02:50:58|3194.01
02:50:59|3194.01
02:51:00|3194.01
02:51:01|3194.01
02:51:02|3194.02
02:51:03|3194.02
02:51:05|3194.02
02:51:06|3195.43
02:51:07|3195.63
02:51:08|3195.94
02:51:09|3195.94
02:51:10|3195.93
02:51:10|3195.94
02:51:12|3197.95
02:51:14|3197.62
02:51:14|3197.62
02:51:15|3197.62
02:51:16|3197.62
02:51:17|3197.85
02:51:18|3197.89
02:51:19|3197.89
02:51:20|3198.43
02:51:21|3198.29
02:51:23|3197.82
02:51:23|3197.1
02:51:25|3195.35
02:51:27|3195.34
02:51:27|3195.34
02:51:29|3195.34
02:51:29|3195.34
02:51:30|3195.34
02:51:32|3195.34
02:51:34|3195.34
02:51:35|3195.34
02:51:37|3195.23
02:51:37|3195.23
02:51:38|3194.39
02:51:40|3194.39
02:51:40|3194.39
02:51:41|3194.1
02:51:43|3194.1
02:51:43|3194.01
02:51:44|3194.01
02:51:46|3194.02
02:51:46|3194.01
02:51:48|3194.02
02:51:49|3194.41
02:51:50|3194.41
02:51:51|3194.62
02:51:52|3195.2
02:51:53|3195.25
02:51:54|3195.35
02:51:55|3195.35
02:51:56|3195.35
02:51:57|3195.35
02:51:58|3195.35
02:51:59|3195.03
02:52:00|3194.51
02:52:01|3194.4
02:52:02|3194.03
02:52:03|3194.03
02:52:04|3194.03
02:52:05|3194.03
02:52:06|3194.03
02:52:07|3194.03
02:52:08|3194.03
02:52:09|3194.03
02:52:10|3194.02
02:52:11|3194.23
02:52:12|3194.39
02:52:13|3194.39
02:52:14|3194.39
02:52:15|3194.39
02:52:16|3194.38
02:52:17|3194.38
02:52:18|3194.03
02:52:19|3194.03
02:52:20|3194.03
02:52:21|3193.53
02:52:23|3193.48
02:52:23|3193.48
02:52:24|3193.48
02:52:26|3194.02
02:52:27|3194.02
02:52:28|3195.02
02:52:29|3194.38
02:52:30|3194.38
02:52:31|3194.38
02:52:32|3194.38
02:52:33|3194.39
02:52:34|3194.39
02:52:35|3194.39
02:52:36|3194.8
02:52:37|3194.85
02:52:38|3194.44
02:52:39|3193.91
02:52:40|3193.91
02:52:41|3193.91
02:52:42|3193.92
02:52:43|3193.92
02:52:45|3193.92
02:52:47|3193.92
02:52:47|3193.91
02:52:49|3193.92
02:52:50|3193.92
02:52:50|3193.92
02:52:52|3193.48
02:52:53|3193.48
02:52:54|3193.53
02:52:55|3194.12
02:52:55|3194.99
02:52:57|3193.41
02:52:58|3193.85
02:53:00|3193.85
02:53:01|3193.85
02:53:01|3193.85
02:53:02|3193.84
02:53:03|3192.63
02:53:04|3192.63
02:53:05|3192.63
02:53:06|3192.63
02:53:07|3192.63
02:53:08|3192.62
02:53:09|3192.62
02:53:11|3191.78
02:53:12|3191.78
02:53:14|3192.21
02:53:14|3192.21
02:53:16|3192.21
02:53:17|3190.54
02:53:17|3190.56
02:53:18|3190.46
02:53:19|3190.44
02:53:20|3190.44
02:53:21|3190.43
02:53:23|3190.44
02:53:23|3190.44
02:53:25|3190.43
02:53:27|3191.34
02:53:28|3191.48
02:53:29|3191.48
02:53:30|3191.78
02:53:32|3191.77
02:53:33|3191.77
02:53:34|3191.77
02:53:35|3191.53
02:53:36|3191.31
02:53:37|3190.44
02:53:38|3190.43
02:53:39|3190.01
02:53:40|3190.
02:53:41|3190.
02:53:42|3190.
02:53:43|3190.45
02:53:44|3190.42
02:53:45|3190.41
02:53:46|3190.41
02:53:47|3190.08
02:53:48|3190.08
02:53:49|3190.08
02:53:50|3190.01
02:53:51|3190.01
02:53:52|3190.01
02:53:53|3190.01
02:53:54|3190.01
02:53:55|3190.01
02:53:56|3190.
02:53:57|3190.01
02:53:58|3190.01
02:53:59|3190.01
02:54:01|3190.01
02:54:02|3190.
02:54:03|3189.16
02:54:04|3189.16
02:54:06|3188.98
02:54:07|3188.16
02:54:07|3188.16
02:54:09|3188.16
02:54:10|3188.16
02:54:10|3189.14
02:54:12|3188.43
02:54:12|3189.02
02:54:14|3188.63
02:54:14|3188.18
02:54:16|3188.18
02:54:17|3188.17
02:54:18|3188.18
02:54:20|3188.17
02:54:21|3188.25
02:54:22|3188.17
02:54:23|3187.25
02:54:24|3187.24
02:54:25|3186.76
02:54:26|3187.
02:54:28|3186.3
02:54:29|3186.29
02:54:31|3185.27
02:54:32|3185.26
02:54:33|3185.27
02:54:34|3186.09
02:54:34|3186.44
02:54:36|3187.37
02:54:37|3187.53
02:54:38|3187.96
02:54:40|3188.73
02:54:40|3188.66
02:54:42|3187.79
02:54:43|3187.79
02:54:44|3187.23
02:54:46|3186.77
02:54:46|3186.77
02:54:47|3186.77
02:54:49|3186.77
02:54:50|3186.77
02:54:50|3186.77
02:54:52|3186.78
02:54:52|3187.21
02:54:53|3187.21
02:54:55|3187.21
02:54:56|3187.1
02:54:56|3187.11
02:54:58|3187.12
02:55:00|3187.41
02:55:01|3187.42
02:55:02|3187.41
02:55:03|3187.42
02:55:04|3187.95
02:55:05|3188.41
02:55:06|3188.73
02:55:07|3189.27
02:55:08|3189.54
02:55:09|3189.54
02:55:09|3189.6
02:55:11|3189.85
02:55:12|3189.86
02:55:12|3189.85
02:55:14|3189.85
02:55:16|3189.16
02:55:16|3189.16
02:55:17|3189.16
02:55:19|3189.17
02:55:19|3189.17
02:55:21|3189.4
02:55:22|3189.58
02:55:22|3189.71
02:55:23|3189.71
02:55:24|3189.71
02:55:26|3189.71
02:55:28|3189.75
02:55:29|3189.7
02:55:31|3189.58
02:55:32|3189.01
02:55:34|3188.8
02:55:34|3188.8
02:55:36|3188.8
02:55:37|3189.01
02:55:37|3189.55
02:55:38|3189.55
02:55:40|3189.36
02:55:42|3189.36
02:55:42|3189.36
02:55:43|3189.36
02:55:45|3189.37
02:55:46|3189.36
02:55:47|3189.36
02:55:48|3188.81
02:55:49|3188.81
02:55:50|3188.8
02:55:51|3188.75
02:55:52|3188.75
02:55:53|3188.76
02:55:54|3188.76
02:55:55|3188.76
02:55:56|3188.75
02:55:57|3188.76
02:55:58|3188.76
02:55:59|3188.75
02:56:00|3188.76
02:56:01|3188.75
02:56:02|3188.75
02:56:03|3188.75
02:56:04|3188.76
02:56:05|3188.75
02:56:06|3188.75
02:56:07|3188.75
02:56:08|3188.76
02:56:09|3188.76
02:56:10|3188.76
02:56:11|3188.76
02:56:13|3189.13
02:56:13|3189.14
02:56:15|3189.14
02:56:15|3189.97
02:56:17|3189.97
02:56:18|3189.97
02:56:19|3189.97
02:56:20|3189.98
02:56:20|3189.97
02:56:22|3189.98
02:56:22|3189.98
02:56:24|3189.98
02:56:24|3189.99
02:56:25|3189.98
02:56:27|3189.98
02:56:28|3189.98
02:56:29|3189.98
02:56:30|3189.99
02:56:32|3189.99
02:56:32|3189.99
02:56:33|3189.99
02:56:34|3190.
02:56:35|3189.99
02:56:36|3189.99
02:56:37|3190.
02:56:38|3190.
02:56:39|3190.
02:56:40|3190.
02:56:42|3189.99
02:56:43|3190.
02:56:44|3190.
02:56:45|3189.26
02:56:46|3189.25
02:56:47|3189.25
02:56:48|3188.59
02:56:49|3188.51
02:56:50|3188.44
02:56:51|3187.54
02:56:52|3186.68
02:56:53|3186.69
02:56:54|3186.46
02:56:55|3186.46
02:56:56|3186.45
02:56:57|3186.45
02:56:58|3186.46
02:56:59|3186.46
02:57:00|3186.46
02:57:01|3186.67
02:57:02|3186.68
02:57:03|3186.68
02:57:05|3186.74
02:57:06|3187.
02:57:07|3188.56
02:57:07|3188.96
02:57:09|3188.96
02:57:10|3188.19
02:57:10|3188.19
02:57:11|3187.52
02:57:12|3187.52
02:57:13|3186.67
02:57:14|3186.68
02:57:15|3186.67
02:57:16|3186.46
02:57:18|3186.46
02:57:19|3186.46
02:57:19|3186.46
02:57:20|3186.47
02:57:22|3186.46
02:57:22|3186.46
02:57:23|3186.47
02:57:24|3186.47
02:57:26|3186.8
02:57:26|3187.48
02:57:27|3187.48
02:57:28|3186.85
02:57:29|3186.84
02:57:31|3186.84
02:57:33|3186.84
02:57:33|3186.69
02:57:35|3186.47
02:57:36|3186.46
02:57:37|3186.46
02:57:38|3186.45
02:57:39|3186.46
02:57:40|3186.46
02:57:42|3186.46
02:57:43|3186.45
02:57:44|3186.45
02:57:45|3186.45
02:57:46|3185.21
02:57:48|3185.01
02:57:49|3184.37
02:57:49|3184.53
02:57:51|3184.53
02:57:53|3184.92
02:57:53|3184.96
02:57:54|3184.53
02:57:56|3184.53
02:57:57|3184.53
02:57:57|3184.53
02:57:58|3184.52
02:57:59|3184.52
02:58:00|3184.53
02:58:01|3184.78
02:58:02|3184.77
02:58:04|3184.77
02:58:04|3184.77
02:58:05|3184.77
02:58:06|3184.78
02:58:07|3184.55
02:58:09|3184.55
02:58:11|3184.54
02:58:11|3184.1
02:58:12|3184.09
02:58:13|3184.1
02:58:14|3184.1
02:58:15|3184.1
02:58:16|3184.09
02:58:17|3184.1
02:58:18|3184.09
02:58:19|3184.55
02:58:20|3184.85
02:58:21|3184.86
02:58:22|3184.85
02:58:23|3184.85
02:58:24|3184.85
02:58:25|3184.85
02:58:26|3184.85
02:58:27|3184.65
02:58:28|3184.65
02:58:30|3184.54
02:58:32|3184.54
02:58:32|3184.54
02:58:33|3184.54
02:58:34|3184.54
02:58:35|3184.54
02:58:36|3184.53
02:58:37|3184.54
02:58:39|3184.54
02:58:40|3184.54
02:58:40|3184.54
02:58:42|3184.53
02:58:43|3185.61
02:58:44|3186.
02:58:44|3186.37
02:58:46|3186.8
02:58:46|3186.81
02:58:48|3187.07
02:58:49|3187.96
02:58:50|3187.96
02:58:51|3187.97
02:58:51|3188.17
02:58:52|3187.97
02:58:54|3187.96
02:58:54|3187.97
02:58:56|3187.97
02:58:56|3187.96
02:58:58|3187.96
02:58:59|3186.95
02:59:00|3186.95
02:59:01|3186.69
02:59:02|3186.74
02:59:02|3187.06
02:59:05|3186.68
02:59:05|3186.68
02:59:06|3186.68
02:59:07|3186.69
02:59:08|3186.69
02:59:09|3186.69
02:59:10|3186.68
02:59:11|3186.68
02:59:12|3185.97
02:59:14|3185.52
02:59:14|3185.08
02:59:15|3185.05
02:59:16|3185.05
02:59:18|3185.12
02:59:18|3185.32
02:59:20|3185.31
02:59:20|3185.32
02:59:21|3186.21
02:59:22|3186.22
02:59:23|3186.22
02:59:24|3186.67
02:59:25|3187.11
02:59:27|3187.12
02:59:28|3187.11
02:59:28|3187.11
02:59:29|3187.49
02:59:30|3187.49
02:59:31|3187.58
02:59:32|3187.78
02:59:34|3187.96
02:59:35|3187.96
02:59:36|3187.96
02:59:37|3187.96
02:59:38|3187.51
02:59:39|3187.13
02:59:41|3186.09
02:59:42|3186.04
02:59:43|3186.04
02:59:43|3186.04
02:59:45|3186.7
02:59:45|3187.39
02:59:46|3187.39
02:59:47|3187.91
02:59:49|3187.92
02:59:49|3187.92
02:59:51|3187.91
02:59:51|3187.91
02:59:53|3187.92
02:59:54|3187.99
02:59:55|3188.83
02:59:56|3188.84
02:59:57|3188.83
02:59:58|3188.83
02:59:59|3188.84
03:00:00|3188.84
03:00:01|3188.83
03:00:02|3188.83
03:00:03|3188.84
03:00:04|3187.89
03:00:06|3187.88
03:00:07|3186.56
03:00:08|3186.56
03:00:09|3186.82
03:00:10|3187.71
03:00:11|3188.79
03:00:12|3188.79
03:00:13|3188.79
03:00:14|3188.79
03:00:15|3188.8
03:00:16|3188.8
03:00:17|3188.8
03:00:19|3188.99
03:00:20|3189.28
03:00:21|3189.63
03:00:21|3190.
03:00:22|3190.
03:00:24|3190.
03:00:25|3190.
03:00:26|3190.67
03:00:27|3190.91
03:00:28|3191.26
03:00:29|3191.26
03:00:30|3191.56
03:00:31|3191.28
03:00:32|3191.53
03:00:33|3192.36
03:00:34|3191.6
03:00:36|3192.01
03:00:37|3192.01
03:00:38|3191.99
03:00:39|3192.
03:00:40|3192.31
03:00:41|3193.14
03:00:43|3193.24
03:00:45|3193.24
03:00:45|3192.68
03:00:47|3192.65
03:00:48|3192.64
03:00:49|3193.02
03:00:50|3193.08
03:00:52|3193.09
03:00:52|3193.09
03:00:53|3194.2
03:00:54|3194.37
03:00:55|3194.2
03:00:56|3193.23
03:00:57|3193.24
03:00:58|3193.67
03:00:59|3193.54
03:01:01|3193.54
03:01:01|3193.16
03:01:02|3193.14
03:01:04|3193.22
03:01:05|3193.86
03:01:05|3193.87
03:01:06|3193.97
03:01:08|3193.98
03:01:08|3194.28
03:01:10|3194.36
03:01:12|3193.99
03:01:12|3193.54
03:01:13|3193.44
03:01:15|3193.73
03:01:16|3193.79
03:01:16|3193.79
03:01:18|3193.79
03:01:19|3193.96
03:01:19|3194.14
03:01:21|3194.25
03:01:22|3194.25
03:01:23|3194.25
03:01:24|3194.25
03:01:25|3194.26
03:01:26|3194.25
03:01:26|3193.44
03:01:28|3192.99
03:01:29|3192.98
03:01:30|3193.31
03:01:31|3193.72
03:01:32|3193.72
03:01:33|3193.72
03:01:34|3193.61
03:01:35|3193.61
03:01:36|3193.61
03:01:37|3193.61
03:01:38|3193.75
03:01:39|3193.93
03:01:41|3194.24
03:01:41|3194.24
03:01:42|3194.34
03:01:43|3194.34
03:01:44|3194.34
03:01:45|3194.33
03:01:46|3194.33
03:01:47|3194.07
03:01:48|3193.84
03:01:49|3193.84
03:01:50|3193.85
03:01:51|3193.84
03:01:52|3193.85
03:01:53|3193.85
03:01:54|3193.84
03:01:55|3193.85
03:01:56|3193.85
03:01:57|3193.85
03:01:58|3194.03
03:01:59|3194.07
03:02:00|3194.06
03:02:01|3193.1
03:02:02|3192.79
03:02:03|3192.78
03:02:04|3192.78
03:02:06|3192.47
03:02:07|3192.35
03:02:08|3192.35
03:02:09|3192.35
03:02:11|3190.93
03:02:12|3190.11
03:02:12|3190.11
03:02:13|3190.
03:02:14|3189.45
03:02:15|3189.45
03:02:16|3189.45
03:02:17|3188.98
03:02:18|3188.59
03:02:19|3188.92
03:02:20|3189.17
03:02:21|3189.65
03:02:23|3189.64
03:02:24|3189.64
03:02:25|3189.76
03:02:26|3189.77
03:02:27|3189.76
03:02:28|3189.76
03:02:29|3189.77
03:02:30|3189.3
03:02:31|3189.29
03:02:32|3189.29
03:02:33|3188.57
03:02:34|3188.57
03:02:36|3188.57
03:02:37|3188.57
03:02:38|3188.57
03:02:39|3187.98
03:02:41|3187.98
03:02:41|3187.97
03:02:43|3187.98
03:02:44|3187.98
03:02:44|3188.63
03:02:46|3188.63
03:02:47|3189.11
03:02:48|3189.11
03:02:49|3189.12
03:02:50|3189.12
03:02:51|3189.11
03:02:52|3189.11
03:02:53|3189.12
03:02:53|3189.15
03:02:55|3189.45
03:02:55|3190.21
03:02:57|3190.41
03:02:58|3190.4
03:02:59|3190.4
03:03:00|3190.4
03:03:01|3190.4
03:03:02|3190.4
03:03:03|3190.4
03:03:04|3190.4
03:03:05|3190.4
03:03:06|3190.4
03:03:07|3190.42
03:03:08|3190.86
03:03:09|3190.86
03:03:11|3191.63
03:03:11|3191.63
03:03:13|3191.84
03:03:14|3191.37
03:03:15|3191.2
03:03:17|3190.43
03:03:17|3190.43
03:03:18|3190.44
03:03:19|3191.33
03:03:20|3191.5
03:03:21|3191.33
03:03:22|3191.33
03:03:23|3191.2
03:03:24|3190.68
03:03:25|3190.67
03:03:26|3190.67
03:03:27|3190.67
03:03:28|3190.67
03:03:30|3190.67
03:03:31|3190.67
03:03:31|3190.68
03:03:33|3190.67
03:03:33|3190.67
03:03:35|3190.67
03:03:36|3189.87
03:03:37|3188.89
03:03:38|3188.57
03:03:39|3189.
03:03:40|3189.
03:03:41|3189.
03:03:42|3188.44
03:03:43|3188.43
03:03:45|3189.
03:03:46|3189.
03:03:47|3188.99
03:03:48|3188.99
03:03:49|3189.
03:03:50|3189.
03:03:51|3189.
03:03:52|3189.
03:03:53|3189.
03:03:54|3189.
03:03:55|3189.
03:03:56|3189.
03:03:57|3188.78
03:03:58|3188.78
03:03:59|3188.53
03:04:00|3188.06
03:04:00|3187.98
03:04:02|3187.08
03:04:03|3186.06
03:04:04|3185.66
03:04:05|3184.75
03:04:05|3184.74
03:04:07|3184.74
03:04:08|3185.48
03:04:09|3186.31
03:04:10|3186.31
03:04:11|3186.31
03:04:12|3186.29
03:04:13|3186.1
03:04:14|3185.35
03:04:16|3184.76
03:04:17|3184.75
03:04:17|3184.76
03:04:18|3185.
03:04:20|3185.
03:04:21|3185.81
03:04:22|3185.95
03:04:22|3185.51
03:04:24|3185.2
03:04:25|3185.19
03:04:26|3184.75
03:04:27|3184.75
03:04:29|3184.03
03:04:29|3182.58
03:04:30|3182.23
03:04:31|3181.29
03:04:32|3181.99
03:04:33|3182.66
03:04:34|3183.18
03:04:35|3182.33
03:04:36|3181.86
03:04:38|3181.79
03:04:39|3182.22
03:04:40|3182.85
03:04:40|3182.85
03:04:43|3182.85
03:04:43|3182.39
03:04:44|3181.98
03:04:46|3181.98
03:04:47|3182.46
03:04:47|3182.85
03:04:48|3182.86
03:04:50|3183.42
03:04:51|3183.42
03:04:52|3183.42
03:04:53|3183.42
03:04:54|3183.42
03:04:55|3183.42
03:04:56|3183.42
03:04:57|3183.42
03:04:58|3183.42
03:04:59|3183.43
03:05:00|3183.42
03:05:01|3183.11
03:05:03|3182.99
03:05:03|3182.98
03:05:05|3182.98
03:05:05|3182.62
03:05:06|3182.62
03:05:08|3182.04
03:05:08|3183.73
03:05:09|3184.5
03:05:10|3185.
03:05:12|3184.09
03:05:12|3183.25
03:05:14|3184.35
03:05:15|3183.88
03:05:15|3183.82
03:05:17|3183.2
03:05:18|3183.19
03:05:18|3183.03
03:05:20|3183.38
03:05:20|3183.02
03:05:21|3183.02
03:05:22|3183.02
03:05:24|3183.03
03:05:24|3183.46
03:05:26|3183.94
03:05:26|3184.22
03:05:27|3184.22
03:05:28|3184.63
03:05:29|3184.63
03:05:30|3184.23
03:05:31|3183.81
03:05:32|3183.81
03:05:33|3183.79
03:05:34|3183.79
03:05:35|3183.79
03:05:37|3183.79
03:05:39|3183.79
03:05:40|3183.79
03:05:41|3183.79
03:05:42|3183.79
03:05:43|3183.81
03:05:44|3183.95
03:05:45|3183.94
03:05:46|3183.94
03:05:48|3183.94
03:05:49|3183.94
03:05:49|3183.79
03:05:51|3183.67
03:05:52|3183.67
03:05:53|3183.62
03:05:54|3183.61
03:05:55|3183.62
03:05:56|3183.62
03:05:57|3183.62
03:05:57|3183.24
03:05:59|3183.24
03:06:00|3183.24
03:06:01|3183.62
03:06:02|3184.06
03:06:03|3184.99
03:06:04|3184.74
03:06:06|3184.94
03:06:07|3184.98
03:06:08|3184.98
03:06:09|3185.26
03:06:10|3184.38
03:06:11|3184.38
03:06:13|3184.38
03:06:14|3184.37
03:06:15|3184.37
03:06:16|3184.37
03:06:17|3184.38
03:06:17|3184.37
03:06:19|3184.77
03:06:20|3185.47
03:06:21|3185.47
03:06:22|3185.87
03:06:22|3184.79
03:06:24|3184.35
03:06:25|3183.21
03:06:26|3183.21
03:06:27|3182.86
03:06:27|3183.
03:06:29|3183.11
03:06:30|3183.42
03:06:31|3183.42
03:06:32|3183.42
03:06:33|3183.42
03:06:34|3183.42
03:06:34|3183.42
03:06:36|3183.43
03:06:36|3183.43
03:06:38|3183.42
03:06:40|3183.42
03:06:41|3183.43
03:06:43|3183.21
03:06:44|3183.21
03:06:45|3183.21
03:06:47|3182.61
03:06:47|3182.15
03:06:48|3182.14
03:06:49|3182.15
03:06:51|3182.15
03:06:51|3182.92
03:06:52|3182.71
03:06:53|3182.
03:06:55|3182.69
03:06:56|3182.7
03:06:56|3182.97
03:06:57|3182.69
03:06:59|3182.95
03:06:59|3182.95
03:07:00|3182.95
03:07:02|3182.96
03:07:03|3182.96
03:07:05|3184.11
03:07:05|3184.06
03:07:06|3184.05
03:07:07|3184.06
03:07:08|3183.46
03:07:09|3183.4
03:07:11|3183.4
03:07:12|3183.4
03:07:13|3183.41
03:07:14|3183.66
03:07:15|3183.76
03:07:16|3183.76
03:07:17|3184.94
03:07:18|3185.65
03:07:19|3185.82
03:07:19|3186.81
03:07:21|3186.54
03:07:22|3186.11
03:07:23|3186.11
03:07:24|3186.1
03:07:25|3185.32
03:07:26|3185.32
03:07:27|3184.92
03:07:28|3184.92
03:07:29|3184.28
03:07:29|3184.74
03:07:31|3184.74
03:07:31|3184.
03:07:33|3183.68
03:07:33|3183.68
03:07:34|3183.68
03:07:36|3183.59
03:07:37|3183.6
03:07:38|3183.6
03:07:39|3183.6
03:07:41|3183.6
03:07:41|3183.6
03:07:42|3183.59
03:07:43|3183.59
03:07:44|3184.03
03:07:45|3184.04
03:07:46|3184.03
03:07:48|3184.03
03:07:49|3184.03
03:07:51|3183.79
03:07:51|3183.79
03:07:52|3183.79
03:07:53|3183.68
03:07:54|3183.69
03:07:55|3182.93
03:07:56|3182.75
03:07:57|3182.73
03:07:58|3182.73
03:07:59|3182.72
03:08:00|3182.72
03:08:01|3182.72
03:08:02|3182.73
03:08:03|3183.45
03:08:04|3183.46
03:08:05|3183.67
03:08:06|3183.67
03:08:07|3183.98
03:08:09|3184.03
03:08:10|3185.48
03:08:10|3185.46
03:08:12|3185.45
03:08:12|3185.45
03:08:13|3185.46
03:08:15|3185.46
03:08:17|3185.45
03:08:17|3185.45
03:08:19|3185.45
03:08:20|3185.45
03:08:21|3185.85
03:08:22|3186.09
03:08:23|3186.31
03:08:24|3186.53
03:08:25|3187.47
03:08:26|3187.46
03:08:27|3187.46
03:08:28|3187.46
03:08:29|3187.46
03:08:30|3187.53
03:08:32|3187.47
03:08:33|3187.46
03:08:34|3187.46
03:08:35|3187.47
03:08:36|3187.47
03:08:37|3187.47
03:08:38|3187.46
03:08:39|3187.46
03:08:40|3187.46
03:08:41|3187.46
03:08:42|3186.15
03:08:44|3186.15
03:08:45|3184.6
03:08:46|3184.6
03:08:47|3184.37
03:08:49|3183.64
03:08:51|3184.49
03:08:51|3184.57
03:08:52|3184.57
03:08:53|3184.57
03:08:54|3184.56
03:08:55|3184.57
03:08:56|3184.57
03:08:57|3184.56
03:08:58|3184.56
03:08:59|3184.56
03:09:00|3184.56
03:09:01|3184.56
03:09:02|3184.57
03:09:04|3185.37
03:09:05|3185.37
03:09:05|3185.86
03:09:07|3185.86
03:09:08|3185.86
03:09:09|3185.87
03:09:10|3185.87
03:09:11|3185.88
03:09:12|3185.89
03:09:13|3185.36
03:09:14|3185.36
03:09:16|3184.05
03:09:16|3184.04
03:09:17|3184.03
03:09:18|3184.03
03:09:19|3184.04
03:09:20|3186.43
03:09:21|3186.39
03:09:22|3186.4
03:09:23|3187.16
03:09:24|3187.17
03:09:25|3186.77
03:09:26|3186.7
03:09:27|3186.7
03:09:28|3186.7
03:09:29|3186.7
03:09:30|3186.63
03:09:31|3186.4
03:09:33|3188.14
03:09:34|3188.13
03:09:34|3188.14
03:09:36|3188.14
03:09:37|3188.14
03:09:38|3187.23
03:09:38|3187.23
03:09:40|3187.23
03:09:41|3187.23
03:09:43|3188.13
03:09:44|3188.12
03:09:44|3186.64
03:09:45|3186.64
03:09:46|3186.63
03:09:48|3186.64
03:09:49|3186.64
03:09:50|3187.
03:09:51|3187.02
03:09:53|3188.12
03:09:54|3188.27
03:09:55|3188.27
03:09:55|3188.27
03:09:56|3188.51
03:09:57|3188.79
03:09:59|3188.94
03:10:00|3188.94
03:10:01|3188.99
03:10:02|3188.99
03:10:03|3188.99
03:10:04|3188.99
03:10:05|3189.
03:10:06|3188.52
03:10:07|3188.03
03:10:08|3187.62
03:10:09|3188.03
03:10:10|3188.3
03:10:11|3188.3
03:10:12|3189.
03:10:13|3189.
03:10:14|3189.
03:10:15|3189.25
03:10:16|3189.26
03:10:17|3188.72
03:10:18|3187.88
03:10:19|3187.72
03:10:20|3187.72
03:10:21|3187.51
03:10:22|3187.51
03:10:23|3187.7
03:10:24|3187.51
03:10:25|3187.34
03:10:26|3188.27
03:10:27|3188.18
03:10:28|3187.82
03:10:29|3188.26
03:10:30|3189.14
03:10:31|3189.25
03:10:32|3189.25
03:10:33|3189.29
03:10:34|3189.29
03:10:35|3189.29
03:10:36|3189.62
03:10:37|3190.1
03:10:38|3190.1
03:10:39|3190.09
03:10:40|3190.1
03:10:41|3190.09
03:10:43|3189.39
03:10:44|3189.1
03:10:44|3189.83
03:10:46|3190.58
03:10:47|3190.58
03:10:47|3190.58
03:10:49|3190.33
03:10:50|3190.46
03:10:51|3191.21
03:10:53|3191.22
03:10:53|3191.21
03:10:54|3191.21
03:10:55|3191.21
03:10:56|3191.21
03:10:57|3191.63
03:10:59|3191.92
03:11:00|3191.92
03:11:01|3192.47
03:11:02|3193.05
03:11:03|3193.09
03:11:05|3193.69
03:11:05|3193.7
03:11:06|3192.71
03:11:07|3192.61
03:11:08|3192.62
03:11:09|3193.25
03:11:10|3195.82
03:11:11|3196.25
03:11:12|3196.25
03:11:13|3196.09
03:11:14|3196.59
03:11:16|3196.02
03:11:18|3195.33
03:11:18|3194.54
03:11:20|3193.92
03:11:21|3194.29
03:11:22|3194.29
03:11:22|3194.38
03:11:24|3194.39
03:11:25|3194.7
03:11:26|3195.02
03:11:26|3195.02
03:11:27|3195.42
03:11:29|3195.84
03:11:30|3197.42
03:11:31|3196.71
03:11:31|3196.27
03:11:32|3196.27
03:11:34|3197.
03:11:35|3197.91
03:11:35|3198.31
03:11:37|3198.31
03:11:38|3198.31
03:11:39|3198.32
03:11:40|3198.35
03:11:41|3198.77
03:11:42|3198.76
03:11:44|3198.41
03:11:44|3198.31
03:11:46|3197.98
03:11:48|3198.68
03:11:48|3198.68
03:11:50|3198.67
03:11:50|3201.67
03:11:51|3202.24
03:11:52|3203.44
03:11:53|3203.43
03:11:54|3202.77
03:11:55|3203.3
03:11:56|3202.57
03:11:57|3202.77
03:11:58|3202.77
03:11:59|3203.82
03:12:00|3202.84
03:12:02|3203.63
03:12:03|3203.28
03:12:04|3203.34
03:12:05|3203.68
03:12:06|3203.67
03:12:07|3203.67
03:12:08|3202.52
03:12:10|3200.69
03:12:10|3200.69
03:12:12|3200.55
03:12:12|3199.44
03:12:14|3199.44
03:12:15|3199.44
03:12:16|3199.44
03:12:17|3199.09
03:12:18|3199.43
03:12:18|3200.69
03:12:21|3201.85
03:12:21|3201.86
03:12:22|3202.4
03:12:23|3203.29
03:12:25|3203.28
03:12:26|3203.27
03:12:27|3203.58
03:12:28|3203.76
03:12:29|3203.75
03:12:30|3203.75
03:12:31|3203.75
03:12:32|3203.76
03:12:33|3203.76
03:12:34|3203.76
03:12:35|3203.76
03:12:36|3203.76
03:12:37|3203.76
03:12:38|3203.76
03:12:39|3203.76
03:12:40|3204.
03:12:41|3203.99
03:12:42|3202.84
03:12:43|3202.84
03:12:44|3202.84
03:12:46|3203.31
03:12:47|3202.02
03:12:48|3200.96
03:12:50|3201.21
03:12:50|3201.67
03:12:52|3201.69
03:12:54|3202.84
03:12:54|3202.84
03:12:56|3202.61
03:12:57|3202.38
03:12:58|3202.38
03:12:59|3202.16
03:13:01|3202.37
03:13:02|3201.51
03:13:03|3201.51
03:13:03|3201.51
03:13:04|3201.5
03:13:05|3201.5
03:13:06|3201.5
03:13:08|3201.51
03:13:09|3201.51
03:13:10|3201.56
03:13:11|3201.56
03:13:12|3201.89
03:13:13|3201.89
03:13:14|3202.38
03:13:15|3202.46
03:13:16|3202.46
03:13:17|3202.45
03:13:18|3202.46
03:13:19|3202.45
03:13:20|3202.45
03:13:21|3202.46
03:13:22|3202.46
03:13:23|3202.45
03:13:24|3202.45
03:13:25|3201.51
03:13:26|3201.51
03:13:27|3201.51
03:13:28|3201.51
03:13:29|3201.52
03:13:30|3201.51
03:13:31|3201.51
03:13:33|3201.42
03:13:33|3201.42
03:13:35|3201.51
03:13:36|3201.5
03:13:37|3201.5
03:13:38|3202.
03:13:39|3202.
03:13:40|3202.
03:13:41|3202.
03:13:41|3202.68
03:13:42|3202.68
03:13:44|3203.
03:13:45|3203.
03:13:47|3203.
03:13:48|3203.95
03:13:49|3204.2
03:13:51|3205.38
03:13:51|3204.9
03:13:53|3205.38
03:13:54|3205.65
03:13:55|3205.79
03:13:57|3205.99
03:13:57|3206.
03:13:58|3206.69
03:13:59|3207.79
03:14:00|3206.
03:14:01|3205.2
03:14:02|3205.1
03:14:03|3204.72
03:14:04|3204.38
03:14:05|3204.62
03:14:06|3204.63
03:14:07|3205.41
03:14:08|3205.73
03:14:10|3206.61
03:14:11|3206.72
03:14:11|3206.73
03:14:13|3206.73
03:14:14|3207.11
03:14:14|3207.54
03:14:17|3207.99
03:14:17|3207.34
03:14:18|3207.73
03:14:19|3207.73
03:14:21|3206.73
03:14:22|3206.74
03:14:23|3206.74
03:14:24|3205.63
03:14:25|3205.63
03:14:26|3205.63
03:14:27|3204.85
03:14:27|3204.85
03:14:29|3205.32
03:14:30|3205.33
03:14:31|3205.32
03:14:32|3205.33
03:14:32|3205.74
03:14:34|3206.33
03:14:35|3205.91
03:14:36|3206.29
03:14:37|3206.46
03:14:38|3206.47
03:14:40|3206.47
03:14:41|3206.46
03:14:42|3206.47
03:14:43|3206.47
03:14:43|3206.45
03:14:45|3206.25
03:14:46|3206.26
03:14:48|3206.25
03:14:49|3206.25
03:14:50|3205.27
03:14:51|3205.27
03:14:53|3205.32
03:14:53|3205.7
03:14:54|3206.05
03:14:56|3206.05
03:14:56|3206.05
03:14:58|3206.05
03:15:00|3206.3
03:15:00|3206.3
03:15:01|3206.3
03:15:02|3206.47
03:15:04|3206.47
03:15:04|3206.6
03:15:05|3206.59
03:15:07|3206.59
03:15:08|3206.59
03:15:09|3206.59
03:15:11|3207.
03:15:12|3207.
03:15:13|3207.
03:15:13|3207.
03:15:15|3207.
03:15:16|3206.99
03:15:17|3206.83
03:15:18|3206.56
03:15:19|3206.56
03:15:19|3206.55
03:15:21|3206.56
03:15:22|3206.55
03:15:23|3207.
03:15:24|3207.
03:15:25|3207.
03:15:26|3207.
03:15:27|3207.
03:15:29|3206.99
03:15:29|3206.99
03:15:30|3207.
03:15:31|3207.
03:15:32|3207.02
03:15:33|3207.48
03:15:34|3207.25
03:15:35|3206.99
03:15:36|3207.
03:15:37|3207.35
03:15:38|3207.34
03:15:39|3206.89
03:15:40|3206.88
03:15:41|3206.89
03:15:42|3206.89
03:15:44|3206.89
03:15:45|3206.89
03:15:46|3206.88
03:15:48|3206.89
03:15:49|3206.89
03:15:51|3206.88
03:15:52|3205.73
03:15:53|3205.49
03:15:54|3205.49
03:15:55|3205.49
03:15:56|3205.26
03:15:57|3205.25
03:15:58|3204.68
03:15:58|3204.63
03:16:00|3204.34
03:16:00|3203.79
03:16:02|3203.79
03:16:03|3203.79
03:16:04|3203.78
03:16:05|3203.79
03:16:06|3203.79
03:16:07|3203.78
03:16:08|3203.83
03:16:09|3204.45
03:16:10|3205.4
03:16:11|3205.42
03:16:12|3205.42
03:16:13|3206.5
03:16:14|3205.89
03:16:15|3205.13
03:16:16|3205.59
03:16:17|3206.13
03:16:18|3205.13
03:16:19|3205.13
03:16:21|3205.61
03:16:21|3205.62
03:16:22|3205.81
03:16:23|3206.39
03:16:25|3206.39
03:16:26|3206.39
03:16:27|3206.4
03:16:28|3206.84
03:16:29|3206.83
03:16:30|3205.95
03:16:31|3205.96
03:16:32|3206.39
03:16:33|3206.99
03:16:34|3207.32
03:16:35|3207.32
03:16:36|3207.32
03:16:37|3207.32
03:16:38|3207.31
03:16:39|3207.31
03:16:40|3207.23
03:16:41|3207.23
03:16:42|3207.23
03:16:43|3206.88
03:16:44|3206.88
03:16:45|3207.35
03:16:46|3207.35
03:16:47|3207.34
03:16:48|3206.41
03:16:49|3206.41
03:16:50|3206.01
03:16:51|3206.
03:16:53|3206.
03:16:53|3206.
03:16:55|3205.23
03:16:55|3205.22
03:16:56|3205.23
03:16:58|3205.01
03:16:59|3206.73
03:17:00|3206.24
03:17:01|3205.67
03:17:02|3205.67
03:17:03|3205.67
03:17:04|3205.67
03:17:06|3205.67
03:17:06|3205.67
03:17:07|3205.67
03:17:08|3205.66
03:17:10|3205.41
03:17:10|3205.34
03:17:12|3205.33
03:17:13|3205.01
03:17:13|3204.55
03:17:15|3204.54
03:17:16|3204.55
03:17:17|3204.54
03:17:18|3204.1
03:17:19|3204.1
03:17:20|3204.11
03:17:21|3204.11
03:17:22|3204.11
03:17:23|3204.11
03:17:24|3204.11
03:17:25|3204.11
03:17:27|3204.1
03:17:28|3203.41
03:17:29|3203.33
03:17:30|3203.33
03:17:31|3203.27
03:17:32|3202.54
03:17:33|3202.54
03:17:34|3202.54
03:17:35|3202.54
03:17:36|3202.54
03:17:37|3202.53
03:17:38|3202.53
03:17:39|3202.54
03:17:40|3202.53
03:17:41|3202.53
03:17:42|3202.54
03:17:43|3202.53
03:17:44|3202.48
03:17:45|3201.87
03:17:46|3201.87
03:17:47|3203.26
03:17:48|3202.95
03:17:50|3202.95
03:17:52|3203.43
03:17:53|3203.43
03:17:55|3203.47
03:17:56|3203.47
03:17:57|3202.73
03:17:58|3202.77
03:17:59|3202.77
03:18:01|3202.53
03:18:01|3202.53
03:18:02|3202.53
03:18:03|3202.53
03:18:04|3202.53
03:18:05|3202.53
03:18:06|3202.66
03:18:07|3202.66
03:18:08|3202.66
03:18:09|3202.66
03:18:10|3202.66
03:18:11|3202.67
03:18:12|3202.67
03:18:13|3202.66
03:18:14|3202.67
03:18:15|3202.67
03:18:16|3202.67
03:18:17|3202.67
03:18:18|3202.66
03:18:19|3202.66
03:18:20|3202.66
03:18:21|3202.66
03:18:23|3202.66
03:18:24|3202.66
03:18:25|3202.66
03:18:27|3202.66
03:18:27|3202.67
03:18:28|3202.66
03:18:29|3202.67
03:18:30|3202.29
03:18:31|3201.95
03:18:32|3201.95
03:18:33|3200.97
03:18:34|3200.91
03:18:35|3199.43
03:18:36|3199.9
03:18:37|3199.9
03:18:38|3199.91
03:18:39|3199.91
03:18:40|3199.79
03:18:41|3199.8
03:18:42|3200.45
03:18:44|3200.41
03:18:45|3199.97
03:18:45|3199.8
03:18:46|3198.76
03:18:48|3198.31
03:18:49|3198.31
03:18:51|3198.78
03:18:52|3198.77
03:18:53|3199.22
03:18:55|3199.12
03:18:56|3200.11
03:18:57|3200.11
03:18:58|3200.11
03:19:00|3199.46
03:19:00|3199.46
03:19:01|3199.45
03:19:03|3200.
03:19:04|3200.
03:19:05|3200.
03:19:06|3199.99
03:19:08|3200.
03:19:08|3200.
03:19:10|3199.95
03:19:11|3201.52
03:19:12|3201.07
03:19:13|3200.6
03:19:14|3200.61
03:19:15|3200.55
03:19:16|3200.
03:19:17|3199.94
03:19:18|3199.94
03:19:19|3199.95
03:19:20|3199.95
03:19:21|3199.95
03:19:22|3199.95
03:19:23|3199.95
03:19:24|3199.95
03:19:25|3199.95
03:19:26|3199.95
03:19:27|3200.
03:19:28|3200.
03:19:29|3200.
03:19:30|3200.
03:19:31|3200.
03:19:32|3200.
03:19:33|3200.
03:19:34|3200.
03:19:35|3199.99
03:19:36|3199.99
03:19:37|3201.17
03:19:38|3201.16
03:19:39|3201.16
03:19:40|3201.11
03:19:41|3200.92
03:19:42|3200.92
03:19:43|3201.93
03:19:44|3201.93
03:19:45|3201.93
03:19:46|3201.93
03:19:47|3201.94
03:19:48|3202.02
03:19:49|3202.02
03:19:50|3202.38
03:19:52|3202.39
03:19:52|3201.5
03:19:53|3201.49
03:19:54|3201.49
03:19:55|3201.5
03:19:56|3201.5
03:19:58|3202.37
03:19:58|3202.37
03:20:00|3202.37
03:20:01|3202.38
03:20:01|3202.38
03:20:03|3202.37
03:20:04|3201.9
03:20:05|3200.94
03:20:05|3200.93
03:20:06|3201.17
03:20:08|3201.17
03:20:08|3201.17
03:20:11|3201.17
03:20:11|3201.16
03:20:12|3201.17
03:20:13|3200.1
03:20:14|3200.1
03:20:15|3200.08
03:20:16|3200.08
03:20:17|3200.04
03:20:18|3200.04
03:20:19|3200.04
03:20:20|3199.19
03:20:22|3199.19
03:20:22|3199.19
03:20:23|3199.45
03:20:25|3199.72
03:20:26|3199.71
03:20:27|3199.72
03:20:28|3199.66
03:20:29|3199.19
03:20:30|3199.19
03:20:31|3199.59
03:20:32|3199.59
03:20:33|3199.59
03:20:34|3199.59
03:20:35|3199.59
03:20:36|3199.59
03:20:37|3199.58
03:20:39|3199.59
03:20:40|3199.59
03:20:40|3199.59
03:20:41|3199.59
03:20:42|3199.59
03:20:43|3199.59
03:20:44|3199.59
03:20:45|3199.58
03:20:46|3199.58
03:20:47|3199.59
03:20:48|3199.59
03:20:49|3199.59
03:20:50|3199.59
03:20:52|3199.59
03:20:53|3199.59
03:20:54|3199.59
03:20:56|3199.59
03:20:56|3199.59
03:20:57|3199.58
03:20:58|3199.58
03:20:59|3199.59
03:21:00|3199.37
03:21:01|3199.21
03:21:02|3199.21
03:21:03|3199.21
03:21:04|3199.21
03:21:05|3199.21
03:21:07|3199.2
03:21:08|3199.2
03:21:09|3199.21
03:21:11|3199.99
03:21:11|3199.99
03:21:12|3200.31
03:21:13|3200.43
03:21:15|3200.43
03:21:15|3200.42
03:21:16|3200.42
03:21:17|3200.42
03:21:18|3200.42
03:21:19|3200.42
03:21:20|3200.42
03:21:21|3200.42
03:21:23|3200.42
03:21:23|3200.42
03:21:24|3200.42
03:21:26|3200.42
03:21:27|3200.42
03:21:29|3200.42
03:21:29|3200.42
03:21:30|3200.42
03:21:31|3200.42
03:21:32|3200.42
03:21:33|3200.42
03:21:34|3200.42
03:21:35|3200.37
03:21:36|3200.37
03:21:38|3200.37
03:21:39|3199.91
03:21:39|3199.58
03:21:41|3199.58
03:21:42|3199.58
03:21:43|3199.58
03:21:43|3199.58
03:21:45|3199.58
03:21:46|3199.21
03:21:47|3199.27
03:21:48|3199.27
03:21:49|3199.69
03:21:50|3200.09
03:21:51|3200.53
03:21:52|3200.53
03:21:54|3201.
03:21:55|3201.51
03:21:56|3201.51
03:21:57|3201.51
03:21:58|3201.51
03:22:00|3201.51
03:22:00|3201.52
03:22:02|3201.3
03:22:03|3200.48
03:22:04|3200.01
03:22:05|3200.01
03:22:05|3199.3
03:22:07|3199.3
03:22:08|3199.3
03:22:09|3199.29
03:22:10|3199.3
03:22:11|3199.3
03:22:12|3199.3
03:22:12|3199.3
03:22:14|3199.3
03:22:15|3199.29
03:22:16|3199.3
03:22:17|3199.29
03:22:18|3199.29
03:22:19|3199.29
03:22:19|3199.29
03:22:20|3199.29
03:22:22|3199.29
03:22:22|3199.3
03:22:23|3199.3
03:22:24|3199.29
03:22:26|3199.29
03:22:26|3199.29
03:22:28|3199.29
03:22:28|3199.29
03:22:30|3198.44
03:22:31|3198.3
03:22:32|3198.52
03:22:33|3198.99
03:22:33|3198.99
03:22:35|3198.45
03:22:36|3198.63
03:22:37|3198.31
03:22:38|3198.31
03:22:39|3198.31
03:22:40|3198.3
03:22:40|3198.3
03:22:42|3198.3
03:22:43|3198.3
03:22:44|3198.31
03:22:45|3198.31
03:22:47|3198.3
03:22:47|3198.3
03:22:48|3198.31
03:22:49|3198.3
03:22:50|3198.3
03:22:51|3198.31
03:22:52|3198.3
03:22:54|3198.3
03:22:56|3198.31
03:22:57|3198.3
03:22:58|3198.3
03:22:59|3198.3
03:23:00|3198.3
03:23:01|3198.31
03:23:02|3198.31
03:23:04|3198.3
03:23:04|3198.3
03:23:05|3198.3
03:23:06|3198.3
03:23:07|3198.3
03:23:08|3198.3
03:23:09|3198.3
03:23:10|3198.3
03:23:12|3198.3
03:23:13|3198.3
03:23:14|3198.08
03:23:15|3198.08
03:23:16|3198.08
03:23:17|3198.08
03:23:18|3198.08
03:23:19|3198.08
03:23:20|3198.08
03:23:20|3198.08
03:23:22|3198.08
03:23:23|3198.03
03:23:24|3196.19
03:23:26|3196.98
03:23:26|3196.98
03:23:27|3196.98
03:23:28|3196.99
03:23:29|3196.99
03:23:30|3196.99
03:23:31|3196.99
03:23:32|3196.98
03:23:33|3196.98
03:23:35|3196.98
03:23:35|3196.98
03:23:36|3196.98
03:23:37|3196.99
03:23:38|3196.99
03:23:40|3196.99
03:23:41|3196.99
03:23:42|3196.99
03:23:43|3196.99
03:23:44|3197.
03:23:45|3197.
03:23:46|3197.
03:23:47|3197.01
03:23:48|3197.
03:23:49|3197.
03:23:50|3197.
03:23:51|3197.77
03:23:52|3197.77
03:23:53|3197.76
03:23:54|3197.76
03:23:56|3197.71
03:23:58|3197.56
03:23:58|3197.56
03:24:00|3197.33
03:24:01|3197.15
03:24:03|3197.72
03:24:03|3197.78
03:24:04|3198.07
03:24:06|3198.08
03:24:07|3198.23
03:24:08|3198.23
03:24:08|3198.22
03:24:10|3197.75
03:24:11|3197.35
03:24:11|3197.34
03:24:13|3197.35
03:24:14|3197.35
03:24:15|3197.35
03:24:16|3197.34
03:24:17|3197.34
03:24:18|3197.34
03:24:20|3197.35
03:24:20|3196.55
03:24:22|3196.55
03:24:22|3196.56
03:24:24|3196.55
03:24:24|3196.55
03:24:27|3196.55
03:24:27|3196.32
03:24:28|3196.32
03:24:29|3196.32
03:24:31|3196.32
03:24:32|3196.32
03:24:33|3196.32
03:24:34|3196.33
03:24:34|3196.32
03:24:35|3196.32
03:24:37|3195.76
03:24:38|3195.48
03:24:38|3195.48
03:24:40|3195.47
03:24:41|3195.47
03:24:42|3194.76
03:24:43|3194.51
03:24:44|3194.51
03:24:44|3194.27
03:24:46|3194.22
03:24:46|3193.78
03:24:47|3193.78
03:24:49|3193.78
03:24:50|3194.48
03:24:50|3194.48
03:24:52|3194.48
03:24:53|3194.48
03:24:54|3194.48
03:24:54|3194.48
03:24:57|3194.48
03:24:57|3194.49
03:24:58|3194.49
03:24:59|3194.49
03:25:00|3194.48
03:25:01|3194.49
03:25:03|3194.49
03:25:04|3194.49
03:25:05|3194.48
03:25:06|3194.02
03:25:07|3194.02
03:25:07|3194.01
03:25:10|3194.02
03:25:10|3194.02
03:25:12|3194.02
03:25:12|3194.02
03:25:14|3193.96
03:25:14|3193.96
03:25:15|3193.96
03:25:16|3193.96
03:25:17|3193.96
03:25:18|3193.77
03:25:20|3193.77
03:25:21|3193.77
03:25:22|3193.77
03:25:23|3193.77
03:25:24|3193.71
03:25:25|3193.26
03:25:26|3193.26
03:25:27|3193.26
03:25:28|3193.25
03:25:29|3193.25
03:25:30|3193.25
03:25:31|3193.25
03:25:32|3193.26
03:25:33|3193.26
03:25:34|3193.26
03:25:35|3193.7
03:25:36|3194.2
03:25:38|3194.21
03:25:39|3194.21
03:25:40|3194.21
03:25:41|3193.31
03:25:42|3193.15
03:25:43|3193.
03:25:44|3193.
03:25:45|3193.01
03:25:46|3193.
03:25:47|3193.
03:25:49|3193.
03:25:50|3193.
03:25:51|3193.
03:25:52|3193.
03:25:52|3192.94
03:25:54|3192.94
03:25:54|3192.9
03:25:56|3192.88
03:25:56|3192.89
03:25:59|3192.89
03:25:59|3192.89
03:26:00|3192.89
03:26:01|3192.82
03:26:02|3192.82
03:26:03|3192.82
03:26:04|3192.83
03:26:05|3192.8
03:26:07|3191.86
03:26:08|3191.85
03:26:09|3191.85
03:26:11|3191.85
03:26:11|3191.86
03:26:12|3191.62
03:26:13|3191.11
03:26:14|3190.53
03:26:16|3190.53
03:26:16|3190.53
03:26:17|3190.52
03:26:18|3190.52
03:26:20|3190.12
03:26:21|3190.07
03:26:22|3190.08
03:26:23|3190.08
03:26:24|3190.08
03:26:25|3191.
03:26:25|3191.
03:26:27|3191.06
03:26:28|3191.12
03:26:29|3191.98
03:26:29|3191.99
03:26:32|3192.
03:26:33|3191.99
03:26:34|3192.55
03:26:34|3192.55
03:26:35|3192.55
03:26:37|3192.54
03:26:37|3192.54
03:26:39|3192.54
03:26:40|3193.31
03:26:40|3193.31
03:26:41|3194.
03:26:43|3194.38
03:26:43|3194.37
03:26:45|3194.11
03:26:46|3194.11
03:26:47|3194.1
03:26:47|3194.1
03:26:49|3194.06
03:26:49|3194.06
03:26:50|3194.06
03:26:51|3194.06
03:26:53|3194.48
03:26:54|3194.48
03:26:55|3194.18
03:26:55|3194.06
03:26:57|3194.06
03:26:58|3194.06
03:26:59|3194.06
03:26:59|3194.
03:27:01|3193.66
03:27:02|3192.55
03:27:03|3192.54
03:27:04|3192.16
03:27:05|3191.87
03:27:06|3191.86
03:27:07|3191.86
03:27:08|3191.45
03:27:09|3191.45
03:27:10|3191.45
03:27:11|3191.46
03:27:13|3191.45
03:27:15|3191.45
03:27:15|3193.13
03:27:16|3193.84
03:27:17|3191.62
03:27:18|3191.45
03:27:19|3191.36
03:27:21|3191.95
03:27:21|3191.95
03:27:22|3191.95
03:27:24|3191.95
03:27:25|3191.96
03:27:26|3191.95
03:27:27|3191.95
03:27:28|3191.95
03:27:30|3191.96
03:27:30|3192.08
03:27:31|3192.19
03:27:32|3192.19
03:27:34|3192.19
03:27:35|3192.19
03:27:36|3192.19
03:27:37|3191.87
03:27:38|3191.78
03:27:39|3191.54
03:27:40|3191.54
03:27:40|3191.54
03:27:42|3191.54
03:27:43|3191.77
03:27:44|3192.14
03:27:45|3192.15
03:27:45|3192.14
03:27:46|3192.14
03:27:48|3192.14
03:27:49|3192.14
03:27:50|3192.09
03:27:52|3192.09
03:27:52|3192.08
03:27:53|3192.08
03:27:54|3192.08
03:27:55|3192.08
03:27:56|3192.09
03:27:57|3192.09
03:27:58|3191.1
03:28:00|3190.99
03:28:00|3191.13
03:28:03|3191.94
03:28:04|3192.09
03:28:06|3192.65
03:28:07|3192.65
03:28:09|3192.66
03:28:09|3192.66
03:28:10|3192.68
03:28:12|3192.68
03:28:13|3192.68
03:28:14|3193.09
03:28:15|3193.84
03:28:16|3194.24
03:28:17|3194.24
03:28:18|3194.23
03:28:19|3194.27
03:28:20|3194.27
03:28:21|3194.29
03:28:22|3194.44
03:28:23|3195.36
03:28:24|3195.36
03:28:25|3195.36
03:28:26|3195.17
03:28:27|3195.17
03:28:28|3195.17
03:28:29|3195.17
03:28:30|3195.17
03:28:31|3195.17
03:28:32|3195.17
03:28:33|3195.55
03:28:34|3195.55
03:28:35|3195.55
03:28:36|3196.13
03:28:37|3196.75
03:28:38|3196.68
03:28:39|3198.63
03:28:40|3199.49
03:28:41|3199.78
03:28:42|3200.53
03:28:43|3200.04
03:28:45|3200.05
03:28:46|3200.05
03:28:47|3199.23
03:28:47|3199.93
03:28:48|3199.96
03:28:49|3199.96
03:28:51|3199.96
03:28:52|3199.96
03:28:52|3199.96
03:28:54|3199.97
03:28:55|3199.91
03:28:55|3199.63
03:28:56|3199.63
03:28:57|3202.99
03:28:58|3202.24
03:29:00|3202.24
03:29:02|3202.41
03:29:03|3203.08
03:29:03|3203.12
03:29:05|3203.43
03:29:06|3202.93
03:29:08|3202.84
03:29:10|3203.27
03:29:10|3203.39
03:29:11|3203.47
03:29:13|3203.94
03:29:13|3203.95
03:29:15|3203.72
03:29:16|3203.99
03:29:16|3203.99
03:29:17|3203.99
03:29:19|3204.
03:29:19|3204.71
03:29:21|3204.6
03:29:22|3204.71
03:29:22|3204.78
03:29:24|3205.15
03:29:25|3205.15
03:29:26|3205.31
03:29:27|3205.04
03:29:28|3205.04
03:29:29|3204.62
03:29:30|3204.61
03:29:31|3204.62
03:29:32|3205.31
03:29:33|3205.31
03:29:34|3205.31
03:29:35|3205.31
03:29:36|3205.31
03:29:37|3205.31
03:29:38|3205.31
03:29:39|3205.32
03:29:40|3205.32
03:29:41|3205.32
03:29:42|3205.39
03:29:43|3205.38
03:29:44|3205.38
03:29:45|3205.09
03:29:46|3204.95
03:29:47|3204.94
03:29:48|3204.94
03:29:49|3204.94
03:29:50|3204.93
03:29:51|3204.94
03:29:52|3204.94
03:29:53|3205.04
03:29:54|3205.3
03:29:55|3204.51
03:29:56|3204.51
03:29:57|3203.42
03:29:58|3202.85
03:29:59|3202.38
03:30:00|3202.62
03:30:02|3202.62
03:30:04|3202.2
03:30:05|3202.2
03:30:05|3202.2
03:30:07|3202.21
03:30:08|3202.2
03:30:09|3202.2
03:30:10|3202.22
03:30:11|3201.59
03:30:13|3201.58
03:30:14|3201.46
03:30:15|3201.38
03:30:16|3201.18
03:30:17|3201.18
03:30:18|3201.18
03:30:19|3202.77
03:30:20|3202.21
03:30:21|3202.21
03:30:22|3202.2
03:30:23|3202.21
03:30:24|3202.21
03:30:25|3202.21
03:30:26|3202.77
03:30:27|3203.43
03:30:28|3203.73
03:30:29|3203.81
03:30:30|3203.82
03:30:31|3203.95
03:30:32|3203.95
03:30:33|3203.42
03:30:35|3203.43
03:30:35|3202.71
03:30:37|3201.95
03:30:38|3201.95
03:30:39|3201.95
03:30:40|3201.95
03:30:41|3201.95
03:30:43|3202.94
03:30:43|3203.23
03:30:44|3203.37
03:30:45|3203.42
03:30:46|3203.42
03:30:47|3203.86
03:30:49|3204.48
03:30:49|3204.41
03:30:50|3204.41
03:30:51|3204.41
03:30:53|3203.86
03:30:54|3203.43
03:30:54|3203.43
03:30:56|3203.44
03:30:56|3203.44
03:30:58|3203.44
03:30:59|3203.44
03:30:59|3203.44
03:31:00|3204.14
03:31:02|3204.4
03:31:03|3204.41
03:31:04|3204.48
03:31:05|3204.48
03:31:06|3204.29
03:31:08|3204.49
03:31:08|3204.29
03:31:09|3203.51
03:31:11|3203.34
03:31:12|3203.33
03:31:13|3203.34
03:31:15|3203.77
03:31:16|3203.77
03:31:16|3203.77
03:31:18|3203.78
03:31:19|3204.26
03:31:20|3204.26
03:31:21|3204.25
03:31:21|3204.47
03:31:23|3204.47
03:31:24|3204.78
03:31:24|3204.59
03:31:26|3204.78
03:31:27|3204.79
03:31:28|3204.78
03:31:28|3204.78
03:31:30|3204.78
03:31:31|3204.78
03:31:32|3204.79
03:31:32|3204.79
03:31:33|3204.79
03:31:35|3204.81
03:31:37|3204.34
03:31:37|3204.87
03:31:38|3204.87
03:31:39|3204.87
03:31:40|3204.87
03:31:41|3204.81
03:31:42|3204.82
03:31:43|3204.81
03:31:44|3204.81
03:31:45|3204.79
03:31:46|3204.79
03:31:47|3204.75
03:31:48|3204.75
03:31:49|3204.72
03:31:50|3203.99
03:31:51|3203.99
03:31:53|3203.99
03:31:54|3203.99
03:31:55|3203.81
03:31:56|3203.81
03:31:56|3203.2
03:31:58|3203.2
03:31:58|3203.2
03:31:59|3203.2
03:32:01|3202.71
03:32:02|3202.81
03:32:03|3202.81
03:32:05|3202.05
03:32:05|3202.05
03:32:07|3202.04
03:32:09|3202.04
03:32:09|3202.05
03:32:10|3202.8
03:32:11|3204.13
03:32:13|3204.58
03:32:13|3204.78
03:32:16|3204.77
03:32:16|3204.77
03:32:17|3204.46
03:32:18|3204.46
03:32:19|3204.38
03:32:20|3204.38
03:32:21|3204.38
03:32:22|3204.38
03:32:23|3204.38
03:32:24|3204.38
03:32:25|3204.38
03:32:26|3204.38
03:32:27|3204.34
03:32:28|3204.16
03:32:29|3204.15
03:32:30|3204.15
03:32:31|3204.15
03:32:32|3204.16
03:32:33|3204.16
03:32:34|3204.15
03:32:36|3204.16
03:32:37|3203.46
03:32:37|3203.46
03:32:39|3203.09
03:32:40|3203.04
03:32:41|3203.
03:32:42|3202.97
03:32:43|3202.98
03:32:44|3202.98
03:32:45|3202.98
03:32:46|3202.98
03:32:47|3202.97
03:32:48|3203.67
03:32:49|3204.38
03:32:50|3204.38
03:32:51|3204.38
03:32:52|3204.38
03:32:53|3204.38
03:32:54|3204.38
03:32:55|3204.37
03:32:56|3204.38
03:32:57|3204.79
03:32:58|3204.78
03:32:59|3204.89
03:33:00|3204.93
03:33:01|3204.92
03:33:02|3204.93
03:33:04|3204.92
03:33:05|3204.64
03:33:06|3204.4
03:33:08|3204.4
03:33:09|3204.93
03:33:10|3204.92
03:33:11|3204.93
03:33:13|3205.3
03:33:13|3205.3
03:33:15|3205.3
03:33:16|3205.3
03:33:17|3205.3
03:33:19|3205.3
03:33:19|3205.3
03:33:20|3205.3
03:33:21|3205.3
03:33:23|3205.31
03:33:24|3205.69
03:33:26|3206.06
03:33:26|3206.2
03:33:28|3206.21
03:33:29|3206.21
03:33:30|3206.21
03:33:31|3206.53
03:33:32|3206.53
03:33:33|3206.54
03:33:34|3206.54
03:33:35|3206.54
03:33:36|3206.54
03:33:37|3206.54
03:33:38|3206.53
03:33:39|3206.53
03:33:40|3206.25
03:33:41|3206.25
03:33:43|3206.24
03:33:44|3206.24
03:33:45|3206.24
03:33:46|3206.24
03:33:47|3206.53
03:33:48|3206.53
03:33:49|3206.54
03:33:50|3206.53
03:33:51|3206.53
03:33:52|3206.53
03:33:53|3206.53
03:33:54|3206.53
03:33:56|3206.53
03:33:56|3206.53
03:33:57|3206.53
03:33:58|3207.07
03:33:59|3207.44
03:34:00|3207.44
03:34:01|3207.44
03:34:02|3207.44
03:34:03|3207.44
03:34:04|3206.32
03:34:05|3206.31
03:34:07|3206.12
03:34:08|3206.12
03:34:10|3206.12
03:34:10|3206.3
03:34:12|3206.3
03:34:12|3206.3
03:34:13|3206.3
03:34:14|3206.3
03:34:15|3206.31
03:34:16|3206.31
03:34:17|3206.31
03:34:19|3206.31
03:34:20|3206.31
03:34:21|3206.31
03:34:22|3206.31
03:34:23|3206.3
03:34:24|3206.3
03:34:25|3206.31
03:34:26|3206.31
03:34:27|3206.53
03:34:28|3206.54
03:34:29|3207.12
03:34:30|3207.01
03:34:31|3207.01
03:34:32|3206.9
03:34:33|3206.9
03:34:34|3206.9
03:34:35|3206.82
03:34:36|3206.82
03:34:37|3206.31
03:34:39|3205.88
03:34:40|3205.87
03:34:41|3205.87
03:34:42|3205.82
03:34:43|3205.82
03:34:44|3205.82
03:34:45|3206.2
03:34:46|3206.2
03:34:47|3206.2
03:34:48|3206.2
03:34:49|3206.2
03:34:50|3206.2
03:34:51|3206.2
03:34:52|3206.2
03:34:53|3206.19
03:34:55|3206.19
03:34:57|3206.26
03:34:57|3206.26
03:34:58|3206.26
03:34:59|3206.62
03:35:01|3206.62
03:35:01|3206.62
03:35:03|3206.27
03:35:05|3206.26
03:35:06|3206.21
03:35:08|3206.21
03:35:08|3205.94
03:35:09|3205.94
03:35:11|3206.25
03:35:13|3206.25
03:35:15|3206.65
03:35:16|3206.65
03:35:17|3206.65
03:35:19|3206.56
03:35:19|3206.51
03:35:20|3206.51
03:35:21|3206.5
03:35:23|3206.5
03:35:23|3206.5
03:35:24|3206.28
03:35:25|3206.74
03:35:26|3207.02
03:35:27|3207.02
03:35:28|3207.02
03:35:29|3207.02
03:35:30|3206.54
03:35:31|3206.54
03:35:32|3206.54
03:35:33|3206.54
03:35:34|3206.54
03:35:35|3206.54
03:35:36|3206.54
03:35:37|3206.55
03:35:39|3206.55
03:35:40|3206.55
03:35:41|3206.55
03:35:42|3206.55
03:35:43|3206.58
03:35:44|3206.58
03:35:45|3206.57
03:35:46|3206.58
03:35:46|3206.58
03:35:48|3207.45
03:35:49|3207.44
03:35:50|3207.45
03:35:51|3207.44
03:35:53|3207.44
03:35:53|3207.44
03:35:54|3207.45
03:35:55|3207.44
03:35:56|3207.45
03:35:57|3207.45
03:35:58|3207.45
03:35:59|3207.44
03:36:00|3207.6
03:36:01|3207.6
03:36:02|3207.6
03:36:03|3207.65
03:36:04|3207.63
03:36:05|3206.95
03:36:07|3207.07
03:36:07|3207.07
03:36:09|3207.22
03:36:11|3207.27
03:36:12|3207.47
03:36:13|3207.47
03:36:14|3207.49
03:36:15|3207.62
03:36:17|3207.62
03:36:18|3207.62
03:36:18|3207.62
03:36:19|3207.62
03:36:21|3207.62
03:36:22|3207.63
03:36:23|3207.62
03:36:24|3207.62
03:36:25|3207.63
03:36:26|3207.97
03:36:27|3207.97
03:36:28|3207.97
03:36:30|3207.97
03:36:30|3207.97
03:36:32|3207.97
03:36:33|3207.12
03:36:34|3207.11
03:36:35|3207.11
03:36:36|3207.1
03:36:37|3207.1
03:36:38|3207.65
03:36:39|3207.63
03:36:40|3207.64
03:36:41|3208.
03:36:43|3207.99
03:36:44|3208.
03:36:44|3208.
03:36:45|3208.
03:36:47|3208.
03:36:48|3208.
03:36:49|3208.
03:36:49|3208.
03:36:50|3208.
03:36:51|3208.
03:36:53|3209.
03:36:54|3208.99
03:36:55|3209.
03:36:56|3209.71
03:36:57|3209.87
03:36:59|3210.
03:37:00|3209.99
03:37:01|3210.
03:37:02|3209.71
03:37:03|3209.7
03:37:04|3209.7
03:37:05|3209.7
03:37:06|3209.7
03:37:07|3209.98
03:37:09|3209.99
03:37:09|3209.98
03:37:11|3209.98
03:37:11|3209.06
03:37:13|3208.93
03:37:14|3208.97
03:37:15|3208.96
03:37:16|3208.96
03:37:17|3208.97
03:37:18|3208.97
03:37:19|3208.96
03:37:21|3208.96
03:37:21|3208.96
03:37:22|3208.96
03:37:24|3208.97
03:37:25|3208.97
03:37:26|3208.3
03:37:27|3208.88
03:37:27|3208.98
03:37:29|3209.23
03:37:30|3209.24
03:37:31|3209.24
03:37:32|3209.7
03:37:32|3209.7
03:37:34|3209.59
03:37:35|3209.59
03:37:37|3209.58
03:37:38|3209.59
03:37:38|3209.58
03:37:40|3209.58
03:37:41|3209.59
03:37:42|3209.59
03:37:43|3209.58
03:37:44|3209.93
03:37:45|3209.98
03:37:46|3209.98
03:37:47|3209.99
03:37:48|3209.99
03:37:49|3209.99
03:37:50|3209.98
03:37:51|3209.98
03:37:52|3209.98
03:37:53|3209.99
03:37:55|3209.98
03:37:56|3209.98
03:37:56|3209.98
03:37:58|3209.98
03:37:59|3209.98
03:38:00|3209.98
03:38:01|3209.98
03:38:02|3209.98
03:38:03|3209.98
03:38:04|3209.49
03:38:06|3209.49
03:38:06|3209.49
03:38:08|3209.49
03:38:10|3208.52
03:38:11|3208.52
03:38:11|3208.49
03:38:12|3208.31
03:38:14|3208.31
03:38:15|3208.31
03:38:16|3208.77
03:38:17|3208.76
03:38:18|3208.76
03:38:19|3208.76
03:38:20|3208.76
03:38:22|3208.46
03:38:23|3208.46
03:38:23|3208.46
03:38:24|3209.01
03:38:26|3209.
03:38:27|3209.
03:38:28|3209.
03:38:29|3209.01
03:38:30|3209.01
03:38:31|3209.
03:38:32|3208.46
03:38:33|3208.46
03:38:34|3208.4
03:38:36|3208.35
03:38:37|3207.54
03:38:37|3207.54
03:38:39|3207.54
03:38:39|3207.54
03:38:40|3207.54
03:38:42|3207.54
03:38:42|3207.54
03:38:44|3207.54
03:38:45|3207.54
03:38:46|3207.54
03:38:47|3207.53
03:38:47|3207.54
03:38:49|3207.54
03:38:50|3207.53
03:38:51|3207.53
03:38:52|3207.54
03:38:53|3207.53
03:38:53|3207.53
03:38:55|3207.53
03:38:56|3207.53
03:38:57|3207.53
03:38:58|3207.53
03:38:59|3207.53
03:39:00|3207.53
03:39:01|3207.54
03:39:02|3207.54
03:39:03|3207.54
03:39:05|3207.54
03:39:05|3207.53
03:39:06|3207.54
03:39:07|3207.54
03:39:08|3207.54
03:39:09|3207.54
03:39:11|3207.54
03:39:12|3207.31
03:39:13|3207.31
03:39:14|3206.31
03:39:15|3206.31
03:39:17|3206.3
03:39:18|3206.31
03:39:19|3206.74
03:39:20|3206.74
03:39:21|3206.74
03:39:22|3206.74
03:39:23|3206.74
03:39:24|3206.69
03:39:25|3206.36
03:39:26|3206.35
03:39:28|3206.35
03:39:28|3206.35
03:39:29|3206.36
03:39:31|3206.35
03:39:32|3206.36
03:39:33|3206.36
03:39:34|3206.36
03:39:35|3206.35
03:39:36|3206.03
03:39:37|3205.79
03:39:38|3205.68
03:39:39|3205.68
03:39:40|3205.68
03:39:41|3205.66
03:39:43|3205.65
03:39:44|3205.66
03:39:45|3205.66
03:39:45|3205.65
03:39:46|3205.65
03:39:47|3205.65
03:39:49|3205.65
03:39:49|3205.65
03:39:50|3205.65
03:39:51|3205.66
03:39:52|3205.66
03:39:53|3205.79
03:39:55|3206.12
03:39:55|3206.39
03:39:56|3206.93
03:39:58|3206.93
03:39:59|3206.93
03:39:59|3206.94
03:40:00|3207.1
03:40:01|3207.09
03:40:02|3207.09
03:40:03|3207.09
03:40:05|3207.1
03:40:06|3207.1
03:40:07|3207.09
03:40:08|3206.04
03:40:09|3205.93
03:40:10|3205.94
03:40:11|3205.94
03:40:12|3205.94
03:40:13|3205.94
03:40:14|3205.93
03:40:16|3205.94
03:40:17|3205.93
03:40:19|3205.88
03:40:19|3205.88
03:40:20|3205.77
03:40:22|3205.73
03:40:22|3205.74
03:40:24|3205.74
03:40:25|3205.93
03:40:26|3205.93
03:40:26|3205.93
03:40:28|3205.93
03:40:28|3205.93
03:40:29|3205.93
03:40:31|3205.93
03:40:31|3205.93
03:40:32|3205.93
03:40:34|3205.93
03:40:34|3205.92
03:40:36|3205.92
03:40:36|3205.92
03:40:38|3205.92
03:40:39|3205.92
03:40:40|3205.92
03:40:41|3205.92
03:40:42|3205.93
03:40:43|3205.93
03:40:44|3205.93
03:40:45|3205.93
03:40:46|3205.92
03:40:47|3205.92
03:40:48|3205.92
03:40:49|3205.92
03:40:50|3205.93
03:40:51|3205.92
03:40:52|3205.92
03:40:53|3205.92
03:40:54|3205.93
03:40:55|3205.93
03:40:56|3205.93
03:40:57|3205.92
03:40:58|3205.92
03:40:59|3205.92
03:41:00|3205.96
03:41:01|3205.96
03:41:02|3205.95
03:41:03|3205.96
03:41:04|3205.96
03:41:05|3205.95
03:41:06|3205.95
03:41:07|3205.95
03:41:08|3205.95
03:41:09|3205.96
03:41:10|3205.96
03:41:11|3205.96
03:41:13|3205.95
03:41:14|3205.95
03:41:15|3205.95
03:41:16|3205.96
03:41:17|3206.01
03:41:18|3206.14
03:41:19|3206.15
03:41:20|3206.15
03:41:22|3206.14
03:41:23|3206.14
03:41:24|3206.14
03:41:25|3206.14
03:41:26|3205.66
03:41:26|3205.66
03:41:28|3205.66
03:41:28|3205.65
03:41:31|3205.05
03:41:32|3205.05
03:41:33|3205.05
03:41:33|3205.05
03:41:35|3205.05
03:41:36|3205.05
03:41:37|3204.74
03:41:38|3204.74
03:41:39|3204.36
03:41:40|3204.36
03:41:40|3204.16
03:41:41|3204.16
03:41:43|3204.17
03:41:43|3204.17
03:41:46|3204.17
03:41:47|3204.17
03:41:48|3204.17
03:41:48|3204.16
03:41:49|3204.17
03:41:51|3204.17
03:41:52|3204.16
03:41:53|3204.16
03:41:54|3204.16
03:41:55|3204.61
03:41:56|3204.81
03:41:56|3204.8
03:41:58|3204.8
03:41:59|3204.8
03:41:59|3204.8
03:42:01|3205.33
03:42:03|3205.33
03:42:03|3205.33
03:42:04|3205.33
03:42:05|3205.34
03:42:06|3205.34
03:42:07|3205.34
03:42:08|3205.34
03:42:09|3205.33
03:42:10|3205.33
03:42:11|3205.33
03:42:12|3205.34
03:42:13|3205.34
03:42:15|3204.97
03:42:16|3205.13
03:42:18|3205.32
03:42:18|3205.32
03:42:20|3205.32
03:42:22|3205.33
03:42:22|3206.59
03:42:23|3206.59
03:42:24|3206.59
03:42:26|3206.99
03:42:27|3206.99
03:42:28|3206.99
03:42:30|3206.99
03:42:30|3206.99
03:42:32|3207.25
03:42:33|3207.25
03:42:34|3207.21
03:42:35|3207.22
03:42:36|3207.22
03:42:37|3207.22
03:42:38|3207.21
03:42:39|3207.21
03:42:40|3207.21
03:42:41|3207.21
03:42:42|3207.21
03:42:43|3207.21
03:42:44|3207.21
03:42:45|3207.21
03:42:46|3207.21
03:42:47|3207.21
03:42:48|3207.22
03:42:49|3207.21
03:42:50|3207.22
03:42:52|3206.99
03:42:52|3206.99
03:42:53|3206.99
03:42:54|3207.
03:42:56|3206.99
03:42:56|3206.99
03:42:57|3206.99
03:42:58|3206.99
03:42:59|3206.99
03:43:00|3206.99
03:43:01|3206.99
03:43:02|3206.99
03:43:03|3206.99
03:43:04|3206.99
03:43:05|3207.
03:43:06|3207.
03:43:07|3206.99
03:43:08|3207.
03:43:09|3207.
03:43:11|3207.
03:43:11|3207.
03:43:13|3207.
03:43:13|3207.
03:43:15|3207.
03:43:17|3206.99
03:43:18|3206.99
03:43:18|3206.99
03:43:20|3207.
03:43:21|3207.
03:43:22|3206.99
03:43:23|3206.99
03:43:24|3207.
03:43:25|3206.99
03:43:26|3207.
03:43:27|3207.
03:43:29|3207.
03:43:29|3207.
03:43:31|3207.
03:43:32|3206.99
03:43:34|3207.
03:43:35|3207.
03:43:36|3207.
03:43:37|3207.
03:43:37|3206.99
03:43:38|3206.95
03:43:40|3206.01
03:43:42|3205.86
03:43:42|3205.86
03:43:43|3205.85
03:43:44|3205.85
03:43:45|3205.85
03:43:47|3205.85
03:43:48|3205.85
03:43:50|3205.57
03:43:50|3205.58
03:43:51|3205.58
03:43:52|3205.57
03:43:54|3205.58
03:43:55|3205.57
03:43:56|3205.58
03:43:56|3205.57
03:43:58|3205.57
03:43:59|3205.58
03:44:00|3205.57
03:44:01|3205.04
03:44:02|3205.2
03:44:02|3205.21
03:44:05|3205.2
03:44:05|3205.2
03:44:06|3205.2
03:44:07|3205.25
03:44:08|3205.25
03:44:09|3205.57
03:44:10|3205.2
03:44:11|3205.01
03:44:12|3204.95
03:44:13|3204.95
03:44:15|3204.95
03:44:17|3204.95
03:44:17|3204.95
03:44:19|3204.95
03:44:20|3204.95
03:44:20|3204.95
03:44:22|3204.94
03:44:23|3204.76
03:44:24|3204.75
03:44:26|3204.75
03:44:26|3204.51
03:44:27|3204.51
03:44:28|3204.51
03:44:29|3204.51
03:44:30|3204.74
03:44:31|3204.51
03:44:32|3204.51
03:44:33|3204.51
03:44:34|3204.51
03:44:35|3204.51
03:44:36|3204.51
03:44:37|3204.5
03:44:38|3204.5
03:44:39|3204.5
03:44:40|3204.5
03:44:41|3204.5
03:44:42|3204.51
03:44:43|3204.51
03:44:44|3204.51
03:44:45|3204.51
03:44:46|3204.75
03:44:47|3204.75
03:44:49|3204.75
03:44:50|3204.75
03:44:51|3204.75
03:44:52|3204.75
03:44:53|3204.75
03:44:55|3204.74
03:44:57|3204.74
03:44:57|3204.74
03:44:59|3204.27
03:45:00|3204.13
03:45:01|3204.14
03:45:02|3204.13
03:45:02|3203.98
03:45:05|3203.97
03:45:05|3203.97
03:45:06|3203.97
03:45:07|3203.93
03:45:08|3204.07
03:45:09|3204.07
03:45:10|3203.92
03:45:12|3203.92
03:45:12|3203.9
03:45:13|3203.56
03:45:14|3203.56
03:45:15|3203.56
03:45:17|3203.56
03:45:17|3203.56
03:45:19|3203.56
03:45:20|3203.56
03:45:21|3203.56
03:45:22|3203.56
03:45:24|3203.56
03:45:24|3203.56
03:45:25|3203.56
03:45:26|3203.56
03:45:27|3203.57
03:45:28|3203.57
03:45:30|3203.57
03:45:31|3203.57
03:45:31|3203.89
03:45:33|3203.89
03:45:34|3203.9
03:45:36|3203.9
03:45:36|3203.9
03:45:38|3203.9
03:45:39|3204.01
03:45:40|3205.02
03:45:41|3205.18
03:45:42|3205.4
03:45:43|3205.41
03:45:44|3205.41
03:45:45|3205.59
03:45:46|3205.67
03:45:47|3205.99
03:45:48|3205.98
03:45:49|3206.49
03:45:50|3206.49
03:45:51|3206.49
03:45:53|3207.07
03:45:54|3207.07
03:45:55|3207.07
03:45:55|3207.07
03:45:56|3207.06
03:45:57|3207.06
03:45:59|3207.07
03:45:59|3207.07
03:46:00|3207.07
03:46:01|3207.07
03:46:03|3207.14
03:46:04|3207.62
03:46:05|3208.39
03:46:06|3208.38
03:46:07|3208.39
03:46:08|3208.38
03:46:09|3208.38
03:46:10|3208.39
03:46:11|3208.75
03:46:12|3209.03
03:46:13|3209.51
03:46:14|3209.5
03:46:15|3209.59
03:46:17|3210.
03:46:18|3210.55
03:46:20|3210.13
03:46:21|3210.13
03:46:22|3209.68
03:46:22|3209.6
03:46:23|3209.59
03:46:25|3210.
03:46:25|3210.
03:46:27|3210.02
03:46:28|3210.02
03:46:28|3210.01
03:46:29|3210.01
03:46:30|3210.01
03:46:31|3210.02
03:46:33|3210.02
03:46:34|3210.23
03:46:35|3210.27
03:46:36|3209.84
03:46:37|3209.51
03:46:38|3209.51
03:46:39|3209.47
03:46:40|3208.93
03:46:41|3208.93
03:46:42|3208.93
03:46:43|3209.1
03:46:45|3209.27
03:46:46|3209.41
03:46:46|3209.41
03:46:47|3209.4
03:46:49|3209.4
03:46:50|3209.41
03:46:52|3209.57
03:46:52|3209.85
03:46:53|3209.85
03:46:54|3209.9
03:46:55|3209.9
03:46:56|3209.9
03:46:57|3209.9
03:46:58|3209.9
03:46:59|3209.9
03:47:00|3209.9
03:47:01|3209.9
03:47:02|3209.9
03:47:03|3209.91
03:47:04|3209.91
03:47:06|3209.91
03:47:07|3209.91
03:47:07|3209.91
03:47:09|3209.91
03:47:10|3209.91
03:47:11|3209.91
03:47:13|3209.91
03:47:13|3209.91
03:47:14|3209.91
03:47:15|3209.91
03:47:16|3209.91
03:47:18|3209.9
03:47:19|3209.9
03:47:20|3209.91
03:47:22|3209.9
03:47:23|3209.9
03:47:24|3209.9
03:47:25|3209.9
03:47:26|3209.91
03:47:27|3209.9
03:47:28|3209.9
03:47:29|3209.46
03:47:30|3209.46
03:47:30|3209.46
03:47:32|3209.46
03:47:33|3209.47
03:47:34|3209.47
03:47:34|3209.67
03:47:36|3209.67
03:47:37|3209.68
03:47:37|3209.68
03:47:39|3209.67
03:47:39|3209.68
03:47:40|3209.68
03:47:43|3209.98
03:47:43|3209.98
03:47:44|3209.99
03:47:45|3209.99
03:47:46|3209.99
03:47:48|3209.99
03:47:48|3210.
03:47:49|3210.
03:47:51|3210.17
03:47:51|3210.17
03:47:53|3210.16
03:47:54|3210.16
03:47:55|3210.56
03:47:56|3210.59
03:47:57|3210.59
03:47:57|3210.59
03:47:59|3210.59
03:48:00|3210.68
03:48:01|3210.74
03:48:02|3210.67
03:48:03|3210.67
03:48:03|3210.66
03:48:05|3210.66
03:48:06|3210.83
03:48:06|3210.84
03:48:08|3210.84
03:48:09|3210.84
03:48:09|3210.84
03:48:11|3210.84
03:48:12|3210.83
03:48:13|3210.97
03:48:14|3211.01
03:48:15|3211.01
03:48:15|3211.01
03:48:17|3211.
03:48:17|3211.
03:48:19|3211.
03:48:20|3211.01
03:48:22|3211.05
03:48:23|3211.14
03:48:25|3211.14
03:48:25|3211.14
03:48:26|3211.2
03:48:27|3211.2
03:48:28|3211.2
03:48:29|3211.2
03:48:30|3211.27
03:48:31|3211.63
03:48:32|3211.64
03:48:33|3211.64
03:48:34|3211.63
03:48:35|3211.63
03:48:36|3211.64
03:48:37|3211.82
03:48:38|3212.27
03:48:39|3212.27
03:48:40|3212.27
03:48:41|3212.27
03:48:42|3212.27
03:48:43|3212.27
03:48:44|3212.27
03:48:45|3212.08
03:48:46|3211.99
03:48:47|3211.99
03:48:49|3212.
03:48:49|3212.1
03:48:50|3212.1
03:48:51|3212.1
03:48:52|3212.11
03:48:54|3212.11
03:48:55|3212.1
03:48:56|3212.1
03:48:57|3212.1
03:48:58|3212.1
03:48:59|3212.1
03:49:00|3211.84
03:49:01|3211.84
03:49:02|3212.
03:49:03|3212.32
03:49:04|3212.32
03:49:05|3213.02
03:49:06|3212.75
03:49:07|3212.04
03:49:08|3212.33
03:49:09|3212.33
03:49:10|3212.32
03:49:11|3212.32
03:49:12|3212.32
03:49:13|3212.32
03:49:14|3212.32
03:49:15|3212.33
03:49:16|3212.33
03:49:17|3212.33
03:49:18|3212.33
03:49:19|3212.33
03:49:21|3212.33
03:49:22|3212.33
03:49:24|3213.
03:49:24|3213.
03:49:26|3212.56
03:49:28|3212.32
03:49:28|3212.32
03:49:30|3212.33
03:49:31|3212.33
03:49:32|3212.33
03:49:33|3212.55
03:49:33|3212.55
03:49:34|3212.76
03:49:36|3212.76
03:49:37|3212.75
03:49:38|3212.75
03:49:38|3212.69
03:49:40|3212.69
03:49:42|3212.7
03:49:42|3212.74
03:49:43|3212.74
03:49:44|3212.74
03:49:45|3212.75
03:49:46|3212.75
03:49:47|3212.76
03:49:49|3212.75
03:49:50|3213.
03:49:52|3213.
03:49:52|3213.
03:49:53|3212.99
03:49:54|3212.99
03:49:55|3212.99
03:49:56|3212.99
03:49:57|3213.
03:49:58|3213.
03:49:59|3213.01
03:50:00|3213.01
03:50:01|3213.01
03:50:02|3213.01
03:50:03|3213.01
03:50:04|3213.01
03:50:05|3213.
03:50:06|3211.64
03:50:07|3211.55
03:50:08|3211.29
03:50:10|3211.12
03:50:10|3211.05
03:50:11|3211.04
03:50:13|3211.05
03:50:14|3211.05
03:50:15|3211.05
03:50:16|3211.05
03:50:17|3211.99
03:50:18|3212.
03:50:19|3211.99
03:50:19|3212.
03:50:22|3211.7
03:50:23|3211.57
03:50:25|3211.58
03:50:26|3211.58
03:50:26|3211.58
03:50:27|3212.67
03:50:29|3212.68
03:50:30|3212.68
03:50:31|3212.68
03:50:33|3212.76
03:50:33|3213.18
03:50:34|3213.58
03:50:35|3213.59
03:50:36|3213.64
03:50:37|3213.72
03:50:39|3213.78
03:50:40|3214.39
03:50:40|3213.92
03:50:42|3213.92
03:50:43|3214.01
03:50:44|3214.19
03:50:45|3214.2
03:50:46|3214.3
03:50:47|3214.31
03:50:49|3214.3
03:50:49|3214.31
03:50:50|3214.32
03:50:51|3214.32
03:50:52|3214.5
03:50:53|3214.2
03:50:54|3214.19
03:50:56|3214.19
03:50:57|3214.19
03:50:58|3214.19
03:50:59|3214.44
03:51:00|3214.44
03:51:00|3214.43
03:51:02|3214.43
03:51:02|3214.44
03:51:03|3214.43
03:51:05|3214.43
03:51:06|3214.43
03:51:06|3214.43
03:51:08|3214.02
03:51:09|3214.02
03:51:10|3214.03
03:51:11|3214.03
03:51:12|3214.2
03:51:13|3214.43
03:51:14|3214.2
03:51:15|3214.2
03:51:16|3214.2
03:51:17|3214.2
03:51:18|3214.2
03:51:19|3214.21
03:51:20|3214.2
03:51:21|3214.2
03:51:23|3214.3
03:51:24|3214.29
03:51:26|3214.29
03:51:28|3214.3
03:51:28|3214.3
03:51:30|3214.29
03:51:30|3214.29
03:51:32|3214.3
03:51:32|3214.3
03:51:34|3213.92
03:51:34|3213.93
03:51:36|3213.93
03:51:37|3213.92
03:51:37|3214.04
03:51:38|3214.07
03:51:39|3214.07
03:51:41|3214.07
03:51:41|3214.07
03:51:43|3214.07
03:51:43|3214.07
03:51:45|3213.82
03:51:46|3213.82
03:51:47|3213.83
03:51:49|3213.82
03:51:49|3213.82
03:51:50|3213.82
03:51:51|3213.82
03:51:52|3213.82
03:51:53|3213.82
03:51:54|3213.82
03:51:56|3213.82
03:51:57|3213.82
03:51:57|3214.19
03:51:58|3214.19
03:52:00|3214.2
03:52:01|3214.39
03:52:02|3215.
03:52:03|3214.99
03:52:05|3214.99
03:52:05|3214.99
03:52:06|3214.99
03:52:07|3214.99
03:52:08|3214.99
03:52:09|3214.99
03:52:11|3214.99
03:52:12|3214.99
03:52:12|3214.99
03:52:13|3214.99
03:52:14|3215.
03:52:15|3214.99
03:52:17|3214.99
03:52:18|3214.98
03:52:19|3214.98
03:52:20|3214.98
03:52:21|3214.98
03:52:22|3214.98
03:52:23|3214.98
03:52:25|3214.98
03:52:26|3214.99
03:52:27|3214.98
03:52:28|3214.99
03:52:30|3215.25
03:52:30|3215.25
03:52:32|3215.24
03:52:33|3215.25
03:52:34|3215.25
03:52:35|3215.28
03:52:35|3215.28
03:52:36|3215.28
03:52:38|3215.27
03:52:39|3215.27
03:52:40|3215.27
03:52:41|3215.37
03:52:42|3215.5
03:52:43|3215.86
03:52:44|3215.85
03:52:45|3215.37
03:52:46|3215.37
03:52:47|3215.37
03:52:48|3215.37
03:52:49|3215.36
03:52:49|3215.37
03:52:51|3215.37
03:52:52|3215.36
03:52:52|3215.37
03:52:53|3215.37
03:52:55|3215.37
03:52:56|3215.37
03:52:57|3215.37
03:52:58|3215.37
03:53:00|3215.37
03:53:01|3215.37
03:53:01|3214.48
03:53:03|3214.48
03:53:04|3214.48
03:53:04|3214.66
03:53:05|3214.92
03:53:07|3214.91
03:53:08|3214.91
03:53:09|3214.92
03:53:09|3214.91
03:53:10|3214.91
03:53:11|3214.92
03:53:13|3214.91
03:53:13|3214.92
03:53:15|3215.35
03:53:15|3215.35
03:53:16|3215.35
03:53:17|3215.35
03:53:19|3215.35
03:53:19|3215.35
03:53:21|3215.35
03:53:21|3215.05
03:53:22|3215.05
03:53:23|3215.05
03:53:25|3215.05
03:53:26|3215.05
03:53:28|3215.04
03:53:29|3215.04
03:53:30|3215.04
03:53:31|3215.04
03:53:32|3215.04
03:53:33|3215.04
03:53:34|3215.04
03:53:35|3215.04
03:53:36|3215.05
03:53:37|3215.05
03:53:39|3215.34
03:53:39|3215.34
03:53:41|3215.34
03:53:42|3215.34
03:53:43|3215.34
03:53:44|3215.35
03:53:45|3215.34
03:53:45|3215.35
03:53:47|3215.34
03:53:48|3215.34
03:53:49|3215.34
03:53:49|3215.35
03:53:51|3215.35
03:53:52|3215.35
03:53:53|3215.35
03:53:54|3215.34
03:53:55|3215.34
03:53:56|3215.34
03:53:56|3215.35
03:53:58|3215.35
03:53:59|3215.35
03:54:00|3214.63
03:54:00|3214.63
03:54:03|3215.33
03:54:03|3215.34
03:54:04|3215.34
03:54:06|3215.33
03:54:06|3215.34
03:54:08|3215.35
03:54:09|3215.35
03:54:11|3215.35
03:54:11|3215.35
03:54:12|3215.35
03:54:13|3215.34
03:54:15|3216.31
03:54:16|3216.07
03:54:16|3215.97
03:54:19|3215.72
03:54:19|3215.69
03:54:20|3216.07
03:54:21|3217.93
03:54:22|3218.02
03:54:23|3218.02
03:54:24|3218.03
03:54:26|3217.99
03:54:28|3217.99
03:54:29|3218.
03:54:30|3218.
03:54:30|3217.93
03:54:32|3217.93
03:54:34|3217.93
03:54:34|3217.94
03:54:35|3217.94
03:54:36|3217.88
03:54:37|3217.87
03:54:38|3217.12
03:54:39|3217.12
03:54:40|3217.05
03:54:41|3216.92
03:54:42|3216.91
03:54:43|3216.91
03:54:44|3216.91
03:54:45|3216.91
03:54:46|3216.92
03:54:47|3216.92
03:54:48|3216.91
03:54:49|3216.92
03:54:50|3216.91
03:54:51|3216.91
03:54:52|3216.91
03:54:54|3216.63
03:54:54|3216.63
03:54:55|3216.62
03:54:56|3216.62
03:54:57|3216.62
03:54:58|3216.62
03:54:59|3216.62
03:55:00|3216.62
03:55:01|3216.62
03:55:02|3216.63
03:55:03|3216.92
03:55:04|3216.92
03:55:05|3217.11
03:55:06|3217.85
03:55:07|3217.85
03:55:08|3217.31
03:55:09|3216.5
03:55:10|3216.49
03:55:11|3216.5
03:55:12|3216.5
03:55:13|3216.5
03:55:15|3215.83
03:55:15|3215.83
03:55:16|3215.67
03:55:17|3215.35
03:55:18|3215.33
03:55:19|3214.64
03:55:20|3213.93
03:55:22|3213.93
03:55:23|3213.9
03:55:23|3213.87
03:55:25|3213.84
03:55:26|3213.83
03:55:28|3213.83
03:55:28|3213.82
03:55:29|3213.83
03:55:30|3214.39
03:55:31|3214.4
03:55:32|3214.4
03:55:34|3214.4
03:55:35|3214.41
03:55:36|3214.4
03:55:38|3214.4
03:55:38|3214.41
03:55:40|3214.4
03:55:40|3213.77
03:55:41|3213.77
03:55:43|3213.77
03:55:44|3213.78
03:55:44|3213.78
03:55:45|3213.78
03:55:47|3213.77
03:55:47|3213.77
03:55:48|3213.77
03:55:49|3213.77
03:55:50|3213.77
03:55:51|3213.77
03:55:52|3213.77
03:55:54|3213.65
03:55:55|3213.65
03:55:56|3213.64
03:55:57|3213.65
03:55:58|3213.46
03:55:59|3213.37
03:56:00|3213.37
03:56:01|3213.34
03:56:02|3213.33
03:56:03|3213.33
03:56:04|3213.34
03:56:05|3213.33
03:56:06|3213.34
03:56:07|3213.34
03:56:08|3213.37
03:56:09|3214.22
03:56:10|3214.99
03:56:11|3214.99
03:56:12|3214.99
03:56:13|3214.99
03:56:14|3214.99
03:56:15|3215.
03:56:16|3214.99
03:56:17|3214.99
03:56:18|3214.99
03:56:19|3215.94
03:56:20|3216.3
03:56:21|3216.3
03:56:22|3216.3
03:56:23|3216.3
03:56:24|3216.3
03:56:25|3216.3
03:56:26|3216.3
03:56:27|3216.3
03:56:28|3216.3
03:56:30|3215.58
03:56:31|3215.06
03:56:33|3215.04
03:56:34|3215.03
03:56:36|3215.02
03:56:36|3215.02
03:56:37|3215.02
03:56:39|3215.02
03:56:40|3215.
03:56:41|3214.78
03:56:42|3214.79
03:56:43|3214.78
03:56:44|3214.38
03:56:45|3214.37
03:56:46|3213.93
03:56:47|3213.93
03:56:48|3213.92
03:56:49|3213.92
03:56:50|3213.42
03:56:51|3213.42
03:56:52|3213.39
03:56:53|3213.39
03:56:54|3213.39
03:56:55|3213.39
03:56:56|3213.38
03:56:57|3213.38
03:56:58|3213.68
03:56:59|3213.76
03:57:00|3213.77
03:57:01|3213.77
03:57:03|3213.77
03:57:04|3213.77
03:57:05|3213.77
03:57:06|3213.77
03:57:07|3213.77
03:57:08|3213.77
03:57:09|3213.77
03:57:10|3213.77
03:57:11|3213.76
03:57:12|3213.77
03:57:13|3213.76
03:57:14|3213.43
03:57:15|3213.41
03:57:16|3213.41
03:57:17|3213.41
03:57:18|3213.41
03:57:19|3213.41
03:57:20|3213.18
03:57:21|3213.17
03:57:22|3213.18
03:57:23|3212.89
03:57:24|3212.73
03:57:25|3212.7
03:57:26|3212.69
03:57:27|3212.36
03:57:29|3212.09
03:57:30|3212.09
03:57:32|3212.09
03:57:32|3211.78
03:57:35|3211.77
03:57:35|3211.77
03:57:37|3211.08
03:57:37|3211.62
03:57:38|3211.62
03:57:40|3211.61
03:57:41|3211.61
03:57:41|3211.61
03:57:43|3211.61
03:57:43|3211.57
03:57:44|3211.44
03:57:46|3211.38
03:57:47|3211.38
03:57:48|3211.38
03:57:49|3211.38
03:57:50|3211.09
03:57:51|3210.68
03:57:52|3210.68
03:57:52|3210.45
03:57:54|3210.46
03:57:54|3210.45
03:57:56|3210.46
03:57:58|3210.45
03:57:58|3210.45
03:57:59|3209.88
03:58:00|3209.87
03:58:01|3209.88
03:58:02|3209.88
03:58:03|3209.88
03:58:04|3211.16
03:58:05|3211.41
03:58:06|3211.4
03:58:07|3211.4
03:58:08|3211.4
03:58:09|3211.4
03:58:10|3211.4
03:58:11|3211.4
03:58:12|3211.4
03:58:13|3211.4
03:58:14|3211.4
03:58:15|3211.4
03:58:16|3211.41
03:58:17|3211.4
03:58:18|3211.64
03:58:19|3211.77
03:58:20|3211.77
03:58:21|3211.78
03:58:22|3211.77
03:58:23|3211.77
03:58:24|3211.78
03:58:25|3211.77
03:58:26|3211.77
03:58:27|3211.78
03:58:28|3211.77
03:58:30|3212.33
03:58:32|3212.33
03:58:32|3212.32
03:58:33|3212.33
03:58:35|3212.32
03:58:36|3212.32
03:58:37|3212.32
03:58:39|3212.32
03:58:39|3212.33
03:58:41|3212.33
03:58:42|3212.32
03:58:43|3212.32
03:58:44|3212.32
03:58:45|3212.33
03:58:46|3212.33
03:58:47|3212.32
03:58:47|3212.33
03:58:49|3212.33
03:58:50|3212.33
03:58:51|3212.33
03:58:53|3212.25
03:58:53|3212.03
03:58:54|3212.02
03:58:55|3212.02
03:58:58|3212.03
03:58:58|3212.03
03:58:59|3212.03
03:59:01|3212.
03:59:01|3212.
03:59:03|3212.01
03:59:04|3212.01
03:59:04|3212.
03:59:06|3209.7
03:59:06|3209.7
03:59:08|3209.74
03:59:08|3209.14
03:59:10|3209.75
03:59:11|3209.75
03:59:12|3209.74
03:59:12|3209.74
03:59:13|3209.74
03:59:15|3209.44
03:59:16|3209.44
03:59:17|3209.43
03:59:17|3209.43
03:59:19|3209.43
03:59:19|3209.44
03:59:20|3209.44
03:59:22|3209.44
03:59:22|3209.43
03:59:23|3210.3
03:59:24|3210.3
03:59:26|3210.3
03:59:27|3210.3
03:59:28|3209.94
03:59:29|3209.94
03:59:30|3209.94
03:59:31|3209.95
03:59:32|3209.94
03:59:33|3209.44
03:59:35|3209.44
03:59:35|3209.44
03:59:37|3209.44
03:59:37|3209.44
03:59:38|3209.44
03:59:39|3209.66
03:59:41|3209.66
03:59:42|3209.66
03:59:43|3209.67
03:59:44|3209.66
03:59:45|3209.66
03:59:46|3209.67
03:59:47|3209.66
03:59:48|3209.66
03:59:49|3209.69
03:59:50|3209.69
03:59:51|3209.69
03:59:52|3209.68
03:59:53|3209.69
03:59:55|3209.68
03:59:55|3209.68
03:59:57|3209.69
03:59:59|3209.69
04:00:00|3209.69
04:00:01|3209.88
04:00:02|3209.87
04:00:03|3209.88
04:00:04|3209.88
04:00:05|3209.87
04:00:06|3210.94
04:00:07|3211.29
04:00:08|3211.51
04:00:09|3212.
04:00:11|3212.
04:00:11|3212.
04:00:12|3211.94
04:00:14|3211.85
04:00:15|3211.97
04:00:16|3212.08
04:00:17|3212.08
04:00:18|3212.32
04:00:19|3212.32
04:00:20|3210.22
04:00:21|3210.7
04:00:22|3211.29
04:00:23|3211.26
04:00:24|3211.26
04:00:25|3211.27
04:00:26|3211.26
04:00:27|3211.26
04:00:28|3211.27
04:00:30|3211.26
04:00:30|3211.3
04:00:32|3211.62
04:00:34|3211.62
04:00:35|3211.63
04:00:37|3211.62
04:00:37|3211.62
04:00:39|3212.18
04:00:40|3212.17
04:00:41|3212.17
04:00:42|3212.18
04:00:43|3212.18
04:00:44|3212.17
04:00:45|3212.18
04:00:46|3212.17
04:00:47|3212.22
04:00:48|3212.23
04:00:49|3212.71
04:00:50|3213.18
04:00:51|3213.45
04:00:52|3213.5
04:00:53|3213.45
04:00:54|3213.35
04:00:55|3213.35
04:00:56|3213.35
04:00:57|3213.35
04:00:58|3213.34
04:00:59|3213.35
04:01:00|3213.35
04:01:01|3213.35
04:01:02|3213.34
04:01:03|3213.6
04:01:05|3213.13
04:01:06|3212.11
04:01:07|3212.1
04:01:07|3212.1
04:01:08|3212.11
04:01:09|3212.11
04:01:10|3212.11
04:01:11|3212.11
04:01:13|3212.1
04:01:14|3212.1
04:01:14|3212.1
04:01:16|3212.1
04:01:17|3211.96
04:01:18|3213.14
04:01:19|3213.19
04:01:20|3213.19
04:01:21|3213.19
04:01:22|3213.32
04:01:23|3213.31
04:01:24|3213.01
04:01:25|3212.1
04:01:26|3211.47
04:01:27|3211.47
04:01:28|3211.26
04:01:29|3211.26
04:01:30|3211.27
04:01:31|3211.26
04:01:33|3211.47
04:01:34|3211.14
04:01:34|3210.34
04:01:37|3210.34
04:01:38|3210.34
04:01:40|3210.34
04:01:40|3210.34
04:01:41|3210.33
04:01:42|3210.35
04:01:43|3211.23
04:01:44|3211.24
04:01:45|3211.24
04:01:46|3211.23
04:01:47|3211.23
04:01:48|3211.23
04:01:49|3211.23
04:01:50|3211.17
04:01:51|3211.22
04:01:52|3211.22
04:01:53|3211.22
04:01:54|3211.22
04:01:55|3211.22
04:01:57|3211.22
04:01:57|3211.22
04:01:58|3211.23
04:01:59|3211.23
04:02:00|3211.23
04:02:01|3211.23
04:02:03|3211.23
04:02:04|3211.22
04:02:05|3211.22
04:02:06|3211.22
04:02:07|3211.22
04:02:08|3211.22
04:02:09|3211.22
04:02:09|3211.22
04:02:11|3211.22
04:02:13|3210.99
04:02:13|3210.64
04:02:14|3210.64
04:02:15|3210.64
04:02:16|3210.64
04:02:17|3209.21
04:02:18|3209.21
04:02:20|3209.13
04:02:21|3209.14
04:02:21|3209.14
04:02:22|3209.13
04:02:23|3209.13
04:02:25|3209.14
04:02:26|3209.13
04:02:27|3209.14
04:02:28|3209.14
04:02:29|3209.58
04:02:30|3209.58
04:02:31|3209.58
04:02:32|3209.57
04:02:34|3209.57
04:02:35|3209.22
04:02:37|3209.13
04:02:37|3209.13
04:02:38|3209.14
04:02:40|3209.56
04:02:41|3209.56
04:02:42|3209.56
04:02:43|3209.14
04:02:44|3209.14
04:02:45|3209.14
04:02:46|3208.38
04:02:48|3209.13
04:02:49|3209.19
04:02:49|3209.18
04:02:50|3209.18
04:02:51|3209.18
04:02:52|3209.18
04:02:54|3209.18
04:02:55|3208.69
04:02:56|3208.69
04:02:57|3208.69
04:02:58|3208.35
04:03:00|3207.82
04:03:01|3207.12
04:03:01|3207.13
04:03:03|3207.12
04:03:04|3207.13
04:03:06|3207.12
04:03:06|3207.12
04:03:07|3207.12
04:03:09|3207.12
04:03:09|3207.12
04:03:11|3207.12
04:03:12|3207.12
04:03:13|3207.03
04:03:13|3207.01
04:03:14|3207.75
04:03:15|3207.75
04:03:17|3207.28
04:03:18|3207.05
04:03:19|3207.05
04:03:20|3207.28
04:03:21|3207.55
04:03:22|3207.71
04:03:23|3207.97
04:03:24|3207.97
04:03:26|3207.53
04:03:26|3207.47
04:03:27|3207.31
04:03:29|3207.31
04:03:29|3207.31
04:03:30|3207.31
04:03:32|3207.19
04:03:32|3206.54
04:03:34|3206.72
04:03:35|3206.72
04:03:36|3206.72
04:03:38|3206.72
04:03:38|3206.72
04:03:40|3206.72
04:03:41|3205.57
04:03:42|3206.
04:03:43|3206.
04:03:44|3206.
04:03:45|3206.
04:03:46|3206.
04:03:47|3205.35
04:03:48|3205.17
04:03:49|3205.12
04:03:50|3205.11
04:03:51|3205.1
04:03:52|3205.1
04:03:53|3205.1
04:03:54|3205.86
04:03:55|3206.69
04:03:56|3206.69
04:03:58|3206.69
04:03:59|3206.69
04:03:59|3206.69
04:04:01|3206.69
04:04:02|3206.26
04:04:03|3206.21
04:04:04|3206.19
04:04:06|3205.87
04:04:07|3205.87
04:04:07|3205.87
04:04:09|3205.87
04:04:10|3205.87
04:04:11|3205.87
04:04:11|3205.87
04:04:12|3205.87
04:04:13|3205.87
04:04:15|3206.15
04:04:15|3206.25
04:04:17|3206.25
04:04:17|3206.48
04:04:19|3207.58
04:04:20|3207.58
04:04:21|3207.43
04:04:22|3207.43
04:04:23|3207.54
04:04:24|3207.54
04:04:25|3207.54
04:04:26|3207.54
04:04:27|3207.54
04:04:28|3207.54
04:04:29|3207.54
04:04:30|3207.54
04:04:31|3207.54
04:04:32|3207.54
04:04:33|3207.54
04:04:34|3207.55
04:04:35|3207.55
04:04:36|3208.11
04:04:37|3208.59
04:04:38|3208.59
04:04:40|3209.18
04:04:41|3209.19
04:04:42|3208.86
04:04:43|3208.86
04:04:45|3208.75
04:04:45|3208.75
04:04:46|3208.75
04:04:47|3208.75
04:04:48|3208.75
04:04:49|3209.37
04:04:50|3209.37
04:04:51|3209.37
04:04:53|3208.94
04:04:53|3208.9
04:04:54|3208.9
04:04:56|3208.9
04:04:57|3208.9
04:04:58|3208.9
04:04:59|3208.91
04:05:00|3208.91
04:05:01|3208.91
04:05:02|3208.9
04:05:03|3208.9
04:05:05|3208.9
04:05:05|3208.91
04:05:07|3208.
04:05:07|3207.84
04:05:09|3207.34
04:05:10|3207.34
04:05:11|3207.34
04:05:13|3207.34
04:05:13|3207.34
04:05:14|3206.51
04:05:15|3206.89
04:05:16|3206.88
04:05:17|3205.62
04:05:18|3205.62
04:05:19|3206.08
04:05:20|3206.08
04:05:21|3206.07
04:05:22|3206.08
04:05:23|3206.08
04:05:24|3206.07
04:05:25|3206.07
04:05:26|3206.07
04:05:27|3206.07
04:05:28|3206.07
04:05:29|3206.08
04:05:30|3206.08
04:05:32|3206.08
04:05:33|3206.08
04:05:34|3205.71
04:05:35|3205.52
04:05:37|3205.52
04:05:38|3205.52
04:05:40|3205.52
04:05:40|3205.52
04:05:41|3205.3
04:05:42|3205.3
04:05:43|3205.3
04:05:44|3205.31
04:05:46|3205.31
04:05:47|3205.3
04:05:47|3204.92
04:05:48|3204.92
04:05:49|3204.86
04:05:50|3204.86
04:05:52|3204.85
04:05:53|3204.85
04:05:54|3204.85
04:05:55|3204.71
04:05:56|3204.49
04:05:57|3204.49
04:05:58|3204.49
04:05:59|3204.5
04:06:00|3204.49
04:06:01|3204.49
04:06:02|3204.5
04:06:04|3204.5
04:06:04|3204.49
04:06:06|3204.49
04:06:06|3204.49
04:06:08|3204.5
04:06:09|3204.5
04:06:10|3204.5
04:06:11|3204.94
04:06:12|3205.31
04:06:14|3205.64
04:06:15|3205.64
04:06:16|3205.64
04:06:17|3205.48
04:06:18|3205.47
04:06:19|3205.48
04:06:20|3205.47
04:06:22|3205.47
04:06:23|3205.47
04:06:24|3205.48
04:06:25|3205.48
04:06:26|3205.48
04:06:28|3205.47
04:06:29|3205.47
04:06:29|3205.47
04:06:31|3205.47
04:06:32|3205.48
04:06:33|3205.47
04:06:34|3205.08
04:06:35|3205.08
04:06:36|3205.08
04:06:37|3205.08
04:06:38|3205.08
04:06:38|3205.08
04:06:39|3205.08
04:06:41|3205.08
04:06:42|3205.08
04:06:43|3205.08
04:06:45|3205.09
04:06:45|3205.09
04:06:46|3205.09
04:06:48|3205.08
04:06:49|3205.08
04:06:51|3205.09
04:06:51|3205.08
04:06:52|3205.08
04:06:53|3205.08
04:06:54|3205.08
04:06:55|3205.08
04:06:56|3205.08
04:06:57|3205.08
04:06:58|3205.09
04:06:59|3205.09
04:07:00|3205.09
04:07:01|3205.08
04:07:02|3205.09
04:07:03|3205.09
04:07:05|3205.09
04:07:07|3205.08
04:07:07|3205.09
04:07:09|3205.09
04:07:10|3205.09
04:07:11|3205.09
04:07:12|3205.08
04:07:14|3205.08
04:07:14|3205.08
04:07:15|3205.08
04:07:16|3205.08
04:07:17|3205.08
04:07:18|3205.1
04:07:19|3205.38
04:07:20|3205.38
04:07:21|3205.38
04:07:22|3205.39
04:07:23|3205.38
04:07:24|3205.38
04:07:25|3205.38
04:07:26|3205.38
04:07:27|3205.38
04:07:28|3205.38
04:07:29|3205.38
04:07:30|3205.38
04:07:31|3205.38
04:07:32|3205.38
04:07:33|3205.38
04:07:34|3205.39
04:07:35|3205.39
04:07:36|3205.38
04:07:38|3205.38
04:07:39|3205.38
04:07:40|3205.38
04:07:41|3205.38
04:07:42|3205.38
04:07:43|3205.39
04:07:45|3205.38
04:07:46|3205.38
04:07:47|3205.39
04:07:48|3205.39
04:07:49|3205.39
04:07:50|3205.39
04:07:51|3205.39
04:07:52|3205.39
04:07:54|3205.38
04:07:55|3205.38
04:07:56|3205.38
04:07:57|3205.38
04:07:58|3205.38
04:07:59|3205.39
04:08:01|3205.39
04:08:01|3205.09
04:08:02|3204.06
04:08:03|3204.05
04:08:04|3204.05
04:08:05|3204.04
04:08:06|3204.05
04:08:07|3204.05
04:08:08|3204.05
04:08:09|3204.16
04:08:10|3204.37
04:08:11|3204.47
04:08:12|3205.22
04:08:13|3205.35
04:08:14|3206.87
04:08:15|3207.26
04:08:16|3207.66
04:08:17|3207.66
04:08:19|3207.67
04:08:20|3207.66
04:08:22|3207.67
04:08:23|3208.2
04:08:24|3208.49
04:08:25|3208.61
04:08:26|3208.69
04:08:27|3209.86
04:08:28|3209.56
04:08:29|3209.56
04:08:30|3209.02
04:08:31|3209.03
04:08:32|3209.03
04:08:33|3209.03
04:08:34|3209.03
04:08:35|3209.03
04:08:36|3209.03
04:08:37|3209.03
04:08:39|3209.03
04:08:41|3209.36
04:08:41|3209.35
04:08:43|3209.36
04:08:45|3208.04
04:08:45|3208.04
04:08:46|3207.41
04:08:47|3207.41
04:08:49|3207.14
04:08:50|3206.84
04:08:50|3206.71
04:08:52|3206.71
04:08:53|3206.71
04:08:54|3206.71
04:08:55|3206.74
04:08:57|3207.02
04:08:58|3207.32
04:08:59|3206.84
04:08:59|3206.84
04:09:01|3205.75
04:09:02|3205.51
04:09:04|3205.73
04:09:04|3205.72
04:09:05|3205.72
04:09:06|3205.72
04:09:07|3205.72
04:09:08|3205.72
04:09:09|3205.72
04:09:10|3205.72
04:09:12|3205.73
04:09:13|3205.73
04:09:13|3205.72
04:09:15|3205.72
04:09:16|3205.72
04:09:17|3205.41
04:09:18|3205.41
04:09:18|3205.9
04:09:20|3206.38
04:09:21|3206.04
04:09:22|3206.04
04:09:22|3205.73
04:09:24|3205.68
04:09:25|3205.67
04:09:26|3205.67
04:09:26|3205.67
04:09:28|3205.67
04:09:29|3205.67
04:09:30|3205.68
04:09:32|3205.68
04:09:32|3205.67
04:09:33|3205.92
04:09:34|3206.17
04:09:35|3206.17
04:09:36|3206.17
04:09:37|3206.17
04:09:38|3206.62
04:09:40|3206.62
04:09:41|3206.62
04:09:43|3206.62
04:09:43|3206.63
04:09:45|3206.76
04:09:47|3206.76
04:09:48|3206.76
04:09:48|3206.76
04:09:50|3206.77
04:09:51|3206.76
04:09:52|3206.77
04:09:53|3206.76
04:09:54|3206.77
04:09:55|3206.76
04:09:56|3206.77
04:09:57|3206.77
04:09:58|3206.76
04:09:59|3206.76
04:10:00|3206.73
04:10:01|3206.73
04:10:02|3206.73
04:10:03|3206.73
04:10:04|3207.
04:10:05|3207.54
04:10:06|3207.54
04:10:07|3207.54
04:10:08|3207.54
04:10:09|3207.55
04:10:11|3207.54
04:10:11|3207.54
04:10:12|3207.1
04:10:13|3207.1
04:10:15|3207.1
04:10:16|3207.1
04:10:16|3206.69
04:10:17|3206.69
04:10:19|3206.69
04:10:19|3206.69
04:10:21|3206.68
04:10:22|3206.68
04:10:22|3206.68
04:10:24|3206.68
04:10:24|3206.69
04:10:25|3206.69
04:10:27|3206.69
04:10:28|3206.69
04:10:29|3206.69
04:10:30|3206.69
04:10:31|3206.68
04:10:32|3206.68
04:10:33|3206.68
04:10:34|3206.68
04:10:34|3206.69
04:10:36|3206.68
04:10:37|3206.68
04:10:38|3206.47
04:10:39|3206.34
04:10:39|3206.34
04:10:41|3206.35
04:10:42|3206.35
04:10:44|3206.34
04:10:44|3206.34
04:10:45|3206.35
04:10:46|3206.35
04:10:47|3206.34
04:10:48|3206.34
04:10:49|3206.34
04:10:51|3206.35
04:10:51|3206.35
04:10:53|3206.35
04:10:54|3206.35
04:10:55|3206.34
04:10:56|3206.35
04:10:57|3206.49
04:10:58|3206.49
04:10:59|3206.4
04:10:59|3206.67
04:11:01|3206.67
04:11:02|3206.67
04:11:03|3206.66
04:11:05|3206.
04:11:06|3206.
04:11:07|3205.89
04:11:08|3205.78
04:11:08|3205.75
04:11:10|3205.76
04:11:11|3205.75
04:11:12|3205.76
04:11:13|3205.76
04:11:14|3205.32
04:11:15|3205.16
04:11:16|3205.16
04:11:17|3205.16
04:11:18|3205.15
04:11:19|3205.15
04:11:20|3205.16
04:11:21|3205.16
04:11:22|3205.15
04:11:23|3205.16
04:11:24|3205.15
04:11:25|3205.16
04:11:26|3205.16
04:11:27|3205.16
04:11:29|3205.17
04:11:29|3205.17
04:11:30|3205.17
04:11:31|3205.17
04:11:33|3205.17
04:11:34|3205.17
04:11:34|3205.17
04:11:36|3205.17
04:11:36|3205.17
04:11:38|3205.18
04:11:39|3205.18
04:11:40|3205.18
04:11:41|3205.18
04:11:43|3205.17
04:11:44|3205.17
04:11:45|3205.18
04:11:47|3205.18
04:11:48|3205.18
04:11:48|3205.17
04:11:49|3205.18
04:11:50|3205.18
04:11:52|3205.18
04:11:53|3205.18
04:11:54|3205.17
04:11:55|3205.17
04:11:56|3205.17
04:11:57|3205.17
04:11:58|3205.17
04:11:59|3205.17
04:12:00|3205.18
04:12:01|3205.18
04:12:02|3205.17
04:12:03|3205.17
04:12:04|3205.17
04:12:05|3205.18
04:12:06|3205.41
04:12:07|3205.41
04:12:08|3205.41
04:12:09|3205.42
04:12:10|3205.41
04:12:11|3205.41
04:12:12|3205.42
04:12:13|3205.42
04:12:14|3205.42
04:12:15|3205.41
04:12:16|3205.41
04:12:17|3205.41
04:12:18|3205.41
04:12:19|3205.41
04:12:20|3205.41
04:12:21|3205.41
04:12:22|3205.41
04:12:23|3205.41
04:12:24|3206.26
04:12:25|3206.56
04:12:26|3206.56
04:12:27|3206.71
04:12:28|3207.03
04:12:29|3207.03
04:12:30|3207.04
04:12:31|3207.04
04:12:32|3207.04
04:12:33|3207.04
04:12:35|3207.04
04:12:35|3207.04
04:12:36|3207.03
04:12:37|3207.03
04:12:38|3207.03
04:12:39|3207.03
04:12:40|3207.08
04:12:41|3207.08
04:12:42|3207.09
04:12:43|3207.08
04:12:44|3207.08
04:12:46|3207.08
04:12:48|3207.08
04:12:48|3207.08
04:12:49|3207.69
04:12:50|3207.69
04:12:52|3207.69
04:12:52|3207.69
04:12:53|3207.69
04:12:54|3207.72
04:12:55|3207.91
04:12:56|3207.91
04:12:57|3207.25
04:12:58|3207.25
04:12:59|3207.26
04:13:00|3207.25
04:13:01|3207.25
04:13:02|3207.25
04:13:03|3207.26
04:13:04|3207.05
04:13:05|3207.05
04:13:06|3207.04
04:13:07|3207.04
04:13:09|3207.49
04:13:11|3207.49
04:13:11|3207.49
04:13:12|3207.48
04:13:14|3207.49
04:13:15|3207.49
04:13:16|3207.8
04:13:17|3208.26
04:13:18|3208.26
04:13:19|3208.27
04:13:20|3208.79
04:13:21|3209.32
04:13:22|3209.32
04:13:23|3209.32
04:13:24|3209.33
04:13:25|3209.63
04:13:26|3209.62
04:13:27|3209.62
04:13:28|3209.62
04:13:29|3209.63
04:13:30|3209.63
04:13:31|3210.
04:13:32|3210.17
04:13:33|3210.54
04:13:34|3210.95
04:13:35|3210.94
04:13:36|3210.94
04:13:37|3210.94
04:13:38|3210.95
04:13:39|3211.21
04:13:40|3211.2
04:13:41|3211.21
04:13:42|3211.21
04:13:43|3211.21
04:13:45|3211.24
04:13:46|3211.24
04:13:47|3211.24
04:13:48|3211.61
04:13:50|3211.62
04:13:51|3211.61
04:13:51|3211.61
04:13:53|3211.62
04:13:53|3211.07
04:13:54|3211.07
04:13:56|3210.56
04:13:57|3210.56
04:13:58|3210.54
04:13:59|3209.62
04:14:00|3209.12
04:14:02|3209.12
04:14:03|3209.12
04:14:04|3209.13
04:14:04|3209.13
04:14:06|3209.12
04:14:08|3209.31
04:14:08|3209.31
04:14:10|3209.31
04:14:11|3209.31
04:14:12|3209.57
04:14:13|3209.57
04:14:14|3209.57
04:14:15|3209.57
04:14:16|3209.57
04:14:17|3209.57
04:14:18|3209.57
04:14:19|3209.81
04:14:20|3209.94
04:14:21|3210.39
04:14:22|3210.39
04:14:23|3210.39
04:14:24|3210.57
04:14:25|3210.57
04:14:26|3210.61
04:14:27|3210.92
04:14:28|3211.61
04:14:29|3211.61
04:14:30|3210.91
04:14:31|3210.92
04:14:32|3210.78
04:14:33|3210.21
04:14:34|3210.21
04:14:35|3210.45
04:14:36|3210.45
04:14:37|3210.45
04:14:38|3210.45
04:14:39|3210.65
04:14:40|3210.77
04:14:41|3210.77
04:14:43|3210.44
04:14:44|3210.45
04:14:44|3210.44
04:14:45|3210.44
04:14:47|3210.44
04:14:48|3210.44
04:14:49|3210.44
04:14:50|3210.44
04:14:51|3210.45
04:14:52|3210.44
04:14:53|3210.45
04:14:54|3210.45
04:14:55|3210.45
04:14:56|3210.47
04:14:57|3210.69
04:14:58|3210.76
04:14:59|3210.76
04:15:01|3210.77
04:15:02|3210.77
04:15:03|3210.77
04:15:04|3210.76
04:15:05|3210.77
04:15:06|3210.77
04:15:07|3210.77
04:15:09|3210.77
04:15:10|3210.76
04:15:10|3210.72
04:15:12|3210.72
04:15:12|3210.71
04:15:13|3210.72
04:15:14|3210.72
04:15:15|3210.72
04:15:16|3210.72
04:15:17|3210.72
04:15:19|3210.72
04:15:19|3210.72
04:15:20|3210.72
04:15:21|3210.72
04:15:22|3210.72
04:15:23|3210.72
04:15:24|3210.72
04:15:25|3210.72
04:15:27|3210.72
04:15:27|3210.72
04:15:28|3210.71
04:15:29|3210.71
04:15:31|3210.71
04:15:31|3210.72
04:15:33|3210.71
04:15:33|3210.71
04:15:34|3210.71
04:15:36|3210.71
04:15:37|3210.71
04:15:37|3210.71
04:15:38|3210.71
04:15:39|3210.71
04:15:40|3210.71
04:15:42|3210.66
04:15:42|3210.66
04:15:44|3210.66
04:15:44|3210.67
04:15:45|3210.67
04:15:47|3210.66
04:15:48|3210.66
04:15:49|3210.67
04:15:50|3210.67
04:15:52|3210.66
04:15:52|3210.66
04:15:54|3210.66
04:15:55|3210.66
04:15:56|3210.67
04:15:57|3210.67
04:15:58|3210.67
04:15:59|3210.67
04:16:00|3210.66
04:16:01|3210.67
04:16:02|3210.66
04:16:03|3210.7
04:16:05|3211.68
04:16:06|3211.86
04:16:07|3212.
04:16:08|3212.37
04:16:09|3212.83
04:16:10|3212.82
04:16:11|3212.37
04:16:12|3212.37
04:16:13|3212.37
04:16:14|3212.37
04:16:15|3212.36
04:16:16|3212.37
04:16:17|3212.36
04:16:18|3212.36
04:16:19|3212.37
04:16:20|3212.36
04:16:21|3212.36
04:16:22|3212.36
04:16:23|3212.37
04:16:25|3212.37
04:16:25|3212.37
04:16:26|3212.37
04:16:27|3212.
04:16:28|3211.7
04:16:29|3211.7
04:16:30|3211.7
04:16:31|3211.7
04:16:32|3211.56
04:16:34|3211.56
04:16:34|3211.55
04:16:35|3211.56
04:16:36|3211.56
04:16:37|3211.56
04:16:38|3212.27
04:16:39|3212.27
04:16:40|3212.33
04:16:41|3212.37
04:16:42|3212.6
04:16:43|3212.7
04:16:44|3212.71
04:16:45|3212.72
04:16:46|3212.72
04:16:48|3212.71
04:16:48|3212.83
04:16:51|3213.89
04:16:51|3213.88
04:16:52|3213.88
04:16:53|3214.03
04:16:54|3214.54
04:16:55|3214.88
04:16:56|3214.59
04:16:57|3214.58
04:16:58|3215.18
04:16:59|3215.2
04:17:00|3215.2
04:17:01|3215.45
04:17:03|3215.94
04:17:04|3215.94
04:17:04|3215.02
04:17:06|3215.02
04:17:06|3215.02
04:17:09|3216.14
04:17:09|3216.15
04:17:10|3216.25
04:17:11|3216.81
04:17:12|3217.84
04:17:14|3218.
04:17:15|3217.23
04:17:16|3217.22
04:17:18|3217.47
04:17:19|3217.66
04:17:19|3218.
04:17:21|3218.33
04:17:22|3218.46
04:17:23|3218.59
04:17:24|3218.59
04:17:25|3218.59
04:17:26|3218.59
04:17:27|3218.58
04:17:28|3218.75
04:17:29|3218.75
04:17:30|3217.89
04:17:31|3217.01
04:17:32|3217.01
04:17:33|3217.01
04:17:34|3215.44
04:17:35|3215.43
04:17:36|3215.44
04:17:37|3215.02
04:17:38|3215.02
04:17:39|3215.03
04:17:40|3215.5
04:17:41|3215.86
04:17:42|3215.86
04:17:43|3215.87
04:17:44|3215.87
04:17:45|3215.87
04:17:46|3215.87
04:17:47|3215.4
04:17:49|3215.41
04:17:50|3215.73
04:17:51|3215.73
04:17:52|3215.73
04:17:54|3215.73
04:17:55|3215.73
04:17:55|3215.73
04:17:56|3215.73
04:17:57|3215.75
04:17:58|3215.86
04:17:59|3215.86
04:18:00|3215.92
04:18:02|3215.91
04:18:03|3215.92
04:18:04|3215.91
04:18:05|3215.92
04:18:05|3215.92
04:18:07|3215.92
04:18:08|3215.92
04:18:09|3215.92
04:18:11|3215.92
04:18:12|3215.92
04:18:13|3215.92
04:18:14|3215.91
04:18:14|3215.92
04:18:16|3215.92
04:18:17|3215.91
04:18:18|3215.92
04:18:19|3215.92
04:18:19|3215.92
04:18:21|3215.92
04:18:22|3215.92
04:18:23|3216.67
04:18:24|3216.67
04:18:25|3216.67
04:18:26|3216.83
04:18:27|3216.67
04:18:28|3216.67
04:18:29|3216.68
04:18:30|3216.68
04:18:31|3216.68
04:18:32|3216.67
04:18:33|3216.67
04:18:34|3216.96
04:18:35|3217.2
04:18:36|3217.21
04:18:37|3217.21
04:18:38|3217.21
04:18:39|3217.53
04:18:40|3217.59
04:18:41|3217.6
04:18:42|3217.6
04:18:43|3217.6
04:18:44|3217.82
04:18:45|3217.93
04:18:46|3217.94
04:18:47|3217.94
04:18:49|3218.86
04:18:51|3218.41
04:18:51|3218.41
04:18:53|3218.41
04:18:55|3218.41
04:18:55|3218.41
04:18:56|3218.67
04:18:57|3218.83
04:18:58|3218.83
04:18:59|3218.83
04:19:00|3218.83
04:19:03|3218.84
04:19:04|3218.4
04:19:05|3218.34
04:19:07|3218.34
04:19:07|3218.33
04:19:08|3218.39
04:19:10|3218.6
04:19:10|3218.6
04:19:12|3218.6
04:19:12|3218.6
04:19:13|3218.33
04:19:15|3218.26
04:19:17|3218.36
04:19:18|3218.36
04:19:18|3218.46
04:19:19|3218.6
04:19:20|3218.59
04:19:22|3218.6
04:19:22|3218.6
04:19:23|3218.6
04:19:25|3218.59
04:19:26|3218.6
04:19:27|3218.6
04:19:29|3219.14
04:19:30|3219.14
04:19:31|3219.15
04:19:32|3219.37
04:19:33|3219.37
04:19:34|3219.38
04:19:35|3219.38
04:19:36|3219.46
04:19:37|3218.7
04:19:38|3218.6
04:19:39|3218.6
04:19:40|3218.6
04:19:41|3218.6
04:19:42|3218.61
04:19:43|3218.99
04:19:44|3219.01
04:19:45|3219.01
04:19:46|3219.19
04:19:47|3219.19
04:19:48|3219.19
04:19:49|3219.2
04:19:50|3219.19
04:19:51|3219.2
04:19:53|3219.2
04:19:55|3219.64
04:19:55|3219.77
04:19:56|3219.46
04:19:58|3219.23
04:19:59|3219.2
04:20:00|3219.2
04:20:02|3220.17
04:20:02|3220.17
04:20:04|3219.8
04:20:04|3219.08
04:20:05|3219.08
04:20:06|3219.08
04:20:07|3219.08
04:20:08|3218.42
04:20:10|3218.41
04:20:10|3218.41
04:20:11|3218.41
04:20:12|3218.41
04:20:14|3218.01
04:20:14|3218.
04:20:16|3218.01
04:20:17|3218.
04:20:17|3217.76
04:20:19|3217.22
04:20:19|3216.96
04:20:21|3216.96
04:20:22|3216.96
04:20:22|3216.96
04:20:23|3216.96
04:20:25|3217.3
04:20:25|3217.3
04:20:26|3217.3
04:20:27|3217.31
04:20:28|3217.3
04:20:29|3217.3
04:20:30|3217.3
04:20:31|3217.3
04:20:32|3217.3
04:20:33|3217.31
04:20:34|3217.31
04:20:35|3217.31
04:20:36|3217.3
04:20:37|3217.3
04:20:38|3217.4
04:20:40|3217.4
04:20:41|3217.4
04:20:41|3217.4
04:20:43|3217.41
04:20:43|3217.41
04:20:45|3217.4
04:20:45|3217.4
04:20:46|3217.4
04:20:47|3217.4
04:20:48|3217.4
04:20:50|3217.41
04:20:51|3217.95
04:20:53|3217.95
04:20:54|3217.95
04:20:56|3218.15
04:20:57|3218.15
04:20:57|3218.33
04:20:58|3218.49
04:21:00|3218.59
04:21:03|3218.6
04:21:05|3218.6
04:21:05|3218.6
04:21:07|3218.59
04:21:08|3218.59
04:21:08|3218.59
04:21:10|3218.59
04:21:11|3218.63
04:21:12|3218.63
04:21:13|3218.97
04:21:14|3218.97
04:21:16|3218.97
04:21:16|3218.99
04:21:18|3219.19
04:21:18|3219.19
04:21:19|3219.18
04:21:20|3219.48
04:21:21|3219.48
04:21:22|3219.48
04:21:23|3219.48
04:21:25|3219.29
04:21:25|3219.29
04:21:26|3218.81
04:21:27|3218.38
04:21:28|3218.38
04:21:29|3218.36
04:21:31|3217.99
04:21:31|3217.99
04:21:33|3217.99
04:21:33|3217.98
04:21:34|3217.95
04:21:35|3217.62
04:21:36|3217.62
04:21:38|3217.5
04:21:39|3217.49
04:21:39|3217.49
04:21:41|3217.49
04:21:41|3217.49
04:21:43|3217.49
04:21:43|3217.49
04:21:44|3217.25
04:21:45|3217.26
04:21:46|3217.24
04:21:47|3217.24
04:21:48|3217.24
04:21:49|3217.24
04:21:50|3217.24
04:21:51|3217.24
04:21:52|3217.24
04:21:54|3217.23
04:21:55|3217.24
04:21:56|3217.23
04:21:57|3217.23
04:21:58|3217.23
04:21:59|3217.23
04:22:00|3217.23
04:22:02|3217.07
04:22:02|3216.67
04:22:04|3216.67
04:22:05|3216.67
04:22:05|3216.64
04:22:07|3216.54
04:22:07|3216.29
04:22:08|3216.28
04:22:10|3216.29
04:22:11|3215.88
04:22:11|3215.88
04:22:12|3215.88
04:22:14|3215.82
04:22:15|3215.6
04:22:16|3215.35
04:22:17|3215.35
04:22:18|3215.34
04:22:19|3215.34
04:22:20|3215.34
04:22:21|3215.34
04:22:22|3215.34
04:22:23|3215.19
04:22:25|3215.19
04:22:25|3215.19
04:22:27|3215.18
04:22:28|3215.18
04:22:29|3215.18
04:22:30|3215.79
04:22:32|3216.02
04:22:32|3216.17
04:22:33|3216.17
04:22:35|3216.17
04:22:36|3216.17
04:22:37|3216.17
04:22:38|3216.18
04:22:39|3216.18
04:22:40|3216.18
04:22:41|3216.18
04:22:42|3216.18
04:22:43|3216.18
04:22:44|3216.18
04:22:45|3216.17
04:22:46|3216.18
04:22:48|3216.17
04:22:48|3216.17
04:22:49|3216.45
04:22:50|3216.45
04:22:51|3216.45
04:22:52|3216.45
04:22:53|3216.45
04:22:55|3216.45
04:22:56|3216.45
04:22:56|3216.44
04:22:58|3216.17
04:22:59|3216.17
04:22:59|3215.29
04:23:02|3215.26
04:23:03|3215.26
04:23:05|3215.26
04:23:05|3215.26
04:23:06|3215.26
04:23:07|3215.26
04:23:08|3215.26
04:23:10|3215.26
04:23:11|3215.26
04:23:12|3215.26
04:23:12|3215.26
04:23:14|3215.25
04:23:15|3215.26
04:23:17|3215.26
04:23:17|3215.27
04:23:18|3215.27
04:23:19|3215.58
04:23:20|3215.58
04:23:21|3215.57
04:23:22|3215.57
04:23:23|3215.57
04:23:24|3215.57
04:23:26|3215.77
04:23:27|3215.77
04:23:28|3215.77
04:23:29|3215.77
04:23:30|3215.72
04:23:31|3215.72
04:23:32|3215.72
04:23:33|3215.58
04:23:34|3215.4
04:23:35|3215.4
04:23:36|3215.4
04:23:37|3215.1
04:23:38|3215.11
04:23:39|3215.11
04:23:41|3217.01
04:23:41|3217.01
04:23:43|3217.01
04:23:43|3217.02
04:23:45|3217.31
04:23:45|3217.48
04:23:46|3217.49
04:23:47|3217.49
04:23:48|3217.48
04:23:49|3217.49
04:23:51|3217.48
04:23:52|3217.49
04:23:52|3217.48
04:23:53|3217.54
04:23:55|3217.94
04:23:57|3217.94
04:23:58|3217.95
04:23:59|3217.24
04:24:01|3217.01
04:24:03|3217.02
04:24:03|3217.02
04:24:04|3217.02
04:24:05|3216.52
04:24:06|3217.21
04:24:07|3217.21
04:24:08|3217.2
04:24:09|3217.69
04:24:10|3218.
04:24:11|3218.19
04:24:12|3218.2
04:24:13|3218.36
04:24:15|3218.59
04:24:15|3218.59
04:24:16|3218.99
04:24:17|3218.99
04:24:18|3219.
04:24:19|3219.
04:24:20|3219.
04:24:21|3219.
04:24:22|3219.
04:24:23|3219.
04:24:25|3219.
04:24:26|3218.99
04:24:27|3219.
04:24:27|3219.
04:24:29|3219.
04:24:30|3219.
04:24:31|3218.99
04:24:32|3218.19
04:24:34|3218.11
04:24:34|3218.12
04:24:35|3218.12
04:24:37|3218.12
04:24:37|3218.12
04:24:38|3218.12
04:24:40|3217.62
04:24:41|3217.61
04:24:42|3217.22
04:24:43|3217.22
04:24:44|3217.22
04:24:44|3217.21
04:24:46|3217.22
04:24:47|3217.22
04:24:48|3217.22
04:24:49|3217.22
04:24:50|3217.22
04:24:51|3217.22
04:24:52|3217.22
04:24:53|3217.22
04:24:54|3217.49
04:24:55|3217.5
04:24:57|3217.5
04:24:58|3217.49
04:24:58|3217.49
04:25:00|3217.49
04:25:02|3217.5
04:25:02|3217.5
04:25:04|3217.49
04:25:04|3217.5
04:25:06|3217.5
04:25:07|3217.5
04:25:08|3217.5
04:25:09|3217.49
04:25:10|3217.49
04:25:11|3217.5
04:25:12|3217.5
04:25:13|3217.5
04:25:14|3217.49
04:25:15|3217.49
04:25:16|3217.5
04:25:18|3217.49
04:25:18|3217.5
04:25:19|3217.5
04:25:20|3217.5
04:25:21|3217.49
04:25:22|3217.5
04:25:24|3217.5
04:25:26|3217.5
04:25:27|3217.5
04:25:28|3217.5
04:25:29|3217.49
04:25:29|3217.49
04:25:30|3217.49
04:25:31|3217.49
04:25:33|3217.49
04:25:34|3217.49
04:25:34|3217.5
04:25:36|3217.5
04:25:37|3217.49
04:25:38|3217.49
04:25:39|3217.49
04:25:40|3217.49
04:25:41|3217.5
04:25:42|3217.5
04:25:43|3217.5
04:25:44|3217.5
04:25:45|3217.49
04:25:46|3217.49
04:25:46|3217.5
04:25:47|3217.5
04:25:49|3217.5
04:25:49|3217.49
04:25:51|3217.5
04:25:52|3217.5
04:25:53|3217.49
04:25:54|3217.49
04:25:55|3217.93
04:25:57|3217.93
04:25:57|3217.89
04:25:58|3217.89
04:25:59|3218.6
04:26:01|3218.6
04:26:02|3218.6
04:26:03|3218.61
04:26:04|3218.26
04:26:06|3218.26
04:26:06|3218.26
04:26:07|3218.26
04:26:08|3218.26
04:26:09|3218.26
04:26:11|3218.26
04:26:11|3218.25
04:26:13|3218.25
04:26:13|3218.22
04:26:14|3217.97
04:26:17|3217.59
04:26:18|3217.5
04:26:19|3217.49
04:26:20|3217.47
04:26:21|3216.17
04:26:22|3216.04
04:26:23|3216.03
04:26:24|3215.71
04:26:25|3215.43
04:26:26|3215.43
04:26:27|3215.43
04:26:28|3215.43
04:26:29|3215.43
04:26:30|3215.43
04:26:31|3215.42
04:26:32|3215.42
04:26:33|3215.42
04:26:34|3215.42
04:26:36|3215.43
04:26:37|3215.42
04:26:37|3215.42
04:26:38|3215.43
04:26:39|3215.43
04:26:40|3215.42
04:26:42|3215.43
04:26:43|3215.43
04:26:44|3215.43
04:26:45|3215.42
04:26:46|3215.42
04:26:47|3215.42
04:26:48|3215.42
04:26:49|3215.42
04:26:50|3215.42
04:26:51|3215.42
04:26:52|3215.43
04:26:53|3215.43
04:26:54|3215.42
04:26:55|3215.43
04:26:56|3215.42
04:26:58|3215.42
04:26:59|3215.42
04:27:00|3215.42
04:27:01|3215.42
04:27:02|3215.42
04:27:03|3215.43
04:27:04|3215.43
04:27:05|3215.43
04:27:06|3215.42
04:27:07|3215.42
04:27:08|3215.42
04:27:09|3215.42
04:27:10|3215.42
04:27:11|3215.42
04:27:12|3215.42
04:27:13|3215.43
04:27:14|3215.43
04:27:15|3215.42
04:27:16|3215.42
04:27:18|3215.42
04:27:18|3215.42
04:27:20|3215.43
04:27:20|3215.43
04:27:21|3215.43
04:27:22|3215.71
04:27:25|3215.75
04:27:25|3215.75
04:27:26|3215.74
04:27:27|3215.74
04:27:28|3215.74
04:27:29|3215.74
04:27:30|3215.44
04:27:31|3215.44
04:27:32|3215.42
04:27:33|3215.42
04:27:34|3214.78
04:27:37|3214.63
04:27:37|3214.38
04:27:38|3214.34
04:27:39|3214.22
04:27:40|3214.2
04:27:41|3214.19
04:27:42|3214.2
04:27:43|3214.19
04:27:44|3214.2
04:27:45|3214.2
04:27:47|3214.19
04:27:47|3214.18
04:27:48|3214.18
04:27:49|3214.18
04:27:50|3214.18
04:27:51|3214.18
04:27:52|3214.18
04:27:53|3214.18
04:27:54|3214.18
04:27:55|3213.99
04:27:56|3213.99
04:27:58|3214.
04:27:58|3213.99
04:28:00|3213.99
04:28:00|3213.99
04:28:03|3214.
04:28:03|3214.
04:28:05|3214.
04:28:06|3214.
04:28:06|3214.
04:28:07|3214.
04:28:09|3214.
04:28:10|3214.
04:28:11|3214.
04:28:11|3214.
04:28:12|3214.
04:28:14|3214.
04:28:15|3214.
04:28:16|3214.
04:28:18|3214.
04:28:18|3214.
04:28:19|3214.
04:28:20|3214.
04:28:21|3214.
04:28:22|3214.
04:28:24|3214.
04:28:25|3214.
04:28:26|3214.
04:28:27|3214.
04:28:28|3214.
04:28:29|3214.
04:28:30|3214.
04:28:31|3214.
04:28:32|3213.99
04:28:33|3213.99
04:28:34|3213.72
04:28:35|3213.72
04:28:36|3213.72
04:28:37|3213.72
04:28:38|3213.71
04:28:39|3213.71
04:28:40|3213.71
04:28:41|3213.72
04:28:43|3213.71
04:28:44|3213.71
04:28:45|3213.71
04:28:46|3213.71
04:28:47|3213.71
04:28:48|3213.71
04:28:49|3213.71
04:28:50|3213.71
04:28:51|3213.71
04:28:52|3213.72
04:28:53|3213.71
04:28:55|3213.71
04:28:55|3213.71
04:28:57|3213.71
04:28:57|3213.71
04:29:00|3213.71
04:29:00|3213.72
04:29:01|3213.72
04:29:02|3213.71
04:29:03|3213.72
04:29:05|3213.71
04:29:06|3213.71
04:29:06|3213.71
04:29:08|3213.72
04:29:09|3213.72
04:29:11|3213.71
04:29:11|3213.71
04:29:12|3213.72
04:29:13|3213.72
04:29:14|3213.72
04:29:15|3213.72
04:29:16|3213.71
04:29:17|3213.71
04:29:18|3213.71
04:29:19|3213.72
04:29:20|3213.72
04:29:22|3213.71
04:29:23|3213.72
04:29:24|3213.72
04:29:25|3213.71
04:29:26|3213.71
04:29:27|3213.71
04:29:28|3213.71
04:29:28|3213.71
04:29:30|3213.71
04:29:30|3213.71
04:29:31|3213.71
04:29:33|3213.71
04:29:34|3213.72
04:29:35|3213.72
04:29:36|3213.71
04:29:37|3213.72
04:29:39|3213.72
04:29:40|3213.72
04:29:41|3213.72
04:29:42|3213.72
04:29:42|3213.72
04:29:44|3214.42
04:29:44|3214.42
04:29:46|3214.42
04:29:47|3214.42
04:29:48|3214.42
04:29:49|3214.42
04:29:50|3214.43
04:29:51|3214.95
04:29:52|3214.95
04:29:52|3214.95
04:29:53|3215.2
04:29:55|3215.21
04:29:55|3215.21
04:29:57|3215.2
04:29:57|3215.48
04:29:58|3215.49
04:30:01|3215.49
04:30:02|3215.49
04:30:03|3215.52
04:30:03|3215.72
04:30:05|3216.72
04:30:06|3216.72
04:30:07|3216.72
04:30:07|3216.72
04:30:09|3215.78
04:30:10|3215.78
04:30:11|3215.78
04:30:12|3215.78
04:30:13|3215.78
04:30:15|3215.77
04:30:15|3215.77
04:30:17|3215.77
04:30:18|3215.77
04:30:19|3215.78
04:30:20|3215.78
04:30:21|3215.78
04:30:21|3215.78
04:30:23|3215.78
04:30:24|3215.78
04:30:25|3215.78
04:30:26|3215.78
04:30:27|3215.78
04:30:28|3215.78
04:30:29|3215.77
04:30:30|3215.77
04:30:31|3215.78
04:30:32|3215.77
04:30:33|3215.77
04:30:34|3215.78
04:30:35|3215.78
04:30:36|3215.77
04:30:37|3215.77
04:30:38|3215.77
04:30:39|3215.77
04:30:40|3215.77
04:30:41|3215.77
04:30:42|3215.77
04:30:43|3215.77
04:30:44|3215.77
04:30:45|3215.77
04:30:46|3215.77
04:30:47|3215.77
04:30:48|3215.77
04:30:49|3215.78
04:30:50|3215.77
04:30:51|3215.77
04:30:52|3215.77
04:30:53|3215.77
04:30:54|3215.77
04:30:55|3215.78
04:30:56|3215.78
04:30:57|3215.78
04:30:58|3215.78
04:30:59|3215.78
04:31:00|3215.77
04:31:02|3215.78
04:31:03|3215.78
04:31:04|3215.78
04:31:06|3215.77
04:31:07|3215.77
04:31:07|3215.78
04:31:08|3215.78
04:31:10|3215.78
04:31:11|3215.78
04:31:12|3215.78
04:31:14|3215.78
04:31:14|3215.77
04:31:15|3215.77
04:31:16|3215.77
04:31:17|3215.77
04:31:18|3215.77
04:31:19|3215.77
04:31:21|3215.78
04:31:22|3215.77
04:31:23|3215.77
04:31:24|3215.77
04:31:25|3215.78
04:31:26|3215.77
04:31:27|3215.77
04:31:29|3215.77
04:31:29|3215.78
04:31:30|3215.77
04:31:31|3215.77
04:31:32|3215.77
04:31:33|3215.78
04:31:34|3215.78
04:31:35|3215.78
04:31:36|3215.78
04:31:37|3215.77
04:31:38|3215.77
04:31:39|3215.77
04:31:40|3215.78
04:31:41|3215.78
04:31:42|3215.78
04:31:43|3215.78
04:31:44|3215.77
04:31:45|3216.
04:31:46|3216.
04:31:47|3216.
04:31:48|3216.
04:31:50|3216.
04:31:50|3216.
04:31:51|3216.01
04:31:52|3216.01
04:31:53|3216.01
04:31:55|3216.01
04:31:56|3216.01
04:31:57|3216.
04:31:58|3216.
04:31:59|3216.
04:32:00|3216.01
04:32:02|3216.56
04:32:03|3216.56
04:32:05|3216.57
04:32:06|3216.57
04:32:08|3216.56
04:32:08|3216.56
04:32:10|3216.56
04:32:12|3217.
04:32:13|3217.
04:32:14|3217.
04:32:14|3217.
04:32:15|3217.01
04:32:17|3217.01
04:32:18|3217.37
04:32:19|3217.39
04:32:20|3217.39
04:32:21|3217.39
04:32:22|3217.39
04:32:23|3217.38
04:32:25|3217.38
04:32:26|3217.39
04:32:27|3217.39
04:32:28|3217.38
04:32:29|3217.38
04:32:30|3217.39
04:32:31|3217.6
04:32:32|3217.74
04:32:33|3217.75
04:32:34|3218.
04:32:35|3218.
04:32:36|3218.
04:32:37|3217.99
04:32:38|3217.99
04:32:39|3218.5
04:32:40|3218.5
04:32:41|3218.5
04:32:42|3218.5
04:32:43|3218.51
04:32:44|3218.5
04:32:45|3218.51
04:32:46|3217.99
04:32:47|3217.55
04:32:48|3217.56
04:32:49|3217.56
04:32:50|3217.56
04:32:51|3217.56
04:32:52|3217.55
04:32:53|3217.56
04:32:54|3217.55
04:32:55|3217.56
04:32:56|3217.56
04:32:57|3217.56
04:32:58|3217.56
04:32:59|3217.56
04:33:00|3217.56
04:33:01|3217.55
04:33:02|3217.55
04:33:04|3217.55
04:33:04|3217.56
04:33:06|3217.55
04:33:07|3217.55
04:33:08|3217.56
04:33:09|3217.55
04:33:10|3217.55
04:33:12|3217.55
04:33:13|3217.55
04:33:14|3217.55
04:33:15|3217.55
04:33:15|3217.56
04:33:17|3217.56
04:33:17|3217.56
04:33:18|3217.56
04:33:20|3217.08
04:33:21|3216.31
04:33:22|3216.31
04:33:23|3216.31
04:33:25|3216.31
04:33:26|3216.31
04:33:27|3216.31
04:33:28|3216.27
04:33:29|3216.27
04:33:30|3216.27
04:33:31|3216.27
04:33:32|3216.27
04:33:33|3216.27
04:33:34|3216.27
04:33:35|3216.27
04:33:36|3216.27
04:33:37|3216.27
04:33:38|3216.27
04:33:39|3216.27
04:33:40|3216.27
04:33:41|3216.27
04:33:42|3216.27
04:33:43|3216.27
04:33:44|3216.28
04:33:45|3216.28
04:33:46|3216.28
04:33:47|3216.27
04:33:48|3216.28
04:33:49|3216.28
04:33:50|3216.28
04:33:51|3216.28
04:33:52|3216.28
04:33:53|3216.28
04:33:54|3216.27
04:33:55|3216.28
04:33:56|3216.27
04:33:57|3216.27
04:33:58|3216.28
04:33:59|3216.28
04:34:00|3216.27
04:34:01|3216.27
04:34:02|3216.28
04:34:03|3216.28
04:34:05|3216.28
04:34:06|3216.28
04:34:07|3215.47
04:34:08|3215.
04:34:09|3214.99
04:34:10|3214.99
04:34:11|3214.99
04:34:12|3214.74
04:34:13|3214.59
04:34:14|3214.52
04:34:15|3214.39
04:34:16|3214.39
04:34:17|3214.4
04:34:18|3214.4
04:34:19|3214.4
04:34:20|3214.4
04:34:21|3214.4
04:34:22|3214.4
04:34:23|3214.39
04:34:24|3214.39
04:34:25|3214.39
04:34:26|3214.39
04:34:28|3214.39
04:34:29|3214.39
04:34:30|3214.39
04:34:31|3214.39
04:34:32|3214.39
04:34:33|3214.39
04:34:34|3214.39
04:34:35|3214.39
04:34:36|3214.39
04:34:37|3214.39
04:34:38|3214.39
04:34:39|3214.39
04:34:40|3214.39
04:34:41|3214.39
04:34:42|3214.39
04:34:43|3214.4
04:34:44|3214.4
04:34:45|3214.4
04:34:46|3214.39
04:34:48|3214.39
04:34:49|3214.4
04:34:50|3214.4
04:34:51|3214.39
04:34:52|3214.39
04:34:53|3214.39
04:34:54|3214.4
04:34:55|3214.4
04:34:56|3214.4
04:34:57|3214.4
04:34:58|3214.4
04:34:59|3214.4
04:35:00|3214.39
04:35:01|3214.39
04:35:02|3214.39
04:35:03|3214.4
04:35:04|3214.4
04:35:06|3214.4
04:35:07|3214.4
04:35:08|3214.4
04:35:09|3214.4
04:35:10|3214.39
04:35:11|3214.39
04:35:13|3214.4
04:35:14|3214.4
04:35:15|3214.4
04:35:16|3214.4
04:35:17|3214.39
04:35:18|3214.39
04:35:19|3214.4
04:35:20|3214.4
04:35:21|3214.4
04:35:23|3214.39
04:35:23|3214.39
04:35:25|3214.4
04:35:26|3214.4
04:35:27|3214.4
04:35:28|3214.39
04:35:29|3214.39
04:35:30|3214.39
04:35:31|3214.39
04:35:33|3214.39
04:35:33|3214.39
04:35:34|3214.4
04:35:35|3214.4
04:35:37|3215.27
04:35:38|3215.27
04:35:39|3215.26
04:35:39|3215.27
04:35:41|3215.27
04:35:41|3215.27
04:35:43|3215.27
04:35:44|3215.27
04:35:45|3215.27
04:35:46|3215.27
04:35:47|3215.27
04:35:48|3215.26
04:35:49|3215.26
04:35:49|3215.27
04:35:50|3215.26
04:35:53|3215.27
04:35:53|3215.27
04:35:55|3215.27
04:35:56|3214.7
04:35:57|3214.7
04:35:58|3214.7
04:35:59|3214.7
04:36:00|3214.69
04:36:01|3214.62
04:36:02|3214.63
04:36:03|3214.63
04:36:04|3214.63
04:36:04|3214.63
04:36:05|3214.63
04:36:06|3214.63
04:36:09|3214.7
04:36:09|3214.7
04:36:10|3214.7
04:36:11|3214.7
04:36:12|3214.92
04:36:13|3214.92
04:36:14|3214.93
04:36:15|3214.93
04:36:16|3214.92
04:36:17|3214.92
04:36:18|3214.92
04:36:19|3214.93
04:36:20|3214.93
04:36:21|3214.93
04:36:22|3214.93
04:36:23|3214.93
04:36:24|3214.93
04:36:25|3214.93
04:36:26|3214.92
04:36:27|3214.92
04:36:28|3214.93
04:36:29|3214.93
04:36:30|3214.92
04:36:31|3214.92
04:36:32|3214.92
04:36:33|3214.93
04:36:34|3214.92
04:36:35|3214.93
04:36:36|3214.93
04:36:37|3214.93
04:36:38|3214.92
04:36:39|3214.92
04:36:40|3214.92
04:36:41|3214.92
04:36:42|3214.93
04:36:43|3214.93
04:36:44|3214.92
04:36:45|3214.66
04:36:46|3214.66
04:36:47|3214.64
04:36:48|3214.64
04:36:49|3214.64
04:36:50|3214.65
04:36:51|3214.64
04:36:53|3213.92
04:36:55|3213.92
04:36:55|3213.92
04:36:56|3213.92
04:36:57|3213.92
04:36:58|3213.92
04:36:59|3213.91
04:37:00|3213.91
04:37:01|3213.92
04:37:02|3213.92
04:37:03|3213.91
04:37:04|3213.91
04:37:05|3213.91
04:37:07|3213.9
04:37:09|3213.91
04:37:10|3213.91
04:37:11|3213.91
04:37:12|3213.9
04:37:13|3213.9
04:37:14|3213.9
04:37:16|3213.61
04:37:17|3213.61
04:37:18|3213.6
04:37:19|3213.6
04:37:20|3213.61
04:37:21|3213.83
04:37:22|3213.91
04:37:23|3213.91
04:37:24|3213.9
04:37:25|3213.9
04:37:26|3213.9
04:37:27|3213.9
04:37:28|3213.9
04:37:29|3213.9
04:37:30|3213.9
04:37:31|3213.9
04:37:32|3213.9
04:37:33|3213.9
04:37:35|3213.9
04:37:36|3213.91
04:37:36|3213.9
04:37:37|3213.91
04:37:39|3213.91
04:37:40|3213.9
04:37:40|3213.91
04:37:41|3214.27
04:37:42|3214.22
04:37:43|3214.23
04:37:44|3214.22
04:37:45|3214.22
04:37:47|3214.22
04:37:48|3214.23
04:37:49|3214.23
04:37:49|3214.23
04:37:51|3214.23
04:37:52|3214.22
04:37:52|3214.23
04:37:53|3214.23
04:37:55|3214.17
04:37:55|3214.17
04:37:56|3214.17
04:37:58|3214.17
04:37:59|3214.17
04:38:00|3214.17
04:38:01|3214.17
04:38:02|3214.17
04:38:03|3214.17
04:38:03|3214.16
04:38:04|3214.16
04:38:05|3214.17
04:38:07|3214.17
04:38:09|3214.16
04:38:10|3214.16
04:38:12|3214.16
04:38:12|3214.16
04:38:14|3214.16
04:38:15|3214.17
04:38:16|3214.16
04:38:16|3214.16
04:38:18|3214.17
04:38:20|3214.16
04:38:21|3214.16
04:38:22|3214.16
04:38:23|3214.16
04:38:25|3214.21
04:38:26|3214.26
04:38:27|3214.26
04:38:28|3214.27
04:38:29|3214.27
04:38:31|3214.26
04:38:33|3214.26
04:38:33|3214.26
04:38:35|3214.26
04:38:36|3214.26
04:38:37|3214.26
04:38:37|3214.26
04:38:38|3214.26
04:38:39|3214.26
04:38:40|3214.26
04:38:42|3214.26
04:38:42|3214.26
04:38:43|3214.27
04:38:45|3214.27
04:38:45|3214.27
04:38:46|3214.26
04:38:48|3214.26
04:38:48|3214.26
04:38:50|3214.27
04:38:50|3214.27
04:38:51|3214.27
04:38:52|3214.27
04:38:53|3214.27
04:38:54|3214.27
04:38:55|3214.27
04:38:56|3214.27
04:38:57|3214.27
04:38:59|3214.27
04:38:59|3214.27
04:39:01|3214.26
04:39:01|3214.27
04:39:02|3215.5
04:39:03|3215.71
04:39:04|3215.72
04:39:05|3215.72
04:39:06|3215.71
04:39:08|3215.68
04:39:09|3215.67
04:39:11|3215.73
04:39:12|3215.97
04:39:14|3215.98
04:39:14|3215.67
04:39:16|3215.67
04:39:17|3215.68
04:39:18|3215.97
04:39:19|3215.97
04:39:20|3215.96
04:39:21|3215.96
04:39:22|3215.63
04:39:23|3215.59
04:39:24|3215.59
04:39:25|3215.59
04:39:26|3215.59
04:39:27|3215.58
04:39:28|3215.59
04:39:29|3215.41
04:39:30|3215.41
04:39:31|3215.46
04:39:32|3215.45
04:39:34|3215.41
04:39:34|3214.93
04:39:36|3214.92
04:39:38|3214.66
04:39:39|3214.26
04:39:39|3213.9
04:39:40|3213.47
04:39:42|3213.47
04:39:42|3213.47
04:39:44|3213.47
04:39:44|3213.13
04:39:45|3213.04
04:39:46|3213.04
04:39:47|3213.03
04:39:48|3213.03
04:39:49|3213.03
04:39:51|3213.03
04:39:51|3213.04
04:39:52|3213.03
04:39:53|3213.04
04:39:54|3213.04
04:39:55|3213.04
04:39:56|3213.03
04:39:57|3213.03
04:39:58|3213.03
04:39:59|3213.03
04:40:00|3213.04
04:40:02|3213.03
04:40:03|3213.03
04:40:04|3213.03
04:40:05|3212.99
04:40:06|3212.96
04:40:07|3212.94
04:40:08|3212.94
04:40:09|3212.91
04:40:10|3212.82
04:40:12|3212.17
04:40:12|3211.41
04:40:14|3211.41
04:40:15|3211.41
04:40:17|3211.42
04:40:18|3211.42
04:40:20|3211.41
04:40:20|3211.42
04:40:21|3211.42
04:40:22|3211.41
04:40:23|3211.41
04:40:24|3211.42
04:40:25|3211.42
04:40:27|3211.41
04:40:28|3211.41
04:40:29|3211.41
04:40:30|3211.41
04:40:31|3211.41
04:40:32|3211.41
04:40:33|3211.41
04:40:34|3211.42
04:40:35|3211.42
04:40:36|3211.52
04:40:37|3211.52
04:40:38|3211.85
04:40:39|3211.85
04:40:40|3211.85
04:40:42|3211.86
04:40:42|3211.86
04:40:44|3211.85
04:40:44|3211.85
04:40:45|3211.85
04:40:46|3211.85
04:40:47|3211.85
04:40:48|3211.86
04:40:50|3211.86
04:40:51|3211.86
04:40:51|3211.85
04:40:52|3211.85
04:40:54|3211.85
04:40:55|3211.85
04:40:55|3211.85
04:40:57|3211.85
04:40:58|3211.86
04:40:59|3211.86
04:41:00|3211.85
04:41:01|3212.12
04:41:02|3212.13
04:41:03|3212.1
04:41:03|3212.1
04:41:05|3212.1
04:41:06|3212.11
04:41:06|3212.11
04:41:07|3212.11
04:41:09|3212.11
04:41:09|3212.11
04:41:12|3212.11
04:41:12|3212.11
04:41:13|3212.1
04:41:15|3212.1
04:41:16|3212.1
04:41:18|3212.08
04:41:18|3212.08
04:41:19|3211.92
04:41:21|3211.92
04:41:22|3211.92
04:41:24|3211.92
04:41:24|3211.91
04:41:25|3211.92
04:41:26|3211.92
04:41:27|3211.91
04:41:28|3211.92
04:41:29|3211.92
04:41:31|3211.91
04:41:31|3211.91
04:41:32|3212.1
04:41:33|3212.11
04:41:34|3212.11
04:41:35|3212.11
04:41:36|3212.4
04:41:37|3212.41
04:41:38|3212.54
04:41:40|3212.55
04:41:41|3212.55
04:41:42|3212.55
04:41:43|3212.54
04:41:44|3212.62
04:41:45|3212.64
04:41:46|3212.64
04:41:47|3212.64
04:41:48|3212.78
04:41:49|3212.78
04:41:50|3212.78
04:41:50|3212.78
04:41:52|3212.78
04:41:52|3212.84
04:41:54|3212.93
04:41:55|3212.93
04:41:56|3212.92
04:41:56|3212.92
04:41:58|3212.92
04:41:58|3212.93
04:41:59|3212.93
04:42:00|3213.23
04:42:02|3213.23
04:42:03|3213.23
04:42:04|3213.23
04:42:05|3213.23
04:42:06|3213.24
04:42:07|3213.24
04:42:08|3213.24
04:42:08|3213.24
04:42:10|3213.24
04:42:11|3213.23
04:42:13|3213.24
04:42:14|3213.24
04:42:16|3213.24
04:42:17|3213.23
04:42:18|3213.24
04:42:19|3213.24
04:42:20|3213.24
04:42:22|3213.27
04:42:23|3213.27
04:42:25|3213.27
04:42:26|3213.27
04:42:27|3213.42
04:42:28|3213.42
04:42:29|3214.05
04:42:30|3214.05
04:42:31|3214.05
04:42:32|3214.04
04:42:33|3214.04
04:42:34|3214.05
04:42:35|3214.04
04:42:36|3214.04
04:42:37|3214.04
04:42:38|3214.04
04:42:39|3214.04
04:42:40|3214.04
04:42:41|3214.04
04:42:42|3214.04
04:42:43|3214.04
04:42:44|3214.04
04:42:45|3214.04
04:42:46|3214.55
04:42:47|3215.18
04:42:48|3215.2
04:42:49|3215.2
04:42:50|3215.2
04:42:51|3215.19
04:42:52|3215.19
04:42:53|3215.2
04:42:54|3215.28
04:42:55|3215.27
04:42:56|3215.27
04:42:57|3215.27
04:42:58|3215.44
04:42:59|3215.44
04:43:00|3215.44
04:43:01|3215.45
04:43:02|3215.45
04:43:03|3215.45
04:43:04|3215.63
04:43:05|3215.94
04:43:06|3215.64
04:43:07|3215.64
04:43:08|3215.65
04:43:09|3215.64
04:43:10|3215.64
04:43:11|3215.64
04:43:13|3215.64
04:43:15|3215.65
04:43:16|3215.65
04:43:17|3215.65
04:43:17|3215.65
04:43:20|3215.95
04:43:20|3215.94
04:43:21|3215.95
04:43:22|3215.95
04:43:23|3215.95
04:43:25|3215.64
04:43:26|3215.64
04:43:26|3215.61
04:43:27|3215.61
04:43:29|3215.61
04:43:30|3215.6
04:43:31|3215.6
04:43:32|3215.61
04:43:32|3215.61
04:43:34|3215.6
04:43:35|3215.6
04:43:36|3215.6
04:43:37|3215.6
04:43:38|3215.6
04:43:39|3215.6
04:43:40|3215.61
04:43:41|3215.61
04:43:41|3215.61
04:43:43|3215.61
04:43:43|3215.61
04:43:46|3215.61
04:43:46|3215.6
04:43:47|3215.61
04:43:48|3215.61
04:43:49|3215.95
04:43:50|3215.95
04:43:52|3215.94
04:43:54|3215.94
04:43:54|3215.94
04:43:55|3215.95
04:43:56|3215.95
04:43:58|3215.94
04:43:58|3215.64
04:44:00|3215.63
04:44:00|3215.63
04:44:02|3215.64
04:44:03|3215.64
04:44:04|3215.63
04:44:05|3215.63
04:44:06|3215.95
04:44:07|3215.95
04:44:08|3215.96
04:44:09|3215.95
04:44:10|3215.95
04:44:11|3215.95
04:44:12|3215.95
04:44:13|3215.95
04:44:14|3215.95
04:44:15|3215.95
04:44:16|3215.95
04:44:18|3215.95
04:44:18|3215.95
04:44:19|3215.96
04:44:21|3215.95
04:44:22|3215.95
04:44:23|3215.96
04:44:24|3215.95
04:44:25|3215.96
04:44:26|3215.95
04:44:27|3215.96
04:44:28|3215.96
04:44:29|3215.95
04:44:30|3215.95
04:44:31|3215.95
04:44:32|3215.96
04:44:33|3215.96
04:44:34|3215.96
04:44:35|3215.97
04:44:36|3215.96
04:44:37|3215.96
04:44:38|3215.96
04:44:39|3215.96
04:44:40|3215.97
04:44:41|3215.97
04:44:43|3215.97
04:44:44|3215.96
04:44:45|3215.97
04:44:46|3215.97
04:44:46|3216.07
04:44:48|3216.09
04:44:48|3216.09
04:44:50|3216.29
04:44:50|3216.29
04:44:52|3217.06
04:44:52|3217.03
04:44:54|3217.02
04:44:55|3217.02
04:44:56|3217.02
04:44:56|3217.27
04:44:57|3217.27
04:44:59|3217.18
04:45:00|3217.18
04:45:00|3217.16
04:45:02|3217.16
04:45:03|3217.7
04:45:04|3218.68
04:45:04|3218.11
04:45:05|3217.81
04:45:07|3217.76
04:45:08|3217.76
04:45:09|3217.75
04:45:10|3217.75
04:45:11|3217.75
04:45:12|3217.06
04:45:13|3217.07
04:45:15|3217.07
04:45:15|3217.06
04:45:16|3217.07
04:45:17|3217.54
04:45:18|3217.55
04:45:20|3217.55
04:45:21|3217.55
04:45:21|3217.55
04:45:23|3217.55
04:45:24|3217.54
04:45:25|3217.49
04:45:27|3217.23
04:45:27|3217.22
04:45:28|3217.22
04:45:29|3217.22
04:45:30|3216.81
04:45:31|3216.69
04:45:32|3215.97
04:45:33|3215.97
04:45:34|3215.97
04:45:35|3215.97
04:45:36|3215.97
04:45:37|3215.97
04:45:38|3215.97
04:45:39|3215.97
04:45:41|3215.96
04:45:42|3215.97
04:45:43|3215.96
04:45:44|3215.96
04:45:45|3215.96
04:45:46|3215.96
04:45:47|3215.96
04:45:48|3215.96
04:45:49|3215.97
04:45:50|3215.96
04:45:51|3215.96
04:45:52|3215.97
04:45:53|3215.97
04:45:54|3215.97
04:45:55|3216.14
04:45:56|3216.15
04:45:57|3216.14
04:45:58|3216.15
04:45:59|3216.14
04:46:00|3216.14
04:46:01|3216.14
04:46:02|3216.14
04:46:03|3216.14
04:46:04|3216.14
04:46:05|3216.14
04:46:06|3216.14
04:46:07|3216.14
04:46:08|3216.15
04:46:09|3216.14
04:46:10|3216.14
04:46:11|3216.15
04:46:12|3216.14
04:46:13|3216.14
04:46:15|3216.14
04:46:16|3216.15
04:46:18|3216.14
04:46:18|3216.14
04:46:20|3216.15
04:46:21|3216.14
04:46:23|3216.14
04:46:23|3216.14
04:46:25|3216.14
04:46:25|3216.15
04:46:26|3216.15
04:46:28|3216.14
04:46:30|3216.14
04:46:31|3216.14
04:46:32|3216.14
04:46:32|3216.14
04:46:34|3216.14
04:46:35|3216.7
04:46:35|3216.7
04:46:37|3216.7
04:46:37|3216.7
04:46:39|3216.7
04:46:40|3216.7
04:46:41|3216.7
04:46:41|3216.7
04:46:43|3216.51
04:46:44|3216.5
04:46:45|3216.51
04:46:46|3216.5
04:46:47|3216.5
04:46:48|3216.47
04:46:49|3216.47
04:46:50|3216.46
04:46:51|3216.47
04:46:52|3216.46
04:46:53|3216.46
04:46:54|3216.47
04:46:55|3216.47
04:46:56|3216.47
04:46:57|3216.46
04:46:58|3216.46
04:46:59|3216.46
04:47:00|3216.47
04:47:01|3216.47
04:47:02|3216.47
04:47:03|3216.47
04:47:04|3216.17
04:47:05|3216.18
04:47:06|3216.18
04:47:07|3216.18
04:47:08|3216.17
04:47:10|3216.18
04:47:11|3216.17
04:47:12|3216.18
04:47:13|3216.18
04:47:14|3216.18
04:47:15|3216.18
04:47:16|3216.18
04:47:18|3216.18
04:47:19|3216.18
04:47:20|3216.18
04:47:20|3216.18
04:47:22|3216.17
04:47:24|3216.17
04:47:25|3216.17
04:47:26|3216.17
04:47:28|3216.17
04:47:28|3216.17
04:47:29|3216.18
04:47:30|3216.17
04:47:31|3216.18
04:47:33|3216.18
04:47:35|3216.17
04:47:35|3216.17
04:47:37|3216.18
04:47:38|3215.61
04:47:38|3215.18
04:47:40|3214.93
04:47:42|3214.93
04:47:44|3214.64
04:47:45|3214.63
04:47:45|3214.42
04:47:47|3214.26
04:47:48|3214.26
04:47:48|3214.26
04:47:50|3214.26
04:47:51|3214.26
04:47:52|3214.26
04:47:53|3214.26
04:47:54|3214.26
04:47:55|3214.26
04:47:56|3214.26
04:47:57|3214.26
04:47:58|3214.26
04:47:59|3214.26
04:48:00|3214.26
04:48:01|3214.26
04:48:02|3214.26
04:48:03|3214.26
04:48:04|3214.26
04:48:05|3214.27
04:48:06|3214.22
04:48:07|3213.7
04:48:08|3213.43
04:48:09|3213.43
04:48:10|3213.03
04:48:11|3213.04
04:48:12|3213.03
04:48:13|3213.04
04:48:14|3213.04
04:48:15|3213.04
04:48:17|3213.18
04:48:18|3213.18
04:48:19|3213.18
04:48:21|3213.19
04:48:22|3213.18
04:48:24|3213.18
04:48:24|3213.18
04:48:25|3213.19
04:48:26|3213.18
04:48:28|3213.18
04:48:30|3213.18
04:48:30|3213.18
04:48:31|3213.18
04:48:32|3213.19
04:48:33|3213.19
04:48:34|3213.19
04:48:35|3213.41
04:48:36|3213.41
04:48:37|3213.41
04:48:39|3213.41
04:48:40|3213.42
04:48:41|3213.42
04:48:42|3213.42
04:48:44|3213.19
04:48:44|3213.18
04:48:45|3213.18
04:48:47|3212.93
04:48:48|3212.93
04:48:49|3212.78
04:48:50|3212.78
04:48:51|3212.78
04:48:52|3212.78
04:48:53|3212.79
04:48:55|3212.79
04:48:55|3212.
04:48:56|3212.
04:48:58|3212.
04:48:58|3212.
04:48:59|3212.
04:49:00|3211.99
04:49:01|3212.
04:49:02|3212.
04:49:04|3212.
04:49:04|3212.
04:49:05|3212.
04:49:07|3211.97
04:49:08|3211.84
04:49:08|3211.74
04:49:09|3211.74
04:49:10|3211.29
04:49:12|3210.5
04:49:12|3210.5
04:49:13|3210.5
04:49:14|3210.5
04:49:16|3210.18
04:49:17|3210.18
04:49:18|3210.04
04:49:18|3210.04
04:49:19|3210.04
04:49:21|3210.03
04:49:23|3210.03
04:49:23|3210.04
04:49:25|3210.04
04:49:26|3210.03
04:49:26|3210.03
04:49:27|3210.04
04:49:28|3210.04
04:49:30|3210.04
04:49:30|3209.24
04:49:31|3209.17
04:49:32|3209.17
04:49:33|3209.11
04:49:34|3209.11
04:49:36|3209.11
04:49:37|3208.5
04:49:38|3208.
04:49:39|3208.
04:49:40|3208.
04:49:41|3207.99
04:49:42|3207.99
04:49:43|3207.99
04:49:45|3208.
04:49:46|3207.99
04:49:46|3208.76
04:49:47|3208.75
04:49:49|3208.76
04:49:50|3208.76
04:49:50|3208.76
04:49:51|3208.76
04:49:53|3209.1
04:49:53|3209.11
04:49:55|3209.11
04:49:55|3209.1
04:49:57|3209.1
04:49:58|3209.1
04:49:59|3209.1
04:50:00|3209.11
04:50:01|3209.1
04:50:02|3209.1
04:50:03|3209.1
04:50:04|3209.11
04:50:05|3209.11
04:50:06|3209.11
04:50:07|3209.1
04:50:08|3209.1
04:50:09|3209.1
04:50:10|3209.1
04:50:11|3209.1
04:50:12|3209.1
04:50:13|3209.1
04:50:14|3209.1
04:50:16|3209.11
04:50:17|3209.1
04:50:18|3209.1
04:50:19|3209.11
04:50:20|3209.11
04:50:21|3209.11
04:50:23|3209.1
04:50:25|3209.1
04:50:25|3209.1
04:50:26|3209.1
04:50:27|3210.05
04:50:28|3210.05
04:50:30|3210.06
04:50:31|3210.05
04:50:31|3210.05
04:50:32|3210.06
04:50:34|3210.06
04:50:35|3210.26
04:50:36|3210.27
04:50:37|3210.27
04:50:38|3210.27
04:50:39|3210.27
04:50:40|3210.26
04:50:41|3210.26
04:50:42|3210.26
04:50:43|3210.26
04:50:44|3210.26
04:50:45|3210.26
04:50:45|3210.27
04:50:47|3210.27
04:50:48|3210.26
04:50:48|3210.26
04:50:50|3210.26
04:50:51|3210.27
04:50:52|3211.1
04:50:54|3211.74
04:50:54|3211.74
04:50:56|3212.
04:50:57|3212.81
04:50:58|3212.81
04:50:59|3212.81
04:51:00|3212.82
04:51:01|3212.39
04:51:02|3212.
04:51:03|3211.57
04:51:04|3211.09
04:51:05|3211.09
04:51:06|3211.1
04:51:07|3210.79
04:51:08|3210.27
04:51:09|3210.27
04:51:10|3210.27
04:51:11|3210.26
04:51:12|3210.26
04:51:13|3210.27
04:51:14|3210.27
04:51:15|3210.26
04:51:16|3210.27
04:51:17|3210.27
04:51:18|3210.26
04:51:19|3210.26
04:51:20|3210.26
04:51:22|3210.26
04:51:24|3210.27
04:51:25|3210.27
04:51:26|3210.26
04:51:27|3210.26
04:51:29|3210.98
04:51:29|3210.98
04:51:31|3210.98
04:51:32|3210.98
04:51:33|3210.98
04:51:34|3210.99
04:51:35|3210.98
04:51:36|3210.98
04:51:38|3210.99
04:51:38|3210.99
04:51:39|3210.98
04:51:40|3210.98
04:51:41|3210.98
04:51:42|3210.98
04:51:43|3210.98
04:51:45|3210.98
04:51:45|3210.98
04:51:47|3210.99
04:51:48|3210.98
04:51:49|3210.99
04:51:50|3211.73
04:51:51|3212.27
04:51:52|3212.28
04:51:53|3211.49
04:51:54|3211.28
04:51:55|3211.28
04:51:56|3210.68
04:51:57|3210.31
04:51:58|3210.3
04:52:00|3210.3
04:52:00|3210.31
04:52:01|3209.8
04:52:03|3209.28
04:52:03|3209.28
04:52:04|3209.28
04:52:05|3209.28
04:52:07|3209.28
04:52:07|3209.17
04:52:09|3209.16
04:52:10|3209.16
04:52:11|3208.89
04:52:12|3208.89
04:52:13|3208.89
04:52:14|3208.89
04:52:15|3208.89
04:52:16|3208.89
04:52:17|3208.89
04:52:18|3208.89
04:52:19|3208.89
04:52:20|3209.18
04:52:21|3208.33
04:52:23|3208.5
04:52:24|3208.5
04:52:25|3208.49
04:52:26|3208.77
04:52:27|3208.93
04:52:28|3208.93
04:52:30|3209.26
04:52:30|3209.26
04:52:32|3209.26
04:52:33|3209.63
04:52:33|3210.08
04:52:34|3210.41
04:52:36|3210.41
04:52:37|3210.41
04:52:38|3210.42
04:52:40|3210.42
04:52:40|3210.42
04:52:41|3210.41
04:52:42|3210.41
04:52:43|3210.41
04:52:44|3210.41
04:52:46|3210.41
04:52:47|3210.41
04:52:48|3210.41
04:52:49|3210.41
04:52:50|3210.41
04:52:51|3210.47
04:52:52|3210.76
04:52:53|3210.75
04:52:54|3210.75
04:52:55|3210.75
04:52:56|3210.75
04:52:57|3210.75
04:52:58|3210.75
04:52:59|3210.76
04:53:01|3210.76
04:53:02|3210.76
04:53:02|3210.76
04:53:03|3210.76
04:53:05|3210.76
04:53:06|3210.75
04:53:07|3210.76
04:53:08|3210.76
04:53:09|3210.76
04:53:10|3210.76
04:53:11|3210.76
04:53:12|3210.75
04:53:13|3210.75
04:53:14|3210.75
04:53:15|3210.75
04:53:16|3210.76
04:53:17|3210.75
04:53:18|3210.75
04:53:19|3210.75
04:53:20|3210.76
04:53:21|3210.76
04:53:22|3210.76
04:53:23|3210.75
04:53:25|3210.75
04:53:25|3210.29
04:53:27|3210.03
04:53:28|3209.97
04:53:29|3209.78
04:53:30|3209.47
04:53:30|3209.47
04:53:33|3209.46
04:53:33|3209.46
04:53:34|3209.47
04:53:35|3209.47
04:53:36|3209.47
04:53:37|3209.47
04:53:38|3209.92
04:53:39|3209.92
04:53:40|3209.92
04:53:41|3209.92
04:53:42|3209.92
04:53:43|3209.92
04:53:45|3209.93
04:53:46|3209.92
04:53:47|3209.92
04:53:48|3209.92
04:53:49|3209.93
04:53:50|3209.93
04:53:51|3209.93
04:53:52|3209.93
04:53:53|3209.92
04:53:54|3209.92
04:53:55|3209.92
04:53:56|3209.92
04:53:57|3209.92
04:53:58|3209.93
04:53:59|3209.92
04:54:00|3209.57
04:54:01|3209.57
04:54:02|3209.57
04:54:04|3209.57
04:54:04|3209.57
04:54:06|3209.57
04:54:07|3209.57
04:54:07|3209.57
04:54:08|3209.57
04:54:10|3209.57
04:54:11|3209.57
04:54:12|3209.57
04:54:13|3209.28
04:54:14|3209.16
04:54:15|3209.16
04:54:16|3209.02
04:54:17|3209.02
04:54:18|3209.02
04:54:19|3209.02
04:54:20|3208.89
04:54:21|3208.51
04:54:22|3208.51
04:54:23|3208.5
04:54:24|3208.51
04:54:25|3208.5
04:54:26|3208.5
04:54:27|3208.5
04:54:28|3208.5
04:54:30|3208.51
04:54:31|3208.51
04:54:31|3208.79
04:54:32|3208.94
04:54:34|3208.94
04:54:35|3208.95
04:54:35|3208.95
04:54:36|3208.95
04:54:38|3208.95
04:54:39|3208.95
04:54:40|3208.95
04:54:41|3208.95
04:54:42|3208.95
04:54:43|3208.49
04:54:44|3208.49
04:54:45|3208.49
04:54:47|3208.49
04:54:48|3208.5
04:54:49|3208.5
04:54:51|3208.49
04:54:52|3208.5
04:54:52|3208.72
04:54:54|3208.73
04:54:55|3208.73
04:54:55|3208.73
04:54:57|3208.73
04:54:57|3208.72
04:54:59|3208.72
04:55:00|3208.72
04:55:01|3208.73
04:55:02|3208.72
04:55:02|3208.71
04:55:04|3208.7
04:55:06|3209.25
04:55:07|3209.24
04:55:08|3209.24
04:55:09|3209.24
04:55:10|3209.24
04:55:11|3209.24
04:55:12|3209.24
04:55:13|3209.23
04:55:14|3209.19
04:55:16|3209.14
04:55:16|3209.15
04:55:17|3209.15
04:55:18|3209.14
04:55:19|3209.15
04:55:20|3208.82
04:55:21|3208.84
04:55:22|3208.84
04:55:24|3208.83
04:55:25|3208.84
04:55:26|3208.84
04:55:27|3208.
04:55:29|3208.
04:55:29|3208.
04:55:31|3208.
04:55:32|3208.
04:55:33|3208.
04:55:34|3208.
04:55:36|3207.99
04:55:36|3207.99
04:55:38|3207.99
04:55:39|3207.99
04:55:39|3208.
04:55:40|3207.99
04:55:41|3207.99
04:55:42|3208.
04:55:43|3208.78
04:55:44|3208.78
04:55:45|3208.78
04:55:46|3208.78
04:55:47|3208.79
04:55:49|3208.79
04:55:49|3208.79
04:55:50|3208.79
04:55:51|3208.79
04:55:52|3208.79
04:55:53|3208.79
04:55:55|3208.78
04:55:56|3209.2
04:55:57|3209.14
04:55:58|3209.14
04:55:59|3209.14
04:56:00|3209.21
04:56:02|3209.2
04:56:02|3209.2
04:56:04|3209.21
04:56:05|3209.25
04:56:06|3209.25
04:56:07|3209.25
04:56:08|3209.46
04:56:09|3210.26
04:56:11|3210.27
04:56:11|3210.27
04:56:13|3210.27
04:56:13|3210.27
04:56:14|3209.5
04:56:16|3209.24
04:56:17|3209.24
04:56:17|3209.24
04:56:18|3209.25
04:56:19|3209.25
04:56:20|3209.24
04:56:21|3209.24
04:56:22|3209.25
04:56:24|3209.25
04:56:24|3209.24
04:56:26|3209.24
04:56:27|3209.24
04:56:29|3209.25
04:56:29|3209.25
04:56:31|3209.24
04:56:33|3209.25
04:56:33|3209.29
04:56:35|3209.78
04:56:36|3209.78
04:56:38|3209.78
04:56:39|3209.77
04:56:39|3209.77
04:56:41|3209.77
04:56:42|3209.77
04:56:43|3209.77
04:56:43|3209.78
04:56:45|3209.77
04:56:46|3209.78
04:56:46|3209.78
04:56:48|3210.23
04:56:49|3210.23
04:56:51|3210.23
04:56:52|3210.23
04:56:53|3210.23
04:56:53|3210.23
04:56:56|3210.23
04:56:57|3210.24
04:56:57|3210.24
04:56:59|3210.24
04:56:59|3210.24
04:57:00|3210.24
04:57:01|3210.23
04:57:02|3210.23
04:57:04|3210.23
04:57:05|3210.26
04:57:06|3210.27
04:57:07|3210.26
04:57:08|3210.26
04:57:09|3209.42
04:57:10|3209.31
04:57:11|3209.31
04:57:12|3209.31
04:57:13|3209.31
04:57:14|3209.31
04:57:15|3209.3
04:57:16|3209.3
04:57:17|3209.31
04:57:18|3209.3
04:57:20|3209.3
04:57:20|3209.31
04:57:21|3209.3
04:57:23|3209.31
04:57:23|3209.31
04:57:24|3209.31
04:57:26|3209.3
04:57:27|3209.3
04:57:28|3209.3
04:57:29|3209.31
04:57:30|3209.31
04:57:31|3209.31
04:57:32|3209.31
04:57:33|3209.31
04:57:34|3209.31
04:57:35|3209.3
04:57:36|3209.3
04:57:37|3209.3
04:57:38|3209.3
04:57:40|3209.31
04:57:41|3209.3
04:57:42|3209.3
04:57:43|3209.3
04:57:44|3209.3
04:57:45|3209.3
04:57:45|3209.3
04:57:47|3209.3
04:57:48|3209.3
04:57:49|3209.3
04:57:50|3209.63
04:57:51|3210.26
04:57:53|3210.26
04:57:53|3210.26
04:57:55|3210.27
04:57:56|3210.27
04:57:57|3210.26
04:57:58|3210.26
04:57:59|3210.27
04:58:01|3210.26
04:58:01|3210.27
04:58:02|3210.27
04:58:03|3210.27
04:58:04|3210.27
04:58:06|3210.27
04:58:06|3209.97
04:58:07|3209.48
04:58:08|3209.48
04:58:09|3209.48
04:58:10|3209.48
04:58:12|3209.47
04:58:13|3209.47
04:58:13|3209.47
04:58:15|3209.47
04:58:15|3209.48
04:58:17|3209.48
04:58:17|3209.48
04:58:18|3209.48
04:58:20|3209.48
04:58:21|3209.52
04:58:22|3209.92
04:58:23|3209.92
04:58:23|3209.95
04:58:25|3209.94
04:58:25|3209.94
04:58:27|3209.94
04:58:28|3210.02
04:58:29|3210.35
04:58:31|3210.35
04:58:32|3210.35
04:58:34|3210.36
04:58:34|3210.35
04:58:36|3210.35
04:58:38|3210.35
04:58:39|3210.35
04:58:40|3210.35
04:58:41|3210.35
04:58:41|3210.35
04:58:43|3210.35
04:58:44|3210.04
04:58:44|3210.36
04:58:46|3210.36
04:58:47|3210.36
04:58:48|3210.36
04:58:48|3210.36
04:58:50|3210.36
04:58:50|3210.36
04:58:52|3210.36
04:58:52|3210.35
04:58:53|3210.35
04:58:55|3210.35
04:58:55|3210.35
04:58:57|3210.36
04:58:58|3210.36
04:58:59|3210.36
04:59:00|3210.36
04:59:01|3210.36
04:59:02|3210.36
04:59:04|3210.36
04:59:04|3210.36
04:59:05|3210.36
04:59:06|3210.36
04:59:07|3210.36
04:59:08|3210.36
04:59:09|3210.36
04:59:10|3210.36
04:59:12|3210.35
04:59:12|3210.35
04:59:13|3210.35
04:59:14|3210.35
04:59:16|3209.98
04:59:17|3209.98
04:59:18|3209.97
04:59:19|3207.04
04:59:19|3206.87
04:59:21|3207.15
04:59:22|3207.15
04:59:23|3207.16
04:59:24|3207.15
04:59:24|3207.15
04:59:26|3206.54
04:59:27|3206.33
04:59:28|3206.33
04:59:28|3206.01
04:59:31|3206.34
04:59:31|3206.24
04:59:32|3206.01
04:59:34|3206.26
04:59:34|3206.35
04:59:37|3206.35
04:59:38|3206.36
04:59:38|3206.36
04:59:39|3206.35
04:59:40|3206.35
04:59:41|3205.4
04:59:42|3206.18
04:59:43|3206.18
04:59:44|3206.18
04:59:45|3206.18
04:59:46|3206.18
04:59:47|3205.98
04:59:48|3205.97
04:59:49|3205.97
04:59:50|3205.98
04:59:52|3205.97
04:59:52|3205.97
04:59:53|3205.97
04:59:54|3206.46
04:59:55|3206.63
04:59:56|3207.12
04:59:57|3207.12
04:59:58|3207.12
04:59:59|3207.3
05:00:01|3207.31
05:00:01|3207.3
05:00:02|3207.16
05:00:04|3207.4
05:00:04|3207.74
05:00:06|3208.28
05:00:07|3208.5
05:00:07|3208.92
05:00:09|3209.72
05:00:10|3209.39
05:00:11|3209.4
05:00:12|3209.4
05:00:13|3209.45
05:00:14|3210.12
05:00:15|3209.72
05:00:16|3208.95
05:00:17|3208.95
05:00:18|3208.91
05:00:19|3209.38
05:00:20|3209.39
05:00:21|3209.39
05:00:22|3209.39
05:00:23|3209.39
05:00:24|3209.38
05:00:25|3209.39
05:00:26|3209.38
05:00:27|3209.38
05:00:28|3209.38
05:00:29|3209.38
05:00:30|3209.38
05:00:32|3209.38
05:00:34|3209.38
05:00:34|3209.39
05:00:35|3209.38
05:00:36|3209.39
05:00:38|3209.38
05:00:38|3209.38
05:00:39|3209.38
05:00:40|3209.38
05:00:41|3209.36
05:00:42|3209.36
05:00:43|3209.12
05:00:44|3208.94
05:00:45|3208.22
05:00:46|3207.89
05:00:47|3207.78
05:00:49|3207.78
05:00:50|3207.78
05:00:50|3207.78
05:00:51|3207.78
05:00:53|3206.08
05:00:54|3206.08
05:00:55|3206.08
05:00:56|3206.08
05:00:57|3205.65
05:00:58|3205.52
05:01:00|3205.4
05:01:01|3205.61
05:01:02|3205.65
05:01:03|3205.66
05:01:04|3205.66
05:01:05|3205.66
05:01:06|3205.66
05:01:07|3205.66
05:01:08|3205.66
05:01:09|3205.66
05:01:10|3205.66
05:01:12|3205.66
05:01:12|3204.86
05:01:14|3204.85
05:01:14|3204.55
05:01:15|3204.55
05:01:16|3204.98
05:01:17|3204.99
05:01:18|3204.99
05:01:19|3204.99
05:01:20|3204.99
05:01:21|3204.43
05:01:23|3204.44
05:01:24|3204.44
05:01:24|3204.44
05:01:26|3204.44
05:01:27|3204.48
05:01:27|3204.48
05:01:29|3204.48
05:01:29|3204.49
05:01:31|3204.48
05:01:32|3204.48
05:01:35|3204.48
05:01:35|3204.49
05:01:37|3204.49
05:01:38|3204.49
05:01:39|3204.49
05:01:41|3203.62
05:01:41|3203.52
05:01:42|3203.83
05:01:43|3203.97
05:01:44|3203.97
05:01:45|3203.36
05:01:46|3203.36
05:01:47|3203.36
05:01:48|3203.36
05:01:49|3203.37
05:01:50|3203.36
05:01:51|3204.29
05:01:52|3204.49
05:01:54|3204.94
05:01:55|3204.95
05:01:56|3204.95
05:01:57|3204.95
05:01:58|3205.41
05:01:59|3205.98
05:02:00|3205.99
05:02:01|3205.99
05:02:02|3205.98
05:02:03|3205.99
05:02:04|3205.99
05:02:05|3205.98
05:02:06|3205.98
05:02:07|3205.99
05:02:08|3206.31
05:02:09|3206.52
05:02:10|3206.52
05:02:11|3207.43
05:02:12|3207.97
05:02:13|3208.33
05:02:14|3208.33
05:02:15|3208.34
05:02:16|3207.96
05:02:17|3207.96
05:02:18|3207.39
05:02:19|3206.81
05:02:20|3206.89
05:02:21|3206.89
05:02:22|3206.89
05:02:23|3206.88
05:02:24|3206.89
05:02:25|3206.89
05:02:26|3207.16
05:02:27|3207.37
05:02:28|3207.36
05:02:29|3207.36
05:02:30|3207.36
05:02:31|3207.36
05:02:33|3207.37
05:02:33|3207.37
05:02:34|3207.37
05:02:36|3207.37
05:02:38|3207.36
05:02:39|3207.21
05:02:40|3207.21
05:02:41|3207.21
05:02:42|3207.21
05:02:43|3207.21
05:02:44|3207.21
05:02:46|3207.21
05:02:47|3207.21
05:02:48|3207.22
05:02:49|3207.21
05:02:50|3207.21
05:02:51|3207.21
05:02:52|3207.21
05:02:53|3207.21
05:02:54|3207.21
05:02:55|3207.21
05:02:56|3207.21
05:02:57|3207.21
05:02:58|3207.21
05:02:59|3207.22
05:03:00|3207.21
05:03:01|3207.21
05:03:03|3207.21
05:03:03|3207.22
05:03:04|3207.22
05:03:05|3207.21
05:03:06|3207.21
05:03:08|3207.21
05:03:08|3207.21
05:03:10|3207.16
05:03:10|3207.16
05:03:12|3207.16
05:03:13|3207.16
05:03:14|3207.16
05:03:15|3207.17
05:03:16|3207.16
05:03:16|3207.16
05:03:18|3207.16
05:03:18|3207.16
05:03:19|3207.17
05:03:20|3207.17
05:03:21|3207.17
05:03:23|3207.59
05:03:23|3207.59
05:03:25|3207.59
05:03:26|3207.59
05:03:27|3207.37
05:03:28|3207.37
05:03:29|3207.27
05:03:30|3207.27
05:03:31|3207.27
05:03:32|3207.17
05:03:34|3207.17
05:03:35|3207.17
05:03:37|3207.38
05:03:37|3207.38
05:03:39|3207.37
05:03:40|3207.38
05:03:41|3207.38
05:03:42|3207.38
05:03:43|3207.38
05:03:44|3207.38
05:03:45|3207.37
05:03:46|3207.37
05:03:47|3207.37
05:03:49|3207.37
05:03:50|3207.38
05:03:51|3207.38
05:03:52|3207.38
05:03:52|3207.37
05:03:54|3207.37
05:03:55|3207.37
05:03:55|3207.37
05:03:57|3207.37
05:03:58|3207.38
05:03:59|3207.38
05:03:59|3207.38
05:04:00|3207.37
05:04:02|3207.38
05:04:02|3207.38
05:04:03|3207.38
05:04:05|3207.38
05:04:05|3207.38
05:04:07|3207.38
05:04:08|3207.38
05:04:08|3207.38
05:04:10|3207.38
05:04:11|3207.38
05:04:12|3207.37
05:04:13|3207.38
05:04:13|3207.38
05:04:14|3207.37
05:04:15|3207.37
05:04:17|3207.37
05:04:18|3207.37
05:04:19|3207.38
05:04:20|3207.38
05:04:21|3207.38
05:04:22|3207.37
05:04:23|3207.37
05:04:24|3207.37
05:04:25|3207.37
05:04:26|3207.38
05:04:26|3207.37
05:04:28|3207.37
05:04:29|3207.37
05:04:30|3207.38
05:04:32|3207.38
05:04:32|3207.38
05:04:34|3207.37
05:04:36|3207.37
05:04:36|3207.37
05:04:37|3207.38
05:04:39|3207.38
05:04:40|3207.38
05:04:41|3207.38
05:04:43|3207.37
05:04:43|3207.38
05:04:45|3207.37
05:04:45|3207.37
05:04:47|3207.37
05:04:48|3207.37
05:04:48|3207.37
05:04:50|3207.96
05:04:51|3207.96
05:04:52|3207.97
05:04:53|3207.97
05:04:54|3207.96
05:04:54|3207.96
05:04:56|3207.97
05:04:57|3207.97
05:04:58|3207.97
05:04:59|3207.97
05:05:01|3207.96
05:05:01|3207.96
05:05:02|3207.96
05:05:04|3207.97
05:05:05|3207.97
05:05:06|3207.96
05:05:08|3207.96
05:05:08|3207.96
05:05:09|3207.96
05:05:10|3207.96
05:05:11|3207.68
05:05:13|3207.6
05:05:14|3207.61
05:05:15|3207.61
05:05:16|3207.61
05:05:17|3207.61
05:05:18|3207.61
05:05:20|3207.6
05:05:20|3207.39
05:05:22|3207.39
05:05:22|3207.38
05:05:23|3207.38
05:05:24|3207.39
05:05:25|3206.95
05:05:26|3206.95
05:05:28|3206.83
05:05:29|3206.07
05:05:30|3205.52
05:05:31|3205.25
05:05:32|3205.25
05:05:33|3205.26
05:05:34|3205.26
05:05:35|3205.26
05:05:37|3205.25
05:05:38|3205.26
05:05:40|3205.26
05:05:41|3205.26
05:05:41|3205.29
05:05:42|3205.29
05:05:43|3205.29
05:05:45|3205.29
05:05:46|3205.26
05:05:47|3205.26
05:05:49|3205.26
05:05:50|3205.26
05:05:50|3205.25
05:05:52|3205.25
05:05:52|3205.25
05:05:53|3205.25
05:05:54|3205.25
05:05:55|3205.25
05:05:56|3205.25
05:05:57|3205.25
05:05:58|3205.25
05:06:00|3205.25
05:06:01|3205.26
05:06:01|3205.26
05:06:03|3205.26
05:06:04|3205.26
05:06:05|3205.26
05:06:06|3205.25
05:06:08|3205.25
05:06:09|3205.25
05:06:10|3205.25
05:06:11|3205.25
05:06:12|3205.26
05:06:13|3205.26
05:06:14|3205.26
05:06:14|3205.25
05:06:15|3205.25
05:06:17|3205.25
05:06:18|3205.25
05:06:19|3205.25
05:06:20|3205.26
05:06:21|3206.27
05:06:22|3206.61
05:06:23|3206.61
05:06:24|3206.61
05:06:26|3206.62
05:06:27|3206.61
05:06:29|3206.62
05:06:29|3206.62
05:06:30|3206.61
05:06:31|3206.62
05:06:32|3206.62
05:06:33|3206.62
05:06:34|3206.61
05:06:36|3206.61
05:06:38|3206.62
05:06:38|3206.62
05:06:40|3206.62
05:06:41|3206.62
05:06:42|3206.62
05:06:43|3206.62
05:06:44|3206.62
05:06:45|3206.62
05:06:46|3206.61
05:06:47|3206.62
05:06:49|3206.62
05:06:50|3206.62
05:06:51|3206.62
05:06:52|3206.62
05:06:53|3206.62
05:06:53|3206.62
05:06:55|3206.62
05:06:56|3206.61
05:06:57|3206.62
05:06:58|3206.62
05:06:59|3206.62
05:07:00|3206.62
05:07:01|3206.62
05:07:02|3206.62
05:07:03|3206.61
05:07:05|3206.62
05:07:06|3206.62
05:07:07|3206.62
05:07:09|3206.62
05:07:09|3206.62
05:07:10|3206.61
05:07:11|3206.61
05:07:12|3206.61
05:07:13|3206.61
05:07:14|3206.61
05:07:15|3206.62
05:07:16|3206.62
05:07:17|3206.62
05:07:18|3206.62
05:07:19|3207.18
05:07:20|3207.59
05:07:22|3207.59
05:07:22|3207.6
05:07:23|3207.59
05:07:24|3207.59
05:07:25|3207.59
05:07:26|3207.59
05:07:27|3207.6
05:07:28|3207.6
05:07:29|3207.6
05:07:30|3207.59
05:07:31|3207.59
05:07:32|3207.59
05:07:33|3207.6
05:07:34|3207.6
05:07:35|3207.59
05:07:36|3207.16
05:07:38|3206.61
05:07:39|3206.26
05:07:41|3206.26
05:07:41|3206.26
05:07:43|3206.01
05:07:45|3206.01
05:07:46|3206.01
05:07:46|3206.01
05:07:47|3206.01
05:07:48|3206.01
05:07:49|3206.01
05:07:50|3206.01
05:07:51|3206.
05:07:52|3206.01
05:07:54|3206.01
05:07:55|3206.01
05:07:56|3206.01
05:07:57|3206.45
05:07:58|3206.44
05:07:59|3206.44
05:08:01|3206.45
05:08:02|3206.45
05:08:03|3206.45
05:08:04|3206.45
05:08:05|3206.45
05:08:06|3206.45
05:08:08|3206.45
05:08:08|3206.45
05:08:10|3206.45
05:08:11|3206.44
05:08:11|3206.45
05:08:12|3206.45
05:08:14|3206.45
05:08:14|3206.45
05:08:15|3206.45
05:08:16|3206.45
05:08:18|3206.45
05:08:18|3206.45
05:08:19|3206.45
05:08:21|3206.45
05:08:21|3206.45
05:08:24|3206.44
05:08:24|3206.44
05:08:25|3206.45
05:08:26|3209.02
05:08:28|3209.97
05:08:29|3211.45
05:08:30|3212.58
05:08:31|3211.42
05:08:33|3211.79
05:08:34|3211.78
05:08:34|3211.21
05:08:36|3210.99
05:08:37|3210.98
05:08:38|3210.69
05:08:39|3210.63
05:08:41|3210.6
05:08:42|3210.59
05:08:43|3210.6
05:08:44|3210.6
05:08:46|3210.6
05:08:46|3210.62
05:08:47|3210.62
05:08:49|3210.7
05:08:50|3210.81
05:08:51|3210.83
05:08:52|3210.84
05:08:53|3210.84
05:08:54|3210.83
05:08:55|3210.83
05:08:56|3211.06
05:08:57|3211.91
05:08:58|3211.91
05:08:59|3211.91
05:09:00|3211.9
05:09:01|3211.9
05:09:02|3211.9
05:09:03|3211.9
05:09:04|3212.11
05:09:06|3212.37
05:09:07|3212.37
05:09:08|3212.37
05:09:09|3212.63
05:09:10|3212.63
05:09:11|3212.64
05:09:12|3213.6
05:09:12|3213.18
05:09:14|3212.91
05:09:14|3212.37
05:09:17|3212.38
05:09:19|3212.38
05:09:19|3212.38
05:09:20|3212.38
05:09:21|3212.38
05:09:22|3212.38
05:09:23|3212.38
05:09:24|3212.38
05:09:25|3212.37
05:09:26|3212.37
05:09:27|3212.37
05:09:28|3212.37
05:09:29|3212.38
05:09:30|3212.38
05:09:31|3212.38
05:09:32|3212.38
05:09:33|3212.38
05:09:34|3212.4
05:09:35|3212.4
05:09:36|3212.4
05:09:38|3212.85
05:09:39|3212.85
05:09:40|3212.84
05:09:40|3212.84
05:09:42|3212.84
05:09:43|3212.85
05:09:44|3212.85
05:09:46|3213.19
05:09:46|3213.33
05:09:48|3213.33
05:09:49|3213.33
05:09:49|3213.34
05:09:51|3212.89
05:09:51|3212.89
05:09:52|3213.3
05:09:54|3213.3
05:09:55|3213.3
05:09:56|3213.3
05:09:57|3213.31
05:09:58|3213.3
05:09:59|3213.3
05:10:00|3213.78
05:10:01|3213.78
05:10:03|3213.78
05:10:05|3213.78
05:10:05|3213.79
05:10:06|3213.79
05:10:07|3213.79
05:10:08|3212.94
05:10:10|3212.95
05:10:11|3212.95
05:10:12|3212.95
05:10:13|3212.95
05:10:14|3212.67
05:10:15|3212.66
05:10:16|3212.66
05:10:17|3212.66
05:10:18|3212.66
05:10:19|3212.01
05:10:19|3212.
05:10:20|3212.
05:10:22|3212.
05:10:23|3212.01
05:10:24|3212.
05:10:25|3212.01
05:10:25|3212.01
05:10:27|3212.
05:10:28|3212.
05:10:29|3212.
05:10:30|3212.45
05:10:31|3212.61
05:10:32|3212.61
05:10:33|3212.61
05:10:34|3212.62
05:10:35|3212.62
05:10:37|3212.62
05:10:37|3212.62
05:10:39|3212.62
05:10:40|3212.61
05:10:41|3212.62
05:10:42|3212.88
05:10:43|3212.88
05:10:44|3212.88
05:10:45|3212.93
05:10:46|3212.93
05:10:48|3212.93
05:10:49|3212.93
05:10:49|3212.93
05:10:50|3212.93
05:10:52|3212.94
05:10:52|3213.34
05:10:53|3213.34
05:10:54|3213.34
05:10:56|3213.28
05:10:56|3213.1
05:10:58|3213.1
05:10:58|3212.95
05:10:59|3212.95
05:11:00|3212.95
05:11:02|3212.95
05:11:03|3212.95
05:11:04|3212.95
05:11:05|3212.95
05:11:06|3212.95
05:11:07|3212.95
05:11:08|3212.95
05:11:09|3212.95
05:11:10|3212.95
05:11:11|3212.95
05:11:12|3212.95
05:11:13|3212.95
05:11:14|3212.95
05:11:15|3212.95
05:11:16|3212.95
05:11:17|3212.95
05:11:18|3212.95
05:11:19|3212.95
05:11:20|3212.95
05:11:21|3212.95
05:11:23|3212.95
05:11:23|3212.94
05:11:25|3212.94
05:11:25|3212.95
05:11:26|3212.95
05:11:27|3212.94
05:11:28|3212.95
05:11:30|3212.95
05:11:30|3212.95
05:11:32|3212.95
05:11:33|3212.94
05:11:33|3212.94
05:11:35|3212.95
05:11:36|3212.95
05:11:36|3212.94
05:11:37|3212.94
05:11:38|3212.94
05:11:40|3212.95
05:11:40|3212.95
05:11:41|3212.95
05:11:42|3212.95
05:11:44|3213.04
05:11:45|3213.04
05:11:46|3213.04
05:11:48|3213.04
05:11:49|3213.04
05:11:50|3213.04
05:11:51|3213.04
05:11:52|3213.05
05:11:53|3213.04
05:11:54|3213.04
05:11:55|3213.05
05:11:56|3213.04
05:11:58|3213.05
05:11:59|3213.05
05:12:00|3213.04
05:12:01|3213.04
05:12:02|3213.04
05:12:03|3213.04
05:12:04|3213.05
05:12:05|3213.05
05:12:06|3213.05
05:12:07|3213.05
05:12:08|3213.05
05:12:09|3213.05
05:12:10|3213.05
05:12:11|3213.05
05:12:12|3213.05
05:12:13|3213.05
05:12:15|3213.05
05:12:15|3213.05
05:12:16|3213.05
05:12:17|3213.04
05:12:18|3213.04
05:12:19|3213.05
05:12:21|3213.05
05:12:21|3213.05
05:12:22|3213.05
05:12:24|3213.05
05:12:25|3213.05
05:12:25|3213.05
05:12:26|3213.05
05:12:27|3213.04
05:12:28|3213.04
05:12:30|3213.04
05:12:30|3213.04
05:12:31|3213.04
05:12:33|3213.05
05:12:33|3213.05
05:12:35|3213.04
05:12:35|3213.05
05:12:37|3213.05
05:12:37|3213.05
05:12:38|3213.05
05:12:40|3213.05
05:12:41|3213.05
05:12:41|3213.61
05:12:43|3214.27
05:12:46|3214.28
05:12:47|3214.27
05:12:48|3214.27
05:12:49|3214.44
05:12:51|3214.43
05:12:51|3214.43
05:12:52|3214.43
05:12:54|3214.7
05:12:55|3214.7
05:12:56|3214.71
05:12:57|3214.7
05:12:58|3214.71
05:12:59|3214.71
05:13:00|3214.71
05:13:01|3214.7
05:13:01|3214.71
05:13:03|3214.71
05:13:04|3214.71
05:13:05|3214.71
05:13:06|3214.71
05:13:07|3214.71
05:13:07|3214.71
05:13:09|3214.71
05:13:10|3214.71
05:13:11|3214.71
05:13:11|3214.71
05:13:13|3214.7
05:13:13|3214.7
05:13:15|3214.7
05:13:17|3214.7
05:13:17|3214.7
05:13:18|3214.7
05:13:19|3214.7
05:13:20|3214.71
05:13:21|3214.7
05:13:22|3214.7
05:13:23|3214.71
05:13:24|3214.71
05:13:25|3214.71
05:13:26|3214.71
05:13:27|3214.71
05:13:28|3214.71
05:13:29|3214.7
05:13:30|3214.71
05:13:31|3214.71
05:13:32|3214.71
05:13:33|3214.71
05:13:34|3214.71
05:13:36|3214.71
05:13:36|3214.71
05:13:38|3214.71
05:13:38|3214.71
05:13:39|3214.71
05:13:41|3214.71
05:13:42|3214.71
05:13:44|3214.7
05:13:44|3214.7
05:13:45|3214.71
05:13:46|3214.7
05:13:47|3214.7
05:13:48|3214.71
05:13:49|3215.26
05:13:50|3215.94
05:13:52|3215.94
05:13:53|3215.95
05:13:54|3215.94
05:13:55|3215.39
05:13:57|3215.17
05:13:58|3215.17
05:13:58|3215.17
05:14:00|3215.17
05:14:00|3215.17
05:14:01|3215.18
05:14:03|3215.18
05:14:04|3216.17
05:14:04|3216.16
05:14:05|3215.99
05:14:06|3216.63
05:14:07|3216.63
05:14:09|3216.63
05:14:10|3216.64
05:14:11|3217.22
05:14:12|3217.02
05:14:13|3216.86
05:14:14|3216.86
05:14:15|3216.86
05:14:15|3216.86
05:14:16|3217.69
05:14:17|3217.12
05:14:18|3216.67
05:14:19|3216.66
05:14:21|3216.67
05:14:21|3216.24
05:14:23|3216.13
05:14:24|3216.13
05:14:25|3215.86
05:14:26|3215.86
05:14:27|3215.86
05:14:28|3215.68
05:14:29|3215.67
05:14:31|3215.68
05:14:32|3216.01
05:14:33|3216.06
05:14:34|3216.06
05:14:36|3216.06
05:14:36|3216.06
05:14:37|3216.09
05:14:38|3216.09
05:14:39|3216.09
05:14:40|3216.1
05:14:41|3216.14
05:14:42|3216.14
05:14:44|3216.23
05:14:46|3216.5
05:14:46|3217.21
05:14:47|3217.21
05:14:48|3217.21
05:14:50|3217.22
05:14:50|3217.21
05:14:52|3217.21
05:14:52|3217.21
05:14:53|3217.22
05:14:55|3217.22
05:14:56|3217.22
05:14:57|3217.21
05:14:57|3217.21
05:14:59|3217.22
05:14:59|3217.22
05:15:00|3219.21
05:15:02|3218.91
05:15:03|3218.92
05:15:04|3218.92
05:15:04|3218.92
05:15:06|3218.07
05:15:08|3218.06
05:15:08|3218.06
05:15:09|3216.99
05:15:10|3216.79
05:15:11|3216.79
05:15:12|3216.8
05:15:13|3216.79
05:15:14|3216.8
05:15:15|3216.8
05:15:16|3216.8
05:15:17|3216.86
05:15:18|3216.85
05:15:19|3217.24
05:15:20|3217.24
05:15:21|3217.53
05:15:22|3217.53
05:15:23|3217.53
05:15:24|3217.53
05:15:25|3217.54
05:15:26|3217.53
05:15:27|3217.21
05:15:28|3216.86
05:15:29|3216.86
05:15:30|3216.86
05:15:31|3216.86
05:15:32|3216.86
05:15:34|3217.1
05:15:35|3217.1
05:15:36|3217.1
05:15:38|3217.11
05:15:38|3217.11
05:15:39|3217.11
05:15:40|3217.11
05:15:41|3217.11
05:15:42|3217.11
05:15:43|3217.11
05:15:44|3217.11
05:15:46|3217.83
05:15:47|3217.88
05:15:49|3217.89
05:15:49|3217.88
05:15:50|3218.07
05:15:51|3218.38
05:15:53|3218.38
05:15:54|3218.38
05:15:54|3218.39
05:15:56|3218.39
05:15:57|3218.38
05:15:58|3219.13
05:15:59|3219.28
05:16:00|3219.28
05:16:01|3219.29
05:16:02|3219.29
05:16:03|3219.28
05:16:03|3219.28
05:16:06|3219.29
05:16:07|3219.29
05:16:08|3219.28
05:16:09|3219.28
05:16:10|3219.46
05:16:11|3219.46
05:16:12|3219.51
05:16:13|3219.51
05:16:14|3219.52
05:16:15|3219.51
05:16:16|3219.51
05:16:17|3219.51
05:16:19|3219.51
05:16:19|3219.75
05:16:20|3219.75
05:16:22|3219.74
05:16:23|3219.74
05:16:24|3219.74
05:16:25|3219.74
05:16:25|3219.74
05:16:27|3219.74
05:16:27|3219.74
05:16:28|3219.74
05:16:29|3219.75
05:16:30|3219.75
05:16:31|3219.75
05:16:32|3219.74
05:16:33|3219.74
05:16:34|3219.75
05:16:36|3219.75
05:16:36|3219.74
05:16:37|3219.75
05:16:39|3219.75
05:16:40|3219.75
05:16:40|3219.78
05:16:41|3219.77
05:16:43|3219.77
05:16:43|3219.78
05:16:44|3219.77
05:16:46|3219.82
05:16:48|3219.82
05:16:49|3219.86
05:16:51|3218.72
05:16:52|3218.71
05:16:53|3218.97
05:16:54|3218.97
05:16:55|3218.97
05:16:57|3219.73
05:16:57|3219.73
05:16:58|3219.73
05:16:59|3219.73
05:17:00|3219.73
05:17:02|3219.97
05:17:03|3219.97
05:17:04|3219.97
05:17:05|3219.97
05:17:07|3219.97
05:17:07|3219.97
05:17:08|3219.97
05:17:10|3219.98
05:17:11|3219.98
05:17:12|3219.97
05:17:12|3219.97
05:17:14|3219.97
05:17:15|3219.97
05:17:16|3220.93
05:17:16|3221.42
05:17:17|3220.95
05:17:18|3220.82
05:17:20|3220.82
05:17:20|3220.59
05:17:22|3220.59
05:17:23|3220.59
05:17:24|3220.6
05:17:25|3220.59
05:17:25|3220.61
05:17:26|3220.62
05:17:27|3220.61
05:17:30|3220.65
05:17:30|3220.82
05:17:31|3220.82
05:17:32|3220.83
05:17:33|3220.83
05:17:34|3220.83
05:17:35|3220.83
05:17:36|3220.82
05:17:37|3220.82
05:17:38|3220.83
05:17:39|3220.19
05:17:40|3219.79
05:17:41|3219.8
05:17:42|3219.8
05:17:43|3219.79
05:17:44|3219.79
05:17:45|3219.79
05:17:47|3219.8
05:17:48|3219.8
05:17:49|3219.79
05:17:49|3219.79
05:17:52|3219.79
05:17:52|3219.49
05:17:53|3219.48
05:17:54|3219.48
05:17:55|3219.48
05:17:56|3219.64
05:17:57|3219.63
05:17:59|3219.64
05:18:00|3219.63
05:18:01|3219.63
05:18:02|3219.64
05:18:03|3219.64
05:18:04|3219.64
05:18:05|3219.64
05:18:06|3219.64
05:18:07|3220.1
05:18:08|3220.1
05:18:09|3220.1
05:18:11|3220.11
05:18:12|3220.11
05:18:13|3220.11
05:18:13|3220.11
05:18:14|3220.11
05:18:15|3220.11
05:18:16|3220.11
05:18:17|3220.12
05:18:18|3220.12
05:18:20|3220.11
05:18:20|3220.11
05:18:22|3220.11
05:18:23|3220.11
05:18:24|3219.64
05:18:25|3219.64
05:18:26|3219.64
05:18:27|3219.63
05:18:28|3219.63
05:18:29|3219.63
05:18:30|3219.63
05:18:31|3219.63
05:18:32|3219.64
05:18:34|3219.63
05:18:34|3219.63
05:18:36|3219.63
05:18:37|3219.64
05:18:38|3219.13
05:18:38|3218.38
05:18:40|3217.97
05:18:41|3217.74
05:18:41|3217.74
05:18:43|3217.74
05:18:44|3217.74
05:18:45|3217.74
05:18:46|3217.73
05:18:47|3217.73
05:18:48|3218.7
05:18:49|3218.7
05:18:50|3218.88
05:18:51|3218.88
05:18:52|3218.88
05:18:53|3218.88
05:18:54|3218.88
05:18:56|3218.88
05:18:57|3218.88
05:18:58|3218.88
05:18:59|3218.89
05:18:59|3218.88
05:19:00|3218.89
05:19:02|3218.88
05:19:03|3218.88
05:19:04|3218.88
05:19:05|3219.24
05:19:06|3219.23
05:19:07|3219.24
05:19:08|3219.24
05:19:09|3219.23
05:19:10|3219.23
05:19:11|3219.23
05:19:12|3219.23
05:19:13|3219.23
05:19:14|3219.23
05:19:16|3219.24
05:19:16|3219.23
05:19:17|3219.23
05:19:18|3219.23
05:19:19|3219.23
05:19:21|3219.23
05:19:22|3219.23
05:19:23|3219.23
05:19:24|3219.23
05:19:25|3219.23
05:19:26|3219.23
05:19:27|3219.23
05:19:27|3219.23
05:19:29|3219.24
05:19:30|3219.24
05:19:30|3219.24
05:19:32|3219.24
05:19:32|3219.24
05:19:34|3219.23
05:19:35|3219.24
05:19:36|3219.24
05:19:37|3219.24
05:19:38|3219.24
05:19:39|3219.24
05:19:40|3219.23
05:19:41|3219.24
05:19:42|3219.23
05:19:43|3219.23
05:19:43|3219.23
05:19:45|3219.23
05:19:46|3219.23
05:19:47|3219.23
05:19:48|3219.24
05:19:50|3219.23
05:19:50|3219.23
05:19:51|3219.24
05:19:52|3219.24
05:19:53|3219.24
05:19:54|3219.24
05:19:55|3219.23
05:19:56|3219.23
05:19:57|3219.24
05:19:58|3219.23
05:19:59|3219.01
05:20:00|3219.
05:20:02|3219.01
05:20:03|3219.01
05:20:05|3219.01
05:20:05|3219.01
05:20:06|3219.
05:20:07|3219.
05:20:08|3217.78
05:20:09|3217.74
05:20:10|3217.73
05:20:11|3217.73
05:20:12|3217.34
05:20:13|3216.88
05:20:14|3216.44
05:20:15|3216.17
05:20:16|3216.16
05:20:17|3216.17
05:20:18|3216.17
05:20:19|3217.32
05:20:21|3217.32
05:20:22|3217.32
05:20:23|3217.33
05:20:24|3217.33
05:20:24|3217.32
05:20:26|3217.32
05:20:27|3217.32
05:20:28|3217.32
05:20:30|3217.33
05:20:30|3217.33
05:20:31|3217.32
05:20:32|3217.32
05:20:33|3217.32
05:20:34|3217.33
05:20:35|3217.33
05:20:37|3217.32
05:20:38|3217.32
05:20:38|3217.33
05:20:40|3216.88
05:20:40|3216.65
05:20:41|3216.65
05:20:42|3216.64
05:20:44|3216.64
05:20:45|3216.64
05:20:46|3216.64
05:20:47|3216.64
05:20:47|3216.64
05:20:50|3216.64
05:20:51|3216.65
05:20:51|3216.65
05:20:53|3216.64
05:20:54|3216.65
05:20:56|3216.65
05:20:56|3216.64
05:20:57|3216.64
05:20:58|3216.64
05:20:59|3216.64
05:21:00|3216.65
05:21:01|3216.64
05:21:03|3216.64
05:21:04|3216.64
05:21:06|3216.56
05:21:06|3216.51
05:21:07|3216.5
05:21:09|3216.49
05:21:09|3216.49
05:21:11|3216.43
05:21:12|3216.43
05:21:13|3216.42
05:21:15|3216.19
05:21:15|3216.19
05:21:16|3216.19
05:21:17|3215.9
05:21:18|3215.53
05:21:19|3215.01
05:21:20|3215.01
05:21:21|3215.
05:21:22|3214.01
05:21:23|3214.49
05:21:24|3214.66
05:21:25|3214.66
05:21:26|3214.65
05:21:27|3214.66
05:21:28|3214.32
05:21:29|3214.32
05:21:30|3214.17
05:21:31|3214.18
05:21:32|3214.18
05:21:33|3214.17
05:21:34|3214.01
05:21:35|3214.
05:21:36|3214.
05:21:37|3214.
05:21:38|3213.9
05:21:39|3213.9
05:21:40|3213.9
05:21:41|3213.72
05:21:42|3213.71
05:21:43|3213.71
05:21:44|3213.71
05:21:45|3213.72
05:21:46|3214.31
05:21:47|3214.62
05:21:48|3214.61
05:21:49|3214.61
05:21:51|3214.61
05:21:53|3214.61
05:21:54|3214.62
05:21:55|3214.62
05:21:57|3214.62
05:21:57|3214.66
05:21:59|3214.66
05:22:00|3214.68
05:22:01|3214.98
05:22:02|3214.98
05:22:03|3214.99
05:22:04|3214.99
05:22:05|3214.98
05:22:06|3214.98
05:22:07|3214.99
05:22:09|3214.99
05:22:10|3214.99
05:22:10|3214.99
05:22:12|3215.
05:22:12|3215.
05:22:14|3214.99
05:22:15|3214.99
05:22:16|3214.99
05:22:17|3214.99
05:22:18|3215.
05:22:19|3215.
05:22:20|3214.99
05:22:21|3214.99
05:22:22|3214.99
05:22:23|3214.99
05:22:24|3215.
05:22:25|3214.99
05:22:26|3214.99
05:22:27|3215.
05:22:29|3214.99
05:22:29|3214.99
05:22:30|3214.99
05:22:31|3214.99
05:22:32|3215.
05:22:33|3215.
05:22:34|3215.
05:22:36|3215.
05:22:36|3215.
05:22:37|3215.
05:22:39|3214.99
05:22:39|3215.
05:22:40|3214.99
05:22:42|3215.
05:22:42|3215.
05:22:43|3215.
05:22:45|3215.
05:22:45|3215.
05:22:46|3214.98
05:22:48|3214.51
05:22:48|3214.51
05:22:49|3214.51
05:22:50|3214.51
05:22:52|3214.51
05:22:54|3214.51
05:22:55|3214.51
05:22:56|3214.51
05:22:57|3214.51
05:22:58|3214.5
05:22:59|3214.51
05:23:01|3214.5
05:23:02|3214.5
05:23:03|3214.5
05:23:03|3214.5
05:23:05|3214.5
05:23:05|3214.5
05:23:07|3214.5
05:23:08|3214.28
05:23:09|3214.14
05:23:10|3213.19
05:23:11|3213.18
05:23:12|3212.86
05:23:13|3212.64
05:23:14|3212.6
05:23:15|3212.6
05:23:16|3212.6
05:23:17|3212.6
05:23:18|3212.77
05:23:19|3212.77
05:23:20|3213.76
05:23:21|3213.34
05:23:22|3213.34
05:23:23|3213.34
05:23:24|3213.34
05:23:25|3213.34
05:23:26|3213.34
05:23:27|3213.34
05:23:28|3213.34
05:23:29|3213.35
05:23:30|3213.34
05:23:31|3213.34
05:23:32|3213.34
05:23:33|3213.34
05:23:35|3213.2
05:23:36|3213.19
05:23:37|3212.82
05:23:38|3212.82
05:23:38|3212.82
05:23:40|3212.87
05:23:40|3212.87
05:23:41|3212.88
05:23:43|3212.87
05:23:43|3212.93
05:23:44|3212.99
05:23:46|3212.99
05:23:46|3212.99
05:23:48|3213.34
05:23:49|3213.34
05:23:50|3213.33
05:23:51|3213.33
05:23:52|3213.33
05:23:53|3213.19
05:23:54|3213.19
05:23:55|3213.19
05:23:56|3213.19
05:23:57|3213.18
05:23:58|3213.18
05:24:00|3213.18
05:24:01|3213.18
05:24:02|3213.18
05:24:02|3213.19
05:24:03|3213.19
05:24:05|3213.22
05:24:06|3213.5
05:24:07|3213.5
05:24:08|3213.5
05:24:09|3213.5
05:24:10|3214.12
05:24:11|3214.12
05:24:12|3214.11
05:24:13|3214.12
05:24:14|3214.38
05:24:15|3214.38
05:24:16|3214.3
05:24:18|3214.31
05:24:19|3214.31
05:24:20|3214.31
05:24:21|3214.31
05:24:22|3214.3
05:24:23|3214.3
05:24:23|3214.3
05:24:24|3214.3
05:24:26|3214.3
05:24:26|3213.65
05:24:28|3213.51
05:24:29|3213.51
05:24:30|3213.51
05:24:31|3213.5
05:24:31|3213.29
05:24:33|3213.28
05:24:33|3213.29
05:24:35|3213.29
05:24:36|3213.29
05:24:37|3213.29
05:24:38|3213.28
05:24:39|3213.28
05:24:39|3213.28
05:24:41|3213.5
05:24:41|3213.51
05:24:42|3213.5
05:24:43|3213.5
05:24:44|3213.5
05:24:45|3213.51
05:24:47|3213.51
05:24:48|3213.51
05:24:48|3213.51
05:24:49|3213.51
05:24:51|3213.51
05:24:51|3213.51
05:24:53|3212.61
05:24:55|3212.61
05:24:56|3212.6
05:24:58|3212.61
05:24:59|3212.61
05:25:00|3212.61
05:25:02|3212.6
05:25:02|3212.6
05:25:03|3212.6
05:25:04|3212.6
05:25:05|3212.6
05:25:06|3212.6
05:25:08|3212.61
05:25:09|3212.61
05:25:09|3212.61
05:25:12|3212.61
05:25:12|3212.6
05:25:13|3212.61
05:25:14|3212.6
05:25:15|3212.6
05:25:16|3212.6
05:25:17|3212.61
05:25:18|3212.62
05:25:19|3212.64
05:25:20|3213.04
05:25:21|3213.03
05:25:22|3213.03
05:25:23|3213.03
05:25:24|3213.03
05:25:25|3213.03
05:25:26|3213.03
05:25:27|3213.03
05:25:28|3213.03
05:25:29|3213.03
05:25:30|3213.03
05:25:31|3213.04
05:25:32|3213.04
05:25:33|3213.03
05:25:34|3213.04
05:25:35|3213.04
05:25:36|3213.04
05:25:37|3213.04
05:25:38|3213.04
05:25:39|3213.04
05:25:40|3213.05
05:25:41|3213.06
05:25:42|3213.06
05:25:43|3213.06
05:25:44|3213.06
05:25:45|3213.07
05:25:46|3213.18
05:25:47|3213.19
05:25:48|3213.18
05:25:49|3213.19
05:25:50|3213.18
05:25:51|3213.18
05:25:52|3213.19
05:25:53|3213.18
05:25:54|3213.18
05:25:55|3213.18
05:25:57|3213.18
05:25:59|3213.18
05:26:00|3213.19
05:26:02|3213.18
05:26:02|3213.18
05:26:03|3213.19
05:26:04|3213.19
05:26:05|3213.19
05:26:06|3213.18
05:26:07|3213.18
05:26:08|3213.18
05:26:10|3213.19
05:26:10|3213.19
05:26:11|3213.19
05:26:12|3213.19
05:26:13|3213.23
05:26:14|3213.23
05:26:15|3213.23
05:26:16|3213.24
05:26:18|3213.24
05:26:19|3214.48
05:26:20|3214.88
05:26:22|3214.88
05:26:22|3214.98
05:26:23|3214.98
05:26:24|3214.98
05:26:25|3214.98
05:26:26|3214.98
05:26:28|3214.98
05:26:28|3214.98
05:26:29|3214.99
05:26:30|3214.98
05:26:32|3214.98
05:26:32|3214.98
05:26:33|3214.99
05:26:34|3214.99
05:26:35|3214.99
05:26:36|3214.99
05:26:37|3214.99
05:26:38|3215.71
05:26:39|3215.71
05:26:40|3216.02
05:26:41|3216.02
05:26:42|3216.02
05:26:43|3216.02
05:26:44|3216.02
05:26:45|3215.7
05:26:46|3215.7
05:26:47|3215.7
05:26:48|3215.58
05:26:50|3215.57
05:26:50|3215.57
05:26:51|3215.57
05:26:52|3215.57
05:26:53|3215.58
05:26:54|3215.58
05:26:56|3215.58
05:26:57|3215.58
05:26:58|3215.57
05:27:00|3215.57
05:27:01|3215.57
05:27:02|3215.57
05:27:03|3215.57
05:27:05|3214.18
05:27:05|3213.57
05:27:07|3213.24
05:27:08|3213.24
05:27:09|3213.24
05:27:10|3213.24
05:27:11|3213.24
05:27:12|3213.24
05:27:13|3213.24
05:27:14|3213.24
05:27:15|3213.24
05:27:15|3213.23
05:27:17|3213.23
05:27:17|3213.24
05:27:19|3213.24
05:27:20|3213.24
05:27:20|3213.24
05:27:21|3213.23
05:27:22|3213.23
05:27:24|3213.24
05:27:25|3213.67
05:27:26|3213.67
05:27:27|3213.67
05:27:28|3213.67
05:27:29|3213.67
05:27:30|3213.68
05:27:31|3213.67
05:27:32|3213.68
05:27:33|3213.67
05:27:34|3213.68
05:27:35|3213.67
05:27:36|3213.68
05:27:37|3213.67
05:27:38|3213.67
05:27:39|3213.67
05:27:40|3213.67
05:27:42|3213.68
05:27:42|3213.68
05:27:43|3213.67
05:27:44|3213.68
05:27:45|3213.67
05:27:47|3213.67
05:27:48|3213.67
05:27:49|3213.67
05:27:49|3213.67
05:27:51|3213.67
05:27:51|3213.67
05:27:52|3213.67
05:27:53|3213.68
05:27:55|3213.67
05:27:55|3213.67
05:27:57|3213.67
05:27:59|3213.19
05:28:00|3213.19
05:28:02|3213.18
05:28:02|3213.18
05:28:04|3213.16
05:28:05|3213.16
05:28:06|3213.16
05:28:08|3213.16
05:28:08|3213.16
05:28:10|3213.17
05:28:11|3212.61
05:28:12|3212.61
05:28:12|3212.61
05:28:13|3212.61
05:28:15|3212.61
05:28:16|3212.61
05:28:16|3212.6
05:28:17|3212.6
05:28:18|3212.61
05:28:20|3212.6
05:28:20|3212.6
05:28:22|3212.61
05:28:22|3212.61
05:28:23|3212.61
05:28:24|3213.09
05:28:25|3213.21
05:28:26|3213.21
05:28:27|3213.22
05:28:28|3213.21
05:28:29|3213.21
05:28:30|3213.21
05:28:32|3213.21
05:28:32|3213.21
05:28:34|3213.21
05:28:34|3213.22
05:28:35|3213.21
05:28:37|3213.21
05:28:37|3213.22
05:28:38|3213.22
05:28:39|3213.21
05:28:40|3213.21
05:28:41|3213.21
05:28:42|3213.21
05:28:44|3213.22
05:28:44|3213.22
05:28:45|3213.22
05:28:47|3213.21
05:28:47|3213.21
05:28:48|3213.21
05:28:49|3213.22
05:28:50|3213.21
05:28:52|3213.21
05:28:54|3213.21
05:28:54|3213.26
05:28:55|3213.5
05:28:56|3213.5
05:28:58|3213.5
05:28:59|3213.5
05:29:01|3213.86
05:29:01|3213.86
05:29:04|3214.3
05:29:04|3214.3
05:29:05|3214.3
05:29:06|3214.3
05:29:07|3214.29
05:29:08|3214.3
05:29:09|3214.3
05:29:10|3214.3
05:29:11|3214.3
05:29:12|3214.29
05:29:14|3214.29
05:29:15|3214.29
05:29:16|3214.31
05:29:17|3214.53
05:29:18|3214.75
05:29:18|3214.75
05:29:20|3214.75
05:29:21|3214.75
05:29:21|3214.75
05:29:23|3214.75
05:29:23|3214.75
05:29:25|3214.75
05:29:27|3214.76
05:29:27|3214.3
05:29:28|3214.3
05:29:29|3214.3
05:29:30|3214.3
05:29:31|3214.17
05:29:32|3213.57
05:29:33|3213.58
05:29:34|3213.58
05:29:35|3213.11
05:29:36|3212.91
05:29:37|3212.91
05:29:38|3212.9
05:29:39|3212.9
05:29:40|3212.9
05:29:41|3212.91
05:29:42|3212.91
05:29:43|3212.91
05:29:44|3212.91
05:29:45|3212.9
05:29:46|3212.91
05:29:47|3212.91
05:29:48|3212.91
05:29:49|3212.91
05:29:50|3212.91
05:29:51|3212.91
05:29:52|3212.91
05:29:53|3212.91
05:29:54|3212.91
05:29:55|3212.9
05:29:56|3212.78
05:29:57|3212.78
05:29:59|3212.68
05:30:01|3212.69
05:30:02|3212.68
05:30:03|3212.68
05:30:04|3212.68
05:30:05|3212.68
05:30:06|3212.68
05:30:07|3212.68
05:30:08|3212.68
05:30:10|3212.68
05:30:10|3212.68
05:30:11|3212.69
05:30:12|3212.68
05:30:13|3212.67
05:30:14|3212.67
05:30:15|3212.67
05:30:16|3212.67
05:30:18|3212.67
05:30:19|3212.67
05:30:19|3212.91
05:30:21|3212.91
05:30:22|3212.91
05:30:22|3212.91
05:30:23|3213.57
05:30:24|3213.98
05:30:25|3213.98
05:30:27|3213.98
05:30:27|3213.97
05:30:28|3213.97
05:30:30|3213.97
05:30:31|3213.97
05:30:32|3213.97
05:30:33|3213.97
05:30:34|3213.97
05:30:35|3213.98
05:30:36|3213.98
05:30:37|3213.97
05:30:38|3213.98
05:30:39|3213.98
05:30:40|3213.98
05:30:41|3213.98
05:30:42|3213.98
05:30:43|3213.98
05:30:44|3213.97
05:30:45|3213.97
05:30:46|3213.97
05:30:47|3213.97
05:30:48|3213.98
05:30:49|3213.98
05:30:50|3213.98
05:30:51|3213.97
05:30:52|3214.01
05:30:53|3214.12
05:30:54|3214.12
05:30:56|3214.12
05:30:57|3214.12
05:30:58|3214.12
05:30:58|3214.12
05:30:59|3214.12
05:31:01|3214.13
05:31:03|3214.12
05:31:04|3214.13
05:31:05|3214.13
05:31:06|3214.13
05:31:07|3213.58
05:31:08|3213.59
05:31:09|3213.58
05:31:10|3213.58
05:31:11|3213.58
05:31:13|3213.58
05:31:13|3213.58
05:31:15|3213.58
05:31:15|3213.57
05:31:16|3213.57
05:31:18|3213.57
05:31:19|3213.58
05:31:20|3213.57
05:31:21|3213.58
05:31:22|3213.58
05:31:23|3213.58
05:31:24|3213.57
05:31:25|3213.57
05:31:26|3213.58
05:31:27|3213.58
05:31:28|3213.57
05:31:29|3213.57
05:31:30|3213.58
05:31:31|3213.58
05:31:32|3213.58
05:31:34|3213.57
05:31:34|3213.54
05:31:35|3213.54
05:31:36|3213.54
05:31:38|3213.54
05:31:39|3213.53
05:31:40|3213.53
05:31:40|3213.53
05:31:41|3213.53
05:31:42|3213.54
05:31:44|3213.54
05:31:44|3213.54
05:31:45|3213.54
05:31:46|3213.54
05:31:48|3213.53
05:31:49|3213.54
05:31:49|3213.49
05:31:50|3213.49
05:31:51|3213.22
05:31:53|3213.22
05:31:53|3213.22
05:31:55|3213.22
05:31:56|3213.22
05:31:57|3213.22
05:31:58|3213.22
05:31:59|3213.22
05:32:00|3213.22
05:32:02|3213.22
05:32:03|3213.22
05:32:04|3213.13
05:32:05|3213.13
05:32:06|3213.13
05:32:07|3213.13
05:32:08|3213.12
05:32:09|3213.12
05:32:10|3213.12
05:32:11|3213.13
05:32:12|3213.13
05:32:13|3213.13
05:32:15|3213.13
05:32:15|3213.13
05:32:16|3213.13
05:32:18|3213.12
05:32:18|3213.13
05:32:20|3213.13
05:32:22|3213.13
05:32:22|3213.13
05:32:24|3213.13
05:32:24|3213.13
05:32:25|3213.13
05:32:26|3213.13
05:32:27|3213.13
05:32:28|3213.12
05:32:29|3213.12
05:32:31|3213.13
05:32:32|3213.13
05:32:34|3213.13
05:32:34|3213.13
05:32:35|3213.13
05:32:36|3213.13
05:32:37|3213.13
05:32:38|3213.13
05:32:39|3213.13
05:32:41|3213.13
05:32:41|3213.13
05:32:42|3213.13
05:32:43|3213.13
05:32:44|3213.13
05:32:46|3213.13
05:32:46|3213.39
05:32:47|3213.39
05:32:49|3213.4
05:32:50|3213.39
05:32:51|3213.39
05:32:52|3213.39
05:32:53|3213.39
05:32:54|3213.39
05:32:55|3213.39
05:32:56|3213.39
05:32:57|3213.39
05:32:58|3213.39
05:32:59|3213.39
05:33:00|3213.25
05:33:01|3213.25
05:33:02|3213.24
05:33:04|3213.24
05:33:05|3213.24
05:33:06|3213.24
05:33:08|3213.25
05:33:09|3212.66
05:33:09|3212.61
05:33:11|3212.6
05:33:12|3212.6
05:33:12|3212.6
05:33:15|3212.6
05:33:15|3212.61
05:33:16|3212.6
05:33:17|3212.6
05:33:18|3212.6
05:33:19|3212.6
05:33:20|3212.6
05:33:21|3212.61
05:33:22|3212.61
05:33:23|3212.61
05:33:24|3212.6
05:33:26|3212.61
05:33:26|3212.6
05:33:29|3212.6
05:33:29|3212.6
05:33:31|3212.61
05:33:32|3212.61
05:33:33|3212.6
05:33:34|3212.6
05:33:35|3212.6
05:33:35|3212.6
05:33:37|3212.6
05:33:38|3212.6
05:33:38|3212.6
05:33:40|3212.6
05:33:41|3212.6
05:33:42|3212.6
05:33:43|3212.61
05:33:44|3212.61
05:33:45|3212.61
05:33:46|3212.61
05:33:46|3212.61
05:33:47|3212.6
05:33:49|3212.6
05:33:50|3212.61
05:33:51|3212.61
05:33:53|3212.6
05:33:53|3212.6
05:33:54|3212.6
05:33:55|3212.6
05:33:56|3212.6
05:33:57|3212.6
05:33:58|3212.61
05:33:59|3212.61
05:34:00|3212.61
05:34:01|3212.61
05:34:03|3212.61
05:34:04|3212.61
05:34:05|3212.6
05:34:07|3212.61
05:34:07|3212.61
05:34:08|3212.61
05:34:09|3212.61
05:34:11|3212.61
05:34:12|3213.04
05:34:13|3213.04
05:34:14|3213.04
05:34:15|3213.04
05:34:17|3213.04
05:34:18|3213.04
05:34:19|3213.05
05:34:19|3213.05
05:34:20|3213.04
05:34:22|3213.04
05:34:23|3213.05
05:34:23|3213.05
05:34:24|3213.04
05:34:26|3213.04
05:34:28|3213.04
05:34:28|3213.04
05:34:29|3213.04
05:34:31|3213.04
05:34:32|3213.04
05:34:32|3213.04
05:34:34|3213.04
05:34:34|3213.05
05:34:35|3213.05
05:34:36|3213.04
05:34:37|3213.04
05:34:38|3213.04
05:34:39|3213.04
05:34:41|3213.04
05:34:42|3213.04
05:34:43|3213.04
05:34:44|3213.05
05:34:45|3213.05
05:34:46|3213.05
05:34:47|3213.05
05:34:48|3213.05
05:34:49|3213.05
05:34:50|3213.04
05:34:51|3213.04
05:34:52|3213.04
05:34:53|3213.04
05:34:54|3213.05
05:34:55|3213.05
05:34:56|3213.05
05:34:57|3213.04
05:34:58|3213.04
05:34:59|3213.04
05:35:00|3213.05
05:35:01|3213.05
05:35:02|3213.04
05:35:03|3213.04
05:35:05|3213.04
05:35:06|3213.04
05:35:07|3213.04
05:35:08|3213.04
05:35:09|3213.05
05:35:10|3213.05
05:35:12|3213.05
05:35:12|3213.05
05:35:13|3213.05
05:35:15|3213.04
05:35:17|3213.02
05:35:18|3212.5
05:35:18|3212.01
05:35:20|3212.
05:35:21|3212.
05:35:22|3212.01
05:35:23|3212.
05:35:23|3212.01
05:35:24|3212.01
05:35:25|3212.01
05:35:26|3212.01
05:35:28|3212.
05:35:29|3212.
05:35:31|3212.
05:35:32|3212.
05:35:33|3212.
05:35:34|3212.01
05:35:35|3212.01
05:35:36|3212.
05:35:37|3212.
05:35:38|3210.99
05:35:38|3210.99
05:35:40|3211.
05:35:40|3210.99
05:35:42|3210.99
05:35:43|3210.99
05:35:44|3211.
05:35:46|3211.
05:35:46|3211.
05:35:47|3211.
05:35:49|3210.99
05:35:50|3211.
05:35:50|3211.
05:35:52|3211.
05:35:53|3210.99
05:35:54|3211.
05:35:55|3211.
05:35:56|3211.
05:35:57|3211.
05:35:58|3211.
05:35:59|3211.
05:35:59|3211.
05:36:01|3210.99
05:36:01|3211.
05:36:03|3210.99
05:36:04|3211.
05:36:06|3211.57
05:36:07|3212.12
05:36:09|3212.12
05:36:10|3212.12
05:36:11|3212.13
05:36:13|3212.13
05:36:13|3212.13
05:36:14|3212.13
05:36:15|3212.13
05:36:16|3212.12
05:36:17|3212.12
05:36:18|3212.13
05:36:19|3212.13
05:36:20|3212.13
05:36:22|3212.13
05:36:23|3212.12
05:36:25|3213.05
05:36:25|3213.05
05:36:26|3213.04
05:36:27|3213.04
05:36:28|3213.04
05:36:29|3213.04
05:36:30|3213.05
05:36:31|3213.39
05:36:32|3213.39
05:36:33|3213.39
05:36:34|3214.13
05:36:35|3214.13
05:36:36|3214.32
05:36:37|3214.32
05:36:38|3214.32
05:36:40|3214.32
05:36:40|3214.32
05:36:41|3214.32
05:36:43|3214.31
05:36:44|3214.12
05:36:45|3213.75
05:36:46|3213.75
05:36:47|3213.75
05:36:48|3213.74
05:36:49|3214.73
05:36:50|3214.73
05:36:50|3214.73
05:36:52|3215.56
05:36:53|3215.99
05:36:53|3214.86
05:36:55|3214.73
05:36:56|3214.52
05:36:57|3213.83
05:36:57|3213.75
05:36:59|3213.27
05:37:00|3213.27
05:37:01|3212.6
05:37:02|3212.6
05:37:03|3213.64
05:37:04|3213.64
05:37:05|3213.64
05:37:07|3213.64
05:37:08|3213.65
05:37:10|3213.65
05:37:10|3213.65
05:37:11|3213.64
05:37:12|3213.64
05:37:14|3214.85
05:37:15|3214.84
05:37:16|3214.84
05:37:18|3214.84
05:37:18|3214.85
05:37:19|3215.
05:37:20|3215.25
05:37:21|3215.23
05:37:22|3215.24
05:37:23|3215.23
05:37:24|3215.23
05:37:25|3215.23
05:37:26|3215.58
05:37:27|3215.58
05:37:28|3215.58
05:37:29|3215.99
05:37:31|3216.64
05:37:32|3216.64
05:37:33|3216.63
05:37:34|3216.63
05:37:35|3216.63
05:37:36|3216.63
05:37:37|3216.64
05:37:37|3216.64
05:37:39|3217.52
05:37:39|3217.52
05:37:40|3217.85
05:37:42|3217.59
05:37:43|3217.59
05:37:43|3217.59
05:37:44|3217.59
05:37:46|3217.59
05:37:47|3217.59
05:37:48|3217.58
05:37:49|3217.58
05:37:49|3217.59
05:37:51|3217.59
05:37:52|3217.59
05:37:52|3217.59
05:37:54|3217.59
05:37:54|3217.59
05:37:55|3217.59
05:37:56|3217.58
05:37:57|3217.58
05:37:58|3217.59
05:37:59|3217.59
05:38:02|3217.59
05:38:02|3217.59
05:38:03|3217.59
05:38:04|3217.56
05:38:05|3217.56
05:38:07|3217.55
05:38:09|3217.55
05:38:09|3217.56
05:38:10|3217.55
05:38:12|3217.56
05:38:13|3217.56
05:38:14|3217.84
05:38:15|3217.84
05:38:17|3217.85
05:38:17|3217.85
05:38:18|3217.84
05:38:19|3217.84
05:38:20|3217.84
05:38:22|3217.85
05:38:23|3217.84
05:38:24|3217.84
05:38:25|3217.84
05:38:26|3217.84
05:38:26|3217.85
05:38:28|3217.85
05:38:29|3217.84
05:38:30|3217.84
05:38:31|3217.84
05:38:32|3217.84
05:38:33|3217.84
05:38:34|3217.85
05:38:35|3217.84
05:38:36|3217.85
05:38:37|3217.84
05:38:38|3217.84
05:38:39|3217.84
05:38:40|3217.84
05:38:41|3217.49
05:38:43|3217.5
05:38:43|3217.5
05:38:44|3217.5
05:38:46|3216.86
05:38:47|3216.86
05:38:48|3216.86
05:38:49|3216.85
05:38:50|3216.85
05:38:51|3216.85
05:38:52|3216.85
05:38:53|3216.85
05:38:54|3216.85
05:38:55|3216.85
05:38:56|3216.85
05:38:57|3216.86
05:38:58|3217.3
05:38:59|3217.29
05:39:00|3217.3
05:39:01|3217.72
05:39:02|3217.71
05:39:03|3217.71
05:39:04|3217.72
05:39:05|3217.72
05:39:06|3217.71
05:39:07|3217.72
05:39:09|3217.71
05:39:10|3217.71
05:39:11|3217.71
05:39:12|3217.72
05:39:13|3217.71
05:39:14|3217.71
05:39:16|3217.99
05:39:16|3218.
05:39:18|3217.99
05:39:18|3217.99
05:39:19|3218.
05:39:20|3217.99
05:39:21|3217.99
05:39:22|3217.99
05:39:24|3217.99
05:39:24|3217.99
05:39:26|3217.99
05:39:26|3217.99
05:39:27|3217.99
05:39:28|3217.99
05:39:29|3217.99
05:39:31|3217.99
05:39:31|3217.57
05:39:33|3217.57
05:39:34|3217.57
05:39:34|3217.05
05:39:36|3216.87
05:39:37|3216.87
05:39:38|3216.87
05:39:39|3216.87
05:39:40|3217.56
05:39:41|3217.57
05:39:42|3217.57
05:39:43|3217.57
05:39:44|3217.56
05:39:45|3217.57
05:39:46|3217.57
05:39:47|3217.57
05:39:48|3217.56
05:39:49|3217.57
05:39:50|3217.57
05:39:51|3217.61
05:39:53|3217.61
05:39:53|3217.61
05:39:55|3217.61
05:39:56|3217.61
05:39:57|3217.61
05:39:58|3217.61
05:39:59|3217.61
05:40:00|3217.61
05:40:02|3217.62
05:40:02|3218.05
05:40:03|3218.05
05:40:04|3218.06
05:40:05|3218.05
05:40:06|3218.05
05:40:07|3218.05
05:40:09|3218.05
05:40:11|3217.63
05:40:11|3217.62
05:40:13|3217.62
05:40:14|3217.62
05:40:15|3217.63
05:40:16|3217.63
05:40:16|3217.62
05:40:17|3217.62
05:40:18|3217.62
05:40:20|3217.63
05:40:21|3218.05
05:40:21|3218.05
05:40:23|3218.06
05:40:23|3218.05
05:40:25|3218.05
05:40:26|3218.05
05:40:27|3218.06
05:40:28|3218.06
05:40:28|3218.06
05:40:30|3218.06
05:40:30|3218.06
05:40:31|3218.05
05:40:33|3218.05
05:40:34|3218.05
05:40:35|3218.65
05:40:35|3218.65
05:40:37|3218.65
05:40:38|3218.65
05:40:38|3218.65
05:40:40|3218.67
05:40:41|3218.8
05:40:42|3218.87
05:40:43|3218.87
05:40:44|3218.87
05:40:45|3218.87
05:40:46|3218.87
05:40:47|3218.87
05:40:47|3218.86
05:40:48|3218.86
05:40:50|3218.9
05:40:51|3219.
05:40:52|3219.
05:40:53|3218.99
05:40:53|3219.61
05:40:55|3219.61
05:40:55|3219.61
05:40:57|3219.61
05:40:58|3219.61
05:40:59|3219.57
05:40:59|3219.38
05:41:00|3219.18
05:41:02|3219.18
05:41:03|3219.17
05:41:03|3219.18
05:41:05|3219.17
05:41:06|3219.17
05:41:07|3219.12
05:41:08|3218.87
05:41:09|3218.84
05:41:09|3218.22
05:41:12|3218.22
05:41:12|3218.21
05:41:14|3218.12
05:41:14|3218.12
05:41:15|3217.77
05:41:18|3217.77
05:41:19|3217.77
05:41:20|3217.76
05:41:21|3217.77
05:41:22|3217.77
05:41:23|3217.77
05:41:24|3217.76
05:41:25|3217.76
05:41:26|3217.77
05:41:27|3217.77
05:41:27|3217.76
05:41:29|3217.76
05:41:30|3217.76
05:41:31|3217.76
05:41:31|3217.76
05:41:33|3217.76
05:41:34|3217.76
05:41:35|3217.76
05:41:36|3217.77
05:41:37|3217.77
05:41:37|3217.76
05:41:39|3217.76
05:41:40|3217.76
05:41:41|3217.77
05:41:42|3218.19
05:41:43|3218.2
05:41:44|3218.19
05:41:45|3218.19
05:41:46|3218.19
05:41:47|3218.2
05:41:48|3218.2
05:41:49|3218.19
05:41:50|3218.2
05:41:50|3218.19
05:41:52|3217.82
05:41:53|3217.83
05:41:53|3217.83
05:41:55|3217.83
05:41:56|3217.83
05:41:56|3217.83
05:41:58|3217.24
05:41:59|3217.09
05:42:00|3217.09
05:42:01|3216.85
05:42:02|3216.55
05:42:03|3216.55
05:42:04|3216.39
05:42:06|3216.94
05:42:06|3216.94
05:42:07|3216.94
05:42:08|3216.93
05:42:09|3216.93
05:42:11|3216.93
05:42:12|3216.93
05:42:13|3216.62
05:42:14|3216.62
05:42:15|3216.62
05:42:16|3216.62
05:42:18|3216.62
05:42:19|3216.62
05:42:20|3216.62
05:42:21|3216.63
05:42:22|3216.63
05:42:23|3216.43
05:42:24|3216.2
05:42:26|3216.16
05:42:27|3216.16
05:42:27|3216.01
05:42:28|3215.63
05:42:30|3215.63
05:42:31|3215.63
05:42:31|3215.63
05:42:32|3215.63
05:42:33|3215.63
05:42:34|3215.64
05:42:36|3216.43
05:42:37|3216.43
05:42:38|3216.43
05:42:40|3216.43
05:42:40|3216.43
05:42:41|3216.43
05:42:42|3216.2
05:42:44|3215.9
05:42:45|3215.9
05:42:46|3215.89
05:42:46|3215.9
05:42:47|3215.9
05:42:49|3215.9
05:42:49|3216.09
05:42:50|3216.08
05:42:51|3216.08
05:42:52|3216.09
05:42:54|3216.09
05:42:54|3216.2
05:42:55|3216.2
05:42:56|3216.19
05:42:58|3216.2
05:42:59|3216.86
05:43:00|3216.87
05:43:01|3216.86
05:43:02|3216.82
05:43:02|3216.19
05:43:03|3216.19
05:43:05|3216.19
05:43:06|3216.17
05:43:06|3215.85
05:43:07|3215.34
05:43:09|3215.35
05:43:09|3215.81
05:43:11|3215.82
05:43:12|3215.81
05:43:13|3215.81
05:43:14|3215.81
05:43:15|3215.81
05:43:17|3216.6
05:43:18|3216.6
05:43:19|3216.6
05:43:20|3216.82
05:43:21|3216.82
05:43:23|3216.61
05:43:24|3216.61
05:43:24|3217.
05:43:25|3217.
05:43:27|3217.
05:43:29|3217.12
05:43:30|3217.12
05:43:30|3217.13
05:43:32|3217.53
05:43:32|3217.53
05:43:33|3217.54
05:43:35|3217.79
05:43:36|3218.19
05:43:37|3218.19
05:43:38|3218.
05:43:39|3217.99
05:43:40|3218.
05:43:41|3218.
05:43:43|3218.43
05:43:44|3218.43
05:43:45|3218.91
05:43:45|3218.91
05:43:47|3218.91
05:43:47|3218.91
05:43:49|3218.91
05:43:49|3218.91
05:43:51|3218.91
05:43:52|3218.91
05:43:53|3218.91
05:43:53|3218.92
05:43:55|3218.91
05:43:56|3219.04
05:43:57|3219.04
05:43:58|3219.1
05:43:59|3219.1
05:43:59|3219.1
05:44:00|3219.1
05:44:02|3219.1
05:44:03|3219.1
05:44:04|3219.09
05:44:05|3219.09
05:44:05|3219.09
05:44:07|3219.09
05:44:08|3218.92
05:44:08|3218.92
05:44:10|3218.86
05:44:11|3218.86
05:44:12|3218.81
05:44:13|3218.81
05:44:13|3218.18
05:44:16|3217.58
05:44:16|3217.58
05:44:18|3217.58
05:44:19|3217.58
05:44:20|3217.58
05:44:22|3216.9
05:44:22|3216.62
05:44:23|3216.62
05:44:24|3216.61
05:44:25|3216.62
05:44:26|3216.62
05:44:27|3216.61
05:44:28|3216.62
05:44:29|3216.62
05:44:30|3216.62
05:44:31|3216.62
05:44:32|3216.61
05:44:33|3216.61
05:44:34|3216.61
05:44:36|3216.61
05:44:36|3216.61
05:44:38|3216.61
05:44:39|3216.61
05:44:40|3216.61
05:44:42|3216.62
05:44:42|3216.62
05:44:43|3216.62
05:44:44|3216.63
05:44:45|3216.63
05:44:46|3216.85
05:44:47|3216.85
05:44:48|3217.33
05:44:49|3217.33
05:44:50|3217.8
05:44:52|3218.1
05:44:54|3218.1
05:44:54|3218.1
05:44:55|3218.1
05:44:56|3218.1
05:44:57|3218.1
05:44:59|3218.09
05:45:00|3218.1
05:45:01|3218.61
05:45:01|3218.61
05:45:03|3218.61
05:45:04|3218.6
05:45:05|3218.6
05:45:05|3218.6
05:45:07|3218.6
05:45:08|3218.12
05:45:08|3218.12
05:45:10|3217.69
05:45:11|3217.
05:45:12|3217.
05:45:13|3217.41
05:45:13|3217.41
05:45:16|3217.41
05:45:16|3217.4
05:45:17|3217.4
05:45:18|3217.4
05:45:20|3217.41
05:45:21|3217.41
05:45:23|3217.43
05:45:23|3217.43
05:45:24|3217.44
05:45:25|3217.44
05:45:26|3217.44
05:45:27|3218.24
05:45:28|3218.24
05:45:29|3218.24
05:45:30|3218.25
05:45:32|3218.25
05:45:32|3218.25
05:45:33|3218.25
05:45:34|3218.25
05:45:35|3218.25
05:45:36|3218.25
05:45:37|3218.24
05:45:38|3218.24
05:45:39|3218.24
05:45:40|3218.71
05:45:41|3218.76
05:45:42|3218.76
05:45:43|3218.76
05:45:44|3218.77
05:45:45|3219.1
05:45:46|3219.1
05:45:47|3219.1
05:45:48|3219.1
05:45:49|3219.17
05:45:50|3219.16
05:45:51|3219.16
05:45:52|3219.16
05:45:53|3219.16
05:45:54|3219.16
05:45:55|3219.16
05:45:56|3219.15
05:45:57|3219.16
05:45:58|3219.16
05:46:00|3219.16
05:46:00|3219.16
05:46:01|3219.15
05:46:02|3219.15
05:46:03|3219.16
05:46:04|3219.16
05:46:05|3219.16
05:46:06|3219.16
05:46:07|3219.16
05:46:09|3219.16
05:46:09|3219.16
05:46:10|3219.16
05:46:12|3219.16
05:46:13|3219.16
05:46:14|3219.15
05:46:15|3219.15
05:46:15|3219.15
05:46:17|3219.15
05:46:18|3219.15
05:46:20|3219.16
05:46:20|3219.15
05:46:21|3218.9
05:46:23|3218.58
05:46:24|3218.57
05:46:25|3218.58
05:46:26|3218.58
05:46:27|3218.58
05:46:28|3218.58
05:46:30|3218.88
05:46:31|3218.87
05:46:31|3218.87
05:46:33|3218.88
05:46:33|3218.88
05:46:35|3218.88
05:46:35|3218.88
05:46:36|3219.02
05:46:38|3219.49
05:46:39|3219.57
05:46:40|3219.57
05:46:41|3219.57
05:46:41|3219.57
05:46:43|3219.33
05:46:44|3218.84
05:46:44|3218.84
05:46:45|3218.84
05:46:47|3218.84
05:46:47|3218.84
05:46:49|3218.83
05:46:50|3218.79
05:46:51|3218.26
05:46:52|3218.26
05:46:53|3218.26
05:46:54|3218.26
05:46:55|3218.26
05:46:56|3218.26
05:46:57|3218.26
05:46:58|3218.26
05:46:59|3218.26
05:47:00|3218.25
05:47:01|3218.7
05:47:02|3218.7
05:47:03|3218.7
05:47:04|3218.7
05:47:05|3219.13
05:47:06|3219.13
05:47:07|3219.12
05:47:08|3219.5
05:47:09|3219.5
05:47:10|3219.5
05:47:11|3219.5
05:47:12|3219.5
05:47:13|3219.5
05:47:14|3219.5
05:47:15|3219.5
05:47:16|3219.5
05:47:18|3219.5
05:47:19|3219.5
05:47:19|3219.51
05:47:21|3219.51
05:47:22|3219.51
05:47:22|3219.5
05:47:23|3219.5
05:47:25|3219.51
05:47:26|3219.5
05:47:27|3219.5
05:47:28|3219.5
05:47:29|3219.46
05:47:30|3219.46
05:47:31|3219.46
05:47:32|3219.43
05:47:33|3219.29
05:47:34|3219.29
05:47:35|3219.29
05:47:36|3219.3
05:47:37|3219.3
05:47:38|3219.3
05:47:39|3219.3
05:47:40|3219.3
05:47:41|3219.3
05:47:42|3219.3
05:47:43|3219.3
05:47:44|3219.3
05:47:46|3219.3
05:47:46|3219.3
05:47:48|3219.3
05:47:49|3219.29
05:47:50|3219.29
05:47:51|3219.29
05:47:52|3219.29
05:47:53|3219.29
05:47:54|3219.29
05:47:55|3219.77
05:47:56|3219.98
05:47:57|3219.33
05:47:58|3219.33
05:47:59|3219.29
05:48:00|3219.3
05:48:01|3219.08
05:48:02|3219.08
05:48:03|3219.08
05:48:04|3219.08
05:48:05|3219.08
05:48:06|3219.08
05:48:07|3219.08
05:48:08|3219.08
05:48:09|3219.08
05:48:10|3218.82
05:48:11|3218.82
05:48:12|3218.82
05:48:13|3218.82
05:48:14|3218.82
05:48:15|3218.82
05:48:16|3218.82
05:48:18|3218.82
05:48:19|3218.81
05:48:20|3218.81
05:48:21|3218.81
05:48:22|3218.82
05:48:23|3218.82
05:48:24|3219.3
05:48:25|3219.18
05:48:26|3219.18
05:48:27|3219.18
05:48:28|3219.18
05:48:29|3219.18
05:48:30|3219.18
05:48:31|3219.17
05:48:32|3219.17
05:48:33|3219.32
05:48:34|3219.52
05:48:35|3219.52
05:48:36|3219.52
05:48:37|3219.97
05:48:38|3219.98
05:48:39|3219.97
05:48:41|3219.17
05:48:41|3219.18
05:48:42|3219.17
05:48:44|3219.28
05:48:44|3219.52
05:48:45|3219.52
05:48:46|3219.65
05:48:48|3219.65
05:48:48|3219.65
05:48:50|3219.65
05:48:50|3219.65
05:48:52|3219.65
05:48:52|3219.65
05:48:54|3219.65
05:48:54|3219.66
05:48:55|3219.66
05:48:56|3219.66
05:48:58|3219.66
05:48:58|3219.66
05:48:59|3219.65
05:49:00|3219.65
05:49:01|3219.66
05:49:02|3219.66
05:49:03|3219.66
05:49:04|3219.09
05:49:05|3219.08
05:49:06|3219.08
05:49:08|3219.08
05:49:08|3219.08
05:49:09|3219.08
05:49:10|3219.08
05:49:11|3219.09
05:49:12|3219.08
05:49:13|3219.08
05:49:15|3219.09
05:49:15|3219.09
05:49:17|3219.09
05:49:19|3219.09
05:49:20|3219.08
05:49:21|3219.08
05:49:22|3219.08
05:49:23|3218.29
05:49:24|3218.56
05:49:25|3218.56
05:49:26|3218.56
05:49:28|3218.56
05:49:29|3218.56
05:49:30|3218.56
05:49:31|3218.56
05:49:32|3218.56
05:49:33|3218.56
05:49:34|3218.56
05:49:35|3218.56
05:49:36|3218.55
05:49:37|3218.55
05:49:38|3218.55
05:49:39|3218.3
05:49:40|3218.3
05:49:42|3218.15
05:49:42|3218.15
05:49:43|3218.15
05:49:45|3217.85
05:49:45|3217.85
05:49:47|3217.84
05:49:47|3217.65
05:49:48|3217.65
05:49:49|3217.6
05:49:50|3217.6
05:49:51|3217.6
05:49:53|3217.6
05:49:53|3217.6
05:49:54|3217.6
05:49:55|3217.59
05:49:56|3217.11
05:49:57|3217.11
05:49:58|3217.11
05:49:59|3217.11
05:50:00|3217.11
05:50:01|3217.1
05:50:02|3217.3
05:50:04|3217.3
05:50:04|3217.29
05:50:05|3217.29
05:50:07|3217.29
05:50:07|3217.33
05:50:08|3217.33
05:50:09|3217.33
05:50:10|3217.33
05:50:11|3217.34
05:50:13|3217.34
05:50:13|3217.34
05:50:14|3217.34
05:50:15|3217.34
05:50:16|3217.34
05:50:17|3217.34
05:50:19|3218.3
05:50:20|3218.3
05:50:22|3218.3
05:50:24|3218.3
05:50:25|3218.29
05:50:26|3218.3
05:50:27|3218.29
05:50:28|3218.3
05:50:29|3218.29
05:50:30|3218.3
05:50:30|3218.3
05:50:32|3218.3
05:50:33|3218.3
05:50:34|3218.3
05:50:35|3218.61
05:50:37|3218.66
05:50:37|3218.66
05:50:38|3218.67
05:50:39|3218.66
05:50:40|3218.66
05:50:42|3218.67
05:50:43|3218.66
05:50:44|3218.66
05:50:45|3218.67
05:50:46|3218.67
05:50:47|3218.67
05:50:48|3218.67
05:50:49|3218.66
05:50:50|3218.67
05:50:51|3218.67
05:50:52|3218.66
05:50:53|3218.67
05:50:54|3218.67
05:50:55|3218.91
05:50:56|3218.9
05:50:57|3218.9
05:50:58|3218.9
05:50:59|3218.9
05:51:00|3218.9
05:51:01|3218.9
05:51:01|3218.9
05:51:03|3218.9
05:51:04|3218.9
05:51:05|3218.91
05:51:06|3218.91
05:51:07|3218.91
05:51:08|3219.
05:51:09|3218.99
05:51:10|3218.99
05:51:11|3218.99
05:51:13|3219.
05:51:13|3219.
05:51:15|3218.99
05:51:16|3218.99
05:51:17|3219.
05:51:18|3218.99
05:51:19|3218.99
05:51:21|3218.99
05:51:21|3218.99
05:51:23|3219.
05:51:25|3218.99
05:51:25|3218.99
05:51:26|3218.99
05:51:28|3219.
05:51:29|3218.99
05:51:29|3219.
05:51:31|3219.
05:51:31|3218.99
05:51:32|3219.
05:51:33|3219.
05:51:34|3218.99
05:51:36|3219.
05:51:36|3219.
05:51:37|3218.99
05:51:39|3218.99
05:51:39|3219.
05:51:41|3218.99
05:51:41|3218.99
05:51:43|3218.99
05:51:43|3218.99
05:51:44|3218.99
05:51:45|3218.9
05:51:46|3218.57
05:51:47|3218.57
05:51:49|3218.47
05:51:49|3218.47
05:51:51|3218.47
05:51:52|3218.47
05:51:53|3218.46
05:51:54|3218.46
05:51:56|3218.46
05:51:56|3218.46
05:51:57|3218.46
05:51:58|3218.47
05:51:59|3219.02
05:52:00|3219.03
05:52:01|3219.03
05:52:02|3219.02
05:52:03|3219.98
05:52:04|3219.99
05:52:05|3219.98
05:52:06|3219.98
05:52:07|3219.98
05:52:09|3219.99
05:52:09|3219.99
05:52:11|3219.99
05:52:12|3219.98
05:52:13|3219.98
05:52:15|3219.98
05:52:16|3219.98
05:52:16|3219.98
05:52:17|3219.98
05:52:19|3219.98
05:52:19|3219.99
05:52:21|3220.
05:52:23|3220.
05:52:23|3219.99
05:52:25|3220.
05:52:26|3219.99
05:52:28|3219.98
05:52:28|3219.55
05:52:30|3219.54
05:52:30|3219.55
05:52:31|3219.55
05:52:32|3219.8
05:52:33|3219.8
05:52:34|3219.8
05:52:36|3219.8
05:52:37|3219.99
05:52:37|3219.99
05:52:38|3219.99
05:52:39|3219.99
05:52:41|3220.
05:52:42|3220.
05:52:42|3220.
05:52:44|3220.
05:52:45|3219.99
05:52:46|3219.99
05:52:46|3219.56
05:52:48|3219.57
05:52:48|3219.57
05:52:49|3219.57
05:52:51|3219.57
05:52:52|3219.57
05:52:53|3219.57
05:52:53|3219.57
05:52:54|3219.57
05:52:55|3219.57
05:52:56|3219.57
05:52:57|3219.57
05:52:59|3219.59
05:53:00|3219.9
05:53:01|3219.9
05:53:01|3219.9
05:53:03|3219.99
05:53:04|3220.23
05:53:05|3220.65
05:53:06|3220.58
05:53:07|3220.58
05:53:08|3220.36
05:53:09|3220.36
05:53:10|3220.36
05:53:11|3220.36
05:53:12|3220.36
05:53:13|3220.35
05:53:14|3220.35
05:53:15|3220.36
05:53:16|3220.35
05:53:17|3220.35
05:53:18|3220.35
05:53:19|3220.36
05:53:20|3220.36
05:53:21|3220.35
05:53:23|3220.35
05:53:24|3220.35
05:53:25|3220.35
05:53:26|3220.35
05:53:27|3220.35
05:53:28|3220.35
05:53:29|3220.35
05:53:30|3220.35
05:53:31|3220.36
05:53:32|3220.36
05:53:33|3220.01
05:53:34|3220.01
05:53:35|3220.01
05:53:36|3220.01
05:53:37|3220.01
05:53:38|3220.
05:53:39|3220.
05:53:40|3220.02
05:53:41|3220.02
05:53:42|3220.29
05:53:43|3220.29
05:53:44|3220.28
05:53:46|3220.29
05:53:46|3220.29
05:53:47|3220.29
05:53:49|3220.29
05:53:49|3220.36
05:53:51|3220.36
05:53:52|3220.35
05:53:53|3220.35
05:53:54|3220.35
05:53:55|3220.36
05:53:56|3220.36
05:53:57|3220.36
05:53:58|3220.35
05:53:59|3220.35
05:54:00|3220.36
05:54:01|3220.35
05:54:02|3220.35
05:54:03|3220.35
05:54:04|3220.36
05:54:06|3220.36
05:54:06|3220.36
05:54:08|3220.36
05:54:08|3220.36
05:54:10|3220.36
05:54:10|3220.36
05:54:12|3220.35
05:54:13|3220.35
05:54:14|3220.35
05:54:15|3220.35
05:54:17|3220.35
05:54:17|3220.36
05:54:18|3220.67
05:54:19|3220.68
05:54:20|3220.68
05:54:21|3220.67
05:54:23|3220.67
05:54:25|3220.67
05:54:25|3220.67
05:54:26|3220.67
05:54:27|3220.68
05:54:28|3220.68
05:54:29|3220.67
05:54:30|3220.67
05:54:31|3220.69
05:54:32|3220.7
05:54:33|3220.7
05:54:34|3220.7
05:54:35|3220.7
05:54:36|3220.7
05:54:37|3220.7
05:54:38|3220.7
05:54:39|3220.7
05:54:41|3220.69
05:54:41|3220.7
05:54:43|3220.7
05:54:43|3220.69
05:54:45|3220.36
05:54:47|3220.23
05:54:47|3220.23
05:54:48|3220.23
05:54:49|3220.24
05:54:50|3220.24
05:54:51|3220.24
05:54:52|3220.24
05:54:53|3220.24
05:54:54|3220.24
05:54:55|3220.23
05:54:56|3220.23
05:54:57|3220.23
05:54:58|3220.23
05:54:59|3220.23
05:55:00|3220.23
05:55:01|3220.23
05:55:02|3220.18
05:55:03|3220.01
05:55:04|3220.01
05:55:05|3220.01
05:55:06|3220.01
05:55:07|3220.01
05:55:08|3220.
05:55:10|3220.01
05:55:11|3220.01
05:55:12|3220.01
05:55:13|3220.01
05:55:14|3220.
05:55:15|3220.
05:55:16|3220.
05:55:17|3220.
05:55:18|3220.01
05:55:19|3220.01
05:55:20|3220.01
05:55:21|3220.
05:55:21|3220.
05:55:23|3220.
05:55:25|3220.
05:55:26|3220.
05:55:26|3220.
05:55:29|3220.
05:55:30|3219.
05:55:30|3219.
05:55:32|3218.37
05:55:33|3218.19
05:55:34|3218.
05:55:36|3218.
05:55:36|3218.
05:55:37|3218.01
05:55:38|3218.01
05:55:39|3218.01
05:55:40|3218.
05:55:41|3218.01
05:55:42|3218.01
05:55:43|3218.01
05:55:44|3218.
05:55:45|3218.01
05:55:46|3218.01
05:55:48|3218.01
05:55:50|3218.01
05:55:51|3218.02
05:55:51|3218.83
05:55:52|3219.16
05:55:53|3219.16
05:55:55|3219.15
05:55:56|3219.57
05:55:57|3219.95
05:55:58|3219.95
05:55:59|3219.96
05:56:00|3219.96
05:56:01|3219.95
05:56:02|3219.96
05:56:03|3219.95
05:56:04|3219.95
05:56:06|3220.77
05:56:07|3221.42
05:56:07|3222.11
05:56:08|3221.41
05:56:10|3221.61
05:56:10|3221.75
05:56:12|3222.06
05:56:12|3221.61
05:56:13|3221.61
05:56:15|3221.3
05:56:16|3221.29
05:56:17|3221.29
05:56:18|3221.42
05:56:18|3221.42
05:56:19|3221.42
05:56:20|3221.62
05:56:21|3221.62
05:56:22|3221.62
05:56:23|3221.62
05:56:25|3221.62
05:56:27|3221.61
05:56:27|3221.61
05:56:29|3221.62
05:56:30|3221.96
05:56:31|3221.96
05:56:32|3222.2
05:56:33|3222.2
05:56:34|3222.21
05:56:35|3222.22
05:56:36|3222.29
05:56:37|3222.29
05:56:38|3222.37
05:56:39|3222.38
05:56:40|3222.38
05:56:41|3222.39
05:56:43|3222.01
05:56:44|3222.01
05:56:44|3222.
05:56:45|3222.
05:56:46|3222.01
05:56:47|3222.01
05:56:48|3222.01
05:56:50|3222.28
05:56:51|3222.72
05:56:51|3222.72
05:56:53|3222.72
05:56:54|3222.71
05:56:55|3222.72
05:56:56|3222.71
05:56:57|3222.71
05:56:58|3223.
05:56:59|3223.
05:57:01|3223.
05:57:02|3223.
05:57:03|3223.
05:57:04|3223.01
05:57:05|3223.01
05:57:07|3223.01
05:57:07|3223.12
05:57:09|3223.11
05:57:10|3223.11
05:57:11|3223.11
05:57:12|3223.11
05:57:13|3223.11
05:57:14|3223.11
05:57:15|3223.11
05:57:17|3223.12
05:57:17|3223.12
05:57:19|3223.11
05:57:19|3223.11
05:57:20|3223.11
05:57:21|3223.12
05:57:22|3223.11
05:57:23|3223.11
05:57:24|3223.11
05:57:27|3223.12
05:57:27|3223.12
05:57:28|3223.12
05:57:29|3223.11
05:57:30|3223.12
05:57:31|3223.12
05:57:32|3223.12
05:57:34|3223.12
05:57:35|3223.12
05:57:36|3223.12
05:57:37|3223.11
05:57:38|3223.12
05:57:39|3223.12
05:57:40|3223.13
05:57:41|3223.13
05:57:42|3223.13
05:57:43|3223.13
05:57:44|3223.13
05:57:45|3223.12
05:57:46|3223.12
05:57:47|3223.12
05:57:48|3223.12
05:57:49|3223.12
05:57:50|3223.13
05:57:51|3223.13
05:57:52|3223.12
05:57:53|3223.12
05:57:54|3223.12
05:57:55|3223.12
05:57:56|3223.13
05:57:57|3223.13
05:57:58|3223.45
05:57:59|3223.46
05:58:00|3223.47
05:58:01|3223.47
05:58:02|3223.46
05:58:03|3223.46
05:58:04|3223.46
05:58:05|3224.
05:58:06|3224.
05:58:07|3224.
05:58:09|3224.
05:58:10|3224.01
05:58:10|3224.01
05:58:11|3224.01
05:58:12|3224.
05:58:13|3224.
05:58:14|3224.
05:58:15|3224.
05:58:16|3224.
05:58:17|3224.
05:58:18|3224.
05:58:20|3224.
05:58:21|3224.
05:58:22|3226.18
05:58:23|3227.59
05:58:24|3227.5
05:58:25|3227.1
05:58:26|3226.26
05:58:28|3225.84
05:58:29|3225.59
05:58:30|3225.04
05:58:32|3226.32
05:58:32|3226.31
05:58:34|3226.32
05:58:35|3226.32
05:58:36|3226.31
05:58:37|3226.31
05:58:38|3226.31
05:58:40|3227.
05:58:41|3227.32
05:58:41|3227.32
05:58:42|3227.32
05:58:44|3227.31
05:58:44|3227.31
05:58:45|3227.31
05:58:47|3227.32
05:58:47|3227.
05:58:48|3227.01
05:58:50|3227.01
05:58:51|3227.01
05:58:52|3227.
05:58:54|3227.08
05:58:55|3227.07
05:58:56|3227.07
05:58:57|3227.24
05:58:58|3227.24
05:58:58|3227.24
05:58:59|3227.24
05:59:00|3227.24
05:59:02|3227.24
05:59:02|3228.04
05:59:03|3228.
05:59:04|3228.
05:59:06|3228.
05:59:07|3228.
05:59:08|3228.
05:59:09|3228.
05:59:10|3228.01
05:59:11|3228.
05:59:12|3227.63
05:59:13|3227.56
05:59:14|3227.56
05:59:15|3227.45
05:59:16|3227.45
05:59:17|3227.45
05:59:18|3227.45
05:59:19|3227.28
05:59:20|3226.69
05:59:21|3226.69
05:59:22|3226.7
05:59:23|3226.7
05:59:24|3227.02
05:59:25|3227.01
05:59:26|3227.02
05:59:27|3227.02
05:59:28|3227.02
05:59:29|3227.02
05:59:31|3227.13
05:59:31|3227.13
05:59:33|3227.13
05:59:34|3227.14
05:59:35|3227.13
05:59:35|3226.7
05:59:36|3226.69
05:59:37|3226.7
05:59:39|3226.69
05:59:40|3226.69
05:59:41|3226.7
05:59:42|3226.67
05:59:43|3226.46
05:59:44|3226.4
05:59:46|3226.05
05:59:47|3225.99
05:59:48|3225.9
05:59:49|3225.9
05:59:50|3225.91
05:59:51|3225.91
05:59:52|3225.91
05:59:53|3225.79
05:59:55|3225.79
05:59:56|3225.79
05:59:56|3225.78
05:59:58|3225.78
05:59:59|3225.78
06:00:00|3225.78
06:00:01|3225.78
06:00:02|3225.79
06:00:03|3225.78
06:00:04|3225.79
06:00:05|3225.78
06:00:06|3225.79
06:00:06|3226.02
06:00:08|3226.26
06:00:09|3226.47
06:00:10|3226.49
06:00:11|3226.53
06:00:12|3226.53
06:00:12|3226.53
06:00:14|3227.08
06:00:15|3227.08
06:00:16|3226.84
06:00:17|3226.53
06:00:18|3226.46
06:00:19|3226.38
06:00:19|3226.26
06:00:21|3225.65
06:00:22|3225.65
06:00:23|3224.58
06:00:24|3224.46
06:00:25|3224.4
06:00:26|3224.41
06:00:27|3224.26
06:00:28|3223.96
06:00:30|3223.83
06:00:30|3223.49
06:00:31|3223.49
06:00:33|3223.49
06:00:34|3223.5
06:00:35|3223.49
06:00:36|3223.49
06:00:37|3223.5
06:00:39|3223.94
06:00:39|3223.93
06:00:40|3223.94
06:00:41|3223.94
06:00:42|3223.94
06:00:43|3223.93
06:00:44|3223.93
06:00:45|3223.93
06:00:46|3223.93
06:00:47|3223.93
06:00:48|3223.93
06:00:49|3223.94
06:00:50|3223.94
06:00:52|3223.93
06:00:54|3223.93
06:00:54|3223.93
06:00:55|3223.94
06:00:56|3223.94
06:00:57|3223.94
06:00:58|3223.94
06:00:59|3223.94
06:01:00|3223.94
06:01:01|3223.7
06:01:03|3223.7
06:01:04|3223.7
06:01:04|3223.7
06:01:07|3223.69
06:01:07|3223.69
06:01:08|3223.69
06:01:09|3223.69
06:01:10|3223.7
06:01:11|3223.7
06:01:12|3223.69
06:01:13|3223.7
06:01:14|3223.7
06:01:15|3223.69
06:01:16|3223.69
06:01:18|3223.69
06:01:19|3223.69
06:01:20|3223.7
06:01:20|3223.69
06:01:22|3223.7
06:01:23|3223.7
06:01:24|3223.7
06:01:25|3224.83
06:01:26|3224.84
06:01:27|3224.99
06:01:28|3224.98
06:01:29|3224.98
06:01:31|3224.99
06:01:31|3224.99
06:01:32|3224.99
06:01:34|3224.99
06:01:35|3224.98
06:01:36|3224.9
06:01:36|3223.94
06:01:38|3223.95
06:01:39|3223.95
06:01:40|3223.95
06:01:40|3223.94
06:01:42|3223.95
06:01:44|3223.95
06:01:44|3223.94
06:01:45|3223.94
06:01:46|3223.94
06:01:47|3223.94
06:01:48|3223.94
06:01:49|3223.94
06:01:50|3223.91
06:01:51|3223.9
06:01:52|3223.9
06:01:53|3223.9
06:01:54|3223.72
06:01:55|3223.24
06:01:56|3223.2
06:01:57|3223.2
06:01:58|3223.21
06:01:59|3223.21
06:02:00|3223.21
06:02:01|3223.21
06:02:02|3223.2
06:02:04|3223.21
06:02:05|3223.2
06:02:07|3222.86
06:02:07|3222.81
06:02:08|3222.81
06:02:09|3222.8
06:02:10|3222.8
06:02:11|3222.8
06:02:12|3222.8
06:02:13|3222.8
06:02:14|3222.8
06:02:15|3222.8
06:02:16|3222.8
06:02:17|3222.78
06:02:18|3222.78
06:02:19|3222.78
06:02:20|3222.79
06:02:21|3222.74
06:02:22|3222.53
06:02:23|3222.53
06:02:24|3222.54
06:02:25|3222.54
06:02:26|3222.13
06:02:27|3222.13
06:02:28|3222.54
06:02:29|3222.74
06:02:31|3222.79
06:02:32|3222.78
06:02:32|3222.78
06:02:34|3222.79
06:02:35|3222.79
06:02:36|3222.79
06:02:37|3222.79
06:02:39|3222.78
06:02:39|3222.78
06:02:40|3222.79
06:02:42|3222.79
06:02:42|3222.79
06:02:44|3222.79
06:02:46|3222.53
06:02:47|3222.08
06:02:48|3221.63
06:02:49|3221.62
06:02:50|3221.62
06:02:51|3221.53
06:02:52|3221.53
06:02:53|3221.54
06:02:54|3221.54
06:02:55|3221.54
06:02:56|3221.54
06:02:57|3221.53
06:02:58|3221.54
06:02:59|3221.54
06:03:00|3221.53
06:03:01|3221.53
06:03:02|3221.53
06:03:03|3221.98
06:03:04|3222.
06:03:05|3221.99
06:03:06|3221.99
06:03:07|3221.99
06:03:08|3222.
06:03:09|3222.
06:03:10|3221.99
06:03:11|3222.
06:03:12|3222.
06:03:13|3222.
06:03:14|3222.
06:03:15|3222.
06:03:16|3221.99
06:03:17|3222.
06:03:19|3221.95
06:03:19|3221.67
06:03:21|3221.67
06:03:21|3221.67
06:03:22|3221.67
06:03:23|3221.66
06:03:24|3221.66
06:03:26|3221.67
06:03:27|3221.67
06:03:27|3221.67
06:03:28|3221.66
06:03:29|3221.67
06:03:31|3221.67
06:03:32|3221.66
06:03:33|3221.66
06:03:35|3221.66
06:03:35|3221.66
06:03:36|3221.67
06:03:38|3221.67
06:03:39|3221.67
06:03:40|3221.66
06:03:41|3221.66
06:03:43|3221.67
06:03:43|3221.67
06:03:44|3221.67
06:03:45|3221.67
06:03:46|3221.66
06:03:48|3221.67
06:03:49|3221.67
06:03:50|3221.67
06:03:51|3221.67
06:03:53|3221.67
06:03:54|3221.67
06:03:55|3221.67
06:03:55|3221.67
06:03:57|3221.67
06:03:58|3221.99
06:03:59|3221.99
06:04:00|3221.99
06:04:01|3221.99
06:04:02|3221.99
06:04:03|3221.99
06:04:04|3221.99
06:04:05|3221.34
06:04:06|3221.34
06:04:07|3221.35
06:04:08|3221.35
06:04:09|3221.35
06:04:10|3221.34
06:04:11|3221.34
06:04:12|3221.34
06:04:13|3221.34
06:04:14|3221.34
06:04:15|3221.34
06:04:16|3221.34
06:04:17|3220.72
06:04:18|3220.66
06:04:20|3220.11
06:04:21|3220.11
06:04:22|3220.12
06:04:23|3220.12
06:04:23|3220.33
06:04:25|3220.34
06:04:27|3220.39
06:04:27|3220.33
06:04:28|3220.01
06:04:29|3220.01
06:04:30|3220.
06:04:31|3220.
06:04:33|3220.
06:04:34|3220.01
06:04:35|3220.01
06:04:35|3220.01
06:04:37|3220.01
06:04:38|3220.
06:04:40|3220.55
06:04:40|3220.55
06:04:41|3220.55
06:04:43|3220.55
06:04:44|3220.55
06:04:46|3220.61
06:04:46|3220.72
06:04:47|3221.05
06:04:48|3221.05
06:04:49|3221.06
06:04:50|3221.06
06:04:51|3221.05
06:04:52|3221.
06:04:53|3221.
06:04:54|3221.01
06:04:55|3221.01
06:04:56|3221.01
06:04:57|3221.01
06:04:58|3221.01
06:04:59|3221.
06:05:00|3221.01
06:05:01|3221.01
06:05:03|3221.01
06:05:04|3221.01
06:05:05|3221.
06:05:06|3220.6
06:05:08|3220.6
06:05:08|3220.6
06:05:09|3220.55
06:05:10|3220.37
06:05:12|3220.37
06:05:14|3220.32
06:05:14|3220.32
06:05:15|3220.03
06:05:16|3220.02
06:05:17|3220.03
06:05:18|3220.02
06:05:20|3220.02
06:05:21|3220.02
06:05:22|3220.
06:05:23|3220.01
06:05:23|3220.01
06:05:25|3220.01
06:05:25|3220.
06:05:27|3220.
06:05:28|3220.
06:05:28|3220.01
06:05:31|3220.01
06:05:31|3220.
06:05:32|3220.
06:05:33|3220.01
06:05:35|3220.31
06:05:36|3220.31
06:05:37|3220.31
06:05:38|3220.31
06:05:39|3220.31
06:05:40|3220.31
06:05:41|3220.31
06:05:42|3220.32
06:05:43|3220.31
06:05:44|3220.25
06:05:45|3220.03
06:05:46|3220.03
06:05:46|3220.03
06:05:48|3220.02
06:05:49|3220.02
06:05:50|3220.
06:05:50|3219.97
06:05:52|3219.72
06:05:53|3219.72
06:05:54|3219.73
06:05:55|3219.72
06:05:56|3219.73
06:05:57|3219.73
06:05:58|3219.73
06:05:59|3219.73
06:06:01|3219.73
06:06:02|3219.73
06:06:03|3219.72
06:06:04|3219.73
06:06:05|3219.73
06:06:06|3219.73
06:06:07|3219.72
06:06:08|3219.72
06:06:09|3219.72
06:06:10|3219.72
06:06:11|3219.73
06:06:12|3219.73
06:06:13|3219.73
06:06:14|3219.73
06:06:15|3219.72
06:06:16|3219.72
06:06:17|3219.73
06:06:18|3219.73
06:06:19|3219.73
06:06:20|3219.72
06:06:21|3219.72
06:06:22|3219.72
06:06:23|3219.72
06:06:24|3219.72
06:06:25|3219.72
06:06:26|3219.72
06:06:27|3219.72
06:06:28|3219.72
06:06:29|3219.73
06:06:30|3219.02
06:06:31|3218.62
06:06:32|3218.61
06:06:33|3218.61
06:06:35|3218.62
06:06:36|3218.62
06:06:37|3218.62
06:06:39|3218.62
06:06:40|3218.62
06:06:42|3218.62
06:06:43|3218.62
06:06:45|3218.62
06:06:46|3218.62
06:06:48|3218.62
06:06:49|3218.61
06:06:50|3218.62
06:06:51|3218.84
06:06:52|3219.
06:06:54|3219.
06:06:55|3219.01
06:06:56|3219.
06:06:57|3219.
06:06:58|3219.
06:06:59|3219.
06:07:00|3219.01
06:07:01|3219.01
06:07:02|3219.06
06:07:03|3219.42
06:07:05|3219.46
06:07:06|3219.72
06:07:07|3219.72
06:07:08|3219.72
06:07:09|3219.72
06:07:10|3219.72
06:07:11|3219.72
06:07:12|3220.2
06:07:13|3220.36
06:07:13|3220.36
06:07:15|3220.36
06:07:16|3220.36
06:07:17|3220.36
06:07:17|3220.36
06:07:19|3220.15
06:07:20|3219.93
06:07:21|3219.92
06:07:22|3219.92
06:07:23|3219.92
06:07:24|3219.92
06:07:25|3219.4
06:07:25|3219.07
06:07:27|3219.07
06:07:27|3219.07
06:07:29|3219.06
06:07:29|3219.06
06:07:32|3219.06
06:07:32|3219.06
06:07:33|3219.06
06:07:34|3219.06
06:07:36|3219.07
06:07:37|3219.06
06:07:38|3219.06
06:07:39|3219.06
06:07:41|3220.
06:07:42|3220.
06:07:43|3220.18
06:07:43|3220.18
06:07:46|3220.18
06:07:46|3220.18
06:07:47|3220.18
06:07:48|3220.18
06:07:49|3220.18
06:07:50|3220.18
06:07:51|3220.18
06:07:52|3220.19
06:07:54|3220.19
06:07:55|3220.19
06:07:55|3220.19
06:07:57|3220.18
06:07:58|3220.18
06:07:59|3220.18
06:08:00|3220.19
06:08:01|3220.18
06:08:02|3220.18
06:08:03|3220.18
06:08:04|3220.18
06:08:05|3220.19
06:08:06|3220.19
06:08:07|3220.18
06:08:08|3220.18
06:08:09|3220.19
06:08:09|3220.18
06:08:10|3220.19
06:08:11|3220.19
06:08:14|3220.18
06:08:14|3220.18
06:08:15|3220.42
06:08:16|3220.98
06:08:17|3220.97
06:08:18|3220.97
06:08:19|3220.98
06:08:21|3220.98
06:08:21|3220.97
06:08:23|3220.97
06:08:23|3220.54
06:08:24|3220.54
06:08:26|3220.18
06:08:26|3220.07
06:08:27|3220.07
06:08:28|3220.07
06:08:29|3220.07
06:08:30|3220.07
06:08:31|3220.07
06:08:32|3220.07
06:08:33|3220.07
06:08:34|3220.07
06:08:35|3220.07
06:08:37|3220.07
06:08:38|3220.07
06:08:40|3220.07
06:08:41|3220.96
06:08:42|3220.97
06:08:44|3220.97
06:08:44|3221.23
06:08:46|3221.23
06:08:47|3221.23
06:08:48|3221.24
06:08:49|3221.24
06:08:50|3221.24
06:08:51|3221.24
06:08:52|3221.24
06:08:53|3221.24
06:08:54|3221.24
06:08:55|3221.23
06:08:56|3221.23
06:08:57|3221.23
06:08:58|3221.23
06:08:59|3221.23
06:09:01|3221.
06:09:02|3220.79
06:09:03|3220.79
06:09:04|3220.79
06:09:05|3220.79
06:09:06|3220.79
06:09:07|3220.8
06:09:08|3220.79
06:09:10|3220.79
06:09:11|3220.79
06:09:11|3220.79
06:09:12|3220.8
06:09:14|3220.8
06:09:14|3220.8
06:09:16|3220.79
06:09:17|3220.8
06:09:18|3220.79
06:09:18|3220.8
06:09:20|3220.67
06:09:21|3220.66
06:09:22|3220.66
06:09:23|3220.67
06:09:24|3220.54
06:09:25|3220.54
06:09:26|3220.54
06:09:27|3220.39
06:09:28|3220.39
06:09:29|3220.39
06:09:30|3220.39
06:09:31|3220.39
06:09:32|3220.39
06:09:33|3220.4
06:09:34|3220.93
06:09:35|3220.94
06:09:36|3220.93
06:09:37|3220.93
06:09:39|3220.93
06:09:40|3220.93
06:09:41|3220.93
06:09:42|3220.93
06:09:43|3220.9
06:09:44|3220.9
06:09:45|3220.89
06:09:46|3220.89
06:09:47|3220.89
06:09:48|3220.9
06:09:49|3220.9
06:09:50|3220.89
06:09:51|3220.89
06:09:52|3220.89
06:09:53|3220.89
06:09:54|3220.89
06:09:55|3220.89
06:09:56|3220.89
06:09:57|3220.9
06:09:58|3220.89
06:09:59|3220.89
06:10:00|3220.9
06:10:01|3220.89
06:10:02|3220.9
06:10:04|3220.86
06:10:04|3220.86
06:10:06|3220.85
06:10:07|3220.85
06:10:08|3220.85
06:10:09|3220.85
06:10:10|3220.42
06:10:11|3220.42
06:10:12|3220.42
06:10:13|3220.42
06:10:14|3220.42
06:10:15|3220.79
06:10:16|3220.79
06:10:18|3220.79
06:10:19|3220.79
06:10:20|3220.79
06:10:21|3220.8
06:10:22|3220.79
06:10:23|3220.8
06:10:24|3220.79
06:10:25|3220.79
06:10:26|3220.8
06:10:27|3220.8
06:10:28|3220.8
06:10:29|3220.8
06:10:30|3220.8
06:10:31|3220.79
06:10:32|3220.79
06:10:33|3220.79
06:10:34|3220.8
06:10:35|3220.8
06:10:36|3220.8
06:10:37|3220.8
06:10:38|3220.79
06:10:39|3220.8
06:10:40|3220.8
06:10:42|3220.8
06:10:43|3220.79
06:10:44|3220.79
06:10:46|3220.8
06:10:46|3220.8
06:10:47|3220.79
06:10:48|3220.79
06:10:49|3220.8
06:10:50|3221.31
06:10:51|3221.3
06:10:52|3221.3
06:10:53|3221.3
06:10:54|3221.3
06:10:55|3221.3
06:10:56|3221.3
06:10:57|3221.31
06:10:58|3221.31
06:10:59|3221.31
06:11:00|3221.3
06:11:01|3221.3
06:11:02|3221.3
06:11:03|3221.31
06:11:04|3221.3
06:11:05|3221.31
06:11:06|3221.3
06:11:07|3221.3
06:11:08|3221.3
06:11:09|3221.31
06:11:10|3221.3
06:11:11|3221.3
06:11:12|3221.3
06:11:13|3221.31
06:11:14|3221.3
06:11:15|3221.3
06:11:17|3221.3
06:11:18|3221.3
06:11:19|3221.3
06:11:20|3221.3
06:11:20|3221.3
06:11:22|3221.3
06:11:23|3221.31
06:11:24|3221.3
06:11:24|3222.63
06:11:26|3222.64
06:11:26|3222.64
06:11:28|3222.63
06:11:29|3223.
06:11:29|3223.
06:11:31|3222.99
06:11:32|3223.
06:11:32|3223.
06:11:33|3222.49
06:11:35|3222.39
06:11:37|3222.21
06:11:37|3222.21
06:11:38|3222.2
06:11:40|3222.19
06:11:40|3222.19
06:11:43|3222.2
06:11:44|3222.2
06:11:46|3222.2
06:11:46|3222.19
06:11:47|3222.2
06:11:48|3222.19
06:11:49|3222.19
06:11:50|3222.19
06:11:51|3222.19
06:11:52|3222.19
06:11:54|3222.19
06:11:56|3222.19
06:11:56|3222.19
06:11:57|3222.2
06:11:58|3222.2
06:11:59|3222.2
06:12:00|3222.2
06:12:02|3222.19
06:12:03|3222.19
06:12:04|3222.19
06:12:05|3222.2
06:12:06|3222.2
06:12:07|3222.2
06:12:08|3222.31
06:12:09|3222.31
06:12:10|3222.31
06:12:11|3222.3
06:12:12|3222.31
06:12:13|3222.31
06:12:14|3222.3
06:12:15|3222.3
06:12:16|3222.3
06:12:17|3222.3
06:12:18|3222.31
06:12:19|3222.3
06:12:20|3222.3
06:12:21|3222.3
06:12:22|3222.3
06:12:23|3222.3
06:12:24|3222.3
06:12:25|3222.31
06:12:26|3222.31
06:12:27|3222.31
06:12:28|3222.3
06:12:29|3222.85
06:12:30|3222.71
06:12:31|3222.71
06:12:32|3222.71
06:12:33|3222.71
06:12:34|3222.71
06:12:35|3222.72
06:12:36|3222.72
06:12:38|3222.72
06:12:39|3222.72
06:12:39|3222.72
06:12:41|3222.72
06:12:42|3223.
06:12:43|3222.99
06:12:44|3222.99
06:12:45|3222.99
06:12:46|3222.99
06:12:47|3223.
06:12:48|3223.
06:12:49|3223.
06:12:50|3222.87
06:12:51|3222.37
06:12:52|3222.31
06:12:53|3222.27
06:12:54|3222.27
06:12:55|3222.26
06:12:56|3222.27
06:12:57|3222.1
06:12:58|3222.01
06:12:59|3222.
06:13:01|3222.01
06:13:02|3222.01
06:13:02|3222.01
06:13:04|3222.01
06:13:05|3222.01
06:13:06|3221.92
06:13:07|3221.78
06:13:08|3221.78
06:13:09|3221.69
06:13:10|3221.44
06:13:11|3221.44
06:13:12|3221.45
06:13:13|3221.44
06:13:15|3221.44
06:13:15|3221.44
06:13:17|3221.44
06:13:17|3221.32
06:13:18|3221.32
06:13:20|3221.32
06:13:21|3221.32
06:13:21|3220.8
06:13:22|3220.48
06:13:23|3220.61
06:13:24|3220.61
06:13:25|3220.75
06:13:27|3220.76
06:13:27|3220.75
06:13:28|3220.75
06:13:29|3220.06
06:13:30|3220.
06:13:31|3220.
06:13:32|3220.
06:13:33|3219.73
06:13:34|3219.73
06:13:35|3219.73
06:13:37|3219.72
06:13:38|3219.72
06:13:39|3219.72
06:13:39|3219.29
06:13:40|3219.05
06:13:41|3219.05
06:13:43|3219.05
06:13:44|3219.05
06:13:45|3219.05
06:13:46|3219.04
06:13:47|3219.
06:13:48|3218.78
06:13:49|3218.6
06:13:50|3218.6
06:13:51|3218.61
06:13:52|3218.6
06:13:53|3218.58
06:13:54|3218.42
06:13:55|3218.29
06:13:56|3218.28
06:13:57|3218.24
06:13:58|3218.24
06:13:59|3218.09
06:14:00|3218.09
06:14:01|3218.09
06:14:02|3218.09
06:14:03|3215.94
06:14:04|3216.
06:14:05|3216.19
06:14:06|3216.2
06:14:07|3216.19
06:14:08|3216.19
06:14:09|3216.89
06:14:10|3216.89
06:14:11|3216.89
06:14:12|3216.91
06:14:13|3216.92
06:14:14|3216.91
06:14:16|3216.91
06:14:16|3216.91
06:14:17|3215.75
06:14:18|3215.74
06:14:20|3215.47
06:14:21|3215.47
06:14:22|3215.4
06:14:22|3215.4
06:14:23|3215.34
06:14:24|3215.35
06:14:25|3215.34
06:14:26|3215.34
06:14:27|3215.34
06:14:29|3215.34
06:14:29|3215.21
06:14:30|3215.
06:14:31|3215.
06:14:33|3215.
06:14:34|3215.13
06:14:34|3215.35
06:14:35|3215.72
06:14:36|3215.72
06:14:37|3215.85
06:14:39|3215.92
06:14:39|3215.91
06:14:40|3215.01
06:14:41|3215.01
06:14:43|3215.01
06:14:44|3215.01
06:14:45|3215.01
06:14:47|3215.01
06:14:48|3215.01
06:14:49|3215.01
06:14:50|3215.01
06:14:51|3215.01
06:14:52|3215.01
06:14:52|3215.01
06:14:55|3215.01
06:14:55|3215.
06:14:56|3215.
06:14:57|3215.
06:14:58|3214.99
06:15:00|3214.99
06:15:00|3214.99
06:15:02|3215.29
06:15:03|3215.29
06:15:05|3215.75
06:15:05|3215.75
06:15:06|3216.62
06:15:07|3216.63
06:15:08|3216.94
06:15:09|3216.94
06:15:10|3216.94
06:15:11|3216.94
06:15:12|3216.95
06:15:13|3216.94
06:15:14|3216.94
06:15:15|3216.94
06:15:16|3216.94
06:15:17|3216.95
06:15:18|3216.95
06:15:19|3216.95
06:15:20|3216.94
06:15:21|3216.95
06:15:22|3216.95
06:15:23|3216.95
06:15:24|3216.95
06:15:25|3216.95
06:15:26|3217.36
06:15:27|3217.36
06:15:28|3217.36
06:15:29|3217.36
06:15:30|3217.37
06:15:31|3217.37
06:15:32|3217.37
06:15:33|3217.36
06:15:34|3217.37
06:15:35|3217.37
06:15:36|3217.36
06:15:37|3217.36
06:15:38|3217.37
06:15:39|3217.37
06:15:40|3217.36
06:15:41|3217.36
06:15:42|3217.37
06:15:43|3217.37
06:15:45|3217.37
06:15:46|3217.35
06:15:46|3217.35
06:15:48|3217.35
06:15:50|3217.13
06:15:50|3217.13
06:15:51|3217.12
06:15:53|3217.13
06:15:54|3217.33
06:15:54|3217.33
06:15:56|3217.33
06:15:57|3217.33
06:15:58|3217.33
06:15:59|3217.33
06:16:00|3217.32
06:16:01|3217.25
06:16:02|3217.26
06:16:03|3217.25
06:16:04|3217.25
06:16:05|3217.25
06:16:06|3217.25
06:16:08|3217.25
06:16:09|3217.25
06:16:11|3217.25
06:16:11|3217.25
06:16:13|3217.25
06:16:13|3217.25
06:16:15|3217.25
06:16:16|3217.25
06:16:17|3217.25
06:16:18|3217.26
06:16:18|3217.13
06:16:20|3217.13
06:16:21|3217.13
06:16:22|3215.79
06:16:22|3215.79
06:16:24|3215.79
06:16:24|3216.04
06:16:25|3216.04
06:16:26|3216.04
06:16:27|3216.05
06:16:28|3216.04
06:16:29|3216.04
06:16:31|3216.04
06:16:31|3216.05
06:16:33|3216.05
06:16:34|3216.05
06:16:34|3216.05
06:16:35|3216.04
06:16:36|3216.04
06:16:37|3214.21
06:16:39|3214.84
06:16:40|3214.83
06:16:41|3214.35
06:16:41|3214.12
06:16:42|3214.13
06:16:44|3214.13
06:16:45|3214.13
06:16:46|3214.54
06:16:47|3214.53
06:16:48|3213.15
06:16:49|3213.15
06:16:50|3213.14
06:16:52|3213.15
06:16:53|3213.15
06:16:53|3213.14
06:16:55|3213.62
06:16:56|3213.9
06:16:57|3213.9
06:16:58|3213.89
06:16:59|3213.89
06:17:00|3213.9
06:17:01|3213.9
06:17:02|3213.
06:17:03|3212.5
06:17:04|3212.49
06:17:05|3212.48
06:17:06|3212.48
06:17:07|3212.49
06:17:08|3212.77
06:17:09|3212.77
06:17:10|3213.8
06:17:11|3213.8
06:17:12|3213.8
06:17:13|3214.5
06:17:14|3214.5
06:17:15|3214.5
06:17:16|3214.51
06:17:17|3214.51
06:17:18|3214.51
06:17:19|3214.51
06:17:20|3214.51
06:17:21|3214.5
06:17:22|3214.5
06:17:23|3214.5
06:17:25|3214.5
06:17:26|3214.5
06:17:26|3214.5
06:17:28|3214.5
06:17:29|3214.5
06:17:30|3214.5
06:17:31|3214.5
06:17:32|3214.81
06:17:32|3213.34
06:17:34|3213.35
06:17:35|3213.27
06:17:36|3212.9
06:17:37|3212.91
06:17:38|3212.91
06:17:39|3212.91
06:17:40|3212.91
06:17:41|3212.91
06:17:42|3212.91
06:17:43|3211.99
06:17:44|3211.71
06:17:45|3211.71
06:17:46|3211.7
06:17:47|3211.43
06:17:49|3211.43
06:17:50|3211.26
06:17:51|3210.58
06:17:52|3211.54
06:17:54|3211.55
06:17:55|3211.55
06:17:55|3211.54
06:17:56|3211.55
06:17:58|3211.55
06:17:59|3211.55
06:18:00|3211.54
06:18:02|3211.55
06:18:02|3211.22
06:18:04|3211.22
06:18:04|3211.18
06:18:06|3211.18
06:18:07|3211.19
06:18:08|3210.94
06:18:09|3210.59
06:18:11|3210.59
06:18:11|3210.59
06:18:13|3210.59
06:18:14|3210.59
06:18:15|3210.58
06:18:15|3210.58
06:18:17|3210.58
06:18:18|3210.58
06:18:19|3210.59
06:18:20|3210.58
06:18:20|3210.58
06:18:21|3210.58
06:18:22|3210.58
06:18:23|3210.58
06:18:25|3210.58
06:18:26|3210.58
06:18:27|3210.58
06:18:27|3210.58
06:18:29|3210.58
06:18:29|3210.58
06:18:30|3208.44
06:18:32|3208.62
06:18:33|3208.93
06:18:34|3208.93
06:18:35|3208.92
06:18:36|3208.92
06:18:37|3208.91
06:18:38|3208.92
06:18:39|3208.91
06:18:40|3208.91
06:18:41|3208.91
06:18:42|3208.91
06:18:43|3208.91
06:18:43|3207.75
06:18:45|3207.3
06:18:45|3207.3
06:18:47|3207.12
06:18:48|3207.07
06:18:49|3207.02
06:18:51|3207.02
06:18:53|3207.02
06:18:53|3207.02
06:18:54|3206.11
06:18:55|3206.19
06:18:56|3207.28
06:18:57|3207.02
06:18:58|3206.49
06:18:59|3206.49
06:19:00|3206.49
06:19:01|3206.48
06:19:02|3206.49
06:19:03|3206.56
06:19:04|3206.56
06:19:05|3207.03
06:19:06|3207.44
06:19:07|3207.6
06:19:08|3207.67
06:19:09|3207.6
06:19:11|3206.87
06:19:12|3206.57
06:19:13|3206.57
06:19:13|3206.57
06:19:15|3206.57
06:19:16|3206.57
06:19:17|3206.57
06:19:19|3206.57
06:19:19|3207.
06:19:20|3207.
06:19:21|3207.01
06:19:22|3207.01
06:19:23|3207.01
06:19:24|3207.01
06:19:25|3207.
06:19:26|3207.51
06:19:27|3207.51
06:19:28|3207.52
06:19:29|3207.51
06:19:30|3207.52
06:19:31|3207.52
06:19:32|3207.8
06:19:33|3207.8
06:19:34|3207.71
06:19:35|3207.7
06:19:36|3207.71
06:19:37|3207.7
06:19:38|3207.7
06:19:39|3207.7
06:19:40|3207.71
06:19:41|3207.71
06:19:42|3207.71
06:19:43|3207.99
06:19:44|3207.99
06:19:45|3207.99
06:19:46|3207.99
06:19:48|3208.
06:19:50|3208.
06:19:51|3207.99
06:19:52|3207.99
06:19:53|3208.
06:19:53|3208.76
06:19:55|3208.76
06:19:56|3208.77
06:19:57|3208.77
06:19:58|3208.76
06:19:58|3208.32
06:19:59|3208.32
06:20:01|3208.33
06:20:02|3208.33
06:20:03|3208.33
06:20:04|3208.33
06:20:06|3208.33
06:20:06|3208.1
06:20:07|3208.1
06:20:08|3208.1
06:20:09|3208.09
06:20:11|3208.56
06:20:12|3208.63
06:20:13|3208.63
06:20:15|3208.63
06:20:15|3208.63
06:20:16|3208.63
06:20:17|3208.63
06:20:18|3208.62
06:20:20|3208.63
06:20:21|3208.62
06:20:22|3208.68
06:20:23|3208.68
06:20:23|3208.68
06:20:25|3208.68
06:20:26|3208.69
06:20:27|3208.69
06:20:28|3208.69
06:20:29|3208.68
06:20:30|3209.
06:20:31|3209.02
06:20:31|3209.07
06:20:32|3209.07
06:20:33|3209.24
06:20:34|3209.24
06:20:36|3209.24
06:20:37|3209.23
06:20:38|3209.23
06:20:39|3209.13
06:20:40|3209.12
06:20:41|3209.13
06:20:41|3209.12
06:20:43|3209.12
06:20:44|3209.12
06:20:45|3209.12
06:20:46|3209.12
06:20:47|3209.13
06:20:48|3209.12
06:20:48|3209.12
06:20:49|3209.12
06:20:52|3209.12
06:20:53|3209.12
06:20:55|3209.11
06:20:55|3209.11
06:20:56|3209.12
06:20:57|3208.69
06:20:59|3208.38
06:21:00|3208.38
06:21:01|3208.38
06:21:02|3208.43
06:21:03|3208.43
06:21:04|3208.43
06:21:05|3208.44
06:21:06|3208.44
06:21:07|3208.44
06:21:08|3208.44
06:21:09|3208.49
06:21:10|3208.49
06:21:11|3208.56
06:21:12|3208.56
06:21:13|3208.82
06:21:14|3209.11
06:21:15|3209.12
06:21:16|3209.12
06:21:17|3209.11
06:21:18|3209.11
06:21:19|3209.12
06:21:20|3209.13
06:21:21|3209.18
06:21:22|3209.19
06:21:23|3209.19
06:21:24|3209.19
06:21:25|3209.19
06:21:26|3210.42
06:21:27|3210.42
06:21:28|3210.46
06:21:29|3210.47
06:21:30|3210.47
06:21:31|3210.46
06:21:32|3210.46
06:21:33|3210.46
06:21:34|3210.47
06:21:35|3210.45
06:21:36|3210.45
06:21:37|3210.45
06:21:38|3210.43
06:21:39|3210.42
06:21:40|3210.43
06:21:41|3210.42
06:21:42|3210.43
06:21:43|3210.43
06:21:44|3210.43
06:21:45|3210.35
06:21:46|3210.32
06:21:47|3209.78
06:21:48|3209.78
06:21:49|3209.78
06:21:50|3209.56
06:21:52|3209.01
06:21:53|3208.33
06:21:54|3208.2
06:21:55|3208.01
06:21:56|3208.01
06:21:58|3208.
06:21:58|3208.
06:21:59|3207.82
06:22:00|3207.81
06:22:02|3207.81
06:22:02|3207.81
06:22:04|3207.81
06:22:05|3207.44
06:22:07|3207.44
06:22:07|3207.44
06:22:09|3207.5
06:22:10|3207.52
06:22:11|3207.52
06:22:12|3207.53
06:22:13|3207.53
06:22:14|3207.53
06:22:15|3207.53
06:22:16|3207.53
06:22:17|3207.52
06:22:18|3207.53
06:22:19|3208.45
06:22:20|3208.99
06:22:21|3208.99
06:22:22|3209.06
06:22:23|3210.28
06:22:24|3210.28
06:22:25|3210.29
06:22:26|3210.28
06:22:27|3210.28
06:22:28|3209.48
06:22:29|3209.13
06:22:30|3208.78
06:22:31|3208.52
06:22:32|3208.24
06:22:33|3208.24
06:22:34|3208.24
06:22:35|3208.24
06:22:36|3208.23
06:22:37|3208.23
06:22:38|3208.23
06:22:39|3208.23
06:22:40|3208.23
06:22:41|3208.23
06:22:42|3208.23
06:22:43|3208.24
06:22:44|3208.23
06:22:45|3208.23
06:22:46|3208.23
06:22:47|3208.23
06:22:48|3208.34
06:22:49|3207.78
06:22:51|3207.91
06:22:53|3207.9
06:22:53|3208.24
06:22:54|3208.24
06:22:55|3208.24
06:22:56|3208.24
06:22:57|3208.24
06:22:58|3208.35
06:22:59|3208.35
06:23:00|3208.48
06:23:01|3208.48
06:23:02|3208.49
06:23:03|3208.48
06:23:04|3208.49
06:23:06|3208.48
06:23:07|3208.48
06:23:08|3208.49
06:23:09|3208.48
06:23:11|3208.48
06:23:12|3208.49
06:23:12|3208.49
06:23:14|3208.48
06:23:15|3208.48
06:23:15|3208.48
06:23:17|3208.48
06:23:18|3208.48
06:23:19|3208.48
06:23:20|3208.49
06:23:21|3208.49
06:23:22|3208.48
06:23:23|3208.48
06:23:24|3208.48
06:23:24|3208.48
06:23:26|3208.49
06:23:27|3208.49
06:23:28|3208.48
06:23:29|3208.48
06:23:30|3208.48
06:23:31|3208.48
06:23:32|3208.48
06:23:33|3208.49
06:23:34|3208.49
06:23:35|3209.64
06:23:36|3209.64
06:23:36|3209.93
06:23:38|3209.93
06:23:39|3209.94
06:23:40|3209.94
06:23:41|3209.99
06:23:42|3209.99
06:23:43|3209.99
06:23:44|3209.93
06:23:46|3209.94
06:23:46|3209.94
06:23:47|3209.94
06:23:48|3209.93
06:23:49|3209.94
06:23:50|3209.94
06:23:51|3209.94
06:23:52|3209.94
06:23:54|3209.9
06:23:55|3209.9
06:23:57|3209.9
06:23:57|3209.9
06:23:58|3209.9
06:23:59|3209.9
06:24:00|3209.89
06:24:01|3209.89
06:24:02|3209.9
06:24:03|3209.9
06:24:04|3210.27
06:24:05|3210.47
06:24:06|3210.46
06:24:07|3210.46
06:24:09|3211.13
06:24:09|3211.13
06:24:10|3211.13
06:24:12|3211.13
06:24:13|3211.14
06:24:13|3211.13
06:24:15|3211.13
06:24:16|3211.13
06:24:17|3211.14
06:24:18|3211.14
06:24:20|3211.13
06:24:20|3211.14
06:24:21|3211.13
06:24:22|3211.13
06:24:23|3211.14
06:24:24|3211.13
06:24:25|3210.59
06:24:27|3210.59
06:24:27|3210.59
06:24:28|3210.59
06:24:29|3210.58
06:24:30|3210.59
06:24:31|3210.59
06:24:33|3210.59
06:24:34|3210.59
06:24:35|3210.58
06:24:36|3209.03
06:24:37|3208.
06:24:38|3208.
06:24:40|3208.
06:24:40|3208.
06:24:41|3208.01
06:24:42|3208.01
06:24:43|3208.01
06:24:44|3208.09
06:24:45|3208.09
06:24:46|3208.09
06:24:47|3208.1
06:24:48|3208.1
06:24:49|3208.09
06:24:51|3208.09
06:24:52|3208.1
06:24:54|3208.09
06:24:55|3208.09
06:24:56|3208.1
06:24:56|3208.1
06:24:58|3208.09
06:24:59|3208.09
06:25:01|3208.1
06:25:02|3208.1
06:25:03|3208.09
06:25:05|3208.1
06:25:06|3208.1
06:25:06|3208.1
06:25:08|3208.09
06:25:09|3208.09
06:25:10|3208.09
06:25:11|3208.1
06:25:12|3208.1
06:25:13|3208.1
06:25:14|3208.1
06:25:15|3208.1
06:25:16|3208.1
06:25:17|3208.1
06:25:18|3208.1
06:25:19|3208.1
06:25:20|3208.1
06:25:21|3208.1
06:25:22|3208.1
06:25:23|3208.1
06:25:24|3208.09
06:25:25|3208.09
06:25:26|3208.1
06:25:27|3208.1
06:25:28|3208.1
06:25:30|3208.1
06:25:31|3208.1
06:25:33|3208.09
06:25:33|3208.09
06:25:34|3208.1
06:25:35|3208.1
06:25:36|3208.09
06:25:37|3208.09
06:25:38|3208.09
06:25:39|3208.09
06:25:40|3208.09
06:25:41|3208.09
06:25:42|3208.09
06:25:43|3208.09
06:25:44|3208.09
06:25:45|3208.09
06:25:46|3208.1
06:25:47|3208.09
06:25:48|3208.09
06:25:49|3208.1
06:25:50|3208.1
06:25:51|3208.09
06:25:52|3208.1
06:25:53|3208.1
06:25:54|3208.09
06:25:56|3208.09
06:25:58|3208.68
06:25:58|3208.93
06:26:00|3209.28
06:26:01|3209.28
06:26:03|3209.28
06:26:03|3209.28
06:26:04|3209.28
06:26:05|3209.28
06:26:06|3209.28
06:26:07|3209.32
06:26:08|3209.32
06:26:09|3209.33
06:26:10|3209.56
06:26:11|3209.56
06:26:13|3209.55
06:26:14|3209.55
06:26:15|3209.55
06:26:16|3209.56
06:26:18|3209.56
06:26:18|3209.55
06:26:20|3209.56
06:26:20|3209.55
06:26:22|3209.55
06:26:23|3209.55
06:26:24|3209.55
06:26:25|3209.55
06:26:26|3209.56
06:26:27|3209.56
06:26:27|3209.56
06:26:29|3209.56
06:26:31|3209.56
06:26:31|3209.56
06:26:33|3209.56
06:26:34|3209.56
06:26:35|3209.56
06:26:36|3209.56
06:26:36|3209.56
06:26:37|3209.56
06:26:38|3209.56
06:26:40|3209.55
06:26:41|3209.55
06:26:41|3209.56
06:26:43|3209.55
06:26:44|3209.56
06:26:45|3209.56
06:26:46|3209.56
06:26:46|3209.56
06:26:49|3209.56
06:26:49|3209.56
06:26:50|3209.56
06:26:51|3209.56
06:26:52|3209.56
06:26:53|3209.56
06:26:54|3209.56
06:26:55|3209.56
06:26:57|3209.56
06:26:58|3209.56
06:26:59|3209.55
06:27:00|3209.55
06:27:02|3209.55
06:27:02|3209.55
06:27:03|3209.55
06:27:05|3209.56
06:27:06|3209.55
06:27:07|3209.55
06:27:08|3209.56
06:27:09|3209.56
06:27:10|3209.56
06:27:11|3209.56
06:27:12|3209.55
06:27:13|3209.55
06:27:14|3209.55
06:27:16|3209.56
06:27:17|3209.56
06:27:17|3209.56
06:27:18|3209.56
06:27:20|3209.56
06:27:20|3209.55
06:27:22|3209.55
06:27:23|3209.55
06:27:24|3209.55
06:27:24|3209.55
06:27:25|3209.55
06:27:26|3209.55
06:27:27|3209.56
06:27:28|3209.55
06:27:30|3209.55
06:27:31|3209.55
06:27:32|3209.55
06:27:32|3209.55
06:27:33|3209.56
06:27:34|3209.55
06:27:36|3209.08
06:27:36|3209.08
06:27:38|3209.08
06:27:39|3209.05
06:27:40|3209.05
06:27:41|3209.05
06:27:42|3209.04
06:27:43|3209.04
06:27:44|3208.88
06:27:45|3208.88
06:27:46|3208.88
06:27:47|3208.88
06:27:48|3208.89
06:27:49|3208.83
06:27:50|3208.83
06:27:51|3208.84
06:27:52|3208.84
06:27:53|3208.84
06:27:54|3208.84
06:27:55|3208.84
06:27:57|3208.84
06:27:57|3208.84
06:27:59|3208.84
06:28:01|3209.21
06:28:02|3209.21
06:28:03|3209.21
06:28:04|3209.22
06:28:05|3209.21
06:28:06|3209.21
06:28:07|3209.22
06:28:08|3209.22
06:28:09|3209.22
06:28:10|3209.21
06:28:11|3209.21
06:28:12|3209.22
06:28:13|3209.21
06:28:14|3209.21
06:28:16|3209.21
06:28:16|3209.21
06:28:17|3209.21
06:28:18|3209.21
06:28:19|3209.22
06:28:20|3209.21
06:28:22|3208.84
06:28:22|3208.76
06:28:24|3208.76
06:28:24|3208.76
06:28:25|3208.72
06:28:27|3208.63
06:28:28|3208.09
06:28:28|3208.1
06:28:30|3208.1
06:28:31|3208.09
06:28:31|3208.09
06:28:33|3208.1
06:28:33|3208.1
06:28:34|3208.1
06:28:36|3208.1
06:28:37|3208.09
06:28:38|3208.09
06:28:38|3208.1
06:28:39|3208.1
06:28:41|3208.09
06:28:42|3208.33
06:28:42|3208.51
06:28:43|3208.51
06:28:44|3208.5
06:28:45|3208.51
06:28:46|3208.51
06:28:47|3208.54
06:28:49|3209.05
06:28:50|3209.06
06:28:51|3209.06
06:28:52|3209.06
06:28:53|3209.06
06:28:54|3209.05
06:28:55|3209.06
06:28:56|3209.08
06:28:57|3209.08
06:28:58|3209.08
06:28:59|3209.09
06:29:00|3209.09
06:29:02|3209.09
06:29:03|3209.09
06:29:04|3209.09
06:29:06|3209.09
06:29:07|3209.09
06:29:07|3209.09
06:29:08|3209.09
06:29:10|3209.09
06:29:10|3209.13
06:29:11|3209.13
06:29:13|3209.13
06:29:13|3209.61
06:29:15|3209.61
06:29:16|3209.61
06:29:17|3209.61
06:29:18|3209.61
06:29:19|3209.61
06:29:20|3209.61
06:29:21|3209.61
06:29:22|3209.61
06:29:23|3209.61
06:29:24|3209.61
06:29:25|3209.61
06:29:26|3209.55
06:29:27|3209.4
06:29:28|3209.4
06:29:29|3209.4
06:29:30|3209.4
06:29:31|3209.4
06:29:32|3209.4
06:29:33|3209.4
06:29:34|3209.4
06:29:35|3209.4
06:29:36|3209.4
06:29:38|3209.4
06:29:39|3209.4
06:29:41|3209.4
06:29:42|3209.4
06:29:43|3208.93
06:29:44|3208.94
06:29:45|3208.93
06:29:46|3208.93
06:29:47|3208.94
06:29:48|3208.94
06:29:49|3208.94
06:29:51|3208.93
06:29:51|3208.93
06:29:52|3208.93
06:29:53|3208.94
06:29:54|3208.93
06:29:55|3208.93
06:29:56|3208.94
06:29:58|3208.94
06:29:59|3208.94
06:30:00|3208.97
06:30:02|3208.97
06:30:03|3208.97
06:30:05|3208.98
06:30:05|3208.97
06:30:06|3208.98
06:30:07|3208.98
06:30:09|3208.97
06:30:09|3208.98
06:30:10|3208.97
06:30:11|3208.98
06:30:13|3208.98
06:30:14|3208.98
06:30:15|3208.98
06:30:17|3208.98
06:30:18|3208.98
06:30:19|3208.97
06:30:20|3208.97
06:30:21|3208.97
06:30:22|3208.98
06:30:23|3208.98
06:30:24|3208.98
06:30:25|3208.98
06:30:26|3208.
06:30:27|3207.99
06:30:28|3207.99
06:30:29|3208.
06:30:30|3207.99
06:30:31|3207.99
06:30:32|3207.99
06:30:33|3207.96
06:30:34|3207.96
06:30:35|3207.96
06:30:36|3207.96
06:30:37|3207.96
06:30:38|3207.96
06:30:39|3207.96
06:30:40|3207.96
06:30:41|3207.96
06:30:42|3207.96
06:30:44|3207.96
06:30:44|3207.95
06:30:46|3207.95
06:30:46|3207.96
06:30:48|3207.96
06:30:48|3207.96
06:30:50|3207.95
06:30:50|3207.95
06:30:52|3207.95
06:30:53|3207.95
06:30:54|3207.95
06:30:55|3207.95
06:30:56|3207.95
06:30:57|3207.96
06:30:58|3207.96
06:30:59|3207.96
06:31:00|3207.96
06:31:02|3207.96
06:31:03|3207.96
06:31:04|3207.96
06:31:04|3207.96
06:31:06|3207.65
06:31:06|3207.65
06:31:07|3207.68
06:31:08|3207.68
06:31:10|3207.99
06:31:11|3207.99
06:31:12|3207.99
06:31:13|3207.99
06:31:14|3207.98
06:31:15|3207.98
06:31:15|3207.99
06:31:17|3207.99
06:31:17|3207.98
06:31:18|3207.98
06:31:20|3207.99
06:31:21|3207.99
06:31:22|3207.98
06:31:23|3207.98
06:31:24|3207.99
06:31:25|3207.99
06:31:26|3208.
06:31:27|3207.99
06:31:28|3207.99
06:31:29|3208.
06:31:30|3208.
06:31:31|3208.
06:31:32|3207.99
06:31:33|3207.99
06:31:34|3208.
06:31:35|3208.
06:31:36|3208.
06:31:37|3207.99
06:31:38|3207.99
06:31:39|3208.
06:31:40|3207.99
06:31:41|3207.99
06:31:42|3207.99
06:31:43|3207.99
06:31:44|3208.
06:31:45|3208.
06:31:46|3208.
06:31:47|3208.97
06:31:48|3208.97
06:31:49|3208.97
06:31:50|3208.98
06:31:51|3208.98
06:31:52|3208.97
06:31:53|3208.97
06:31:54|3208.49
06:31:55|3207.69
06:31:56|3207.29
06:31:57|3207.29
06:31:58|3207.29
06:31:59|3207.01
06:32:01|3207.01
06:32:02|3206.4
06:32:03|3206.4
06:32:04|3206.4
06:32:05|3206.41
06:32:07|3206.72
06:32:08|3206.7
06:32:09|3206.08
06:32:10|3206.09
06:32:11|3206.09
06:32:12|3206.08
06:32:13|3206.09
06:32:15|3206.08
06:32:16|3206.08
06:32:17|3206.09
06:32:17|3206.09
06:32:20|3206.09
06:32:20|3206.09
06:32:22|3206.09
06:32:23|3206.09
06:32:24|3206.08
06:32:25|3206.08
06:32:26|3206.08
06:32:27|3206.08
06:32:28|3206.08
06:32:29|3206.09
06:32:30|3206.08
06:32:31|3206.08
06:32:33|3206.09
06:32:34|3206.09
06:32:34|3206.09
06:32:36|3206.09
06:32:37|3206.08
06:32:38|3206.08
06:32:39|3206.08
06:32:40|3206.08
06:32:41|3206.08
06:32:42|3206.08
06:32:43|3206.09
06:32:44|3206.08
06:32:45|3206.08
06:32:46|3206.08
06:32:47|3206.08
06:32:48|3206.08
06:32:50|3206.08
06:32:50|3206.09
06:32:51|3206.71
06:32:53|3206.9
06:32:54|3206.9
06:32:55|3206.9
06:32:55|3206.9
06:32:56|3206.9
06:32:57|3206.9
06:32:58|3206.9
06:32:59|3206.9
06:33:01|3206.9
06:33:03|3206.91
06:33:04|3206.91
06:33:05|3206.9
06:33:06|3206.91
06:33:07|3206.9
06:33:08|3206.9
06:33:09|3206.9
06:33:10|3206.9
06:33:11|3206.9
06:33:12|3206.9
06:33:13|3206.9
06:33:15|3206.9
06:33:16|3206.9
06:33:17|3206.9
06:33:18|3206.9
06:33:19|3206.91
06:33:20|3206.9
06:33:21|3206.9
06:33:22|3206.9
06:33:23|3206.91
06:33:24|3206.9
06:33:25|3206.9
06:33:26|3205.7
06:33:27|3205.69
06:33:28|3205.69
06:33:30|3205.69
06:33:30|3205.69
06:33:32|3205.68
06:33:33|3205.69
06:33:34|3205.69
06:33:34|3205.69
06:33:35|3205.69
06:33:37|3205.68
06:33:37|3205.68
06:33:38|3205.68
06:33:40|3205.68
06:33:41|3205.68
06:33:42|3205.69
06:33:42|3205.69
06:33:43|3205.69
06:33:45|3205.73
06:33:45|3205.92
06:33:46|3206.83
06:33:47|3206.83
06:33:48|3206.83
06:33:49|3206.83
06:33:50|3206.83
06:33:52|3206.17
06:33:52|3206.17
06:33:54|3206.17
06:33:55|3206.17
06:33:55|3206.17
06:33:56|3206.16
06:33:58|3206.16
06:33:59|3206.17
06:34:00|3206.16
06:34:01|3206.16
06:34:03|3206.17
06:34:04|3206.16
06:34:05|3206.16
06:34:06|3206.16
06:34:07|3205.93
06:34:09|3205.93
06:34:09|3205.94
06:34:12|3205.94
06:34:12|3205.94
06:34:13|3205.93
06:34:14|3205.93
06:34:15|3205.93
06:34:16|3205.93
06:34:17|3205.93
06:34:18|3205.93
06:34:19|3205.93
06:34:20|3205.85
06:34:21|3205.85
06:34:23|3205.84
06:34:25|3204.93
06:34:25|3205.
06:34:26|3205.93
06:34:27|3205.93
06:34:28|3205.93
06:34:29|3205.93
06:34:31|3205.93
06:34:32|3205.93
06:34:33|3205.61
06:34:34|3205.61
06:34:35|3205.61
06:34:35|3205.61
06:34:36|3205.61
06:34:38|3205.61
06:34:39|3205.61
06:34:40|3205.61
06:34:41|3205.61
06:34:41|3205.61
06:34:43|3205.61
06:34:44|3205.61
06:34:44|3205.61
06:34:46|3205.61
06:34:47|3205.62
06:34:48|3205.61
06:34:49|3206.17
06:34:50|3206.18
06:34:51|3206.36
06:34:51|3206.36
06:34:53|3206.37
06:34:54|3206.37
06:34:54|3206.4
06:34:56|3206.4
06:34:57|3206.65
06:34:58|3206.65
06:34:59|3206.65
06:35:00|3206.65
06:35:01|3206.65
06:35:01|3206.65
06:35:04|3206.65
06:35:05|3206.65
06:35:05|3206.65
06:35:08|3206.89
06:35:08|3206.89
06:35:09|3206.89
06:35:10|3208.05
06:35:11|3208.05
06:35:13|3209.39
06:35:14|3209.5
06:35:15|3209.5
06:35:16|3209.49
06:35:17|3209.49
06:35:18|3209.49
06:35:19|3209.49
06:35:19|3209.49
06:35:21|3209.49
06:35:22|3209.49
06:35:23|3209.5
06:35:24|3209.5
06:35:25|3209.5
06:35:26|3209.5
06:35:27|3209.5
06:35:28|3209.5
06:35:29|3209.6
06:35:30|3209.6
06:35:31|3209.6
06:35:32|3209.61
06:35:33|3209.6
06:35:33|3209.6
06:35:34|3209.6
06:35:36|3209.6
06:35:37|3209.6
06:35:37|3209.6
06:35:39|3209.6
06:35:40|3209.6
06:35:41|3209.6
06:35:42|3209.6
06:35:42|3209.6
06:35:44|3209.6
06:35:45|3209.6
06:35:45|3209.61
06:35:47|3209.61
06:35:48|3209.6
06:35:49|3209.6
06:35:50|3209.61
06:35:51|3209.61
06:35:53|3209.61
06:35:53|3209.61
06:35:54|3209.61
06:35:55|3209.61
06:35:56|3209.61
06:35:57|3209.6
06:35:58|3209.6
06:35:59|3209.6
06:36:00|3209.6
06:36:01|3209.6
06:36:02|3209.6
06:36:04|3209.99
06:36:06|3210.48
06:36:06|3210.48
06:36:07|3210.49
06:36:09|3210.49
06:36:11|3209.
06:36:11|3208.03
06:36:13|3208.02
06:36:14|3208.02
06:36:15|3208.02
06:36:16|3208.03
06:36:17|3207.39
06:36:18|3206.72
06:36:20|3206.31
06:36:21|3206.31
06:36:22|3206.3
06:36:23|3206.3
06:36:24|3206.19
06:36:25|3206.18
06:36:26|3206.19
06:36:27|3206.18
06:36:28|3206.18
06:36:29|3206.19
06:36:30|3206.18
06:36:31|3206.19
06:36:32|3206.18
06:36:33|3206.18
06:36:34|3206.
06:36:36|3205.62
06:36:37|3205.62
06:36:37|3205.61
06:36:39|3205.61
06:36:40|3205.61
06:36:40|3205.61
06:36:42|3205.61
06:36:42|3205.61
06:36:44|3205.61
06:36:44|3205.62
06:36:45|3205.61
06:36:46|3205.61
06:36:47|3205.4
06:36:48|3205.39
06:36:50|3205.39
06:36:50|3205.4
06:36:52|3205.38
06:36:53|3205.25
06:36:54|3205.24
06:36:55|3205.24
06:36:56|3205.25
06:36:57|3205.25
06:36:58|3205.25
06:36:59|3205.25
06:37:00|3205.25
06:37:01|3205.25
06:37:02|3205.25
06:37:03|3204.93
06:37:04|3204.93
06:37:06|3204.93
06:37:07|3204.93
06:37:08|3204.98
06:37:09|3204.97
06:37:10|3204.97
06:37:11|3204.98
06:37:12|3204.97
06:37:14|3204.97
06:37:14|3204.97
06:37:16|3204.97
06:37:16|3204.97
06:37:17|3204.97
06:37:18|3204.97
06:37:19|3204.95
06:37:21|3204.95
06:37:21|3204.95
06:37:23|3204.95
06:37:23|3204.95
06:37:25|3204.95
06:37:26|3204.95
06:37:26|3204.47
06:37:27|3204.47
06:37:28|3204.47
06:37:29|3204.47
06:37:30|3204.71
06:37:32|3204.78
06:37:33|3204.78
06:37:34|3204.78
06:37:35|3204.83
06:37:36|3204.83
06:37:37|3204.83
06:37:37|3204.83
06:37:39|3204.83
06:37:39|3204.79
06:37:40|3204.79
06:37:41|3204.79
06:37:42|3204.79
06:37:44|3204.79
06:37:45|3204.79
06:37:45|3204.79
06:37:46|3204.79
06:37:47|3204.79
06:37:49|3204.79
06:37:50|3204.78
06:37:50|3204.68
06:37:52|3204.67
06:37:52|3204.67
06:37:53|3204.67
06:37:54|3204.68
06:37:55|3204.68
06:37:56|3204.68
06:37:58|3204.68
06:37:58|3204.67
06:38:00|3204.67
06:38:00|3204.67
06:38:01|3204.67
06:38:03|3204.67
06:38:04|3204.68
06:38:05|3204.68
06:38:06|3204.67
06:38:08|3204.68
06:38:09|3204.68
06:38:10|3204.68
06:38:11|3204.67
06:38:12|3204.67
06:38:13|3204.67
06:38:13|3204.67
06:38:15|3204.67
06:38:17|3204.68
06:38:17|3204.67
06:38:18|3204.68
06:38:20|3204.68
06:38:21|3204.68
06:38:22|3204.68
06:38:23|3204.68
06:38:24|3204.68
06:38:26|3204.68
06:38:27|3204.67
06:38:29|3204.67
06:38:29|3204.67
06:38:30|3204.68
06:38:31|3204.68
06:38:32|3204.68
06:38:33|3204.68
06:38:34|3204.67
06:38:35|3204.68
06:38:36|3204.68
06:38:37|3204.67
06:38:38|3204.67
06:38:39|3204.67
06:38:40|3204.67
06:38:41|3204.67
06:38:42|3204.67
06:38:43|3204.67
06:38:44|3204.67
06:38:45|3204.67
06:38:46|3204.67
06:38:47|3204.67
06:38:48|3204.93
06:38:49|3205.15
06:38:50|3204.29
06:38:51|3204.11
06:38:52|3204.11
06:38:53|3204.11
06:38:54|3204.11
06:38:55|3204.11
06:38:56|3204.11
06:38:57|3204.1
06:38:58|3204.1
06:39:00|3204.1
06:39:01|3204.11
06:39:02|3204.11
06:39:03|3204.1
06:39:04|3204.11
06:39:04|3203.76
06:39:06|3203.71
06:39:07|3202.8
06:39:09|3202.
06:39:10|3202.01
06:39:11|3202.01
06:39:12|3201.48
06:39:14|3200.12
06:39:15|3200.06
06:39:16|3200.06
06:39:16|3200.23
06:39:18|3200.23
06:39:19|3200.37
06:39:20|3200.28
06:39:21|3200.27
06:39:22|3200.26
06:39:23|3200.12
06:39:24|3200.79
06:39:25|3201.12
06:39:26|3201.12
06:39:28|3201.03
06:39:29|3201.02
06:39:30|3201.02
06:39:31|3201.02
06:39:33|3201.03
06:39:33|3201.03
06:39:35|3201.03
06:39:35|3201.03
06:39:36|3201.03
06:39:37|3201.03
06:39:38|3201.03
06:39:39|3201.03
06:39:40|3201.03
06:39:41|3201.02
06:39:42|3201.02
06:39:44|3201.03
06:39:45|3201.02
06:39:46|3201.02
06:39:47|3201.02
06:39:48|3201.03
06:39:49|3201.02
06:39:50|3201.03
06:39:51|3201.03
06:39:52|3201.02
06:39:53|3201.02
06:39:54|3201.02
06:39:55|3201.02
06:39:56|3201.02
06:39:57|3201.02
06:39:59|3201.02
06:39:59|3201.02
06:40:00|3201.02
06:40:02|3201.02
06:40:03|3201.03
06:40:04|3201.03
06:40:05|3201.02
06:40:06|3201.02
06:40:07|3201.02
06:40:09|3201.03
06:40:10|3202.2
06:40:11|3202.21
06:40:12|3202.21
06:40:13|3202.22
06:40:14|3203.14
06:40:15|3203.44
06:40:16|3203.45
06:40:18|3203.44
06:40:19|3203.44
06:40:20|3203.45
06:40:21|3203.44
06:40:23|3203.44
06:40:23|3203.44
06:40:24|3203.44
06:40:26|3203.45
06:40:26|3203.45
06:40:28|3203.45
06:40:29|3203.45
06:40:29|3203.97
06:40:31|3203.97
06:40:31|3203.97
06:40:33|3203.97
06:40:33|3203.97
06:40:35|3203.97
06:40:35|3203.98
06:40:37|3203.98
06:40:38|3203.98
06:40:38|3203.98
06:40:40|3203.97
06:40:40|3203.51
06:40:42|3203.51
06:40:42|3203.51
06:40:43|3203.51
06:40:44|3203.51
06:40:45|3201.78
06:40:47|3201.79
06:40:47|3201.79
06:40:48|3201.36
06:40:50|3201.01
06:40:51|3201.
06:40:51|3201.
06:40:52|3201.01
06:40:54|3201.01
06:40:54|3201.
06:40:55|3201.01
06:40:57|3201.
06:40:58|3201.
06:40:58|3201.01
06:40:59|3201.01
06:41:01|3201.01
06:41:01|3201.01
06:41:02|3201.01
06:41:03|3201.01
06:41:05|3202.03
06:41:06|3202.03
06:41:07|3202.47
06:41:08|3202.61
06:41:09|3202.61
06:41:11|3202.61
06:41:12|3202.62
06:41:13|3202.61
06:41:14|3202.61
06:41:15|3202.61
06:41:16|3202.61
06:41:17|3202.18
06:41:18|3201.84
06:41:19|3201.76
06:41:20|3201.76
06:41:21|3202.23
06:41:22|3202.29
06:41:23|3202.29
06:41:25|3202.29
06:41:26|3202.29
06:41:28|3202.29
06:41:28|3202.29
06:41:29|3202.3
06:41:31|3202.29
06:41:32|3202.29
06:41:33|3202.29
06:41:34|3202.29
06:41:35|3200.31
06:41:36|3200.31
06:41:38|3200.3
06:41:38|3200.31
06:41:39|3200.48
06:41:41|3200.01
06:41:42|3200.
06:41:43|3199.25
06:41:44|3199.23
06:41:45|3199.23
06:41:46|3199.66
06:41:46|3199.98
06:41:48|3200.32
06:41:48|3200.32
06:41:50|3200.32
06:41:51|3200.32
06:41:52|3200.32
06:41:53|3200.32
06:41:54|3200.23
06:41:54|3200.01
06:41:56|3199.06
06:41:57|3199.01
06:41:58|3198.55
06:41:59|3198.55
06:42:00|3198.54
06:42:01|3198.55
06:42:01|3198.55
06:42:03|3198.55
06:42:04|3198.98
06:42:04|3198.99
06:42:06|3198.99
06:42:07|3198.98
06:42:08|3198.99
06:42:08|3199.01
06:42:11|3199.01
06:42:11|3199.01
06:42:12|3199.01
06:42:13|3199.01
06:42:14|3199.
06:42:15|3199.
06:42:16|3199.
06:42:18|3199.
06:42:19|3199.
06:42:19|3199.01
06:42:21|3199.01
06:42:21|3199.01
06:42:23|3199.01
06:42:24|3199.01
06:42:25|3199.01
06:42:26|3199.01
06:42:27|3199.
06:42:28|3199.34
06:42:29|3199.77
06:42:30|3200.31
06:42:31|3200.31
06:42:32|3200.32
06:42:33|3200.32
06:42:34|3200.31
06:42:35|3200.32
06:42:36|3200.32
06:42:37|3200.32
06:42:38|3200.32
06:42:39|3200.32
06:42:39|3200.32
06:42:41|3200.32
06:42:42|3200.31
06:42:42|3200.31
06:42:43|3200.31
06:42:45|3200.31
06:42:46|3200.31
06:42:47|3200.31
06:42:48|3200.31
06:42:50|3200.31
06:42:50|3200.31
06:42:51|3200.31
06:42:52|3200.31
06:42:53|3200.31
06:42:54|3200.32
06:42:55|3200.31
06:42:56|3200.31
06:42:57|3200.31
06:42:59|3200.31
06:43:00|3200.31
06:43:00|3200.32
06:43:02|3200.32
06:43:03|3200.32
06:43:04|3200.31
06:43:05|3200.32
06:43:06|3200.32
06:43:07|3200.32
06:43:07|3200.32
06:43:09|3200.32
06:43:10|3200.32
06:43:12|3200.32
06:43:13|3200.32
06:43:14|3200.32
06:43:15|3200.32
06:43:17|3200.32
06:43:17|3200.32
06:43:18|3200.32
06:43:19|3200.32
06:43:20|3200.32
06:43:22|3200.31
06:43:22|3200.31
06:43:23|3200.31
06:43:24|3200.31
06:43:26|3200.31
06:43:26|3200.31
06:43:27|3200.32
06:43:28|3200.32
06:43:29|3200.31
06:43:31|3200.31
06:43:32|3200.31
06:43:33|3201.39
06:43:35|3201.45
06:43:35|3201.62
06:43:37|3201.62
06:43:37|3201.69
06:43:38|3201.7
06:43:39|3201.7
06:43:40|3201.99
06:43:41|3202.
06:43:42|3202.23
06:43:43|3202.53
06:43:45|3202.53
06:43:46|3202.62
06:43:46|3203.
06:43:47|3203.19
06:43:48|3203.33
06:43:50|3203.78
06:43:51|3203.78
06:43:52|3203.78
06:43:52|3203.78
06:43:54|3203.95
06:43:54|3204.01
06:43:56|3204.01
06:43:57|3204.01
06:43:57|3204.01
06:43:59|3204.
06:44:00|3204.
06:44:00|3203.52
06:44:01|3203.33
06:44:02|3203.2
06:44:03|3202.39
06:44:04|3202.39
06:44:05|3202.39
06:44:07|3202.38
06:44:07|3202.58
06:44:08|3202.64
06:44:09|3202.85
06:44:11|3203.18
06:44:12|3203.18
06:44:14|3202.36
06:44:15|3202.13
06:44:16|3202.13
06:44:18|3202.13
06:44:19|3202.12
06:44:20|3202.13
06:44:21|3202.13
06:44:22|3202.13
06:44:22|3201.42
06:44:24|3201.42
06:44:25|3201.42
06:44:26|3201.41
06:44:27|3201.42
06:44:28|3201.41
06:44:29|3201.41
06:44:30|3201.42
06:44:31|3201.42
06:44:32|3201.42
06:44:33|3201.42
06:44:35|3201.44
06:44:36|3201.44
06:44:37|3201.43
06:44:38|3201.44
06:44:39|3201.44
06:44:40|3201.43
06:44:42|3201.43
06:44:42|3201.43
06:44:43|3201.43
06:44:44|3201.43
06:44:46|3201.44
06:44:47|3201.43
06:44:47|3201.43
06:44:48|3201.47
06:44:50|3201.82
06:44:50|3201.82
06:44:51|3201.82
06:44:53|3201.82
06:44:53|3202.03
06:44:54|3202.02
06:44:55|3202.02
06:44:57|3202.02
06:44:58|3202.02
06:44:59|3202.02
06:44:59|3202.02
06:45:01|3202.02
06:45:02|3202.03
06:45:02|3202.03
06:45:04|3202.11
06:45:04|3202.11
06:45:05|3202.12
06:45:06|3202.12
06:45:07|3202.11
06:45:09|3202.12
06:45:09|3202.12
06:45:11|3202.12
06:45:11|3202.12
06:45:12|3202.12
06:45:14|3202.12
06:45:15|3202.12
06:45:17|3202.12
06:45:18|3202.12
06:45:19|3202.12
06:45:21|3202.12
06:45:21|3202.12
06:45:23|3202.12
06:45:24|3202.12
06:45:26|3202.12
06:45:26|3202.12
06:45:27|3202.12
06:45:28|3202.12
06:45:30|3202.12
06:45:31|3202.12
06:45:32|3201.
06:45:33|3201.
06:45:35|3201.
06:45:35|3201.
06:45:36|3201.
06:45:37|3201.
06:45:38|3201.
06:45:39|3201.
06:45:40|3201.39
06:45:41|3201.39
06:45:42|3201.43
06:45:43|3201.44
06:45:44|3201.44
06:45:45|3201.48
06:45:46|3201.47
06:45:47|3201.47
06:45:49|3201.48
06:45:50|3201.48
06:45:50|3201.48
06:45:52|3201.48
06:45:53|3201.47
06:45:54|3201.48
06:45:56|3201.48
06:45:56|3201.47
06:45:57|3201.47
06:45:58|3201.24
06:45:59|3201.24
06:46:00|3201.24
06:46:01|3201.24
06:46:02|3201.24
06:46:03|3201.24
06:46:04|3201.24
06:46:05|3201.24
06:46:06|3201.23
06:46:07|3201.23
06:46:08|3201.23
06:46:09|3201.23
06:46:10|3201.24
06:46:11|3201.24
06:46:12|3201.24
06:46:14|3201.24
06:46:15|3201.24
06:46:16|3201.23
06:46:18|3201.24
06:46:18|3201.24
06:46:19|3201.24
06:46:21|3201.24
06:46:22|3201.24
06:46:23|3201.23
06:46:23|3201.23
06:46:25|3201.23
06:46:26|3201.24
06:46:27|3201.24
06:46:27|3202.73
06:46:29|3202.93
06:46:31|3203.68
06:46:32|3203.68
06:46:34|3203.68
06:46:34|3203.67
06:46:35|3203.91
06:46:36|3204.05
06:46:37|3204.33
06:46:38|3204.35
06:46:39|3204.35
06:46:40|3204.35
06:46:41|3204.35
06:46:42|3204.35
06:46:43|3204.35
06:46:44|3204.07
06:46:45|3204.07
06:46:46|3204.07
06:46:47|3204.07
06:46:49|3204.07
06:46:49|3204.07
06:46:50|3204.07
06:46:51|3204.07
06:46:52|3204.32
06:46:53|3204.32
06:46:54|3204.32
06:46:55|3204.67
06:46:56|3204.67
06:46:57|3204.67
06:46:58|3205.26
06:46:59|3205.26
06:47:00|3205.9
06:47:01|3205.9
06:47:02|3205.9
06:47:04|3205.92
06:47:05|3205.92
06:47:06|3205.95
06:47:07|3205.94
06:47:08|3205.94
06:47:09|3205.95
06:47:10|3205.94
06:47:11|3205.94
06:47:12|3205.95
06:47:13|3205.95
06:47:14|3205.94
06:47:15|3205.95
06:47:16|3205.94
06:47:17|3205.94
06:47:19|3205.95
06:47:20|3205.95
06:47:21|3205.95
06:47:23|3205.95
06:47:24|3205.96
06:47:25|3206.18
06:47:26|3206.18
06:47:27|3206.18
06:47:28|3206.17
06:47:29|3206.17
06:47:30|3206.17
06:47:31|3206.18
06:47:32|3206.17
06:47:33|3206.17
06:47:34|3206.18
06:47:35|3206.17
06:47:36|3206.17
06:47:37|3206.17
06:47:38|3206.17
06:47:39|3206.17
06:47:40|3206.17
06:47:41|3206.17
06:47:42|3206.18
06:47:43|3206.18
06:47:44|3206.17
06:47:45|3206.17
06:47:46|3206.17
06:47:47|3206.17
06:47:48|3206.17
06:47:49|3206.17
06:47:50|3206.17
06:47:51|3206.17
06:47:52|3206.17
06:47:53|3206.17
06:47:54|3206.18
06:47:55|3206.18
06:47:56|3206.17
06:47:57|3206.17
06:47:58|3206.17
06:47:59|3206.18
06:48:00|3206.18
06:48:01|3206.18
06:48:02|3206.17
06:48:03|3206.18
06:48:04|3206.18
06:48:05|3206.18
06:48:06|3206.18
06:48:07|3206.18
06:48:08|3206.18
06:48:09|3206.18
06:48:10|3206.18
06:48:11|3206.18
06:48:12|3206.18
06:48:13|3206.18
06:48:14|3206.17
06:48:15|3206.17
06:48:16|3206.56
06:48:17|3206.56
06:48:19|3207.35
06:48:20|3207.35
06:48:20|3207.35
06:48:22|3207.36
06:48:23|3207.36
06:48:24|3207.36
06:48:25|3207.36
06:48:26|3207.35
06:48:27|3207.35
06:48:29|3207.35
06:48:29|3207.35
06:48:31|3207.36
06:48:31|3207.36
06:48:32|3207.35
06:48:33|3207.35
06:48:34|3207.35
06:48:36|3207.01
06:48:37|3207.
06:48:39|3207.
06:48:39|3207.01
06:48:40|3207.
06:48:42|3207.
06:48:43|3207.
06:48:43|3207.
06:48:45|3206.69
06:48:45|3205.96
06:48:47|3205.96
06:48:48|3205.97
06:48:49|3205.53
06:48:49|3205.53
06:48:50|3205.53
06:48:52|3205.53
06:48:52|3205.53
06:48:54|3205.53
06:48:54|3205.53
06:48:55|3205.52
06:48:57|3205.53
06:48:57|3205.52
06:48:59|3205.52
06:48:59|3205.52
06:49:00|3205.52
06:49:02|3205.52
06:49:03|3205.52
06:49:04|3205.52
06:49:04|3205.53
06:49:06|3205.53
06:49:06|3205.53
06:49:07|3205.53
06:49:08|3205.53
06:49:09|3205.53
06:49:11|3205.53
06:49:12|3205.53
06:49:13|3205.53
06:49:14|3205.53
06:49:15|3205.53
06:49:16|3205.52
06:49:17|3205.53
06:49:19|3205.53
06:49:20|3205.53
06:49:21|3205.52
06:49:22|3205.06
06:49:23|3205.06
06:49:24|3204.7
06:49:25|3204.69
06:49:26|3204.44
06:49:27|3204.65
06:49:28|3204.68
06:49:29|3204.7
06:49:30|3204.7
06:49:31|3205.07
06:49:32|3205.07
06:49:33|3205.15
06:49:34|3205.28
06:49:35|3205.28
06:49:36|3205.28
06:49:37|3205.29
06:49:38|3205.29
06:49:39|3205.29
06:49:40|3205.29
06:49:41|3205.28
06:49:42|3205.28
06:49:43|3205.28
06:49:44|3205.28
06:49:45|3205.28
06:49:46|3205.28
06:49:47|3205.28
06:49:48|3205.28
06:49:49|3205.29
06:49:50|3205.29
06:49:51|3205.28
06:49:52|3205.28
06:49:53|3205.28
06:49:54|3205.28
06:49:55|3205.29
06:49:56|3205.29
06:49:57|3205.29
06:49:58|3205.29
06:49:59|3205.53
06:50:00|3205.53
06:50:01|3205.53
06:50:02|3205.53
06:50:03|3205.53
06:50:04|3205.96
06:50:05|3205.96
06:50:07|3205.96
06:50:07|3205.96
06:50:09|3206.19
06:50:10|3206.18
06:50:11|3206.29
06:50:12|3206.3
06:50:13|3206.29
06:50:14|3206.29
06:50:15|3206.3
06:50:17|3206.3
06:50:17|3206.3
06:50:18|3206.29
06:50:20|3206.29
06:50:21|3206.29
06:50:22|3206.29
06:50:23|3206.29
06:50:24|3206.33
06:50:25|3206.33
06:50:26|3206.33
06:50:27|3206.33
06:50:28|3206.33
06:50:29|3206.33
06:50:30|3206.33
06:50:31|3206.33
06:50:32|3206.33
06:50:33|3206.33
06:50:34|3206.33
06:50:35|3206.33
06:50:36|3206.33
06:50:37|3206.33
06:50:38|3206.33
06:50:39|3206.38
06:50:40|3206.38
06:50:41|3206.38
06:50:42|3206.38
06:50:43|3206.38
06:50:44|3206.39
06:50:45|3206.38
06:50:46|3206.38
06:50:47|3206.38
06:50:48|3206.38
06:50:49|3206.66
06:50:50|3206.66
06:50:51|3206.65
06:50:52|3206.66
06:50:53|3206.65
06:50:54|3206.92
06:50:55|3206.92
06:50:56|3206.93
06:50:57|3206.92
06:50:59|3206.94
06:51:00|3206.94
06:51:01|3206.94
06:51:02|3206.94
06:51:03|3206.94
06:51:04|3206.95
06:51:05|3206.95
06:51:05|3206.94
06:51:07|3206.94
06:51:07|3206.94
06:51:09|3206.94
06:51:09|3206.94
06:51:11|3206.94
06:51:12|3206.94
06:51:13|3206.94
06:51:14|3206.94
06:51:15|3206.94
06:51:15|3206.94
06:51:17|3206.94
06:51:18|3206.95
06:51:19|3206.95
06:51:20|3207.
06:51:21|3207.
06:51:23|3206.99
06:51:23|3207.36
06:51:24|3207.36
06:51:25|3207.5
06:51:27|3207.62
06:51:28|3207.61
06:51:28|3207.62
06:51:30|3207.62
06:51:31|3207.62
06:51:32|3207.62
06:51:33|3207.62
06:51:34|3207.62
06:51:35|3207.82
06:51:36|3207.82
06:51:37|3207.82
06:51:38|3207.83
06:51:39|3207.83
06:51:40|3207.82
06:51:42|3207.82
06:51:43|3207.82
06:51:44|3207.83
06:51:45|3207.82
06:51:46|3207.37
06:51:47|3207.17
06:51:48|3207.17
06:51:49|3207.17
06:51:50|3207.17
06:51:52|3207.17
06:51:52|3207.18
06:51:53|3207.17
06:51:54|3206.39
06:51:56|3206.39
06:51:57|3206.39
06:51:58|3206.39
06:51:59|3206.39
06:52:00|3206.38
06:52:01|3206.39
06:52:02|3206.39
06:52:03|3206.39
06:52:04|3206.63
06:52:05|3206.63
06:52:06|3206.63
06:52:07|3206.64
06:52:08|3206.64
06:52:09|3206.64
06:52:10|3206.64
06:52:11|3206.64
06:52:12|3206.64
06:52:13|3206.64
06:52:14|3206.64
06:52:15|3206.64
06:52:16|3206.64
06:52:17|3206.63
06:52:19|3206.64
06:52:20|3206.64
06:52:22|3206.64
06:52:23|3206.64
06:52:25|3207.39
06:52:27|3207.39
06:52:28|3207.39
06:52:29|3207.39
06:52:30|3207.39
06:52:34|3207.39
06:52:35|3207.39
06:52:36|3207.39
06:52:38|3207.4
06:52:38|3207.39
06:52:42|3207.39
06:52:43|3207.39
06:52:44|3207.39
06:52:45|3207.39
06:52:46|3207.39
06:52:51|3207.39
06:52:51|3207.81
06:52:53|3207.81
06:52:54|3207.81
06:52:55|3207.81
06:53:00|3208.18
06:53:01|3208.7
06:53:02|3208.7
06:53:03|3208.7
06:53:04|3208.71
06:53:05|3208.7
06:53:06|3207.39
06:53:08|3207.04
06:53:09|3207.04
06:53:17|3207.04
06:53:17|3207.01
06:53:18|3207.02
06:53:19|3207.01
06:53:20|3207.01
06:53:21|3207.01
06:53:22|3207.02
06:53:23|3207.01
06:53:25|3207.02
06:53:25|3207.02
06:53:27|3207.02
06:53:29|3206.36
06:53:30|3206.33
06:53:31|3206.29
06:53:32|3205.96
06:53:33|3205.96
06:53:34|3205.96
06:53:36|3205.96
06:53:36|3205.96
06:53:37|3205.96
06:53:38|3205.96
06:53:39|3205.96
06:53:40|3205.95
06:53:41|3205.95
06:53:42|3205.95
06:53:43|3205.95
06:53:45|3205.95
06:53:45|3205.95
06:53:46|3205.95
06:53:47|3205.93
06:53:48|3205.77
06:53:50|3205.53
06:53:51|3205.53
06:53:52|3205.53
06:53:53|3205.53
06:53:54|3205.53
06:53:56|3205.53
06:53:57|3205.38
06:53:57|3205.38
06:53:59|3205.38
06:53:59|3205.38
06:54:00|3205.38
06:54:02|3205.38
06:54:04|3205.38
06:54:04|3205.37
06:54:05|3204.07
06:54:06|3204.07
06:54:07|3204.07
06:54:08|3204.06
06:54:09|3204.06
06:54:10|3204.06
06:54:12|3204.06
06:54:12|3204.06
06:54:13|3204.06
06:54:14|3204.07
06:54:15|3204.06
06:54:16|3204.07
06:54:17|3203.52
06:54:18|3203.16
06:54:20|3203.25
06:54:21|3203.51
06:54:23|3203.51
06:54:24|3203.51
06:54:26|3204.06
06:54:27|3204.06
06:54:28|3204.06
06:54:30|3204.07
06:54:31|3204.06
06:54:32|3204.06
06:54:33|3204.06
06:54:34|3204.07
06:54:35|3204.07
06:54:36|3204.07
06:54:37|3204.07
06:54:38|3204.07
06:54:39|3204.07
06:54:40|3204.06
06:54:41|3204.07
06:54:44|3204.07
06:54:44|3204.07
06:54:45|3204.07
06:54:46|3204.07
06:54:48|3204.85
06:54:49|3205.02
06:54:50|3205.03
06:54:51|3205.03
06:54:52|3205.03
06:54:53|3205.03
06:54:54|3205.03
06:54:55|3205.03
06:54:56|3205.02
06:54:56|3205.02
06:54:57|3205.03
06:54:59|3205.02
06:55:00|3205.02
06:55:01|3205.03
06:55:02|3205.03
06:55:03|3205.06
06:55:04|3205.26
06:55:05|3205.07
06:55:06|3205.07
06:55:07|3205.06
06:55:08|3205.06
06:55:09|3205.06
06:55:10|3203.19
06:55:11|3203.19
06:55:12|3203.18
06:55:13|3203.18
06:55:14|3203.14
06:55:15|3203.11
06:55:16|3203.11
06:55:17|3203.11
06:55:18|3203.1
06:55:19|3203.1
06:55:20|3203.1
06:55:21|3203.1
06:55:22|3203.1
06:55:24|3203.1
06:55:24|3203.1
06:55:26|3203.1
06:55:27|3203.11
06:55:28|3203.1
06:55:29|3203.1
06:55:31|3203.11
06:55:32|3203.1
06:55:33|3203.1
06:55:34|3203.1
06:55:35|3203.1
06:55:36|3203.34
06:55:37|3203.58
06:55:38|3203.58
06:55:39|3203.58
06:55:40|3203.57
06:55:41|3203.57
06:55:42|3203.58
06:55:43|3203.57
06:55:44|3203.57
06:55:45|3203.57
06:55:46|3203.57
06:55:47|3203.58
06:55:48|3203.58
06:55:49|3203.57
06:55:50|3203.58
06:55:52|3203.58
06:55:52|3203.62
06:55:54|3203.62
06:55:54|3203.62
06:55:56|3203.62
06:55:56|3203.63
06:55:57|3203.62
06:55:58|3203.62
06:56:00|3203.62
06:56:00|3203.62
06:56:01|3203.62
06:56:02|3203.62
06:56:04|3203.62
06:56:04|3203.63
06:56:05|3203.63
06:56:07|3203.64
06:56:07|3203.12
06:56:09|3203.12
06:56:09|3203.11
06:56:10|3203.12
06:56:11|3203.
06:56:13|3202.89
06:56:13|3202.89
06:56:14|3202.89
06:56:15|3202.89
06:56:16|3202.89
06:56:18|3202.89
06:56:18|3202.89
06:56:19|3202.71
06:56:20|3202.72
06:56:21|3202.72
06:56:23|3202.72
06:56:24|3202.72
06:56:26|3202.72
06:56:27|3202.71
06:56:29|3202.72
06:56:29|3202.72
06:56:30|3202.72
06:56:31|3202.72
06:56:32|3202.72
06:56:33|3202.72
06:56:34|3202.71
06:56:35|3202.71
06:56:36|3202.71
06:56:37|3202.11
06:56:38|3202.11
06:56:39|3202.1
06:56:40|3202.1
06:56:41|3202.1
06:56:43|3202.1
06:56:43|3202.1
06:56:46|3202.1
06:56:47|3202.1
06:56:47|3202.1
06:56:49|3202.11
06:56:50|3202.11
06:56:51|3202.1
06:56:53|3202.11
06:56:53|3202.11
06:56:54|3202.11
06:56:55|3202.11
06:56:56|3202.11
06:56:58|3202.11
06:56:59|3202.11
06:56:59|3202.11
06:57:01|3202.1
06:57:02|3202.1
06:57:03|3202.1
06:57:04|3202.1
06:57:05|3202.1
06:57:08|3202.1
06:57:08|3202.11
06:57:09|3202.11
06:57:10|3202.1
06:57:11|3202.1
06:57:12|3202.1
06:57:13|3202.11
06:57:14|3202.1
06:57:15|3202.1
06:57:16|3202.1
06:57:18|3202.1
06:57:18|3202.11
06:57:19|3202.11
06:57:20|3202.1
06:57:21|3202.1
06:57:22|3202.1
06:57:23|3202.1
06:57:25|3201.66
06:57:25|3201.64
06:57:28|3201.56
06:57:29|3201.56
06:57:31|3201.56
06:57:31|3201.53
06:57:32|3201.53
06:57:33|3201.53
06:57:35|3201.53
06:57:36|3201.53
06:57:37|3201.52
06:57:38|3201.52
06:57:39|3201.22
06:57:41|3201.22
06:57:42|3201.44
06:57:43|3201.44
06:57:44|3201.99
06:57:45|3201.99
06:57:45|3201.99
06:57:47|3201.99
06:57:48|3201.99
06:57:49|3202.
06:57:50|3202.72
06:57:51|3202.71
06:57:52|3202.71
06:57:53|3202.71
06:57:55|3202.71
06:57:55|3202.23
06:57:56|3202.24
06:57:57|3202.23
06:57:58|3202.23
06:58:00|3202.24
06:58:01|3202.24
06:58:02|3202.24
06:58:04|3202.24
06:58:04|3202.24
06:58:06|3202.24
06:58:07|3202.23
06:58:08|3202.23
06:58:09|3202.23
06:58:09|3202.23
06:58:10|3202.23
06:58:11|3202.24
06:58:13|3202.24
06:58:13|3202.24
06:58:15|3202.24
06:58:16|3202.24
06:58:17|3201.79
06:58:18|3201.79
06:58:19|3201.79
06:58:20|3201.79
06:58:22|3201.78
06:58:22|3201.78
06:58:23|3201.78
06:58:25|3201.79
06:58:26|3201.79
06:58:28|3201.79
06:58:28|3201.79
06:58:29|3202.01
06:58:30|3202.01
06:58:31|3202.63
06:58:33|3202.63
06:58:33|3202.63
06:58:36|3202.64
06:58:36|3202.64
06:58:37|3202.64
06:58:38|3202.89
06:58:39|3202.89
06:58:40|3203.
06:58:41|3203.08
06:58:42|3203.45
06:58:43|3203.45
06:58:44|3203.45
06:58:46|3203.92
06:58:47|3204.2
06:58:48|3204.2
06:58:48|3204.2
06:58:49|3204.21
06:58:50|3204.2
06:58:51|3204.2
06:58:54|3204.16
06:58:55|3204.16
06:58:55|3204.16
06:58:57|3204.16
06:58:57|3204.17
06:58:58|3204.16
06:58:59|3204.17
06:59:00|3204.17
06:59:01|3204.16
06:59:02|3204.16
06:59:04|3204.16
06:59:04|3204.17
06:59:06|3204.17
06:59:07|3203.47
06:59:08|3203.73
06:59:09|3203.72
06:59:11|3203.72
06:59:11|3203.73
06:59:13|3203.73
06:59:14|3203.73
06:59:14|3203.72
06:59:15|3203.72
06:59:16|3203.72
06:59:17|3202.94
06:59:18|3202.94
06:59:19|3202.94
06:59:20|3202.94
06:59:21|3202.9
06:59:22|3202.9
06:59:23|3202.9
06:59:24|3202.9
06:59:25|3202.9
06:59:27|3202.9
06:59:29|3202.9
06:59:30|3202.9
06:59:32|3202.9
06:59:33|3202.9
06:59:33|3202.9
06:59:35|3202.9
06:59:35|3202.9
06:59:36|3202.9
06:59:37|3202.9
06:59:39|3202.89
06:59:39|3202.9
06:59:41|3202.9
06:59:42|3202.9
06:59:43|3202.9
06:59:44|3202.9
06:59:45|3202.89
06:59:45|3202.9
06:59:47|3202.89
06:59:48|3202.89
06:59:49|3202.89
06:59:50|3202.9
06:59:51|3202.9
06:59:52|3202.9
06:59:53|3202.9
06:59:54|3202.9
06:59:55|3202.49
06:59:56|3202.35
06:59:57|3202.35
06:59:58|3202.34
06:59:59|3202.03
07:00:00|3202.03
07:00:01|3202.03
07:00:02|3202.03
07:00:03|3202.04
07:00:04|3202.03
07:00:05|3202.04
07:00:06|3202.03
07:00:06|3202.03
07:00:08|3202.04
07:00:08|3202.08
07:00:10|3202.47
07:00:11|3202.47
07:00:12|3202.63
07:00:14|3202.63
07:00:14|3202.7
07:00:15|3202.7
07:00:16|3202.7
07:00:17|3202.9
07:00:18|3203.11
07:00:19|3203.12
07:00:20|3203.12
07:00:21|3203.11
07:00:22|3203.12
07:00:23|3203.12
07:00:24|3203.12
07:00:25|3203.11
07:00:26|3203.11
07:00:27|3203.14
07:00:29|3203.17
07:00:30|3203.16
07:00:30|3203.16
07:00:33|3203.16
07:00:33|3203.16
07:00:34|3203.17
07:00:36|3203.16
07:00:36|3203.16
07:00:38|3203.16
07:00:39|3203.2
07:00:40|3203.2
07:00:41|3203.2
07:00:42|3203.2
07:00:43|3203.2
07:00:44|3203.21
07:00:44|3203.21
07:00:45|3203.21
07:00:46|3203.21
07:00:47|3203.21
07:00:49|3203.2
07:00:50|3203.2
07:00:52|3203.21
07:00:53|3203.2
07:00:53|3203.22
07:00:55|3203.22
07:00:56|3203.21
07:00:57|3203.21
07:00:59|3203.21
07:01:00|3203.21
07:01:00|3202.98
07:01:01|3202.9
07:01:03|3202.89
07:01:04|3202.9
07:01:04|3202.9
07:01:05|3202.89
07:01:06|3202.89
07:01:08|3202.89
07:01:08|3202.89
07:01:09|3202.89
07:01:11|3202.89
07:01:12|3202.9
07:01:13|3202.9
07:01:14|3202.9
07:01:15|3202.9
07:01:16|3202.89
07:01:18|3202.9
07:01:19|3202.9
07:01:20|3202.9
07:01:20|3202.9
07:01:22|3202.9
07:01:22|3202.9
07:01:24|3202.89
07:01:25|3202.89
07:01:26|3202.89
07:01:27|3202.89
07:01:28|3202.89
07:01:29|3202.89
07:01:30|3202.89
07:01:32|3202.89
07:01:33|3202.89
07:01:34|3202.9
07:01:35|3202.89
07:01:36|3202.69
07:01:38|3202.69
07:01:38|3202.68
07:01:40|3202.69
07:01:41|3202.68
07:01:42|3202.68
07:01:43|3202.69
07:01:44|3202.69
07:01:45|3202.69
07:01:46|3202.69
07:01:47|3202.69
07:01:48|3202.69
07:01:50|3202.69
07:01:50|3202.69
07:01:51|3202.69
07:01:52|3202.69
07:01:54|3202.69
07:01:55|3202.69
07:01:55|3202.69
07:01:57|3202.69
07:01:57|3202.68
07:01:59|3202.7
07:02:01|3202.69
07:02:01|3202.7
07:02:02|3202.7
07:02:03|3202.7
07:02:04|3202.69
07:02:05|3202.7
07:02:06|3202.7
07:02:07|3202.69
07:02:08|3202.69
07:02:09|3202.69
07:02:10|3202.69
07:02:11|3202.7
07:02:12|3202.7
07:02:13|3202.9
07:02:14|3202.9
07:02:16|3202.89
07:02:16|3202.89
07:02:18|3203.9
07:02:18|3204.37
07:02:20|3204.77
07:02:20|3204.99
07:02:22|3204.77
07:02:23|3204.77
07:02:24|3204.77
07:02:24|3204.77
07:02:26|3204.99
07:02:26|3205.43
07:02:28|3205.4
07:02:29|3205.38
07:02:31|3205.38
07:02:32|3205.38
07:02:33|3205.38
07:02:34|3205.37
07:02:36|3205.38
07:02:36|3205.38
07:02:38|3205.37
07:02:39|3205.37
07:02:40|3205.38
07:02:42|3205.38
07:02:42|3205.38
07:02:44|3205.38
07:02:44|3205.38
07:02:46|3205.37
07:02:47|3205.82
07:02:49|3205.86
07:02:50|3206.11
07:02:51|3206.11
07:02:52|3206.1
07:02:53|3206.1
07:02:54|3206.1
07:02:55|3206.1
07:02:56|3206.1
07:02:57|3206.1
07:02:59|3206.11
07:02:59|3206.11
07:03:00|3206.14
07:03:01|3206.13
07:03:03|3206.13
07:03:03|3206.13
07:03:04|3206.13
07:03:05|3206.13
07:03:07|3206.13
07:03:08|3206.14
07:03:08|3206.13
07:03:09|3206.14
07:03:11|3206.14
07:03:12|3206.14
07:03:13|3206.14
07:03:14|3206.14
07:03:14|3206.13
07:03:16|3206.13
07:03:16|3206.05
07:03:17|3205.67
07:03:18|3205.67
07:03:19|3205.68
07:03:20|3205.67
07:03:21|3205.67
07:03:22|3205.67
07:03:23|3205.68
07:03:24|3205.68
07:03:25|3205.68
07:03:26|3205.26
07:03:27|3205.26
07:03:28|3205.26
07:03:29|3205.26
07:03:31|3205.25
07:03:33|3205.25
07:03:34|3205.26
07:03:35|3205.26
07:03:37|3205.25
07:03:39|3205.25
07:03:39|3205.25
07:03:40|3205.26
07:03:42|3205.26
07:03:44|3205.25
07:03:44|3205.25
07:03:46|3205.26
07:03:47|3205.26
07:03:48|3205.25
07:03:49|3205.25
07:03:51|3205.26
07:03:51|3205.26
07:03:52|3205.25
07:03:53|3205.25
07:03:54|3205.25
07:03:55|3205.25
07:03:56|3205.25
07:03:57|3205.25
07:03:58|3205.26
07:03:59|3205.26
07:04:00|3205.26
07:04:01|3205.26
07:04:02|3205.26
07:04:03|3205.26
07:04:04|3205.25
07:04:05|3205.25
07:04:06|3205.25
07:04:07|3205.25
07:04:08|3205.25
07:04:09|3205.25
07:04:10|3205.26
07:04:11|3205.68
07:04:12|3205.69
07:04:13|3205.69
07:04:14|3205.69
07:04:15|3205.73
07:04:16|3205.9
07:04:17|3205.9
07:04:18|3206.04
07:04:19|3206.49
07:04:20|3206.48
07:04:21|3206.48
07:04:22|3206.48
07:04:23|3206.48
07:04:24|3206.49
07:04:25|3206.49
07:04:26|3206.49
07:04:27|3206.48
07:04:28|3206.48
07:04:29|3206.48
07:04:30|3206.48
07:04:31|3206.48
07:04:32|3206.01
07:04:33|3205.53
07:04:35|3205.53
07:04:35|3205.53
07:04:37|3205.53
07:04:39|3205.53
07:04:39|3205.53
07:04:41|3205.52
07:04:42|3205.52
07:04:43|3205.53
07:04:44|3205.52
07:04:46|3205.53
07:04:46|3206.31
07:04:47|3206.31
07:04:48|3206.32
07:04:50|3206.27
07:04:51|3206.27
07:04:52|3206.27
07:04:53|3206.27
07:04:54|3206.27
07:04:55|3206.27
07:04:57|3206.26
07:04:57|3206.26
07:04:58|3206.26
07:04:59|3206.27
07:05:00|3206.26
07:05:01|3206.14
07:05:02|3206.14
07:05:03|3206.14
07:05:04|3206.1
07:05:05|3206.09
07:05:06|3206.09
07:05:07|3206.1
07:05:09|3206.1
07:05:10|3206.1
07:05:11|3206.1
07:05:12|3206.1
07:05:13|3206.1
07:05:14|3206.1
07:05:15|3206.1
07:05:16|3206.1
07:05:17|3206.1
07:05:18|3206.1
07:05:20|3206.1
07:05:21|3206.1
07:05:22|3206.1
07:05:23|3206.1
07:05:24|3206.1
07:05:25|3206.1
07:05:26|3206.1
07:05:27|3206.1
07:05:28|3206.1
07:05:29|3206.48
07:05:30|3206.47
07:05:31|3206.47
07:05:33|3206.47
07:05:35|3206.47
07:05:36|3206.47
07:05:37|3206.47
07:05:39|3206.47
07:05:39|3206.47
07:05:41|3206.47
07:05:41|3206.47
07:05:43|3206.47
07:05:44|3206.47
07:05:45|3206.48
07:05:46|3206.48
07:05:47|3206.48
07:05:49|3206.47
07:05:49|3206.48
07:05:50|3206.48
07:05:52|3206.48
07:05:53|3206.47
07:05:55|3206.47
07:05:56|3206.48
07:05:57|3206.48
07:05:58|3206.48
07:05:59|3206.48
07:06:00|3206.48
07:06:01|3206.47
07:06:02|3206.47
07:06:03|3206.48
07:06:04|3206.47
07:06:05|3206.48
07:06:06|3206.49
07:06:07|3206.48
07:06:08|3206.49
07:06:09|3206.49
07:06:10|3206.49
07:06:11|3206.49
07:06:12|3206.81
07:06:13|3206.81
07:06:15|3206.8
07:06:15|3206.81
07:06:17|3206.81
07:06:17|3206.81
07:06:18|3206.8
07:06:19|3206.82
07:06:20|3206.82
07:06:22|3206.86
07:06:23|3206.87
07:06:23|3206.87
07:06:25|3206.87
07:06:25|3206.87
07:06:27|3206.87
07:06:27|3206.99
07:06:29|3206.99
07:06:30|3206.99
07:06:30|3206.99
07:06:31|3206.99
07:06:33|3207.
07:06:33|3207.
07:06:34|3207.
07:06:35|3206.1
07:06:37|3205.86
07:06:38|3205.86
07:06:39|3205.87
07:06:40|3205.87
07:06:42|3205.85
07:06:43|3205.75
07:06:44|3205.75
07:06:45|3205.75
07:06:46|3205.74
07:06:47|3205.73
07:06:48|3205.73
07:06:49|3205.73
07:06:50|3205.27
07:06:52|3205.27
07:06:53|3205.2
07:06:54|3204.62
07:06:55|3204.21
07:06:57|3204.21
07:06:57|3204.2
07:06:59|3204.2
07:07:00|3204.2
07:07:00|3204.21
07:07:02|3204.21
07:07:02|3204.2
07:07:03|3204.38
07:07:04|3204.51
07:07:06|3204.51
07:07:06|3204.51
07:07:07|3204.61
07:07:08|3204.61
07:07:09|3204.61
07:07:11|3204.61
07:07:11|3204.61
07:07:12|3205.01
07:07:13|3205.01
07:07:15|3205.01
07:07:16|3205.01
07:07:17|3205.02
07:07:18|3205.01
07:07:19|3205.01
07:07:21|3205.02
07:07:21|3205.02
07:07:23|3205.02
07:07:24|3205.02
07:07:25|3205.02
07:07:26|3205.68
07:07:27|3205.69
07:07:28|3205.74
07:07:29|3205.75
07:07:30|3205.75
07:07:31|3205.75
07:07:32|3205.75
07:07:33|3205.75
07:07:34|3205.75
07:07:36|3205.76
07:07:37|3205.77
07:07:39|3205.9
07:07:40|3205.9
07:07:40|3205.91
07:07:43|3206.06
07:07:43|3206.05
07:07:44|3206.06
07:07:45|3206.05
07:07:46|3206.05
07:07:47|3205.68
07:07:48|3205.25
07:07:50|3204.79
07:07:51|3204.79
07:07:52|3204.79
07:07:53|3204.79
07:07:55|3204.79
07:07:56|3204.79
07:07:57|3205.25
07:07:57|3205.24
07:07:59|3205.24
07:08:00|3205.24
07:08:01|3205.24
07:08:03|3205.25
07:08:03|3205.25
07:08:04|3205.25
07:08:05|3205.25
07:08:06|3205.25
07:08:07|3205.25
07:08:08|3205.54
07:08:09|3205.75
07:08:10|3205.75
07:08:11|3205.74
07:08:12|3205.75
07:08:14|3205.74
07:08:15|3205.74
07:08:15|3205.75
07:08:17|3205.75
07:08:18|3205.75
07:08:19|3205.74
07:08:19|3205.75
07:08:21|3206.04
07:08:22|3206.04
07:08:23|3206.04
07:08:24|3206.04
07:08:25|3206.05
07:08:26|3206.05
07:08:26|3206.05
07:08:28|3206.04
07:08:29|3206.04
07:08:30|3206.04
07:08:31|3206.05
07:08:33|3206.04
07:08:33|3206.04
07:08:34|3206.05
07:08:35|3205.75
07:08:37|3205.57
07:08:39|3205.57
07:08:40|3205.57
07:08:41|3205.57
07:08:42|3205.56
07:08:43|3205.56
07:08:44|3205.57
07:08:46|3205.57
07:08:46|3205.57
07:08:47|3205.57
07:08:48|3205.57
07:08:49|3205.57
07:08:50|3205.56
07:08:51|3205.56
07:08:52|3205.56
07:08:53|3205.56
07:08:54|3205.56
07:08:55|3205.57
07:08:57|3205.57
07:08:57|3205.57
07:08:58|3205.57
07:08:59|3205.57
07:09:00|3205.57
07:09:01|3205.56
07:09:02|3205.56
07:09:03|3205.56
07:09:04|3205.56
07:09:05|3205.57
07:09:06|3205.57
07:09:08|3205.57
07:09:09|3205.57
07:09:10|3205.57
07:09:11|3205.57
07:09:11|3205.94
07:09:13|3205.94
07:09:14|3205.95
07:09:15|3205.95
07:09:16|3205.95
07:09:17|3205.95
07:09:18|3205.95
07:09:20|3205.95
07:09:20|3205.94
07:09:22|3205.94
07:09:22|3205.95
07:09:24|3205.95
07:09:25|3205.95
07:09:26|3205.95
07:09:26|3205.95
07:09:28|3205.95
07:09:28|3205.95
07:09:30|3205.95
07:09:31|3205.95
07:09:31|3205.95
07:09:33|3205.95
07:09:34|3205.95
07:09:35|3205.95
07:09:36|3205.95
07:09:38|3205.95
07:09:39|3205.95
07:09:41|3205.95
07:09:42|3205.95
07:09:43|3205.95
07:09:45|3205.95
07:09:45|3205.95
07:09:47|3206.
07:09:48|3206.
07:09:48|3206.
07:09:50|3206.05
07:09:51|3206.05
07:09:51|3206.05
07:09:53|3206.05
07:09:54|3206.05
07:09:55|3206.04
07:09:55|3206.04
07:09:57|3206.04
07:09:58|3206.04
07:09:59|3206.04
07:09:59|3206.04
07:10:01|3206.05
07:10:02|3206.05
07:10:04|3206.04
07:10:04|3206.04
07:10:06|3206.04
07:10:07|3206.04
07:10:08|3206.04
07:10:09|3206.04
07:10:10|3206.05
07:10:10|3206.05
07:10:12|3206.05
07:10:13|3206.05
07:10:14|3206.05
07:10:15|3206.05
07:10:16|3206.05
07:10:17|3206.05
07:10:17|3206.05
07:10:19|3206.05
07:10:20|3206.05
07:10:20|3206.05
07:10:22|3206.04
07:10:23|3206.04
07:10:24|3206.05
07:10:26|3206.04
07:10:26|3206.04
07:10:27|3206.05
07:10:28|3206.04
07:10:29|3206.04
07:10:30|3206.05
07:10:31|3206.05
07:10:32|3206.05
07:10:33|3206.05
07:10:34|3206.05
07:10:36|3206.04
07:10:36|3206.04
07:10:38|3206.04
07:10:38|3206.04
07:10:40|3206.
07:10:41|3205.69
07:10:42|3205.69
07:10:44|3205.69
07:10:44|3205.69
07:10:45|3205.69
07:10:47|3205.68
07:10:48|3205.68
07:10:48|3205.68
07:10:50|3205.68
07:10:52|3205.69
07:10:52|3205.69
07:10:53|3205.69
07:10:54|3205.69
07:10:55|3205.69
07:10:56|3205.69
07:10:57|3205.69
07:10:58|3205.69
07:10:59|3205.68
07:11:00|3205.68
07:11:01|3205.68
07:11:02|3205.18
07:11:03|3205.17
07:11:04|3205.17
07:11:05|3205.08
07:11:06|3205.
07:11:07|3205.01
07:11:08|3205.01
07:11:10|3205.01
07:11:11|3205.01
07:11:12|3205.
07:11:12|3205.
07:11:14|3204.97
07:11:16|3204.97
07:11:17|3204.97
07:11:17|3204.94
07:11:18|3204.8
07:11:19|3204.77
07:11:20|3204.77
07:11:21|3204.74
07:11:22|3204.74
07:11:23|3204.75
07:11:25|3204.74
07:11:26|3204.75
07:11:27|3204.75
07:11:28|3204.75
07:11:29|3204.75
07:11:30|3204.22
07:11:31|3203.52
07:11:32|3203.52
07:11:33|3203.51
07:11:34|3203.51
07:11:35|3203.51
07:11:36|3203.51
07:11:37|3203.51
07:11:38|3203.51
07:11:40|3203.51
07:11:40|3203.51
07:11:41|3203.52
07:11:43|3203.51
07:11:44|3203.51
07:11:45|3203.51
07:11:46|3203.51
07:11:48|3203.51
07:11:49|3203.52
07:11:50|3203.51
07:11:51|3203.51
07:11:52|3203.52
07:11:53|3203.51
07:11:54|3202.93
07:11:55|3202.93
07:11:56|3202.93
07:11:57|3203.43
07:11:59|3203.43
07:12:00|3203.43
07:12:02|3203.43
07:12:02|3203.43
07:12:04|3203.43
07:12:04|3203.44
07:12:06|3203.44
07:12:07|3203.44
07:12:08|3203.46
07:12:08|3203.43
07:12:10|3202.95
07:12:11|3202.96
07:12:11|3202.96
07:12:13|3202.96
07:12:13|3202.96
07:12:15|3202.96
07:12:16|3202.96
07:12:16|3202.95
07:12:18|3201.52
07:12:18|3201.52
07:12:20|3201.69
07:12:21|3201.51
07:12:22|3201.01
07:12:22|3201.01
07:12:24|3201.
07:12:24|3201.
07:12:25|3201.
07:12:27|3201.
07:12:27|3201.
07:12:29|3201.01
07:12:29|3201.01
07:12:31|3201.
07:12:31|3201.
07:12:33|3201.01
07:12:33|3201.21
07:12:34|3201.21
07:12:35|3201.24
07:12:36|3201.25
07:12:38|3201.25
07:12:38|3201.24
07:12:40|3201.24
07:12:42|3201.24
07:12:42|3201.24
07:12:44|3201.25
07:12:46|3201.25
07:12:46|3201.24
07:12:48|3201.25
07:12:48|3200.58
07:12:49|3200.58
07:12:51|3200.36
07:12:52|3200.35
07:12:53|3200.36
07:12:54|3200.13
07:12:56|3200.06
07:12:57|3200.06
07:12:58|3200.06
07:12:58|3200.06
07:13:00|3200.05
07:13:01|3200.
07:13:02|3200.
07:13:03|3200.
07:13:04|3200.01
07:13:05|3200.01
07:13:06|3200.01
07:13:08|3200.
07:13:08|3200.01
07:13:10|3200.
07:13:11|3198.2
07:13:12|3198.61
07:13:13|3198.84
07:13:14|3198.85
07:13:15|3198.84
07:13:16|3198.84
07:13:17|3198.66
07:13:17|3198.49
07:13:19|3198.5
07:13:20|3198.24
07:13:21|3198.22
07:13:21|3198.23
07:13:23|3198.22
07:13:24|3198.23
07:13:25|3198.23
07:13:26|3198.22
07:13:27|3198.01
07:13:27|3198.01
07:13:29|3198.01
07:13:30|3198.55
07:13:31|3198.6
07:13:32|3198.6
07:13:33|3198.6
07:13:34|3198.61
07:13:34|3198.65
07:13:35|3198.66
07:13:37|3198.65
07:13:38|3198.66
07:13:39|3198.66
07:13:40|3198.66
07:13:41|3198.66
07:13:42|3198.66
07:13:43|3198.65
07:13:45|3198.66
07:13:46|3198.6
07:13:47|3198.6
07:13:48|3198.6
07:13:49|3198.6
07:13:50|3198.6
07:13:52|3198.61
07:13:52|3198.61
07:13:53|3198.23
07:13:54|3198.23
07:13:55|3198.23
07:13:56|3198.23
07:13:57|3198.23
07:13:58|3198.23
07:13:59|3198.23
07:14:00|3198.24
07:14:01|3198.23
07:14:02|3198.23
07:14:03|3198.18
07:14:04|3198.01
07:14:05|3198.01
07:14:06|3198.02
07:14:08|3198.01
07:14:08|3198.02
07:14:10|3198.01
07:14:10|3198.02
07:14:12|3198.02
07:14:13|3198.02
07:14:14|3198.02
07:14:15|3198.02
07:14:16|3198.02
07:14:17|3198.02
07:14:18|3198.01
07:14:19|3198.02
07:14:20|3198.02
07:14:21|3198.01
07:14:22|3198.01
07:14:23|3198.01
07:14:23|3198.01
07:14:25|3198.02
07:14:26|3198.02
07:14:27|3198.01
07:14:28|3198.02
07:14:28|3198.02
07:14:30|3198.02
07:14:31|3198.01
07:14:31|3198.01
07:14:33|3198.02
07:14:33|3198.23
07:14:35|3198.23
07:14:36|3198.23
07:14:37|3198.23
07:14:38|3198.22
07:14:39|3198.22
07:14:40|3198.22
07:14:40|3198.22
07:14:42|3198.22
07:14:44|3198.23
07:14:44|3198.23
07:14:45|3198.23
07:14:46|3198.23
07:14:47|3198.23
07:14:48|3198.23
07:14:49|3197.92
07:14:50|3197.92
07:14:51|3197.92
07:14:52|3197.92
07:14:53|3197.92
07:14:54|3197.67
07:14:55|3197.68
07:14:56|3197.68
07:14:57|3197.68
07:14:58|3197.68
07:14:59|3197.68
07:15:00|3197.67
07:15:01|3197.68
07:15:02|3197.68
07:15:03|3197.67
07:15:04|3197.67
07:15:06|3197.68
07:15:06|3197.68
07:15:09|3197.68
07:15:10|3198.83
07:15:11|3198.83
07:15:12|3198.83
07:15:13|3198.83
07:15:15|3198.83
07:15:15|3198.83
07:15:17|3198.83
07:15:18|3198.83
07:15:19|3198.82
07:15:19|3198.83
07:15:21|3198.83
07:15:22|3198.97
07:15:23|3198.97
07:15:24|3198.96
07:15:24|3198.96
07:15:26|3198.96
07:15:27|3198.96
07:15:27|3199.95
07:15:29|3199.96
07:15:30|3199.95
07:15:31|3199.
07:15:32|3198.99
07:15:32|3198.99
07:15:34|3199.
07:15:35|3199.
07:15:36|3199.
07:15:37|3199.
07:15:38|3199.
07:15:39|3199.
07:15:39|3199.
07:15:41|3199.
07:15:41|3198.99
07:15:43|3199.
07:15:45|3198.99
07:15:45|3198.99
07:15:46|3199.18
07:15:47|3199.23
07:15:49|3199.23
07:15:50|3199.23
07:15:51|3199.23
07:15:52|3197.88
07:15:53|3197.88
07:15:53|3197.68
07:15:55|3197.68
07:15:56|3197.67
07:15:57|3197.68
07:15:57|3197.68
07:16:00|3197.68
07:16:00|3197.67
07:16:01|3197.68
07:16:02|3197.67
07:16:03|3197.68
07:16:04|3197.67
07:16:05|3197.68
07:16:07|3197.67
07:16:08|3197.67
07:16:09|3197.67
07:16:09|3197.67
07:16:11|3199.02
07:16:13|3199.03
07:16:13|3199.03
07:16:14|3199.02
07:16:15|3199.63
07:16:16|3199.64
07:16:17|3199.64
07:16:18|3199.64
07:16:20|3199.66
07:16:20|3199.66
07:16:21|3199.65
07:16:22|3199.65
07:16:23|3199.66
07:16:24|3200.47
07:16:25|3200.47
07:16:26|3200.47
07:16:27|3200.46
07:16:28|3200.46
07:16:29|3200.47
07:16:30|3200.47
07:16:31|3200.47
07:16:32|3200.47
07:16:33|3200.47
07:16:34|3200.47
07:16:35|3200.47
07:16:36|3200.47
07:16:37|3200.46
07:16:39|3200.46
07:16:39|3200.46
07:16:40|3200.47
07:16:41|3200.47
07:16:42|3200.47
07:16:43|3200.47
07:16:45|3200.47
07:16:46|3200.47
07:16:48|3200.47
07:16:49|3200.47
07:16:50|3200.46
07:16:52|3200.47
07:16:53|3200.47
07:16:54|3200.47
07:16:54|3200.46
07:16:55|3200.46
07:16:56|3200.46
07:16:58|3200.46
07:16:59|3200.46
07:16:59|3200.46
07:17:01|3200.47
07:17:02|3200.46
07:17:04|3200.47
07:17:04|3200.47
07:17:06|3200.47
07:17:08|3200.46
07:17:08|3200.47
07:17:10|3200.46
07:17:10|3200.46
07:17:12|3200.46
07:17:13|3200.47
07:17:14|3200.47
07:17:15|3201.27
07:17:16|3201.47
07:17:17|3201.59
07:17:18|3201.6
07:17:19|3201.6
07:17:20|3201.6
07:17:21|3201.6
07:17:22|3201.6
07:17:23|3201.6
07:17:24|3201.6
07:17:26|3201.97
07:17:27|3201.99
07:17:28|3202.
07:17:29|3202.02
07:17:30|3202.02
07:17:30|3202.03
07:17:32|3202.83
07:17:32|3202.82
07:17:33|3202.83
07:17:35|3202.83
07:17:35|3202.83
07:17:36|3202.82
07:17:37|3202.82
07:17:39|3202.82
07:17:40|3202.82
07:17:40|3202.45
07:17:41|3202.46
07:17:43|3202.46
07:17:43|3202.46
07:17:44|3202.45
07:17:46|3202.46
07:17:48|3202.67
07:17:50|3202.68
07:17:50|3202.68
07:17:51|3202.68
07:17:52|3202.69
07:17:53|3202.69
07:17:54|3202.69
07:17:56|3202.69
07:17:57|3202.83
07:17:57|3202.87
07:17:59|3202.87
07:18:01|3203.07
07:18:01|3203.14
07:18:02|3203.44
07:18:04|3203.45
07:18:05|3203.44
07:18:05|3203.45
07:18:07|3203.45
07:18:07|3203.44
07:18:09|3203.45
07:18:10|3203.45
07:18:10|3203.45
07:18:12|3203.45
07:18:13|3203.45
07:18:14|3203.47
07:18:15|3203.62
07:18:16|3203.81
07:18:17|3203.82
07:18:19|3203.85
07:18:19|3203.86
07:18:20|3203.86
07:18:21|3203.86
07:18:22|3203.88
07:18:23|3204.17
07:18:25|3204.17
07:18:25|3204.22
07:18:27|3204.38
07:18:28|3204.38
07:18:29|3204.38
07:18:30|3203.86
07:18:31|3203.86
07:18:32|3203.87
07:18:33|3203.87
07:18:34|3203.87
07:18:35|3203.81
07:18:36|3203.81
07:18:37|3203.81
07:18:38|3203.82
07:18:39|3203.82
07:18:40|3203.81
07:18:41|3203.81
07:18:42|3203.81
07:18:43|3203.81
07:18:44|3203.3
07:18:45|3203.05
07:18:47|3202.88
07:18:48|3202.88
07:18:49|3202.88
07:18:50|3202.88
07:18:51|3202.88
07:18:52|3202.88
07:18:53|3202.88
07:18:54|3202.88
07:18:55|3202.87
07:18:56|3202.88
07:18:57|3202.88
07:18:58|3202.87
07:18:59|3202.88
07:19:00|3202.88
07:19:02|3202.88
07:19:03|3202.88
07:19:04|3202.87
07:19:05|3202.87
07:19:06|3202.87
07:19:07|3202.87
07:19:08|3202.88
07:19:09|3202.88
07:19:11|3203.2
07:19:13|3203.2
07:19:13|3203.38
07:19:14|3203.53
07:19:15|3203.54
07:19:16|3203.53
07:19:17|3203.53
07:19:19|3203.53
07:19:19|3203.54
07:19:20|3203.53
07:19:21|3203.53
07:19:22|3203.53
07:19:23|3203.53
07:19:24|3203.54
07:19:26|3203.54
07:19:26|3203.53
07:19:27|3203.53
07:19:28|3203.53
07:19:29|3203.53
07:19:30|3203.54
07:19:31|3203.54
07:19:32|3203.54
07:19:33|3203.54
07:19:34|3203.83
07:19:35|3203.83
07:19:36|3203.83
07:19:37|3203.95
07:19:38|3203.95
07:19:39|3203.95
07:19:40|3204.11
07:19:41|3204.12
07:19:42|3204.12
07:19:43|3204.28
07:19:44|3204.28
07:19:45|3204.28
07:19:47|3204.28
07:19:49|3204.28
07:19:50|3204.27
07:19:50|3204.02
07:19:52|3203.95
07:19:54|3203.95
07:19:54|3203.95
07:19:56|3203.95
07:19:57|3203.96
07:19:58|3203.85
07:19:59|3203.7
07:20:00|3203.7
07:20:01|3203.64
07:20:02|3203.64
07:20:04|3203.83
07:20:04|3203.83
07:20:05|3203.83
07:20:07|3203.83
07:20:08|3203.84
07:20:09|3204.85
07:20:11|3205.41
07:20:12|3205.41
07:20:12|3205.41
07:20:13|3205.41
07:20:14|3205.8
07:20:16|3205.8
07:20:17|3205.8
07:20:17|3205.8
07:20:18|3205.8
07:20:19|3205.81
07:20:21|3205.89
07:20:22|3206.03
07:20:23|3206.27
07:20:24|3206.36
07:20:25|3206.36
07:20:26|3206.37
07:20:27|3206.37
07:20:28|3206.36
07:20:29|3205.26
07:20:30|3204.39
07:20:31|3203.99
07:20:32|3203.96
07:20:33|3203.96
07:20:34|3203.96
07:20:35|3203.96
07:20:36|3203.96
07:20:37|3203.96
07:20:38|3203.95
07:20:39|3203.96
07:20:40|3203.96
07:20:41|3203.95
07:20:42|3203.95
07:20:43|3203.95
07:20:44|3203.95
07:20:45|3203.95
07:20:46|3203.95
07:20:47|3203.95
07:20:49|3203.96
07:20:49|3203.96
07:20:52|3203.96
07:20:52|3204.48
07:20:53|3204.52
07:20:54|3204.52
07:20:55|3204.58
07:20:56|3204.58
07:20:57|3205.61
07:20:58|3205.62
07:20:59|3205.62
07:21:00|3205.62
07:21:01|3205.61
07:21:02|3206.37
07:21:03|3206.57
07:21:04|3206.58
07:21:05|3206.57
07:21:06|3206.57
07:21:07|3206.57
07:21:08|3206.57
07:21:09|3206.57
07:21:10|3206.58
07:21:12|3206.58
07:21:13|3206.58
07:21:15|3206.58
07:21:15|3206.58
07:21:16|3206.58
07:21:18|3206.57
07:21:18|3206.57
07:21:19|3206.58
07:21:20|3205.92
07:21:21|3205.92
07:21:22|3205.93
07:21:23|3205.93
07:21:24|3205.93
07:21:25|3205.92
07:21:26|3205.92
07:21:27|3205.93
07:21:28|3205.93
07:21:29|3205.92
07:21:30|3205.92
07:21:31|3205.48
07:21:32|3205.4
07:21:33|3205.41
07:21:34|3205.41
07:21:35|3205.41
07:21:36|3205.4
07:21:37|3205.07
07:21:38|3205.04
07:21:39|3204.82
07:21:40|3204.81
07:21:41|3204.81
07:21:42|3204.8
07:21:43|3204.8
07:21:44|3204.76
07:21:45|3204.14
07:21:47|3203.96
07:21:48|3203.96
07:21:50|3203.74
07:21:50|3203.74
07:21:51|3203.74
07:21:52|3203.74
07:21:53|3203.74
07:21:54|3203.74
07:21:55|3203.74
07:21:56|3203.74
07:21:57|3203.74
07:21:59|3203.74
07:22:00|3203.74
07:22:01|3203.93
07:22:02|3203.93
07:22:03|3203.92
07:22:03|3203.92
07:22:05|3203.93
07:22:06|3203.93
07:22:07|3203.93
07:22:08|3203.92
07:22:09|3203.97
07:22:10|3204.13
07:22:11|3204.13
07:22:12|3204.12
07:22:14|3204.58
07:22:14|3204.58
07:22:15|3204.58
07:22:16|3204.58
07:22:17|3204.58
07:22:18|3204.58
07:22:19|3204.58
07:22:20|3204.59
07:22:21|3204.58
07:22:22|3204.58
07:22:23|3204.32
07:22:24|3204.32
07:22:25|3204.32
07:22:26|3204.32
07:22:27|3204.32
07:22:28|3204.32
07:22:29|3204.33
07:22:30|3204.32
07:22:31|3204.32
07:22:32|3204.32
07:22:33|3204.33
07:22:34|3204.33
07:22:35|3204.33
07:22:36|3204.33
07:22:37|3204.33
07:22:38|3204.33
07:22:39|3204.32
07:22:40|3204.32
07:22:41|3204.32
07:22:42|3204.33
07:22:44|3204.33
07:22:45|3204.33
07:22:46|3204.33
07:22:47|3204.33
07:22:48|3204.33
07:22:49|3204.33
07:22:51|3204.33
07:22:52|3204.33
07:22:53|3204.33
07:22:54|3204.32
07:22:55|3204.32
07:22:57|3204.32
07:22:57|3204.32
07:22:58|3204.37
07:23:00|3204.37
07:23:01|3204.37
07:23:02|3204.37
07:23:03|3204.38
07:23:04|3204.43
07:23:05|3204.44
07:23:06|3204.37
07:23:07|3204.37
07:23:08|3204.37
07:23:09|3204.37
07:23:10|3204.37
07:23:11|3204.37
07:23:12|3204.38
07:23:13|3204.38
07:23:14|3204.38
07:23:15|3204.37
07:23:16|3204.37
07:23:17|3204.37
07:23:18|3204.38
07:23:19|3204.38
07:23:21|3204.38
07:23:22|3204.38
07:23:23|3204.38
07:23:23|3204.41
07:23:25|3204.41
07:23:26|3204.41
07:23:26|3204.41
07:23:27|3204.41
07:23:28|3204.41
07:23:30|3204.41
07:23:31|3204.41
07:23:31|3204.41
07:23:33|3204.41
07:23:34|3204.41
07:23:35|3204.66
07:23:35|3204.66
07:23:36|3204.66
07:23:37|3204.66
07:23:38|3204.67
07:23:39|3204.67
07:23:41|3204.67
07:23:41|3204.67
07:23:42|3204.68
07:23:44|3204.68
07:23:44|3204.68
07:23:46|3204.68
07:23:47|3204.67
07:23:47|3204.67
07:23:48|3203.98
07:23:49|3203.34
07:23:51|3203.34
07:23:52|3203.34
07:23:53|3203.34
07:23:54|3203.34
07:23:55|3203.34
07:23:56|3203.34
07:23:58|3203.34
07:23:59|3203.33
07:24:01|3203.34
07:24:01|3203.34
07:24:02|3203.34
07:24:04|3203.34
07:24:04|3203.33
07:24:06|3203.33
07:24:07|3203.33
07:24:08|3203.33
07:24:09|3203.01
07:24:10|3203.01
07:24:10|3203.01
07:24:11|3203.01
07:24:12|3203.01
07:24:14|3203.01
07:24:14|3203.01
07:24:15|3203.01
07:24:16|3203.01
07:24:17|3203.01
07:24:18|3203.01
07:24:20|3202.46
07:24:21|3202.3
07:24:22|3202.29
07:24:23|3202.01
07:24:24|3202.01
07:24:25|3202.01
07:24:25|3202.
07:24:26|3202.
07:24:28|3202.
07:24:29|3202.
07:24:30|3202.
07:24:31|3202.
07:24:33|3201.84
07:24:33|3201.84
07:24:35|3201.84
07:24:35|3201.84
07:24:37|3201.84
07:24:38|3201.84
07:24:38|3201.84
07:24:39|3201.99
07:24:41|3201.99
07:24:42|3201.99
07:24:42|3201.99
07:24:44|3202.
07:24:44|3202.22
07:24:46|3202.29
07:24:46|3202.
07:24:48|3202.
07:24:48|3202.
07:24:49|3201.84
07:24:51|3201.84
07:24:52|3201.84
07:24:53|3201.85
07:24:55|3201.86
07:24:56|3202.07
07:24:57|3202.07
07:24:58|3202.07
07:24:59|3202.07
07:25:00|3202.03
07:25:01|3201.61
07:25:02|3201.6
07:25:03|3201.61
07:25:04|3201.61
07:25:06|3201.07
07:25:08|3201.08
07:25:08|3201.08
07:25:09|3201.07
07:25:10|3201.07
07:25:11|3201.08
07:25:13|3201.07
07:25:15|3201.07
07:25:15|3201.07
07:25:16|3201.08
07:25:17|3201.07
07:25:18|3201.07
07:25:19|3201.08
07:25:20|3201.08
07:25:21|3201.07
07:25:22|3201.07
07:25:23|3201.08
07:25:24|3201.07
07:25:25|3201.07
07:25:26|3201.07
07:25:28|3201.08
07:25:29|3201.08
07:25:29|3201.08
07:25:31|3201.08
07:25:31|3201.08
07:25:33|3201.07
07:25:35|3201.08
07:25:35|3201.08
07:25:37|3201.07
07:25:38|3201.07
07:25:39|3201.08
07:25:40|3201.08
07:25:41|3201.08
07:25:42|3201.08
07:25:43|3201.08
07:25:43|3201.07
07:25:44|3201.07
07:25:46|3201.07
07:25:47|3201.07
07:25:47|3201.07
07:25:49|3200.85
07:25:49|3200.47
07:25:50|3200.47
07:25:52|3200.47
07:25:54|3200.47
07:25:54|3200.47
07:25:55|3200.47
07:25:57|3200.47
07:25:59|3200.01
07:26:00|3200.01
07:26:01|3200.01
07:26:02|3200.43
07:26:03|3200.43
07:26:04|3200.47
07:26:06|3200.47
07:26:07|3200.47
07:26:08|3200.47
07:26:09|3200.5
07:26:10|3200.5
07:26:11|3200.51
07:26:12|3200.51
07:26:13|3200.51
07:26:14|3200.51
07:26:15|3200.51
07:26:16|3200.51
07:26:17|3200.5
07:26:18|3200.5
07:26:19|3200.5
07:26:20|3200.51
07:26:21|3200.51
07:26:22|3200.51
07:26:23|3200.51
07:26:24|3200.51
07:26:25|3200.5
07:26:26|3200.5
07:26:27|3200.5
07:26:28|3200.5
07:26:29|3200.5
07:26:30|3200.5
07:26:31|3200.5
07:26:32|3200.5
07:26:34|3200.46
07:26:34|3200.25
07:26:36|3200.25
07:26:37|3200.25
07:26:38|3200.25
07:26:38|3200.26
07:26:40|3200.25
07:26:41|3200.26
07:26:42|3200.26
07:26:42|3200.26
07:26:43|3200.25
07:26:45|3200.25
07:26:46|3200.25
07:26:46|3200.25
07:26:47|3200.26
07:26:49|3200.25
07:26:49|3200.25
07:26:50|3200.25
07:26:51|3200.25
07:26:52|3200.25
07:26:54|3200.25
07:26:55|3200.26
07:26:57|3200.26
07:26:57|3200.26
07:26:59|3200.25
07:27:00|3200.29
07:27:01|3200.3
07:27:02|3200.29
07:27:03|3200.3
07:27:04|3200.3
07:27:05|3200.3
07:27:07|3200.3
07:27:07|3200.29
07:27:09|3200.3
07:27:10|3200.3
07:27:11|3200.3
07:27:13|3200.29
07:27:13|3200.3
07:27:16|3200.29
07:27:16|3200.29
07:27:17|3200.29
07:27:18|3200.29
07:27:19|3200.29
07:27:20|3200.3
07:27:21|3200.29
07:27:22|3200.29
07:27:24|3200.29
07:27:25|3200.29
07:27:26|3200.29
07:27:28|3200.29
07:27:29|3200.29
07:27:31|3200.29
07:27:31|3200.29
07:27:32|3200.3
07:27:33|3200.3
07:27:34|3200.3
07:27:35|3200.29
07:27:36|3200.29
07:27:37|3200.29
07:27:38|3200.3
07:27:39|3200.3
07:27:40|3200.3
07:27:41|3200.3
07:27:42|3200.29
07:27:43|3200.29
07:27:44|3200.29
07:27:45|3200.29
07:27:47|3200.29
07:27:47|3200.3
07:27:48|3200.29
07:27:49|3200.3
07:27:50|3200.29
07:27:51|3200.29
07:27:52|3200.29
07:27:53|3200.29
07:27:55|3200.3
07:27:56|3200.29
07:27:57|3200.29
07:27:58|3200.29
07:28:00|3200.3
07:28:00|3200.29
07:28:02|3200.29
07:28:03|3200.29
07:28:04|3200.29
07:28:05|3200.29
07:28:07|3200.3
07:28:08|3200.3
07:28:09|3200.3
07:28:10|3200.3
07:28:12|3200.3
07:28:13|3200.3
07:28:14|3200.3
07:28:15|3200.3
07:28:16|3200.3
07:28:17|3200.3
07:28:19|3200.3
07:28:20|3200.3
07:28:21|3200.3
07:28:22|3200.29
07:28:23|3200.29
07:28:24|3200.29
07:28:25|3200.29
07:28:27|3200.29
07:28:28|3200.69
07:28:28|3200.97
07:28:29|3200.97
07:28:31|3200.97
07:28:32|3200.97
07:28:33|3200.97
07:28:34|3200.98
07:28:35|3200.98
07:28:36|3200.97
07:28:37|3200.97
07:28:38|3200.97
07:28:39|3200.97
07:28:40|3200.97
07:28:41|3200.97
07:28:42|3200.97
07:28:43|3200.97
07:28:44|3200.97
07:28:45|3200.97
07:28:46|3200.97
07:28:47|3200.94
07:28:48|3200.94
07:28:49|3200.81
07:28:50|3200.78
07:28:51|3200.77
07:28:52|3200.77
07:28:53|3200.77
07:28:54|3200.77
07:28:55|3200.77
07:28:57|3200.3
07:28:58|3200.3
07:29:00|3200.29
07:29:01|3200.29
07:29:02|3200.29
07:29:04|3200.29
07:29:05|3200.25
07:29:06|3200.24
07:29:07|3200.03
07:29:08|3200.02
07:29:09|3200.02
07:29:10|3200.02
07:29:11|3200.02
07:29:12|3200.01
07:29:14|3200.01
07:29:15|3200.01
07:29:16|3200.01
07:29:16|3200.
07:29:18|3200.01
07:29:19|3200.01
07:29:20|3200.01
07:29:21|3200.
07:29:22|3200.01
07:29:24|3200.
07:29:25|3200.
07:29:26|3200.
07:29:27|3200.01
07:29:28|3200.01
07:29:28|3200.01
07:29:30|3200.01
07:29:31|3199.24
07:29:32|3199.24
07:29:33|3199.24
07:29:34|3199.24
07:29:35|3199.24
07:29:36|3199.23
07:29:37|3199.23
07:29:38|3199.23
07:29:39|3199.24
07:29:41|3199.23
07:29:41|3199.23
07:29:42|3199.24
07:29:43|3199.23
07:29:44|3199.24
07:29:45|3199.23
07:29:46|3199.23
07:29:47|3199.24
07:29:48|3199.24
07:29:49|3199.24
07:29:50|3198.91
07:29:51|3198.9
07:29:52|3198.71
07:29:53|3198.71
07:29:54|3198.71
07:29:55|3198.7
07:29:57|3198.34
07:29:59|3198.34
07:30:00|3199.01
07:30:02|3199.06
07:30:02|3199.06
07:30:03|3199.07
07:30:04|3199.07
07:30:05|3199.07
07:30:06|3199.07
07:30:08|3199.07
07:30:09|3199.07
07:30:10|3199.05
07:30:11|3198.6
07:30:12|3198.6
07:30:13|3198.59
07:30:14|3198.57
07:30:15|3198.4
07:30:16|3198.34
07:30:17|3198.34
07:30:18|3198.34
07:30:18|3198.4
07:30:20|3198.77
07:30:21|3198.77
07:30:23|3198.77
07:30:23|3198.77
07:30:24|3198.77
07:30:25|3198.78
07:30:26|3198.77
07:30:27|3198.77
07:30:28|3198.77
07:30:29|3199.07
07:30:30|3199.56
07:30:31|3199.79
07:30:32|3200.36
07:30:33|3200.35
07:30:34|3200.36
07:30:35|3201.08
07:30:36|3200.91
07:30:37|3201.02
07:30:38|3201.01
07:30:39|3201.01
07:30:40|3201.17
07:30:41|3201.56
07:30:43|3201.78
07:30:43|3201.78
07:30:44|3201.79
07:30:46|3201.56
07:30:46|3201.56
07:30:47|3201.56
07:30:49|3201.48
07:30:51|3201.48
07:30:51|3201.48
07:30:52|3201.47
07:30:53|3201.47
07:30:54|3201.47
07:30:55|3201.47
07:30:56|3201.48
07:30:58|3201.48
07:30:59|3201.48
07:31:01|3202.82
07:31:02|3202.81
07:31:03|3202.81
07:31:04|3202.81
07:31:05|3202.81
07:31:06|3202.81
07:31:07|3202.16
07:31:08|3202.17
07:31:10|3201.84
07:31:10|3201.84
07:31:12|3201.73
07:31:13|3201.73
07:31:14|3201.72
07:31:15|3201.72
07:31:16|3201.71
07:31:17|3201.68
07:31:18|3201.67
07:31:20|3201.67
07:31:20|3201.67
07:31:22|3201.42
07:31:23|3200.78
07:31:24|3200.54
07:31:25|3200.54
07:31:26|3200.54
07:31:28|3200.55
07:31:29|3200.55
07:31:29|3200.54
07:31:31|3200.01
07:31:31|3200.01
07:31:33|3200.02
07:31:33|3200.
07:31:35|3200.
07:31:36|3200.
07:31:37|3200.01
07:31:38|3200.01
07:31:38|3200.
07:31:40|3200.01
07:31:41|3200.01
07:31:42|3200.01
07:31:43|3200.01
07:31:44|3199.96
07:31:46|3199.54
07:31:47|3199.54
07:31:48|3199.54
07:31:49|3199.53
07:31:50|3199.53
07:31:51|3199.53
07:31:51|3199.24
07:31:53|3199.2
07:31:54|3199.2
07:31:54|3198.95
07:31:56|3198.96
07:31:57|3198.96
07:31:57|3198.96
07:31:59|3198.95
07:32:01|3198.48
07:32:01|3198.48
07:32:03|3198.48
07:32:03|3198.48
07:32:04|3198.48
07:32:06|3198.48
07:32:07|3198.48
07:32:08|3198.58
07:32:10|3198.58
07:32:10|3198.58
07:32:11|3198.61
07:32:13|3198.61
07:32:14|3198.6
07:32:15|3198.6
07:32:15|3198.6
07:32:17|3198.6
07:32:18|3198.42
07:32:20|3198.43
07:32:20|3198.42
07:32:21|3198.31
07:32:22|3198.18
07:32:23|3197.78
07:32:24|3197.7
07:32:25|3197.71
07:32:26|3197.71
07:32:27|3197.71
07:32:28|3197.71
07:32:29|3197.7
07:32:30|3197.7
07:32:31|3197.71
07:32:32|3197.7
07:32:33|3197.13
07:32:34|3197.13
07:32:35|3197.13
07:32:36|3197.13
07:32:37|3197.17
07:32:39|3197.6
07:32:40|3197.6
07:32:41|3197.6
07:32:42|3197.6
07:32:43|3197.6
07:32:44|3197.6
07:32:45|3197.48
07:32:46|3197.48
07:32:47|3197.47
07:32:48|3197.47
07:32:49|3197.48
07:32:50|3197.47
07:32:51|3197.48
07:32:52|3197.48
07:32:54|3197.47
07:32:55|3197.47
07:32:55|3197.47
07:32:56|3197.48
07:32:58|3197.47
07:32:59|3197.47
07:33:00|3197.48
07:33:01|3197.47
07:33:02|3196.16
07:33:03|3196.16
07:33:04|3196.15
07:33:05|3196.16
07:33:06|3196.99
07:33:07|3197.
07:33:08|3197.
07:33:10|3196.97
07:33:10|3196.97
07:33:11|3196.94
07:33:13|3196.94
07:33:13|3196.94
07:33:15|3196.51
07:33:16|3196.52
07:33:17|3196.52
07:33:18|3196.51
07:33:20|3196.51
07:33:21|3196.51
07:33:21|3196.52
07:33:23|3196.51
07:33:24|3196.51
07:33:25|3196.51
07:33:25|3196.52
07:33:27|3196.52
07:33:27|3195.81
07:33:29|3195.82
07:33:29|3195.81
07:33:31|3195.81
07:33:31|3195.82
07:33:33|3195.82
07:33:34|3195.81
07:33:34|3195.81
07:33:35|3195.81
07:33:37|3195.73
07:33:38|3195.73
07:33:38|3195.73
07:33:39|3196.32
07:33:41|3196.99
07:33:41|3196.66
07:33:42|3196.56
07:33:43|3195.71
07:33:45|3196.37
07:33:45|3196.37
07:33:46|3196.56
07:33:48|3196.56
07:33:49|3196.57
07:33:50|3196.89
07:33:51|3196.9
07:33:51|3196.9
07:33:52|3196.86
07:33:54|3196.86
07:33:55|3196.85
07:33:56|3196.85
07:33:56|3196.85
07:33:57|3196.85
07:33:58|3196.86
07:33:59|3196.85
07:34:00|3196.85
07:34:02|3196.81
07:34:03|3196.56
07:34:04|3196.49
07:34:06|3196.5
07:34:06|3196.49
07:34:07|3196.49
07:34:09|3196.31
07:34:11|3196.31
07:34:12|3196.31
07:34:13|3196.31
07:34:13|3196.31
07:34:15|3196.85
07:34:15|3196.85
07:34:17|3196.85
07:34:17|3196.85
07:34:18|3196.85
07:34:20|3196.84
07:34:20|3196.78
07:34:22|3196.78
07:34:22|3196.5
07:34:24|3196.51
07:34:25|3196.5
07:34:25|3196.5
07:34:27|3196.5
07:34:27|3196.5
07:34:28|3196.5
07:34:29|3196.5
07:34:31|3196.5
07:34:32|3196.51
07:34:32|3196.5
07:34:33|3196.5
07:34:34|3196.33
07:34:36|3196.33
07:34:37|3196.33
07:34:38|3196.32
07:34:39|3196.32
07:34:39|3196.32
07:34:40|3196.32
07:34:42|3196.32
07:34:42|3195.74
07:34:43|3195.74
07:34:44|3195.74
07:34:45|3195.74
07:34:47|3195.74
07:34:48|3195.94
07:34:49|3195.94
07:34:50|3195.95
07:34:52|3196.3
07:34:53|3196.3
07:34:54|3196.3
07:34:55|3196.31
07:34:55|3196.17
07:34:57|3196.17
07:34:57|3196.17
07:34:58|3196.17
07:35:00|3196.16
07:35:01|3196.17
07:35:02|3196.16
07:35:04|3196.17
07:35:04|3197.08
07:35:06|3197.22
07:35:08|3197.23
07:35:08|3197.47
07:35:09|3197.94
07:35:10|3197.94
07:35:11|3198.27
07:35:12|3198.28
07:35:13|3198.47
07:35:14|3198.47
07:35:15|3198.47
07:35:16|3198.46
07:35:17|3198.47
07:35:18|3198.47
07:35:19|3198.46
07:35:21|3198.47
07:35:22|3198.46
07:35:24|3198.47
07:35:24|3198.47
07:35:25|3198.47
07:35:27|3197.4
07:35:27|3197.56
07:35:29|3197.56
07:35:30|3197.56
07:35:32|3197.39
07:35:32|3197.39
07:35:33|3197.09
07:35:34|3196.83
07:35:35|3196.83
07:35:36|3196.83
07:35:37|3197.23
07:35:38|3197.23
07:35:39|3197.23
07:35:40|3197.23
07:35:41|3197.24
07:35:42|3197.24
07:35:43|3197.23
07:35:44|3197.24
07:35:45|3197.24
07:35:46|3197.24
07:35:47|3197.23
07:35:48|3197.24
07:35:49|3197.24
07:35:50|3197.27
07:35:51|3197.26
07:35:52|3197.27
07:35:53|3197.46
07:35:54|3197.46
07:35:55|3197.52
07:35:56|3197.52
07:35:57|3197.52
07:35:58|3197.52
07:36:00|3197.51
07:36:00|3197.52
07:36:01|3197.51
07:36:03|3197.59
07:36:04|3197.82
07:36:06|3197.97
07:36:06|3197.98
07:36:07|3198.
07:36:08|3198.26
07:36:10|3198.46
07:36:11|3198.46
07:36:12|3198.46
07:36:14|3199.36
07:36:14|3199.6
07:36:15|3199.59
07:36:16|3199.59
07:36:18|3199.59
07:36:19|3199.59
07:36:19|3199.6
07:36:21|3199.6
07:36:22|3199.59
07:36:23|3199.59
07:36:24|3199.59
07:36:25|3199.59
07:36:27|3199.59
07:36:28|3199.59
07:36:29|3199.61
07:36:29|3199.61
07:36:31|3199.98
07:36:31|3199.98
07:36:32|3199.98
07:36:33|3199.8
07:36:35|3199.63
07:36:36|3199.62
07:36:36|3199.62
07:36:37|3199.62
07:36:38|3199.62
07:36:40|3199.62
07:36:41|3199.63
07:36:41|3199.63
07:36:43|3199.63
07:36:43|3199.62
07:36:44|3199.62
07:36:45|3199.62
07:36:46|3199.63
07:36:47|3199.67
07:36:49|3199.67
07:36:50|3199.97
07:36:51|3199.98
07:36:52|3199.98
07:36:53|3199.97
07:36:53|3199.66
07:36:54|3199.67
07:36:56|3199.67
07:36:56|3199.67
07:36:58|3199.98
07:36:58|3200.8
07:36:59|3201.09
07:37:00|3200.71
07:37:01|3200.7
07:37:02|3200.7
07:37:04|3200.71
07:37:05|3200.7
07:37:06|3200.71
07:37:07|3200.7
07:37:08|3200.7
07:37:09|3201.28
07:37:10|3201.66
07:37:11|3201.67
07:37:12|3202.3
07:37:13|3202.3
07:37:14|3202.46
07:37:16|3202.63
07:37:17|3202.62
07:37:18|3202.63
07:37:19|3202.62
07:37:20|3202.63
07:37:21|3202.62
07:37:23|3202.62
07:37:24|3202.62
07:37:25|3202.63
07:37:26|3202.63
07:37:27|3202.63
07:37:28|3202.63
07:37:28|3202.62
07:37:30|3202.63
07:37:31|3202.63
07:37:32|3202.62
07:37:33|3202.62
07:37:34|3202.62
07:37:35|3202.62
07:37:36|3203.01
07:37:37|3204.24
07:37:38|3204.23
07:37:39|3204.23
07:37:40|3203.49
07:37:41|3203.17
07:37:42|3203.17
07:37:43|3203.18
07:37:43|3202.85
07:37:45|3202.69
07:37:45|3202.7
07:37:47|3203.18
07:37:47|3203.5
07:37:49|3203.5
07:37:49|3203.51
07:37:51|3203.51
07:37:52|3203.56
07:37:53|3203.56
07:37:53|3203.96
07:37:55|3203.96
07:37:56|3203.36
07:37:57|3203.36
07:37:58|3203.35
07:37:59|3203.35
07:37:59|3203.34
07:38:01|3203.34
07:38:03|3203.87
07:38:03|3203.87
07:38:04|3203.87
07:38:05|3203.87
07:38:06|3203.87
07:38:08|3204.71
07:38:09|3204.71
07:38:11|3204.71
07:38:11|3204.71
07:38:12|3204.29
07:38:13|3204.28
07:38:14|3203.91
07:38:16|3203.35
07:38:18|3203.34
07:38:18|3203.35
07:38:19|3203.34
07:38:20|3203.34
07:38:22|3203.34
07:38:23|3203.34
07:38:24|3203.34
07:38:25|3203.34
07:38:27|3203.65
07:38:28|3203.65
07:38:28|3203.88
07:38:30|3204.53
07:38:31|3204.53
07:38:32|3204.53
07:38:34|3204.53
07:38:34|3204.54
07:38:36|3204.54
07:38:36|3204.53
07:38:37|3204.53
07:38:39|3204.52
07:38:40|3204.06
07:38:41|3204.06
07:38:42|3204.06
07:38:43|3204.04
07:38:44|3204.05
07:38:45|3204.04
07:38:46|3203.66
07:38:47|3203.66
07:38:48|3203.65
07:38:49|3203.65
07:38:50|3203.65
07:38:51|3203.65
07:38:52|3203.65
07:38:53|3203.66
07:38:54|3203.66
07:38:55|3203.66
07:38:56|3203.65
07:38:57|3203.66
07:38:58|3203.66
07:38:59|3203.66
07:39:00|3203.66
07:39:01|3204.71
07:39:02|3204.71
07:39:03|3204.71
07:39:04|3204.72
07:39:05|3204.71
07:39:07|3204.71
07:39:07|3204.71
07:39:09|3204.7
07:39:11|3204.71
07:39:12|3204.71
07:39:13|3204.7
07:39:14|3204.7
07:39:16|3204.71
07:39:17|3204.71
07:39:17|3204.71
07:39:19|3204.71
07:39:21|3204.71
07:39:21|3204.7
07:39:22|3204.7
07:39:23|3204.7
07:39:25|3204.72
07:39:26|3204.71
07:39:27|3204.71
07:39:29|3204.71
07:39:29|3204.71
07:39:31|3204.71
07:39:32|3204.71
07:39:32|3204.72
07:39:33|3204.71
07:39:34|3204.71
07:39:35|3204.72
07:39:36|3204.72
07:39:37|3204.71
07:39:38|3204.71
07:39:39|3204.71
07:39:40|3204.72
07:39:42|3204.71
07:39:43|3204.71
07:39:43|3204.71
07:39:44|3204.71
07:39:45|3204.71
07:39:46|3204.71
07:39:48|3204.72
07:39:48|3204.72
07:39:50|3204.72
07:39:50|3204.72
07:39:52|3204.74
07:39:53|3204.74
07:39:54|3204.74
07:39:55|3204.74
07:39:56|3204.75
07:39:56|3204.75
07:39:57|3204.74
07:39:59|3204.74
07:40:00|3204.75
07:40:00|3204.75
07:40:01|3204.75
07:40:03|3204.74
07:40:03|3204.74
07:40:05|3204.75
07:40:06|3204.74
07:40:07|3204.74
07:40:08|3204.74
07:40:09|3204.75
07:40:11|3204.74
07:40:12|3204.74
07:40:13|3204.74
07:40:14|3204.74
07:40:15|3204.74
07:40:16|3204.74
07:40:17|3204.74
07:40:18|3204.74
07:40:19|3204.74
07:40:20|3204.74
07:40:21|3204.74
07:40:22|3204.74
07:40:23|3204.74
07:40:24|3204.75
07:40:25|3204.75
07:40:26|3204.74
07:40:27|3204.74
07:40:29|3204.74
07:40:30|3204.74
07:40:31|3204.74
07:40:32|3204.74
07:40:33|3204.75
07:40:35|3204.75
07:40:35|3204.74
07:40:36|3204.76
07:40:37|3204.76
07:40:38|3205.69
07:40:39|3205.7
07:40:40|3205.69
07:40:41|3205.93
07:40:42|3205.93
07:40:43|3205.93
07:40:45|3205.93
07:40:46|3205.93
07:40:47|3206.
07:40:48|3205.99
07:40:49|3206.24
07:40:50|3206.33
07:40:51|3206.32
07:40:52|3206.33
07:40:53|3206.32
07:40:53|3206.33
07:40:56|3206.32
07:40:56|3206.32
07:40:57|3206.32
07:40:58|3206.77
07:40:59|3206.8
07:41:00|3207.11
07:41:02|3207.11
07:41:03|3207.11
07:41:04|3207.11
07:41:04|3207.1
07:41:05|3207.1
07:41:07|3207.1
07:41:08|3207.11
07:41:10|3207.1
07:41:11|3207.11
07:41:12|3207.11
07:41:13|3207.16
07:41:14|3207.16
07:41:15|3207.16
07:41:17|3207.17
07:41:17|3207.17
07:41:18|3207.17
07:41:19|3207.16
07:41:20|3207.16
07:41:21|3207.16
07:41:23|3207.26
07:41:25|3207.25
07:41:25|3207.25
07:41:26|3207.25
07:41:27|3207.26
07:41:28|3207.25
07:41:29|3207.25
07:41:31|3207.25
07:41:32|3207.25
07:41:33|3207.26
07:41:34|3207.26
07:41:34|3206.72
07:41:37|3206.71
07:41:37|3206.72
07:41:38|3206.71
07:41:39|3206.71
07:41:40|3206.71
07:41:41|3206.71
07:41:42|3206.71
07:41:43|3206.71
07:41:44|3206.72
07:41:45|3206.71
07:41:46|3206.72
07:41:47|3206.71
07:41:48|3205.77
07:41:49|3205.58
07:41:50|3205.36
07:41:51|3205.28
07:41:52|3205.2
07:41:53|3205.02
07:41:54|3205.19
07:41:56|3205.18
07:41:57|3205.18
07:41:57|3205.29
07:41:58|3205.28
07:42:00|3205.29
07:42:00|3205.28
07:42:01|3205.29
07:42:03|3206.1
07:42:04|3206.13
07:42:05|3206.13
07:42:06|3206.14
07:42:07|3206.14
07:42:08|3206.33
07:42:10|3206.33
07:42:10|3206.33
07:42:11|3206.34
07:42:13|3206.33
07:42:14|3206.34
07:42:16|3206.33
07:42:16|3206.33
07:42:17|3205.71
07:42:19|3205.7
07:42:20|3205.71
07:42:21|3205.71
07:42:22|3205.71
07:42:23|3205.71
07:42:24|3205.7
07:42:25|3205.7
07:42:26|3205.7
07:42:27|3205.71
07:42:28|3205.71
07:42:29|3205.7
07:42:30|3205.19
07:42:31|3204.9
07:42:32|3204.83
07:42:33|3204.83
07:42:34|3204.75
07:42:35|3204.74
07:42:36|3204.75
07:42:37|3204.74
07:42:38|3204.75
07:42:39|3204.75
07:42:40|3204.75
07:42:41|3204.75
07:42:42|3204.75
07:42:43|3204.8
07:42:44|3204.79
07:42:45|3204.8
07:42:46|3204.8
07:42:47|3204.79
07:42:48|3205.02
07:42:49|3205.05
07:42:50|3205.05
07:42:51|3205.05
07:42:52|3205.05
07:42:53|3205.05
07:42:54|3205.04
07:42:55|3205.04
07:42:56|3205.04
07:42:57|3205.04
07:42:58|3205.04
07:42:59|3205.04
07:43:00|3205.04
07:43:01|3205.05
07:43:02|3205.05
07:43:03|3205.05
07:43:04|3205.05
07:43:05|3205.04
07:43:06|3205.04
07:43:07|3205.04
07:43:08|3205.04
07:43:09|3205.04
07:43:11|3205.04
07:43:12|3205.04
07:43:13|3204.96
07:43:15|3204.96
07:43:16|3204.96
07:43:17|3204.96
07:43:19|3204.74
07:43:20|3204.74
07:43:21|3204.74
07:43:22|3204.74
07:43:23|3204.75
07:43:24|3204.75
07:43:25|3204.75
07:43:26|3204.75
07:43:27|3204.75
07:43:28|3204.74
07:43:29|3204.74
07:43:30|3204.74
07:43:31|3204.74
07:43:32|3204.75
07:43:33|3204.74
07:43:34|3204.74
07:43:35|3204.75
07:43:37|3204.74
07:43:38|3204.75
07:43:39|3204.7
07:43:40|3204.7
07:43:41|3204.7
07:43:42|3204.71
07:43:43|3204.7
07:43:45|3204.54
07:43:45|3203.12
07:43:46|3202.49
07:43:47|3202.48
07:43:48|3202.48
07:43:50|3202.48
07:43:50|3202.48
07:43:51|3202.48
07:43:53|3203.4
07:43:54|3203.4
07:43:55|3203.4
07:43:56|3202.7
07:43:57|3202.7
07:43:58|3202.7
07:43:59|3202.92
07:44:00|3202.92
07:44:01|3202.93
07:44:02|3202.93
07:44:03|3202.93
07:44:04|3202.93
07:44:05|3202.92
07:44:06|3202.92
07:44:07|3202.92
07:44:08|3202.49
07:44:09|3202.49
07:44:10|3203.09
07:44:11|3203.09
07:44:13|3203.09
07:44:14|3203.1
07:44:16|3202.46
07:44:16|3202.46
07:44:18|3202.45
07:44:19|3202.45
07:44:20|3202.46
07:44:21|3202.46
07:44:22|3202.45
07:44:23|3202.45
07:44:24|3202.45
07:44:25|3202.27
07:44:26|3202.27
07:44:27|3202.09
07:44:28|3202.09
07:44:29|3202.09
07:44:30|3202.09
07:44:31|3202.09
07:44:32|3202.09
07:44:33|3202.09
07:44:34|3202.09
07:44:35|3202.09
07:44:37|3202.09
07:44:37|3202.09
07:44:39|3202.09
07:44:40|3202.09
07:44:40|3202.09
07:44:41|3202.08
07:44:43|3202.08
07:44:44|3202.08
07:44:44|3202.08
07:44:46|3202.09
07:44:46|3202.09
07:44:47|3201.69
07:44:48|3201.7
07:44:49|3201.7
07:44:51|3201.7
07:44:52|3201.7
07:44:53|3201.7
07:44:54|3201.69
07:44:55|3201.69
07:44:56|3201.69
07:44:57|3201.7
07:44:58|3201.7
07:44:59|3201.7
07:45:00|3201.7
07:45:01|3201.7
07:45:02|3201.7
07:45:03|3201.7
07:45:04|3202.81
07:45:05|3203.44
07:45:06|3204.09
07:45:07|3204.1
07:45:08|3204.1
07:45:09|3204.09
07:45:10|3204.09
07:45:11|3204.43
07:45:12|3204.43
07:45:14|3204.43
07:45:15|3204.43
07:45:16|3204.42
07:45:17|3203.99
07:45:18|3203.95
07:45:19|3203.95
07:45:20|3203.95
07:45:21|3203.95
07:45:22|3203.95
07:45:23|3203.94
07:45:24|3203.94
07:45:25|3203.95
07:45:26|3203.95
07:45:27|3203.94
07:45:28|3203.92
07:45:29|3203.91
07:45:30|3203.91
07:45:31|3203.91
07:45:32|3204.1
07:45:33|3204.1
07:45:34|3204.1
07:45:35|3204.42
07:45:37|3204.42
07:45:38|3204.42
07:45:39|3204.13
07:45:41|3204.13
07:45:41|3204.13
07:45:42|3204.42
07:45:43|3204.42
07:45:45|3204.93
07:45:47|3205.17
07:45:47|3205.34
07:45:48|3205.34
07:45:49|3205.34
07:45:50|3205.34
07:45:51|3206.03
07:45:52|3206.07
07:45:53|3206.29
07:45:54|3206.01
07:45:55|3205.82
07:45:56|3205.82
07:45:57|3205.81
07:45:58|3205.82
07:45:59|3205.82
07:46:00|3206.24
07:46:01|3206.23
07:46:02|3206.24
07:46:03|3206.23
07:46:04|3206.23
07:46:05|3206.23
07:46:06|3206.23
07:46:07|3206.23
07:46:08|3206.24
07:46:09|3206.24
07:46:10|3206.24
07:46:11|3206.24
07:46:13|3206.24
07:46:15|3206.24
07:46:15|3206.32
07:46:16|3206.43
07:46:17|3206.43
07:46:18|3206.43
07:46:20|3206.48
07:46:22|3206.48
07:46:22|3206.48
07:46:23|3206.48
07:46:24|3206.48
07:46:25|3206.86
07:46:26|3206.85
07:46:27|3206.85
07:46:28|3206.85
07:46:29|3206.85
07:46:30|3206.86
07:46:32|3206.86
07:46:34|3206.86
07:46:35|3206.86
07:46:37|3206.85
07:46:37|3206.86
07:46:39|3206.86
07:46:39|3206.85
07:46:41|3206.85
07:46:42|3206.86
07:46:42|3206.86
07:46:43|3206.86
07:46:44|3206.85
07:46:46|3206.86
07:46:47|3206.86
07:46:48|3206.56
07:46:49|3206.33
07:46:50|3206.22
07:46:51|3206.22
07:46:52|3206.22
07:46:53|3206.22
07:46:54|3206.25
07:46:55|3206.26
07:46:56|3206.43
07:46:58|3206.57
07:46:59|3206.57
07:47:00|3206.57
07:47:00|3206.57
07:47:02|3206.57
07:47:03|3206.86
07:47:04|3206.86
07:47:04|3207.06
07:47:06|3207.05
07:47:06|3207.35
07:47:08|3207.78
07:47:08|3207.78
07:47:09|3207.78
07:47:11|3207.78
07:47:11|3207.78
07:47:12|3207.84
07:47:14|3208.12
07:47:16|3208.13
07:47:17|3208.3
07:47:19|3208.53
07:47:21|3208.52
07:47:21|3208.53
07:47:22|3208.53
07:47:23|3208.53
07:47:24|3208.53
07:47:25|3208.53
07:47:27|3209.44
07:47:28|3208.58
07:47:29|3208.81
07:47:29|3208.81
07:47:32|3208.54
07:47:32|3208.54
07:47:33|3209.34
07:47:35|3209.34
07:47:36|3209.35
07:47:36|3209.35
07:47:38|3209.34
07:47:39|3209.34
07:47:39|3209.34
07:47:41|3209.34
07:47:42|3209.34
07:47:44|3209.34
07:47:45|3209.35
07:47:46|3209.73
07:47:47|3209.74
07:47:48|3209.74
07:47:49|3209.76
07:47:50|3209.76
07:47:51|3209.76
07:47:52|3209.76
07:47:53|3209.76
07:47:54|3209.76
07:47:55|3209.75
07:47:55|3210.
07:47:56|3210.
07:47:58|3210.
07:47:59|3210.
07:48:00|3210.
07:48:01|3209.99
07:48:02|3210.
07:48:04|3209.99
07:48:04|3210.17
07:48:05|3210.17
07:48:06|3210.17
07:48:07|3210.16
07:48:08|3210.16
07:48:09|3210.17
07:48:10|3210.16
07:48:11|3210.16
07:48:12|3210.08
07:48:13|3209.36
07:48:14|3209.36
07:48:16|3209.36
07:48:17|3209.36
07:48:18|3209.36
07:48:20|3209.35
07:48:21|3209.35
07:48:22|3209.36
07:48:23|3209.36
07:48:24|3209.35
07:48:25|3209.35
07:48:26|3209.36
07:48:27|3209.36
07:48:29|3209.35
07:48:29|3209.58
07:48:30|3209.93
07:48:32|3209.93
07:48:32|3209.94
07:48:34|3209.93
07:48:36|3209.94
07:48:37|3209.98
07:48:38|3209.98
07:48:39|3209.98
07:48:40|3209.98
07:48:42|3209.68
07:48:43|3209.68
07:48:43|3209.66
07:48:44|3209.66
07:48:45|3209.66
07:48:46|3209.66
07:48:47|3209.66
07:48:49|3209.67
07:48:50|3209.67
07:48:51|3209.67
07:48:52|3209.66
07:48:53|3209.66
07:48:54|3209.67
07:48:55|3209.67
07:48:56|3209.67
07:48:58|3209.66
07:48:59|3209.66
07:49:00|3209.66
07:49:01|3209.66
07:49:02|3209.66
07:49:03|3209.67
07:49:04|3209.67
07:49:05|3209.67
07:49:06|3209.67
07:49:07|3209.67
07:49:08|3209.67
07:49:08|3209.67
07:49:10|3209.67
07:49:11|3209.71
07:49:12|3209.71
07:49:13|3209.79
07:49:13|3210.
07:49:16|3210.2
07:49:17|3211.19
07:49:19|3211.41
07:49:19|3211.4
07:49:20|3210.98
07:49:21|3210.98
07:49:23|3210.97
07:49:24|3210.97
07:49:25|3210.97
07:49:26|3210.98
07:49:27|3210.97
07:49:28|3210.98
07:49:29|3210.98
07:49:30|3210.98
07:49:31|3210.98
07:49:31|3210.98
07:49:33|3210.98
07:49:34|3210.97
07:49:34|3210.98
07:49:36|3211.4
07:49:38|3211.4
07:49:39|3212.06
07:49:41|3212.05
07:49:41|3212.04
07:49:42|3211.99
07:49:43|3211.99
07:49:44|3211.99
07:49:45|3211.97
07:49:46|3211.59
07:49:47|3211.59
07:49:48|3211.59
07:49:50|3211.6
07:49:51|3211.6
07:49:51|3211.6
07:49:53|3211.19
07:49:54|3211.19
07:49:55|3211.19
07:49:57|3211.19
07:49:57|3211.19
07:49:58|3211.19
07:49:59|3211.19
07:50:00|3211.18
07:50:01|3211.18
07:50:02|3211.18
07:50:03|3211.18
07:50:04|3211.18
07:50:05|3211.18
07:50:06|3211.18
07:50:07|3211.18
07:50:08|3210.76
07:50:09|3210.76
07:50:11|3211.11
07:50:11|3211.11
07:50:12|3211.11
07:50:14|3211.21
07:50:15|3211.59
07:50:16|3211.58
07:50:18|3211.59
07:50:19|3211.99
07:50:20|3211.99
07:50:21|3211.99
07:50:22|3212.
07:50:23|3212.
07:50:24|3212.
07:50:25|3213.92
07:50:26|3213.92
07:50:27|3213.69
07:50:28|3213.28
07:50:29|3213.28
07:50:30|3213.28
07:50:31|3213.28
07:50:32|3213.28
07:50:33|3213.28
07:50:34|3213.29
07:50:35|3212.61
07:50:36|3212.61
07:50:37|3212.61
07:50:38|3212.24
07:50:39|3212.24
07:50:40|3212.24
07:50:41|3212.19
07:50:42|3212.52
07:50:43|3212.52
07:50:44|3212.4
07:50:45|3212.4
07:50:46|3212.4
07:50:47|3211.99
07:50:48|3212.
07:50:49|3212.19
07:50:50|3212.18
07:50:51|3212.19
07:50:52|3211.98
07:50:53|3211.92
07:50:54|3211.91
07:50:55|3211.91
07:50:56|3211.92
07:50:57|3211.91
07:50:58|3211.91
07:50:59|3211.26
07:51:00|3210.84
07:51:01|3210.38
07:51:02|3210.03
07:51:03|3210.03
07:51:04|3210.04
07:51:05|3210.04
07:51:06|3210.04
07:51:08|3210.03
07:51:09|3210.04
07:51:10|3210.04
07:51:10|3210.04
07:51:11|3210.03
07:51:12|3210.3
07:51:14|3210.3
07:51:14|3210.3
07:51:15|3210.31
07:51:16|3210.31
07:51:18|3210.3
07:51:19|3210.31
07:51:20|3210.3
07:51:21|3210.3
07:51:22|3210.3
07:51:23|3210.3
07:51:24|3210.01
07:51:25|3209.97
07:51:26|3209.97
07:51:27|3209.98
07:51:28|3209.98
07:51:29|3209.71
07:51:30|3209.71
07:51:31|3209.69
07:51:33|3209.68
07:51:33|3209.68
07:51:35|3209.69
07:51:36|3209.69
07:51:37|3209.69
07:51:37|3209.68
07:51:39|3209.68
07:51:39|3209.68
07:51:40|3209.68
07:51:42|3209.69
07:51:43|3209.69
07:51:43|3209.68
07:51:45|3209.68
07:51:45|3209.39
07:51:47|3209.36
07:51:48|3209.36
07:51:49|3209.35
07:51:50|3209.36
07:51:51|3209.36
07:51:52|3209.35
07:51:53|3209.35
07:51:54|3209.35
07:51:55|3209.36
07:51:56|3209.35
07:51:57|3209.35
07:51:58|3209.35
07:52:00|3209.35
07:52:00|3209.36
07:52:02|3209.36
07:52:03|3209.36
07:52:05|3209.35
07:52:06|3209.35
07:52:07|3209.36
07:52:08|3209.36
07:52:09|3209.36
07:52:10|3209.36
07:52:11|3209.36
07:52:11|3209.35
07:52:13|3209.35
07:52:14|3209.36
07:52:15|3209.36
07:52:16|3210.27
07:52:18|3210.38
07:52:19|3210.61
07:52:21|3210.85
07:52:22|3211.9
07:52:23|3211.9
07:52:24|3211.91
07:52:25|3211.91
07:52:26|3211.91
07:52:28|3211.9
07:52:28|3211.9
07:52:29|3211.91
07:52:30|3211.91
07:52:31|3211.91
07:52:32|3211.91
07:52:33|3211.9
07:52:34|3211.9
07:52:35|3211.91
07:52:36|3211.9
07:52:37|3211.91
07:52:39|3211.91
07:52:40|3211.9
07:52:41|3211.91
07:52:42|3211.91
07:52:43|3212.1
07:52:43|3212.1
07:52:45|3212.1
07:52:45|3212.21
07:52:48|3212.22
07:52:48|3212.22
07:52:49|3212.29
07:52:50|3211.57
07:52:51|3211.57
07:52:52|3211.57
07:52:53|3211.57
07:52:54|3211.57
07:52:56|3211.57
07:52:57|3211.57
07:52:58|3211.58
07:52:59|3211.58
07:53:00|3211.58
07:53:00|3211.57
07:53:02|3211.58
07:53:02|3211.58
07:53:04|3211.58
07:53:05|3211.57
07:53:06|3211.57
07:53:07|3211.57
07:53:08|3211.57
07:53:08|3211.57
07:53:10|3211.57
07:53:12|3211.25
07:53:12|3211.24
07:53:13|3211.24
07:53:14|3211.58
07:53:15|3211.62
07:53:16|3211.62
07:53:17|3211.62
07:53:19|3211.66
07:53:20|3211.66
07:53:21|3211.99
07:53:22|3211.99
07:53:24|3211.99
07:53:24|3211.99
07:53:26|3211.99
07:53:27|3211.99
07:53:28|3211.99
07:53:29|3211.99
07:53:30|3211.99
07:53:31|3211.99
07:53:33|3211.99
07:53:33|3211.99
07:53:34|3212.
07:53:36|3212.
07:53:37|3212.
07:53:37|3211.99
07:53:39|3211.99
07:53:39|3212.
07:53:41|3211.62
07:53:41|3211.62
07:53:42|3211.62
07:53:44|3211.63
07:53:44|3211.63
07:53:45|3211.63
07:53:47|3211.63
07:53:47|3211.63
07:53:49|3211.62
07:53:50|3211.63
07:53:51|3211.63
07:53:51|3211.62
07:53:52|3211.62
07:53:53|3211.62
07:53:55|3211.62
07:53:56|3211.62
07:53:57|3211.62
07:53:58|3211.62
07:53:59|3211.62
07:54:00|3211.62
07:54:00|3211.63
07:54:02|3211.62
07:54:03|3211.99
07:54:04|3211.99
07:54:05|3211.99
07:54:06|3212.22
07:54:07|3212.51
07:54:08|3212.51
07:54:09|3212.53
07:54:10|3212.53
07:54:11|3212.53
07:54:12|3212.53
07:54:13|3212.53
07:54:14|3212.53
07:54:15|3212.53
07:54:16|3212.53
07:54:17|3212.11
07:54:18|3211.36
07:54:19|3211.37
07:54:20|3211.37
07:54:21|3211.36
07:54:23|3211.37
07:54:23|3211.37
07:54:25|3211.37
07:54:25|3211.37
07:54:27|3211.37
07:54:27|3211.36
07:54:28|3211.36
07:54:30|3211.36
07:54:31|3211.79
07:54:31|3211.79
07:54:32|3211.79
07:54:33|3211.79
07:54:35|3211.8
07:54:36|3211.8
07:54:37|3211.79
07:54:38|3211.79
07:54:39|3211.79
07:54:41|3211.79
07:54:42|3211.79
07:54:43|3211.79
07:54:44|3211.8
07:54:44|3211.8
07:54:46|3211.8
07:54:47|3211.8
07:54:48|3211.8
07:54:49|3211.8
07:54:50|3211.5
07:54:51|3211.51
07:54:52|3211.51
07:54:53|3211.51
07:54:54|3211.57
07:54:55|3211.99
07:54:56|3212.51
07:54:57|3212.52
07:54:58|3212.52
07:54:59|3212.52
07:55:00|3212.51
07:55:01|3212.51
07:55:02|3212.51
07:55:03|3212.51
07:55:04|3212.52
07:55:05|3212.52
07:55:07|3212.51
07:55:09|3212.51
07:55:09|3212.51
07:55:10|3212.51
07:55:11|3212.51
07:55:12|3212.21
07:55:13|3211.8
07:55:14|3211.8
07:55:15|3211.8
07:55:16|3211.37
07:55:17|3211.36
07:55:18|3211.36
07:55:19|3211.36
07:55:20|3211.36
07:55:22|3211.36
07:55:24|3211.36
07:55:25|3211.75
07:55:27|3211.75
07:55:28|3211.75
07:55:30|3211.75
07:55:30|3211.76
07:55:31|3212.31
07:55:32|3212.5
07:55:33|3212.5
07:55:34|3212.51
07:55:35|3212.51
07:55:37|3212.51
07:55:38|3212.51
07:55:39|3212.51
07:55:40|3212.51
07:55:42|3212.51
07:55:43|3212.51
07:55:45|3212.5
07:55:45|3212.27
07:55:46|3212.28
07:55:47|3212.27
07:55:48|3212.27
07:55:49|3212.28
07:55:50|3212.28
07:55:51|3212.28
07:55:52|3212.28
07:55:53|3212.28
07:55:55|3212.28
07:55:55|3212.28
07:55:56|3212.27
07:55:57|3212.28
07:55:58|3212.28
07:55:59|3212.28
07:56:00|3212.27
07:56:01|3211.9
07:56:02|3211.89
07:56:03|3211.89
07:56:05|3211.9
07:56:06|3210.92
07:56:07|3211.3
07:56:08|3211.3
07:56:09|3211.3
07:56:10|3211.3
07:56:11|3211.29
07:56:12|3211.29
07:56:13|3211.3
07:56:13|3211.3
07:56:15|3211.3
07:56:16|3211.3
07:56:17|3211.29
07:56:17|3211.29
07:56:19|3211.29
07:56:19|3211.25
07:56:21|3211.25
07:56:22|3211.25
07:56:23|3211.25
07:56:25|3211.08
07:56:25|3211.08
07:56:27|3211.08
07:56:28|3211.07
07:56:29|3210.86
07:56:30|3210.76
07:56:31|3210.65
07:56:33|3210.37
07:56:34|3210.38
07:56:35|3210.38
07:56:36|3210.37
07:56:37|3210.37
07:56:38|3210.38
07:56:39|3210.37
07:56:40|3210.37
07:56:41|3210.37
07:56:42|3209.49
07:56:44|3209.01
07:56:44|3209.
07:56:45|3209.
07:56:46|3209.01
07:56:47|3209.02
07:56:48|3209.13
07:56:50|3209.13
07:56:51|3209.13
07:56:51|3209.12
07:56:52|3209.12
07:56:53|3209.12
07:56:55|3209.13
07:56:57|3209.13
07:56:58|3209.13
07:56:59|3209.13
07:57:00|3209.13
07:57:02|3209.12
07:57:02|3209.12
07:57:03|3209.13
07:57:04|3209.12
07:57:05|3209.12
07:57:06|3209.12
07:57:07|3209.12
07:57:08|3209.12
07:57:09|3209.12
07:57:10|3209.12
07:57:11|3209.13
07:57:12|3209.12
07:57:13|3209.12
07:57:14|3209.12
07:57:15|3209.12
07:57:16|3209.12
07:57:17|3209.12
07:57:18|3209.13
07:57:19|3209.12
07:57:20|3209.12
07:57:21|3209.12
07:57:22|3209.12
07:57:24|3209.12
07:57:26|3209.12
07:57:27|3209.12
07:57:28|3209.12
07:57:29|3209.12
07:57:30|3209.13
07:57:31|3209.13
07:57:32|3209.12
07:57:34|3209.12
07:57:35|3209.13
07:57:35|3209.13
07:57:36|3209.13
07:57:38|3209.12
07:57:38|3209.13
07:57:39|3209.12
07:57:40|3209.12
07:57:41|3209.12
07:57:42|3209.13
07:57:44|3209.13
07:57:45|3209.13
07:57:46|3209.12
07:57:47|3209.12
07:57:48|3209.13
07:57:49|3209.13
07:57:50|3209.13
07:57:51|3209.13
07:57:52|3209.13
07:57:53|3209.12
07:57:54|3207.82
07:57:55|3207.48
07:57:56|3207.48
07:57:57|3207.48
07:57:58|3207.49
07:57:59|3207.48
07:58:00|3207.49
07:58:01|3207.48
07:58:02|3207.48
07:58:03|3207.48
07:58:04|3207.48
07:58:05|3207.2
07:58:06|3207.26
07:58:07|3207.26
07:58:08|3207.26
07:58:09|3207.26
07:58:10|3207.26
07:58:11|3207.25
07:58:12|3207.25
07:58:14|3207.26
07:58:15|3207.26
07:58:16|3207.25
07:58:16|3207.25
07:58:17|3207.25
07:58:19|3207.26
07:58:20|3207.25
07:58:21|3207.25
07:58:22|3208.01
07:58:23|3208.16
07:58:24|3208.16
07:58:26|3208.17
07:58:26|3208.49
07:58:28|3208.6
07:58:29|3209.65
07:58:30|3209.65
07:58:32|3209.65
07:58:33|3209.68
07:58:34|3209.69
07:58:35|3209.87
07:58:36|3209.86
07:58:38|3209.44
07:58:39|3209.44
07:58:40|3209.42
07:58:40|3209.22
07:58:42|3209.22
07:58:42|3209.22
07:58:44|3209.22
07:58:45|3209.22
07:58:46|3209.22
07:58:47|3209.22
07:58:48|3209.22
07:58:49|3209.22
07:58:50|3209.21
07:58:51|3209.21
07:58:53|3209.22
07:58:54|3209.66
07:58:55|3209.65
07:58:56|3209.7
07:58:57|3209.73
07:58:58|3209.74
07:58:59|3209.74
07:59:00|3209.73
07:59:01|3209.99
07:59:02|3209.99
07:59:03|3209.99
07:59:04|3210.
07:59:05|3209.99
07:59:06|3209.99
07:59:07|3209.99
07:59:08|3209.99
07:59:09|3209.99
07:59:10|3209.99
07:59:11|3209.99
07:59:12|3210.
07:59:13|3209.99
07:59:14|3209.99
07:59:15|3209.99
07:59:16|3209.99
07:59:17|3210.
07:59:18|3210.66
07:59:19|3210.81
07:59:20|3210.71
07:59:22|3210.7
07:59:23|3210.81
07:59:25|3210.81
07:59:27|3210.8
07:59:27|3210.03
07:59:28|3209.41
07:59:30|3209.22
07:59:32|3209.22
07:59:32|3209.22
07:59:34|3209.27
07:59:36|3209.75
07:59:36|3209.75
07:59:37|3209.74
07:59:38|3209.74
07:59:39|3209.75
07:59:40|3209.75
07:59:41|3209.75
07:59:42|3209.75
07:59:43|3209.75
07:59:45|3209.79
07:59:46|3209.79
07:59:46|3209.79
07:59:48|3209.8
07:59:48|3209.8
07:59:50|3209.81
07:59:51|3209.81
07:59:51|3209.81
07:59:52|3209.81
07:59:54|3209.81
07:59:55|3209.81
07:59:56|3209.81
07:59:57|3209.81
07:59:58|3209.81
07:59:58|3209.8
08:00:00|3209.81
08:00:00|3209.81
08:00:02|3209.81
08:00:04|3209.81
08:00:04|3209.81
08:00:05|3209.8
08:00:06|3209.8
08:00:08|3209.81
08:00:08|3209.81
08:00:10|3209.81
08:00:11|3209.8
08:00:12|3209.81
08:00:14|3209.81
08:00:14|3209.81
08:00:15|3209.81
08:00:16|3210.22
08:00:17|3210.58
08:00:18|3210.76
08:00:19|3211.31
08:00:20|3211.03
08:00:21|3211.52
08:00:22|3211.53
08:00:23|3211.53
08:00:24|3211.53
08:00:25|3211.53
08:00:27|3211.9
08:00:29|3211.72
08:00:29|3211.67
08:00:30|3212.23
08:00:32|3211.78
08:00:34|3212.1
08:00:34|3212.1
08:00:36|3212.38
08:00:36|3212.08
08:00:38|3212.57
08:00:39|3212.57
08:00:40|3213.43
08:00:41|3213.01
08:00:42|3214.07
08:00:43|3213.64
08:00:44|3213.64
08:00:45|3214.06
08:00:46|3213.64
08:00:47|3214.05
08:00:49|3213.84
08:00:50|3213.84
08:00:51|3213.84
08:00:51|3213.46
08:00:52|3213.85
08:00:54|3213.86
08:00:54|3213.86
08:00:56|3212.6
08:00:57|3212.36
08:00:57|3212.36
08:00:58|3212.36
08:00:59|3212.36
08:01:00|3212.36
08:01:01|3212.36
08:01:03|3212.35
08:01:03|3212.35
08:01:04|3212.36
08:01:05|3212.36
08:01:07|3212.35
08:01:08|3212.1
08:01:09|3212.11
08:01:10|3211.8
08:01:11|3211.8
08:01:12|3211.79
08:01:14|3211.79
08:01:14|3211.79
08:01:16|3211.79
08:01:16|3211.79
08:01:18|3211.79
08:01:18|3211.79
08:01:19|3211.79
08:01:21|3211.79
08:01:22|3211.79
08:01:23|3211.78
08:01:23|3211.78
08:01:24|3211.78
08:01:25|3211.79
08:01:26|3211.79
08:01:28|3211.79
08:01:28|3211.79
08:01:30|3211.79
08:01:31|3211.78
08:01:33|3211.79
08:01:34|3211.79
08:01:35|3211.79
08:01:36|3211.78
08:01:37|3211.79
08:01:38|3211.79
08:01:39|3211.79
08:01:40|3211.79
08:01:41|3211.79
08:01:42|3211.78
08:01:43|3211.79
08:01:44|3211.79
08:01:45|3211.79
08:01:46|3211.79
08:01:48|3211.79
08:01:48|3211.79
08:01:49|3211.79
08:01:51|3211.79
08:01:52|3211.79
08:01:54|3211.79
08:01:54|3211.78
08:01:55|3211.79
08:01:57|3211.79
08:01:57|3211.79
08:01:58|3211.79
08:01:59|3211.79
08:02:00|3211.78
08:02:01|3211.79
08:02:03|3211.79
08:02:04|3211.79
08:02:06|3211.79
08:02:07|3211.78
08:02:07|3211.65
08:02:09|3211.64
08:02:10|3211.64
08:02:11|3211.49
08:02:12|3211.48
08:02:13|3211.49
08:02:14|3211.49
08:02:15|3211.49
08:02:16|3211.48
08:02:17|3211.48
08:02:18|3211.48
08:02:19|3211.48
08:02:20|3211.48
08:02:22|3211.48
08:02:23|3211.48
08:02:23|3211.48
08:02:25|3211.49
08:02:26|3211.49
08:02:27|3211.49
08:02:28|3211.48
08:02:28|3211.48
08:02:30|3211.49
08:02:31|3211.49
08:02:33|3211.49
08:02:34|3211.49
08:02:35|3211.49
08:02:37|3211.49
08:02:37|3211.48
08:02:38|3211.48
08:02:40|3211.49
08:02:41|3211.48
08:02:42|3211.48
08:02:43|3211.48
08:02:44|3211.48
08:02:45|3211.49
08:02:46|3211.49
08:02:47|3211.49
08:02:49|3211.49
08:02:50|3211.49
08:02:51|3211.48
08:02:52|3211.49
08:02:53|3211.49
08:02:53|3211.49
08:02:54|3211.48
08:02:56|3211.48
08:02:56|3211.49
08:02:58|3211.49
08:02:59|3211.49
08:03:01|3211.49
08:03:02|3211.49
08:03:03|3211.1
08:03:03|3210.78
08:03:05|3210.65
08:03:05|3210.46
08:03:07|3210.15
08:03:08|3210.14
08:03:09|3210.12
08:03:09|3210.12
08:03:11|3210.11
08:03:11|3210.12
08:03:13|3210.12
08:03:13|3210.11
08:03:14|3210.11
08:03:15|3210.12
08:03:16|3210.12
08:03:17|3210.12
08:03:19|3210.11
08:03:20|3210.11
08:03:20|3210.11
08:03:22|3210.11
08:03:23|3210.11
08:03:23|3210.12
08:03:25|3210.11
08:03:25|3210.12
08:03:26|3210.11
08:03:27|3210.11
08:03:29|3210.12
08:03:30|3209.98
08:03:32|3209.92
08:03:34|3209.9
08:03:34|3209.91
08:03:36|3209.9
08:03:37|3209.7
08:03:38|3209.51
08:03:39|3209.5
08:03:39|3209.5
08:03:41|3209.5
08:03:42|3209.5
08:03:43|3209.5
08:03:44|3209.5
08:03:45|3209.5
08:03:46|3209.5
08:03:47|3209.5
08:03:48|3209.42
08:03:49|3209.41
08:03:49|3209.37
08:03:51|3209.35
08:03:52|3209.35
08:03:53|3209.27
08:03:54|3209.27
08:03:54|3209.08
08:03:56|3208.47
08:03:57|3208.47
08:03:57|3208.47
08:03:59|3208.35
08:04:01|3208.35
08:04:01|3208.34
08:04:02|3208.34
08:04:03|3208.34
08:04:04|3208.34
08:04:05|3208.35
08:04:06|3208.34
08:04:07|3207.69
08:04:08|3207.69
08:04:09|3207.69
08:04:10|3207.7
08:04:11|3207.69
08:04:12|3207.69
08:04:13|3207.7
08:04:14|3207.69
08:04:15|3207.69
08:04:16|3207.54
08:04:18|3207.26
08:04:19|3207.25
08:04:20|3207.11
08:04:21|3207.11
08:04:22|3207.11
08:04:22|3207.11
08:04:24|3207.11
08:04:24|3207.11
08:04:26|3207.11
08:04:26|3207.11
08:04:29|3207.11
08:04:29|3207.11
08:04:30|3207.11
08:04:32|3207.11
08:04:33|3207.11
08:04:33|3207.11
08:04:35|3207.11
08:04:36|3207.11
08:04:38|3206.89
08:04:38|3206.9
08:04:40|3206.9
08:04:41|3206.89
08:04:43|3206.89
08:04:43|3206.89
08:04:45|3206.71
08:04:46|3206.21
08:04:47|3206.21
08:04:48|3205.95
08:04:49|3205.95
08:04:50|3205.94
08:04:52|3205.94
08:04:53|3205.94
08:04:54|3205.94
08:04:55|3205.94
08:04:56|3205.95
08:04:57|3205.94
08:04:58|3205.94
08:04:59|3205.94
08:05:00|3205.95
08:05:01|3205.94
08:05:02|3206.17
08:05:03|3206.33
08:05:04|3206.33
08:05:05|3206.33
08:05:06|3206.33
08:05:08|3205.61
08:05:08|3205.61
08:05:10|3204.97
08:05:11|3205.32
08:05:12|3204.96
08:05:13|3204.96
08:05:15|3202.98
08:05:15|3202.98
08:05:17|3202.99
08:05:18|3203.
08:05:18|3203.
08:05:20|3203.
08:05:20|3202.99
08:05:22|3202.99
08:05:22|3203.
08:05:24|3202.99
08:05:24|3202.75
08:05:25|3202.76
08:05:27|3202.76
08:05:28|3202.75
08:05:29|3203.
08:05:29|3203.05
08:05:31|3203.05
08:05:32|3203.05
08:05:34|3203.42
08:05:35|3203.46
08:05:36|3203.45
08:05:38|3203.46
08:05:38|3203.45
08:05:39|3203.46
08:05:40|3203.76
08:05:41|3204.18
08:05:42|3204.18
08:05:43|3204.83
08:05:44|3204.83
08:05:45|3204.96
08:05:46|3204.96
08:05:47|3204.95
08:05:48|3204.58
08:05:49|3204.58
08:05:51|3204.58
08:05:52|3204.58
08:05:52|3204.58
08:05:54|3204.58
08:05:55|3204.58
08:05:56|3204.58
08:05:57|3204.58
08:05:57|3204.58
08:05:59|3204.55
08:06:00|3204.55
08:06:00|3204.54
08:06:02|3204.54
08:06:03|3204.54
08:06:03|3204.25
08:06:06|3204.25
08:06:06|3204.25
08:06:07|3204.25
08:06:08|3204.24
08:06:09|3204.24
08:06:10|3204.24
08:06:11|3204.25
08:06:12|3204.24
08:06:13|3204.24
08:06:14|3204.24
08:06:15|3204.24
08:06:16|3204.24
08:06:17|3204.24
08:06:18|3204.25
08:06:19|3204.25
08:06:20|3204.24
08:06:21|3204.24
08:06:22|3204.24
08:06:23|3204.24
08:06:24|3204.25
08:06:25|3204.25
08:06:26|3204.25
08:06:27|3204.25
08:06:28|3204.25
08:06:29|3204.25
08:06:30|3204.56
08:06:31|3204.62
08:06:33|3204.26
08:06:35|3204.27
08:06:36|3204.26
08:06:38|3204.3
08:06:39|3204.3
08:06:40|3204.63
08:06:41|3204.62
08:06:41|3204.62
08:06:43|3204.62
08:06:44|3204.62
08:06:45|3204.62
08:06:47|3204.62
08:06:48|3204.62
08:06:49|3204.62
08:06:49|3204.63
08:06:51|3204.63
08:06:53|3204.63
08:06:54|3204.63
08:06:55|3204.59
08:06:56|3204.24
08:06:57|3204.24
08:06:58|3203.94
08:07:00|3203.56
08:07:01|3203.56
08:07:02|3203.21
08:07:02|3203.21
08:07:04|3203.06
08:07:04|3203.04
08:07:06|3203.04
08:07:07|3203.04
08:07:08|3203.04
08:07:09|3203.04
08:07:10|3203.05
08:07:11|3202.98
08:07:12|3202.37
08:07:13|3202.37
08:07:14|3202.63
08:07:16|3202.63
08:07:17|3202.63
08:07:18|3202.63
08:07:19|3202.62
08:07:20|3202.63
08:07:21|3202.63
08:07:22|3202.62
08:07:23|3202.62
08:07:24|3202.62
08:07:25|3203.03
08:07:26|3203.03
08:07:27|3203.03
08:07:28|3203.03
08:07:29|3203.56
08:07:30|3203.56
08:07:31|3203.56
08:07:32|3203.56
08:07:33|3203.56
08:07:35|3203.83
08:07:35|3203.86
08:07:36|3203.86
08:07:38|3203.86
08:07:39|3203.94
08:07:40|3203.47
08:07:42|3203.47
08:07:43|3203.35
08:07:44|3203.35
08:07:45|3203.35
08:07:46|3203.29
08:07:47|3203.29
08:07:48|3203.29
08:07:49|3203.29
08:07:50|3203.3
08:07:51|3203.3
08:07:52|3203.24
08:07:53|3203.24
08:07:54|3203.23
08:07:55|3203.23
08:07:56|3203.24
08:07:57|3203.24
08:07:58|3203.24
08:07:59|3203.24
08:08:00|3203.23
08:08:01|3203.56
08:08:02|3203.56
08:08:03|3203.55
08:08:04|3203.56
08:08:06|3203.56
08:08:06|3203.56
08:08:08|3203.6
08:08:09|3203.6
08:08:10|3203.6
08:08:11|3203.61
08:08:12|3203.61
08:08:13|3203.6
08:08:14|3203.65
08:08:15|3203.65
08:08:16|3203.65
08:08:17|3203.65
08:08:18|3203.95
08:08:19|3203.95
08:08:20|3203.95
08:08:21|3203.94
08:08:22|3203.94
08:08:23|3203.94
08:08:24|3203.95
08:08:25|3203.95
08:08:26|3203.95
08:08:27|3203.95
08:08:28|3203.94
08:08:29|3204.25
08:08:30|3204.27
08:08:31|3204.62
08:08:32|3204.62
08:08:33|3204.61
08:08:34|3204.62
08:08:36|3204.78
08:08:37|3204.79
08:08:37|3205.61
08:08:38|3205.61
08:08:39|3205.62
08:08:41|3205.98
08:08:41|3205.98
08:08:43|3205.95
08:08:43|3205.67
08:08:45|3205.62
08:08:47|3205.61
08:08:48|3205.61
08:08:48|3205.61
08:08:50|3205.61
08:08:51|3205.61
08:08:52|3205.61
08:08:53|3205.62
08:08:54|3205.62
08:08:55|3205.62
08:08:56|3205.88
08:08:57|3205.87
08:08:58|3205.87
08:08:59|3205.87
08:09:00|3205.88
08:09:02|3205.88
08:09:03|3205.88
08:09:04|3205.88
08:09:05|3205.88
08:09:06|3205.88
08:09:07|3205.88
08:09:07|3205.87
08:09:10|3205.46
08:09:10|3204.62
08:09:11|3204.4
08:09:13|3204.4
08:09:14|3204.35
08:09:15|3204.34
08:09:17|3204.33
08:09:17|3204.33
08:09:18|3204.34
08:09:19|3204.33
08:09:20|3204.33
08:09:21|3204.19
08:09:22|3204.22
08:09:23|3204.22
08:09:24|3204.21
08:09:25|3204.21
08:09:26|3204.21
08:09:27|3204.21
08:09:28|3204.22
08:09:29|3204.22
08:09:30|3204.22
08:09:31|3204.21
08:09:32|3204.22
08:09:33|3204.21
08:09:34|3204.22
08:09:36|3204.21
08:09:38|3204.21
08:09:38|3204.22
08:09:40|3204.22
08:09:41|3204.22
08:09:42|3204.22
08:09:43|3204.22
08:09:44|3204.84
08:09:45|3205.13
08:09:47|3205.13
08:09:47|3205.13
08:09:48|3205.13
08:09:49|3205.14
08:09:51|3205.13
08:09:52|3205.13
08:09:53|3204.99
08:09:54|3204.99
08:09:55|3204.99
08:09:57|3204.99
08:09:58|3205.
08:09:58|3205.15
08:09:59|3205.15
08:10:00|3205.15
08:10:01|3205.15
08:10:03|3205.15
08:10:03|3205.15
08:10:04|3205.15
08:10:06|3205.16
08:10:06|3205.18
08:10:08|3205.18
08:10:08|3205.18
08:10:10|3205.19
08:10:12|3205.19
08:10:13|3205.19
08:10:13|3205.18
08:10:14|3204.64
08:10:15|3204.34
08:10:16|3204.24
08:10:17|3204.22
08:10:18|3204.22
08:10:19|3204.23
08:10:20|3204.22
08:10:22|3204.22
08:10:23|3204.22
08:10:24|3204.61
08:10:25|3204.61
08:10:25|3204.61
08:10:26|3204.6
08:10:27|3204.6
08:10:28|3204.61
08:10:29|3204.61
08:10:31|3204.6
08:10:32|3204.61
08:10:33|3204.6
08:10:34|3204.6
08:10:35|3204.61
08:10:36|3204.6
08:10:37|3204.6
08:10:38|3204.6
08:10:40|3204.6
08:10:42|3204.61
08:10:42|3204.6
08:10:43|3204.6
08:10:44|3204.61
08:10:45|3204.61
08:10:46|3204.61
08:10:47|3204.6
08:10:48|3204.61
08:10:49|3204.7
08:10:50|3204.7
08:10:51|3204.7
08:10:52|3204.7
08:10:53|3204.71
08:10:54|3204.71
08:10:55|3204.71
08:10:57|3204.7
08:10:58|3204.7
08:10:59|3204.7
08:11:01|3204.71
08:11:02|3204.71
08:11:04|3204.7
08:11:04|3204.68
08:11:06|3204.24
08:11:07|3204.24
08:11:07|3204.24
08:11:09|3204.24
08:11:10|3204.24
08:11:11|3204.24
08:11:12|3204.24
08:11:12|3204.24
08:11:14|3204.24
08:11:15|3204.24
08:11:16|3204.24
08:11:17|3204.2
08:11:18|3204.2
08:11:18|3204.21
08:11:20|3204.2
08:11:22|3204.2
08:11:22|3204.21
08:11:23|3204.66
08:11:25|3204.65
08:11:25|3204.65
08:11:27|3204.65
08:11:28|3204.65
08:11:28|3204.65
08:11:29|3204.66
08:11:31|3204.65
08:11:32|3204.66
08:11:33|3204.66
08:11:34|3204.66
08:11:36|3204.65
08:11:36|3204.66
08:11:37|3204.65
08:11:39|3204.65
08:11:40|3204.66
08:11:41|3204.66
08:11:43|3204.66
08:11:44|3204.65
08:11:45|3204.65
08:11:46|3204.65
08:11:47|3204.65
08:11:48|3204.65
08:11:49|3204.66
08:11:50|3204.66
08:11:51|3204.65
08:11:52|3204.65
08:11:53|3204.65
08:11:54|3204.65
08:11:56|3204.65
08:11:57|3204.65
08:11:58|3204.65
08:11:59|3204.65
08:12:00|3204.65
08:12:01|3204.65
08:12:02|3204.65
08:12:04|3204.56
08:12:05|3204.48
08:12:06|3204.48
08:12:08|3204.24
08:12:09|3204.24
08:12:09|3204.24
08:12:10|3204.24
08:12:11|3204.25
08:12:12|3204.25
08:12:13|3204.25
08:12:15|3204.25
08:12:16|3203.99
08:12:16|3203.99
08:12:18|3203.99
08:12:19|3203.99
08:12:19|3204.
08:12:21|3203.99
08:12:22|3204.
08:12:22|3204.
08:12:24|3203.99
08:12:25|3203.99
08:12:25|3203.99
08:12:26|3203.99
08:12:28|3204.
08:12:28|3203.99
08:12:29|3204.42
08:12:31|3204.61
08:12:31|3204.61
08:12:33|3204.61
08:12:33|3204.62
08:12:35|3204.62
08:12:35|3204.62
08:12:36|3204.61
08:12:38|3204.61
08:12:38|3204.62
08:12:40|3204.61
08:12:42|3204.62
08:12:43|3204.62
08:12:44|3204.61
08:12:45|3204.61
08:12:45|3204.61
08:12:46|3204.41
08:12:48|3204.41
08:12:49|3204.42
08:12:50|3204.64
08:12:51|3204.65
08:12:52|3204.65
08:12:52|3204.65
08:12:53|3204.64
08:12:55|3204.64
08:12:55|3204.64
08:12:57|3204.64
08:12:58|3204.65
08:12:58|3204.64
08:13:00|3204.64
08:13:02|3204.64
08:13:03|3204.64
08:13:04|3204.64
08:13:05|3204.65
08:13:06|3204.65
08:13:07|3204.65
08:13:09|3204.64
08:13:09|3204.64
08:13:10|3204.22
08:13:12|3204.22
08:13:13|3204.21
08:13:14|3204.2
08:13:15|3204.2
08:13:16|3204.2
08:13:16|3204.2
08:13:18|3204.2
08:13:19|3204.2
08:13:20|3204.2
08:13:21|3204.2
08:13:22|3204.2
08:13:23|3204.2
08:13:24|3204.21
08:13:24|3204.21
08:13:25|3204.2
08:13:27|3204.2
08:13:28|3204.2
08:13:30|3204.2
08:13:30|3204.2
08:13:31|3204.2
08:13:32|3204.2
08:13:33|3204.2
08:13:34|3204.21
08:13:35|3204.2
08:13:36|3204.2
08:13:37|3204.21
08:13:38|3204.21
08:13:39|3204.2
08:13:41|3204.2
08:13:42|3204.21
08:13:44|3204.21
08:13:45|3204.2
08:13:46|3204.2
08:13:48|3204.2
08:13:48|3204.2
08:13:50|3204.2
08:13:51|3204.2
08:13:53|3204.2
08:13:53|3204.2
08:13:54|3204.2
08:13:55|3204.2
08:13:56|3204.2
08:13:57|3204.21
08:13:59|3204.21
08:14:00|3204.21
08:14:01|3204.21
08:14:02|3204.21
08:14:04|3204.2
08:14:04|3204.21
08:14:05|3204.2
08:14:07|3204.21
08:14:08|3205.18
08:14:09|3205.4
08:14:10|3205.4
08:14:11|3205.47
08:14:12|3205.46
08:14:14|3205.79
08:14:15|3205.78
08:14:15|3205.3
08:14:16|3205.2
08:14:17|3205.2
08:14:18|3205.21
08:14:19|3204.65
08:14:20|3204.65
08:14:21|3204.49
08:14:22|3204.22
08:14:23|3204.22
08:14:25|3204.22
08:14:25|3204.22
08:14:27|3204.22
08:14:27|3204.22
08:14:29|3204.22
08:14:30|3204.22
08:14:31|3204.63
08:14:32|3204.64
08:14:33|3204.63
08:14:34|3204.63
08:14:35|3204.63
08:14:36|3204.64
08:14:37|3204.63
08:14:38|3204.63
08:14:39|3204.63
08:14:40|3204.63
08:14:42|3204.63
08:14:43|3204.64
08:14:45|3204.63
08:14:46|3204.65
08:14:47|3204.92
08:14:48|3205.4
08:14:49|3205.4
08:14:50|3205.4
08:14:51|3205.39
08:14:52|3205.39
08:14:53|3205.4
08:14:54|3205.4
08:14:55|3205.39
08:14:57|3205.39
08:14:58|3205.39
08:14:58|3205.39
08:15:00|3205.39
08:15:00|3205.39
08:15:02|3205.4
08:15:04|3205.4
08:15:05|3205.4
08:15:06|3205.4
08:15:07|3205.4
08:15:08|3205.4
08:15:08|3205.4
08:15:10|3205.4
08:15:11|3205.4
08:15:12|3205.39
08:15:13|3206.18
08:15:14|3206.19
08:15:16|3206.18
08:15:17|3206.18
08:15:17|3206.19
08:15:19|3206.44
08:15:20|3206.43
08:15:20|3206.44
08:15:21|3206.43
08:15:23|3206.43
08:15:23|3206.43
08:15:25|3206.43
08:15:25|3206.43
08:15:27|3206.44
08:15:28|3206.43
08:15:29|3206.44
08:15:29|3206.44
08:15:30|3206.43
08:15:31|3206.43
08:15:32|3206.43
08:15:34|3206.47
08:15:34|3206.72
08:15:35|3207.39
08:15:36|3207.78
08:15:38|3207.83
08:15:38|3207.83
08:15:40|3207.83
08:15:40|3207.89
08:15:41|3207.89
08:15:42|3207.89
08:15:43|3207.89
08:15:44|3207.88
08:15:46|3207.89
08:15:47|3207.88
08:15:49|3207.89
08:15:51|3207.89
08:15:52|3207.89
08:15:53|3207.88
08:15:54|3207.88
08:15:54|3207.88
08:15:55|3207.88
08:15:57|3207.88
08:15:58|3207.88
08:15:59|3207.88
08:16:01|3207.89
08:16:01|3207.88
08:16:02|3207.88
08:16:03|3207.88
08:16:04|3207.89
08:16:05|3207.88
08:16:07|3207.88
08:16:08|3207.83
08:16:08|3207.84
08:16:09|3207.84
08:16:11|3207.84
08:16:12|3207.84
08:16:13|3207.84
08:16:14|3207.83
08:16:15|3207.84
08:16:15|3207.84
08:16:17|3207.83
08:16:18|3207.84
08:16:19|3207.84
08:16:19|3207.83
08:16:21|3207.83
08:16:22|3207.83
08:16:23|3207.83
08:16:24|3207.83
08:16:26|3207.83
08:16:26|3207.83
08:16:27|3207.83
08:16:28|3207.83
08:16:29|3207.83
08:16:30|3207.83
08:16:31|3207.84
08:16:32|3207.84
08:16:34|3207.83
08:16:34|3207.83
08:16:35|3207.84
08:16:37|3207.83
08:16:38|3207.83
08:16:39|3207.83
08:16:40|3207.83
08:16:40|3207.84
08:16:42|3207.84
08:16:44|3207.84
08:16:44|3207.83
08:16:45|3207.83
08:16:47|3207.84
08:16:49|3207.84
08:16:49|3207.84
08:16:51|3207.88
08:16:51|3208.21
08:16:53|3208.21
08:16:54|3208.28
08:16:55|3208.28
08:16:56|3208.27
08:16:57|3208.27
08:16:58|3208.89
08:16:59|3208.9
08:17:00|3208.89
08:17:01|3208.9
08:17:02|3208.9
08:17:02|3208.9
08:17:04|3208.9
08:17:05|3208.89
08:17:06|3208.89
08:17:06|3208.89
08:17:07|3208.9
08:17:09|3208.9
08:17:09|3208.9
08:17:12|3208.9
08:17:12|3208.89
08:17:14|3208.89
08:17:15|3208.89
08:17:16|3208.89
08:17:17|3208.89
08:17:17|3208.89
08:17:19|3208.9
08:17:20|3208.89
08:17:20|3208.39
08:17:22|3208.39
08:17:23|3208.21
08:17:24|3208.21
08:17:26|3208.21
08:17:26|3208.21
08:17:27|3208.22
08:17:28|3208.22
08:17:29|3208.22
08:17:30|3208.22
08:17:31|3208.22
08:17:32|3208.21
08:17:33|3208.21
08:17:34|3208.22
08:17:36|3208.21
08:17:36|3208.21
08:17:37|3208.21
08:17:38|3208.21
08:17:39|3208.22
08:17:40|3208.22
08:17:41|3208.21
08:17:42|3208.21
08:17:43|3208.21
08:17:44|3208.22
08:17:46|3208.21
08:17:47|3208.21
08:17:48|3208.22
08:17:50|3207.89
08:17:50|3207.89
08:17:51|3207.89
08:17:52|3207.89
08:17:54|3207.89
08:17:55|3208.23
08:17:56|3208.23
08:17:57|3208.23
08:17:58|3208.32
08:17:59|3208.32
08:18:00|3208.31
08:18:01|3208.32
08:18:02|3208.32
08:18:03|3208.32
08:18:04|3208.56
08:18:05|3208.56
08:18:06|3208.56
08:18:07|3208.55
08:18:08|3208.56
08:18:09|3208.56
08:18:11|3208.56
08:18:12|3208.55
08:18:13|3208.55
08:18:14|3208.56
08:18:15|3208.56
08:18:16|3208.56
08:18:17|3208.56
08:18:19|3208.56
08:18:20|3208.56
08:18:20|3208.56
08:18:22|3208.56
08:18:23|3208.56
08:18:23|3208.55
08:18:24|3208.55
08:18:26|3208.56
08:18:27|3208.55
08:18:28|3208.55
08:18:29|3208.55
08:18:30|3208.55
08:18:31|3208.55
08:18:32|3208.55
08:18:33|3208.55
08:18:34|3208.56
08:18:36|3208.56
08:18:37|3208.55
08:18:38|3208.56
08:18:39|3208.56
08:18:40|3208.56
08:18:41|3208.56
08:18:42|3208.55
08:18:43|3208.55
08:18:43|3208.55
08:18:46|3208.55
08:18:46|3208.55
08:18:48|3208.55
08:18:50|3208.56
08:18:50|3208.56
08:18:52|3208.55
08:18:54|3208.55
08:18:55|3208.55
08:18:56|3208.55
08:18:57|3208.55
08:18:57|3208.55
08:18:59|3208.56
08:19:00|3208.56
08:19:01|3208.56
08:19:02|3208.56
08:19:03|3208.55
08:19:04|3208.56
08:19:05|3208.56
08:19:06|3208.56
08:19:07|3208.56
08:19:08|3208.7
08:19:09|3208.7
08:19:10|3208.7
08:19:11|3208.7
08:19:12|3208.7
08:19:13|3208.69
08:19:14|3208.69
08:19:15|3208.69
08:19:17|3208.69
08:19:18|3208.69
08:19:19|3208.7
08:19:19|3208.7
08:19:21|3208.7
08:19:22|3208.69
08:19:23|3208.69
08:19:23|3208.69
08:19:25|3208.69
08:19:26|3208.69
08:19:27|3208.7
08:19:28|3208.7
08:19:29|3208.69
08:19:30|3208.69
08:19:31|3208.69
08:19:32|3208.69
08:19:33|3208.7
08:19:34|3208.7
08:19:35|3208.7
08:19:36|3208.69
08:19:37|3208.69
08:19:38|3208.7
08:19:39|3208.69
08:19:40|3208.69
08:19:41|3208.7
08:19:43|3208.69
08:19:43|3208.69
08:19:45|3208.69
08:19:46|3208.7
08:19:48|3208.7
08:19:48|3208.7
08:19:50|3208.7
08:19:51|3208.69
08:19:53|3208.65
08:19:54|3208.65
08:19:55|3208.65
08:19:56|3208.64
08:19:57|3208.64
08:19:58|3208.64
08:19:59|3208.64
08:20:00|3208.24
08:20:01|3208.24
08:20:03|3207.58
08:20:04|3207.32
08:20:06|3207.33
08:20:06|3207.32
08:20:07|3207.33
08:20:08|3207.32
08:20:09|3208.19
08:20:10|3208.24
08:20:12|3208.24
08:20:13|3208.25
08:20:15|3208.24
08:20:15|3208.25
08:20:17|3208.25
08:20:17|3208.24
08:20:19|3208.24
08:20:19|3208.25
08:20:21|3208.25
08:20:22|3208.24
08:20:23|3208.24
08:20:24|3208.25
08:20:25|3208.25
08:20:26|3208.28
08:20:27|3208.28
08:20:28|3208.29
08:20:29|3208.28
08:20:30|3208.28
08:20:31|3208.24
08:20:32|3208.13
08:20:33|3208.13
08:20:34|3207.96
08:20:35|3207.96
08:20:36|3207.96
08:20:37|3207.96
08:20:38|3207.96
08:20:39|3207.96
08:20:40|3207.96
08:20:41|3207.95
08:20:42|3207.95
08:20:43|3207.95
08:20:44|3207.96
08:20:45|3207.96
08:20:46|3207.96
08:20:47|3207.96
08:20:48|3207.96
08:20:50|3207.96
08:20:51|3207.96
08:20:52|3207.95
08:20:53|3207.96
08:20:54|3207.96
08:20:55|3207.96
08:20:56|3207.95
08:20:57|3207.95
08:20:58|3207.96
08:20:59|3207.96
08:21:00|3207.95
08:21:01|3207.95
08:21:02|3207.95
08:21:03|3207.95
08:21:04|3207.95
08:21:05|3207.95
08:21:07|3207.95
08:21:08|3207.95
08:21:09|3207.95
08:21:10|3207.96
08:21:11|3207.96
08:21:12|3207.96
08:21:13|3207.96
08:21:15|3207.96
08:21:15|3207.96
08:21:17|3207.95
08:21:18|3207.95
08:21:18|3207.96
08:21:20|3207.96
08:21:21|3207.95
08:21:21|3207.95
08:21:22|3207.95
08:21:23|3207.95
08:21:25|3207.95
08:21:26|3207.95
08:21:26|3207.95
08:21:27|3207.95
08:21:29|3207.96
08:21:29|3207.96
08:21:30|3207.95
08:21:31|3207.95
08:21:32|3207.73
08:21:33|3207.73
08:21:35|3207.02
08:21:36|3207.02
08:21:37|3206.86
08:21:38|3206.86
08:21:39|3206.86
08:21:40|3206.85
08:21:41|3206.85
08:21:42|3206.85
08:21:43|3206.85
08:21:44|3206.85
08:21:45|3206.86
08:21:46|3206.86
08:21:47|3206.75
08:21:48|3206.75
08:21:49|3206.86
08:21:51|3206.86
08:21:52|3206.85
08:21:53|3206.85
08:21:54|3206.85
08:21:54|3206.85
08:21:55|3206.85
08:21:57|3207.13
08:21:57|3207.12
08:21:58|3207.12
08:21:59|3207.12
08:22:00|3207.12
08:22:01|3207.12
08:22:02|3207.12
08:22:04|3208.21
08:22:05|3208.21
08:22:06|3208.67
08:22:08|3208.68
08:22:09|3208.68
08:22:10|3208.68
08:22:11|3208.67
08:22:12|3208.67
08:22:13|3208.67
08:22:14|3208.67
08:22:16|3208.67
08:22:16|3208.63
08:22:18|3208.64
08:22:18|3207.24
08:22:20|3207.24
08:22:21|3207.24
08:22:22|3206.56
08:22:23|3206.54
08:22:25|3206.53
08:22:25|3206.53
08:22:26|3206.53
08:22:27|3206.
08:22:28|3205.98
08:22:29|3205.98
08:22:30|3205.98
08:22:31|3205.99
08:22:32|3205.98
08:22:34|3205.98
08:22:34|3205.94
08:22:35|3205.77
08:22:36|3205.77
08:22:37|3205.76
08:22:38|3205.76
08:22:39|3205.76
08:22:40|3205.73
08:22:41|3205.43
08:22:42|3205.43
08:22:43|3205.43
08:22:44|3205.43
08:22:45|3205.43
08:22:46|3205.44
08:22:47|3205.44
08:22:49|3205.43
08:22:51|3205.43
08:22:51|3205.43
08:22:53|3205.29
08:22:54|3205.29
08:22:56|3205.28
08:22:56|3205.28
08:22:57|3205.28
08:22:58|3205.28
08:22:59|3205.29
08:23:00|3204.97
08:23:01|3204.97
08:23:02|3204.84
08:23:04|3204.84
08:23:05|3204.58
08:23:06|3204.58
08:23:07|3204.58
08:23:08|3204.99
08:23:08|3204.99
08:23:10|3204.98
08:23:11|3204.98
08:23:12|3204.99
08:23:13|3204.99
08:23:14|3204.98
08:23:16|3204.99
08:23:17|3204.98
08:23:18|3204.98
08:23:19|3204.99
08:23:20|3204.99
08:23:21|3204.99
08:23:22|3204.99
08:23:23|3204.99
08:23:24|3204.98
08:23:25|3204.98
08:23:26|3204.98
08:23:28|3204.98
08:23:28|3204.98
08:23:30|3204.99
08:23:31|3204.99
08:23:31|3204.98
08:23:32|3204.99
08:23:33|3204.98
08:23:35|3204.99
08:23:36|3204.98
08:23:37|3204.99
08:23:37|3204.99
08:23:38|3204.99
08:23:40|3204.99
08:23:40|3204.98
08:23:42|3204.98
08:23:42|3204.62
08:23:44|3204.58
08:23:44|3204.58
08:23:45|3204.58
08:23:46|3204.58
08:23:47|3204.59
08:23:49|3204.59
08:23:50|3204.59
08:23:51|3204.85
08:23:52|3204.85
08:23:54|3204.85
08:23:55|3204.85
08:23:56|3204.85
08:23:56|3204.98
08:23:58|3204.98
08:23:59|3204.98
08:23:59|3204.98
08:24:01|3204.99
08:24:02|3204.99
08:24:04|3204.99
08:24:04|3204.98
08:24:06|3204.98
08:24:07|3204.99
08:24:09|3204.99
08:24:09|3204.99
08:24:11|3204.99
08:24:12|3204.99
08:24:13|3204.99
08:24:14|3204.99
08:24:16|3205.17
08:24:16|3205.17
08:24:17|3205.17
08:24:18|3205.09
08:24:19|3205.09
08:24:20|3205.1
08:24:21|3205.1
08:24:22|3205.1
08:24:23|3205.09
08:24:24|3205.09
08:24:26|3205.09
08:24:27|3205.09
08:24:28|3205.09
08:24:29|3205.16
08:24:30|3205.16
08:24:31|3205.16
08:24:32|3205.16
08:24:33|3205.17
08:24:35|3205.16
08:24:35|3205.17
08:24:36|3205.17
08:24:37|3205.16
08:24:38|3205.17
08:24:39|3205.16
08:24:40|3205.16
08:24:41|3205.17
08:24:42|3205.16
08:24:43|3205.16
08:24:45|3205.16
08:24:46|3205.17
08:24:47|3205.17
08:24:49|3205.16
08:24:49|3205.17
08:24:51|3205.18
08:24:53|3205.18
08:24:53|3205.18
08:24:55|3205.17
08:24:56|3205.17
08:24:58|3205.17
08:24:59|3205.17
08:25:00|3205.17
08:25:01|3205.17
08:25:02|3205.18
08:25:03|3205.18
08:25:04|3205.18
08:25:05|3205.17
08:25:06|3205.17
08:25:07|3205.17
08:25:08|3205.17
08:25:09|3205.17
08:25:10|3205.17
08:25:11|3205.17
08:25:12|3205.18
08:25:13|3205.95
08:25:14|3206.
08:25:15|3206.
08:25:16|3206.18
08:25:17|3206.18
08:25:18|3206.18
08:25:19|3206.19
08:25:20|3206.18
08:25:21|3206.18
08:25:22|3206.18
08:25:24|3206.18
08:25:24|3206.19
08:25:26|3206.18
08:25:27|3206.18
08:25:27|3206.18
08:25:28|3205.34
08:25:29|3205.33
08:25:30|3205.33
08:25:31|3205.31
08:25:32|3205.18
08:25:33|3205.17
08:25:34|3205.17
08:25:35|3205.17
08:25:36|3205.17
08:25:38|3205.17
08:25:39|3205.17
08:25:39|3205.17
08:25:40|3205.13
08:25:42|3205.11
08:25:42|3205.1
08:25:43|3205.11
08:25:44|3205.11
08:25:45|3205.11
08:25:46|3205.1
08:25:48|3205.1
08:25:49|3205.1
08:25:50|3205.1
08:25:51|3205.1
08:25:53|3205.1
08:25:54|3205.11
08:25:55|3205.1
08:25:57|3205.11
08:25:57|3205.1
08:25:59|3205.11
08:26:00|3205.1
08:26:01|3205.1
08:26:02|3205.1
08:26:04|3205.11
08:26:04|3205.11
08:26:06|3205.1
08:26:07|3205.1
08:26:08|3205.11
08:26:09|3205.1
08:26:10|3205.1
08:26:11|3205.11
08:26:12|3205.1
08:26:13|3205.1
08:26:14|3204.41
08:26:15|3204.41
08:26:16|3204.17
08:26:17|3204.08
08:26:18|3204.08
08:26:19|3204.09
08:26:20|3204.09
08:26:21|3204.09
08:26:22|3204.09
08:26:24|3204.09
08:26:25|3204.08
08:26:25|3204.08
08:26:26|3204.08
08:26:28|3204.08
08:26:28|3204.09
08:26:29|3204.09
08:26:31|3204.08
08:26:31|3204.09
08:26:32|3204.09
08:26:33|3204.09
08:26:35|3204.09
08:26:36|3203.36
08:26:37|3203.36
08:26:38|3203.36
08:26:39|3203.36
08:26:40|3203.36
08:26:41|3203.35
08:26:42|3203.36
08:26:43|3203.36
08:26:44|3203.35
08:26:45|3203.35
08:26:46|3203.36
08:26:47|3203.36
08:26:48|3203.35
08:26:49|3203.36
08:26:50|3203.26
08:26:51|3203.25
08:26:52|3203.25
08:26:54|3203.25
08:26:56|3203.25
08:26:56|3203.25
08:26:57|3203.25
08:26:58|3203.25
08:26:59|3203.25
08:27:00|3203.25
08:27:02|3203.24
08:27:03|3203.24
08:27:04|3203.23
08:27:06|3203.23
08:27:06|3203.22
08:27:07|3203.22
08:27:08|3203.22
08:27:09|3203.22
08:27:11|3203.23
08:27:11|3203.25
08:27:13|3203.25
08:27:14|3203.25
08:27:15|3203.24
08:27:16|3203.24
08:27:17|3203.24
08:27:18|3203.24
08:27:19|3202.85
08:27:20|3202.49
08:27:21|3201.34
08:27:22|3201.33
08:27:23|3201.34
08:27:24|3201.34
08:27:24|3201.34
08:27:26|3201.33
08:27:27|3201.34
08:27:27|3201.33
08:27:29|3201.33
08:27:30|3201.33
08:27:31|3201.34
08:27:32|3202.13
08:27:33|3202.13
08:27:33|3202.13
08:27:35|3202.13
08:27:36|3202.13
08:27:37|3202.13
08:27:38|3202.13
08:27:38|3202.13
08:27:40|3202.13
08:27:41|3202.13
08:27:42|3202.13
08:27:43|3202.13
08:27:43|3202.13
08:27:46|3202.13
08:27:46|3202.13
08:27:48|3202.14
08:27:48|3202.14
08:27:49|3202.14
08:27:51|3202.14
08:27:51|3202.14
08:27:53|3202.14
08:27:55|3201.71
08:27:56|3201.52
08:27:57|3201.52
08:27:59|3201.52
08:27:59|3201.52
08:28:01|3201.07
08:28:01|3201.07
08:28:03|3201.01
08:28:04|3200.6
08:28:05|3200.6
08:28:06|3201.59
08:28:07|3201.59
08:28:08|3201.59
08:28:09|3201.59
08:28:10|3201.59
08:28:12|3201.59
08:28:13|3201.59
08:28:14|3201.59
08:28:15|3201.59
08:28:16|3201.22
08:28:17|3201.22
08:28:18|3201.11
08:28:19|3200.8
08:28:20|3200.64
08:28:21|3200.63
08:28:22|3200.63
08:28:23|3200.61
08:28:24|3200.5
08:28:25|3200.5
08:28:26|3200.5
08:28:27|3200.49
08:28:28|3200.5
08:28:29|3200.5
08:28:30|3200.5
08:28:31|3200.5
08:28:32|3200.49
08:28:33|3200.5
08:28:34|3201.05
08:28:35|3201.13
08:28:36|3201.96
08:28:37|3201.95
08:28:38|3202.39
08:28:39|3201.95
08:28:40|3201.96
08:28:41|3201.96
08:28:42|3201.68
08:28:43|3201.68
08:28:44|3201.61
08:28:45|3202.22
08:28:46|3202.22
08:28:47|3202.22
08:28:48|3202.81
08:28:49|3203.1
08:28:50|3203.1
08:28:51|3203.09
08:28:52|3203.09
08:28:53|3203.2
08:28:54|3203.22
08:28:55|3203.23
08:28:56|3203.22
08:28:57|3203.22
08:28:59|3203.2
08:29:00|3203.2
08:29:02|3203.19
08:29:02|3203.2
08:29:04|3203.2
08:29:05|3203.2
08:29:06|3203.2
08:29:07|3203.19
08:29:08|3203.2
08:29:09|3203.2
08:29:10|3203.2
08:29:11|3202.76
08:29:12|3202.76
08:29:13|3202.76
08:29:15|3202.5
08:29:15|3201.89
08:29:17|3201.89
08:29:18|3201.89
08:29:18|3201.88
08:29:20|3201.88
08:29:21|3201.88
08:29:21|3201.87
08:29:22|3201.87
08:29:23|3201.87
08:29:24|3201.87
08:29:26|3201.71
08:29:26|3201.72
08:29:27|3201.72
08:29:28|3201.71
08:29:30|3201.71
08:29:31|3201.71
08:29:32|3201.71
08:29:33|3201.72
08:29:34|3201.72
08:29:35|3201.72
08:29:36|3201.72
08:29:38|3202.
08:29:38|3202.02
08:29:39|3202.01
08:29:40|3202.02
08:29:42|3202.02
08:29:42|3202.02
08:29:43|3202.02
08:29:45|3202.01
08:29:45|3202.02
08:29:46|3202.01
08:29:47|3202.02
08:29:48|3202.02
08:29:49|3202.02
08:29:50|3202.02
08:29:51|3202.01
08:29:52|3202.01
08:29:53|3202.02
08:29:54|3202.02
08:29:56|3202.01
08:29:57|3202.33
08:29:59|3202.36
08:30:00|3202.36
08:30:01|3202.37
08:30:02|3202.36
08:30:04|3202.13
08:30:05|3202.05
08:30:07|3202.04
08:30:07|3202.04
08:30:09|3202.04
08:30:10|3202.04
08:30:11|3202.04
08:30:12|3202.04
08:30:13|3202.05
08:30:15|3203.12
08:30:16|3203.12
08:30:16|3203.2
08:30:18|3203.2
08:30:19|3203.2
08:30:20|3203.21
08:30:21|3203.21
08:30:21|3203.2
08:30:23|3203.2
08:30:24|3203.21
08:30:25|3203.21
08:30:26|3203.2
08:30:27|3203.2
08:30:28|3203.21
08:30:29|3203.21
08:30:30|3203.21
08:30:30|3203.21
08:30:32|3203.21
08:30:33|3203.2
08:30:34|3203.21
08:30:34|3203.2
08:30:36|3203.21
08:30:37|3203.21
08:30:38|3203.21
08:30:40|3203.21
08:30:40|3203.21
08:30:41|3203.2
08:30:42|3203.21
08:30:43|3203.21
08:30:44|3203.21
08:30:45|3203.21
08:30:46|3203.21
08:30:47|3203.2
08:30:48|3203.21
08:30:49|3203.21
08:30:50|3203.21
08:30:51|3203.21
08:30:52|3203.21
08:30:53|3203.21
08:30:54|3203.21
08:30:55|3203.2
08:30:57|3203.21
08:30:59|3203.2
08:30:59|3203.2
08:31:00|3203.2
08:31:02|3203.17
08:31:03|3203.17
08:31:04|3203.02
08:31:06|3203.02
08:31:06|3203.02
08:31:07|3203.01
08:31:08|3203.01
08:31:10|3203.01
08:31:11|3203.02
08:31:11|3203.2
08:31:13|3203.2
08:31:13|3203.2
08:31:14|3203.2
08:31:16|3203.2
08:31:17|3203.2
08:31:18|3203.21
08:31:18|3203.21
08:31:20|3203.21
08:31:20|3203.2
08:31:22|3203.2
08:31:23|3203.2
08:31:23|3203.2
08:31:25|3203.21
08:31:26|3203.2
08:31:27|3203.2
08:31:28|3203.2
08:31:29|3203.2
08:31:30|3203.21
08:31:32|3204.01
08:31:32|3204.42
08:31:34|3204.42
08:31:35|3204.45
08:31:36|3205.
08:31:37|3205.
08:31:38|3204.63
08:31:38|3204.63
08:31:39|3204.63
08:31:40|3204.64
08:31:42|3204.64
08:31:42|3204.63
08:31:44|3204.64
08:31:44|3204.64
08:31:45|3205.
08:31:46|3205.
08:31:47|3205.
08:31:48|3204.99
08:31:49|3205.
08:31:50|3205.
08:31:51|3205.
08:31:52|3204.99
08:31:53|3204.99
08:31:54|3204.99
08:31:56|3205.
08:31:56|3205.
08:31:57|3205.
08:31:59|3205.
08:32:01|3205.
08:32:02|3205.
08:32:02|3205.
08:32:04|3204.19
08:32:05|3203.72
08:32:06|3203.72
08:32:08|3203.72
08:32:09|3203.72
08:32:10|3203.72
08:32:11|3203.72
08:32:12|3203.72
08:32:13|3203.72
08:32:14|3203.02
08:32:15|3203.02
08:32:16|3203.02
08:32:17|3203.02
08:32:19|3203.28
08:32:20|3203.28
08:32:20|3203.27
08:32:22|3202.81
08:32:23|3202.8
08:32:24|3202.81
08:32:25|3202.81
08:32:26|3202.81
08:32:27|3203.26
08:32:28|3203.28
08:32:29|3203.28
08:32:30|3203.28
08:32:31|3203.27
08:32:32|3203.27
08:32:33|3203.27
08:32:34|3203.27
08:32:35|3203.27
08:32:36|3203.15
08:32:37|3203.13
08:32:38|3203.12
08:32:40|3203.12
08:32:41|3203.11
08:32:42|3203.09
08:32:43|3202.84
08:32:44|3202.84
08:32:45|3202.81
08:32:46|3202.81
08:32:47|3202.8
08:32:48|3202.81
08:32:49|3202.81
08:32:50|3202.8
08:32:51|3202.8
08:32:52|3202.81
08:32:53|3202.8
08:32:54|3202.8
08:32:55|3202.8
08:32:56|3202.8
08:32:57|3202.8
08:32:59|3202.79
08:33:00|3202.8
08:33:02|3202.79
08:33:02|3202.8
08:33:04|3202.8
08:33:05|3202.8
08:33:07|3202.79
08:33:07|3202.79
08:33:09|3202.79
08:33:10|3202.8
08:33:11|3202.8
08:33:13|3202.8
08:33:13|3202.8
08:33:15|3202.79
08:33:16|3202.8
08:33:17|3202.8
08:33:18|3202.8
08:33:19|3202.8
08:33:21|3202.8
08:33:22|3202.8
08:33:23|3202.8
08:33:23|3202.8
08:33:25|3202.8
08:33:25|3202.79
08:33:27|3202.79
08:33:27|3202.8
08:33:29|3202.8
08:33:31|3202.8
08:33:31|3202.8
08:33:32|3202.8
08:33:34|3202.8
08:33:34|3202.8
08:33:36|3202.8
08:33:36|3202.79
08:33:37|3202.8
08:33:39|3202.8
08:33:39|3202.79
08:33:40|3202.79
08:33:42|3202.79
08:33:42|3202.79
08:33:43|3202.79
08:33:45|3202.79
08:33:46|3202.79
08:33:47|3202.79
08:33:48|3202.79
08:33:49|3202.8
08:33:50|3202.8
08:33:51|3202.8
08:33:52|3202.79
08:33:53|3202.79
08:33:54|3202.8
08:33:55|3202.79
08:33:56|3202.8
08:33:57|3202.8
08:33:58|3202.51
08:33:59|3202.5
08:34:00|3202.5
08:34:02|3202.05
08:34:02|3202.05
08:34:04|3202.05
08:34:05|3202.05
08:34:06|3202.05
08:34:07|3202.05
08:34:08|3202.05
08:34:10|3202.05
08:34:10|3202.05
08:34:11|3202.05
08:34:13|3202.04
08:34:14|3202.04
08:34:15|3202.04
08:34:16|3202.04
08:34:17|3202.04
08:34:18|3202.04
08:34:19|3201.46
08:34:20|3201.46
08:34:21|3201.46
08:34:22|3201.45
08:34:23|3201.45
08:34:24|3201.45
08:34:25|3201.45
08:34:26|3201.46
08:34:27|3203.17
08:34:28|3203.84
08:34:29|3204.77
08:34:30|3204.78
08:34:31|3204.78
08:34:32|3204.78
08:34:33|3205.17
08:34:34|3205.17
08:34:35|3205.17
08:34:36|3205.16
08:34:37|3205.16
08:34:38|3205.16
08:34:39|3205.16
08:34:40|3205.16
08:34:41|3205.16
08:34:43|3205.16
08:34:44|3205.16
08:34:45|3205.16
08:34:47|3205.16
08:34:47|3205.17
08:34:48|3205.17
08:34:49|3205.17
08:34:50|3205.17
08:34:51|3205.33
08:34:52|3205.32
08:34:53|3205.32
08:34:54|3205.33
08:34:55|3205.33
08:34:56|3206.31
08:34:57|3206.9
08:34:58|3206.98
08:34:59|3207.03
08:35:01|3207.24
08:35:03|3207.35
08:35:04|3207.39
08:35:06|3208.52
08:35:07|3208.72
08:35:08|3209.2
08:35:09|3209.94
08:35:11|3210.21
08:35:12|3210.22
08:35:13|3211.04
08:35:14|3210.89
08:35:15|3210.77
08:35:16|3210.75
08:35:17|3211.05
08:35:18|3211.08
08:35:19|3211.09
08:35:20|3211.57
08:35:21|3211.57
08:35:22|3211.57
08:35:23|3211.44
08:35:24|3211.26
08:35:25|3210.22
08:35:27|3210.22
08:35:28|3210.16
08:35:28|3210.16
08:35:29|3210.16
08:35:30|3210.17
08:35:31|3210.17
08:35:33|3210.16
08:35:33|3210.16
08:35:35|3210.17
08:35:35|3210.22
08:35:36|3210.17
08:35:37|3210.17
08:35:38|3209.03
08:35:39|3209.03
08:35:40|3209.03
08:35:41|3209.03
08:35:42|3208.79
08:35:43|3208.79
08:35:44|3208.06
08:35:46|3207.32
08:35:46|3207.32
08:35:47|3207.32
08:35:49|3207.63
08:35:49|3208.12
08:35:50|3208.42
08:35:51|3208.42
08:35:52|3208.42
08:35:54|3208.59
08:35:55|3208.6
08:35:55|3209.28
08:35:56|3209.38
08:35:58|3209.5
08:35:59|3209.91
08:36:00|3209.91
08:36:01|3209.92
08:36:02|3209.57
08:36:04|3208.6
08:36:05|3207.94
08:36:06|3207.94
08:36:08|3207.88
08:36:09|3207.88
08:36:10|3207.88
08:36:11|3207.98
08:36:13|3208.03
08:36:14|3207.97
08:36:15|3207.97
08:36:16|3207.97
08:36:17|3207.63
08:36:18|3207.52
08:36:19|3207.52
08:36:20|3207.53
08:36:21|3207.53
08:36:22|3207.53
08:36:23|3207.52
08:36:24|3207.52
08:36:25|3207.52
08:36:26|3207.52
08:36:27|3207.53
08:36:28|3207.94
08:36:29|3207.94
08:36:30|3207.95
08:36:31|3207.95
08:36:32|3207.95
08:36:33|3207.95
08:36:34|3207.95
08:36:35|3207.94
08:36:36|3207.94
08:36:37|3207.94
08:36:38|3207.89
08:36:39|3207.9
08:36:40|3207.9
08:36:41|3207.53
08:36:42|3207.53
08:36:43|3207.54
08:36:44|3207.54
08:36:45|3207.54
08:36:46|3207.54
08:36:47|3207.54
08:36:48|3207.55
08:36:49|3208.12
08:36:50|3208.5
08:36:51|3209.01
08:36:52|3209.01
08:36:53|3209.38
08:36:54|3209.38
08:36:55|3209.48
08:36:56|3209.48
08:36:57|3209.48
08:36:58|3209.48
08:36:59|3209.6
08:37:01|3209.47
08:37:02|3209.47
08:37:03|3209.46
08:37:05|3209.47
08:37:06|3208.94
08:37:08|3208.79
08:37:08|3208.79
08:37:09|3208.6
08:37:11|3208.59
08:37:12|3208.59
08:37:13|3208.59
08:37:14|3208.59
08:37:15|3208.6
08:37:17|3208.6
08:37:17|3208.59
08:37:19|3208.59
08:37:19|3208.6
08:37:20|3208.59
08:37:22|3208.59
08:37:23|3208.6
08:37:23|3209.27
08:37:25|3209.47
08:37:26|3209.47
08:37:27|3209.47
08:37:27|3209.47
08:37:28|3209.47
08:37:29|3209.47
08:37:30|3209.47
08:37:31|3209.47
08:37:32|3209.47
08:37:33|3209.47
08:37:34|3209.48
08:37:36|3209.48
08:37:36|3209.47
08:37:37|3209.48
08:37:38|3209.2
08:37:39|3209.2
08:37:40|3209.15
08:37:42|3208.9
08:37:42|3208.9
08:37:43|3208.9
08:37:45|3208.9
08:37:46|3208.91
08:37:46|3208.91
08:37:47|3208.91
08:37:49|3208.91
08:37:50|3208.91
08:37:51|3208.91
08:37:52|3208.9
08:37:53|3208.9
08:37:54|3208.9
08:37:55|3208.9
08:37:56|3208.9
08:37:57|3208.72
08:37:58|3208.71
08:37:59|3208.91
08:38:00|3209.31
08:38:01|3209.3
08:38:02|3209.3
08:38:03|3209.3
08:38:04|3209.3
08:38:05|3209.31
08:38:07|3209.31
08:38:08|3209.31
08:38:09|3209.31
08:38:11|3209.3
08:38:12|3209.3
08:38:13|3209.31
08:38:14|3209.31
08:38:15|3209.3
08:38:16|3209.31
08:38:17|3209.74
08:38:18|3209.74
08:38:19|3209.75
08:38:21|3209.75
08:38:21|3209.74
08:38:23|3209.74
08:38:24|3209.74
08:38:25|3209.74
08:38:26|3209.75
08:38:26|3209.75
08:38:28|3209.75
08:38:28|3209.75
08:38:29|3209.75
08:38:30|3209.74
08:38:31|3209.75
08:38:33|3209.75
08:38:34|3209.75
08:38:35|3209.75
08:38:36|3209.75
08:38:37|3209.75
08:38:38|3209.75
08:38:40|3209.82
08:38:41|3209.89
08:38:41|3209.89
08:38:42|3209.9
08:38:44|3209.9
08:38:44|3209.92
08:38:45|3209.91
08:38:46|3209.91
08:38:48|3209.91
08:38:48|3209.91
08:38:50|3209.92
08:38:51|3209.94
08:38:52|3209.94
08:38:53|3209.94
08:38:54|3209.94
08:38:55|3210.
08:38:56|3210.
08:38:57|3210.15
08:38:58|3210.15
08:38:59|3210.17
08:39:00|3210.3
08:39:01|3210.72
08:39:02|3211.56
08:39:03|3211.56
08:39:05|3211.56
08:39:07|3211.56
08:39:08|3211.56
08:39:09|3211.56
08:39:11|3211.57
08:39:12|3211.56
08:39:14|3211.57
08:39:14|3211.57
08:39:15|3211.43
08:39:16|3211.27
08:39:17|3211.27
08:39:18|3210.78
08:39:20|3210.77
08:39:20|3210.77
08:39:22|3210.78
08:39:22|3210.78
08:39:23|3210.78
08:39:24|3211.2
08:39:25|3211.2
08:39:27|3211.95
08:39:28|3211.95
08:39:29|3211.95
08:39:30|3211.95
08:39:31|3211.95
08:39:32|3212.53
08:39:33|3212.53
08:39:34|3212.37
08:39:35|3212.38
08:39:36|3212.38
08:39:37|3212.37
08:39:38|3212.34
08:39:39|3212.34
08:39:40|3212.38
08:39:41|3212.38
08:39:42|3212.01
08:39:43|3211.86
08:39:44|3211.87
08:39:45|3211.87
08:39:46|3211.86
08:39:47|3212.
08:39:48|3212.01
08:39:49|3212.
08:39:50|3212.
08:39:51|3212.51
08:39:52|3212.51
08:39:53|3212.52
08:39:54|3212.51
08:39:55|3212.51
08:39:56|3212.51
08:39:57|3212.77
08:39:58|3212.76
08:40:00|3212.76
08:40:01|3212.77
08:40:01|3212.77
08:40:02|3212.39
08:40:04|3212.39
08:40:04|3211.58
08:40:06|3211.4
08:40:08|3211.39
08:40:09|3211.55
08:40:11|3211.55
08:40:11|3211.55
08:40:13|3211.55
08:40:14|3212.55
08:40:15|3212.55
08:40:16|3212.55
08:40:17|3212.55
08:40:18|3212.55
08:40:19|3212.56
08:40:20|3212.56
08:40:21|3212.56
08:40:22|3212.56
08:40:23|3212.56
08:40:24|3212.56
08:40:26|3212.56
08:40:26|3212.56
08:40:27|3212.56
08:40:28|3212.56
08:40:30|3212.56
08:40:30|3212.76
08:40:31|3213.
08:40:32|3213.
08:40:34|3212.99
08:40:34|3213.
08:40:35|3213.
08:40:36|3213.
08:40:38|3214.66
08:40:39|3214.75
08:40:39|3214.75
08:40:41|3214.76
08:40:41|3214.75
08:40:43|3214.75
08:40:43|3214.75
08:40:45|3214.75
08:40:46|3214.76
08:40:47|3214.75
08:40:48|3214.75
08:40:49|3214.76
08:40:50|3214.75
08:40:51|3214.75
08:40:52|3214.76
08:40:53|3214.76
08:40:54|3214.76
08:40:55|3215.09
08:40:56|3215.1
08:40:57|3216.16
08:40:58|3216.42
08:41:00|3216.16
08:41:01|3216.49
08:41:02|3216.49
08:41:03|3216.49
08:41:04|3216.49
08:41:06|3216.49
08:41:08|3216.49
08:41:08|3216.5
08:41:10|3216.75
08:41:11|3216.66
08:41:12|3215.04
08:41:12|3215.47
08:41:14|3215.47
08:41:14|3215.47
08:41:16|3215.44
08:41:17|3215.19
08:41:17|3215.19
08:41:19|3215.18
08:41:20|3215.19
08:41:22|3215.19
08:41:22|3215.18
08:41:23|3215.18
08:41:24|3215.44
08:41:25|3215.44
08:41:26|3215.44
08:41:27|3215.44
08:41:28|3215.45
08:41:29|3215.44
08:41:30|3215.45
08:41:31|3215.45
08:41:32|3215.44
08:41:33|3215.44
08:41:34|3215.44
08:41:36|3215.44
08:41:36|3215.44
08:41:37|3215.44
08:41:38|3215.44
08:41:39|3215.44
08:41:40|3215.44
08:41:42|3215.45
08:41:43|3215.45
08:41:44|3215.45
08:41:44|3215.21
08:41:46|3215.21
08:41:47|3215.21
08:41:48|3215.2
08:41:49|3215.2
08:41:49|3215.2
08:41:50|3214.76
08:41:52|3214.17
08:41:53|3214.12
08:41:53|3213.8
08:41:55|3213.8
08:41:56|3213.77
08:41:56|3213.77
08:41:58|3213.72
08:41:59|3213.
08:42:00|3213.
08:42:01|3212.68
08:42:02|3212.68
08:42:03|3212.68
08:42:04|3212.68
08:42:05|3212.68
08:42:06|3212.68
08:42:07|3212.68
08:42:09|3212.68
08:42:10|3213.51
08:42:12|3213.51
08:42:12|3213.51
08:42:14|3213.52
08:42:16|3213.47
08:42:16|3213.46
08:42:18|3213.27
08:42:19|3213.09
08:42:20|3213.1
08:42:21|3212.67
08:42:22|3212.67
08:42:23|3212.67
08:42:24|3212.67
08:42:25|3212.57
08:42:26|3212.57
08:42:27|3212.57
08:42:28|3212.57
08:42:29|3212.57
08:42:31|3212.34
08:42:32|3212.34
08:42:33|3212.34
08:42:34|3213.12
08:42:35|3213.43
08:42:36|3213.43
08:42:37|3213.44
08:42:38|3213.43
08:42:39|3213.43
08:42:40|3213.21
08:42:42|3213.2
08:42:42|3213.2
08:42:44|3212.95
08:42:44|3212.95
08:42:45|3212.95
08:42:46|3212.94
08:42:48|3212.94
08:42:48|3212.94
08:42:49|3212.94
08:42:50|3212.94
08:42:51|3212.95
08:42:52|3212.7
08:42:53|3212.7
08:42:55|3212.7
08:42:55|3212.7
08:42:56|3212.7
08:42:58|3212.7
08:42:58|3212.7
08:43:00|3212.93
08:43:01|3212.94
08:43:01|3212.94
08:43:02|3212.94
08:43:04|3212.94
08:43:05|3212.7
08:43:06|3212.7
08:43:07|3212.69
08:43:08|3212.69
08:43:10|3212.7
08:43:10|3212.7
08:43:12|3212.26
08:43:13|3211.08
08:43:14|3211.09
08:43:16|3211.08
08:43:17|3211.08
08:43:19|3211.08
08:43:19|3211.08
08:43:20|3211.09
08:43:21|3211.09
08:43:22|3211.09
08:43:23|3211.07
08:43:25|3211.07
08:43:26|3211.08
08:43:27|3210.78
08:43:28|3210.78
08:43:29|3210.73
08:43:30|3210.73
08:43:31|3210.73
08:43:32|3210.73
08:43:33|3210.74
08:43:34|3210.74
08:43:35|3210.73
08:43:36|3210.74
08:43:37|3210.72
08:43:37|3210.72
08:43:39|3210.72
08:43:40|3210.72
08:43:41|3210.72
08:43:42|3210.53
08:43:43|3210.53
08:43:43|3210.34
08:43:45|3211.14
08:43:46|3211.5
08:43:47|3211.5
08:43:48|3211.5
08:43:49|3211.5
08:43:49|3211.5
08:43:51|3211.5
08:43:52|3210.72
08:43:53|3210.71
08:43:54|3210.9
08:43:54|3210.9
08:43:56|3210.9
08:43:57|3210.9
08:43:58|3210.9
08:43:59|3210.91
08:44:00|3210.92
08:44:01|3211.3
08:44:02|3211.3
08:44:03|3213.4
08:44:04|3213.4
08:44:04|3213.89
08:44:06|3214.
08:44:07|3214.
08:44:09|3214.
08:44:09|3213.48
08:44:11|3213.48
08:44:12|3214.
08:44:14|3214.01
08:44:16|3214.01
08:44:16|3214.01
08:44:17|3214.01
08:44:18|3214.01
08:44:19|3214.01
08:44:20|3214.01
08:44:21|3214.
08:44:23|3214.
08:44:25|3214.27
08:44:26|3214.27
08:44:27|3214.27
08:44:29|3214.27
08:44:30|3214.26
08:44:31|3213.79
08:44:32|3213.79
08:44:33|3213.78
08:44:34|3213.78
08:44:36|3213.78
08:44:38|3213.74
08:44:38|3213.48
08:44:39|3213.48
08:44:40|3213.47
08:44:41|3212.1
08:44:42|3211.97
08:44:43|3211.97
08:44:44|3211.73
08:44:45|3211.73
08:44:47|3211.73
08:44:47|3211.73
08:44:48|3211.73
08:44:49|3211.73
08:44:50|3211.73
08:44:51|3211.73
08:44:52|3211.73
08:44:53|3212.4
08:44:54|3212.41
08:44:55|3212.53
08:44:56|3212.53
08:44:57|3212.53
08:44:58|3212.53
08:44:59|3212.52
08:45:00|3212.52
08:45:01|3212.53
08:45:02|3212.18
08:45:03|3212.18
08:45:04|3212.18
08:45:05|3212.18
08:45:06|3212.18
08:45:07|3212.18
08:45:08|3212.18
08:45:09|3213.13
08:45:11|3213.13
08:45:11|3213.01
08:45:13|3213.
08:45:14|3213.
08:45:15|3212.39
08:45:16|3212.39
08:45:17|3212.39
08:45:18|3212.39
08:45:19|3212.38
08:45:21|3212.38
08:45:21|3212.02
08:45:22|3211.3
08:45:23|3211.29
08:45:24|3211.28
08:45:26|3211.29
08:45:27|3211.7
08:45:28|3211.7
08:45:29|3211.32
08:45:30|3211.32
08:45:31|3211.32
08:45:33|3211.51
08:45:33|3211.51
08:45:34|3211.7
08:45:35|3211.7
08:45:36|3211.48
08:45:37|3211.42
08:45:38|3211.34
08:45:39|3211.33
08:45:40|3211.33
08:45:41|3211.33
08:45:42|3211.33
08:45:43|3211.33
08:45:44|3210.9
08:45:45|3210.71
08:45:46|3210.72
08:45:47|3210.72
08:45:48|3210.71
08:45:49|3210.71
08:45:50|3210.72
08:45:51|3210.09
08:45:52|3210.05
08:45:53|3210.05
08:45:54|3210.05
08:45:55|3210.06
08:45:56|3210.05
08:45:57|3210.05
08:45:58|3210.06
08:45:59|3210.06
08:46:00|3210.05
08:46:01|3210.05
08:46:02|3210.05
08:46:03|3210.42
08:46:04|3210.43
08:46:05|3210.42
08:46:06|3210.42
08:46:07|3210.42
08:46:08|3210.08
08:46:09|3210.09
08:46:10|3210.41
08:46:11|3210.42
08:46:13|3210.42
08:46:14|3210.42
08:46:15|3210.41
08:46:17|3210.42
08:46:17|3210.42
08:46:18|3210.42
08:46:19|3210.36
08:46:20|3210.08
08:46:21|3210.08
08:46:22|3210.36
08:46:24|3210.42
08:46:25|3210.42
08:46:26|3210.42
08:46:27|3210.42
08:46:28|3210.42
08:46:29|3210.42
08:46:31|3210.42
08:46:31|3210.42
08:46:32|3210.42
08:46:33|3210.42
08:46:34|3210.42
08:46:35|3210.43
08:46:37|3210.47
08:46:38|3210.47
08:46:39|3210.48
08:46:40|3210.47
08:46:42|3210.47
08:46:43|3210.47
08:46:43|3210.48
08:46:44|3210.47
08:46:45|3210.47
08:46:46|3210.47
08:46:47|3210.47
08:46:48|3210.47
08:46:49|3210.48
08:46:50|3210.47
08:46:51|3210.47
08:46:52|3210.47
08:46:53|3210.48
08:46:54|3210.48
08:46:55|3210.48
08:46:56|3210.48
08:46:57|3210.48
08:46:58|3210.47
08:46:59|3210.47
08:47:00|3210.48
08:47:01|3210.48
08:47:02|3210.48
08:47:03|3210.48
08:47:04|3210.16
08:47:05|3210.17
08:47:06|3210.16
08:47:07|3210.16
08:47:08|3210.16
08:47:09|3210.16
08:47:10|3210.16
08:47:11|3210.16
08:47:13|3210.17
08:47:15|3210.17
08:47:15|3210.17
08:47:16|3210.16
08:47:18|3210.17
08:47:19|3210.17
08:47:21|3210.17
08:47:22|3210.17
08:47:23|3210.16
08:47:24|3210.17
08:47:25|3210.17
08:47:26|3210.16
08:47:27|3210.16
08:47:29|3210.16
08:47:30|3210.
08:47:31|3210.
08:47:32|3210.
08:47:33|3209.95
08:47:34|3209.34
08:47:35|3208.91
08:47:36|3208.92
08:47:37|3208.91
08:47:38|3208.92
08:47:39|3208.92
08:47:40|3208.91
08:47:41|3208.91
08:47:42|3208.76
08:47:43|3208.5
08:47:44|3208.48
08:47:45|3208.49
08:47:46|3208.49
08:47:47|3208.49
08:47:48|3208.49
08:47:49|3208.49
08:47:51|3208.38
08:47:52|3208.26
08:47:52|3208.21
08:47:53|3208.2
08:47:54|3207.88
08:47:55|3207.87
08:47:57|3207.88
08:47:57|3207.87
08:47:58|3207.87
08:48:00|3207.88
08:48:01|3207.88
08:48:01|3208.24
08:48:03|3207.27
08:48:04|3207.
08:48:05|3206.45
08:48:06|3206.33
08:48:07|3205.7
08:48:08|3205.38
08:48:09|3204.82
08:48:10|3204.94
08:48:11|3205.
08:48:12|3205.3
08:48:13|3205.3
08:48:15|3205.01
08:48:15|3205.
08:48:16|3204.94
08:48:17|3204.5
08:48:19|3204.5
08:48:19|3204.49
08:48:21|3204.49
08:48:23|3204.44
08:48:23|3204.44
08:48:25|3204.43
08:48:26|3204.85
08:48:26|3204.93
08:48:28|3204.94
08:48:29|3204.56
08:48:29|3204.93
08:48:31|3204.58
08:48:32|3204.44
08:48:33|3204.44
08:48:34|3204.24
08:48:35|3204.24
08:48:36|3204.24
08:48:37|3204.28
08:48:38|3204.29
08:48:39|3204.35
08:48:40|3204.35
08:48:41|3204.34
08:48:42|3204.39
08:48:43|3204.43
08:48:44|3204.44
08:48:45|3204.63
08:48:46|3204.63
08:48:47|3204.63
08:48:48|3204.63
08:48:49|3204.64
08:48:50|3204.63
08:48:51|3204.3
08:48:52|3204.29
08:48:53|3204.29
08:48:54|3204.29
08:48:56|3204.3
08:48:56|3204.3
08:48:57|3204.3
08:48:59|3204.29
08:49:00|3204.29
08:49:00|3204.29
08:49:02|3204.29
08:49:02|3204.29
08:49:04|3204.3
08:49:04|3204.63
08:49:06|3204.63
08:49:06|3204.62
08:49:07|3204.62
08:49:09|3204.62
08:49:10|3204.63
08:49:10|3204.62
08:49:12|3204.62
08:49:13|3204.92
08:49:14|3204.92
08:49:15|3205.77
08:49:17|3205.96
08:49:18|3206.28
08:49:19|3206.39
08:49:20|3206.53
08:49:21|3206.53
08:49:23|3206.53
08:49:24|3206.53
08:49:26|3206.52
08:49:26|3206.52
08:49:27|3205.51
08:49:29|3205.51
08:49:30|3205.51
08:49:31|3205.51
08:49:32|3205.51
08:49:33|3205.5
08:49:34|3205.5
08:49:35|3205.84
08:49:37|3205.84
08:49:37|3205.85
08:49:38|3206.18
08:49:39|3206.45
08:49:40|3206.44
08:49:41|3206.44
08:49:42|3206.44
08:49:43|3206.44
08:49:44|3205.79
08:49:45|3205.8
08:49:46|3205.8
08:49:47|3205.8
08:49:48|3205.79
08:49:49|3205.8
08:49:50|3205.43
08:49:51|3205.21
08:49:52|3205.15
08:49:53|3205.15
08:49:54|3205.15
08:49:55|3205.15
08:49:56|3205.08
08:49:57|3204.94
08:49:58|3204.94
08:49:59|3204.94
08:50:00|3204.94
08:50:01|3204.93
08:50:02|3204.94
08:50:03|3204.94
08:50:04|3204.94
08:50:05|3204.93
08:50:06|3204.93
08:50:07|3204.93
08:50:08|3204.89
08:50:09|3204.95
08:50:11|3205.
08:50:12|3205.
08:50:12|3205.
08:50:14|3204.99
08:50:15|3205.
08:50:16|3205.
08:50:17|3205.
08:50:18|3205.
08:50:19|3205.
08:50:21|3205.15
08:50:22|3205.2
08:50:23|3205.2
08:50:24|3205.21
08:50:26|3205.21
08:50:27|3205.21
08:50:28|3205.2
08:50:28|3205.21
08:50:30|3205.22
08:50:31|3205.45
08:50:32|3205.45
08:50:33|3205.45
08:50:34|3205.79
08:50:36|3205.64
08:50:36|3205.64
08:50:37|3205.63
08:50:39|3205.63
08:50:40|3205.63
08:50:41|3205.63
08:50:42|3205.64
08:50:42|3205.79
08:50:43|3205.79
08:50:44|3205.79
08:50:46|3205.8
08:50:47|3205.8
08:50:48|3205.79
08:50:48|3205.79
08:50:49|3205.99
08:50:50|3205.99
08:50:51|3205.99
08:50:52|3205.99
08:50:53|3205.99
08:50:55|3206.
08:50:55|3205.99
08:50:56|3205.99
08:50:58|3206.
08:50:59|3206.
08:51:01|3206.
08:51:02|3205.99
08:51:03|3205.99
08:51:04|3205.99
08:51:05|3206.
08:51:06|3205.99
08:51:07|3206.
08:51:08|3205.99
08:51:09|3206.
08:51:10|3206.
08:51:11|3206.
08:51:12|3205.99
08:51:13|3205.99
08:51:14|3205.21
08:51:15|3204.94
08:51:17|3204.94
08:51:19|3204.81
08:51:20|3204.8
08:51:22|3204.81
08:51:23|3204.8
08:51:23|3204.8
08:51:24|3204.8
08:51:26|3204.8
08:51:27|3204.8
08:51:27|3204.8
08:51:29|3204.8
08:51:30|3204.8
08:51:31|3204.8
08:51:32|3204.8
08:51:33|3204.81
08:51:34|3204.8
08:51:35|3204.8
08:51:36|3204.81
08:51:37|3204.81
08:51:37|3204.8
08:51:39|3204.8
08:51:39|3204.8
08:51:40|3204.8
08:51:41|3204.81
08:51:43|3205.25
08:51:44|3205.25
08:51:45|3205.25
08:51:47|3205.25
08:51:47|3205.25
08:51:48|3205.25
08:51:49|3205.24
08:51:50|3206.15
08:51:51|3206.69
08:51:52|3206.69
08:51:53|3206.7
08:51:54|3206.7
08:51:55|3206.7
08:51:56|3206.75
08:51:57|3206.74
08:51:58|3207.92
08:51:59|3207.92
08:52:00|3207.91
08:52:01|3207.92
08:52:02|3207.92
08:52:03|3207.92
08:52:04|3208.23
08:52:05|3208.6
08:52:06|3208.93
08:52:07|3209.09
08:52:08|3209.09
08:52:09|3209.09
08:52:10|3209.09
08:52:11|3208.7
08:52:12|3207.99
08:52:13|3207.99
08:52:14|3208.47
08:52:15|3209.
08:52:16|3209.2
08:52:18|3209.41
08:52:19|3209.42
08:52:20|3209.41
08:52:22|3209.41
08:52:23|3209.41
08:52:25|3209.41
08:52:26|3209.41
08:52:28|3209.42
08:52:28|3209.41
08:52:29|3209.5
08:52:30|3209.5
08:52:31|3209.5
08:52:32|3209.49
08:52:33|3209.5
08:52:34|3209.5
08:52:35|3209.5
08:52:36|3209.5
08:52:37|3209.5
08:52:38|3209.49
08:52:40|3209.49
08:52:40|3209.49
08:52:42|3209.5
08:52:43|3209.5
08:52:44|3209.5
08:52:45|3209.49
08:52:46|3209.49
08:52:47|3209.49
08:52:48|3209.49
08:52:48|3209.49
08:52:50|3209.02
08:52:51|3209.02
08:52:51|3209.01
08:52:53|3209.01
08:52:54|3209.01
08:52:55|3209.01
08:52:55|3209.01
08:52:57|3209.01
08:52:59|3209.02
08:52:59|3209.02
08:53:00|3209.01
08:53:02|3209.01
08:53:03|3209.01
08:53:04|3209.01
08:53:04|3209.01
08:53:05|3209.01
08:53:06|3209.01
08:53:08|3209.01
08:53:08|3209.01
08:53:10|3209.01
08:53:10|3209.01
08:53:12|3209.01
08:53:12|3209.01
08:53:14|3209.02
08:53:14|3209.23
08:53:16|3209.23
08:53:17|3209.23
08:53:17|3209.23
08:53:19|3209.24
08:53:20|3209.24
08:53:22|3209.23
08:53:23|3209.69
08:53:24|3209.69
08:53:25|3209.69
08:53:26|3209.69
08:53:27|3209.69
08:53:28|3209.69
08:53:29|3209.69
08:53:30|3209.69
08:53:32|3209.69
08:53:32|3209.69
08:53:34|3209.69
08:53:35|3209.46
08:53:36|3209.45
08:53:37|3209.45
08:53:38|3209.68
08:53:38|3209.68
08:53:40|3209.68
08:53:41|3209.68
08:53:42|3209.68
08:53:43|3209.69
08:53:44|3209.23
08:53:45|3209.23
08:53:46|3209.23
08:53:47|3209.24
08:53:48|3209.2
08:53:49|3209.2
08:53:51|3209.2
08:53:51|3209.2
08:53:52|3209.2
08:53:53|3209.19
08:53:54|3209.2
08:53:56|3209.19
08:53:56|3209.2
08:53:57|3209.93
08:53:58|3209.93
08:53:59|3209.93
08:54:01|3209.93
08:54:01|3209.93
08:54:03|3209.93
08:54:04|3209.93
08:54:05|3209.94
08:54:06|3209.94
08:54:06|3209.94
08:54:08|3209.94
08:54:08|3209.94
08:54:09|3211.51
08:54:10|3211.51
08:54:11|3211.52
08:54:13|3211.52
08:54:13|3211.51
08:54:15|3211.51
08:54:15|3211.51
08:54:16|3211.51
08:54:17|3211.51
08:54:18|3211.51
08:54:20|3211.51
08:54:21|3211.51
08:54:23|3211.51
08:54:24|3211.51
08:54:25|3211.51
08:54:27|3211.51
08:54:27|3211.51
08:54:29|3211.52
08:54:29|3211.52
08:54:31|3211.52
08:54:32|3211.52
08:54:33|3211.52
08:54:35|3211.52
08:54:35|3211.52
08:54:36|3211.52
08:54:37|3211.52
08:54:39|3211.52
08:54:40|3211.52
08:54:41|3211.52
08:54:41|3211.52
08:54:43|3211.74
08:54:44|3211.74
08:54:44|3211.87
08:54:46|3211.88
08:54:47|3211.88
08:54:48|3211.88
08:54:49|3211.88
08:54:50|3211.88
08:54:50|3211.87
08:54:52|3211.83
08:54:53|3211.83
08:54:54|3211.83
08:54:55|3211.83
08:54:57|3211.83
08:54:57|3211.82
08:54:58|3211.82
08:55:00|3211.83
08:55:00|3211.82
08:55:02|3211.77
08:55:03|3211.62
08:55:04|3211.62
08:55:05|3211.61
08:55:06|3211.61
08:55:07|3211.61
08:55:08|3211.61
08:55:09|3211.62
08:55:10|3211.81
08:55:10|3211.81
08:55:12|3211.81
08:55:13|3211.81
08:55:14|3211.81
08:55:15|3211.81
08:55:16|3211.8
08:55:17|3211.81
08:55:18|3211.81
08:55:19|3211.81
08:55:20|3211.81
08:55:22|3211.81
08:55:22|3211.81
08:55:23|3211.8
08:55:24|3211.8
08:55:26|3211.8
08:55:28|3211.8
08:55:29|3211.8
08:55:30|3211.77
08:55:32|3211.77
08:55:33|3211.77
08:55:34|3211.53
08:55:35|3211.53
08:55:36|3211.52
08:55:37|3211.53
08:55:38|3211.53
08:55:39|3211.53
08:55:40|3211.52
08:55:41|3211.52
08:55:42|3211.52
08:55:43|3211.53
08:55:45|3211.53
08:55:46|3211.53
08:55:46|3211.53
08:55:47|3211.51
08:55:48|3211.51
08:55:49|3211.49
08:55:51|3211.49
08:55:52|3211.49
08:55:52|3211.49
08:55:53|3211.49
08:55:54|3211.5
08:55:56|3211.5
08:55:56|3211.5
08:55:57|3211.5
08:55:59|3211.5
08:56:00|3211.49
08:56:00|3211.5
08:56:01|3211.5
08:56:03|3211.5
08:56:03|3211.49
08:56:05|3211.47
08:56:05|3211.47
08:56:06|3211.32
08:56:08|3211.32
08:56:08|3211.32
08:56:10|3211.32
08:56:10|3211.32
08:56:12|3211.32
08:56:12|3211.32
08:56:13|3211.32
08:56:14|3211.32
08:56:16|3211.31
08:56:16|3211.46
08:56:17|3211.46
08:56:19|3211.46
08:56:19|3211.46
08:56:20|3211.46
08:56:22|3211.46
08:56:24|3211.47
08:56:26|3211.46
08:56:26|3211.47
08:56:27|3211.47
08:56:29|3211.47
08:56:31|3211.47
08:56:31|3211.47
08:56:32|3211.47
08:56:33|3211.47
08:56:34|3211.47
08:56:35|3211.47
08:56:36|3211.47
08:56:37|3211.47
08:56:38|3211.46
08:56:39|3211.46
08:56:40|3211.47
08:56:41|3211.47
08:56:42|3211.46
08:56:43|3211.46
08:56:44|3211.46
08:56:45|3211.46
08:56:46|3211.46
08:56:47|3211.46
08:56:48|3211.44
08:56:50|3211.32
08:56:51|3211.32
08:56:52|3211.32
08:56:52|3211.31
08:56:53|3211.32
08:56:55|3210.74
08:56:56|3210.31
08:56:57|3210.31
08:56:58|3210.
08:57:00|3210.01
08:57:00|3210.
08:57:01|3210.01
08:57:02|3210.01
08:57:03|3209.77
08:57:04|3209.76
08:57:05|3209.51
08:57:06|3209.02
08:57:08|3208.91
08:57:08|3208.19
08:57:10|3208.25
08:57:11|3208.17
08:57:12|3208.13
08:57:14|3208.04
08:57:14|3208.04
08:57:15|3208.03
08:57:17|3206.88
08:57:17|3206.88
08:57:18|3206.88
08:57:19|3206.88
08:57:20|3206.88
08:57:21|3206.88
08:57:22|3207.36
08:57:23|3207.79
08:57:24|3208.04
08:57:25|3208.71
08:57:26|3208.69
08:57:28|3208.53
08:57:29|3208.53
08:57:31|3208.34
08:57:32|3208.34
08:57:33|3208.34
08:57:34|3208.33
08:57:35|3208.33
08:57:36|3208.33
08:57:37|3208.33
08:57:38|3208.33
08:57:39|3208.34
08:57:41|3208.33
08:57:42|3208.33
08:57:43|3208.33
08:57:44|3208.33
08:57:46|3208.33
08:57:46|3208.34
08:57:48|3208.34
08:57:48|3208.34
08:57:49|3208.34
08:57:50|3208.34
08:57:51|3208.34
08:57:52|3208.34
08:57:54|3208.33
08:57:54|3208.27
08:57:55|3208.12
08:57:57|3208.12
08:57:57|3208.12
08:57:58|3208.04
08:57:59|3208.05
08:58:01|3207.7
08:58:01|3207.7
08:58:03|3207.7
08:58:04|3207.7
08:58:04|3207.7
08:58:06|3207.7
08:58:07|3207.7
08:58:07|3207.7
08:58:08|3207.7
08:58:09|3207.92
08:58:10|3208.12
08:58:11|3208.12
08:58:12|3208.93
08:58:13|3208.95
08:58:15|3208.94
08:58:16|3208.95
08:58:17|3208.95
08:58:18|3208.95
08:58:19|3208.95
08:58:20|3208.94
08:58:21|3208.94
08:58:22|3208.94
08:58:23|3208.94
08:58:25|3208.94
08:58:25|3208.94
08:58:26|3208.98
08:58:27|3208.98
08:58:28|3208.98
08:58:29|3208.98
08:58:30|3208.98
08:58:32|3208.98
08:58:33|3208.98
08:58:34|3208.99
08:58:35|3208.98
08:58:36|3208.98
08:58:37|3208.98
08:58:38|3208.98
08:58:39|3208.98
08:58:40|3208.98
08:58:42|3208.98
08:58:43|3208.98
08:58:44|3208.99
08:58:45|3208.99
08:58:45|3208.99
08:58:47|3208.99
08:58:48|3208.52
08:58:48|3208.52
08:58:50|3208.53
08:58:51|3208.53
08:58:51|3208.52
08:58:52|3208.52
08:58:53|3208.52
08:58:55|3208.53
08:58:55|3208.52
08:58:57|3208.52
08:58:58|3208.52
08:58:58|3208.52
08:58:59|3208.52
08:59:00|3208.52
08:59:01|3208.52
08:59:02|3208.52
08:59:04|3208.52
08:59:04|3208.52
08:59:05|3208.52
08:59:06|3208.52
08:59:08|3208.52
08:59:08|3208.52
08:59:10|3208.52
08:59:10|3208.52
08:59:11|3208.52
08:59:13|3208.52
08:59:14|3208.52
08:59:15|3208.52
08:59:16|3208.52
08:59:17|3207.92
08:59:18|3208.27
08:59:19|3208.27
08:59:20|3208.28
08:59:21|3208.28
08:59:22|3208.27
08:59:23|3208.27
08:59:24|3208.28
08:59:26|3208.27
08:59:27|3208.27
08:59:28|3208.27
08:59:29|3208.27
08:59:30|3208.27
08:59:32|3208.28
08:59:33|3208.28
08:59:34|3208.27
08:59:34|3208.28
08:59:35|3208.28
08:59:37|3208.28
08:59:37|3208.28
08:59:39|3208.28
08:59:40|3208.69
08:59:42|3208.86
08:59:42|3208.93
08:59:43|3208.94
08:59:44|3208.94
08:59:45|3208.94
08:59:46|3208.93
08:59:47|3208.93
08:59:48|3208.93
08:59:49|3208.94
08:59:50|3208.94
08:59:51|3208.94
08:59:53|3209.43
08:59:55|3209.45
08:59:55|3209.45
08:59:56|3209.44
08:59:57|3209.45
08:59:58|3209.45
08:59:59|3209.45
09:00:00|3209.48
09:00:01|3209.72
09:00:02|3209.73
09:00:03|3209.74
09:00:04|3211.06
09:00:05|3211.07
09:00:06|3211.31
09:00:07|3211.31
09:00:08|3211.73
09:00:09|3211.73
09:00:10|3211.32
09:00:11|3211.29
09:00:12|3211.25
09:00:13|3211.24
09:00:14|3211.32
09:00:15|3211.61
09:00:16|3211.61
09:00:17|3211.61
09:00:19|3211.6
09:00:19|3211.6
09:00:20|3211.6
09:00:21|3211.61
09:00:22|3211.61
09:00:23|3211.6
09:00:24|3211.61
09:00:26|3211.6
09:00:27|3211.6
09:00:29|3211.61
09:00:30|3211.6
09:00:32|3211.6
09:00:33|3211.39
09:00:35|3211.39
09:00:36|3211.39
09:00:37|3211.39
09:00:38|3211.38
09:00:39|3211.38
09:00:40|3211.38
09:00:41|3211.39
09:00:42|3211.19
09:00:43|3210.34
09:00:44|3210.34
09:00:45|3210.34
09:00:46|3210.34
09:00:47|3210.33
09:00:48|3210.33
09:00:49|3210.34
09:00:50|3210.33
09:00:51|3210.34
09:00:52|3210.34
09:00:54|3210.33
09:00:54|3210.34
09:00:55|3210.34
09:00:56|3210.34
09:00:58|3210.33
09:00:59|3210.34
09:01:00|3210.34
09:01:01|3210.34
09:01:01|3210.33
09:01:03|3210.33
09:01:04|3210.34
09:01:04|3210.34
09:01:06|3210.34
09:01:06|3210.34
09:01:08|3210.34
09:01:08|3210.34
09:01:09|3210.34
09:01:11|3210.34
09:01:11|3210.34
09:01:12|3210.34
09:01:13|3210.34
09:01:14|3210.34
09:01:16|3210.34
09:01:16|3210.34
09:01:18|3210.34
09:01:19|3210.32
09:01:19|3210.06
09:01:20|3210.05
09:01:21|3210.05
09:01:22|3210.05
09:01:23|3210.05
09:01:24|3210.05
09:01:26|3210.05
09:01:28|3210.05
09:01:29|3210.05
09:01:31|3210.05
09:01:32|3210.05
09:01:33|3210.05
09:01:34|3210.06
09:01:35|3210.06
09:01:36|3210.06
09:01:37|3210.06
09:01:38|3209.53
09:01:39|3209.53
09:01:40|3209.53
09:01:42|3209.53
09:01:43|3209.54
09:01:44|3209.53
09:01:45|3209.54
09:01:46|3209.54
09:01:47|3209.54
09:01:49|3209.53
09:01:49|3209.53
09:01:50|3209.54
09:01:51|3209.53
09:01:52|3209.53
09:01:53|3209.53
09:01:54|3209.53
09:01:55|3209.54
09:01:56|3209.54
09:01:57|3209.53
09:01:58|3209.54
09:01:59|3209.54
09:02:00|3209.53
09:02:01|3209.53
09:02:02|3209.53
09:02:03|3209.53
09:02:04|3209.54
09:02:05|3209.54
09:02:06|3209.54
09:02:07|3209.54
09:02:08|3209.54
09:02:09|3209.54
09:02:10|3209.54
09:02:11|3209.54
09:02:12|3209.53
09:02:13|3209.53
09:02:15|3209.53
09:02:16|3209.53
09:02:17|3209.53
09:02:18|3209.53
09:02:19|3209.54
09:02:19|3209.54
09:02:21|3209.53
09:02:22|3209.54
09:02:23|3209.53
09:02:24|3209.53
09:02:24|3209.53
09:02:26|3209.53
09:02:26|3209.54
09:02:29|3209.54
09:02:30|3209.54
09:02:32|3209.54
09:02:32|3209.54
09:02:34|3209.54
09:02:34|3209.54
09:02:36|3209.54
09:02:37|3209.54
09:02:37|3209.54
09:02:40|3208.94
09:02:40|3208.94
09:02:41|3208.35
09:02:43|3208.15
09:02:43|3208.15
09:02:45|3208.15
09:02:46|3208.15
09:02:47|3208.37
09:02:48|3208.46
09:02:48|3208.46
09:02:50|3208.5
09:02:52|3208.56
09:02:52|3208.6
09:02:53|3208.59
09:02:54|3208.59
09:02:56|3209.
09:02:57|3209.
09:02:58|3208.99
09:02:58|3208.99
09:02:59|3208.99
09:03:02|3209.
09:03:02|3209.
09:03:03|3209.
09:03:04|3209.
09:03:06|3208.99
09:03:07|3209.
09:03:08|3209.
09:03:09|3209.
09:03:10|3209.
09:03:11|3209.
09:03:12|3208.99
09:03:13|3209.
09:03:14|3208.72
09:03:15|3208.73
09:03:16|3208.73
09:03:17|3208.73
09:03:18|3208.73
09:03:19|3208.73
09:03:20|3208.73
09:03:21|3208.73
09:03:22|3208.73
09:03:23|3208.73
09:03:24|3208.73
09:03:25|3208.73
09:03:26|3208.72
09:03:27|3208.73
09:03:28|3208.72
09:03:30|3208.72
09:03:31|3208.72
09:03:33|3208.73
09:03:34|3208.72
09:03:35|3208.73
09:03:36|3208.73
09:03:37|3208.73
09:03:38|3208.73
09:03:39|3208.72
09:03:40|3208.72
09:03:41|3208.73
09:03:42|3208.73
09:03:44|3208.73
09:03:45|3208.73
09:03:45|3208.73
09:03:46|3208.75
09:03:48|3209.53
09:03:49|3209.53
09:03:50|3209.55
09:03:51|3209.55
09:03:52|3209.55
09:03:53|3209.55
09:03:54|3209.56
09:03:56|3209.55
09:03:56|3209.56
09:03:58|3209.56
09:03:59|3209.56
09:04:00|3209.55
09:04:01|3209.56
09:04:02|3209.55
09:04:03|3209.55
09:04:04|3209.56
09:04:05|3209.55
09:04:06|3209.55
09:04:07|3209.59
09:04:08|3209.9
09:04:09|3209.9
09:04:10|3209.9
09:04:11|3209.9
09:04:13|3209.9
09:04:13|3209.89
09:04:15|3209.89
09:04:15|3209.89
09:04:17|3209.6
09:04:18|3209.6
09:04:19|3209.59
09:04:19|3209.55
09:04:21|3209.55
09:04:21|3209.56
09:04:23|3209.56
09:04:24|3209.55
09:04:24|3209.55
09:04:26|3209.55
09:04:26|3209.56
09:04:28|3209.55
09:04:29|3209.56
09:04:31|3209.55
09:04:33|3209.55
09:04:34|3209.55
09:04:36|3209.48
09:04:36|3209.4
09:04:38|3209.4
09:04:39|3209.11
09:04:39|3209.11
09:04:41|3209.1
09:04:42|3209.1
09:04:43|3209.1
09:04:44|3209.1
09:04:45|3209.11
09:04:46|3209.11
09:04:48|3209.1
09:04:48|3209.1
09:04:49|3209.1
09:04:50|3209.1
09:04:51|3209.1
09:04:52|3209.1
09:04:53|3209.1
09:04:54|3209.1
09:04:55|3209.1
09:04:56|3209.1
09:04:57|3209.1
09:04:58|3209.1
09:04:59|3209.1
09:05:00|3209.11
09:05:01|3209.1
09:05:02|3209.1
09:05:03|3209.1
09:05:04|3209.11
09:05:05|3209.11
09:05:06|3209.11
09:05:07|3209.1
09:05:08|3209.1
09:05:09|3209.1
09:05:10|3209.11
09:05:11|3209.11
09:05:12|3209.1
09:05:13|3209.11
09:05:14|3209.1
09:05:15|3209.1
09:05:16|3209.1
09:05:17|3209.1
09:05:18|3209.1
09:05:19|3209.1
09:05:20|3209.1
09:05:21|3209.1
09:05:22|3209.1
09:05:24|3209.1
09:05:25|3209.1
09:05:26|3209.1
09:05:27|3209.1
09:05:27|3209.1
09:05:30|3209.1
09:05:31|3209.1
09:05:33|3209.11
09:05:34|3209.11
09:05:36|3209.11
09:05:37|3209.11
09:05:38|3209.11
09:05:39|3208.89
09:05:40|3208.85
09:05:41|3208.85
09:05:43|3208.84
09:05:44|3208.85
09:05:45|3208.85
09:05:46|3208.85
09:05:47|3208.84
09:05:48|3208.85
09:05:49|3208.85
09:05:50|3208.85
09:05:51|3208.85
09:05:52|3208.84
09:05:53|3208.84
09:05:54|3209.09
09:05:55|3209.09
09:05:56|3209.09
09:05:57|3209.09
09:05:58|3209.09
09:05:59|3209.09
09:06:00|3209.09
09:06:01|3209.09
09:06:02|3209.09
09:06:03|3209.09
09:06:05|3209.26
09:06:06|3209.25
09:06:07|3209.25
09:06:07|3209.25
09:06:08|3209.25
09:06:10|3209.26
09:06:10|3209.26
09:06:11|3209.26
09:06:13|3209.25
09:06:13|3209.25
09:06:14|3209.25
09:06:16|3209.26
09:06:17|3209.26
09:06:18|3209.29
09:06:19|3209.54
09:06:20|3209.53
09:06:21|3209.53
09:06:22|3209.53
09:06:23|3209.53
09:06:24|3209.51
09:06:25|3209.52
09:06:26|3209.51
09:06:27|3209.52
09:06:28|3209.52
09:06:29|3209.52
09:06:30|3209.52
09:06:31|3209.52
09:06:33|3209.52
09:06:34|3209.52
09:06:35|3209.57
09:06:37|3209.57
09:06:37|3209.75
09:06:38|3209.75
09:06:40|3209.75
09:06:41|3209.75
09:06:42|3209.75
09:06:44|3209.76
09:06:45|3209.76
09:06:46|3209.75
09:06:48|3210.1
09:06:48|3210.65
09:06:50|3211.37
09:06:51|3211.39
09:06:52|3211.38
09:06:54|3211.38
09:06:55|3211.38
09:06:56|3211.38
09:06:56|3211.38
09:06:58|3211.2
09:06:58|3211.2
09:07:00|3211.19
09:07:00|3211.19
09:07:01|3211.23
09:07:03|3211.23
09:07:03|3211.23
09:07:04|3211.23
09:07:05|3211.23
09:07:06|3211.24
09:07:07|3211.23
09:07:08|3211.23
09:07:09|3211.23
09:07:11|3210.75
09:07:11|3210.31
09:07:13|3210.31
09:07:14|3210.3
09:07:14|3210.31
09:07:16|3210.31
09:07:17|3210.31
09:07:17|3210.31
09:07:19|3210.31
09:07:20|3210.75
09:07:21|3210.75
09:07:21|3210.94
09:07:23|3210.94
09:07:24|3210.94
09:07:25|3210.94
09:07:26|3210.94
09:07:27|3210.94
09:07:28|3210.94
09:07:29|3210.95
09:07:30|3210.95
09:07:31|3210.94
09:07:32|3210.94
09:07:34|3210.94
09:07:35|3210.94
09:07:36|3210.94
09:07:37|3210.94
09:07:38|3210.94
09:07:39|3210.94
09:07:41|3210.94
09:07:41|3210.95
09:07:43|3210.94
09:07:44|3210.94
09:07:45|3210.94
09:07:46|3210.94
09:07:47|3210.98
09:07:48|3210.98
09:07:49|3211.36
09:07:50|3211.36
09:07:51|3211.21
09:07:52|3211.21
09:07:53|3211.21
09:07:54|3211.21
09:07:55|3211.2
09:07:56|3211.2
09:07:58|3211.2
09:07:59|3211.2
09:08:00|3211.2
09:08:00|3211.21
09:08:02|3211.16
09:08:03|3210.94
09:08:04|3210.95
09:08:04|3210.95
09:08:06|3210.95
09:08:07|3210.95
09:08:08|3210.95
09:08:09|3210.94
09:08:10|3210.94
09:08:11|3210.94
09:08:13|3211.21
09:08:13|3211.2
09:08:14|3211.2
09:08:16|3211.2
09:08:17|3211.2
09:08:18|3211.2
09:08:18|3211.2
09:08:20|3211.2
09:08:20|3211.2
09:08:22|3211.21
09:08:22|3211.21
09:08:24|3211.21
09:08:25|3211.21
09:08:26|3211.2
09:08:27|3211.2
09:08:28|3211.2
09:08:28|3211.2
09:08:29|3211.21
09:08:31|3211.21
09:08:32|3211.21
09:08:33|3211.21
09:08:34|3211.21
09:08:36|3211.21
09:08:37|3211.21
09:08:38|3211.21
09:08:40|3211.21
09:08:41|3211.2
09:08:43|3211.21
09:08:43|3211.21
09:08:45|3211.2
09:08:47|3211.2
09:08:47|3211.2
09:08:48|3211.06
09:08:50|3209.86
09:08:51|3209.86
09:08:53|3209.86
09:08:54|3209.85
09:08:55|3209.85
09:08:56|3209.85
09:08:57|3209.64
09:08:58|3209.64
09:08:59|3209.64
09:09:00|3209.64
09:09:00|3209.64
09:09:02|3209.63
09:09:03|3209.64
09:09:04|3209.64
09:09:05|3209.64
09:09:06|3209.63
09:09:07|3210.98
09:09:08|3210.99
09:09:09|3210.99
09:09:10|3210.99
09:09:11|3211.09
09:09:12|3211.09
09:09:13|3211.08
09:09:14|3211.37
09:09:15|3211.37
09:09:15|3211.37
09:09:16|3211.37
09:09:18|3211.37
09:09:19|3211.37
09:09:20|3211.38
09:09:20|3211.38
09:09:22|3211.38
09:09:23|3211.4
09:09:24|3211.39
09:09:26|3211.39
09:09:26|3211.39
09:09:27|3211.39
09:09:28|3211.43
09:09:29|3211.43
09:09:30|3211.42
09:09:31|3211.43
09:09:32|3211.43
09:09:34|3211.77
09:09:36|3211.77
09:09:37|3211.77
09:09:39|3211.77
09:09:40|3211.77
09:09:41|3211.77
09:09:42|3211.76
09:09:44|3211.77
09:09:45|3211.77
09:09:45|3211.77
09:09:47|3211.76
09:09:49|3211.92
09:09:49|3211.93
09:09:50|3211.92
09:09:51|3211.93
09:09:53|3211.93
09:09:53|3211.93
09:09:54|3211.92
09:09:55|3211.92
09:09:56|3211.92
09:09:57|3211.92
09:09:59|3211.92
09:09:59|3211.92
09:10:01|3211.92
09:10:02|3211.92
09:10:03|3211.92
09:10:04|3211.93
09:10:05|3211.93
09:10:06|3211.93
09:10:07|3211.93
09:10:08|3211.93
09:10:09|3211.93
09:10:10|3211.92
09:10:12|3211.93
09:10:12|3211.93
09:10:14|3211.93
09:10:14|3211.93
09:10:15|3211.93
09:10:16|3211.93
09:10:17|3211.93
09:10:18|3211.93
09:10:20|3211.92
09:10:21|3211.92
09:10:21|3211.92
09:10:22|3211.92
09:10:24|3211.93
09:10:24|3211.92
09:10:25|3211.92
09:10:26|3211.93
09:10:27|3211.92
09:10:28|3211.93
09:10:30|3211.93
09:10:30|3211.93
09:10:31|3211.93
09:10:33|3211.93
09:10:33|3211.94
09:10:34|3211.95
09:10:36|3211.99
09:10:38|3211.99
09:10:39|3211.99
09:10:41|3211.99
09:10:42|3211.99
09:10:44|3210.56
09:10:45|3210.56
09:10:45|3210.56
09:10:46|3210.56
09:10:47|3210.56
09:10:49|3210.56
09:10:50|3210.55
09:10:51|3210.55
09:10:51|3210.56
09:10:52|3210.56
09:10:53|3210.56
09:10:54|3210.56
09:10:55|3210.55
09:10:57|3210.55
09:10:57|3210.73
09:10:58|3210.73
09:10:59|3210.97
09:11:00|3210.96
09:11:02|3211.41
09:11:02|3211.41
09:11:04|3211.42
09:11:05|3211.42
09:11:06|3211.42
09:11:07|3211.42
09:11:08|3211.58
09:11:09|3211.58
09:11:10|3211.95
09:11:11|3211.95
09:11:12|3211.95
09:11:13|3211.95
09:11:14|3211.95
09:11:15|3211.96
09:11:16|3211.96
09:11:17|3211.96
09:11:18|3211.95
09:11:19|3211.04
09:11:20|3211.14
09:11:21|3211.41
09:11:22|3211.41
09:11:23|3211.42
09:11:24|3211.42
09:11:26|3211.41
09:11:26|3212.
09:11:28|3211.99
09:11:28|3211.99
09:11:30|3211.99
09:11:30|3211.99
09:11:32|3211.99
09:11:32|3211.99
09:11:33|3211.99
09:11:34|3211.99
09:11:35|3211.99
09:11:36|3211.99
09:11:38|3211.99
09:11:40|3212.
09:11:41|3212.
09:11:42|3212.
09:11:43|3211.99
09:11:44|3212.
09:11:44|3211.99
09:11:46|3211.99
09:11:47|3212.
09:11:48|3212.
09:11:49|3212.
09:11:50|3212.
09:11:51|3211.99
09:11:52|3211.99
09:11:53|3211.99
09:11:54|3211.99
09:11:55|3211.99
09:11:56|3211.99
09:11:57|3212.
09:11:58|3211.99
09:11:59|3211.99
09:12:00|3211.99
09:12:01|3212.27
09:12:03|3212.27
09:12:03|3212.28
09:12:04|3212.28
09:12:06|3212.28
09:12:06|3211.74
09:12:07|3211.7
09:12:08|3211.69
09:12:09|3212.3
09:12:11|3212.31
09:12:12|3212.31
09:12:13|3212.3
09:12:13|3212.08
09:12:15|3211.77
09:12:16|3211.77
09:12:17|3211.77
09:12:19|3211.77
09:12:19|3211.77
09:12:21|3211.77
09:12:21|3211.77
09:12:22|3212.8
09:12:23|3212.8
09:12:24|3212.8
09:12:26|3212.8
09:12:27|3212.8
09:12:27|3212.8
09:12:29|3212.8
09:12:29|3212.8
09:12:31|3212.81
09:12:31|3212.8
09:12:32|3212.8
09:12:33|3212.8
09:12:34|3212.8
09:12:35|3212.8
09:12:36|3212.8
09:12:38|3212.8
09:12:39|3212.8
09:12:40|3212.8
09:12:42|3212.8
09:12:43|3212.8
09:12:44|3212.8
09:12:45|3212.81
09:12:47|3212.8
09:12:48|3212.81
09:12:50|3212.81
09:12:50|3212.8
09:12:51|3212.8
09:12:53|3212.8
09:12:54|3212.8
09:12:55|3212.8
09:12:56|3212.8
09:12:57|3212.8
09:12:58|3212.8
09:12:59|3212.81
09:13:00|3212.8
09:13:01|3212.8
09:13:02|3212.92
09:13:03|3212.93
09:13:04|3213.22
09:13:06|3213.22
09:13:06|3213.22
09:13:07|3213.22
09:13:08|3213.22
09:13:09|3213.23
09:13:10|3213.23
09:13:11|3213.23
09:13:12|3212.93
09:13:13|3212.82
09:13:14|3212.8
09:13:16|3211.56
09:13:17|3211.56
09:13:19|3211.57
09:13:19|3211.57
09:13:20|3211.57
09:13:21|3211.56
09:13:23|3211.56
09:13:23|3211.56
09:13:24|3211.75
09:13:25|3211.75
09:13:26|3211.82
09:13:27|3211.82
09:13:28|3212.05
09:13:29|3212.06
09:13:30|3212.19
09:13:31|3212.22
09:13:32|3212.72
09:13:33|3212.61
09:13:34|3212.62
09:13:35|3212.62
09:13:36|3212.87
09:13:37|3212.87
09:13:39|3213.33
09:13:41|3213.33
09:13:42|3213.33
09:13:44|3213.33
09:13:44|3213.34
09:13:46|3213.33
09:13:46|3213.33
09:13:47|3213.33
09:13:49|3213.34
09:13:50|3213.34
09:13:51|3213.34
09:13:52|3212.94
09:13:53|3212.92
09:13:54|3212.92
09:13:55|3212.92
09:13:56|3212.66
09:13:57|3212.67
09:13:58|3212.94
09:13:59|3212.93
09:14:00|3212.93
09:14:01|3212.93
09:14:02|3212.93
09:14:03|3212.93
09:14:04|3212.93
09:14:05|3212.94
09:14:06|3212.93
09:14:07|3212.93
09:14:08|3212.93
09:14:09|3212.93
09:14:10|3212.93
09:14:11|3212.93
09:14:12|3212.93
09:14:13|3212.93
09:14:14|3212.93
09:14:15|3212.93
09:14:16|3213.52
09:14:17|3213.53
09:14:18|3213.52
09:14:19|3213.53
09:14:20|3213.52
09:14:21|3213.52
09:14:22|3213.52
09:14:23|3213.52
09:14:24|3213.52
09:14:25|3213.52
09:14:27|3213.33
09:14:27|3213.23
09:14:28|3213.23
09:14:29|3213.22
09:14:30|3213.23
09:14:31|3213.22
09:14:32|3213.23
09:14:33|3213.22
09:14:35|3213.22
09:14:35|3213.22
09:14:36|3213.23
09:14:37|3213.11
09:14:38|3213.11
09:14:40|3213.07
09:14:42|3213.08
09:14:43|3213.08
09:14:45|3213.07
09:14:46|3213.07
09:14:47|3213.03
09:14:48|3213.01
09:14:48|3213.01
09:14:51|3213.01
09:14:51|3213.01
09:14:52|3213.01
09:14:53|3213.
09:14:54|3213.
09:14:55|3213.
09:14:56|3213.01
09:14:57|3213.01
09:14:58|3213.01
09:14:59|3213.
09:15:00|3212.68
09:15:01|3212.68
09:15:02|3212.68
09:15:03|3212.68
09:15:04|3212.68
09:15:05|3212.68
09:15:06|3212.68
09:15:07|3212.67
09:15:08|3212.68
09:15:10|3212.67
09:15:11|3212.68
09:15:11|3212.68
09:15:13|3212.68
09:15:14|3212.68
09:15:15|3213.12
09:15:16|3213.12
09:15:17|3213.12
09:15:18|3213.29
09:15:19|3213.29
09:15:19|3213.29
09:15:21|3213.29
09:15:21|3213.29
09:15:23|3213.29
09:15:24|3213.07
09:15:25|3212.9
09:15:27|3212.9
09:15:27|3212.9
09:15:28|3212.9
09:15:29|3212.9
09:15:30|3212.9
09:15:31|3212.9
09:15:33|3212.9
09:15:34|3212.9
09:15:35|3212.89
09:15:36|3212.89
09:15:36|3212.9
09:15:37|3212.89
09:15:39|3212.9
09:15:39|3212.9
09:15:42|3212.89
09:15:42|3212.89
09:15:43|3212.89
09:15:44|3212.89
09:15:45|3212.89
09:15:47|3212.9
09:15:49|3212.89
09:15:49|3212.83
09:15:51|3212.66
09:15:52|3212.66
09:15:54|3212.67
09:15:54|3212.67
09:15:55|3212.67
09:15:56|3212.67
09:15:57|3212.66
09:15:58|3212.67
09:15:59|3212.67
09:16:00|3212.67
09:16:01|3212.67
09:16:02|3212.09
09:16:03|3211.87
09:16:06|3211.75
09:16:07|3211.75
09:16:08|3211.75
09:16:09|3211.75
09:16:09|3211.72
09:16:10|3211.72
09:16:11|3211.72
09:16:13|3211.72
09:16:13|3211.72
09:16:14|3211.72
09:16:15|3211.72
09:16:16|3211.72
09:16:17|3211.72
09:16:18|3211.72
09:16:19|3211.72
09:16:20|3210.88
09:16:22|3210.89
09:16:23|3210.88
09:16:24|3210.88
09:16:24|3210.89
09:16:26|3210.92
09:16:26|3211.17
09:16:27|3211.17
09:16:29|3211.17
09:16:29|3211.17
09:16:31|3211.17
09:16:32|3211.17
09:16:32|3211.17
09:16:33|3211.16
09:16:35|3211.16
09:16:35|3211.16
09:16:37|3211.16
09:16:38|3211.16
09:16:39|3211.16
09:16:40|3211.16
09:16:41|3211.16
09:16:43|3211.16
09:16:44|3211.16
09:16:45|3211.16
09:16:46|3211.17
09:16:47|3211.16
09:16:48|3211.16
09:16:49|3211.17
09:16:50|3211.17
09:16:51|3211.17
09:16:52|3211.17
09:16:53|3211.16
09:16:55|3211.16
09:16:56|3210.73
09:16:57|3210.73
09:16:58|3210.73
09:16:59|3210.77
09:17:00|3211.1
09:17:01|3211.1
09:17:02|3211.1
09:17:03|3210.58
09:17:04|3210.58
09:17:05|3210.58
09:17:06|3210.58
09:17:07|3210.57
09:17:08|3210.57
09:17:10|3211.06
09:17:11|3211.05
09:17:12|3211.06
09:17:13|3211.05
09:17:14|3210.74
09:17:15|3210.74
09:17:15|3210.74
09:17:17|3210.58
09:17:18|3210.58
09:17:18|3210.58
09:17:20|3210.59
09:17:21|3210.59
09:17:23|3210.58
09:17:23|3210.59
09:17:24|3210.59
09:17:25|3210.58
09:17:26|3210.58
09:17:27|3210.58
09:17:28|3210.57
09:17:29|3210.35
09:17:30|3210.34
09:17:31|3210.34
09:17:32|3210.35
09:17:33|3210.34
09:17:34|3210.34
09:17:35|3210.34
09:17:36|3210.34
09:17:37|3210.35
09:17:38|3210.35
09:17:39|3210.34
09:17:40|3210.35
09:17:41|3210.35
09:17:43|3210.35
09:17:44|3210.34
09:17:45|3210.34
09:17:47|3210.35
09:17:47|3210.35
09:17:50|3210.35
09:17:51|3210.35
09:17:52|3210.35
09:17:53|3210.35
09:17:54|3210.35
09:17:54|3210.35
09:17:56|3210.35
09:17:57|3210.35
09:17:57|3210.34
09:17:59|3210.22
09:17:59|3210.22
09:18:00|3210.21
09:18:02|3210.21
09:18:03|3210.21
09:18:03|3210.21
09:18:04|3210.22
09:18:05|3210.22
09:18:07|3210.22
09:18:08|3210.22
09:18:10|3210.22
09:18:11|3210.22
09:18:12|3210.22
09:18:13|3210.22
09:18:14|3210.22
09:18:15|3210.21
09:18:15|3210.22
09:18:17|3210.22
09:18:18|3210.22
09:18:19|3210.21
09:18:20|3210.22
09:18:20|3210.22
09:18:22|3210.21
09:18:22|3210.22
09:18:23|3210.22
09:18:24|3210.21
09:18:26|3210.21
09:18:27|3210.21
09:18:29|3210.21
09:18:29|3210.21
09:18:30|3210.21
09:18:31|3210.21
09:18:32|3210.21
09:18:33|3210.21
09:18:34|3210.22
09:18:36|3210.22
09:18:36|3210.22
09:18:38|3210.21
09:18:39|3210.22
09:18:40|3210.22
09:18:41|3210.22
09:18:42|3210.22
09:18:44|3210.22
09:18:45|3210.22
09:18:46|3210.18
09:18:47|3210.17
09:18:49|3210.17
09:18:49|3210.17
09:18:51|3210.17
09:18:52|3210.17
09:18:54|3209.75
09:18:55|3209.49
09:18:56|3209.49
09:18:57|3209.34
09:18:59|3209.34
09:19:00|3209.35
09:19:01|3209.35
09:19:02|3209.34
09:19:03|3209.34
09:19:04|3209.34
09:19:05|3209.13
09:19:06|3209.1
09:19:07|3208.89
09:19:08|3208.81
09:19:09|3208.8
09:19:10|3208.81
09:19:11|3208.8
09:19:12|3208.8
09:19:13|3208.8
09:19:14|3208.72
09:19:15|3208.64
09:19:16|3208.64
09:19:17|3208.61
09:19:18|3208.61
09:19:19|3208.61
09:19:20|3208.61
09:19:21|3208.61
09:19:22|3208.61
09:19:23|3208.6
09:19:25|3208.6
09:19:25|3208.6
09:19:26|3208.61
09:19:27|3208.26
09:19:28|3208.26
09:19:29|3208.26
09:19:30|3208.26
09:19:31|3208.25
09:19:32|3208.25
09:19:34|3208.25
09:19:34|3208.25
09:19:35|3208.25
09:19:36|3208.25
09:19:37|3208.25
09:19:39|3208.25
09:19:39|3208.25
09:19:40|3208.25
09:19:41|3208.25
09:19:42|3208.26
09:19:44|3208.26
09:19:45|3208.26
09:19:46|3208.8
09:19:47|3208.81
09:19:49|3209.
09:19:50|3209.
09:19:51|3208.99
09:19:53|3208.99
09:19:54|3208.99
09:19:55|3208.83
09:19:56|3208.78
09:19:57|3208.74
09:19:58|3208.74
09:20:00|3208.73
09:20:00|3208.74
09:20:01|3208.74
09:20:02|3208.74
09:20:04|3208.73
09:20:05|3208.74
09:20:06|3208.73
09:20:07|3208.73
09:20:09|3208.74
09:20:10|3208.74
09:20:10|3208.73
09:20:12|3208.74
09:20:13|3208.74
09:20:14|3208.73
09:20:15|3208.73
09:20:15|3208.74
09:20:17|3208.74
09:20:17|3208.74
09:20:19|3208.73
09:20:20|3208.74
09:20:21|3208.74
09:20:22|3208.74
09:20:23|3208.74
09:20:24|3208.73
09:20:24|3208.74
09:20:26|3208.73
09:20:27|3208.74
09:20:28|3209.33
09:20:30|3209.24
09:20:30|3209.25
09:20:31|3209.25
09:20:32|3209.25
09:20:33|3209.25
09:20:34|3209.25
09:20:35|3209.25
09:20:36|3209.25
09:20:37|3209.24
09:20:38|3209.24
09:20:39|3209.24
09:20:40|3209.24
09:20:41|3209.24
09:20:42|3209.25
09:20:44|3208.98
09:20:46|3208.97
09:20:47|3208.97
09:20:49|3208.97
09:20:50|3208.94
09:20:52|3208.94
09:20:52|3208.94
09:20:53|3208.94
09:20:54|3208.94
09:20:56|3208.94
09:20:56|3208.95
09:20:59|3208.89
09:21:00|3208.74
09:21:02|3208.73
09:21:03|3208.73
09:21:04|3208.74
09:21:05|3208.73
09:21:07|3208.73
09:21:08|3208.74
09:21:09|3208.73
09:21:10|3208.73
09:21:11|3208.73
09:21:12|3208.73
09:21:14|3208.74
09:21:14|3208.99
09:21:15|3208.99
09:21:16|3208.99
09:21:17|3208.99
09:21:18|3208.99
09:21:19|3209.
09:21:21|3208.99
09:21:22|3208.99
09:21:23|3208.99
09:21:25|3209.
09:21:25|3209.
09:21:26|3209.
09:21:27|3209.
09:21:28|3208.99
09:21:29|3208.99
09:21:30|3208.99
09:21:31|3208.99
09:21:32|3208.99
09:21:33|3209.
09:21:35|3209.
09:21:36|3209.
09:21:36|3209.
09:21:37|3209.
09:21:38|3208.99
09:21:40|3209.
09:21:41|3209.
09:21:41|3209.
09:21:43|3209.
09:21:43|3209.
09:21:44|3209.
09:21:45|3209.
09:21:46|3208.99
09:21:48|3209.
09:21:50|3209.
09:21:51|3208.99
09:21:52|3208.99
09:21:54|3209.7
09:21:55|3210.25
09:21:57|3210.35
09:21:57|3210.35
09:21:58|3210.34
09:21:59|3210.34
09:22:00|3210.35
09:22:01|3210.35
09:22:03|3210.35
09:22:04|3210.35
09:22:05|3210.35
09:22:06|3210.34
09:22:06|3210.34
09:22:08|3210.35
09:22:09|3210.35
09:22:10|3210.34
09:22:11|3210.34
09:22:11|3210.34
09:22:13|3210.34
09:22:14|3210.35
09:22:15|3210.35
09:22:15|3210.35
09:22:16|3210.35
09:22:18|3210.35
09:22:19|3210.35
09:22:19|3210.35
09:22:21|3210.35
09:22:21|3210.35
09:22:23|3210.35
09:22:24|3211.15
09:22:25|3210.61
09:22:26|3210.61
09:22:27|3210.61
09:22:28|3210.61
09:22:29|3210.61
09:22:30|3210.61
09:22:31|3210.61
09:22:31|3210.62
09:22:33|3210.62
09:22:34|3210.62
09:22:35|3210.62
09:22:36|3210.62
09:22:37|3210.62
09:22:37|3210.61
09:22:39|3210.61
09:22:40|3210.61
09:22:41|3210.62
09:22:42|3210.61
09:22:43|3210.61
09:22:44|3210.62
09:22:45|3210.62
09:22:46|3210.62
09:22:47|3210.62
09:22:49|3210.62
09:22:49|3210.62
09:22:50|3210.62
09:22:52|3210.61
09:22:53|3210.61
09:22:53|3210.62
09:22:56|3210.61
09:22:56|3210.62
09:22:58|3210.62
09:22:59|3210.62
09:23:00|3210.61
09:23:01|3210.5
09:23:02|3210.49
09:23:03|3210.18
09:23:04|3210.06
09:23:05|3210.07
09:23:06|3210.07
09:23:07|3210.07
09:23:08|3210.07
09:23:09|3210.07
09:23:10|3210.07
09:23:11|3210.07
09:23:12|3210.07
09:23:13|3210.06
09:23:14|3210.07
09:23:15|3210.07
09:23:16|3210.06
09:23:17|3210.06
09:23:18|3210.07
09:23:19|3210.06
09:23:20|3210.07
09:23:21|3210.07
09:23:22|3210.06
09:23:23|3210.07
09:23:24|3209.17
09:23:25|3209.17
09:23:27|3209.05
09:23:28|3208.99
09:23:29|3208.99
09:23:29|3208.99
09:23:31|3209.
09:23:31|3208.95
09:23:32|3208.95
09:23:34|3208.95
09:23:34|3208.94
09:23:35|3208.94
09:23:36|3208.94
09:23:37|3208.94
09:23:38|3208.94
09:23:40|3208.94
09:23:41|3208.94
09:23:42|3208.91
09:23:43|3208.91
09:23:44|3208.91
09:23:45|3208.88
09:23:46|3208.88
09:23:47|3208.88
09:23:48|3208.87
09:23:49|3208.38
09:23:51|3208.37
09:23:52|3208.37
09:23:53|3208.38
09:23:55|3208.37
09:23:55|3208.37
09:23:57|3208.37
09:23:58|3208.38
09:23:59|3208.38
09:24:01|3208.42
09:24:02|3208.42
09:24:03|3208.42
09:24:04|3208.41
09:24:04|3208.41
09:24:05|3208.42
09:24:06|3208.57
09:24:08|3208.62
09:24:09|3208.62
09:24:10|3208.62
09:24:11|3208.62
09:24:12|3208.62
09:24:14|3208.62
09:24:14|3208.62
09:24:15|3208.63
09:24:16|3208.62
09:24:18|3208.62
09:24:19|3208.62
09:24:20|3208.62
09:24:20|3208.62
09:24:22|3209.17
09:24:23|3209.17
09:24:24|3209.17
09:24:24|3209.17
09:24:25|3209.17
09:24:26|3209.17
09:24:27|3209.17
09:24:28|3209.17
09:24:30|3209.18
09:24:30|3209.18
09:24:31|3209.17
09:24:32|3209.17
09:24:33|3209.12
09:24:35|3209.12
09:24:35|3208.77
09:24:36|3208.61
09:24:37|3208.61
09:24:39|3208.49
09:24:40|3208.49
09:24:41|3208.48
09:24:42|3208.48
09:24:43|3208.48
09:24:44|3208.48
09:24:45|3208.48
09:24:46|3208.01
09:24:48|3208.
09:24:48|3208.01
09:24:49|3208.
09:24:51|3208.
09:24:51|3208.
09:24:52|3208.01
09:24:55|3207.97
09:24:55|3207.96
09:24:57|3207.86
09:24:59|3207.86
09:24:59|3207.67
09:25:00|3207.68
09:25:01|3207.67
09:25:03|3207.68
09:25:03|3207.68
09:25:05|3207.67
09:25:05|3207.67
09:25:08|3207.68
09:25:08|3207.32
09:25:10|3207.32
09:25:10|3207.32
09:25:11|3207.32
09:25:12|3207.32
09:25:13|3207.02
09:25:14|3207.02
09:25:15|3207.01
09:25:16|3207.01
09:25:17|3207.02
09:25:18|3207.02
09:25:19|3207.02
09:25:21|3207.02
09:25:22|3207.02
09:25:24|3207.02
09:25:24|3207.02
09:25:25|3207.01
09:25:26|3207.01
09:25:27|3207.01
09:25:28|3207.01
09:25:29|3207.01
09:25:30|3207.01
09:25:31|3207.01
09:25:32|3207.02
09:25:33|3207.02
09:25:34|3207.02
09:25:35|3207.01
09:25:36|3207.02
09:25:37|3207.02
09:25:39|3207.01
09:25:39|3207.01
09:25:40|3207.02
09:25:42|3207.01
09:25:43|3207.01
09:25:43|3207.
09:25:44|3206.82
09:25:45|3206.82
09:25:46|3206.81
09:25:48|3206.82
09:25:49|3206.82
09:25:50|3206.82
09:25:52|3206.82
09:25:53|3206.74
09:25:54|3206.74
09:25:56|3206.74
09:25:58|3206.74
09:25:59|3206.74
09:26:00|3206.74
09:26:02|3206.75
09:26:02|3206.75
09:26:03|3206.75
09:26:04|3206.74
09:26:05|3206.74
09:26:06|3206.74
09:26:07|3206.74
09:26:08|3205.
09:26:09|3206.02
09:26:11|3205.75
09:26:12|3205.76
09:26:13|3205.75
09:26:14|3205.76
09:26:15|3205.76
09:26:16|3205.75
09:26:17|3205.76
09:26:19|3205.75
09:26:19|3206.24
09:26:20|3206.57
09:26:21|3206.57
09:26:22|3206.57
09:26:23|3206.57
09:26:24|3206.57
09:26:25|3206.57
09:26:26|3206.57
09:26:27|3206.57
09:26:28|3206.57
09:26:29|3206.57
09:26:30|3206.57
09:26:31|3206.57
09:26:32|3206.58
09:26:33|3206.58
09:26:34|3206.58
09:26:35|3206.58
09:26:36|3207.29
09:26:37|3207.29
09:26:38|3207.29
09:26:39|3207.29
09:26:40|3207.29
09:26:41|3207.29
09:26:42|3207.28
09:26:43|3207.28
09:26:44|3207.28
09:26:45|3207.29
09:26:46|3207.29
09:26:47|3207.29
09:26:49|3207.29
09:26:50|3207.29
09:26:50|3207.66
09:26:53|3207.66
09:26:54|3207.66
09:26:55|3207.66
09:26:57|3207.11
09:26:57|3207.11
09:26:59|3207.11
09:27:00|3207.1
09:27:02|3205.78
09:27:02|3205.34
09:27:04|3205.34
09:27:04|3205.39
09:27:05|3205.39
09:27:06|3205.38
09:27:07|3205.39
09:27:08|3205.39
09:27:09|3205.38
09:27:10|3205.38
09:27:11|3205.38
09:27:12|3205.69
09:27:13|3206.18
09:27:14|3206.18
09:27:15|3206.18
09:27:16|3206.18
09:27:17|3206.19
09:27:18|3206.19
09:27:20|3206.18
09:27:21|3206.18
09:27:22|3206.19
09:27:23|3206.59
09:27:24|3206.99
09:27:25|3206.98
09:27:26|3207.18
09:27:27|3207.18
09:27:28|3207.19
09:27:29|3207.19
09:27:30|3207.19
09:27:31|3207.19
09:27:32|3207.2
09:27:33|3207.2
09:27:34|3207.2
09:27:34|3207.2
09:27:36|3207.19
09:27:38|3207.19
09:27:38|3207.19
09:27:39|3207.19
09:27:40|3207.2
09:27:41|3207.31
09:27:42|3207.33
09:27:43|3207.85
09:27:44|3207.85
09:27:45|3207.86
09:27:46|3207.86
09:27:47|3207.86
09:27:48|3207.86
09:27:49|3207.86
09:27:50|3207.85
09:27:52|3207.85
09:27:53|3207.85
09:27:55|3207.85
09:27:56|3207.86
09:27:56|3207.86
09:27:58|3207.85
09:27:59|3207.85
09:28:00|3207.85
09:28:01|3207.86
09:28:02|3207.85
09:28:03|3207.85
09:28:04|3207.86
09:28:05|3207.85
09:28:06|3207.86
09:28:08|3207.86
09:28:09|3207.86
09:28:10|3207.86
09:28:11|3207.86
09:28:12|3207.86
09:28:13|3207.85
09:28:14|3207.86
09:28:15|3207.86
09:28:16|3207.86
09:28:17|3207.85
09:28:18|3207.85
09:28:19|3207.86
09:28:20|3207.86
09:28:21|3207.99
09:28:22|3207.99
09:28:23|3207.99
09:28:24|3207.99
09:28:25|3207.99
09:28:26|3207.99
09:28:27|3207.99
09:28:28|3207.99
09:28:29|3208.
09:28:30|3208.
09:28:31|3208.
09:28:32|3208.
09:28:33|3207.99
09:28:34|3208.
09:28:35|3208.
09:28:36|3208.
09:28:37|3208.
09:28:38|3208.
09:28:39|3208.
09:28:40|3208.
09:28:41|3208.
09:28:42|3208.
09:28:43|3207.99
09:28:44|3208.
09:28:45|3208.
09:28:46|3208.
09:28:47|3208.
09:28:48|3207.99
09:28:49|3208.
09:28:50|3207.99
09:28:51|3207.99
09:28:52|3207.99
09:28:54|3207.98
09:28:56|3206.97
09:28:56|3206.97
09:28:58|3206.97
09:29:00|3206.97
09:29:01|3206.98
09:29:02|3206.97
09:29:04|3206.56
09:29:04|3206.57
09:29:05|3206.57
09:29:06|3206.57
09:29:07|3206.56
09:29:08|3206.57
09:29:10|3206.57
09:29:11|3206.57
09:29:12|3206.57
09:29:13|3206.56
09:29:14|3206.56
09:29:15|3206.57
09:29:17|3206.56
09:29:17|3206.56
09:29:18|3206.56
09:29:19|3206.56
09:29:20|3206.57
09:29:21|3206.57
09:29:22|3206.57
09:29:23|3206.56
09:29:24|3206.56
09:29:25|3206.56
09:29:27|3206.77
09:29:28|3206.96
09:29:29|3206.96
09:29:29|3206.96
09:29:31|3206.96
09:29:32|3206.97
09:29:32|3206.97
09:29:33|3206.97
09:29:35|3206.97
09:29:35|3206.97
09:29:37|3206.97
09:29:38|3206.97
09:29:39|3206.97
09:29:40|3206.96
09:29:41|3206.97
09:29:41|3206.97
09:29:43|3206.97
09:29:43|3206.97
09:29:45|3206.96
09:29:46|3206.96
09:29:47|3206.97
09:29:48|3206.97
09:29:49|3206.97
09:29:49|3206.96
09:29:51|3206.96
09:29:51|3206.96
09:29:52|3206.96
09:29:53|3206.97
09:29:56|3207.28
09:29:57|3207.28
09:29:59|3207.28
09:30:00|3207.29
09:30:01|3207.29
09:30:02|3207.29
09:30:03|3207.29
09:30:04|3207.28
09:30:05|3207.28
09:30:06|3206.99
09:30:07|3206.98
09:30:08|3206.98
09:30:09|3206.99
09:30:10|3206.98
09:30:11|3206.99
09:30:12|3206.99
09:30:13|3206.99
09:30:14|3206.98
09:30:15|3206.98
09:30:16|3206.99
09:30:17|3206.99
09:30:19|3206.99
09:30:20|3206.98
09:30:21|3206.98
09:30:22|3206.99
09:30:23|3206.99
09:30:24|3206.98
09:30:25|3206.99
09:30:26|3207.01
09:30:27|3207.
09:30:28|3207.
09:30:29|3207.
09:30:30|3207.
09:30:31|3207.
09:30:32|3207.01
09:30:33|3207.01
09:30:34|3207.01
09:30:35|3207.01
09:30:36|3207.01
09:30:37|3207.01
09:30:38|3207.
09:30:39|3207.
09:30:40|3207.
09:30:41|3207.01
09:30:42|3207.01
09:30:43|3207.01
09:30:44|3207.01
09:30:45|3207.
09:30:46|3207.
09:30:47|3207.
09:30:48|3207.
09:30:49|3207.
09:30:50|3207.
09:30:51|3207.
09:30:52|3207.
09:30:53|3207.
09:30:54|3207.01
09:30:55|3207.01
09:30:57|3207.01
09:30:58|3207.01
09:30:59|3207.01
09:31:00|3207.01
09:31:02|3207.01
09:31:02|3207.01
09:31:04|3207.43
09:31:05|3207.42
09:31:06|3207.43
09:31:07|3207.43
09:31:08|3207.43
09:31:09|3207.42
09:31:10|3207.43
09:31:11|3207.43
09:31:12|3207.43
09:31:13|3207.42
09:31:14|3207.42
09:31:15|3207.42
09:31:16|3207.43
09:31:17|3207.42
09:31:19|3207.42
09:31:20|3207.43
09:31:21|3207.43
09:31:22|3207.43
09:31:24|3208.03
09:31:24|3208.03
09:31:26|3208.03
09:31:26|3208.04
09:31:27|3208.04
09:31:28|3208.04
09:31:29|3208.05
09:31:31|3208.05
09:31:32|3208.05
09:31:32|3208.45
09:31:33|3208.45
09:31:35|3208.46
09:31:35|3208.45
09:31:37|3208.45
09:31:38|3208.45
09:31:38|3208.45
09:31:39|3208.45
09:31:41|3208.45
09:31:42|3208.45
09:31:43|3208.45
09:31:43|3208.46
09:31:44|3208.46
09:31:46|3208.46
09:31:46|3208.45
09:31:47|3208.46
09:31:48|3208.46
09:31:50|3208.46
09:31:51|3208.46
09:31:52|3208.46
09:31:53|3208.45
09:31:54|3208.45
09:31:56|3208.45
09:31:57|3208.45
09:31:58|3208.44
09:32:00|3207.89
09:32:02|3207.22
09:32:03|3207.22
09:32:04|3207.22
09:32:06|3207.07
09:32:07|3207.07
09:32:08|3207.07
09:32:09|3207.07
09:32:10|3207.08
09:32:11|3207.08
09:32:12|3207.08
09:32:13|3206.18
09:32:14|3206.19
09:32:14|3206.18
09:32:16|3206.18
09:32:17|3206.18
09:32:17|3206.18
09:32:19|3206.18
09:32:20|3206.19
09:32:21|3206.27
09:32:22|3206.27
09:32:23|3206.41
09:32:23|3206.46
09:32:26|3206.47
09:32:26|3206.46
09:32:27|3206.46
09:32:28|3206.46
09:32:29|3205.92
09:32:30|3205.92
09:32:32|3205.91
09:32:33|3205.39
09:32:34|3205.39
09:32:34|3205.39
09:32:35|3205.39
09:32:36|3205.39
09:32:37|3205.26
09:32:39|3205.18
09:32:40|3205.18
09:32:41|3205.17
09:32:43|3205.6
09:32:44|3205.6
09:32:44|3205.6
09:32:46|3205.6
09:32:47|3205.6
09:32:48|3205.61
09:32:49|3205.61
09:32:50|3205.61
09:32:51|3205.79
09:32:51|3205.6
09:32:54|3205.
09:32:54|3205.01
09:32:55|3205.
09:32:56|3204.82
09:32:58|3204.82
09:33:00|3204.82
09:33:00|3204.27
09:33:01|3204.
09:33:02|3204.
09:33:04|3204.4
09:33:05|3204.39
09:33:07|3204.39
09:33:07|3204.39
09:33:08|3204.39
09:33:09|3204.39
09:33:10|3204.39
09:33:11|3204.4
09:33:12|3204.4
09:33:13|3204.4
09:33:14|3204.4
09:33:16|3204.4
09:33:17|3204.4
09:33:17|3204.4
09:33:19|3204.4
09:33:20|3204.4
09:33:21|3204.4
09:33:22|3204.4
09:33:23|3204.4
09:33:25|3204.4
09:33:26|3204.4
09:33:27|3204.39
09:33:28|3204.39
09:33:29|3204.17
09:33:30|3204.17
09:33:31|3204.17
09:33:32|3204.11
09:33:33|3204.11
09:33:35|3203.82
09:33:35|3203.82
09:33:37|3203.81
09:33:37|3203.81
09:33:38|3203.81
09:33:39|3203.82
09:33:41|3203.82
09:33:42|3203.82
09:33:43|3203.82
09:33:43|3203.81
09:33:44|3203.81
09:33:45|3203.59
09:33:46|3203.59
09:33:47|3203.59
09:33:49|3203.59
09:33:49|3203.59
09:33:51|3203.59
09:33:52|3203.6
09:33:52|3203.6
09:33:53|3203.59
09:33:54|3203.6
09:33:55|3203.6
09:33:56|3203.6
09:33:58|3203.59
09:33:59|3203.59
09:34:00|3203.6
09:34:01|3203.6
09:34:03|3203.6
09:34:04|3203.6
09:34:05|3203.6
09:34:06|3203.6
09:34:07|3203.59
09:34:08|3203.59
09:34:09|3203.57
09:34:10|3203.57
09:34:11|3203.57
09:34:12|3203.57
09:34:13|3203.56
09:34:15|3204.39
09:34:15|3204.38
09:34:17|3204.39
09:34:18|3204.39
09:34:19|3204.38
09:34:20|3204.38
09:34:21|3204.38
09:34:22|3204.38
09:34:23|3204.38
09:34:24|3204.39
09:34:25|3204.38
09:34:26|3204.39
09:34:27|3204.38
09:34:28|3204.13
09:34:29|3204.14
09:34:30|3204.13
09:34:31|3204.13
09:34:32|3203.67
09:34:33|3203.66
09:34:34|3203.66
09:34:35|3203.66
09:34:36|3203.66
09:34:37|3203.62
09:34:38|3203.61
09:34:39|3203.61
09:34:40|3203.61
09:34:41|3203.62
09:34:42|3203.61
09:34:44|3203.62
09:34:44|3203.61
09:34:45|3203.61
09:34:46|3203.61
09:34:47|3203.56
09:34:48|3203.57
09:34:50|3203.57
09:34:50|3203.56
09:34:51|3203.56
09:34:52|3203.56
09:34:53|3204.08
09:34:54|3204.64
09:34:55|3204.64
09:34:57|3204.64
09:34:57|3204.64
09:34:58|3204.64
09:35:00|3204.64
09:35:01|3204.64
09:35:02|3204.64
09:35:03|3204.25
09:35:05|3204.25
09:35:06|3204.24
09:35:08|3204.24
09:35:09|3204.24
09:35:10|3204.24
09:35:11|3204.25
09:35:12|3204.25
09:35:13|3204.25
09:35:14|3204.25
09:35:15|3204.25
09:35:16|3204.24
09:35:18|3204.25
09:35:19|3204.24
09:35:19|3204.25
09:35:21|3204.24
09:35:22|3204.24
09:35:23|3204.24
09:35:24|3204.24
09:35:25|3204.24
09:35:26|3204.25
09:35:26|3204.25
09:35:28|3204.25
09:35:29|3204.24
09:35:30|3204.24
09:35:31|3204.24
09:35:32|3204.24
09:35:33|3204.24
09:35:34|3204.24
09:35:35|3204.24
09:35:36|3204.24
09:35:37|3204.24
09:35:38|3204.24
09:35:38|3204.24
09:35:40|3204.24
09:35:41|3204.24
09:35:42|3204.23
09:35:43|3204.23
09:35:44|3204.05
09:35:44|3204.04
09:35:45|3204.03
09:35:47|3204.03
09:35:47|3204.04
09:35:49|3204.04
09:35:50|3204.04
09:35:51|3204.06
09:35:52|3204.05
09:35:53|3204.05
09:35:54|3204.05
09:35:55|3204.06
09:35:56|3204.06
09:35:57|3204.06
09:35:58|3204.05
09:35:59|3204.05
09:35:59|3204.05
09:36:02|3204.06
09:36:03|3204.06
09:36:04|3204.06
09:36:05|3204.06
09:36:07|3204.41
09:36:07|3204.4
09:36:08|3204.4
09:36:09|3205.25
09:36:11|3205.83
09:36:12|3205.84
09:36:12|3205.84
09:36:13|3205.84
09:36:15|3205.84
09:36:16|3205.84
09:36:17|3205.84
09:36:19|3205.84
09:36:19|3205.84
09:36:20|3205.84
09:36:21|3205.84
09:36:22|3205.84
09:36:23|3205.84
09:36:24|3205.84
09:36:26|3207.37
09:36:26|3207.85
09:36:28|3207.85
09:36:29|3207.85
09:36:30|3207.86
09:36:31|3207.86
09:36:32|3207.85
09:36:33|3207.86
09:36:34|3207.86
09:36:34|3207.86
09:36:36|3207.86
09:36:37|3207.86
09:36:38|3207.86
09:36:39|3207.86
09:36:40|3207.97
09:36:41|3207.97
09:36:42|3207.97
09:36:42|3207.98
09:36:44|3208.
09:36:44|3208.
09:36:47|3208.
09:36:47|3208.
09:36:48|3208.
09:36:49|3208.
09:36:50|3208.
09:36:51|3207.99
09:36:52|3207.99
09:36:54|3208.
09:36:55|3208.
09:36:56|3207.99
09:36:57|3207.99
09:36:58|3207.99
09:36:59|3207.99
09:37:00|3206.9
09:37:01|3206.9
09:37:03|3206.9
09:37:03|3206.9
09:37:05|3206.9
09:37:06|3206.9
09:37:07|3206.9
09:37:08|3206.9
09:37:09|3206.9
09:37:10|3206.9
09:37:11|3206.89
09:37:12|3206.9
09:37:14|3206.9
09:37:14|3206.9
09:37:15|3206.9
09:37:17|3206.89
09:37:17|3206.89
09:37:19|3206.89
09:37:20|3206.9
09:37:21|3206.9
09:37:22|3206.9
09:37:23|3206.9
09:37:25|3206.89
09:37:25|3206.89
09:37:26|3206.9
09:37:27|3206.9
09:37:28|3206.9
09:37:29|3206.9
09:37:30|3206.9
09:37:31|3206.9
09:37:33|3207.1
09:37:33|3207.09
09:37:34|3207.08
09:37:36|3207.08
09:37:36|3207.08
09:37:38|3207.08
09:37:38|3207.08
09:37:39|3207.08
09:37:41|3207.05
09:37:41|3206.55
09:37:42|3206.48
09:37:44|3206.28
09:37:45|3206.14
09:37:45|3206.15
09:37:47|3206.15
09:37:48|3206.14
09:37:49|3206.15
09:37:50|3206.15
09:37:51|3205.95
09:37:52|3205.94
09:37:53|3205.94
09:37:54|3205.94
09:37:55|3206.35
09:37:56|3206.35
09:37:57|3206.35
09:37:58|3206.35
09:37:59|3206.36
09:38:00|3206.36
09:38:02|3206.35
09:38:02|3206.35
09:38:04|3206.36
09:38:06|3206.36
09:38:06|3206.36
09:38:08|3206.36
09:38:09|3206.36
09:38:11|3206.36
09:38:12|3206.36
09:38:13|3206.36
09:38:13|3206.36
09:38:14|3205.95
09:38:16|3205.94
09:38:17|3205.94
09:38:18|3205.94
09:38:19|3205.94
09:38:20|3205.94
09:38:21|3205.94
09:38:22|3205.94
09:38:23|3205.94
09:38:24|3205.94
09:38:25|3205.94
09:38:27|3205.93
09:38:27|3205.93
09:38:29|3205.93
09:38:30|3205.94
09:38:31|3205.93
09:38:32|3205.93
09:38:33|3205.93
09:38:34|3205.93
09:38:35|3205.94
09:38:36|3205.93
09:38:36|3205.93
09:38:38|3205.93
09:38:39|3205.93
09:38:40|3205.94
09:38:41|3205.94
09:38:42|3205.94
09:38:43|3205.94
09:38:44|3205.93
09:38:45|3205.94
09:38:46|3205.94
09:38:47|3205.94
09:38:48|3205.94
09:38:49|3205.94
09:38:50|3205.94
09:38:51|3205.94
09:38:53|3205.94
09:38:53|3205.94
09:38:55|3205.93
09:38:56|3205.93
09:38:57|3205.93
09:38:58|3205.93
09:38:59|3206.22
09:39:00|3206.21
09:39:00|3206.34
09:39:02|3206.34
09:39:03|3206.34
09:39:05|3206.34
09:39:05|3206.35
09:39:06|3206.35
09:39:08|3206.34
09:39:09|3206.34
09:39:11|3206.56
09:39:12|3206.55
09:39:13|3206.55
09:39:13|3206.55
09:39:15|3206.55
09:39:16|3206.56
09:39:18|3206.56
09:39:19|3206.55
09:39:20|3206.55
09:39:22|3206.56
09:39:22|3206.56
09:39:23|3206.55
09:39:25|3206.55
09:39:27|3206.56
09:39:27|3206.55
09:39:28|3206.56
09:39:29|3206.56
09:39:31|3206.56
09:39:32|3206.56
09:39:33|3206.56
09:39:34|3206.56
09:39:35|3206.55
09:39:36|3206.56
09:39:37|3206.56
09:39:38|3206.55
09:39:39|3206.55
09:39:40|3206.55
09:39:41|3206.55
09:39:42|3206.56
09:39:43|3206.56
09:39:44|3206.55
09:39:45|3206.14
09:39:46|3206.13
09:39:47|3205.16
09:39:48|3205.16
09:39:49|3205.16
09:39:50|3205.16
09:39:50|3205.16
09:39:51|3205.16
09:39:53|3205.08
09:39:54|3205.09
09:39:55|3205.09
09:39:56|3205.09
09:39:57|3205.09
09:39:58|3205.08
09:40:00|3205.09
09:40:01|3205.08
09:40:02|3205.09
09:40:03|3205.09
09:40:04|3203.98
09:40:05|3203.98
09:40:07|3203.98
09:40:07|3203.98
09:40:08|3203.98
09:40:09|3203.97
09:40:11|3203.98
09:40:12|3203.98
09:40:13|3203.98
09:40:14|3203.98
09:40:15|3203.98
09:40:16|3203.97
09:40:17|3203.97
09:40:19|3203.98
09:40:19|3203.98
09:40:20|3203.82
09:40:21|3203.82
09:40:22|3203.82
09:40:23|3203.82
09:40:24|3203.82
09:40:25|3203.82
09:40:26|3203.81
09:40:27|3203.81
09:40:28|3203.82
09:40:29|3203.82
09:40:30|3203.81
09:40:31|3203.81
09:40:32|3203.82
09:40:33|3203.03
09:40:34|3203.17
09:40:35|3203.17
09:40:36|3203.17
09:40:37|3203.16
09:40:38|3203.16
09:40:39|3203.16
09:40:40|3203.17
09:40:41|3203.16
09:40:42|3203.17
09:40:43|3203.17
09:40:44|3203.17
09:40:46|3203.21
09:40:46|3203.82
09:40:47|3203.81
09:40:48|3203.81
09:40:49|3203.82
09:40:50|3203.81
09:40:51|3203.81
09:40:52|3203.82
09:40:53|3203.82
09:40:54|3203.82
09:40:55|3203.82
09:40:56|3203.81
09:40:57|3203.81
09:40:58|3203.81
09:40:59|3203.81
09:41:00|3203.81
09:41:01|3203.82
09:41:02|3203.81
09:41:03|3203.81
09:41:04|3203.82
09:41:06|3203.82
09:41:06|3203.82
09:41:08|3203.82
09:41:09|3203.82
09:41:10|3203.82
09:41:11|3203.82
09:41:12|3203.48
09:41:13|3203.49
09:41:15|3203.49
09:41:15|3202.37
09:41:17|3202.59
09:41:18|3202.6
09:41:19|3202.6
09:41:20|3202.6
09:41:20|3202.6
09:41:22|3202.6
09:41:23|3202.6
09:41:25|3202.6
09:41:25|3202.59
09:41:26|3202.59
09:41:27|3202.59
09:41:28|3202.59
09:41:29|3202.59
09:41:30|3202.59
09:41:32|3202.59
09:41:33|3202.02
09:41:34|3202.5
09:41:35|3202.49
09:41:36|3202.49
09:41:37|3202.5
09:41:38|3202.5
09:41:39|3202.5
09:41:40|3202.76
09:41:41|3202.76
09:41:42|3202.76
09:41:43|3202.76
09:41:44|3202.76
09:41:45|3202.76
09:41:46|3202.75
09:41:47|3202.75
09:41:48|3202.75
09:41:49|3202.75
09:41:50|3202.76
09:41:51|3202.76
09:41:53|3202.76
09:41:53|3202.76
09:41:54|3202.76
09:41:55|3202.76
09:41:56|3202.76
09:41:57|3202.75
09:41:58|3202.75
09:41:59|3202.76
09:42:00|3202.76
09:42:01|3203.01
09:42:03|3203.17
09:42:03|3203.82
09:42:04|3203.82
09:42:06|3203.82
09:42:06|3203.81
09:42:07|3203.81
09:42:09|3203.81
09:42:10|3203.81
09:42:12|3203.82
09:42:13|3203.82
09:42:14|3203.82
09:42:14|3203.82
09:42:16|3203.22
09:42:17|3202.87
09:42:18|3202.87
09:42:19|3202.87
09:42:20|3202.86
09:42:21|3202.87
09:42:22|3202.86
09:42:23|3202.86
09:42:24|3202.87
09:42:25|3202.87
09:42:26|3202.87
09:42:27|3202.86
09:42:28|3202.87
09:42:29|3202.87
09:42:29|3203.27
09:42:30|3203.28
09:42:32|3203.28
09:42:33|3203.28
09:42:34|3203.28
09:42:35|3203.28
09:42:36|3203.28
09:42:36|3203.28
09:42:38|3203.27
09:42:39|3203.27
09:42:40|3203.27
09:42:41|3203.27
09:42:42|3203.27
09:42:43|3203.28
09:42:43|3203.28
09:42:45|3203.27
09:42:46|3203.27
09:42:47|3203.27
09:42:48|3203.27
09:42:49|3203.27
09:42:49|3203.27
09:42:51|3203.28
09:42:51|3203.28
09:42:53|3203.27
09:42:54|3203.27
09:42:56|3203.27
09:42:56|3203.28
09:42:57|3203.27
09:42:59|3203.28
09:42:59|3203.28
09:43:01|3203.27
09:43:02|3203.27
09:43:03|3203.28
09:43:05|3203.27
09:43:05|3203.27
09:43:06|3203.27
09:43:08|3203.27
09:43:09|3203.27
09:43:11|3203.27
09:43:12|3203.28
09:43:13|3203.27
09:43:14|3203.27
09:43:15|3203.27
09:43:17|3203.27
09:43:17|3203.27
09:43:18|3203.27
09:43:19|3203.27
09:43:20|3203.1
09:43:21|3203.09
09:43:22|3203.01
09:43:23|3203.
09:43:24|3203.
09:43:26|3203.01
09:43:27|3203.01
09:43:28|3203.01
09:43:29|3203.01
09:43:30|3203.
09:43:30|3203.01
09:43:32|3203.
09:43:33|3203.
09:43:34|3203.
09:43:35|3203.
09:43:35|3203.
09:43:37|3202.77
09:43:37|3202.76
09:43:39|3202.76
09:43:40|3202.76
09:43:41|3202.77
09:43:42|3202.77
09:43:43|3202.77
09:43:44|3202.23
09:43:45|3202.23
09:43:47|3202.23
09:43:47|3202.23
09:43:48|3202.23
09:43:49|3202.01
09:43:50|3202.01
09:43:51|3202.
09:43:52|3202.
09:43:53|3202.
09:43:54|3202.
09:43:55|3201.31
09:43:56|3201.36
09:43:57|3200.13
09:43:58|3200.6
09:43:59|3200.61
09:44:00|3200.6
09:44:01|3200.6
09:44:02|3200.61
09:44:03|3200.61
09:44:04|3200.61
09:44:05|3200.6
09:44:06|3200.27
09:44:07|3200.27
09:44:09|3200.27
09:44:10|3200.27
09:44:11|3200.05
09:44:12|3200.27
09:44:14|3200.27
09:44:15|3200.26
09:44:15|3200.26
09:44:17|3200.27
09:44:19|3200.26
09:44:20|3200.26
09:44:21|3200.26
09:44:22|3200.26
09:44:23|3200.26
09:44:24|3200.26
09:44:25|3200.26
09:44:26|3200.26
09:44:28|3200.27
09:44:29|3200.27
09:44:29|3200.26
09:44:31|3200.01
09:44:31|3200.
09:44:32|3200.
09:44:34|3200.01
09:44:35|3200.27
09:44:36|3200.26
09:44:37|3200.26
09:44:37|3200.26
09:44:38|3200.26
09:44:39|3200.26
09:44:41|3200.26
09:44:42|3200.26
09:44:42|3200.26
09:44:43|3200.27
09:44:44|3200.75
09:44:45|3202.
09:44:46|3202.
09:44:47|3201.99
09:44:48|3201.99
09:44:49|3202.
09:44:51|3202.
09:44:51|3201.99
09:44:53|3202.
09:44:53|3202.
09:44:55|3202.
09:44:55|3202.
09:44:57|3201.99
09:44:58|3201.99
09:44:59|3201.99
09:45:00|3202.
09:45:01|3201.99
09:45:02|3201.99
09:45:03|3201.99
09:45:04|3201.12
09:45:05|3200.67
09:45:06|3200.67
09:45:07|3200.67
09:45:08|3200.67
09:45:09|3200.66
09:45:10|3200.67
09:45:12|3200.67
09:45:13|3200.67
09:45:14|3200.67
09:45:15|3200.24
09:45:16|3200.24
09:45:17|3200.25
09:45:18|3200.25
09:45:20|3200.25
09:45:21|3200.25
09:45:22|3200.25
09:45:22|3200.25
09:45:24|3200.25
09:45:25|3200.25
09:45:25|3200.25
09:45:26|3200.24
09:45:27|3200.25
09:45:29|3200.25
09:45:30|3200.25
09:45:31|3200.25
09:45:32|3200.25
09:45:33|3200.06
09:45:34|3200.06
09:45:35|3200.06
09:45:36|3200.05
09:45:37|3200.04
09:45:38|3200.
09:45:39|3200.
09:45:40|3200.01
09:45:41|3200.01
09:45:42|3200.01
09:45:44|3200.
09:45:44|3200.01
09:45:45|3200.01
09:45:47|3200.
09:45:47|3200.01
09:45:48|3200.01
09:45:49|3200.01
09:45:51|3200.01
09:45:51|3200.01
09:45:53|3200.
09:45:53|3200.
09:45:54|3200.01
09:45:56|3200.01
09:45:56|3200.01
09:45:57|3200.01
09:45:58|3200.01
09:45:59|3200.01
09:46:00|3200.01
09:46:01|3200.01
09:46:02|3200.01
09:46:03|3200.
09:46:06|3200.
09:46:06|3200.
09:46:07|3200.
09:46:08|3200.
09:46:10|3200.01
09:46:12|3200.
09:46:12|3200.01
09:46:14|3200.01
09:46:15|3200.01
09:46:16|3200.
09:46:17|3200.
09:46:18|3200.
09:46:20|3200.
09:46:20|3200.
09:46:21|3200.
09:46:23|3200.01
09:46:24|3200.
09:46:25|3200.01
09:46:25|3200.
09:46:27|3200.
09:46:28|3200.
09:46:30|3200.
09:46:30|3200.
09:46:31|3200.
09:46:32|3200.
09:46:33|3200.01
09:46:34|3200.01
09:46:35|3200.46
09:46:36|3200.46
09:46:37|3200.47
09:46:38|3200.46
09:46:39|3200.46
09:46:40|3200.46
09:46:41|3200.47
09:46:42|3200.47
09:46:43|3200.47
09:46:44|3200.74
09:46:45|3200.74
09:46:46|3200.74
09:46:47|3200.74
09:46:48|3200.74
09:46:49|3200.74
09:46:50|3200.74
09:46:51|3200.74
09:46:52|3200.74
09:46:53|3200.73
09:46:54|3200.73
09:46:55|3200.73
09:46:56|3200.74
09:46:57|3200.74
09:46:58|3200.74
09:46:59|3200.74
09:47:00|3200.73
09:47:01|3200.73
09:47:02|3200.74
09:47:03|3200.73
09:47:04|3201.05
09:47:05|3200.36
09:47:06|3200.36
09:47:07|3200.33
09:47:08|3200.33
09:47:09|3200.33
09:47:10|3200.33
09:47:11|3200.33
09:47:13|3200.32
09:47:15|3200.33
09:47:15|3200.33
09:47:17|3200.33
09:47:19|3200.33
09:47:20|3200.33
09:47:21|3200.33
09:47:22|3200.33
09:47:23|3200.33
09:47:24|3200.32
09:47:25|3200.32
09:47:26|3200.32
09:47:27|3200.33
09:47:28|3200.32
09:47:29|3200.32
09:47:30|3200.32
09:47:31|3200.32
09:47:32|3200.32
09:47:33|3200.33
09:47:34|3200.33
09:47:35|3200.33
09:47:36|3200.33
09:47:37|3200.32
09:47:38|3200.32
09:47:39|3200.33
09:47:40|3199.93
09:47:41|3199.94
09:47:42|3199.94
09:47:43|3199.94
09:47:44|3199.93
09:47:45|3199.93
09:47:46|3199.93
09:47:47|3199.94
09:47:48|3199.94
09:47:49|3199.94
09:47:50|3199.94
09:47:51|3199.94
09:47:52|3199.94
09:47:53|3199.94
09:47:54|3199.94
09:47:56|3199.94
09:47:56|3199.94
09:47:58|3199.94
09:47:58|3199.94
09:48:00|3199.94
09:48:00|3200.35
09:48:02|3200.34
09:48:02|3200.35
09:48:03|3200.35
09:48:05|3200.38
09:48:06|3200.38
09:48:07|3200.63
09:48:08|3200.64
09:48:09|3200.64
09:48:10|3200.64
09:48:11|3200.63
09:48:12|3200.63
09:48:14|3200.63
09:48:15|3200.63
09:48:15|3200.63
09:48:17|3200.64
09:48:18|3201.01
09:48:19|3201.67
09:48:21|3201.67
09:48:22|3201.66
09:48:22|3201.9
09:48:25|3202.
09:48:25|3202.
09:48:26|3202.53
09:48:27|3203.08
09:48:28|3203.11
09:48:29|3203.26
09:48:30|3203.27
09:48:31|3203.28
09:48:32|3203.96
09:48:34|3204.17
09:48:34|3204.17
09:48:35|3204.17
09:48:36|3204.57
09:48:37|3204.75
09:48:38|3204.75
09:48:39|3204.76
09:48:40|3204.76
09:48:41|3204.86
09:48:42|3205.41
09:48:43|3205.42
09:48:44|3205.47
09:48:45|3205.47
09:48:46|3205.47
09:48:47|3205.22
09:48:48|3204.48
09:48:49|3204.48
09:48:50|3205.19
09:48:51|3205.19
09:48:52|3205.2
09:48:53|3205.44
09:48:54|3205.46
09:48:55|3205.46
09:48:56|3205.46
09:48:57|3205.47
09:48:58|3204.84
09:48:59|3204.84
09:49:00|3204.84
09:49:01|3204.84
09:49:02|3204.84
09:49:03|3204.84
09:49:04|3204.84
09:49:05|3204.84
09:49:06|3204.84
09:49:07|3205.02
09:49:08|3205.28
09:49:09|3205.28
09:49:10|3205.28
09:49:11|3205.3
09:49:12|3205.3
09:49:14|3205.3
09:49:16|3205.42
09:49:17|3205.42
09:49:18|3205.83
09:49:19|3205.83
09:49:20|3205.83
09:49:21|3205.83
09:49:22|3206.06
09:49:24|3206.48
09:49:24|3206.49
09:49:25|3206.49
09:49:26|3206.48
09:49:27|3206.48
09:49:28|3205.4
09:49:30|3204.85
09:49:31|3204.85
09:49:32|3204.84
09:49:33|3204.84
09:49:34|3205.04
09:49:36|3205.05
09:49:36|3205.05
09:49:37|3205.05
09:49:38|3205.05
09:49:39|3205.05
09:49:40|3204.84
09:49:42|3204.83
09:49:43|3204.83
09:49:44|3204.83
09:49:45|3204.83
09:49:46|3204.83
09:49:47|3204.83
09:49:48|3204.83
09:49:48|3204.83
09:49:50|3204.84
09:49:51|3204.83
09:49:52|3204.83
09:49:53|3204.83
09:49:54|3204.83
09:49:55|3204.84
09:49:56|3204.83
09:49:57|3204.83
09:49:58|3204.83
09:49:59|3204.83
09:50:00|3204.83
09:50:01|3204.83
09:50:02|3204.83
09:50:03|3204.83
09:50:04|3204.01
09:50:05|3204.01
09:50:06|3204.01
09:50:07|3204.01
09:50:08|3204.01
09:50:09|3204.
09:50:10|3204.39
09:50:12|3205.58
09:50:12|3205.58
09:50:13|3205.58
09:50:15|3205.58
09:50:15|3205.46
09:50:16|3205.84
09:50:18|3205.85
09:50:18|3205.85
09:50:20|3206.12
09:50:21|3206.11
09:50:22|3206.11
09:50:23|3206.11
09:50:24|3206.12
09:50:25|3206.11
09:50:26|3206.11
09:50:27|3206.12
09:50:28|3206.11
09:50:29|3206.11
09:50:30|3206.11
09:50:32|3206.11
09:50:33|3206.12
09:50:33|3206.11
09:50:35|3206.11
09:50:36|3206.48
09:50:36|3206.49
09:50:38|3206.49
09:50:38|3206.49
09:50:39|3206.59
09:50:40|3208.
09:50:41|3208.
09:50:42|3208.
09:50:43|3208.01
09:50:44|3208.
09:50:45|3208.01
09:50:47|3208.
09:50:47|3208.
09:50:49|3207.55
09:50:50|3207.54
09:50:50|3207.55
09:50:51|3207.55
09:50:52|3207.55
09:50:53|3207.54
09:50:54|3207.55
09:50:56|3207.55
09:50:56|3207.55
09:50:58|3207.55
09:50:59|3207.55
09:51:00|3207.55
09:51:00|3207.33
09:51:01|3207.33
09:51:02|3207.33
09:51:04|3207.33
09:51:05|3207.33
09:51:06|3207.33
09:51:07|3207.06
09:51:08|3207.06
09:51:09|3206.98
09:51:10|3206.27
09:51:11|3206.04
09:51:12|3205.87
09:51:13|3205.87
09:51:14|3205.86
09:51:16|3205.86
09:51:17|3205.4
09:51:19|3205.19
09:51:20|3205.35
09:51:21|3205.35
09:51:23|3205.35
09:51:24|3205.35
09:51:24|3205.35
09:51:26|3205.35
09:51:27|3205.36
09:51:28|3205.36
09:51:29|3205.36
09:51:30|3205.35
09:51:30|3205.35
09:51:31|3205.35
09:51:32|3205.35
09:51:33|3205.45
09:51:34|3205.44
09:51:36|3205.44
09:51:37|3205.44
09:51:39|3206.27
09:51:40|3206.27
09:51:41|3206.27
09:51:42|3206.27
09:51:42|3206.13
09:51:44|3205.87
09:51:45|3205.87
09:51:46|3205.87
09:51:48|3206.87
09:51:48|3206.87
09:51:49|3207.08
09:51:50|3207.09
09:51:52|3207.09
09:51:54|3207.2
09:51:54|3207.2
09:51:55|3207.2
09:51:56|3207.2
09:51:57|3207.21
09:51:58|3207.21
09:51:59|3207.2
09:52:00|3207.2
09:52:01|3207.2
09:52:02|3207.2
09:52:03|3207.2
09:52:04|3207.2
09:52:05|3207.2
09:52:06|3207.2
09:52:07|3207.2
09:52:08|3207.22
09:52:09|3207.43
09:52:10|3207.43
09:52:11|3206.96
09:52:12|3206.95
09:52:13|3206.95
09:52:14|3206.95
09:52:16|3206.92
09:52:18|3206.51
09:52:19|3206.5
09:52:21|3206.51
09:52:22|3206.5
09:52:23|3206.51
09:52:25|3206.5
09:52:26|3206.51
09:52:27|3206.5
09:52:27|3206.5
09:52:29|3206.5
09:52:31|3206.5
09:52:31|3206.5
09:52:32|3206.5
09:52:33|3206.5
09:52:34|3206.51
09:52:36|3206.46
09:52:37|3206.32
09:52:38|3206.32
09:52:39|3206.31
09:52:39|3206.31
09:52:41|3206.31
09:52:41|3206.31
09:52:43|3206.31
09:52:43|3206.31
09:52:44|3206.31
09:52:45|3206.32
09:52:46|3206.32
09:52:48|3206.32
09:52:48|3206.32
09:52:50|3206.32
09:52:50|3206.32
09:52:51|3206.32
09:52:52|3206.39
09:52:53|3206.39
09:52:54|3206.46
09:52:56|3206.46
09:52:57|3206.46
09:52:58|3206.46
09:52:59|3206.54
09:53:00|3206.72
09:53:01|3206.72
09:53:02|3206.72
09:53:03|3206.72
09:53:04|3206.72
09:53:05|3206.72
09:53:06|3206.96
09:53:07|3206.96
09:53:08|3206.97
09:53:09|3207.42
09:53:10|3207.42
09:53:11|3207.42
09:53:12|3207.42
09:53:13|3207.42
09:53:14|3207.42
09:53:15|3207.42
09:53:16|3207.43
09:53:17|3207.43
09:53:18|3207.43
09:53:19|3207.43
09:53:21|3207.43
09:53:22|3207.42
09:53:23|3207.42
09:53:24|3207.42
09:53:25|3207.42
09:53:26|3207.42
09:53:28|3207.42
09:53:29|3207.43
09:53:29|3207.42
09:53:31|3207.42
09:53:32|3207.42
09:53:33|3207.42
09:53:34|3207.43
09:53:35|3207.43
09:53:36|3207.42
09:53:37|3207.42
09:53:38|3207.43
09:53:39|3207.43
09:53:40|3207.43
09:53:41|3207.43
09:53:42|3207.43
09:53:43|3207.43
09:53:44|3207.43
09:53:45|3207.42
09:53:46|3207.42
09:53:47|3207.43
09:53:48|3207.42
09:53:49|3207.43
09:53:51|3207.43
09:53:51|3207.42
09:53:52|3207.42
09:53:53|3207.43
09:53:55|3207.42
09:53:56|3207.42
09:53:57|3207.42
09:53:57|3207.42
09:53:59|3207.42
09:53:59|3207.42
09:54:00|3207.42
09:54:01|3207.42
09:54:03|3207.42
09:54:04|3207.43
09:54:05|3207.42
09:54:06|3207.42
09:54:07|3207.42
09:54:08|3207.42
09:54:09|3207.42
09:54:10|3207.42
09:54:11|3207.42
09:54:12|3207.42
09:54:13|3207.42
09:54:14|3207.42
09:54:15|3207.42
09:54:16|3207.42
09:54:17|3207.42
09:54:18|3207.42
09:54:20|3207.43
09:54:21|3207.42
09:54:22|3208.04
09:54:24|3208.24
09:54:25|3208.24
09:54:26|3208.23
09:54:27|3208.23
09:54:28|3208.24
09:54:29|3208.24
09:54:30|3208.24
09:54:31|3208.24
09:54:32|3208.24
09:54:33|3208.23
09:54:34|3208.24
09:54:35|3208.23
09:54:36|3208.23
09:54:38|3208.24
09:54:40|3208.72
09:54:40|3208.72
09:54:41|3208.73
09:54:43|3208.73
09:54:44|3210.
09:54:45|3209.68
09:54:46|3209.38
09:54:47|3210.49
09:54:48|3210.84
09:54:49|3211.48
09:54:50|3211.48
09:54:51|3211.47
09:54:52|3211.47
09:54:52|3211.47
09:54:55|3211.48
09:54:55|3210.98
09:54:56|3210.98
09:54:57|3210.56
09:54:58|3210.31
09:54:59|3210.31
09:55:00|3210.16
09:55:01|3210.16
09:55:02|3210.15
09:55:03|3210.16
09:55:04|3210.14
09:55:05|3210.14
09:55:06|3210.14
09:55:07|3210.12
09:55:08|3210.12
09:55:09|3210.12
09:55:10|3210.12
09:55:11|3210.15
09:55:12|3210.15
09:55:14|3210.15
09:55:15|3211.
09:55:16|3211.
09:55:17|3211.
09:55:17|3211.
09:55:19|3211.
09:55:21|3211.
09:55:21|3211.
09:55:23|3211.
09:55:23|3211.01
09:55:25|3211.01
09:55:25|3211.21
09:55:27|3211.21
09:55:28|3211.2
09:55:28|3211.2
09:55:30|3211.21
09:55:31|3210.56
09:55:31|3210.56
09:55:33|3210.18
09:55:35|3210.17
09:55:35|3210.17
09:55:36|3210.17
09:55:37|3210.18
09:55:38|3210.48
09:55:39|3210.48
09:55:40|3210.59
09:55:41|3210.66
09:55:42|3210.65
09:55:43|3210.65
09:55:44|3210.65
09:55:45|3210.65
09:55:46|3210.66
09:55:47|3210.65
09:55:48|3210.65
09:55:49|3210.66
09:55:50|3210.66
09:55:51|3210.66
09:55:52|3210.48
09:55:53|3210.48
09:55:54|3210.48
09:55:55|3210.48
09:55:56|3210.66
09:55:57|3210.65
09:55:58|3210.65
09:55:59|3210.65
09:56:01|3210.66
09:56:02|3210.65
09:56:03|3210.65
09:56:04|3210.65
09:56:04|3210.66
09:56:06|3210.66
09:56:06|3211.71
09:56:08|3211.71
09:56:09|3211.63
09:56:10|3211.63
09:56:11|3212.34
09:56:12|3212.34
09:56:13|3212.35
09:56:14|3212.35
09:56:15|3212.35
09:56:16|3212.35
09:56:17|3212.34
09:56:18|3212.34
09:56:20|3212.35
09:56:21|3211.64
09:56:23|3211.
09:56:23|3211.
09:56:24|3211.
09:56:25|3211.01
09:56:27|3211.
09:56:29|3211.
09:56:30|3211.
09:56:30|3211.
09:56:32|3211.
09:56:33|3211.
09:56:34|3211.01
09:56:35|3211.01
09:56:36|3211.
09:56:37|3211.01
09:56:38|3211.
09:56:39|3211.
09:56:40|3211.
09:56:41|3211.
09:56:42|3211.
09:56:43|3211.
09:56:44|3211.
09:56:45|3211.
09:56:46|3211.01
09:56:47|3211.
09:56:48|3211.
09:56:49|3211.
09:56:50|3211.01
09:56:51|3211.01
09:56:52|3211.
09:56:53|3211.
09:56:54|3211.
09:56:55|3211.
09:56:57|3211.01
09:56:58|3211.01
09:56:59|3211.01
09:57:00|3211.01
09:57:00|3211.
09:57:02|3211.01
09:57:03|3211.
09:57:04|3211.01
09:57:06|3211.01
09:57:06|3211.01
09:57:07|3211.
09:57:09|3211.
09:57:10|3211.
09:57:11|3211.
09:57:12|3211.
09:57:13|3211.01
09:57:14|3211.01
09:57:15|3211.01
09:57:16|3211.01
09:57:17|3211.01
09:57:18|3211.
09:57:19|3211.01
09:57:21|3211.
09:57:22|3211.
09:57:24|3211.01
09:57:25|3211.56
09:57:26|3211.47
09:57:27|3211.47
09:57:29|3211.43
09:57:29|3211.43
09:57:30|3211.43
09:57:32|3211.43
09:57:33|3211.43
09:57:33|3211.43
09:57:35|3211.03
09:57:36|3211.01
09:57:37|3211.01
09:57:37|3211.01
09:57:38|3211.02
09:57:39|3211.02
09:57:41|3211.02
09:57:42|3211.02
09:57:43|3211.03
09:57:44|3211.03
09:57:45|3211.03
09:57:46|3211.03
09:57:47|3211.02
09:57:48|3211.03
09:57:49|3211.03
09:57:50|3211.03
09:57:51|3211.02
09:57:52|3211.02
09:57:53|3211.03
09:57:54|3211.03
09:57:55|3211.02
09:57:56|3211.02
09:57:57|3211.02
09:57:58|3211.02
09:57:59|3211.03
09:58:00|3211.02
09:58:01|3211.02
09:58:02|3211.02
09:58:03|3211.02
09:58:05|3211.03
09:58:05|3211.03
09:58:06|3211.03
09:58:07|3211.03
09:58:08|3211.03
09:58:10|3211.03
09:58:11|3211.03
09:58:13|3211.02
09:58:13|3211.03
09:58:14|3211.02
09:58:15|3211.02
09:58:16|3211.02
09:58:17|3211.02
09:58:18|3211.03
09:58:19|3211.03
09:58:20|3211.03
09:58:21|3211.02
09:58:23|3211.02
09:58:25|3211.01
09:58:26|3211.
09:58:28|3211.
09:58:28|3211.
09:58:30|3211.01
09:58:32|3211.01
09:58:33|3211.
09:58:35|3211.
09:58:36|3211.
09:58:37|3211.
09:58:38|3211.
09:58:38|3211.
09:58:40|3211.01
09:58:41|3211.01
09:58:42|3211.01
09:58:42|3211.01
09:58:44|3211.01
09:58:45|3211.01
09:58:46|3211.
09:58:46|3210.52
09:58:48|3209.31
09:58:48|3209.31
09:58:49|3208.8
09:58:51|3208.8
09:58:52|3208.8
09:58:53|3208.8
09:58:53|3208.8
09:58:55|3208.8
09:58:56|3208.81
09:58:56|3208.81
09:58:58|3209.57
09:58:59|3210.33
09:58:59|3210.33
09:59:01|3210.33
09:59:02|3210.33
09:59:04|3209.97
09:59:05|3209.97
09:59:06|3209.97
09:59:06|3209.97
09:59:07|3209.97
09:59:09|3209.58
09:59:10|3209.57
09:59:11|3209.57
09:59:12|3209.57
09:59:13|3208.93
09:59:14|3208.92
09:59:15|3208.92
09:59:16|3208.92
09:59:17|3208.93
09:59:18|3208.93
09:59:19|3208.92
09:59:20|3208.89
09:59:21|3208.88
09:59:22|3208.84
09:59:23|3208.47
09:59:25|3208.73
09:59:26|3208.74
09:59:27|3208.73
09:59:28|3208.73
09:59:29|3208.74
09:59:31|3208.73
09:59:31|3208.73
09:59:33|3208.73
09:59:34|3208.73
09:59:35|3208.73
09:59:37|3208.73
09:59:37|3208.73
09:59:39|3208.73
09:59:40|3208.74
09:59:41|3208.72
09:59:42|3207.85
09:59:43|3207.67
09:59:44|3207.67
09:59:44|3207.67
09:59:46|3207.68
09:59:46|3207.67
09:59:47|3207.67
09:59:48|3207.67
09:59:49|3207.67
09:59:50|3207.67
09:59:52|3207.67
09:59:52|3207.67
09:59:54|3207.67
09:59:55|3207.68
09:59:55|3207.68
09:59:57|3207.68
09:59:58|3207.68
09:59:59|3207.67
09:59:59|3207.67
10:00:00|3207.68
10:00:02|3207.68
10:00:03|3207.67
10:00:03|3207.68
10:00:04|3207.68
10:00:06|3207.67
10:00:07|3207.67
10:00:07|3207.68
10:00:08|3207.68
10:00:09|3207.68
10:00:10|3208.71
10:00:11|3208.88
10:00:12|3209.59
10:00:13|3209.85
10:00:15|3209.85
10:00:15|3209.85
10:00:17|3209.85
10:00:17|3209.56
10:00:19|3209.56
10:00:20|3208.77
10:00:20|3208.77
10:00:22|3208.77
10:00:22|3208.77
10:00:23|3208.76
10:00:25|3208.77
10:00:26|3208.77
10:00:27|3208.77
10:00:28|3208.76
10:00:29|3208.76
10:00:30|3208.76
10:00:31|3208.77
10:00:32|3208.77
10:00:33|3208.76
10:00:34|3208.77
10:00:36|3209.16
10:00:36|3209.17
10:00:37|3209.17
10:00:38|3209.16
10:00:39|3209.16
10:00:41|3209.41
10:00:42|3209.42
10:00:43|3209.42
10:00:44|3209.42
10:00:45|3209.42
10:00:46|3209.57
10:00:47|3209.82
10:00:48|3209.81
10:00:50|3209.82
10:00:50|3209.81
10:00:51|3209.82
10:00:53|3209.82
10:00:54|3209.82
10:00:55|3209.17
10:00:56|3209.02
10:00:57|3209.02
10:00:58|3209.01
10:00:58|3209.02
10:01:00|3208.36
10:01:00|3207.81
10:01:01|3207.81
10:01:02|3207.81
10:01:03|3207.8
10:01:04|3207.8
10:01:05|3207.77
10:01:07|3207.77
10:01:08|3207.77
10:01:09|3207.76
10:01:10|3207.76
10:01:11|3207.76
10:01:12|3207.76
10:01:13|3207.76
10:01:13|3207.76
10:01:15|3207.76
10:01:16|3207.76
10:01:16|3207.77
10:01:18|3207.77
10:01:19|3207.77
10:01:19|3207.77
10:01:20|3207.76
10:01:22|3207.76
10:01:22|3207.76
10:01:24|3207.76
10:01:24|3207.76
10:01:27|3207.77
10:01:28|3207.43
10:01:30|3207.43
10:01:31|3207.44
10:01:32|3207.44
10:01:34|3207.43
10:01:34|3207.43
10:01:35|3207.43
10:01:36|3207.43
10:01:37|3207.44
10:01:38|3207.43
10:01:40|3206.76
10:01:41|3206.71
10:01:41|3206.5
10:01:42|3206.5
10:01:43|3206.51
10:01:45|3206.51
10:01:46|3206.51
10:01:47|3206.5
10:01:48|3206.5
10:01:49|3206.51
10:01:50|3206.12
10:01:51|3205.8
10:01:52|3205.53
10:01:53|3205.53
10:01:54|3205.53
10:01:55|3205.53
10:01:56|3205.53
10:01:57|3205.53
10:01:58|3205.52
10:01:59|3204.25
10:02:00|3204.01
10:02:01|3204.37
10:02:02|3204.37
10:02:03|3203.97
10:02:04|3203.97
10:02:05|3203.97
10:02:06|3204.35
10:02:07|3204.35
10:02:08|3204.35
10:02:09|3204.36
10:02:10|3204.35
10:02:11|3204.36
10:02:12|3204.76
10:02:14|3204.35
10:02:14|3204.36
10:02:15|3203.96
10:02:16|3203.92
10:02:17|3203.92
10:02:18|3203.92
10:02:19|3203.92
10:02:20|3203.92
10:02:21|3203.91
10:02:22|3204.34
10:02:23|3204.34
10:02:24|3203.91
10:02:25|3203.92
10:02:27|3203.91
10:02:29|3203.92
10:02:30|3203.57
10:02:32|3203.57
10:02:32|3203.55
10:02:34|3203.03
10:02:35|3203.03
10:02:36|3203.03
10:02:37|3203.03
10:02:38|3203.03
10:02:40|3203.02
10:02:41|3203.02
10:02:41|3203.03
10:02:42|3203.03
10:02:43|3203.03
10:02:45|3203.03
10:02:45|3203.26
10:02:47|3204.13
10:02:48|3204.32
10:02:49|3204.32
10:02:50|3204.31
10:02:51|3204.32
10:02:52|3204.32
10:02:53|3204.32
10:02:54|3204.32
10:02:56|3204.77
10:02:56|3204.77
10:02:58|3204.76
10:02:58|3204.76
10:03:00|3204.76
10:03:00|3204.77
10:03:01|3204.78
10:03:02|3204.83
10:03:04|3204.95
10:03:05|3204.96
10:03:05|3204.77
10:03:06|3204.77
10:03:07|3204.77
10:03:08|3204.77
10:03:10|3204.77
10:03:11|3204.77
10:03:11|3204.78
10:03:13|3204.78
10:03:13|3204.34
10:03:14|3204.01
10:03:16|3203.85
10:03:17|3203.86
10:03:18|3203.86
10:03:19|3203.85
10:03:20|3203.25
10:03:20|3202.58
10:03:21|3202.59
10:03:22|3202.18
10:03:23|3202.17
10:03:25|3202.17
10:03:25|3202.18
10:03:27|3202.57
10:03:29|3202.58
10:03:30|3202.57
10:03:32|3202.58
10:03:33|3202.57
10:03:35|3202.57
10:03:36|3202.57
10:03:36|3202.29
10:03:38|3202.27
10:03:39|3202.28
10:03:40|3202.28
10:03:41|3202.28
10:03:41|3202.28
10:03:42|3202.52
10:03:43|3202.52
10:03:44|3202.52
10:03:45|3202.51
10:03:46|3202.51
10:03:48|3202.51
10:03:49|3202.51
10:03:50|3202.89
10:03:51|3202.89
10:03:52|3203.29
10:03:53|3203.28
10:03:54|3203.28
10:03:55|3203.29
10:03:56|3203.28
10:03:57|3202.67
10:03:58|3202.46
10:03:59|3202.3
10:04:00|3202.29
10:04:01|3202.3
10:04:02|3202.29
10:04:03|3202.3
10:04:04|3202.3
10:04:06|3202.9
10:04:07|3202.9
10:04:07|3202.9
10:04:08|3202.9
10:04:10|3202.99
10:04:11|3203.36
10:04:11|3203.36
10:04:13|3203.69
10:04:14|3203.69
10:04:15|3203.73
10:04:16|3203.73
10:04:16|3203.62
10:04:17|3203.62
10:04:19|3203.62
10:04:20|3203.63
10:04:20|3203.62
10:04:21|3203.62
10:04:23|3203.62
10:04:24|3203.63
10:04:24|3203.62
10:04:26|3203.62
10:04:26|3203.62
10:04:28|3203.53
10:04:30|3203.33
10:04:31|3202.65
10:04:33|3199.88
10:04:34|3200.79
10:04:36|3201.88
10:04:36|3201.88
10:04:37|3201.88
10:04:38|3201.36
10:04:40|3201.3
10:04:41|3200.89
10:04:42|3200.89
10:04:42|3200.89
10:04:44|3200.89
10:04:44|3200.88
10:04:46|3200.89
10:04:47|3200.89
10:04:48|3200.88
10:04:48|3200.89
10:04:50|3200.89
10:04:50|3200.21
10:04:52|3200.
10:04:53|3200.01
10:04:54|3200.01
10:04:55|3200.01
10:04:56|3200.
10:04:57|3200.
10:04:58|3200.
10:04:59|3199.78
10:05:01|3200.
10:05:01|3200.31
10:05:02|3200.41
10:05:03|3200.41
10:05:04|3200.4
10:05:05|3200.05
10:05:06|3200.05
10:05:07|3200.05
10:05:09|3200.04
10:05:10|3200.34
10:05:11|3200.34
10:05:12|3200.76
10:05:13|3200.77
10:05:14|3201.29
10:05:15|3201.46
10:05:16|3202.56
10:05:17|3202.56
10:05:18|3202.56
10:05:18|3202.56
10:05:19|3202.57
10:05:21|3202.57
10:05:21|3202.57
10:05:23|3202.17
10:05:24|3202.16
10:05:24|3202.16
10:05:26|3202.16
10:05:26|3202.16
10:05:28|3202.16
10:05:28|3202.11
10:05:30|3202.11
10:05:32|3202.11
10:05:32|3202.12
10:05:33|3202.11
10:05:35|3202.11
10:05:37|3202.11
10:05:37|3202.11
10:05:38|3202.12
10:05:39|3202.11
10:05:40|3202.11
10:05:41|3202.15
10:05:42|3202.16
10:05:43|3202.16
10:05:44|3202.21
10:05:45|3202.22
10:05:46|3202.21
10:05:47|3201.68
10:05:48|3201.68
10:05:49|3201.47
10:05:50|3201.47
10:05:51|3201.47
10:05:52|3201.4
10:05:53|3201.4
10:05:54|3201.4
10:05:55|3201.4
10:05:56|3201.41
10:05:58|3201.41
10:05:58|3200.93
10:05:59|3200.93
10:06:00|3200.99
10:06:01|3200.99
10:06:02|3200.99
10:06:03|3200.99
10:06:04|3200.99
10:06:05|3200.99
10:06:06|3201.05
10:06:07|3201.41
10:06:08|3201.41
10:06:09|3201.4
10:06:10|3201.4
10:06:11|3201.41
10:06:12|3201.41
10:06:13|3201.41
10:06:14|3201.4
10:06:15|3201.4
10:06:16|3201.74
10:06:17|3201.75
10:06:18|3201.75
10:06:19|3201.75
10:06:20|3201.75
10:06:21|3201.86
10:06:22|3201.93
10:06:23|3202.2
10:06:24|3202.55
10:06:25|3202.55
10:06:26|3202.55
10:06:27|3202.55
10:06:29|3202.54
10:06:29|3202.55
10:06:32|3202.54
10:06:32|3202.54
10:06:34|3202.83
10:06:36|3202.54
10:06:36|3202.55
10:06:38|3202.38
10:06:39|3202.39
10:06:40|3202.39
10:06:41|3202.38
10:06:42|3202.38
10:06:43|3202.39
10:06:44|3202.39
10:06:45|3202.39
10:06:46|3202.38
10:06:47|3202.38
10:06:48|3202.39
10:06:49|3202.39
10:06:50|3202.39
10:06:51|3202.39
10:06:52|3202.39
10:06:53|3202.39
10:06:54|3202.39
10:06:55|3202.39
10:06:56|3202.39
10:06:57|3202.39
10:06:58|3202.39
10:06:59|3202.38
10:07:00|3202.39
10:07:01|3203.01
10:07:02|3203.01
10:07:03|3203.
10:07:04|3203.
10:07:05|3203.01
10:07:06|3203.
10:07:07|3203.
10:07:08|3203.
10:07:09|3203.
10:07:10|3203.01
10:07:11|3203.01
10:07:12|3203.01
10:07:13|3203.
10:07:14|3203.
10:07:15|3203.
10:07:16|3203.
10:07:17|3202.96
10:07:18|3202.96
10:07:19|3202.96
10:07:20|3202.96
10:07:21|3202.91
10:07:22|3202.9
10:07:23|3202.9
10:07:24|3202.9
10:07:25|3202.91
10:07:26|3202.91
10:07:27|3202.9
10:07:28|3202.9
10:07:29|3202.9
10:07:30|3202.9
10:07:32|3202.9
10:07:33|3202.9
10:07:35|3202.61
10:07:36|3202.61
10:07:37|3202.61
10:07:38|3202.61
10:07:39|3202.61
10:07:39|3202.61
10:07:40|3202.61
10:07:42|3202.62
10:07:42|3202.61
10:07:44|3202.61
10:07:46|3202.61
10:07:46|3202.61
10:07:48|3202.61
10:07:48|3202.61
10:07:50|3202.39
10:07:50|3202.02
10:07:51|3202.02
10:07:53|3202.02
10:07:54|3202.02
10:07:54|3202.07
10:07:56|3202.48
10:07:56|3202.49
10:07:57|3202.49
10:07:58|3202.55
10:07:59|3202.55
10:08:00|3202.59
10:08:02|3202.59
10:08:03|3202.59
10:08:04|3202.59
10:08:05|3202.6
10:08:06|3202.6
10:08:07|3202.6
10:08:07|3202.6
10:08:09|3202.6
10:08:09|3202.6
10:08:10|3202.59
10:08:11|3202.59
10:08:13|3202.6
10:08:14|3202.59
10:08:15|3202.59
10:08:16|3202.59
10:08:17|3202.59
10:08:19|3202.59
10:08:20|3202.62
10:08:20|3202.62
10:08:21|3202.62
10:08:23|3202.62
10:08:24|3202.61
10:08:24|3202.79
10:08:26|3202.79
10:08:27|3202.79
10:08:27|3202.79
10:08:28|3202.79
10:08:29|3203.8
10:08:31|3203.79
10:08:31|3203.79
10:08:33|3203.79
10:08:34|3203.8
10:08:35|3203.79
10:08:36|3203.8
10:08:37|3203.8
10:08:39|3204.
10:08:39|3204.13
10:08:42|3204.63
10:08:42|3204.63
10:08:43|3204.85
10:08:44|3204.9
10:08:45|3204.9
10:08:46|3204.9
10:08:47|3204.87
10:08:48|3204.87
10:08:50|3204.87
10:08:50|3204.86
10:08:51|3204.86
10:08:52|3204.86
10:08:53|3204.82
10:08:54|3204.3
10:08:55|3204.31
10:08:56|3203.75
10:08:57|3203.74
10:08:58|3203.74
10:08:59|3203.14
10:09:00|3203.14
10:09:01|3203.15
10:09:02|3203.15
10:09:03|3202.75
10:09:04|3202.75
10:09:05|3202.75
10:09:06|3202.75
10:09:07|3202.74
10:09:09|3202.74
10:09:10|3202.74
10:09:11|3202.74
10:09:13|3202.74
10:09:14|3202.75
10:09:15|3202.75
10:09:16|3202.75
10:09:17|3202.75
10:09:18|3202.74
10:09:19|3203.17
10:09:20|3203.25
10:09:22|3203.25
10:09:23|3203.25
10:09:24|3203.65
10:09:24|3203.66
10:09:25|3203.65
10:09:26|3203.66
10:09:28|3203.66
10:09:28|3203.65
10:09:29|3203.66
10:09:31|3203.66
10:09:31|3203.66
10:09:32|3203.61
10:09:34|3202.62
10:09:36|3203.01
10:09:37|3203.01
10:09:39|3203.02
10:09:40|3203.02
10:09:40|3203.18
10:09:42|3203.18
10:09:43|3203.18
10:09:44|3203.37
10:09:45|3203.37
10:09:46|3203.66
10:09:47|3203.65
10:09:48|3203.65
10:09:49|3203.66
10:09:50|3203.66
10:09:52|3204.04
10:09:53|3204.04
10:09:54|3204.04
10:09:54|3204.03
10:09:55|3204.03
10:09:57|3204.04
10:09:58|3204.06
10:09:59|3204.56
10:10:00|3204.55
10:10:01|3204.56
10:10:02|3204.56
10:10:03|3204.56
10:10:04|3204.56
10:10:05|3204.57
10:10:06|3204.58
10:10:07|3206.11
10:10:08|3206.11
10:10:10|3206.12
10:10:11|3206.12
10:10:12|3206.11
10:10:13|3205.8
10:10:14|3205.09
10:10:15|3204.89
10:10:15|3204.71
10:10:17|3204.71
10:10:18|3204.71
10:10:19|3204.71
10:10:20|3205.34
10:10:21|3205.34
10:10:21|3205.34
10:10:23|3205.34
10:10:24|3205.34
10:10:25|3205.34
10:10:26|3205.34
10:10:27|3205.34
10:10:27|3205.34
10:10:29|3205.34
10:10:30|3205.34
10:10:31|3205.34
10:10:32|3205.34
10:10:33|3205.34
10:10:35|3205.34
10:10:36|3205.35
10:10:37|3205.35
10:10:37|3205.34
10:10:39|3205.34
10:10:41|3205.34
10:10:41|3205.35
10:10:42|3205.34
10:10:43|3205.34
10:10:45|3205.34
10:10:46|3205.34
10:10:47|3205.34
10:10:48|3205.34
10:10:49|3205.34
10:10:50|3205.35
10:10:51|3205.34
10:10:52|3205.35
10:10:53|3205.35
10:10:53|3205.35
10:10:54|3205.35
10:10:56|3205.35
10:10:57|3205.34
10:10:59|3205.34
10:10:59|3205.35
10:11:01|3205.35
10:11:02|3205.35
10:11:03|3205.35
10:11:03|3205.36
10:11:05|3205.36
10:11:07|3204.23
10:11:07|3203.79
10:11:09|3203.79
10:11:09|3203.79
10:11:10|3203.8
10:11:11|3203.8
10:11:12|3203.8
10:11:13|3203.79
10:11:14|3203.8
10:11:16|3203.79
10:11:17|3203.79
10:11:18|3203.79
10:11:19|3203.79
10:11:20|3203.8
10:11:21|3203.8
10:11:22|3203.8
10:11:22|3203.62
10:11:24|3203.62
10:11:25|3203.62
10:11:26|3203.62
10:11:27|3203.62
10:11:28|3203.58
10:11:28|3202.82
10:11:29|3202.82
10:11:31|3202.82
10:11:32|3202.82
10:11:32|3202.82
10:11:34|3202.81
10:11:35|3203.21
10:11:35|3203.21
10:11:38|3203.21
10:11:39|3203.37
10:11:41|3203.52
10:11:41|3203.52
10:11:42|3203.53
10:11:43|3203.52
10:11:45|3203.52
10:11:46|3203.53
10:11:47|3203.52
10:11:49|3203.52
10:11:49|3203.37
10:11:50|3203.37
10:11:51|3203.37
10:11:52|3203.36
10:11:53|3203.37
10:11:54|3203.37
10:11:55|3203.38
10:11:57|3203.37
10:11:58|3203.37
10:11:58|3203.38
10:11:59|3203.38
10:12:01|3203.38
10:12:02|3202.86
10:12:03|3202.87
10:12:04|3202.88
10:12:04|3202.88
10:12:06|3202.88
10:12:06|3202.87
10:12:07|3202.59
10:12:08|3202.59
10:12:09|3202.4
10:12:10|3202.1
10:12:11|3202.1
10:12:12|3201.23
10:12:13|3201.24
10:12:15|3201.23
10:12:16|3202.1
10:12:17|3202.1
10:12:18|3202.44
10:12:19|3202.44
10:12:21|3202.44
10:12:22|3202.44
10:12:23|3202.44
10:12:23|3202.44
10:12:24|3202.44
10:12:25|3202.44
10:12:27|3203.14
10:12:27|3202.9
10:12:29|3202.44
10:12:29|3202.44
10:12:30|3202.45
10:12:32|3202.44
10:12:32|3202.44
10:12:34|3202.44
10:12:35|3202.44
10:12:36|3202.67
10:12:38|3202.45
10:12:39|3202.44
10:12:41|3202.44
10:12:42|3202.47
10:12:43|3202.8
10:12:44|3202.8
10:12:45|3202.8
10:12:46|3202.79
10:12:46|3202.79
10:12:48|3202.8
10:12:49|3202.8
10:12:50|3202.79
10:12:51|3202.79
10:12:52|3202.8
10:12:53|3202.79
10:12:54|3202.79
10:12:55|3202.79
10:12:56|3202.79
10:12:57|3202.79
10:12:58|3202.79
10:12:59|3202.79
10:13:00|3202.79
10:13:01|3202.79
10:13:02|3202.79
10:13:03|3202.8
10:13:05|3203.07
10:13:06|3203.17
10:13:07|3203.18
10:13:08|3203.18
10:13:09|3203.22
10:13:10|3203.29
10:13:11|3203.34
10:13:12|3203.34
10:13:13|3203.34
10:13:13|3203.34
10:13:14|3203.35
10:13:16|3203.34
10:13:17|3203.34
10:13:18|3203.34
10:13:19|3203.34
10:13:20|3203.41
10:13:21|3203.41
10:13:22|3203.41
10:13:22|3203.41
10:13:24|3203.42
10:13:25|3203.42
10:13:26|3203.42
10:13:26|3203.41
10:13:27|3203.41
10:13:29|3203.41
10:13:31|3203.42
10:13:31|3203.42
10:13:32|3203.41
10:13:33|3203.42
10:13:34|3203.42
10:13:35|3203.41
10:13:36|3203.42
10:13:38|3203.41
10:13:40|3203.42
10:13:40|3203.41
10:13:41|3203.41
10:13:42|3203.41
10:13:43|3203.42
10:13:44|3203.42
10:13:45|3203.42
10:13:46|3203.41
10:13:47|3203.41
10:13:49|3203.42
10:13:50|3203.41
10:13:51|3203.41
10:13:53|3203.41
10:13:53|3203.41
10:13:54|3203.41
10:13:55|3203.42
10:13:56|3203.41
10:13:57|3203.41
10:13:59|3203.41
10:14:00|3203.41
10:14:01|3203.41
10:14:02|3203.41
10:14:03|3203.41
10:14:04|3203.41
10:14:05|3203.41
10:14:06|3203.41
10:14:07|3203.41
10:14:08|3203.41
10:14:09|3203.41
10:14:09|3203.42
10:14:11|3203.86
10:14:12|3204.47
10:14:13|3204.64
10:14:13|3204.65
10:14:15|3204.65
10:14:16|3205.21
10:14:17|3205.21
10:14:18|3205.21
10:14:19|3204.81
10:14:19|3204.79
10:14:21|3204.79
10:14:22|3204.79
10:14:23|3204.79
10:14:23|3204.79
10:14:25|3204.79
10:14:27|3204.79
10:14:27|3204.8
10:14:28|3204.8
10:14:29|3204.79
10:14:30|3204.79
10:14:31|3204.79
10:14:32|3204.8
10:14:33|3204.8
10:14:34|3204.8
10:14:35|3204.79
10:14:36|3204.79
10:14:37|3204.79
10:14:38|3204.8
10:14:39|3204.8
10:14:41|3204.79
10:14:43|3204.79
10:14:44|3203.65
10:14:45|3203.66
10:14:47|3203.42
10:14:48|3203.41
10:14:50|3203.41
10:14:51|3203.41
10:14:52|3203.41
10:14:53|3203.41
10:14:54|3203.41
10:14:55|3203.41
10:14:56|3203.41
10:14:57|3203.41
10:14:58|3203.42
10:15:00|3203.42
10:15:01|3203.82
10:15:01|3203.82
10:15:03|3203.82
10:15:04|3203.82
10:15:05|3203.82
10:15:06|3203.82
10:15:07|3203.82
10:15:07|3203.82
10:15:08|3203.82
10:15:10|3203.82
10:15:11|3204.32
10:15:12|3204.32
10:15:13|3204.32
10:15:14|3204.32
10:15:14|3204.32
10:15:16|3204.33
10:15:16|3204.33
10:15:18|3204.52
10:15:19|3204.7
10:15:19|3204.7
10:15:20|3204.7
10:15:22|3204.69
10:15:23|3204.69
10:15:24|3204.69
10:15:25|3204.69
10:15:26|3204.7
10:15:27|3204.7
10:15:28|3204.7
10:15:29|3204.7
10:15:30|3204.69
10:15:31|3204.69
10:15:32|3204.69
10:15:33|3204.69
10:15:34|3204.7
10:15:35|3204.69
10:15:36|3204.7
10:15:37|3204.7
10:15:38|3204.7
10:15:39|3204.7
10:15:41|3204.79
10:15:42|3205.36
10:15:43|3205.36
10:15:44|3205.36
10:15:45|3205.36
10:15:47|3205.36
10:15:47|3205.32
10:15:48|3204.96
10:15:49|3204.97
10:15:51|3204.97
10:15:52|3204.96
10:15:52|3204.96
10:15:53|3204.97
10:15:54|3204.97
10:15:56|3204.96
10:15:57|3204.97
10:15:59|3205.4
10:15:59|3205.4
10:16:01|3205.41
10:16:02|3205.4
10:16:03|3205.4
10:16:04|3205.41
10:16:05|3205.7
10:16:06|3205.7
10:16:08|3205.69
10:16:08|3205.69
10:16:10|3205.69
10:16:11|3205.69
10:16:12|3205.69
10:16:12|3205.69
10:16:14|3205.7
10:16:15|3205.7
10:16:16|3205.69
10:16:17|3205.69
10:16:18|3205.69
10:16:19|3205.69
10:16:20|3206.26
10:16:21|3206.26
10:16:22|3206.27
10:16:23|3206.26
10:16:24|3206.26
10:16:25|3206.27
10:16:26|3206.26
10:16:27|3206.26
10:16:28|3205.86
10:16:29|3205.52
10:16:30|3205.5
10:16:31|3205.51
10:16:32|3205.51
10:16:33|3205.5
10:16:34|3205.5
10:16:35|3205.51
10:16:36|3205.51
10:16:37|3205.51
10:16:38|3205.51
10:16:39|3205.5
10:16:41|3204.79
10:16:43|3204.79
10:16:44|3204.79
10:16:45|3204.79
10:16:47|3204.79
10:16:48|3204.79
10:16:49|3204.79
10:16:50|3204.79
10:16:52|3204.79
10:16:53|3204.79
10:16:54|3204.79
10:16:55|3204.79
10:16:56|3204.79
10:16:57|3204.79
10:16:59|3204.79
10:17:00|3204.78
10:17:01|3204.78
10:17:02|3204.78
10:17:03|3204.78
10:17:05|3204.79
10:17:05|3204.79
10:17:07|3204.79
10:17:07|3204.76
10:17:09|3204.77
10:17:10|3204.77
10:17:10|3204.77
10:17:12|3204.76
10:17:13|3204.77
10:17:14|3205.19
10:17:15|3205.22
10:17:16|3205.25
10:17:17|3205.25
10:17:18|3205.25
10:17:19|3205.26
10:17:20|3205.26
10:17:22|3205.26
10:17:22|3205.26
10:17:24|3205.26
10:17:24|3205.5
10:17:25|3205.5
10:17:26|3205.5
10:17:28|3205.5
10:17:28|3205.51
10:17:30|3205.51
10:17:31|3205.51
10:17:31|3205.51
10:17:33|3205.51
10:17:33|3205.51
10:17:34|3205.5
10:17:36|3205.5
10:17:36|3205.5
10:17:38|3205.51
10:17:38|3205.51
10:17:39|3205.51
10:17:40|3205.51
10:17:42|3205.51
10:17:44|3205.51
10:17:45|3205.51
10:17:47|3205.5
10:17:49|3205.51
10:17:50|3205.51
10:17:50|3205.51
10:17:52|3205.51
10:17:53|3205.51
10:17:54|3205.5
10:17:55|3205.5
10:17:56|3205.5
10:17:57|3205.5
10:17:58|3205.51
10:17:59|3205.5
10:18:00|3205.51
10:18:01|3205.51
10:18:02|3205.9
10:18:03|3205.9
10:18:04|3205.9
10:18:05|3205.9
10:18:06|3205.9
10:18:06|3205.9
10:18:07|3205.9
10:18:09|3205.9
10:18:10|3205.9
10:18:11|3205.9
10:18:11|3205.9
10:18:13|3205.9
10:18:14|3208.
10:18:15|3207.6
10:18:16|3207.6
10:18:17|3207.6
10:18:18|3207.99
10:18:19|3208.55
10:18:20|3208.56
10:18:21|3208.55
10:18:22|3208.56
10:18:23|3209.11
10:18:24|3209.1
10:18:25|3209.1
10:18:26|3209.11
10:18:27|3209.11
10:18:28|3209.11
10:18:29|3209.11
10:18:30|3209.53
10:18:30|3209.53
10:18:32|3209.53
10:18:33|3209.53
10:18:34|3209.52
10:18:35|3209.53
10:18:35|3209.53
10:18:37|3209.53
10:18:38|3209.47
10:18:38|3209.47
10:18:39|3209.47
10:18:41|3209.47
10:18:41|3209.46
10:18:44|3209.46
10:18:44|3209.45
10:18:45|3209.38
10:18:47|3208.63
10:18:48|3208.63
10:18:49|3208.64
10:18:50|3208.63
10:18:51|3208.63
10:18:52|3208.63
10:18:53|3208.63
10:18:54|3208.63
10:18:56|3208.63
10:18:56|3208.63
10:18:58|3208.63
10:18:58|3208.63
10:19:00|3208.63
10:19:01|3208.63
10:19:01|3208.63
10:19:03|3208.63
10:19:04|3208.63
10:19:05|3208.63
10:19:06|3208.63
10:19:07|3208.63
10:19:08|3208.64
10:19:09|3208.63
10:19:10|3208.63
10:19:11|3208.64
10:19:12|3208.64
10:19:13|3208.64
10:19:14|3208.63
10:19:15|3208.63
10:19:16|3208.63
10:19:17|3208.63
10:19:18|3208.63
10:19:19|3208.63
10:19:20|3208.61
10:19:21|3208.61
10:19:22|3208.61
10:19:23|3208.38
10:19:24|3208.38
10:19:26|3208.38
10:19:27|3208.38
10:19:27|3208.38
10:19:29|3208.38
10:19:31|3208.38
10:19:31|3208.39
10:19:33|3208.39
10:19:34|3208.39
10:19:35|3208.39
10:19:36|3208.38
10:19:36|3208.38
10:19:38|3208.38
10:19:40|3208.93
10:19:40|3208.92
10:19:41|3208.92
10:19:42|3208.92
10:19:43|3208.92
10:19:44|3208.92
10:19:46|3208.93
10:19:46|3209.12
10:19:49|3209.
10:19:49|3209.01
10:19:50|3209.
10:19:52|3209.
10:19:53|3209.59
10:19:54|3209.87
10:19:56|3208.93
10:19:56|3208.71
10:19:57|3208.71
10:19:58|3208.71
10:19:59|3208.71
10:20:00|3208.7
10:20:01|3208.7
10:20:02|3208.71
10:20:03|3208.7
10:20:04|3208.7
10:20:05|3208.7
10:20:06|3208.71
10:20:07|3208.7
10:20:08|3208.71
10:20:09|3208.7
10:20:10|3208.7
10:20:11|3208.7
10:20:12|3208.7
10:20:13|3208.71
10:20:15|3208.71
10:20:16|3208.7
10:20:16|3208.7
10:20:18|3208.7
10:20:19|3208.7
10:20:20|3208.9
10:20:20|3208.9
10:20:22|3208.9
10:20:23|3208.9
10:20:23|3208.89
10:20:25|3208.89
10:20:25|3208.89
10:20:26|3208.84
10:20:28|3208.43
10:20:29|3208.43
10:20:30|3208.19
10:20:31|3208.01
10:20:32|3208.02
10:20:32|3207.96
10:20:33|3207.61
10:20:35|3207.61
10:20:36|3207.61
10:20:37|3207.61
10:20:38|3207.5
10:20:39|3207.5
10:20:40|3207.51
10:20:41|3207.51
10:20:42|3207.5
10:20:43|3207.5
10:20:45|3207.5
10:20:45|3207.5
10:20:46|3207.5
10:20:47|3207.5
10:20:48|3207.5
10:20:50|3207.47
10:20:52|3206.98
10:20:53|3206.98
10:20:54|3206.98
10:20:54|3206.97
10:20:55|3206.97
10:20:57|3206.98
10:20:58|3206.98
10:20:59|3206.97
10:21:00|3206.97
10:21:01|3206.97
10:21:02|3206.98
10:21:03|3207.19
10:21:04|3207.21
10:21:05|3207.21
10:21:06|3207.21
10:21:07|3207.21
10:21:08|3207.21
10:21:09|3207.21
10:21:10|3207.21
10:21:11|3207.21
10:21:12|3207.2
10:21:13|3207.2
10:21:14|3207.37
10:21:15|3207.37
10:21:16|3207.37
10:21:17|3207.37
10:21:18|3207.37
10:21:19|3207.38
10:21:20|3207.38
10:21:21|3207.37
10:21:22|3207.37
10:21:23|3207.37
10:21:24|3207.38
10:21:25|3207.37
10:21:26|3207.37
10:21:27|3207.37
10:21:28|3206.89
10:21:29|3206.75
10:21:30|3206.49
10:21:31|3206.49
10:21:32|3206.48
10:21:33|3206.48
10:21:34|3206.49
10:21:35|3206.49
10:21:36|3206.39
10:21:37|3206.39
10:21:38|3206.35
10:21:39|3206.35
10:21:40|3206.35
10:21:41|3206.35
10:21:42|3206.35
10:21:43|3206.35
10:21:44|3206.34
10:21:45|3206.35
10:21:46|3206.35
10:21:48|3206.35
10:21:49|3206.35
10:21:50|3206.34
10:21:52|3206.34
10:21:53|3206.35
10:21:54|3206.34
10:21:55|3206.35
10:21:56|3206.34
10:21:57|3206.34
10:21:58|3206.34
10:22:00|3206.35
10:22:01|3206.34
10:22:03|3206.34
10:22:03|3206.34
10:22:04|3206.34
10:22:05|3206.34
10:22:06|3206.34
10:22:07|3206.34
10:22:08|3206.35
10:22:09|3206.34
10:22:10|3206.34
10:22:11|3206.35
10:22:12|3206.35
10:22:13|3206.35
10:22:14|3206.34
10:22:15|3206.35
10:22:16|3206.35
10:22:17|3206.34
10:22:18|3206.34
10:22:19|3206.34
10:22:20|3206.34
10:22:22|3206.34
10:22:22|3206.34
10:22:24|3206.34
10:22:25|3206.34
10:22:26|3206.35
10:22:27|3206.35
10:22:28|3206.35
10:22:29|3206.34
10:22:30|3206.35
10:22:31|3206.34
10:22:32|3206.34
10:22:33|3206.34
10:22:34|3206.34
10:22:35|3206.34
10:22:35|3206.34
10:22:37|3206.34
10:22:38|3206.35
10:22:39|3206.35
10:22:41|3206.74
10:22:42|3206.75
10:22:43|3206.75
10:22:43|3206.74
10:22:45|3206.75
10:22:45|3206.75
10:22:46|3206.75
10:22:47|3206.75
10:22:49|3207.38
10:22:51|3207.44
10:22:52|3207.44
10:22:53|3207.99
10:22:54|3208.
10:22:55|3208.
10:22:56|3208.
10:22:57|3207.99
10:22:58|3208.22
10:22:59|3208.22
10:23:00|3208.23
10:23:01|3208.23
10:23:02|3208.23
10:23:03|3208.23
10:23:04|3208.23
10:23:05|3208.23
10:23:06|3208.23
10:23:07|3208.23
10:23:08|3208.19
10:23:09|3207.96
10:23:10|3207.87
10:23:11|3207.87
10:23:12|3207.88
10:23:13|3207.87
10:23:14|3207.87
10:23:16|3207.88
10:23:17|3207.88
10:23:18|3207.87
10:23:19|3207.87
10:23:20|3207.87
10:23:21|3207.87
10:23:22|3207.87
10:23:23|3207.88
10:23:25|3207.87
10:23:26|3207.88
10:23:26|3207.87
10:23:27|3207.87
10:23:29|3207.87
10:23:30|3207.87
10:23:31|3207.87
10:23:32|3207.87
10:23:33|3207.88
10:23:33|3207.88
10:23:35|3207.88
10:23:36|3207.88
10:23:37|3207.87
10:23:38|3207.88
10:23:39|3207.59
10:23:40|3207.6
10:23:41|3207.6
10:23:41|3207.59
10:23:42|3207.45
10:23:43|3207.34
10:23:45|3207.35
10:23:46|3207.17
10:23:47|3207.17
10:23:48|3207.17
10:23:50|3207.17
10:23:50|3207.17
10:23:51|3207.17
10:23:52|3207.17
10:23:53|3207.17
10:23:55|3207.93
10:23:56|3207.92
10:23:57|3207.92
10:23:58|3207.93
10:24:00|3207.93
10:24:00|3207.8
10:24:01|3207.8
10:24:02|3207.7
10:24:03|3207.71
10:24:04|3207.71
10:24:05|3207.69
10:24:06|3207.59
10:24:07|3207.59
10:24:08|3207.59
10:24:10|3207.39
10:24:10|3207.35
10:24:11|3207.35
10:24:12|3207.35
10:24:13|3207.01
10:24:14|3207.01
10:24:15|3207.01
10:24:16|3207.01
10:24:17|3206.85
10:24:18|3206.76
10:24:19|3206.76
10:24:20|3206.76
10:24:21|3206.14
10:24:22|3206.
10:24:23|3206.
10:24:24|3206.
10:24:25|3206.
10:24:26|3205.91
10:24:27|3205.11
10:24:28|3205.11
10:24:29|3205.11
10:24:30|3205.11
10:24:31|3205.1
10:24:32|3205.1
10:24:33|3205.1
10:24:34|3205.1
10:24:35|3204.79
10:24:36|3204.8
10:24:37|3204.8
10:24:38|3204.79
10:24:39|3204.79
10:24:40|3204.79
10:24:41|3204.79
10:24:42|3204.79
10:24:43|3204.79
10:24:44|3204.79
10:24:45|3204.79
10:24:46|3204.79
10:24:47|3204.79
10:24:49|3204.79
10:24:51|3204.8
10:24:52|3204.79
10:24:54|3204.79
10:24:54|3204.79
10:24:55|3204.79
10:24:56|3204.79
10:24:57|3204.79
10:24:59|3204.79
10:25:00|3204.75
10:25:01|3204.63
10:25:03|3204.61
10:25:03|3204.61
10:25:04|3204.61
10:25:05|3204.6
10:25:06|3204.6
10:25:07|3204.61
10:25:09|3204.6
10:25:10|3204.6
10:25:11|3204.6
10:25:13|3204.56
10:25:13|3204.32
10:25:14|3203.77
10:25:15|3203.64
10:25:16|3203.36
10:25:17|3203.36
10:25:18|3203.36
10:25:19|3203.36
10:25:20|3203.36
10:25:21|3203.36
10:25:22|3203.37
10:25:23|3203.36
10:25:24|3203.36
10:25:25|3202.38
10:25:26|3202.38
10:25:27|3202.27
10:25:28|3202.27
10:25:29|3202.27
10:25:30|3201.91
10:25:31|3202.21
10:25:32|3202.69
10:25:33|3202.69
10:25:34|3202.69
10:25:35|3202.
10:25:37|3201.99
10:25:37|3202.
10:25:38|3202.
10:25:39|3201.99
10:25:40|3201.99
10:25:41|3201.99
10:25:42|3202.
10:25:43|3201.99
10:25:44|3202.
10:25:45|3201.99
10:25:46|3201.99
10:25:47|3202.
10:25:48|3201.64
10:25:50|3201.01
10:25:52|3200.85
10:25:53|3200.85
10:25:54|3200.84
10:25:55|3200.
10:25:57|3200.
10:25:57|3200.01
10:25:58|3201.16
10:26:00|3201.16
10:26:01|3201.28
10:26:02|3201.59
10:26:03|3201.54
10:26:04|3201.53
10:26:04|3201.53
10:26:05|3201.53
10:26:07|3201.53
10:26:07|3201.53
10:26:09|3201.54
10:26:10|3201.53
10:26:11|3201.54
10:26:13|3201.54
10:26:13|3201.53
10:26:15|3201.99
10:26:16|3201.98
10:26:16|3201.99
10:26:17|3201.83
10:26:19|3201.83
10:26:20|3201.7
10:26:21|3201.7
10:26:22|3201.7
10:26:22|3201.7
10:26:23|3201.7
10:26:25|3201.7
10:26:27|3201.7
10:26:28|3201.7
10:26:29|3201.7
10:26:29|3201.7
10:26:31|3201.7
10:26:31|3201.99
10:26:33|3201.99
10:26:34|3202.
10:26:34|3202.
10:26:36|3202.
10:26:37|3202.
10:26:38|3201.99
10:26:39|3202.
10:26:40|3202.
10:26:41|3201.99
10:26:42|3201.99
10:26:43|3201.99
10:26:44|3202.
10:26:45|3202.
10:26:46|3202.
10:26:47|3202.
10:26:48|3201.99
10:26:49|3201.99
10:26:51|3202.91
10:26:52|3203.12
10:26:54|3203.59
10:26:54|3203.61
10:26:55|3203.61
10:26:57|3203.6
10:26:59|3203.6
10:27:00|3203.61
10:27:01|3203.56
10:27:02|3203.56
10:27:03|3203.56
10:27:04|3203.36
10:27:05|3203.36
10:27:06|3203.35
10:27:07|3203.35
10:27:09|3203.36
10:27:09|3203.36
10:27:11|3203.12
10:27:12|3202.72
10:27:12|3202.6
10:27:14|3202.2
10:27:15|3202.2
10:27:16|3202.2
10:27:17|3202.2
10:27:18|3202.19
10:27:19|3202.19
10:27:20|3202.19
10:27:21|3202.19
10:27:22|3202.19
10:27:23|3202.19
10:27:24|3201.96
10:27:25|3201.95
10:27:26|3201.93
10:27:27|3201.93
10:27:28|3201.94
10:27:29|3201.94
10:27:31|3201.93
10:27:31|3201.93
10:27:33|3201.94
10:27:34|3201.94
10:27:35|3201.93
10:27:36|3201.93
10:27:36|3201.93
10:27:38|3201.93
10:27:38|3201.94
10:27:39|3201.94
10:27:41|3202.2
10:27:41|3202.19
10:27:43|3202.19
10:27:44|3202.2
10:27:45|3202.19
10:27:45|3202.19
10:27:46|3202.19
10:27:48|3202.19
10:27:48|3202.19
10:27:49|3202.2
10:27:50|3202.2
10:27:52|3202.19
10:27:54|3202.04
10:27:55|3201.93
10:27:57|3201.94
10:27:57|3201.93
10:27:59|3201.93
10:28:00|3201.93
10:28:02|3201.93
10:28:02|3201.93
10:28:04|3201.54
10:28:05|3201.54
10:28:07|3201.55
10:28:07|3201.36
10:28:08|3201.35
10:28:09|3201.36
10:28:10|3201.36
10:28:11|3201.36
10:28:12|3201.36
10:28:13|3201.36
10:28:14|3201.35
10:28:15|3200.72
10:28:16|3200.72
10:28:17|3200.72
10:28:18|3200.72
10:28:19|3200.72
10:28:20|3200.72
10:28:21|3200.73
10:28:22|3200.72
10:28:23|3200.73
10:28:24|3200.72
10:28:25|3200.73
10:28:26|3200.72
10:28:27|3200.72
10:28:28|3200.72
10:28:29|3200.56
10:28:30|3200.56
10:28:31|3200.56
10:28:33|3200.56
10:28:34|3200.56
10:28:35|3200.73
10:28:36|3200.73
10:28:37|3200.73
10:28:38|3200.72
10:28:39|3200.72
10:28:39|3200.72
10:28:40|3200.72
10:28:42|3200.72
10:28:42|3200.73
10:28:44|3200.72
10:28:45|3200.72
10:28:45|3200.73
10:28:47|3200.73
10:28:48|3200.73
10:28:49|3200.72
10:28:50|3200.72
10:28:51|3200.72
10:28:52|3200.72
10:28:54|3200.37
10:28:54|3200.28
10:28:55|3200.29
10:28:56|3200.18
10:28:57|3200.18
10:28:58|3200.18
10:28:59|3200.18
10:29:01|3200.18
10:29:02|3200.17
10:29:02|3200.17
10:29:04|3200.18
10:29:05|3200.17
10:29:06|3200.18
10:29:07|3200.18
10:29:08|3200.17
10:29:09|3200.18
10:29:10|3200.17
10:29:12|3200.17
10:29:12|3200.18
10:29:13|3200.23
10:29:14|3200.36
10:29:15|3200.46
10:29:17|3200.72
10:29:19|3200.72
10:29:19|3200.73
10:29:20|3200.57
10:29:21|3200.37
10:29:23|3200.38
10:29:24|3200.38
10:29:25|3200.72
10:29:27|3200.72
10:29:27|3200.73
10:29:29|3200.73
10:29:29|3200.73
10:29:30|3201.13
10:29:31|3201.99
10:29:32|3201.54
10:29:33|3201.54
10:29:34|3201.54
10:29:35|3201.53
10:29:36|3201.53
10:29:37|3201.53
10:29:39|3201.53
10:29:41|3201.53
10:29:42|3201.53
10:29:42|3201.54
10:29:43|3201.48
10:29:45|3201.49
10:29:46|3201.49
10:29:48|3201.49
10:29:49|3201.48
10:29:49|3201.48
10:29:51|3200.38
10:29:52|3200.38
10:29:52|3200.37
10:29:54|3200.03
10:29:56|3200.03
10:29:56|3200.03
10:29:58|3200.03
10:29:59|3200.03
10:30:00|3200.03
10:30:01|3200.03
10:30:03|3200.04
10:30:04|3200.84
10:30:05|3200.83
10:30:07|3200.83
10:30:08|3200.83
10:30:10|3201.99
10:30:10|3202.14
10:30:11|3202.14
10:30:13|3202.14
10:30:14|3202.14
10:30:15|3202.14
10:30:16|3202.14
10:30:17|3201.75
10:30:18|3201.75
10:30:19|3201.75
10:30:20|3201.75
10:30:21|3201.74
10:30:22|3201.74
10:30:23|3201.42
10:30:24|3201.41
10:30:25|3201.41
10:30:26|3201.41
10:30:27|3201.42
10:30:28|3201.41
10:30:29|3201.41
10:30:31|3201.41
10:30:32|3201.41
10:30:32|3201.41
10:30:34|3201.38
10:30:35|3201.38
10:30:35|3201.18
10:30:37|3200.95
10:30:37|3200.95
10:30:39|3200.84
10:30:40|3200.84
10:30:40|3200.83
10:30:42|3200.84
10:30:43|3200.84
10:30:43|3200.84
10:30:45|3200.84
10:30:46|3200.78
10:30:47|3200.78
10:30:48|3200.44
10:30:49|3200.27
10:30:50|3200.27
10:30:51|3200.27
10:30:52|3200.26
10:30:52|3200.26
10:30:54|3200.27
10:30:56|3200.26
10:30:57|3200.26
10:30:59|3200.66
10:31:00|3200.66
10:31:00|3200.66
10:31:02|3200.66
10:31:03|3200.66
10:31:04|3200.66
10:31:06|3200.67
10:31:06|3200.67
10:31:07|3200.66
10:31:08|3200.66
10:31:09|3200.66
10:31:10|3200.66
10:31:11|3200.66
10:31:12|3200.66
10:31:13|3200.66
10:31:14|3200.66
10:31:15|3200.51
10:31:16|3200.28
10:31:17|3200.28
10:31:18|3200.28
10:31:19|3200.29
10:31:20|3200.28
10:31:21|3200.28
10:31:22|3200.28
10:31:23|3200.24
10:31:24|3200.24
10:31:25|3200.24
10:31:26|3200.23
10:31:28|3200.24
10:31:29|3200.24
10:31:30|3200.24
10:31:31|3200.24
10:31:32|3200.23
10:31:33|3200.23
10:31:34|3200.24
10:31:35|3200.23
10:31:36|3200.23
10:31:37|3200.24
10:31:38|3200.18
10:31:39|3200.
10:31:39|3200.
10:31:40|3200.01
10:31:42|3200.
10:31:43|3200.
10:31:44|3200.01
10:31:45|3200.
10:31:46|3200.01
10:31:47|3200.01
10:31:48|3200.
10:31:49|3200.
10:31:50|3200.
10:31:51|3200.
10:31:52|3200.
10:31:53|3200.
10:31:54|3200.
10:31:55|3199.77
10:31:57|3199.57
10:31:58|3199.28
10:31:59|3199.23
10:32:01|3195.98
10:32:02|3195.88
10:32:04|3196.87
10:32:04|3196.46
10:32:05|3196.46
10:32:07|3196.05
10:32:08|3196.05
10:32:10|3194.25
10:32:10|3193.34
10:32:11|3194.07
10:32:13|3194.98
10:32:14|3194.98
10:32:15|3195.9
10:32:16|3195.9
10:32:17|3195.89
10:32:18|3196.06
10:32:19|3196.77
10:32:20|3197.63
10:32:21|3197.63
10:32:22|3198.94
10:32:23|3198.39
10:32:24|3198.39
10:32:25|3198.39
10:32:26|3198.39
10:32:27|3198.38
10:32:28|3198.38
10:32:29|3198.39
10:32:30|3198.38
10:32:31|3198.38
10:32:32|3198.38
10:32:33|3198.38
10:32:34|3198.38
10:32:35|3198.39
10:32:36|3198.27
10:32:37|3198.27
10:32:38|3198.18
10:32:39|3198.17
10:32:40|3198.18
10:32:41|3198.16
10:32:42|3197.82
10:32:43|3197.81
10:32:44|3198.86
10:32:45|3198.86
10:32:46|3200.2
10:32:47|3200.19
10:32:48|3200.6
10:32:49|3200.6
10:32:50|3201.35
10:32:51|3201.36
10:32:52|3200.89
10:32:53|3200.88
10:32:54|3201.28
10:32:55|3201.35
10:32:56|3201.35
10:32:57|3201.35
10:32:59|3201.35
10:33:00|3201.35
10:33:02|3200.83
10:33:03|3200.83
10:33:04|3201.05
10:33:05|3201.35
10:33:07|3201.35
10:33:08|3201.35
10:33:09|3201.35
10:33:09|3201.35
10:33:11|3201.35
10:33:11|3201.35
10:33:13|3201.07
10:33:13|3200.89
10:33:14|3200.89
10:33:16|3200.9
10:33:17|3200.9
10:33:18|3200.9
10:33:19|3200.9
10:33:20|3200.9
10:33:21|3200.9
10:33:23|3200.9
10:33:23|3200.89
10:33:24|3200.9
10:33:26|3200.89
10:33:26|3200.9
10:33:28|3200.89
10:33:28|3200.9
10:33:29|3201.3
10:33:31|3201.31
10:33:32|3201.31
10:33:33|3201.31
10:33:33|3201.3
10:33:34|3201.31
10:33:35|3201.3
10:33:36|3201.3
10:33:37|3201.31
10:33:40|3201.66
10:33:41|3202.
10:33:41|3202.
10:33:43|3202.
10:33:44|3201.99
10:33:44|3202.
10:33:46|3202.
10:33:47|3202.38
10:33:48|3202.37
10:33:49|3202.93
10:33:49|3203.26
10:33:51|3203.42
10:33:52|3203.42
10:33:53|3204.61
10:33:54|3204.21
10:33:55|3204.21
10:33:55|3204.21
10:33:56|3204.21
10:33:59|3203.97
10:34:00|3203.97
10:34:02|3204.64
10:34:03|3204.8
10:34:04|3204.89
10:34:05|3204.9
10:34:06|3208.01
10:34:07|3208.01
10:34:08|3208.
10:34:09|3208.
10:34:11|3206.99
10:34:11|3206.85
10:34:13|3208.33
10:34:14|3208.92
10:34:15|3208.92
10:34:16|3208.59
10:34:17|3208.74
10:34:19|3208.73
10:34:20|3208.74
10:34:21|3207.83
10:34:21|3208.33
10:34:22|3208.79
10:34:23|3208.79
10:34:24|3208.8
10:34:26|3208.79
10:34:26|3208.79
10:34:27|3208.97
10:34:28|3209.22
10:34:29|3209.22
10:34:30|3208.97
10:34:31|3208.98
10:34:32|3208.98
10:34:33|3209.29
10:34:35|3208.92
10:34:35|3208.79
10:34:36|3208.79
10:34:37|3208.8
10:34:39|3208.8
10:34:39|3208.79
10:34:40|3208.79
10:34:41|3208.8
10:34:42|3208.8
10:34:44|3208.8
10:34:45|3209.47
10:34:46|3209.59
10:34:46|3209.6
10:34:47|3209.6
10:34:48|3209.59
10:34:50|3209.44
10:34:50|3208.8
10:34:52|3208.1
10:34:53|3208.09
10:34:53|3208.09
10:34:54|3208.7
10:34:55|3208.79
10:34:57|3209.25
10:34:57|3210.05
10:34:59|3210.05
10:35:00|3210.18
10:35:01|3210.18
10:35:02|3210.05
10:35:04|3209.77
10:35:04|3209.23
10:35:06|3208.93
10:35:07|3208.44
10:35:08|3208.2
10:35:09|3208.09
10:35:10|3208.59
10:35:10|3209.6
10:35:11|3209.6
10:35:12|3210.18
10:35:13|3210.64
10:35:14|3210.99
10:35:15|3211.
10:35:17|3211.27
10:35:18|3211.27
10:35:19|3210.75
10:35:19|3210.64
10:35:21|3210.38
10:35:22|3210.52
10:35:23|3210.53
10:35:23|3210.53
10:35:25|3210.17
10:35:25|3210.17
10:35:27|3209.5
10:35:27|3209.9
10:35:29|3209.9
10:35:30|3209.1
10:35:31|3209.1
10:35:32|3209.1
10:35:33|3209.1
10:35:34|3209.09
10:35:35|3209.5
10:35:36|3209.71
10:35:37|3209.24
10:35:39|3208.65
10:35:40|3208.65
10:35:41|3208.65
10:35:42|3208.59
10:35:44|3208.59
10:35:44|3208.59
10:35:45|3208.59
10:35:46|3208.59
10:35:47|3208.59
10:35:48|3208.59
10:35:49|3208.58
10:35:50|3208.58
10:35:51|3208.58
10:35:52|3208.58
10:35:53|3208.58
10:35:54|3208.59
10:35:55|3208.59
10:35:56|3209.47
10:35:57|3209.48
10:35:58|3209.76
10:36:00|3209.75
10:36:02|3209.75
10:36:03|3209.5
10:36:05|3209.51
10:36:05|3209.51
10:36:06|3209.5
10:36:07|3209.5
10:36:08|3209.5
10:36:09|3209.5
10:36:10|3209.17
10:36:11|3209.17
10:36:12|3209.17
10:36:13|3209.16
10:36:14|3209.16
10:36:15|3209.16
10:36:17|3209.17
10:36:18|3209.17
10:36:20|3209.17
10:36:20|3209.67
10:36:21|3209.68
10:36:22|3209.62
10:36:23|3209.04
10:36:24|3209.
10:36:25|3209.
10:36:26|3208.98
10:36:27|3208.98
10:36:28|3209.03
10:36:29|3209.03
10:36:30|3209.03
10:36:31|3209.03
10:36:32|3209.03
10:36:33|3209.03
10:36:34|3209.04
10:36:35|3209.04
10:36:36|3209.03
10:36:37|3209.04
10:36:38|3209.04
10:36:39|3209.04
10:36:40|3209.04
10:36:41|3209.03
10:36:42|3209.03
10:36:43|3209.03
10:36:44|3209.04
10:36:45|3209.23
10:36:46|3209.23
10:36:47|3209.23
10:36:48|3209.23
10:36:49|3209.24
10:36:50|3209.24
10:36:51|3209.38
10:36:52|3209.37
10:36:53|3209.37
10:36:54|3209.37
10:36:55|3209.37
10:36:56|3210.
10:36:57|3209.99
10:36:58|3209.99
10:36:59|3209.99
10:37:01|3210.
10:37:03|3209.8
10:37:03|3209.4
10:37:04|3209.4
10:37:06|3209.
10:37:08|3209.
10:37:09|3208.16
10:37:09|3208.16
10:37:11|3208.46
10:37:13|3208.45
10:37:14|3208.46
10:37:14|3208.46
10:37:16|3208.45
10:37:16|3208.2
10:37:17|3208.19
10:37:19|3208.2
10:37:20|3208.
10:37:21|3208.
10:37:22|3208.01
10:37:23|3208.41
10:37:24|3208.45
10:37:25|3208.45
10:37:26|3208.44
10:37:27|3208.44
10:37:28|3208.45
10:37:29|3208.85
10:37:30|3208.85
10:37:31|3208.86
10:37:32|3208.86
10:37:33|3208.85
10:37:34|3208.85
10:37:36|3208.85
10:37:36|3208.85
10:37:37|3208.85
10:37:38|3208.86
10:37:39|3208.85
10:37:40|3208.86
10:37:41|3208.86
10:37:42|3208.86
10:37:43|3208.86
10:37:44|3208.86
10:37:46|3208.85
10:37:47|3208.56
10:37:47|3208.56
10:37:48|3208.56
10:37:49|3208.51
10:37:50|3208.51
10:37:52|3208.51
10:37:53|3208.51
10:37:54|3208.51
10:37:55|3208.51
10:37:56|3208.51
10:37:57|3208.51
10:37:58|3208.51
10:37:59|3208.5
10:38:00|3208.5
10:38:01|3207.84
10:38:02|3207.49
10:38:03|3207.5
10:38:05|3207.5
10:38:06|3207.5
10:38:07|3207.5
10:38:07|3207.5
10:38:09|3207.5
10:38:10|3207.49
10:38:11|3207.5
10:38:12|3207.5
10:38:13|3207.5
10:38:14|3207.5
10:38:15|3207.5
10:38:16|3207.5
10:38:17|3207.26
10:38:18|3207.19
10:38:19|3207.19
10:38:20|3207.2
10:38:21|3207.18
10:38:22|3207.11
10:38:23|3206.81
10:38:24|3206.8
10:38:26|3206.17
10:38:27|3206.11
10:38:28|3206.12
10:38:29|3206.12
10:38:30|3206.12
10:38:31|3206.08
10:38:32|3205.84
10:38:33|3205.84
10:38:34|3205.83
10:38:35|3205.83
10:38:36|3205.83
10:38:37|3205.65
10:38:39|3205.77
10:38:40|3205.78
10:38:40|3205.77
10:38:41|3206.57
10:38:42|3206.62
10:38:44|3206.62
10:38:44|3206.62
10:38:46|3206.62
10:38:46|3206.79
10:38:47|3206.79
10:38:48|3206.79
10:38:49|3206.79
10:38:50|3206.78
10:38:51|3206.78
10:38:52|3206.79
10:38:54|3206.78
10:38:55|3206.78
10:38:55|3206.79
10:38:56|3206.79
10:38:58|3206.79
10:38:58|3206.78
10:38:59|3206.78
10:39:00|3207.41
10:39:02|3207.41
10:39:02|3207.42
10:39:04|3207.42
10:39:06|3207.42
10:39:06|3207.46
10:39:08|3207.99
10:39:09|3208.
10:39:11|3208.42
10:39:11|3208.43
10:39:12|3210.
10:39:14|3210.
10:39:15|3210.
10:39:16|3210.
10:39:17|3209.42
10:39:18|3208.82
10:39:19|3208.59
10:39:20|3208.81
10:39:21|3208.81
10:39:22|3208.41
10:39:23|3208.4
10:39:24|3208.4
10:39:25|3208.4
10:39:27|3208.41
10:39:27|3208.41
10:39:28|3208.64
10:39:29|3208.64
10:39:30|3208.63
10:39:32|3208.63
10:39:34|3208.64
10:39:34|3208.68
10:39:35|3209.13
10:39:36|3209.13
10:39:37|3209.14
10:39:38|3209.14
10:39:39|3209.14
10:39:40|3209.55
10:39:41|3209.56
10:39:42|3209.56
10:39:43|3209.98
10:39:44|3209.98
10:39:45|3210.2
10:39:46|3210.2
10:39:47|3209.98
10:39:48|3209.82
10:39:49|3209.82
10:39:50|3209.82
10:39:51|3209.82
10:39:52|3210.04
10:39:53|3210.15
10:39:54|3210.15
10:39:55|3210.15
10:39:56|3210.15
10:39:57|3210.14
10:39:58|3210.14
10:39:59|3210.15
10:40:00|3210.15
10:40:01|3210.14
10:40:03|3210.14
10:40:05|3210.14
10:40:05|3210.14
10:40:07|3210.1
10:40:08|3210.09
10:40:09|3210.26
10:40:11|3210.93
10:40:11|3210.93
10:40:12|3210.93
10:40:14|3210.54
10:40:14|3210.54
10:40:15|3210.53
10:40:16|3210.54
10:40:17|3210.37
10:40:18|3210.24
10:40:19|3210.
10:40:20|3210.53
10:40:21|3210.53
10:40:23|3210.53
10:40:24|3210.53
10:40:25|3210.53
10:40:27|3210.79
10:40:27|3210.78
10:40:28|3210.78
10:40:29|3210.76
10:40:30|3210.76
10:40:31|3210.76
10:40:32|3210.77
10:40:33|3210.77
10:40:34|3210.77
10:40:35|3210.77
10:40:36|3210.77
10:40:37|3210.76
10:40:38|3210.76
10:40:39|3210.76
10:40:40|3210.76
10:40:41|3210.76
10:40:42|3210.77
10:40:43|3210.76
10:40:44|3210.77
10:40:45|3210.77
10:40:46|3210.76
10:40:47|3210.76
10:40:48|3210.77
10:40:49|3210.99
10:40:51|3211.43
10:40:52|3211.43
10:40:53|3211.14
10:40:55|3210.14
10:40:55|3210.14
10:40:56|3210.14
10:40:58|3210.
10:40:58|3210.
10:40:59|3209.81
10:41:00|3209.47
10:41:02|3209.46
10:41:02|3209.43
10:41:03|3209.43
10:41:05|3209.91
10:41:06|3209.92
10:41:08|3209.92
10:41:09|3209.93
10:41:11|3209.93
10:41:13|3209.93
10:41:13|3209.93
10:41:14|3209.93
10:41:15|3209.92
10:41:17|3209.93
10:41:18|3209.92
10:41:18|3209.93
10:41:19|3209.92
10:41:21|3210.41
10:41:22|3210.4
10:41:24|3210.4
10:41:24|3210.4
10:41:25|3210.41
10:41:26|3210.41
10:41:27|3210.41
10:41:28|3210.68
10:41:29|3210.68
10:41:30|3211.08
10:41:32|3212.
10:41:33|3212.01
10:41:34|3212.
10:41:35|3212.01
10:41:36|3212.01
10:41:38|3212.
10:41:38|3212.
10:41:39|3212.01
10:41:40|3212.01
10:41:41|3212.01
10:41:42|3212.
10:41:44|3212.
10:41:44|3212.
10:41:45|3212.01
10:41:46|3212.05
10:41:48|3212.05
10:41:49|3212.05
10:41:49|3212.28
10:41:51|3212.29
10:41:52|3212.29
10:41:53|3212.28
10:41:54|3212.28
10:41:55|3212.28
10:41:56|3212.29
10:41:57|3212.28
10:41:58|3212.29
10:41:59|3212.29
10:41:59|3212.28
10:42:00|3212.28
10:42:02|3212.29
10:42:03|3212.29
10:42:05|3212.84
10:42:05|3212.85
10:42:06|3212.85
10:42:07|3212.14
10:42:09|3212.01
10:42:10|3212.01
10:42:10|3212.
10:42:13|3211.65
10:42:13|3211.61
10:42:14|3211.6
10:42:15|3211.61
10:42:16|3211.6
10:42:17|3211.6
10:42:19|3211.6
10:42:20|3211.61
10:42:21|3211.61
10:42:22|3211.6
10:42:23|3211.6
10:42:24|3211.6
10:42:25|3211.6
10:42:26|3211.24
10:42:27|3211.21
10:42:28|3211.21
10:42:29|3211.21
10:42:30|3211.21
10:42:31|3211.21
10:42:32|3211.2
10:42:33|3211.2
10:42:34|3210.57
10:42:35|3210.55
10:42:36|3210.55
10:42:37|3210.54
10:42:38|3210.5
10:42:39|3210.33
10:42:40|3210.33
10:42:42|3210.32
10:42:43|3210.33
10:42:44|3210.09
10:42:45|3210.09
10:42:46|3210.09
10:42:47|3210.09
10:42:48|3209.31
10:42:49|3209.1
10:42:50|3209.14
10:42:51|3209.14
10:42:53|3209.49
10:42:54|3209.49
10:42:54|3209.76
10:42:55|3209.76
10:42:56|3209.77
10:42:57|3209.76
10:42:58|3209.76
10:43:00|3209.76
10:43:01|3209.76
10:43:01|3209.77
10:43:02|3209.77
10:43:03|3209.44
10:43:05|3209.31
10:43:06|3209.18
10:43:08|3208.51
10:43:09|3208.01
10:43:10|3208.01
10:43:12|3208.4
10:43:13|3208.5
10:43:14|3209.32
10:43:14|3209.39
10:43:16|3209.45
10:43:18|3209.46
10:43:19|3209.46
10:43:20|3209.45
10:43:20|3209.45
10:43:22|3209.46
10:43:23|3209.45
10:43:23|3209.45
10:43:24|3209.45
10:43:25|3209.46
10:43:27|3209.45
10:43:28|3209.45
10:43:29|3209.46
10:43:30|3209.46
10:43:31|3209.46
10:43:32|3209.45
10:43:33|3209.45
10:43:34|3209.46
10:43:35|3209.46
10:43:36|3209.46
10:43:37|3209.46
10:43:38|3209.45
10:43:39|3209.45
10:43:40|3209.45
10:43:42|3209.45
10:43:42|3209.45
10:43:43|3209.45
10:43:44|3209.45
10:43:45|3209.45
10:43:46|3209.31
10:43:47|3209.27
10:43:49|3209.15
10:43:49|3209.1
10:43:51|3209.1
10:43:51|3209.1
10:43:52|3209.1
10:43:53|3209.11
10:43:55|3209.11
10:43:55|3209.11
10:43:56|3209.11
10:43:57|3209.11
10:43:58|3209.11
10:44:00|3209.11
10:44:01|3209.27
10:44:02|3209.27
10:44:03|3209.27
10:44:04|3209.27
10:44:05|3209.27
10:44:06|3209.26
10:44:07|3209.26
10:44:08|3209.26
10:44:09|3209.26
10:44:10|3209.26
10:44:11|3209.26
10:44:13|3209.45
10:44:14|3209.44
10:44:15|3209.51
10:44:17|3209.68
10:44:18|3209.68
10:44:18|3209.67
10:44:20|3209.71
10:44:21|3209.7
10:44:22|3209.7
10:44:23|3209.7
10:44:24|3209.7
10:44:25|3209.7
10:44:26|3209.7
10:44:27|3209.7
10:44:28|3209.7
10:44:29|3209.71
10:44:31|3209.71
10:44:32|3209.71
10:44:33|3209.71
10:44:34|3209.71
10:44:35|3209.7
10:44:36|3209.7
10:44:37|3209.7
10:44:38|3209.33
10:44:39|3209.33
10:44:40|3209.41
10:44:41|3209.71
10:44:41|3209.7
10:44:43|3209.7
10:44:43|3209.71
10:44:45|3209.71
10:44:46|3209.71
10:44:47|3209.71
10:44:48|3209.72
10:44:49|3209.72
10:44:50|3209.72
10:44:50|3209.72
10:44:52|3209.72
10:44:53|3209.71
10:44:54|3209.72
10:44:55|3209.72
10:44:56|3209.72
10:44:57|3209.72
10:44:58|3209.72
10:44:58|3209.72
10:45:00|3209.71
10:45:00|3209.71
10:45:02|3209.71
10:45:03|3209.72
10:45:04|3209.72
10:45:05|3209.71
10:45:06|3209.72
10:45:07|3209.71
10:45:08|3209.72
10:45:10|3209.72
10:45:11|3209.71
10:45:13|3209.72
10:45:13|3209.72
10:45:14|3209.72
10:45:16|3209.72
10:45:18|3209.72
10:45:19|3209.71
10:45:19|3209.72
10:45:21|3209.71
10:45:22|3209.75
10:45:23|3209.78
10:45:24|3209.79
10:45:25|3209.79
10:45:26|3209.79
10:45:27|3209.79
10:45:28|3209.8
10:45:29|3209.82
10:45:30|3209.82
10:45:31|3209.82
10:45:32|3209.82
10:45:33|3209.83
10:45:34|3209.84
10:45:35|3209.84
10:45:37|3209.84
10:45:37|3210.
10:45:38|3210.08
10:45:39|3210.08
10:45:41|3209.05
10:45:41|3208.7
10:45:42|3208.58
10:45:43|3208.58
10:45:45|3208.37
10:45:46|3208.21
10:45:46|3208.21
10:45:48|3208.21
10:45:49|3208.21
10:45:49|3208.21
10:45:50|3207.4
10:45:51|3207.33
10:45:52|3207.06
10:45:53|3207.
10:45:55|3206.52
10:45:55|3207.
10:45:56|3207.
10:45:57|3207.
10:45:58|3207.23
10:45:59|3207.24
10:46:00|3207.23
10:46:02|3207.24
10:46:02|3207.23
10:46:03|3207.23
10:46:04|3207.23
10:46:05|3207.24
10:46:07|3207.24
10:46:07|3207.23
10:46:09|3207.24
10:46:11|3207.23
10:46:13|3206.84
10:46:13|3206.53
10:46:15|3206.53
10:46:16|3206.25
10:46:17|3205.56
10:46:18|3205.55
10:46:19|3205.55
10:46:20|3205.56
10:46:21|3205.56
10:46:22|3205.56
10:46:23|3205.56
10:46:24|3205.56
10:46:25|3205.56
10:46:26|3204.78
10:46:27|3204.78
10:46:28|3204.78
10:46:29|3204.78
10:46:30|3204.78
10:46:31|3204.96
10:46:32|3205.41
10:46:33|3206.12
10:46:34|3206.12
10:46:35|3206.12
10:46:36|3206.11
10:46:37|3206.12
10:46:38|3205.64
10:46:39|3205.63
10:46:40|3205.63
10:46:41|3205.63
10:46:42|3205.69
10:46:43|3206.05
10:46:44|3206.05
10:46:45|3206.05
10:46:46|3206.21
10:46:47|3206.22
10:46:48|3206.21
10:46:49|3206.21
10:46:50|3206.21
10:46:51|3206.21
10:46:52|3206.21
10:46:53|3206.21
10:46:54|3206.21
10:46:55|3206.21
10:46:56|3206.22
10:46:57|3206.22
10:46:58|3206.21
10:46:59|3206.21
10:47:00|3206.22
10:47:01|3206.22
10:47:03|3206.21
10:47:04|3206.21
10:47:04|3206.17
10:47:05|3205.99
10:47:06|3205.7
10:47:07|3205.13
10:47:09|3205.12
10:47:09|3205.13
10:47:10|3205.12
10:47:12|3205.08
10:47:14|3205.56
10:47:15|3205.56
10:47:15|3206.
10:47:17|3206.2
10:47:18|3206.21
10:47:20|3206.22
10:47:20|3206.22
10:47:22|3206.51
10:47:22|3206.52
10:47:23|3206.84
10:47:24|3207.55
10:47:26|3207.98
10:47:26|3207.99
10:47:28|3208.32
10:47:29|3208.31
10:47:29|3208.85
10:47:31|3209.15
10:47:31|3209.14
10:47:33|3209.15
10:47:33|3208.84
10:47:35|3208.69
10:47:36|3208.69
10:47:37|3208.68
10:47:38|3208.68
10:47:39|3208.56
10:47:40|3208.55
10:47:41|3208.08
10:47:42|3208.08
10:47:43|3207.89
10:47:44|3206.82
10:47:45|3206.81
10:47:47|3206.81
10:47:47|3206.82
10:47:49|3206.81
10:47:49|3206.81
10:47:50|3206.82
10:47:51|3206.82
10:47:52|3206.72
10:47:53|3206.52
10:47:55|3206.52
10:47:56|3206.52
10:47:57|3206.8
10:47:58|3207.22
10:47:58|3208.1
10:47:59|3208.1
10:48:01|3208.28
10:48:02|3208.28
10:48:03|3208.29
10:48:04|3208.23
10:48:05|3208.1
10:48:05|3208.1
10:48:07|3208.1
10:48:08|3208.01
10:48:09|3207.61
10:48:10|3207.29
10:48:10|3207.29
10:48:12|3207.29
10:48:14|3206.94
10:48:16|3206.8
10:48:17|3206.76
10:48:19|3206.6
10:48:20|3206.6
10:48:21|3206.6
10:48:21|3206.6
10:48:23|3206.6
10:48:25|3206.61
10:48:25|3206.61
10:48:26|3206.61
10:48:27|3206.6
10:48:28|3206.6
10:48:30|3206.6
10:48:30|3206.6
10:48:32|3206.6
10:48:33|3206.6
10:48:34|3206.6
10:48:35|3206.6
10:48:36|3206.6
10:48:38|3206.6
10:48:38|3206.6
10:48:39|3206.34
10:48:40|3206.34
10:48:41|3206.34
10:48:42|3206.34
10:48:43|3206.21
10:48:44|3206.22
10:48:45|3206.21
10:48:46|3206.21
10:48:47|3206.21
10:48:48|3206.22
10:48:49|3206.22
10:48:50|3206.21
10:48:51|3206.21
10:48:52|3206.21
10:48:53|3206.21
10:48:54|3206.21
10:48:55|3206.21
10:48:56|3206.21
10:48:57|3206.21
10:48:58|3206.22
10:48:59|3206.21
10:49:00|3206.22
10:49:01|3206.22
10:49:02|3206.21
10:49:03|3206.21
10:49:04|3206.22
10:49:05|3206.22
10:49:06|3206.22
10:49:08|3206.21
10:49:09|3206.21
10:49:09|3206.21
10:49:11|3206.22
10:49:12|3206.21
10:49:14|3207.28
10:49:14|3207.28
10:49:15|3207.28
10:49:17|3207.29
10:49:18|3207.29
10:49:19|3207.29
10:49:20|3207.29
10:49:22|3207.29
10:49:22|3207.29
10:49:24|3207.29
10:49:25|3207.29
10:49:25|3207.29
10:49:27|3207.29
10:49:27|3207.29
10:49:29|3207.31
10:49:29|3207.32
10:49:31|3207.32
10:49:32|3207.31
10:49:33|3207.11
10:49:34|3207.07
10:49:35|3207.07
10:49:36|3207.07
10:49:37|3207.07
10:49:38|3207.07
10:49:40|3207.07
10:49:41|3207.07
10:49:41|3207.06
10:49:42|3206.88
10:49:44|3206.54
10:49:44|3206.47
10:49:46|3206.47
10:49:47|3206.47
10:49:47|3206.42
10:49:48|3206.34
10:49:50|3206.34
10:49:51|3206.34
10:49:52|3205.59
10:49:52|3205.28
10:49:53|3205.28
10:49:55|3205.01
10:49:55|3205.01
10:49:57|3204.84
10:49:57|3204.84
10:49:59|3205.19
10:49:59|3205.26
10:50:00|3205.99
10:50:01|3205.98
10:50:02|3205.98
10:50:03|3205.99
10:50:04|3206.21
10:50:05|3206.22
10:50:06|3206.38
10:50:08|3206.39
10:50:09|3206.38
10:50:09|3206.39
10:50:10|3206.39
10:50:12|3206.88
10:50:12|3206.91
10:50:14|3206.91
10:50:16|3206.4
10:50:17|3206.39
10:50:19|3206.33
10:50:20|3206.15
10:50:21|3205.93
10:50:22|3205.83
10:50:23|3205.82
10:50:25|3205.83
10:50:26|3205.82
10:50:27|3205.82
10:50:28|3205.82
10:50:29|3205.82
10:50:30|3205.83
10:50:31|3205.59
10:50:32|3205.59
10:50:33|3205.6
10:50:34|3205.6
10:50:36|3205.6
10:50:37|3205.59
10:50:37|3205.6
10:50:38|3205.6
10:50:39|3205.6
10:50:40|3205.59
10:50:42|3205.6
10:50:42|3205.6
10:50:44|3205.6
10:50:45|3205.6
10:50:45|3205.6
10:50:46|3205.6
10:50:48|3205.59
10:50:49|3205.6
10:50:50|3205.6
10:50:51|3205.6
10:50:52|3205.59
10:50:53|3205.6
10:50:54|3205.6
10:50:55|3205.59
10:50:57|3205.59
10:50:57|3205.59
10:50:58|3205.59
10:50:59|3205.6
10:51:00|3205.59
10:51:02|3205.59
10:51:02|3205.59
10:51:04|3205.59
10:51:05|3205.6
10:51:05|3205.6
10:51:07|3205.6
10:51:07|3205.6
10:51:08|3205.6
10:51:10|3205.76
10:51:10|3205.78
10:51:12|3205.81
10:51:12|3205.81
10:51:14|3205.81
10:51:15|3205.82
10:51:16|3205.82
10:51:17|3205.81
10:51:19|3205.82
10:51:19|3205.82
10:51:21|3205.81
10:51:22|3205.01
10:51:23|3205.01
10:51:24|3205.
10:51:25|3205.
10:51:26|3205.
10:51:27|3205.
10:51:28|3205.01
10:51:29|3205.01
10:51:30|3205.29
10:51:31|3205.29
10:51:32|3205.29
10:51:33|3205.29
10:51:34|3205.28
10:51:35|3205.29
10:51:36|3205.29
10:51:37|3205.28
10:51:38|3205.28
10:51:39|3205.28
10:51:40|3205.28
10:51:41|3205.28
10:51:42|3205.28
10:51:43|3205.49
10:51:44|3205.48
10:51:45|3205.48
10:51:46|3205.48
10:51:47|3206.
10:51:48|3206.
10:51:49|3206.01
10:51:50|3206.01
10:51:51|3206.01
10:51:53|3206.
10:51:54|3206.
10:51:55|3206.01
10:51:56|3206.01
10:51:57|3206.01
10:51:58|3206.1
10:51:59|3206.1
10:52:01|3206.1
10:52:01|3206.1
10:52:02|3206.09
10:52:03|3206.09
10:52:04|3206.09
10:52:05|3206.09
10:52:06|3206.1
10:52:07|3206.09
10:52:08|3206.92
10:52:09|3207.78
10:52:11|3207.78
10:52:11|3207.79
10:52:13|3207.79
10:52:14|3208.61
10:52:14|3208.57
10:52:16|3208.57
10:52:18|3208.56
10:52:19|3208.56
10:52:19|3208.57
10:52:22|3208.97
10:52:23|3208.97
10:52:23|3208.97
10:52:24|3208.97
10:52:25|3208.97
10:52:26|3208.98
10:52:27|3208.98
10:52:28|3208.98
10:52:29|3208.97
10:52:30|3208.97
10:52:31|3208.98
10:52:32|3208.97
10:52:33|3208.97
10:52:34|3208.98
10:52:36|3209.16
10:52:37|3209.8
10:52:38|3209.95
10:52:39|3209.95
10:52:40|3209.95
10:52:40|3209.95
10:52:42|3209.
10:52:43|3209.
10:52:44|3208.99
10:52:45|3208.62
10:52:46|3208.61
10:52:47|3208.61
10:52:48|3208.61
10:52:49|3208.61
10:52:49|3208.19
10:52:51|3208.19
10:52:52|3208.15
10:52:53|3207.78
10:52:53|3207.77
10:52:55|3207.81
10:52:56|3208.14
10:52:57|3208.15
10:52:58|3208.14
10:52:58|3208.14
10:52:59|3208.15
10:53:01|3208.14
10:53:02|3208.14
10:53:03|3208.14
10:53:05|3208.15
10:53:05|3208.15
10:53:06|3208.14
10:53:07|3208.07
10:53:08|3208.
10:53:10|3206.92
10:53:10|3206.91
10:53:11|3206.91
10:53:13|3206.91
10:53:15|3206.68
10:53:15|3206.69
10:53:16|3206.69
10:53:18|3206.69
10:53:20|3206.69
10:53:20|3206.69
10:53:22|3206.68
10:53:24|3206.68
10:53:25|3207.13
10:53:25|3207.32
10:53:27|3207.32
10:53:27|3207.99
10:53:28|3207.99
10:53:30|3207.99
10:53:31|3208.16
10:53:33|3208.15
10:53:33|3208.15
10:53:34|3208.16
10:53:35|3208.18
10:53:36|3208.45
10:53:38|3208.44
10:53:39|3208.44
10:53:39|3208.44
10:53:41|3208.45
10:53:42|3208.88
10:53:43|3209.
10:53:43|3209.
10:53:44|3209.01
10:53:46|3209.01
10:53:47|3209.
10:53:48|3209.01
10:53:49|3209.
10:53:49|3208.56
10:53:50|3208.06
10:53:52|3208.06
10:53:53|3207.84
10:53:53|3207.65
10:53:55|3206.8
10:53:56|3206.8
10:53:56|3206.8
10:53:58|3206.95
10:53:59|3207.2
10:53:59|3207.19
10:54:01|3207.2
10:54:01|3207.2
10:54:03|3207.19
10:54:04|3207.2
10:54:04|3207.19
10:54:06|3207.19
10:54:07|3207.19
10:54:07|3207.19
10:54:09|3207.15
10:54:10|3207.15
10:54:10|3207.15
10:54:12|3207.14
10:54:13|3207.
10:54:14|3206.79
10:54:15|3206.8
10:54:16|3206.8
10:54:17|3206.8
10:54:19|3206.8
10:54:20|3206.8
10:54:21|3206.79
10:54:23|3206.8
10:54:24|3206.8
10:54:25|3206.8
10:54:26|3206.79
10:54:27|3206.51
10:54:28|3206.52
10:54:29|3206.52
10:54:30|3206.52
10:54:31|3206.52
10:54:32|3206.52
10:54:33|3206.17
10:54:34|3206.17
10:54:35|3206.18
10:54:36|3206.18
10:54:37|3206.18
10:54:38|3206.1
10:54:39|3206.1
10:54:40|3206.1
10:54:41|3206.1
10:54:42|3206.1
10:54:43|3206.1
10:54:44|3206.1
10:54:45|3206.11
10:54:46|3206.1
10:54:47|3206.
10:54:48|3206.
10:54:49|3205.92
10:54:50|3205.77
10:54:51|3205.77
10:54:52|3205.77
10:54:53|3205.77
10:54:54|3205.77
10:54:55|3205.78
10:54:56|3205.78
10:54:57|3205.77
10:54:58|3205.77
10:54:59|3205.77
10:55:00|3205.78
10:55:01|3205.78
10:55:02|3205.78
10:55:03|3205.77
10:55:04|3205.78
10:55:05|3205.78
10:55:07|3205.77
10:55:08|3205.78
10:55:08|3206.73
10:55:09|3206.74
10:55:11|3206.74
10:55:12|3206.74
10:55:13|3206.74
10:55:15|3206.74
10:55:16|3206.74
10:55:17|3206.73
10:55:17|3206.74
10:55:20|3206.74
10:55:20|3206.74
10:55:22|3206.73
10:55:23|3206.73
10:55:24|3206.73
10:55:26|3206.74
10:55:26|3206.74
10:55:27|3207.88
10:55:28|3208.
10:55:29|3207.99
10:55:30|3207.99
10:55:31|3208.43
10:55:32|3208.59
10:55:33|3208.6
10:55:34|3208.59
10:55:35|3208.6
10:55:36|3208.59
10:55:37|3208.59
10:55:38|3208.6
10:55:39|3208.59
10:55:40|3208.54
10:55:41|3208.25
10:55:42|3208.59
10:55:43|3208.59
10:55:44|3208.59
10:55:45|3208.59
10:55:46|3208.27
10:55:47|3208.27
10:55:48|3208.27
10:55:49|3208.27
10:55:50|3208.27
10:55:51|3208.28
10:55:52|3208.28
10:55:54|3208.28
10:55:54|3208.28
10:55:55|3208.28
10:55:56|3208.28
10:55:57|3208.32
10:55:58|3208.33
10:55:59|3208.32
10:56:00|3208.37
10:56:01|3208.37
10:56:02|3208.37
10:56:03|3208.37
10:56:04|3208.38
10:56:05|3208.38
10:56:06|3207.99
10:56:07|3207.96
10:56:08|3207.97
10:56:09|3207.97
10:56:10|3207.6
10:56:11|3207.61
10:56:12|3207.76
10:56:13|3208.26
10:56:14|3208.25
10:56:15|3208.25
10:56:16|3208.25
10:56:17|3208.25
10:56:18|3208.38
10:56:20|3208.37
10:56:22|3208.37
10:56:22|3208.37
10:56:23|3208.37
10:56:24|3208.38
10:56:25|3208.38
10:56:26|3208.37
10:56:27|3208.38
10:56:28|3208.38
10:56:29|3208.38
10:56:30|3208.38
10:56:31|3208.38
10:56:33|3208.38
10:56:34|3208.38
10:56:35|3209.07
10:56:35|3209.09
10:56:38|3209.32
10:56:38|3209.32
10:56:39|3209.36
10:56:40|3209.54
10:56:41|3209.54
10:56:42|3209.75
10:56:43|3209.75
10:56:45|3209.76
10:56:46|3209.76
10:56:47|3209.82
10:56:48|3209.82
10:56:49|3209.83
10:56:50|3209.84
10:56:51|3209.83
10:56:52|3209.84
10:56:53|3209.84
10:56:54|3209.83
10:56:55|3209.83
10:56:56|3209.83
10:56:57|3209.58
10:56:58|3209.35
10:56:59|3209.01
10:57:00|3209.01
10:57:01|3209.01
10:57:02|3209.01
10:57:03|3209.01
10:57:04|3209.01
10:57:05|3209.
10:57:06|3209.01
10:57:07|3209.
10:57:08|3209.
10:57:09|3209.01
10:57:10|3209.34
10:57:11|3209.34
10:57:13|3209.36
10:57:14|3209.46
10:57:16|3209.77
10:57:16|3209.77
10:57:17|3209.76
10:57:18|3209.88
10:57:19|3209.87
10:57:21|3209.88
10:57:22|3209.88
10:57:24|3209.88
10:57:24|3209.88
10:57:26|3209.88
10:57:27|3209.87
10:57:28|3209.87
10:57:29|3209.87
10:57:30|3209.88
10:57:31|3209.88
10:57:32|3209.88
10:57:33|3209.88
10:57:34|3209.88
10:57:35|3209.88
10:57:36|3209.88
10:57:37|3209.88
10:57:38|3209.88
10:57:39|3209.88
10:57:40|3209.88
10:57:41|3209.88
10:57:42|3209.87
10:57:43|3209.87
10:57:44|3209.87
10:57:45|3209.88
10:57:46|3209.88
10:57:47|3209.87
10:57:48|3209.88
10:57:50|3209.87
10:57:50|3209.87
10:57:52|3209.88
10:57:53|3209.88
10:57:54|3209.87
10:57:54|3209.88
10:57:55|3209.88
10:57:57|3209.87
10:57:58|3209.88
10:57:59|3209.88
10:58:00|3209.88
10:58:01|3209.87
10:58:02|3209.88
10:58:03|3209.87
10:58:04|3209.88
10:58:05|3209.88
10:58:06|3209.88
10:58:07|3209.87
10:58:08|3209.87
10:58:09|3209.71
10:58:10|3209.71
10:58:11|3209.71
10:58:12|3209.71
10:58:14|3209.71
10:58:15|3209.71
10:58:16|3209.71
10:58:16|3209.71
10:58:18|3209.7
10:58:18|3209.7
10:58:19|3209.7
10:58:20|3209.71
10:58:21|3209.71
10:58:23|3209.71
10:58:25|3209.71
10:58:27|3209.71
10:58:27|3209.71
10:58:28|3209.71
10:58:30|3209.71
10:58:31|3209.7
10:58:33|3209.7
10:58:33|3209.7
10:58:34|3209.7
10:58:35|3209.65
10:58:36|3209.65
10:58:37|3209.65
10:58:38|3209.64
10:58:39|3209.28
10:58:41|3209.22
10:58:42|3209.22
10:58:43|3209.23
10:58:44|3209.23
10:58:45|3209.22
10:58:45|3209.22
10:58:47|3209.22
10:58:48|3209.22
10:58:49|3209.71
10:58:50|3210.
10:58:51|3210.
10:58:52|3210.
10:58:53|3210.
10:58:54|3210.
10:58:55|3210.
10:58:57|3210.
10:58:57|3210.18
10:58:58|3210.18
10:58:59|3210.18
10:59:00|3210.19
10:59:01|3210.19
10:59:02|3210.19
10:59:03|3210.46
10:59:04|3210.46
10:59:05|3210.45
10:59:06|3210.45
10:59:07|3210.45
10:59:08|3210.46
10:59:09|3210.45
10:59:10|3210.45
10:59:11|3210.45
10:59:12|3210.46
10:59:13|3210.46
10:59:14|3210.46
10:59:15|3210.46
10:59:17|3210.53
10:59:19|3210.53
10:59:19|3210.58
10:59:20|3210.57
10:59:22|3210.57
10:59:24|3210.57
10:59:25|3210.57
10:59:26|3210.58
10:59:28|3210.58
10:59:28|3210.57
10:59:30|3210.57
10:59:31|3210.57
10:59:32|3210.57
10:59:33|3210.58
10:59:35|3210.58
10:59:36|3210.58
10:59:36|3210.58
10:59:37|3210.58
10:59:39|3210.57
10:59:40|3210.57
10:59:41|3211.05
10:59:42|3211.28
10:59:43|3211.29
10:59:44|3211.29
10:59:45|3211.29
10:59:46|3211.28
10:59:47|3212.
10:59:48|3212.
10:59:49|3212.01
10:59:50|3212.01
10:59:51|3212.01
10:59:52|3212.01
10:59:53|3212.
10:59:54|3212.
10:59:55|3212.
10:59:56|3212.01
10:59:57|3212.17
10:59:58|3212.22
10:59:59|3212.21
11:00:00|3212.22
11:00:01|3212.22
11:00:02|3212.21
11:00:03|3212.21
11:00:04|3212.22
11:00:05|3212.22
11:00:06|3212.21
11:00:07|3212.22
11:00:08|3212.42
11:00:09|3212.43
11:00:10|3212.76
11:00:11|3212.75
11:00:12|3212.76
11:00:13|3212.75
11:00:14|3212.76
11:00:15|3212.76
11:00:16|3212.87
11:00:18|3212.53
11:00:18|3212.53
11:00:20|3212.53
11:00:21|3212.53
11:00:22|3212.53
11:00:24|3212.53
11:00:26|3212.52
11:00:26|3212.53
11:00:28|3212.52
11:00:29|3212.53
11:00:30|3212.53
11:00:32|3212.52
11:00:32|3212.35
11:00:33|3212.27
11:00:34|3212.
11:00:35|3211.11
11:00:36|3210.6
11:00:37|3210.59
11:00:38|3210.58
11:00:39|3210.57
11:00:40|3210.58
11:00:41|3210.21
11:00:42|3210.53
11:00:43|3210.53
11:00:44|3210.83
11:00:45|3211.05
11:00:46|3211.26
11:00:47|3211.26
11:00:48|3211.27
11:00:49|3211.13
11:00:50|3210.62
11:00:51|3210.63
11:00:52|3210.63
11:00:53|3210.63
11:00:54|3210.62
11:00:55|3210.62
11:00:56|3210.62
11:00:57|3210.58
11:00:58|3210.08
11:00:59|3210.08
11:01:00|3210.01
11:01:01|3210.
11:01:02|3210.01
11:01:03|3210.01
11:01:04|3210.01
11:01:05|3209.54
11:01:06|3209.45
11:01:07|3209.15
11:01:08|3209.15
11:01:09|3209.15
11:01:10|3209.16
11:01:11|3209.11
11:01:12|3209.
11:01:13|3208.84
11:01:14|3208.85
11:01:15|3208.67
11:01:16|3208.3
11:01:17|3207.59
11:01:18|3207.49
11:01:20|3207.22
11:01:22|3207.25
11:01:22|3207.25
11:01:23|3207.56
11:01:24|3207.62
11:01:26|3207.9
11:01:26|3207.9
11:01:28|3208.4
11:01:29|3208.4
11:01:31|3208.4
11:01:31|3208.39
11:01:32|3208.4
11:01:33|3208.39
11:01:34|3208.26
11:01:35|3208.26
11:01:36|3208.26
11:01:37|3207.63
11:01:38|3207.63
11:01:40|3207.63
11:01:41|3207.63
11:01:41|3207.63
11:01:42|3207.62
11:01:44|3208.02
11:01:45|3208.39
11:01:46|3208.52
11:01:47|3208.57
11:01:49|3209.3
11:01:49|3209.31
11:01:50|3209.3
11:01:51|3209.3
11:01:52|3209.5
11:01:53|3209.89
11:01:54|3209.89
11:01:55|3209.91
11:01:56|3209.92
11:01:58|3209.92
11:01:59|3209.93
11:02:00|3209.93
11:02:01|3210.08
11:02:02|3210.08
11:02:03|3210.07
11:02:04|3210.07
11:02:04|3209.92
11:02:06|3209.8
11:02:07|3209.52
11:02:08|3209.53
11:02:09|3209.52
11:02:10|3209.52
11:02:11|3209.52
11:02:12|3209.95
11:02:13|3210.59
11:02:13|3210.59
11:02:15|3210.62
11:02:16|3210.62
11:02:17|3210.62
11:02:18|3210.62
11:02:19|3210.62
11:02:20|3210.63
11:02:21|3210.68
11:02:22|3210.76
11:02:23|3211.64
11:02:24|3211.64
11:02:25|3211.64
11:02:25|3211.65
11:02:28|3211.65
11:02:28|3211.92
11:02:30|3211.92
11:02:31|3211.93
11:02:33|3211.35
11:02:33|3211.36
11:02:35|3211.36
11:02:36|3211.35
11:02:37|3211.35
11:02:38|3211.34
11:02:39|3211.33
11:02:40|3211.12
11:02:41|3211.11
11:02:42|3211.11
11:02:43|3211.11
11:02:44|3211.12
11:02:45|3211.11
11:02:46|3211.11
11:02:47|3211.11
11:02:48|3211.12
11:02:49|3211.12
11:02:51|3211.11
11:02:51|3211.11
11:02:52|3211.11
11:02:54|3211.12
11:02:55|3211.3
11:02:55|3211.79
11:02:57|3211.85
11:02:58|3211.85
11:02:59|3211.85
11:03:00|3211.86
11:03:01|3211.85
11:03:02|3211.85
11:03:03|3211.85
11:03:04|3211.86
11:03:05|3211.85
11:03:06|3211.86
11:03:07|3211.86
11:03:08|3211.86
11:03:09|3211.86
11:03:10|3211.86
11:03:11|3211.92
11:03:12|3211.92
11:03:13|3211.93
11:03:14|3212.
11:03:15|3212.35
11:03:16|3212.2
11:03:17|3212.2
11:03:18|3212.21
11:03:19|3212.21
11:03:21|3212.2
11:03:21|3212.21
11:03:23|3212.21
11:03:23|3212.21
11:03:25|3212.2
11:03:26|3212.2
11:03:26|3212.2
11:03:28|3212.2
11:03:30|3211.13
11:03:31|3211.13
11:03:32|3211.13
11:03:34|3211.13
11:03:35|3211.8
11:03:35|3211.6
11:03:37|3211.6
11:03:38|3211.6
11:03:38|3211.85
11:03:39|3211.84
11:03:41|3211.85
11:03:42|3211.85
11:03:42|3211.85
11:03:43|3211.85
11:03:44|3211.84
11:03:46|3211.84
11:03:46|3210.32
11:03:48|3210.33
11:03:48|3210.16
11:03:49|3209.91
11:03:50|3209.88
11:03:52|3209.88
11:03:52|3209.88
11:03:54|3210.09
11:03:54|3210.74
11:03:55|3210.74
11:03:56|3210.74
11:03:58|3210.22
11:03:58|3210.19
11:04:00|3209.87
11:04:00|3209.68
11:04:02|3209.68
11:04:02|3209.68
11:04:04|3209.68
11:04:05|3209.68
11:04:05|3210.07
11:04:07|3210.08
11:04:07|3210.08
11:04:09|3210.07
11:04:10|3210.28
11:04:10|3210.27
11:04:11|3210.27
11:04:13|3210.27
11:04:13|3209.93
11:04:15|3209.93
11:04:15|3209.81
11:04:16|3209.81
11:04:17|3209.81
11:04:19|3209.81
11:04:19|3209.69
11:04:20|3209.68
11:04:21|3209.56
11:04:22|3209.34
11:04:24|3209.32
11:04:24|3209.28
11:04:25|3209.27
11:04:26|3209.27
11:04:28|3209.27
11:04:28|3209.27
11:04:30|3209.27
11:04:31|3209.24
11:04:32|3209.24
11:04:34|3209.24
11:04:34|3209.59
11:04:36|3209.59
11:04:37|3209.59
11:04:38|3209.59
11:04:39|3209.59
11:04:40|3209.59
11:04:42|3209.59
11:04:43|3209.59
11:04:44|3209.59
11:04:45|3209.59
11:04:46|3209.58
11:04:48|3209.58
11:04:48|3209.59
11:04:49|3209.59
11:04:50|3209.49
11:04:51|3209.49
11:04:52|3209.49
11:04:53|3209.49
11:04:54|3209.49
11:04:55|3209.49
11:04:56|3209.49
11:04:57|3209.49
11:04:58|3209.49
11:04:59|3209.49
11:05:00|3209.48
11:05:01|3209.48
11:05:02|3209.48
11:05:03|3209.48
11:05:04|3209.24
11:05:05|3209.23
11:05:06|3209.22
11:05:07|3209.21
11:05:08|3209.21
11:05:10|3209.21
11:05:11|3209.21
11:05:11|3209.22
11:05:13|3209.63
11:05:14|3209.64
11:05:15|3209.64
11:05:16|3209.64
11:05:17|3209.64
11:05:17|3210.66
11:05:19|3210.66
11:05:21|3210.66
11:05:21|3210.66
11:05:22|3210.67
11:05:23|3210.67
11:05:24|3210.66
11:05:25|3210.66
11:05:26|3210.66
11:05:27|3210.66
11:05:29|3210.19
11:05:31|3210.16
11:05:32|3210.16
11:05:34|3210.17
11:05:34|3210.17
11:05:36|3210.17
11:05:36|3210.16
11:05:38|3210.16
11:05:38|3210.16
11:05:39|3210.17
11:05:41|3210.01
11:05:42|3210.
11:05:43|3210.
11:05:43|3210.
11:05:44|3210.
11:05:46|3210.01
11:05:46|3210.01
11:05:48|3210.01
11:05:48|3210.01
11:05:49|3210.01
11:05:50|3210.
11:05:51|3210.01
11:05:52|3210.
11:05:53|3210.01
11:05:55|3210.
11:05:56|3210.
11:05:57|3210.
11:05:58|3210.
11:05:59|3210.01
11:06:00|3210.01
11:06:01|3210.01
11:06:02|3210.01
11:06:04|3210.01
11:06:05|3210.01
11:06:05|3210.01
11:06:06|3210.01
11:06:07|3210.01
11:06:09|3210.01
11:06:09|3210.32
11:06:10|3210.32
11:06:11|3210.32
11:06:12|3210.32
11:06:14|3210.32
11:06:15|3210.32
11:06:16|3210.32
11:06:17|3210.32
11:06:17|3210.84
11:06:18|3210.99
11:06:19|3211.
11:06:21|3211.
11:06:21|3211.
11:06:22|3210.99
11:06:24|3210.78
11:06:24|3210.78
11:06:25|3210.26
11:06:27|3210.25
11:06:27|3210.25
11:06:28|3209.94
11:06:30|3209.81
11:06:31|3209.81
11:06:33|3209.81
11:06:34|3209.81
11:06:36|3209.82
11:06:37|3210.48
11:06:38|3210.65
11:06:39|3210.65
11:06:39|3210.65
11:06:40|3210.65
11:06:41|3210.65
11:06:43|3210.66
11:06:43|3210.66
11:06:44|3210.66
11:06:46|3210.66
11:06:48|3210.65
11:06:48|3210.66
11:06:49|3210.65
11:06:50|3210.66
11:06:51|3210.66
11:06:52|3210.65
11:06:53|3210.66
11:06:54|3210.66
11:06:55|3210.66
11:06:56|3210.98
11:06:57|3210.98
11:06:58|3210.74
11:06:59|3210.74
11:07:00|3210.65
11:07:01|3210.65
11:07:02|3210.63
11:07:04|3210.62
11:07:05|3210.62
11:07:05|3210.62
11:07:07|3210.5
11:07:07|3210.45
11:07:09|3210.45
11:07:10|3210.46
11:07:11|3210.46
11:07:12|3210.61
11:07:13|3210.62
11:07:14|3210.62
11:07:15|3210.62
11:07:16|3210.62
11:07:17|3210.62
11:07:18|3210.61
11:07:19|3210.61
11:07:20|3210.62
11:07:21|3210.98
11:07:21|3210.99
11:07:23|3210.98
11:07:25|3210.98
11:07:26|3210.99
11:07:26|3210.99
11:07:27|3210.99
11:07:29|3210.98
11:07:30|3210.98
11:07:32|3210.98
11:07:32|3210.98
11:07:34|3210.99
11:07:35|3210.99
11:07:36|3210.61
11:07:38|3210.49
11:07:39|3210.49
11:07:40|3210.49
11:07:41|3210.48
11:07:41|3210.48
11:07:42|3210.48
11:07:44|3210.49
11:07:45|3210.48
11:07:46|3209.67
11:07:47|3209.52
11:07:48|3209.51
11:07:49|3209.51
11:07:50|3209.45
11:07:51|3209.26
11:07:52|3209.26
11:07:53|3209.26
11:07:54|3209.26
11:07:55|3209.26
11:07:56|3209.26
11:07:57|3209.66
11:07:58|3209.68
11:07:59|3209.69
11:08:00|3209.69
11:08:01|3209.69
11:08:02|3209.69
11:08:03|3209.68
11:08:04|3210.
11:08:05|3209.99
11:08:06|3209.99
11:08:07|3210.
11:08:08|3210.
11:08:09|3209.99
11:08:10|3209.99
11:08:11|3209.99
11:08:13|3210.
11:08:13|3210.
11:08:15|3210.
11:08:15|3210.
11:08:17|3209.99
11:08:17|3209.99
11:08:18|3209.99
11:08:19|3210.
11:08:20|3210.
11:08:21|3209.99
11:08:22|3209.99
11:08:23|3209.98
11:08:25|3209.98
11:08:26|3209.98
11:08:26|3209.98
11:08:27|3209.98
11:08:29|3209.98
11:08:30|3209.98
11:08:31|3209.98
11:08:32|3209.24
11:08:33|3209.1
11:08:35|3209.1
11:08:37|3209.1
11:08:37|3209.1
11:08:39|3209.09
11:08:40|3209.09
11:08:40|3209.09
11:08:43|3209.1
11:08:43|3209.09
11:08:44|3209.09
11:08:45|3209.06
11:08:46|3209.06
11:08:47|3209.05
11:08:48|3209.06
11:08:50|3209.05
11:08:51|3209.05
11:08:52|3209.01
11:08:53|3209.01
11:08:54|3209.01
11:08:55|3209.01
11:08:57|3209.01
11:08:57|3209.01
11:08:58|3209.01
11:08:59|3208.99
11:09:00|3209.
11:09:01|3209.
11:09:02|3209.
11:09:03|3209.
11:09:04|3209.
11:09:05|3208.99
11:09:06|3209.
11:09:07|3209.
11:09:08|3209.
11:09:09|3209.
11:09:10|3209.
11:09:11|3209.
11:09:12|3208.99
11:09:13|3208.99
11:09:14|3208.99
11:09:15|3209.
11:09:16|3209.
11:09:18|3209.
11:09:19|3208.99
11:09:20|3209.
11:09:20|3209.
11:09:22|3208.99
11:09:23|3208.16
11:09:24|3208.16
11:09:25|3208.16
11:09:26|3208.
11:09:27|3207.81
11:09:28|3207.81
11:09:29|3207.81
11:09:30|3207.81
11:09:31|3207.82
11:09:32|3207.82
11:09:32|3207.82
11:09:35|3208.52
11:09:35|3208.52
11:09:36|3208.52
11:09:38|3208.61
11:09:40|3208.81
11:09:40|3208.81
11:09:41|3208.51
11:09:42|3208.51
11:09:43|3209.06
11:09:45|3209.51
11:09:46|3209.51
11:09:46|3209.51
11:09:48|3209.52
11:09:49|3209.52
11:09:50|3209.52
11:09:51|3209.52
11:09:52|3209.52
11:09:53|3208.74
11:09:54|3208.74
11:09:54|3208.74
11:09:57|3208.74
11:09:57|3208.74
11:09:58|3208.74
11:09:59|3208.73
11:10:00|3209.
11:10:01|3209.
11:10:02|3209.
11:10:03|3209.
11:10:04|3208.99
11:10:05|3208.99
11:10:06|3208.99
11:10:07|3208.99
11:10:08|3208.99
11:10:09|3208.99
11:10:10|3208.99
11:10:11|3209.
11:10:12|3209.
11:10:13|3208.99
11:10:14|3208.34
11:10:15|3208.34
11:10:16|3208.34
11:10:17|3208.34
11:10:18|3208.34
11:10:19|3208.21
11:10:20|3208.01
11:10:21|3208.
11:10:22|3207.81
11:10:23|3207.35
11:10:24|3207.35
11:10:25|3207.35
11:10:27|3207.36
11:10:28|3207.36
11:10:29|3207.35
11:10:29|3207.36
11:10:31|3207.36
11:10:32|3207.35
11:10:33|3207.35
11:10:35|3207.35
11:10:36|3207.35
11:10:37|3207.35
11:10:38|3207.25
11:10:39|3207.25
11:10:41|3207.25
11:10:41|3207.25
11:10:43|3208.64
11:10:44|3208.64
11:10:45|3208.92
11:10:46|3208.92
11:10:47|3208.93
11:10:48|3208.92
11:10:49|3208.92
11:10:50|3208.92
11:10:51|3208.92
11:10:52|3208.92
11:10:53|3208.92
11:10:54|3208.92
11:10:55|3208.92
11:10:56|3208.92
11:10:57|3208.92
11:10:58|3208.92
11:10:59|3208.92
11:11:00|3208.93
11:11:01|3208.93
11:11:02|3208.93
11:11:03|3208.93
11:11:04|3208.93
11:11:05|3208.93
11:11:06|3208.93
11:11:08|3208.93
11:11:08|3208.93
11:11:10|3208.92
11:11:11|3208.92
11:11:12|3208.92
11:11:12|3208.92
11:11:13|3208.92
11:11:15|3208.92
11:11:15|3208.9
11:11:16|3208.91
11:11:17|3208.91
11:11:18|3208.9
11:11:20|3208.9
11:11:21|3208.9
11:11:21|3208.29
11:11:22|3208.37
11:11:23|3208.37
11:11:25|3208.36
11:11:25|3208.36
11:11:27|3208.36
11:11:27|3208.36
11:11:29|3208.3
11:11:29|3208.29
11:11:30|3208.3
11:11:32|3208.3
11:11:34|3208.54
11:11:35|3209.34
11:11:37|3209.47
11:11:38|3209.47
11:11:39|3209.47
11:11:41|3209.47
11:11:41|3209.47
11:11:43|3209.47
11:11:45|3209.47
11:11:45|3209.47
11:11:47|3209.47
11:11:48|3209.46
11:11:48|3209.46
11:11:49|3209.46
11:11:51|3210.
11:11:51|3210.
11:11:52|3210.
11:11:53|3210.
11:11:54|3210.13
11:11:55|3210.13
11:11:57|3210.2
11:11:58|3210.2
11:11:58|3210.2
11:11:59|3210.21
11:12:00|3210.22
11:12:02|3210.21
11:12:02|3210.22
11:12:04|3210.3
11:12:05|3210.3
11:12:06|3210.31
11:12:07|3210.31
11:12:08|3210.31
11:12:09|3210.32
11:12:10|3210.32
11:12:11|3210.32
11:12:13|3210.32
11:12:13|3210.66
11:12:15|3210.66
11:12:16|3210.66
11:12:17|3210.44
11:12:17|3210.43
11:12:19|3210.43
11:12:19|3210.43
11:12:21|3210.31
11:12:21|3210.32
11:12:23|3210.31
11:12:24|3210.32
11:12:25|3210.31
11:12:25|3210.31
11:12:27|3210.32
11:12:28|3210.32
11:12:29|3210.31
11:12:30|3210.31
11:12:31|3210.32
11:12:32|3210.32
11:12:33|3210.32
11:12:34|3210.32
11:12:36|3210.32
11:12:37|3210.31
11:12:38|3210.31
11:12:39|3210.31
11:12:41|3210.32
11:12:41|3210.32
11:12:42|3210.44
11:12:43|3210.79
11:12:44|3210.79
11:12:45|3210.79
11:12:46|3210.8
11:12:48|3210.8
11:12:49|3210.79
11:12:51|3210.8
11:12:51|3210.8
11:12:52|3210.82
11:12:53|3210.83
11:12:54|3210.83
11:12:55|3210.83
11:12:56|3210.83
11:12:57|3210.83
11:12:58|3210.83
11:12:59|3210.83
11:13:00|3210.83
11:13:01|3210.83
11:13:02|3210.82
11:13:03|3210.4
11:13:04|3209.91
11:13:05|3209.91
11:13:06|3209.91
11:13:07|3209.91
11:13:08|3209.91
11:13:09|3209.91
11:13:10|3209.91
11:13:11|3209.91
11:13:12|3210.2
11:13:13|3210.2
11:13:15|3210.2
11:13:15|3210.2
11:13:16|3210.2
11:13:18|3210.2
11:13:19|3210.2
11:13:20|3210.21
11:13:20|3210.44
11:13:22|3210.82
11:13:22|3210.81
11:13:24|3210.81
11:13:25|3210.81
11:13:25|3210.81
11:13:27|3210.81
11:13:27|3210.82
11:13:29|3210.99
11:13:30|3210.99
11:13:30|3210.98
11:13:31|3210.98
11:13:32|3210.98
11:13:35|3210.99
11:13:35|3210.99
11:13:36|3210.99
11:13:38|3210.99
11:13:38|3210.37
11:13:40|3210.38
11:13:41|3211.01
11:13:42|3211.
11:13:43|3211.
11:13:44|3211.
11:13:46|3211.
11:13:46|3211.
11:13:47|3211.
11:13:48|3211.01
11:13:49|3211.
11:13:50|3211.
11:13:52|3210.35
11:13:52|3210.35
11:13:54|3210.35
11:13:55|3210.35
11:13:56|3210.36
11:13:57|3210.36
11:13:58|3210.35
11:13:59|3210.36
11:14:00|3210.36
11:14:01|3210.36
11:14:03|3210.36
11:14:04|3210.36
11:14:04|3210.36
11:14:06|3210.36
11:14:07|3210.36
11:14:08|3210.55
11:14:09|3210.55
11:14:09|3210.55
11:14:11|3210.55
11:14:12|3210.55
11:14:13|3210.55
11:14:14|3210.55
11:14:15|3210.55
11:14:16|3210.54
11:14:17|3210.54
11:14:17|3210.06
11:14:19|3210.02
11:14:19|3210.02
11:14:21|3209.78
11:14:22|3209.59
11:14:22|3209.56
11:14:24|3209.56
11:14:24|3209.46
11:14:26|3209.46
11:14:27|3209.47
11:14:28|3209.46
11:14:29|3209.47
11:14:30|3209.47
11:14:32|3209.46
11:14:32|3209.47
11:14:33|3209.47
11:14:34|3209.36
11:14:35|3209.36
11:14:36|3209.36
11:14:38|3210.19
11:14:40|3210.56
11:14:41|3210.56
11:14:41|3210.57
11:14:43|3210.57
11:14:44|3210.9
11:14:46|3210.89
11:14:47|3210.42
11:14:48|3211.2
11:14:49|3211.31
11:14:51|3210.97
11:14:51|3210.97
11:14:53|3210.97
11:14:54|3210.97
11:14:54|3210.97
11:14:56|3210.97
11:14:57|3210.96
11:14:58|3210.97
11:14:58|3210.97
11:14:59|3210.96
11:15:01|3210.97
11:15:02|3210.7
11:15:03|3210.7
11:15:04|3210.7
11:15:05|3210.7
11:15:06|3210.7
11:15:07|3210.69
11:15:08|3210.7
11:15:09|3210.69
11:15:10|3210.69
11:15:11|3210.69
11:15:12|3210.69
11:15:13|3210.76
11:15:14|3210.89
11:15:15|3210.89
11:15:16|3211.01
11:15:17|3211.01
11:15:18|3211.37
11:15:19|3211.38
11:15:20|3211.38
11:15:21|3211.78
11:15:22|3211.78
11:15:23|3211.79
11:15:24|3211.78
11:15:25|3211.79
11:15:26|3211.79
11:15:27|3211.79
11:15:28|3211.79
11:15:29|3211.79
11:15:30|3211.78
11:15:31|3211.78
11:15:33|3211.78
11:15:33|3211.78
11:15:35|3211.79
11:15:35|3211.79
11:15:36|3211.79
11:15:37|3211.79
11:15:39|3211.78
11:15:41|3211.78
11:15:41|3211.78
11:15:42|3211.79
11:15:44|3211.79
11:15:45|3211.79
11:15:46|3211.99
11:15:47|3211.99
11:15:48|3211.99
11:15:50|3212.
11:15:51|3212.
11:15:52|3212.
11:15:53|3212.
11:15:54|3212.
11:15:54|3212.
11:15:56|3212.1
11:15:57|3212.19
11:15:58|3212.2
11:15:58|3212.19
11:15:59|3212.19
11:16:01|3212.2
11:16:02|3212.19
11:16:03|3212.99
11:16:04|3212.99
11:16:05|3213.
11:16:06|3213.
11:16:07|3213.
11:16:07|3212.64
11:16:09|3212.64
11:16:09|3212.64
11:16:11|3212.63
11:16:12|3212.64
11:16:13|3212.64
11:16:14|3212.64
11:16:14|3212.63
11:16:16|3212.64
11:16:17|3212.63
11:16:18|3212.15
11:16:18|3211.85
11:16:21|3211.83
11:16:21|3211.33
11:16:22|3211.05
11:16:23|3211.05
11:16:24|3211.05
11:16:25|3211.05
11:16:26|3211.06
11:16:27|3211.06
11:16:28|3211.06
11:16:29|3211.05
11:16:30|3211.05
11:16:31|3211.05
11:16:32|3211.05
11:16:33|3210.9
11:16:34|3210.09
11:16:35|3210.1
11:16:36|3210.1
11:16:38|3210.09
11:16:39|3210.09
11:16:41|3210.1
11:16:41|3210.1
11:16:43|3210.1
11:16:44|3210.1
11:16:44|3210.1
11:16:47|3210.1
11:16:47|3210.09
11:16:49|3210.1
11:16:51|3210.09
11:16:52|3210.09
11:16:52|3210.09
11:16:53|3210.1
11:16:55|3210.1
11:16:55|3210.1
11:16:56|3210.09
11:16:58|3210.1
11:16:59|3210.1
11:17:00|3210.1
11:17:01|3210.49
11:17:01|3210.75
11:17:03|3211.08
11:17:05|3211.25
11:17:06|3211.55
11:17:07|3211.54
11:17:08|3211.54
11:17:09|3211.55
11:17:10|3211.55
11:17:11|3211.55
11:17:13|3212.15
11:17:13|3212.97
11:17:14|3212.97
11:17:16|3212.98
11:17:16|3212.97
11:17:17|3212.97
11:17:18|3212.98
11:17:19|3212.98
11:17:21|3212.98
11:17:21|3212.98
11:17:22|3212.97
11:17:24|3212.98
11:17:25|3212.98
11:17:25|3212.98
11:17:27|3212.98
11:17:28|3212.97
11:17:29|3212.97
11:17:30|3213.
11:17:31|3213.
11:17:32|3213.03
11:17:34|3213.58
11:17:34|3214.
11:17:36|3214.
11:17:36|3214.
11:17:37|3214.
11:17:39|3214.
11:17:39|3214.
11:17:40|3214.
11:17:42|3214.
11:17:44|3214.
11:17:45|3214.01
11:17:46|3214.7
11:17:47|3214.7
11:17:49|3214.7
11:17:50|3214.7
11:17:51|3214.7
11:17:52|3214.7
11:17:53|3214.7
11:17:54|3214.
11:17:55|3214.01
11:17:56|3214.01
11:17:57|3214.01
11:17:58|3214.
11:17:59|3214.01
11:18:00|3214.01
11:18:01|3214.
11:18:02|3214.
11:18:03|3214.
11:18:04|3214.01
11:18:06|3214.01
11:18:06|3214.01
11:18:07|3214.01
11:18:08|3214.
11:18:09|3214.
11:18:10|3214.01
11:18:11|3214.01
11:18:12|3214.01
11:18:13|3214.
11:18:14|3214.01
11:18:15|3214.01
11:18:16|3214.01
11:18:17|3214.01
11:18:19|3214.01
11:18:20|3214.01
11:18:20|3214.01
11:18:22|3214.
11:18:23|3214.
11:18:23|3214.
11:18:25|3214.
11:18:26|3214.01
11:18:27|3214.01
11:18:27|3214.01
11:18:29|3214.
11:18:30|3214.01
11:18:31|3214.01
11:18:32|3214.01
11:18:33|3214.
11:18:34|3214.
11:18:35|3214.01
11:18:35|3214.01
11:18:37|3214.01
11:18:38|3214.
11:18:39|3214.
11:18:40|3214.
11:18:41|3214.
11:18:43|3214.
11:18:44|3214.
11:18:45|3214.
11:18:46|3214.
11:18:48|3214.
11:18:49|3214.01
11:18:50|3214.01
11:18:50|3214.01
11:18:52|3214.
11:18:54|3214.
11:18:54|3214.01
11:18:56|3214.16
11:18:57|3214.18
11:18:58|3214.18
11:19:00|3214.17
11:19:00|3214.18
11:19:02|3214.18
11:19:02|3214.18
11:19:04|3214.25
11:19:04|3214.47
11:19:05|3214.67
11:19:06|3214.67
11:19:08|3214.68
11:19:08|3214.67
11:19:09|3214.67
11:19:11|3214.67
11:19:12|3214.67
11:19:12|3214.67
11:19:14|3214.67
11:19:14|3214.68
11:19:15|3214.67
11:19:17|3214.99
11:19:17|3214.99
11:19:19|3214.99
11:19:19|3214.99
11:19:20|3214.99
11:19:21|3214.99
11:19:23|3214.99
11:19:24|3215.
11:19:25|3214.99
11:19:25|3214.99
11:19:27|3215.
11:19:27|3215.02
11:19:28|3215.02
11:19:30|3215.02
11:19:30|3215.03
11:19:31|3215.03
11:19:33|3215.03
11:19:33|3215.02
11:19:34|3215.03
11:19:35|3215.02
11:19:36|3215.02
11:19:37|3215.02
11:19:39|3215.03
11:19:40|3215.03
11:19:41|3215.02
11:19:42|3215.03
11:19:43|3215.03
11:19:44|3215.02
11:19:46|3215.02
11:19:47|3215.02
11:19:48|3215.02
11:19:49|3215.47
11:19:51|3215.47
11:19:52|3215.47
11:19:53|3215.47
11:19:53|3215.62
11:19:54|3215.62
11:19:55|3215.63
11:19:57|3215.63
11:19:58|3215.47
11:19:59|3215.47
11:20:00|3215.46
11:20:02|3215.46
11:20:02|3215.47
11:20:04|3215.47
11:20:05|3215.47
11:20:06|3215.47
11:20:07|3215.46
11:20:08|3215.46
11:20:08|3215.46
11:20:10|3215.47
11:20:11|3215.47
11:20:12|3215.47
11:20:13|3215.31
11:20:14|3215.31
11:20:15|3215.31
11:20:16|3215.29
11:20:17|3215.29
11:20:18|3215.29
11:20:19|3215.29
11:20:20|3215.29
11:20:21|3215.46
11:20:22|3215.46
11:20:23|3215.46
11:20:24|3215.47
11:20:25|3215.46
11:20:26|3215.46
11:20:27|3215.47
11:20:28|3215.47
11:20:29|3215.47
11:20:30|3215.46
11:20:31|3215.46
11:20:32|3215.47
11:20:33|3215.46
11:20:34|3215.76
11:20:35|3215.76
11:20:36|3215.76
11:20:38|3215.76
11:20:39|3215.76
11:20:40|3215.76
11:20:42|3215.76
11:20:42|3215.76
11:20:44|3215.76
11:20:46|3215.76
11:20:47|3215.76
11:20:48|3215.65
11:20:49|3215.37
11:20:50|3215.37
11:20:52|3215.38
11:20:53|3216.5
11:20:55|3216.5
11:20:55|3216.88
11:20:57|3216.89
11:20:58|3215.92
11:20:59|3216.16
11:21:00|3216.16
11:21:01|3216.16
11:21:02|3216.17
11:21:03|3216.16
11:21:04|3216.87
11:21:05|3216.91
11:21:07|3217.18
11:21:07|3217.11
11:21:08|3217.11
11:21:09|3216.35
11:21:10|3216.36
11:21:11|3216.36
11:21:13|3217.21
11:21:14|3217.2
11:21:15|3217.16
11:21:16|3217.16
11:21:17|3217.17
11:21:18|3217.17
11:21:19|3217.12
11:21:20|3217.02
11:21:20|3217.02
11:21:21|3216.91
11:21:23|3216.91
11:21:24|3216.91
11:21:25|3216.79
11:21:26|3216.76
11:21:27|3216.77
11:21:28|3216.76
11:21:29|3216.76
11:21:30|3216.76
11:21:30|3216.76
11:21:32|3216.53
11:21:33|3215.98
11:21:34|3215.97
11:21:35|3215.77
11:21:36|3215.64
11:21:36|3215.64
11:21:38|3215.64
11:21:40|3215.64
11:21:40|3215.64
11:21:41|3215.64
11:21:43|3215.59
11:21:44|3215.4
11:21:45|3215.4
11:21:47|3215.4
11:21:49|3215.4
11:21:49|3215.39
11:21:50|3215.4
11:21:52|3215.4
11:21:53|3215.4
11:21:54|3215.4
11:21:55|3215.39
11:21:56|3215.4
11:21:57|3215.4
11:21:58|3215.4
11:21:58|3215.39
11:22:00|3215.39
11:22:01|3215.21
11:22:03|3215.2
11:22:04|3215.2
11:22:05|3215.2
11:22:06|3215.16
11:22:08|3215.02
11:22:08|3215.02
11:22:10|3215.02
11:22:10|3214.85
11:22:12|3214.85
11:22:12|3214.85
11:22:14|3214.85
11:22:15|3214.85
11:22:16|3214.84
11:22:16|3214.84
11:22:17|3214.85
11:22:19|3214.85
11:22:19|3214.84
11:22:20|3214.84
11:22:22|3214.84
11:22:22|3214.84
11:22:23|3214.85
11:22:25|3214.84
11:22:25|3214.84
11:22:26|3214.84
11:22:27|3214.84
11:22:28|3214.84
11:22:30|3214.84
11:22:30|3214.85
11:22:31|3214.85
11:22:32|3214.84
11:22:33|3214.84
11:22:35|3214.84
11:22:35|3214.84
11:22:37|3214.84
11:22:38|3214.84
11:22:39|3214.85
11:22:39|3214.85
11:22:40|3214.85
11:22:41|3214.84
11:22:43|3214.84
11:22:44|3214.84
11:22:45|3214.85
11:22:47|3214.84
11:22:48|3214.85
11:22:50|3214.84
11:22:51|3214.84
11:22:51|3214.84
11:22:53|3214.84
11:22:53|3214.85
11:22:55|3214.85
11:22:56|3214.85
11:22:56|3214.85
11:22:58|3214.84
11:22:59|3214.85
11:23:00|3214.85
11:23:00|3214.84
11:23:02|3214.84
11:23:02|3214.85
11:23:03|3214.85
11:23:05|3214.85
11:23:06|3214.84
11:23:07|3214.85
11:23:08|3214.84
11:23:09|3214.84
11:23:10|3214.85
11:23:11|3214.85
11:23:12|3214.85
11:23:13|3214.84
11:23:15|3214.84
11:23:16|3214.85
11:23:17|3214.85
11:23:18|3214.85
11:23:18|3214.84
11:23:20|3214.84
11:23:21|3214.85
11:23:22|3214.85
11:23:23|3214.85
11:23:24|3214.84
11:23:25|3215.23
11:23:26|3215.23
11:23:27|3215.24
11:23:28|3215.24
11:23:29|3215.23
11:23:30|3215.24
11:23:31|3215.42
11:23:32|3215.42
11:23:33|3215.63
11:23:34|3215.64
11:23:35|3215.63
11:23:36|3215.64
11:23:37|3215.8
11:23:38|3216.14
11:23:39|3216.14
11:23:41|3216.14
11:23:42|3216.14
11:23:43|3216.14
11:23:44|3216.38
11:23:45|3216.38
11:23:46|3216.38
11:23:48|3216.38
11:23:48|3216.38
11:23:49|3216.39
11:23:51|3216.38
11:23:53|3216.39
11:23:54|3216.38
11:23:55|3216.38
11:23:56|3216.38
11:23:57|3216.38
11:23:57|3216.38
11:23:58|3216.38
11:23:59|3216.28
11:24:01|3215.99
11:24:02|3215.99
11:24:03|3215.98
11:24:04|3215.98
11:24:05|3215.99
11:24:06|3215.99
11:24:07|3215.99
11:24:08|3215.99
11:24:09|3215.98
11:24:10|3215.98
11:24:12|3215.99
11:24:12|3215.99
11:24:14|3215.99
11:24:15|3215.99
11:24:15|3215.99
11:24:17|3215.99
11:24:18|3215.99
11:24:18|3215.98
11:24:19|3215.98
11:24:21|3215.98
11:24:22|3215.98
11:24:23|3215.98
11:24:23|3215.98
11:24:24|3215.98
11:24:26|3215.98
11:24:27|3215.98
11:24:27|3215.98
11:24:28|3215.59
11:24:29|3215.47
11:24:31|3215.47
11:24:31|3215.47
11:24:32|3215.42
11:24:33|3215.25
11:24:34|3215.25
11:24:35|3215.11
11:24:37|3215.07
11:24:38|3215.07
11:24:38|3214.5
11:24:40|3213.2
11:24:41|3213.2
11:24:41|3213.2
11:24:42|3212.9
11:24:44|3212.29
11:24:45|3212.28
11:24:45|3212.26
11:24:47|3212.19
11:24:49|3211.79
11:24:50|3211.8
11:24:51|3212.28
11:24:52|3212.56
11:24:53|3212.56
11:24:54|3212.37
11:24:55|3212.37
11:24:56|3212.37
11:24:57|3212.35
11:24:59|3212.25
11:25:00|3212.24
11:25:01|3212.2
11:25:02|3211.88
11:25:03|3211.79
11:25:04|3211.47
11:25:05|3211.04
11:25:06|3211.04
11:25:07|3211.04
11:25:08|3210.78
11:25:09|3210.78
11:25:10|3210.
11:25:11|3210.18
11:25:12|3210.56
11:25:13|3211.
11:25:14|3211.01
11:25:15|3211.01
11:25:16|3211.01
11:25:17|3211.01
11:25:18|3211.01
11:25:19|3211.01
11:25:20|3211.01
11:25:21|3211.01
11:25:22|3211.
11:25:23|3211.
11:25:24|3210.89
11:25:25|3210.89
11:25:26|3210.89
11:25:27|3210.89
11:25:28|3210.09
11:25:29|3210.02
11:25:31|3209.99
11:25:31|3209.99
11:25:33|3209.99
11:25:33|3209.99
11:25:34|3210.
11:25:35|3209.99
11:25:37|3209.99
11:25:37|3210.
11:25:39|3210.
11:25:39|3209.99
11:25:40|3210.
11:25:41|3209.98
11:25:42|3209.4
11:25:43|3209.4
11:25:45|3209.4
11:25:45|3209.4
11:25:46|3209.4
11:25:47|3209.72
11:25:48|3210.1
11:25:50|3210.1
11:25:52|3210.1
11:25:53|3210.1
11:25:54|3210.11
11:25:55|3210.1
11:25:56|3210.1
11:25:57|3210.1
11:25:59|3210.1
11:26:00|3210.1
11:26:01|3210.11
11:26:02|3210.11
11:26:03|3210.1
11:26:04|3210.1
11:26:05|3210.1
11:26:06|3209.67
11:26:07|3209.67
11:26:08|3209.49
11:26:09|3209.65
11:26:10|3209.66
11:26:11|3209.66
11:26:12|3209.66
11:26:13|3209.68
11:26:14|3209.68
11:26:15|3209.67
11:26:17|3209.68
11:26:18|3209.67
11:26:19|3209.68
11:26:20|3209.67
11:26:21|3210.05
11:26:22|3210.1
11:26:22|3210.89
11:26:24|3210.9
11:26:25|3210.9
11:26:26|3210.89
11:26:27|3210.9
11:26:28|3210.9
11:26:29|3210.9
11:26:30|3211.1
11:26:31|3211.09
11:26:31|3211.32
11:26:33|3211.32
11:26:34|3211.32
11:26:36|3211.32
11:26:36|3211.32
11:26:37|3211.27
11:26:38|3211.27
11:26:39|3211.27
11:26:40|3211.27
11:26:41|3211.28
11:26:42|3211.28
11:26:43|3211.27
11:26:44|3211.27
11:26:45|3211.28
11:26:46|3211.28
11:26:47|3211.28
11:26:48|3211.28
11:26:50|3211.28
11:26:52|3211.27
11:26:52|3211.27
11:26:54|3211.27
11:26:56|3211.27
11:26:56|3211.27
11:26:57|3211.28
11:26:58|3211.27
11:26:59|3211.27
11:27:00|3211.27
11:27:01|3211.27
11:27:03|3211.27
11:27:03|3211.27
11:27:04|3211.28
11:27:05|3211.27
11:27:06|3211.27
11:27:07|3211.28
11:27:08|3211.33
11:27:09|3211.33
11:27:10|3211.32
11:27:11|3211.32
11:27:12|3211.32
11:27:13|3211.33
11:27:14|3211.33
11:27:16|3211.32
11:27:17|3211.32
11:27:17|3211.32
11:27:18|3211.32
11:27:19|3211.32
11:27:21|3211.32
11:27:23|3211.33
11:27:23|3211.33
11:27:25|3211.77
11:27:26|3211.78
11:27:26|3211.78
11:27:27|3211.77
11:27:28|3211.77
11:27:29|3211.78
11:27:30|3211.77
11:27:31|3211.58
11:27:32|3211.37
11:27:34|3211.37
11:27:34|3211.33
11:27:35|3211.32
11:27:36|3211.32
11:27:37|3211.32
11:27:38|3211.32
11:27:40|3211.32
11:27:40|3211.33
11:27:42|3211.33
11:27:42|3211.33
11:27:44|3211.33
11:27:44|3211.32
11:27:46|3211.32
11:27:47|3211.32
11:27:48|3211.32
11:27:49|3211.32
11:27:50|3211.33
11:27:51|3211.33
11:27:52|3211.33
11:27:53|3211.33
11:27:55|3211.33
11:27:56|3211.32
11:27:57|3211.32
11:27:59|3211.57
11:28:00|3211.57
11:28:01|3211.58
11:28:02|3211.57
11:28:03|3211.57
11:28:04|3211.58
11:28:05|3212.87
11:28:06|3213.
11:28:07|3213.
11:28:08|3213.96
11:28:09|3213.97
11:28:10|3214.31
11:28:11|3214.52
11:28:12|3214.74
11:28:13|3214.74
11:28:14|3214.52
11:28:15|3214.15
11:28:16|3214.15
11:28:17|3214.15
11:28:18|3214.15
11:28:19|3214.15
11:28:21|3214.14
11:28:21|3214.14
11:28:22|3214.14
11:28:23|3214.14
11:28:25|3214.15
11:28:25|3214.15
11:28:26|3214.15
11:28:28|3214.15
11:28:28|3214.15
11:28:30|3214.15
11:28:30|3214.15
11:28:32|3214.15
11:28:32|3214.15
11:28:33|3214.14
11:28:35|3214.15
11:28:35|3214.15
11:28:36|3214.14
11:28:38|3214.14
11:28:39|3214.14
11:28:40|3214.15
11:28:41|3214.37
11:28:42|3214.37
11:28:43|3214.38
11:28:44|3214.38
11:28:46|3214.38
11:28:47|3214.15
11:28:47|3214.14
11:28:49|3214.15
11:28:49|3213.28
11:28:51|3213.28
11:28:52|3213.27
11:28:54|3213.28
11:28:56|3213.27
11:28:57|3213.27
11:28:59|3213.27
11:29:00|3213.28
11:29:01|3213.27
11:29:02|3213.28
11:29:03|3213.28
11:29:04|3213.28
11:29:05|3213.28
11:29:06|3213.28
11:29:07|3213.28
11:29:08|3213.27
11:29:10|3213.28
11:29:10|3213.27
11:29:11|3213.27
11:29:12|3213.28
11:29:13|3213.27
11:29:14|3213.27
11:29:15|3213.27
11:29:16|3213.31
11:29:17|3214.06
11:29:18|3214.39
11:29:19|3214.91
11:29:20|3214.92
11:29:21|3214.91
11:29:22|3214.91
11:29:23|3214.92
11:29:24|3214.91
11:29:25|3215.39
11:29:26|3215.39
11:29:27|3215.39
11:29:28|3214.87
11:29:29|3214.87
11:29:30|3214.55
11:29:31|3214.55
11:29:32|3214.52
11:29:33|3214.52
11:29:34|3213.93
11:29:35|3213.91
11:29:36|3213.91
11:29:38|3213.91
11:29:38|3213.92
11:29:39|3213.92
11:29:41|3213.92
11:29:42|3213.92
11:29:42|3213.92
11:29:44|3213.92
11:29:45|3213.92
11:29:47|3213.91
11:29:48|3213.92
11:29:49|3213.92
11:29:49|3213.92
11:29:51|3213.92
11:29:52|3213.52
11:29:54|3213.52
11:29:55|3213.51
11:29:56|3213.51
11:29:57|3213.51
11:29:59|3213.51
11:30:01|3213.52
11:30:01|3213.52
11:30:03|3213.52
11:30:03|3213.51
11:30:05|3213.52
11:30:06|3213.52
11:30:07|3213.52
11:30:08|3213.52
11:30:09|3213.51
11:30:10|3213.48
11:30:11|3213.41
11:30:13|3213.41
11:30:13|3213.41
11:30:14|3213.4
11:30:15|3213.41
11:30:16|3213.41
11:30:18|3213.41
11:30:18|3213.4
11:30:20|3214.3
11:30:21|3214.3
11:30:21|3214.3
11:30:23|3214.3
11:30:24|3214.3
11:30:25|3214.31
11:30:26|3214.3
11:30:27|3214.53
11:30:28|3214.52
11:30:29|3214.52
11:30:30|3214.52
11:30:30|3214.52
11:30:32|3214.52
11:30:33|3214.53
11:30:33|3214.53
11:30:34|3214.93
11:30:36|3214.93
11:30:36|3214.93
11:30:38|3214.93
11:30:39|3214.93
11:30:39|3214.93
11:30:40|3214.93
11:30:42|3214.93
11:30:44|3214.93
11:30:44|3214.92
11:30:45|3214.92
11:30:46|3214.93
11:30:47|3214.93
11:30:48|3214.92
11:30:49|3214.93
11:30:50|3214.93
11:30:51|3214.93
11:30:52|3214.93
11:30:53|3214.92
11:30:55|3214.92
11:30:56|3214.92
11:30:57|3214.93
11:30:58|3214.92
11:31:00|3214.92
11:31:00|3214.76
11:31:02|3214.75
11:31:03|3214.75
11:31:04|3214.76
11:31:05|3214.76
11:31:06|3214.75
11:31:07|3214.75
11:31:08|3214.75
11:31:09|3214.75
11:31:10|3214.76
11:31:11|3214.75
11:31:12|3214.76
11:31:13|3214.76
11:31:14|3214.71
11:31:15|3214.11
11:31:15|3214.11
11:31:17|3214.11
11:31:18|3213.89
11:31:19|3213.89
11:31:20|3213.89
11:31:21|3213.81
11:31:21|3213.68
11:31:23|3213.45
11:31:23|3213.45
11:31:25|3213.45
11:31:27|3213.41
11:31:27|3213.23
11:31:28|3213.23
11:31:29|3213.24
11:31:30|3213.23
11:31:32|3213.24
11:31:33|3213.23
11:31:34|3213.23
11:31:35|3213.23
11:31:36|3213.23
11:31:37|3213.23
11:31:38|3213.24
11:31:39|3213.23
11:31:40|3213.24
11:31:41|3213.23
11:31:42|3213.23
11:31:43|3213.24
11:31:44|3213.23
11:31:45|3213.24
11:31:46|3213.24
11:31:47|3213.21
11:31:48|3213.16
11:31:49|3213.
11:31:50|3212.45
11:31:51|3211.91
11:31:52|3211.91
11:31:53|3211.88
11:31:54|3211.88
11:31:56|3211.89
11:31:57|3211.88
11:31:58|3211.88
11:31:59|3211.88
11:32:00|3211.88
11:32:02|3211.83
11:32:03|3211.83
11:32:04|3211.73
11:32:05|3211.74
11:32:06|3211.74
11:32:07|3211.74
11:32:08|3211.59
11:32:09|3211.57
11:32:10|3211.2
11:32:12|3211.23
11:32:14|3211.22
11:32:15|3210.64
11:32:15|3210.64
11:32:18|3210.64
11:32:18|3210.64
11:32:19|3210.64
11:32:20|3210.64
11:32:21|3210.59
11:32:22|3210.4
11:32:23|3210.3
11:32:24|3210.3
11:32:25|3210.31
11:32:26|3210.31
11:32:27|3210.3
11:32:28|3210.3
11:32:29|3210.3
11:32:30|3210.31
11:32:31|3210.29
11:32:32|3210.18
11:32:33|3210.27
11:32:34|3210.27
11:32:35|3210.27
11:32:36|3210.3
11:32:37|3210.3
11:32:38|3210.3
11:32:40|3210.3
11:32:40|3210.3
11:32:41|3210.3
11:32:43|3210.3
11:32:44|3210.3
11:32:45|3210.31
11:32:46|3210.3
11:32:46|3210.3
11:32:48|3210.3
11:32:49|3210.3
11:32:50|3210.31
11:32:51|3210.31
11:32:52|3210.3
11:32:53|3210.3
11:32:54|3210.3
11:32:55|3210.3
11:32:57|3210.31
11:32:57|3210.3
11:32:58|3209.75
11:33:00|3209.65
11:33:01|3209.49
11:33:03|3209.49
11:33:04|3209.49
11:33:05|3209.49
11:33:06|3209.49
11:33:07|3209.96
11:33:08|3209.96
11:33:09|3209.97
11:33:11|3209.96
11:33:12|3209.96
11:33:12|3209.96
11:33:13|3209.17
11:33:15|3209.5
11:33:16|3209.49
11:33:16|3209.49
11:33:18|3209.5
11:33:19|3209.49
11:33:20|3209.49
11:33:21|3209.49
11:33:22|3209.49
11:33:23|3209.49
11:33:24|3209.49
11:33:25|3209.49
11:33:26|3209.49
11:33:27|3209.49
11:33:28|3209.49
11:33:29|3209.49
11:33:30|3209.49
11:33:31|3209.49
11:33:32|3209.44
11:33:33|3209.44
11:33:34|3209.44
11:33:35|3209.31
11:33:36|3209.31
11:33:37|3209.31
11:33:38|3209.31
11:33:39|3209.31
11:33:40|3209.32
11:33:41|3209.31
11:33:42|3209.31
11:33:43|3209.26
11:33:44|3209.26
11:33:45|3209.21
11:33:46|3209.32
11:33:47|3209.32
11:33:48|3209.98
11:33:49|3209.98
11:33:51|3209.98
11:33:52|3209.48
11:33:53|3209.48
11:33:54|3209.48
11:33:56|3209.32
11:33:58|3209.32
11:33:59|3209.32
11:34:01|3209.32
11:34:02|3209.32
11:34:02|3209.05
11:34:04|3209.06
11:34:05|3209.06
11:34:06|3209.05
11:34:06|3209.05
11:34:09|3209.06
11:34:09|3209.06
11:34:10|3209.06
11:34:11|3209.06
11:34:12|3209.05
11:34:14|3209.06
11:34:15|3209.05
11:34:16|3209.06
11:34:16|3209.06
11:34:18|3209.3
11:34:18|3209.3
11:34:20|3209.98
11:34:21|3210.98
11:34:22|3210.98
11:34:23|3211.61
11:34:24|3211.61
11:34:26|3211.61
11:34:26|3211.62
11:34:27|3211.62
11:34:29|3211.62
11:34:30|3211.9
11:34:31|3211.9
11:34:31|3211.9
11:34:33|3211.89
11:34:34|3211.3
11:34:34|3211.3
11:34:35|3211.3
11:34:37|3211.29
11:34:38|3211.3
11:34:39|3211.3
11:34:40|3211.29
11:34:40|3211.29
11:34:43|3211.67
11:34:43|3211.67
11:34:44|3211.67
11:34:45|3211.89
11:34:46|3211.9
11:34:47|3211.83
11:34:48|3211.82
11:34:49|3211.82
11:34:50|3211.82
11:34:51|3211.82
11:34:53|3211.82
11:34:53|3211.82
11:34:55|3211.81
11:34:56|3211.82
11:34:57|3211.82
11:34:59|3211.82
11:34:59|3211.82
11:35:01|3211.82
11:35:03|3211.81
11:35:04|3211.81
11:35:05|3211.82
11:35:06|3211.65
11:35:07|3211.65
11:35:08|3211.01
11:35:09|3210.9
11:35:10|3210.9
11:35:11|3210.9
11:35:12|3210.62
11:35:14|3210.62
11:35:15|3210.62
11:35:16|3210.62
11:35:17|3210.62
11:35:18|3210.62
11:35:18|3210.63
11:35:19|3210.62
11:35:21|3210.62
11:35:22|3210.38
11:35:22|3210.37
11:35:24|3210.4
11:35:25|3210.4
11:35:26|3210.4
11:35:26|3210.6
11:35:28|3210.61
11:35:28|3210.61
11:35:30|3210.6
11:35:31|3210.6
11:35:31|3210.61
11:35:32|3210.6
11:35:34|3210.6
11:35:35|3210.34
11:35:36|3210.34
11:35:37|3210.34
11:35:37|3210.18
11:35:39|3210.18
11:35:40|3210.18
11:35:41|3210.17
11:35:42|3210.17
11:35:43|3210.13
11:35:44|3210.13
11:35:45|3209.97
11:35:46|3209.97
11:35:47|3209.96
11:35:48|3209.96
11:35:49|3209.97
11:35:50|3209.97
11:35:51|3209.97
11:35:52|3209.97
11:35:53|3209.97
11:35:54|3209.96
11:35:55|3209.96
11:35:56|3209.96
11:35:57|3209.96
11:35:58|3209.97
11:36:00|3209.97
11:36:01|3210.36
11:36:01|3210.59
11:36:02|3210.59
11:36:04|3210.59
11:36:05|3210.59
11:36:05|3210.59
11:36:07|3210.59
11:36:07|3210.59
11:36:08|3210.59
11:36:10|3210.59
11:36:11|3210.6
11:36:12|3210.59
11:36:13|3210.32
11:36:15|3210.32
11:36:16|3209.55
11:36:16|3209.55
11:36:18|3209.55
11:36:18|3209.51
11:36:19|3209.51
11:36:20|3209.5
11:36:21|3209.5
11:36:23|3209.5
11:36:24|3209.51
11:36:25|3209.51
11:36:26|3209.51
11:36:27|3209.5
11:36:28|3208.74
11:36:28|3208.74
11:36:29|3208.74
11:36:31|3208.74
11:36:32|3208.73
11:36:34|3208.73
11:36:35|3208.74
11:36:36|3208.74
11:36:37|3208.73
11:36:37|3208.73
11:36:38|3208.73
11:36:39|3208.73
11:36:41|3208.72
11:36:41|3208.52
11:36:43|3208.52
11:36:44|3208.52
11:36:45|3208.52
11:36:45|3208.52
11:36:46|3208.52
11:36:47|3208.51
11:36:48|3208.51
11:36:49|3208.52
11:36:50|3208.52
11:36:51|3208.5
11:36:53|3208.51
11:36:53|3208.51
11:36:55|3208.51
11:36:56|3208.51
11:36:56|3208.51
11:36:57|3208.51
11:36:59|3208.51
11:37:01|3208.51
11:37:02|3208.51
11:37:03|3208.51
11:37:05|3208.51
11:37:07|3208.5
11:37:07|3208.51
11:37:09|3208.51
11:37:10|3208.51
11:37:11|3208.51
11:37:12|3208.5
11:37:13|3208.5
11:37:14|3208.5
11:37:15|3208.51
11:37:16|3208.5
11:37:17|3208.5
11:37:18|3208.5
11:37:19|3208.5
11:37:20|3208.5
11:37:22|3208.5
11:37:22|3208.5
11:37:23|3208.5
11:37:24|3208.51
11:37:25|3208.51
11:37:26|3208.51
11:37:28|3208.51
11:37:29|3208.51
11:37:29|3208.88
11:37:31|3208.88
11:37:32|3209.46
11:37:33|3209.46
11:37:34|3209.46
11:37:34|3209.47
11:37:36|3209.47
11:37:37|3209.46
11:37:38|3209.46
11:37:39|3209.46
11:37:40|3209.46
11:37:41|3209.47
11:37:42|3209.47
11:37:43|3209.47
11:37:44|3209.47
11:37:45|3209.5
11:37:46|3210.33
11:37:47|3210.33
11:37:48|3210.33
11:37:49|3210.33
11:37:50|3210.43
11:37:51|3210.43
11:37:52|3210.43
11:37:53|3210.59
11:37:54|3210.68
11:37:55|3210.67
11:37:56|3210.68
11:37:56|3210.68
11:37:57|3210.67
11:37:58|3210.67
11:38:00|3210.67
11:38:01|3210.67
11:38:02|3210.67
11:38:03|3210.67
11:38:05|3210.67
11:38:05|3210.67
11:38:07|3210.67
11:38:09|3210.67
11:38:09|3210.67
11:38:11|3210.68
11:38:12|3210.68
11:38:13|3210.68
11:38:14|3210.67
11:38:15|3210.33
11:38:16|3210.03
11:38:17|3209.88
11:38:18|3209.69
11:38:18|3209.31
11:38:20|3209.31
11:38:21|3209.31
11:38:22|3209.31
11:38:24|3209.3
11:38:24|3209.3
11:38:25|3209.31
11:38:26|3209.31
11:38:27|3209.31
11:38:28|3209.03
11:38:29|3209.03
11:38:30|3209.03
11:38:31|3209.02
11:38:33|3209.3
11:38:34|3209.31
11:38:36|3209.65
11:38:37|3209.65
11:38:37|3209.65
11:38:38|3209.65
11:38:39|3209.65
11:38:40|3209.65
11:38:41|3209.65
11:38:43|3209.65
11:38:43|3209.65
11:38:45|3209.66
11:38:45|3209.66
11:38:46|3209.65
11:38:48|3209.65
11:38:49|3209.65
11:38:49|3209.66
11:38:50|3209.65
11:38:52|3209.65
11:38:53|3209.65
11:38:53|3209.65
11:38:54|3209.65
11:38:56|3209.65
11:38:57|3209.66
11:38:58|3209.65
11:38:59|3209.65
11:39:00|3210.4
11:39:01|3210.4
11:39:02|3209.72
11:39:04|3209.72
11:39:05|3209.7
11:39:06|3209.05
11:39:07|3209.05
11:39:08|3209.06
11:39:09|3209.06
11:39:10|3209.06
11:39:11|3209.05
11:39:12|3209.05
11:39:13|3209.05
11:39:14|3209.06
11:39:15|3209.05
11:39:16|3209.05
11:39:17|3209.05
11:39:18|3209.05
11:39:19|3209.06
11:39:20|3209.06
11:39:21|3209.06
11:39:22|3209.06
11:39:23|3209.05
11:39:24|3209.05
11:39:25|3209.05
11:39:26|3209.06
11:39:27|3209.06
11:39:28|3209.06
11:39:29|3209.06
11:39:30|3209.06
11:39:31|3209.05
11:39:32|3209.05
11:39:33|3209.05
11:39:34|3209.06
11:39:35|3209.05
11:39:36|3209.05
11:39:37|3209.06
11:39:38|3209.05
11:39:39|3209.05
11:39:40|3209.05
11:39:41|3209.05
11:39:42|3209.05
11:39:43|3209.05
11:39:45|3209.01
11:39:46|3209.02
11:39:47|3209.02
11:39:47|3209.01
11:39:48|3209.01
11:39:50|3209.01
11:39:50|3208.98
11:39:51|3208.98
11:39:52|3208.98
11:39:53|3208.98
11:39:55|3208.98
11:39:55|3209.65
11:39:57|3209.65
11:39:58|3209.65
11:39:59|3209.65
11:40:00|3209.65
11:40:01|3209.64
11:40:02|3209.65
11:40:04|3209.65
11:40:05|3209.64
11:40:07|3209.64
11:40:08|3209.65
11:40:08|3209.65
11:40:10|3209.64
11:40:12|3209.64
11:40:13|3209.64
11:40:14|3209.65
11:40:15|3209.65
11:40:16|3209.65
11:40:17|3209.64
11:40:18|3211.05
11:40:19|3210.82
11:40:20|3210.81
11:40:21|3210.82
11:40:22|3210.81
11:40:24|3210.64
11:40:24|3210.64
11:40:25|3210.63
11:40:26|3210.56
11:40:27|3210.56
11:40:28|3210.56
11:40:29|3210.56
11:40:31|3210.56
11:40:31|3210.56
11:40:33|3211.12
11:40:33|3211.12
11:40:35|3211.13
11:40:36|3211.2
11:40:37|3211.48
11:40:38|3211.63
11:40:40|3211.63
11:40:41|3211.63
11:40:42|3211.63
11:40:42|3211.63
11:40:43|3211.63
11:40:44|3211.75
11:40:46|3211.75
11:40:46|3211.75
11:40:48|3211.75
11:40:48|3211.75
11:40:49|3211.76
11:40:51|3211.76
11:40:51|3211.76
11:40:52|3211.76
11:40:54|3211.76
11:40:54|3211.72
11:40:55|3211.72
11:40:56|3211.72
11:40:57|3211.57
11:40:59|3211.57
11:40:59|3211.56
11:41:01|3211.56
11:41:02|3211.56
11:41:02|3211.56
11:41:04|3211.55
11:41:06|3211.56
11:41:07|3211.56
11:41:08|3211.56
11:41:09|3211.56
11:41:10|3211.56
11:41:12|3211.56
11:41:13|3211.55
11:41:14|3211.55
11:41:15|3211.56
11:41:16|3211.56
11:41:16|3211.55
11:41:18|3211.55
11:41:19|3211.56
11:41:20|3211.56
11:41:21|3211.55
11:41:22|3211.55
11:41:23|3211.56
11:41:24|3211.56
11:41:25|3211.56
11:41:27|3212.11
11:41:27|3212.11
11:41:28|3212.11
11:41:29|3212.12
11:41:30|3212.12
11:41:31|3212.12
11:41:32|3212.12
11:41:33|3212.11
11:41:34|3212.12
11:41:35|3212.11
11:41:36|3212.11
11:41:37|3212.12
11:41:38|3212.11
11:41:39|3212.11
11:41:40|3212.12
11:41:41|3212.11
11:41:42|3212.12
11:41:43|3212.11
11:41:44|3212.12
11:41:45|3212.12
11:41:46|3212.11
11:41:47|3212.11
11:41:48|3212.11
11:41:49|3212.12
11:41:50|3212.11
11:41:51|3211.93
11:41:52|3211.55
11:41:53|3210.29
11:41:54|3210.29
11:41:55|3210.3
11:41:56|3210.3
11:41:57|3210.3
11:41:58|3210.3
11:41:59|3210.3
11:42:01|3210.3
11:42:02|3210.3
11:42:04|3210.3
11:42:05|3210.3
11:42:07|3210.3
11:42:07|3210.29
11:42:09|3210.82
11:42:10|3210.82
11:42:11|3210.82
11:42:12|3210.82
11:42:13|3210.83
11:42:15|3210.82
11:42:15|3210.82
11:42:16|3210.82
11:42:17|3210.83
11:42:18|3210.83
11:42:19|3210.83
11:42:20|3210.83
11:42:21|3210.83
11:42:22|3210.82
11:42:23|3210.83
11:42:24|3210.83
11:42:25|3210.83
11:42:26|3210.82
11:42:27|3210.82
11:42:28|3210.82
11:42:29|3210.82
11:42:30|3210.83
11:42:31|3210.82
11:42:32|3210.82
11:42:33|3210.82
11:42:34|3210.83
11:42:35|3210.83
11:42:36|3210.82
11:42:37|3210.82
11:42:38|3210.83
11:42:39|3210.83
11:42:40|3210.83
11:42:41|3210.83
11:42:42|3210.82
11:42:43|3211.38
11:42:45|3211.38
11:42:46|3211.39
11:42:47|3211.39
11:42:48|3211.39
11:42:48|3211.39
11:42:50|3211.38
11:42:51|3211.38
11:42:52|3211.38
11:42:54|3211.38
11:42:54|3211.39
11:42:55|3211.39
11:42:56|3211.39
11:42:57|3211.38
11:42:58|3211.38
11:42:59|3211.38
11:43:00|3211.39
11:43:02|3211.39
11:43:03|3211.39
11:43:04|3211.52
11:43:05|3211.51
11:43:06|3211.51
11:43:07|3210.36
11:43:09|3210.58
11:43:10|3210.39
11:43:11|3210.39
11:43:12|3210.39
11:43:13|3210.38
11:43:14|3210.38
11:43:15|3210.39
11:43:17|3210.39
11:43:18|3210.38
11:43:19|3210.39
11:43:19|3210.39
11:43:20|3210.39
11:43:21|3210.39
11:43:22|3210.39
11:43:24|3211.54
11:43:25|3211.77
11:43:26|3212.35
11:43:27|3212.35
11:43:28|3212.35
11:43:29|3212.82
11:43:30|3212.82
11:43:31|3212.82
11:43:32|3212.82
11:43:33|3212.83
11:43:34|3212.82
11:43:35|3212.82
11:43:36|3212.82
11:43:37|3212.43
11:43:38|3212.43
11:43:39|3212.43
11:43:40|3212.77
11:43:41|3212.78
11:43:42|3212.82
11:43:43|3213.34
11:43:44|3213.34
11:43:46|3213.34
11:43:47|3213.73
11:43:47|3213.73
11:43:49|3213.73
11:43:49|3213.74
11:43:51|3213.74
11:43:51|3213.73
11:43:52|3213.73
11:43:54|3213.33
11:43:54|3213.33
11:43:55|3213.29
11:43:57|3212.62
11:43:57|3212.61
11:43:58|3212.62
11:43:59|3212.61
11:44:01|3212.62
11:44:02|3212.62
11:44:03|3212.62
11:44:05|3212.93
11:44:06|3212.93
11:44:07|3212.93
11:44:09|3212.93
11:44:09|3212.94
11:44:11|3212.94
11:44:11|3212.93
11:44:13|3212.94
11:44:14|3212.94
11:44:15|3212.94
11:44:16|3212.93
11:44:17|3212.93
11:44:18|3212.93
11:44:19|3212.94
11:44:20|3212.94
11:44:21|3212.94
11:44:22|3212.94
11:44:23|3212.94
11:44:24|3212.94
11:44:26|3213.06
11:44:27|3213.06
11:44:28|3213.06
11:44:29|3213.05
11:44:30|3213.05
11:44:31|3213.05
11:44:32|3213.05
11:44:33|3213.05
11:44:34|3213.05
11:44:35|3213.06
11:44:36|3213.06
11:44:37|3213.06
11:44:38|3213.05
11:44:39|3213.05
11:44:40|3213.05
11:44:41|3213.05
11:44:42|3213.05
11:44:43|3213.05
11:44:44|3213.05
11:44:45|3212.83
11:44:46|3212.83
11:44:47|3212.83
11:44:47|3212.83
11:44:49|3212.83
11:44:49|3212.79
11:44:50|3212.79
11:44:51|3212.79
11:44:52|3212.55
11:44:54|3212.55
11:44:55|3212.55
11:44:56|3212.32
11:44:56|3212.22
11:44:58|3212.22
11:44:59|3212.22
11:45:00|3212.22
11:45:01|3212.14
11:45:02|3212.14
11:45:04|3212.33
11:45:05|3212.62
11:45:07|3212.62
11:45:09|3212.62
11:45:10|3212.61
11:45:11|3212.61
11:45:12|3212.61
11:45:13|3212.61
11:45:15|3212.61
11:45:15|3212.61
11:45:17|3212.62
11:45:18|3212.63
11:45:18|3212.63
11:45:20|3212.71
11:45:21|3212.72
11:45:22|3212.15
11:45:23|3211.6
11:45:23|3211.14
11:45:25|3211.13
11:45:25|3211.13
11:45:27|3211.13
11:45:28|3211.09
11:45:29|3210.82
11:45:30|3210.82
11:45:31|3210.66
11:45:31|3210.47
11:45:33|3210.46
11:45:34|3210.46
11:45:35|3210.46
11:45:36|3210.46
11:45:38|3210.47
11:45:38|3210.47
11:45:39|3210.47
11:45:40|3210.47
11:45:41|3210.47
11:45:42|3210.47
11:45:43|3210.47
11:45:44|3210.46
11:45:45|3210.47
11:45:46|3210.47
11:45:47|3210.47
11:45:48|3210.47
11:45:49|3210.46
11:45:50|3210.46
11:45:52|3210.46
11:45:52|3210.46
11:45:54|3210.46
11:45:55|3210.47
11:45:56|3210.47
11:45:56|3210.46
11:45:58|3210.46
11:45:58|3210.46
11:46:00|3210.46
11:46:01|3210.46
11:46:02|3210.46
11:46:03|3210.46
11:46:05|3210.47
11:46:05|3210.47
11:46:06|3210.46
11:46:07|3210.46
11:46:09|3210.47
11:46:11|3210.47
11:46:11|3210.47
11:46:13|3210.47
11:46:14|3210.46
11:46:15|3210.46
11:46:16|3210.46
11:46:16|3210.47
11:46:18|3210.47
11:46:19|3210.47
11:46:20|3210.47
11:46:21|3210.46
11:46:22|3210.46
11:46:24|3210.46
11:46:24|3210.46
11:46:25|3210.47
11:46:26|3210.47
11:46:27|3210.46
11:46:29|3210.47
11:46:30|3210.47
11:46:31|3210.46
11:46:32|3210.47
11:46:33|3210.47
11:46:34|3210.47
11:46:35|3210.47
11:46:36|3210.47
11:46:36|3210.47
11:46:38|3210.47
11:46:39|3210.47
11:46:40|3210.47
11:46:41|3210.52
11:46:42|3211.67
11:46:42|3211.67
11:46:44|3211.67
11:46:45|3211.68
11:46:47|3211.83
11:46:47|3211.83
11:46:48|3211.85
11:46:49|3212.08
11:46:50|3212.08
11:46:51|3212.08
11:46:53|3212.08
11:46:54|3212.07
11:46:55|3212.07
11:46:56|3212.07
11:46:57|3212.07
11:46:57|3212.07
11:46:59|3212.07
11:47:00|3212.07
11:47:01|3212.01
11:47:02|3212.01
11:47:03|3212.
11:47:04|3212.01
11:47:05|3212.01
11:47:07|3212.
11:47:07|3212.
11:47:08|3212.
11:47:10|3212.39
11:47:11|3212.8
11:47:13|3212.8
11:47:14|3213.05
11:47:15|3213.05
11:47:16|3213.16
11:47:17|3213.16
11:47:18|3213.15
11:47:19|3213.15
11:47:20|3213.16
11:47:21|3213.16
11:47:22|3213.15
11:47:23|3213.16
11:47:24|3212.78
11:47:25|3212.78
11:47:26|3212.78
11:47:28|3212.78
11:47:28|3212.78
11:47:30|3212.4
11:47:31|3212.4
11:47:32|3212.4
11:47:33|3212.38
11:47:34|3212.38
11:47:35|3212.38
11:47:36|3212.39
11:47:37|3212.38
11:47:38|3212.39
11:47:39|3212.38
11:47:40|3212.38
11:47:41|3212.38
11:47:42|3212.39
11:47:43|3212.36
11:47:44|3212.34
11:47:45|3212.34
11:47:47|3212.35
11:47:47|3212.35
11:47:48|3212.35
11:47:49|3212.34
11:47:50|3212.34
11:47:52|3212.34
11:47:52|3212.34
11:47:53|3211.46
11:47:55|3211.45
11:47:56|3211.45
11:47:57|3211.13
11:47:58|3211.13
11:47:59|3211.13
11:48:00|3211.12
11:48:01|3211.13
11:48:02|3211.12
11:48:03|3211.12
11:48:04|3211.12
11:48:05|3211.12
11:48:06|3211.12
11:48:07|3211.75
11:48:09|3211.75
11:48:10|3211.75
11:48:10|3211.75
11:48:12|3211.75
11:48:14|3211.75
11:48:15|3211.75
11:48:16|3211.75
11:48:18|3211.76
11:48:18|3211.76
11:48:19|3211.75
11:48:21|3211.75
11:48:22|3211.75
11:48:23|3211.75
11:48:24|3211.71
11:48:25|3211.56
11:48:26|3211.55
11:48:27|3211.35
11:48:28|3211.35
11:48:29|3211.33
11:48:30|3211.33
11:48:31|3211.33
11:48:32|3211.33
11:48:33|3211.33
11:48:34|3211.33
11:48:35|3211.33
11:48:36|3211.33
11:48:37|3211.32
11:48:38|3211.33
11:48:39|3211.47
11:48:40|3211.95
11:48:41|3211.95
11:48:42|3211.95
11:48:43|3211.95
11:48:44|3211.95
11:48:46|3211.95
11:48:47|3211.95
11:48:47|3211.95
11:48:48|3211.92
11:48:49|3211.33
11:48:50|3211.32
11:48:51|3211.23
11:48:53|3211.23
11:48:54|3210.96
11:48:55|3210.74
11:48:55|3210.74
11:48:57|3210.74
11:48:57|3210.74
11:48:59|3210.57
11:48:59|3210.57
11:49:00|3210.58
11:49:02|3210.58
11:49:03|3210.58
11:49:03|3210.57
11:49:04|3210.58
11:49:05|3210.58
11:49:06|3210.57
11:49:07|3210.57
11:49:09|3210.57
11:49:10|3210.58
11:49:11|3210.58
11:49:13|3210.58
11:49:14|3210.58
11:49:16|3210.57
11:49:17|3210.58
11:49:18|3210.46
11:49:20|3210.46
11:49:20|3210.39
11:49:21|3210.39
11:49:22|3210.39
11:49:24|3210.39
11:49:25|3210.39
11:49:26|3210.39
11:49:27|3210.39
11:49:28|3210.4
11:49:29|3210.4
11:49:30|3210.39
11:49:31|3210.39
11:49:32|3210.39
11:49:33|3210.39
11:49:34|3210.39
11:49:34|3210.4
11:49:36|3210.4
11:49:37|3210.75
11:49:38|3210.75
11:49:40|3210.75
11:49:40|3210.74
11:49:41|3210.74
11:49:42|3210.74
11:49:43|3210.74
11:49:44|3210.74
11:49:45|3211.14
11:49:46|3211.14
11:49:47|3211.14
11:49:48|3211.14
11:49:49|3211.15
11:49:50|3211.15
11:49:51|3211.15
11:49:52|3211.15
11:49:53|3211.15
11:49:54|3211.15
11:49:55|3211.15
11:49:56|3211.15
11:49:57|3211.15
11:49:58|3211.15
11:49:59|3211.15
11:50:00|3211.14
11:50:01|3210.95
11:50:02|3210.95
11:50:04|3210.95
11:50:05|3210.94
11:50:05|3210.94
11:50:07|3210.79
11:50:07|3210.78
11:50:09|3210.78
11:50:10|3210.79
11:50:11|3210.79
11:50:11|3210.78
11:50:14|3210.78
11:50:15|3210.78
11:50:15|3210.78
11:50:17|3210.79
11:50:19|3210.79
11:50:20|3210.95
11:50:21|3210.99
11:50:23|3210.99
11:50:23|3211.15
11:50:25|3211.14
11:50:26|3211.14
11:50:26|3211.14
11:50:28|3211.14
11:50:29|3211.14
11:50:30|3211.14
11:50:31|3211.
11:50:32|3211.
11:50:33|3211.
11:50:34|3211.
11:50:35|3211.
11:50:36|3211.
11:50:37|3210.99
11:50:38|3211.
11:50:39|3211.
11:50:40|3210.99
11:50:41|3210.99
11:50:42|3210.99
11:50:43|3210.99
11:50:44|3210.99
11:50:45|3210.99
11:50:46|3211.13
11:50:47|3211.13
11:50:48|3211.13
11:50:49|3211.13
11:50:50|3211.14
11:50:51|3211.14
11:50:52|3211.14
11:50:53|3211.14
11:50:54|3211.13
11:50:55|3211.13
11:50:56|3211.09
11:50:57|3210.99
11:50:58|3210.99
11:50:59|3210.99
11:51:00|3210.76
11:51:01|3210.58
11:51:02|3210.39
11:51:04|3210.4
11:51:04|3210.39
11:51:06|3210.4
11:51:08|3210.4
11:51:08|3210.4
11:51:10|3210.39
11:51:11|3210.39
11:51:11|3210.39
11:51:12|3210.4
11:51:14|3210.4
11:51:16|3210.39
11:51:17|3210.39
11:51:18|3210.4
11:51:19|3210.4
11:51:20|3210.4
11:51:22|3210.4
11:51:22|3210.39
11:51:24|3210.39
11:51:24|3210.39
11:51:25|3210.4
11:51:26|3210.39
11:51:28|3210.39
11:51:29|3210.39
11:51:30|3210.4
11:51:30|3210.4
11:51:32|3210.74
11:51:33|3210.75
11:51:33|3210.75
11:51:35|3210.74
11:51:36|3210.75
11:51:37|3210.74
11:51:39|3210.74
11:51:40|3210.74
11:51:40|3210.74
11:51:41|3210.74
11:51:43|3210.74
11:51:43|3210.75
11:51:44|3210.75
11:51:45|3210.75
11:51:47|3210.75
11:51:47|3210.75
11:51:49|3210.75
11:51:49|3210.94
11:51:51|3210.94
11:51:51|3210.94
11:51:53|3210.94
11:51:53|3210.93
11:51:54|3210.93
11:51:55|3210.94
11:51:56|3210.93
11:51:58|3210.93
11:51:58|3210.75
11:51:59|3210.76
11:52:00|3210.76
11:52:01|3210.76
11:52:03|3210.76
11:52:03|3210.76
11:52:05|3210.76
11:52:05|3210.76
11:52:07|3210.76
11:52:08|3210.75
11:52:08|3210.75
11:52:10|3210.4
11:52:11|3210.19
11:52:12|3209.78
11:52:13|3209.54
11:52:15|3209.21
11:52:16|3209.21
11:52:18|3209.21
11:52:18|3209.21
11:52:19|3209.21
11:52:20|3209.21
11:52:21|3209.21
11:52:22|3209.21
11:52:24|3209.2
11:52:26|3209.21
11:52:26|3209.2
11:52:27|3209.2
11:52:28|3209.21
11:52:29|3209.21
11:52:30|3209.2
11:52:32|3209.21
11:52:33|3209.2
11:52:34|3209.2
11:52:35|3209.21
11:52:36|3209.21
11:52:37|3209.21
11:52:38|3209.21
11:52:39|3209.21
11:52:40|3209.21
11:52:41|3209.21
11:52:42|3209.21
11:52:44|3209.21
11:52:44|3209.21
11:52:45|3209.6
11:52:46|3209.6
11:52:47|3210.
11:52:48|3210.01
11:52:49|3210.01
11:52:50|3210.01
11:52:51|3210.
11:52:52|3210.01
11:52:53|3210.01
11:52:54|3210.01
11:52:55|3210.01
11:52:56|3210.
11:52:57|3210.
11:52:58|3210.
11:52:59|3210.
11:53:01|3210.
11:53:01|3210.
11:53:04|3210.
11:53:04|3210.
11:53:05|3210.
11:53:07|3210.01
11:53:08|3209.95
11:53:08|3209.83
11:53:10|3209.83
11:53:10|3209.82
11:53:13|3209.82
11:53:14|3209.83
11:53:14|3209.83
11:53:16|3209.8
11:53:18|3209.79
11:53:18|3209.79
11:53:20|3209.79
11:53:21|3209.78
11:53:21|3209.68
11:53:23|3209.68
11:53:24|3209.68
11:53:25|3209.68
11:53:26|3209.68
11:53:28|3209.68
11:53:29|3209.68
11:53:30|3209.68
11:53:31|3209.69
11:53:32|3209.68
11:53:33|3209.69
11:53:34|3209.69
11:53:35|3209.69
11:53:36|3209.69
11:53:37|3209.68
11:53:39|3209.68
11:53:40|3209.69
11:53:41|3209.69
11:53:42|3209.69
11:53:43|3209.69
11:53:45|3209.68
11:53:46|3209.69
11:53:47|3209.68
11:53:48|3209.68
11:53:48|3209.69
11:53:49|3209.68
11:53:50|3209.68
11:53:52|3209.68
11:53:53|3209.68
11:53:53|3209.68
11:53:54|3209.68
11:53:56|3209.68
11:53:56|3209.68
11:53:58|3209.68
11:53:58|3209.69
11:54:00|3209.69
11:54:00|3209.69
11:54:01|3209.69
11:54:02|3209.69
11:54:04|3209.68
11:54:05|3209.68
11:54:07|3209.69
11:54:07|3209.69
11:54:08|3209.68
11:54:09|3209.22
11:54:11|3209.2
11:54:12|3208.49
11:54:13|3208.48
11:54:14|3208.46
11:54:15|3208.46
11:54:16|3208.45
11:54:18|3208.46
11:54:19|3208.46
11:54:20|3208.46
11:54:21|3208.46
11:54:22|3208.46
11:54:23|3208.45
11:54:25|3209.25
11:54:26|3209.25
11:54:27|3209.24
11:54:28|3209.24
11:54:28|3209.24
11:54:30|3209.24
11:54:31|3209.24
11:54:31|3209.25
11:54:33|3209.24
11:54:34|3209.24
11:54:35|3209.24
11:54:36|3209.25
11:54:37|3209.24
11:54:38|3209.24
11:54:39|3209.24
11:54:40|3209.25
11:54:40|3209.25
11:54:42|3209.24
11:54:43|3208.95
11:54:43|3208.96
11:54:45|3208.96
11:54:46|3208.95
11:54:46|3208.95
11:54:48|3208.96
11:54:48|3208.95
11:54:50|3208.9
11:54:50|3208.89
11:54:51|3208.89
11:54:53|3208.89
11:54:53|3208.84
11:54:55|3208.84
11:54:56|3208.84
11:54:56|3208.84
11:54:58|3208.84
11:54:59|3208.84
11:54:59|3208.82
11:55:01|3208.82
11:55:01|3208.82
11:55:03|3208.82
11:55:04|3208.82
11:55:04|3208.82
11:55:05|3208.82
11:55:07|3209.33
11:55:08|3209.5
11:55:08|3209.5
11:55:10|3209.05
11:55:11|3209.05
11:55:12|3209.04
11:55:13|3209.04
11:55:13|3208.96
11:55:15|3208.96
11:55:16|3208.96
11:55:18|3208.96
11:55:20|3208.96
11:55:20|3208.97
11:55:21|3208.97
11:55:22|3208.97
11:55:23|3209.36
11:55:25|3209.36
11:55:27|3209.38
11:55:27|3209.5
11:55:28|3209.37
11:55:30|3209.38
11:55:31|3209.37
11:55:32|3209.37
11:55:33|3209.37
11:55:34|3209.19
11:55:35|3209.16
11:55:35|3209.16
11:55:38|3209.06
11:55:38|3209.05
11:55:39|3209.06
11:55:40|3209.06
11:55:41|3209.06
11:55:42|3209.05
11:55:43|3208.94
11:55:44|3208.94
11:55:45|3208.94
11:55:46|3208.95
11:55:47|3208.95
11:55:48|3208.95
11:55:49|3208.94
11:55:50|3208.94
11:55:51|3208.95
11:55:52|3208.95
11:55:53|3208.95
11:55:54|3208.94
11:55:55|3208.94
11:55:57|3208.95
11:55:58|3209.39
11:55:59|3209.39
11:56:00|3209.39
11:56:01|3209.86
11:56:02|3209.98
11:56:03|3209.98
11:56:04|3209.98
11:56:05|3209.99
11:56:06|3209.99
11:56:07|3209.99
11:56:08|3209.99
11:56:09|3209.99
11:56:09|3209.98
11:56:10|3209.99
11:56:12|3209.98
11:56:13|3209.99
11:56:14|3209.99
11:56:15|3209.98
11:56:16|3209.98
11:56:17|3209.98
11:56:17|3209.99
11:56:20|3209.39
11:56:20|3209.4
11:56:22|3209.39
11:56:24|3209.39
11:56:25|3209.4
11:56:26|3209.39
11:56:26|3209.4
11:56:28|3209.39
11:56:29|3209.39
11:56:30|3209.39
11:56:31|3209.39
11:56:32|3209.39
11:56:33|3209.39
11:56:34|3209.39
11:56:35|3209.39
11:56:36|3209.4
11:56:37|3209.4
11:56:37|3209.39
11:56:39|3209.39
11:56:40|3209.39
11:56:40|3209.39
11:56:42|3209.39
11:56:43|3209.39
11:56:43|3209.4
11:56:45|3209.39
11:56:46|3209.39
11:56:47|3209.39
11:56:48|3209.39
11:56:49|3209.4
11:56:50|3209.4
11:56:51|3209.4
11:56:52|3209.4
11:56:52|3209.4
11:56:54|3209.4
11:56:54|3208.96
11:56:55|3208.95
11:56:56|3208.96
11:56:58|3208.96
11:56:59|3208.95
11:57:00|3208.96
11:57:01|3208.95
11:57:02|3208.95
11:57:03|3208.95
11:57:04|3208.95
11:57:06|3209.35
11:57:06|3209.35
11:57:07|3209.84
11:57:08|3209.89
11:57:09|3209.9
11:57:10|3209.89
11:57:11|3209.89
11:57:13|3209.89
11:57:14|3209.89
11:57:16|3209.9
11:57:16|3209.9
11:57:17|3209.89
11:57:18|3209.89
11:57:20|3209.89
11:57:22|3209.89
11:57:23|3209.89
11:57:25|3209.89
11:57:26|3209.89
11:57:27|3209.89
11:57:28|3209.89
11:57:29|3209.89
11:57:30|3209.89
11:57:31|3209.89
11:57:32|3209.89
11:57:33|3209.89
11:57:34|3209.9
11:57:35|3209.9
11:57:36|3209.9
11:57:37|3209.89
11:57:38|3210.
11:57:39|3210.03
11:57:40|3210.03
11:57:41|3210.03
11:57:42|3210.03
11:57:43|3210.
11:57:44|3209.98
11:57:45|3209.97
11:57:46|3209.97
11:57:48|3209.89
11:57:48|3209.89
11:57:50|3209.89
11:57:51|3209.9
11:57:52|3209.89
11:57:52|3209.89
11:57:54|3209.45
11:57:55|3208.99
11:57:56|3209.
11:57:57|3208.99
11:57:58|3209.
11:57:59|3209.
11:58:00|3209.
11:58:01|3209.
11:58:01|3209.
11:58:03|3209.
11:58:03|3209.
11:58:06|3208.99
11:58:06|3208.99
11:58:07|3208.94
11:58:08|3208.94
11:58:09|3208.94
11:58:10|3208.94
11:58:11|3208.94
11:58:12|3208.94
11:58:13|3208.94
11:58:14|3208.94
11:58:15|3208.94
11:58:16|3208.94
11:58:18|3208.94
11:58:19|3208.94
11:58:19|3208.83
11:58:22|3208.83
11:58:22|3208.83
11:58:24|3208.84
11:58:24|3208.83
11:58:26|3208.84
11:58:27|3208.84
11:58:29|3209.11
11:58:29|3209.12
11:58:30|3209.11
11:58:32|3209.11
11:58:33|3209.11
11:58:34|3209.11
11:58:35|3209.12
11:58:36|3209.12
11:58:36|3209.12
11:58:38|3209.12
11:58:39|3209.12
11:58:40|3209.12
11:58:41|3209.12
11:58:42|3208.76
11:58:42|3208.76
11:58:44|3208.76
11:58:45|3208.76
11:58:46|3208.77
11:58:47|3208.76
11:58:48|3208.5
11:58:49|3208.5
11:58:50|3208.5
11:58:52|3208.5
11:58:52|3208.46
11:58:53|3208.46
11:58:54|3208.46
11:58:55|3208.46
11:58:56|3208.46
11:58:57|3208.46
11:58:58|3208.46
11:58:59|3208.46
11:59:00|3208.46
11:59:01|3208.69
11:59:02|3208.69
11:59:03|3208.69
11:59:04|3208.78
11:59:05|3208.78
11:59:06|3209.05
11:59:07|3209.11
11:59:09|3209.11
11:59:10|3209.11
11:59:11|3209.12
11:59:12|3209.12
11:59:12|3209.11
11:59:13|3209.12
11:59:15|3209.12
11:59:16|3209.12
11:59:17|3209.12
11:59:18|3209.12
11:59:19|3209.39
11:59:19|3209.89
11:59:22|3210.19
11:59:23|3210.19
11:59:25|3210.19
11:59:25|3210.19
11:59:26|3210.19
11:59:27|3210.19
11:59:28|3209.83
11:59:29|3209.83
11:59:30|3209.83
11:59:31|3209.83
11:59:33|3209.83
11:59:34|3209.83
11:59:35|3209.82
11:59:36|3209.82
11:59:38|3209.83
11:59:38|3209.83
11:59:39|3209.83
11:59:41|3209.83
11:59:41|3209.83
11:59:43|3209.83
11:59:43|3209.84
11:59:44|3209.84
11:59:46|3209.84
11:59:46|3209.84
11:59:47|3209.84
11:59:48|3209.84
11:59:50|3210.18
11:59:50|3210.19
11:59:52|3210.19
11:59:53|3210.18
11:59:53|3210.18
11:59:54|3210.19
11:59:56|3209.7
11:59:57|3209.7
11:59:58|3209.7
11:59:58|3209.58
12:00:00|3209.59
12:00:00|3209.58
12:00:02|3209.58
12:00:03|3209.58
12:00:05|3209.58
12:00:05|3209.59
12:00:06|3209.75
12:00:07|3209.89
12:00:09|3210.55
12:00:10|3210.88
12:00:10|3210.86
12:00:11|3210.86
12:00:12|3210.28
12:00:13|3210.28
12:00:14|3209.99
12:00:15|3210.11
12:00:17|3210.28
12:00:17|3210.28
12:00:18|3210.28
12:00:19|3210.28
12:00:20|3210.28
12:00:21|3209.89
12:00:23|3209.88
12:00:25|3209.33
12:00:26|3208.05
12:00:27|3208.05
12:00:29|3207.61
12:00:29|3207.61
12:00:30|3207.3
12:00:32|3207.3
12:00:33|3206.48
12:00:34|3206.02
12:00:35|3205.62
12:00:36|3205.62
12:00:37|3205.62
12:00:38|3205.26
12:00:39|3206.04
12:00:40|3206.04
12:00:41|3206.04
12:00:42|3206.04
12:00:43|3205.85
12:00:44|3204.84
12:00:45|3204.53
12:00:46|3204.53
12:00:47|3205.42
12:00:48|3205.98
12:00:49|3206.4
12:00:50|3206.4
12:00:51|3206.4
12:00:52|3206.4
12:00:53|3206.4
12:00:54|3206.1
12:00:55|3204.63
12:00:56|3204.83
12:00:57|3205.24
12:00:58|3205.24
12:00:59|3205.24
12:01:00|3205.24
12:01:01|3205.25
12:01:02|3205.25
12:01:03|3205.19
12:01:04|3205.01
12:01:05|3205.01
12:01:06|3205.01
12:01:07|3204.81
12:01:08|3204.87
12:01:09|3205.65
12:01:10|3205.76
12:01:11|3206.14
12:01:12|3206.15
12:01:13|3206.14
12:01:14|3206.15
12:01:15|3206.53
12:01:16|3206.54
12:01:17|3206.53
12:01:18|3206.53
12:01:20|3206.54
12:01:21|3206.53
12:01:22|3207.
12:01:23|3206.99
12:01:24|3207.53
12:01:25|3207.53
12:01:26|3207.53
12:01:27|3207.53
12:01:28|3207.79
12:01:30|3207.79
12:01:32|3207.79
12:01:32|3207.79
12:01:34|3207.79
12:01:36|3207.39
12:01:36|3207.39
12:01:37|3207.38
12:01:38|3207.39
12:01:39|3207.39
12:01:40|3207.48
12:01:41|3207.48
12:01:42|3207.52
12:01:43|3207.61
12:01:44|3207.62
12:01:45|3207.79
12:01:46|3207.79
12:01:47|3207.79
12:01:48|3207.8
12:01:49|3207.79
12:01:50|3207.75
12:01:51|3207.75
12:01:52|3207.56
12:01:53|3207.56
12:01:54|3207.56
12:01:56|3206.92
12:01:57|3206.92
12:01:57|3206.91
12:02:00|3206.91
12:02:00|3206.91
12:02:02|3206.92
12:02:02|3206.92
12:02:04|3206.92
12:02:04|3206.91
12:02:06|3206.91
12:02:07|3206.91
12:02:08|3206.91
12:02:09|3207.14
12:02:10|3207.14
12:02:11|3207.14
12:02:12|3207.3
12:02:13|3207.3
12:02:13|3207.3
12:02:15|3207.31
12:02:16|3207.31
12:02:18|3207.31
12:02:19|3207.31
12:02:19|3207.31
12:02:21|3207.3
12:02:21|3207.3
12:02:23|3206.92
12:02:24|3206.92
12:02:25|3206.93
12:02:27|3207.13
12:02:28|3207.13
12:02:29|3207.56
12:02:30|3207.55
12:02:32|3207.55
12:02:32|3207.56
12:02:34|3207.55
12:02:34|3207.56
12:02:35|3207.56
12:02:37|3207.56
12:02:38|3207.87
12:02:40|3207.86
12:02:40|3207.87
12:02:41|3207.87
12:02:42|3207.87
12:02:43|3207.59
12:02:45|3207.6
12:02:46|3207.6
12:02:47|3207.6
12:02:48|3207.6
12:02:50|3207.86
12:02:51|3207.61
12:02:52|3207.61
12:02:52|3207.61
12:02:53|3207.61
12:02:55|3207.61
12:02:56|3207.61
12:02:57|3207.61
12:02:58|3207.61
12:02:59|3207.61
12:03:00|3207.6
12:03:01|3207.61
12:03:02|3207.61
12:03:03|3207.61
12:03:04|3207.86
12:03:06|3207.86
12:03:07|3207.86
12:03:07|3207.86
12:03:08|3207.85
12:03:10|3207.86
12:03:11|3207.86
12:03:11|3207.86
12:03:12|3207.86
12:03:14|3207.85
12:03:15|3207.85
12:03:16|3207.86
12:03:17|3207.85
12:03:17|3207.85
12:03:19|3207.86
12:03:20|3207.86
12:03:21|3207.86
12:03:22|3207.86
12:03:23|3207.86
12:03:25|3207.86
12:03:27|3207.86
12:03:28|3207.86
12:03:30|3207.85
12:03:31|3207.51
12:03:32|3207.
12:03:33|3206.93
12:03:34|3206.53
12:03:35|3206.54
12:03:36|3206.54
12:03:38|3206.54
12:03:38|3206.54
12:03:39|3206.54
12:03:40|3206.53
12:03:41|3206.54
12:03:42|3206.54
12:03:43|3206.54
12:03:44|3206.54
12:03:45|3206.54
12:03:46|3206.54
12:03:47|3206.53
12:03:48|3206.54
12:03:49|3206.54
12:03:50|3206.54
12:03:51|3206.54
12:03:52|3206.53
12:03:53|3206.53
12:03:54|3206.29
12:03:55|3206.01
12:03:56|3206.01
12:03:57|3206.01
12:03:58|3206.01
12:03:59|3206.49
12:04:01|3206.82
12:04:02|3206.81
12:04:03|3206.82
12:04:04|3206.82
12:04:04|3206.81
12:04:06|3206.81
12:04:07|3207.
12:04:08|3207.85
12:04:09|3207.85
12:04:10|3207.86
12:04:10|3207.86
12:04:12|3207.86
12:04:12|3207.86
12:04:14|3207.86
12:04:14|3207.86
12:04:16|3207.99
12:04:17|3207.99
12:04:18|3207.99
12:04:18|3208.
12:04:20|3208.
12:04:20|3208.
12:04:21|3208.
12:04:23|3208.
12:04:24|3207.99
12:04:25|3207.99
12:04:25|3208.
12:04:27|3207.99
12:04:28|3207.99
12:04:29|3208.
12:04:30|3208.
12:04:31|3207.99
12:04:31|3208.
12:04:33|3208.
12:04:34|3207.99
12:04:36|3208.
12:04:36|3208.
12:04:37|3208.
12:04:38|3208.
12:04:39|3208.
12:04:40|3208.
12:04:41|3208.
12:04:42|3207.85
12:04:43|3207.34
12:04:44|3207.34
12:04:45|3207.34
12:04:46|3207.34
12:04:47|3207.34
12:04:48|3207.33
12:04:49|3207.33
12:04:50|3207.33
12:04:51|3207.33
12:04:52|3207.33
12:04:53|3207.33
12:04:54|3207.33
12:04:55|3207.33
12:04:56|3207.34
12:04:57|3207.34
12:04:58|3207.33
12:04:59|3207.34
12:05:00|3207.33
12:05:01|3207.33
12:05:02|3207.33
12:05:03|3207.34
12:05:04|3207.34
12:05:05|3207.34
12:05:06|3207.34
12:05:07|3207.34
12:05:08|3207.34
12:05:09|3207.34
12:05:11|3207.34
12:05:11|3207.34
12:05:13|3207.33
12:05:14|3207.33
12:05:15|3207.34
12:05:16|3207.34
12:05:16|3207.34
12:05:18|3207.33
12:05:19|3206.91
12:05:21|3206.92
12:05:21|3206.92
12:05:22|3206.43
12:05:23|3206.43
12:05:25|3206.81
12:05:26|3206.81
12:05:27|3206.81
12:05:29|3206.8
12:05:30|3206.8
12:05:32|3206.8
12:05:33|3206.8
12:05:33|3206.81
12:05:34|3206.81
12:05:36|3206.8
12:05:37|3206.5
12:05:38|3206.5
12:05:39|3206.49
12:05:41|3206.5
12:05:42|3206.5
12:05:42|3206.5
12:05:43|3206.5
12:05:45|3206.5
12:05:45|3206.5
12:05:47|3206.49
12:05:48|3206.49
12:05:48|3206.5
12:05:50|3206.8
12:05:50|3206.79
12:05:51|3206.79
12:05:52|3206.79
12:05:53|3206.79
12:05:55|3206.79
12:05:55|3206.79
12:05:56|3206.79
12:05:57|3206.79
12:05:58|3207.09
12:05:59|3207.3
12:06:00|3207.3
12:06:01|3207.31
12:06:02|3207.3
12:06:04|3207.31
12:06:05|3207.31
12:06:06|3207.3
12:06:06|3207.31
12:06:07|3207.3
12:06:09|3207.31
12:06:10|3207.3
12:06:10|3207.3
12:06:12|3207.31
12:06:12|3207.31
12:06:14|3206.79
12:06:15|3206.49
12:06:16|3206.48
12:06:16|3206.48
12:06:18|3206.48
12:06:18|3206.49
12:06:19|3206.48
12:06:20|3206.48
12:06:22|3206.48
12:06:22|3206.48
12:06:24|3206.48
12:06:24|3206.48
12:06:25|3206.48
12:06:26|3206.49
12:06:28|3206.48
12:06:29|3206.45
12:06:31|3206.4
12:06:33|3206.4
12:06:33|3206.41
12:06:35|3206.41
12:06:36|3206.4
12:06:37|3206.4
12:06:39|3206.41
12:06:39|3206.41
12:06:40|3206.41
12:06:42|3206.4
12:06:43|3206.41
12:06:44|3206.41
12:06:45|3206.41
12:06:46|3206.41
12:06:47|3206.41
12:06:48|3206.4
12:06:49|3206.41
12:06:50|3206.41
12:06:51|3206.41
12:06:52|3206.41
12:06:53|3206.4
12:06:54|3206.4
12:06:55|3206.4
12:06:56|3206.4
12:06:57|3206.4
12:06:58|3206.41
12:06:59|3206.78
12:07:00|3206.4
12:07:01|3206.4
12:07:02|3206.4
12:07:03|3206.4
12:07:04|3206.41
12:07:05|3206.4
12:07:06|3206.41
12:07:07|3206.41
12:07:08|3206.41
12:07:09|3206.41
12:07:10|3206.41
12:07:11|3206.4
12:07:12|3206.4
12:07:13|3206.41
12:07:14|3206.4
12:07:15|3206.4
12:07:16|3206.4
12:07:17|3206.41
12:07:18|3206.4
12:07:19|3206.41
12:07:20|3206.41
12:07:21|3206.41
12:07:22|3206.41
12:07:23|3206.41
12:07:24|3206.4
12:07:25|3206.36
12:07:26|3206.3
12:07:27|3206.
12:07:28|3206.01
12:07:29|3205.19
12:07:31|3205.01
12:07:32|3205.
12:07:33|3205.
12:07:34|3205.
12:07:35|3205.48
12:07:36|3205.6
12:07:37|3205.63
12:07:38|3205.74
12:07:39|3205.74
12:07:40|3205.62
12:07:41|3205.23
12:07:42|3205.23
12:07:44|3205.01
12:07:45|3205.
12:07:46|3205.
12:07:47|3205.
12:07:48|3205.
12:07:49|3205.
12:07:50|3205.
12:07:51|3205.
12:07:52|3205.
12:07:53|3205.
12:07:54|3205.
12:07:55|3205.
12:07:56|3205.01
12:07:57|3205.01
12:07:58|3205.
12:07:58|3205.
12:08:00|3205.
12:08:01|3205.01
12:08:02|3205.
12:08:03|3205.
12:08:04|3205.
12:08:05|3205.01
12:08:06|3205.
12:08:07|3205.
12:08:08|3204.92
12:08:09|3204.91
12:08:10|3204.91
12:08:11|3204.92
12:08:12|3204.92
12:08:13|3204.91
12:08:14|3204.91
12:08:15|3204.91
12:08:16|3204.91
12:08:17|3204.91
12:08:18|3204.91
12:08:19|3204.91
12:08:20|3204.91
12:08:21|3204.92
12:08:22|3204.91
12:08:24|3204.92
12:08:25|3205.
12:08:26|3205.
12:08:27|3205.
12:08:27|3205.
12:08:30|3205.15
12:08:31|3205.16
12:08:33|3205.16
12:08:34|3205.17
12:08:35|3205.17
12:08:36|3205.16
12:08:37|3205.16
12:08:39|3205.17
12:08:39|3205.16
12:08:41|3205.16
12:08:43|3205.16
12:08:43|3205.16
12:08:45|3205.17
12:08:46|3204.54
12:08:47|3204.43
12:08:48|3204.43
12:08:49|3204.43
12:08:50|3204.43
12:08:51|3204.43
12:08:52|3204.42
12:08:53|3204.42
12:08:54|3204.43
12:08:55|3204.43
12:08:56|3204.7
12:08:57|3204.7
12:08:58|3204.71
12:08:59|3204.7
12:09:00|3204.43
12:09:02|3204.42
12:09:02|3204.42
12:09:03|3204.42
12:09:04|3204.13
12:09:05|3204.14
12:09:06|3204.13
12:09:07|3203.98
12:09:08|3203.99
12:09:09|3203.98
12:09:10|3203.98
12:09:12|3203.99
12:09:12|3203.98
12:09:14|3203.99
12:09:14|3203.99
12:09:15|3203.88
12:09:16|3203.87
12:09:17|3203.87
12:09:18|3203.87
12:09:19|3203.87
12:09:20|3203.88
12:09:21|3203.87
12:09:23|3203.88
12:09:23|3203.87
12:09:24|3203.87
12:09:26|3203.87
12:09:27|3203.87
12:09:28|3203.88
12:09:30|3203.88
12:09:31|3203.88
12:09:32|3203.88
12:09:34|3203.88
12:09:35|3203.87
12:09:36|3203.87
12:09:37|3203.87
12:09:38|3203.87
12:09:40|3203.9
12:09:41|3204.37
12:09:43|3204.55
12:09:43|3204.54
12:09:45|3204.54
12:09:46|3204.55
12:09:46|3204.54
12:09:48|3204.55
12:09:49|3204.55
12:09:51|3204.54
12:09:52|3204.54
12:09:53|3204.55
12:09:54|3204.55
12:09:55|3204.54
12:09:56|3204.55
12:09:57|3204.55
12:09:58|3204.55
12:09:59|3204.55
12:10:00|3204.54
12:10:01|3204.55
12:10:03|3204.54
12:10:03|3204.54
12:10:05|3204.54
12:10:05|3204.54
12:10:07|3204.54
12:10:08|3204.54
12:10:08|3204.54
12:10:09|3205.49
12:10:11|3205.49
12:10:12|3205.49
12:10:13|3205.49
12:10:14|3205.49
12:10:15|3205.5
12:10:16|3205.5
12:10:17|3205.5
12:10:17|3205.49
12:10:18|3205.49
12:10:20|3205.5
12:10:20|3205.5
12:10:22|3205.43
12:10:22|3205.43
12:10:24|3205.43
12:10:24|3205.44
12:10:25|3205.43
12:10:26|3205.44
12:10:28|3205.44
12:10:28|3205.44
12:10:29|3205.44
12:10:30|3205.43
12:10:32|3205.43
12:10:33|3205.44
12:10:34|3205.44
12:10:36|3205.42
12:10:36|3205.42
12:10:38|3205.42
12:10:39|3205.42
12:10:40|3205.42
12:10:41|3205.42
12:10:42|3205.42
12:10:43|3205.42
12:10:44|3205.43
12:10:45|3205.42
12:10:46|3205.43
12:10:47|3205.42
12:10:48|3205.42
12:10:49|3205.12
12:10:50|3205.06
12:10:51|3205.06
12:10:52|3204.69
12:10:53|3204.55
12:10:55|3204.54
12:10:56|3204.54
12:10:57|3204.54
12:10:58|3204.55
12:10:59|3204.49
12:11:00|3204.05
12:11:01|3203.91
12:11:02|3203.91
12:11:03|3203.91
12:11:03|3203.91
12:11:05|3203.9
12:11:06|3203.91
12:11:07|3203.91
12:11:08|3203.91
12:11:08|3203.9
12:11:10|3203.9
12:11:11|3203.9
12:11:13|3203.9
12:11:13|3203.91
12:11:14|3203.9
12:11:15|3203.9
12:11:16|3203.9
12:11:17|3203.9
12:11:18|3203.9
12:11:19|3203.91
12:11:20|3203.91
12:11:21|3203.91
12:11:22|3203.91
12:11:23|3204.48
12:11:24|3204.48
12:11:26|3204.62
12:11:27|3204.77
12:11:28|3204.88
12:11:29|3205.13
12:11:29|3205.14
12:11:31|3205.14
12:11:32|3205.14
12:11:33|3205.14
12:11:34|3205.14
12:11:36|3205.14
12:11:37|3205.13
12:11:38|3205.13
12:11:39|3205.13
12:11:40|3205.13
12:11:41|3205.13
12:11:42|3205.42
12:11:43|3205.42
12:11:45|3206.
12:11:45|3205.99
12:11:46|3205.99
12:11:47|3206.
12:11:48|3205.92
12:11:49|3205.92
12:11:50|3205.92
12:11:51|3205.92
12:11:52|3205.92
12:11:54|3205.91
12:11:54|3205.91
12:11:55|3205.92
12:11:56|3205.92
12:11:57|3205.92
12:11:58|3205.92
12:11:59|3205.92
12:12:00|3206.24
12:12:02|3206.79
12:12:03|3206.93
12:12:05|3206.92
12:12:06|3206.92
12:12:07|3206.93
12:12:07|3206.93
12:12:08|3206.92
12:12:09|3206.92
12:12:10|3206.92
12:12:12|3206.92
12:12:12|3206.92
12:12:13|3206.93
12:12:14|3207.59
12:12:16|3208.18
12:12:16|3208.39
12:12:17|3209.
12:12:19|3209.23
12:12:20|3209.43
12:12:21|3209.72
12:12:21|3209.74
12:12:22|3209.97
12:12:24|3209.97
12:12:24|3209.96
12:12:25|3209.96
12:12:27|3209.48
12:12:29|3208.94
12:12:30|3208.94
12:12:30|3208.94
12:12:31|3208.93
12:12:33|3208.94
12:12:33|3208.94
12:12:34|3208.93
12:12:36|3208.93
12:12:37|3208.93
12:12:38|3208.93
12:12:39|3208.52
12:12:41|3208.53
12:12:41|3208.53
12:12:43|3208.53
12:12:44|3208.53
12:12:46|3208.53
12:12:47|3208.53
12:12:48|3208.53
12:12:49|3209.39
12:12:51|3209.89
12:12:52|3209.9
12:12:53|3209.89
12:12:54|3209.89
12:12:55|3209.89
12:12:57|3209.69
12:12:57|3209.69
12:12:58|3209.69
12:13:00|3209.7
12:13:00|3209.16
12:13:02|3209.15
12:13:02|3209.15
12:13:04|3209.15
12:13:05|3209.15
12:13:06|3209.16
12:13:06|3209.15
12:13:07|3208.53
12:13:09|3208.32
12:13:09|3208.32
12:13:10|3208.81
12:13:11|3208.81
12:13:13|3208.81
12:13:14|3208.8
12:13:15|3208.81
12:13:16|3208.81
12:13:17|3208.81
12:13:18|3208.81
12:13:19|3208.8
12:13:20|3208.8
12:13:21|3208.81
12:13:22|3208.81
12:13:23|3208.8
12:13:24|3208.8
12:13:25|3208.81
12:13:26|3208.81
12:13:27|3208.84
12:13:28|3208.83
12:13:29|3208.83
12:13:30|3208.99
12:13:31|3208.98
12:13:33|3208.98
12:13:34|3208.99
12:13:35|3208.99
12:13:36|3209.15
12:13:37|3209.15
12:13:38|3209.15
12:13:39|3209.16
12:13:41|3209.15
12:13:41|3209.16
12:13:43|3209.17
12:13:44|3210.
12:13:46|3210.
12:13:48|3210.
12:13:48|3210.
12:13:49|3210.5
12:13:50|3210.49
12:13:51|3210.49
12:13:53|3210.5
12:13:54|3210.52
12:13:54|3210.52
12:13:56|3210.52
12:13:58|3210.51
12:13:58|3210.53
12:13:59|3210.54
12:14:01|3210.76
12:14:02|3210.76
12:14:03|3210.76
12:14:04|3210.76
12:14:05|3210.77
12:14:05|3210.76
12:14:06|3210.76
12:14:09|3210.76
12:14:09|3210.86
12:14:10|3211.39
12:14:11|3211.39
12:14:12|3211.
12:14:14|3210.21
12:14:14|3210.5
12:14:15|3210.51
12:14:17|3210.5
12:14:17|3210.51
12:14:18|3210.51
12:14:19|3210.51
12:14:20|3210.5
12:14:21|3210.51
12:14:22|3210.5
12:14:23|3210.5
12:14:24|3210.51
12:14:25|3209.4
12:14:26|3209.41
12:14:27|3209.41
12:14:28|3209.41
12:14:29|3209.41
12:14:30|3209.4
12:14:31|3209.4
12:14:32|3209.4
12:14:33|3208.98
12:14:34|3208.6
12:14:35|3208.42
12:14:37|3209.19
12:14:39|3209.19
12:14:39|3209.33
12:14:41|3209.33
12:14:42|3209.45
12:14:43|3209.97
12:14:44|3209.97
12:14:45|3209.97
12:14:46|3209.97
12:14:46|3209.97
12:14:48|3209.97
12:14:49|3209.97
12:14:50|3209.98
12:14:51|3209.33
12:14:52|3208.11
12:14:53|3208.6
12:14:54|3208.66
12:14:56|3208.66
12:14:56|3208.73
12:14:58|3208.73
12:14:58|3208.73
12:15:00|3208.73
12:15:00|3208.74
12:15:02|3208.74
12:15:02|3208.73
12:15:03|3208.74
12:15:05|3208.73
12:15:06|3209.08
12:15:07|3209.71
12:15:08|3209.98
12:15:09|3210.41
12:15:10|3210.51
12:15:11|3210.51
12:15:12|3210.51
12:15:13|3210.51
12:15:14|3210.51
12:15:16|3210.51
12:15:16|3210.52
12:15:17|3210.52
12:15:19|3209.51
12:15:20|3209.48
12:15:21|3209.44
12:15:22|3209.12
12:15:22|3209.12
12:15:23|3209.12
12:15:24|3209.12
12:15:26|3209.
12:15:26|3209.01
12:15:28|3209.01
12:15:29|3209.
12:15:30|3209.01
12:15:31|3209.
12:15:32|3209.
12:15:34|3209.01
12:15:34|3209.01
12:15:35|3209.01
12:15:36|3209.01
12:15:38|3209.01
12:15:39|3209.
12:15:40|3209.
12:15:42|3209.
12:15:44|3209.
12:15:45|3209.
12:15:46|3209.01
12:15:47|3209.01
12:15:49|3209.63
12:15:49|3209.98
12:15:50|3209.98
12:15:51|3209.98
12:15:52|3209.99
12:15:53|3209.99
12:15:54|3209.99
12:15:55|3209.99
12:15:56|3209.99
12:15:57|3210.
12:15:58|3210.
12:15:59|3209.16
12:16:00|3209.17
12:16:01|3209.16
12:16:02|3209.16
12:16:03|3209.16
12:16:04|3209.16
12:16:06|3209.16
12:16:07|3209.16
12:16:08|3209.16
12:16:09|3208.85
12:16:10|3208.85
12:16:11|3208.84
12:16:12|3208.84
12:16:13|3208.87
12:16:14|3208.87
12:16:15|3208.87
12:16:16|3208.87
12:16:17|3209.66
12:16:18|3209.66
12:16:19|3209.46
12:16:20|3209.46
12:16:21|3209.46
12:16:22|3209.46
12:16:23|3209.46
12:16:23|3209.46
12:16:25|3209.46
12:16:26|3209.46
12:16:27|3209.46
12:16:28|3209.47
12:16:30|3209.46
12:16:30|3209.47
12:16:31|3209.47
12:16:32|3209.47
12:16:33|3209.47
12:16:35|3209.47
12:16:35|3209.46
12:16:38|3208.26
12:16:39|3208.27
12:16:41|3207.95
12:16:41|3208.04
12:16:43|3208.04
12:16:44|3208.03
12:16:46|3208.03
12:16:46|3208.03
12:16:48|3208.03
12:16:50|3208.03
12:16:51|3208.03
12:16:51|3208.03
12:16:52|3207.87
12:16:53|3207.85
12:16:55|3207.86
12:16:56|3207.85
12:16:56|3207.85
12:16:58|3207.85
12:16:59|3207.85
12:17:00|3207.85
12:17:01|3207.85
12:17:02|3207.31
12:17:03|3207.3
12:17:05|3207.
12:17:05|3206.97
12:17:07|3206.48
12:17:08|3206.47
12:17:09|3206.47
12:17:10|3206.47
12:17:11|3206.47
12:17:12|3206.87
12:17:12|3206.87
12:17:14|3206.96
12:17:15|3206.96
12:17:15|3206.95
12:17:16|3206.95
12:17:18|3206.96
12:17:19|3206.96
12:17:20|3206.95
12:17:21|3206.95
12:17:22|3206.95
12:17:24|3206.95
12:17:25|3206.95
12:17:25|3206.95
12:17:27|3206.96
12:17:28|3206.96
12:17:29|3206.96
12:17:31|3206.95
12:17:31|3206.95
12:17:32|3206.95
12:17:33|3206.95
12:17:34|3206.96
12:17:35|3206.96
12:17:36|3206.95
12:17:37|3206.95
12:17:38|3206.95
12:17:40|3206.95
12:17:41|3206.95
12:17:42|3206.95
12:17:44|3206.95
12:17:45|3206.95
12:17:47|3206.96
12:17:47|3206.96
12:17:49|3206.95
12:17:51|3206.95
12:17:51|3206.95
12:17:52|3206.95
12:17:53|3206.96
12:17:54|3206.96
12:17:55|3206.95
12:17:56|3206.96
12:17:57|3206.96
12:17:58|3206.96
12:17:59|3206.96
12:18:00|3206.96
12:18:01|3207.2
12:18:02|3207.2
12:18:04|3207.2
12:18:05|3206.28
12:18:05|3205.95
12:18:07|3205.94
12:18:08|3205.95
12:18:09|3205.95
12:18:10|3205.95
12:18:10|3205.94
12:18:12|3205.94
12:18:13|3205.94
12:18:14|3205.95
12:18:15|3205.94
12:18:15|3205.94
12:18:16|3205.33
12:18:17|3205.32
12:18:19|3205.
12:18:20|3205.
12:18:20|3204.99
12:18:21|3204.48
12:18:23|3204.49
12:18:24|3204.38
12:18:25|3204.01
12:18:25|3204.
12:18:27|3204.
12:18:28|3204.01
12:18:29|3204.
12:18:29|3204.
12:18:30|3204.01
12:18:33|3204.
12:18:33|3204.01
12:18:34|3204.01
12:18:35|3203.69
12:18:36|3203.58
12:18:37|3203.57
12:18:38|3203.57
12:18:40|3203.53
12:18:42|3203.53
12:18:43|3203.96
12:18:45|3204.
12:18:45|3204.
12:18:47|3204.
12:18:47|3203.99
12:18:49|3203.57
12:18:50|3203.57
12:18:51|3203.57
12:18:52|3203.62
12:18:53|3203.62
12:18:54|3203.83
12:18:55|3203.99
12:18:57|3203.32
12:18:58|3203.8
12:18:59|3203.8
12:19:01|3203.8
12:19:01|3204.03
12:19:03|3204.02
12:19:03|3204.02
12:19:05|3204.02
12:19:05|3204.03
12:19:07|3204.03
12:19:07|3204.02
12:19:08|3204.02
12:19:09|3204.02
12:19:10|3204.02
12:19:12|3204.02
12:19:12|3204.02
12:19:13|3204.02
12:19:14|3204.02
12:19:15|3204.03
12:19:16|3204.39
12:19:18|3204.39
12:19:18|3204.55
12:19:19|3204.81
12:19:20|3205.
12:19:22|3205.07
12:19:22|3205.08
12:19:23|3205.08
12:19:25|3205.08
12:19:26|3205.08
12:19:26|3205.08
12:19:28|3205.07
12:19:28|3205.07
12:19:29|3205.07
12:19:30|3205.07
12:19:31|3205.07
12:19:32|3205.07
12:19:33|3205.07
12:19:35|3205.07
12:19:35|3205.07
12:19:36|3205.08
12:19:37|3205.08
12:19:38|3205.08
12:19:40|3205.11
12:19:40|3205.11
12:19:42|3205.33
12:19:43|3205.51
12:19:44|3205.51
12:19:46|3205.52
12:19:47|3205.52
12:19:48|3205.52
12:19:48|3205.52
12:19:49|3205.51
12:19:51|3205.52
12:19:53|3205.52
12:19:53|3205.51
12:19:55|3205.51
12:19:57|3205.51
12:19:58|3205.51
12:19:59|3205.51
12:19:59|3205.52
12:20:01|3205.52
12:20:02|3205.51
12:20:03|3205.51
12:20:03|3205.51
12:20:05|3205.52
12:20:06|3205.1
12:20:06|3205.1
12:20:08|3205.09
12:20:08|3205.09
12:20:09|3205.09
12:20:10|3205.09
12:20:12|3205.08
12:20:12|3205.09
12:20:14|3205.08
12:20:14|3205.08
12:20:16|3205.08
12:20:16|3205.08
12:20:17|3205.08
12:20:18|3205.08
12:20:19|3205.09
12:20:20|3205.08
12:20:21|3205.08
12:20:23|3205.08
12:20:24|3205.08
12:20:24|3205.1
12:20:25|3205.79
12:20:26|3205.84
12:20:27|3205.84
12:20:28|3205.84
12:20:30|3205.83
12:20:31|3205.83
12:20:31|3205.83
12:20:33|3205.83
12:20:34|3205.84
12:20:35|3205.85
12:20:36|3206.13
12:20:38|3206.37
12:20:39|3206.37
12:20:39|3206.37
12:20:40|3206.37
12:20:41|3206.37
12:20:43|3206.37
12:20:44|3206.37
12:20:46|3206.37
12:20:47|3206.37
12:20:49|3206.38
12:20:49|3206.37
12:20:51|3206.38
12:20:52|3206.37
12:20:53|3206.37
12:20:54|3206.37
12:20:55|3206.38
12:20:56|3206.37
12:20:57|3206.13
12:20:58|3206.01
12:20:59|3206.01
12:20:59|3206.01
12:21:01|3206.
12:21:02|3206.
12:21:03|3206.
12:21:04|3206.01
12:21:05|3206.01
12:21:05|3206.01
12:21:07|3206.
12:21:08|3206.
12:21:10|3206.
12:21:10|3206.
12:21:11|3206.
12:21:12|3206.01
12:21:13|3206.
12:21:14|3206.
12:21:15|3206.01
12:21:16|3206.
12:21:17|3205.35
12:21:18|3205.34
12:21:19|3205.35
12:21:20|3205.34
12:21:21|3205.08
12:21:22|3205.08
12:21:23|3205.09
12:21:25|3205.08
12:21:26|3205.08
12:21:27|3205.08
12:21:28|3205.08
12:21:29|3205.08
12:21:30|3205.08
12:21:31|3205.08
12:21:31|3205.08
12:21:33|3205.08
12:21:34|3205.08
12:21:35|3205.08
12:21:37|3205.08
12:21:37|3205.08
12:21:38|3205.08
12:21:39|3205.09
12:21:40|3205.08
12:21:41|3205.09
12:21:42|3205.09
12:21:44|3205.08
12:21:46|3205.09
12:21:46|3205.09
12:21:48|3205.09
12:21:50|3205.09
12:21:51|3205.09
12:21:51|3205.25
12:21:53|3205.25
12:21:54|3205.25
12:21:55|3205.25
12:21:56|3205.28
12:21:57|3205.28
12:21:58|3205.74
12:22:00|3205.74
12:22:00|3206.
12:22:02|3206.
12:22:02|3206.
12:22:04|3206.
12:22:05|3206.01
12:22:06|3205.73
12:22:07|3205.7
12:22:07|3205.7
12:22:09|3205.7
12:22:10|3205.7
12:22:10|3205.69
12:22:12|3205.7
12:22:13|3205.7
12:22:14|3206.67
12:22:15|3206.67
12:22:16|3206.68
12:22:16|3206.85
12:22:17|3206.85
12:22:18|3206.85
12:22:20|3206.86
12:22:21|3206.86
12:22:22|3206.85
12:22:22|3206.86
12:22:23|3206.87
12:22:25|3206.87
12:22:26|3206.87
12:22:26|3207.37
12:22:27|3207.38
12:22:28|3207.54
12:22:29|3207.53
12:22:31|3207.53
12:22:31|3207.53
12:22:33|3207.53
12:22:34|3207.53
12:22:34|3207.54
12:22:35|3207.54
12:22:36|3207.53
12:22:38|3207.54
12:22:38|3207.54
12:22:41|3207.54
12:22:41|3207.54
12:22:42|3207.54
12:22:43|3207.54
12:22:44|3207.54
12:22:46|3207.53
12:22:48|3207.53
12:22:49|3207.54
12:22:51|3207.54
12:22:52|3207.56
12:22:53|3207.56
12:22:54|3207.56
12:22:55|3207.57
12:22:55|3207.57
12:22:57|3207.57
12:22:58|3207.56
12:22:59|3207.56
12:23:01|3207.57
12:23:01|3207.57
12:23:02|3207.57
12:23:03|3207.57
12:23:04|3207.56
12:23:05|3207.56
12:23:06|3207.56
12:23:07|3207.56
12:23:08|3207.57
12:23:09|3207.57
12:23:10|3207.56
12:23:11|3207.57
12:23:12|3207.57
12:23:13|3207.57
12:23:14|3207.68
12:23:15|3207.69
12:23:16|3207.69
12:23:17|3207.69
12:23:18|3207.69
12:23:19|3207.72
12:23:20|3207.72
12:23:21|3207.73
12:23:22|3207.72
12:23:23|3207.73
12:23:24|3207.72
12:23:25|3207.72
12:23:26|3207.72
12:23:27|3207.72
12:23:28|3207.77
12:23:29|3207.77
12:23:30|3207.77
12:23:31|3208.
12:23:32|3208.47
12:23:33|3208.48
12:23:34|3208.48
12:23:36|3208.48
12:23:38|3208.47
12:23:38|3208.48
12:23:39|3208.48
12:23:40|3208.48
12:23:42|3208.48
12:23:43|3208.48
12:23:43|3208.47
12:23:45|3208.48
12:23:46|3208.47
12:23:48|3208.47
12:23:48|3208.47
12:23:50|3208.47
12:23:51|3207.17
12:23:52|3207.17
12:23:53|3207.16
12:23:55|3207.16
12:23:56|3206.71
12:23:56|3206.71
12:23:57|3206.49
12:23:59|3206.49
12:24:00|3206.5
12:24:01|3206.25
12:24:02|3206.25
12:24:03|3206.67
12:24:04|3206.73
12:24:05|3206.89
12:24:06|3206.88
12:24:07|3206.88
12:24:08|3206.89
12:24:09|3207.11
12:24:10|3207.11
12:24:12|3207.28
12:24:12|3207.28
12:24:14|3207.28
12:24:16|3207.28
12:24:17|3207.28
12:24:17|3207.29
12:24:19|3207.95
12:24:20|3208.45
12:24:20|3208.53
12:24:22|3208.53
12:24:23|3208.53
12:24:23|3209.08
12:24:25|3209.08
12:24:26|3209.24
12:24:26|3209.24
12:24:28|3209.24
12:24:28|3209.25
12:24:30|3209.85
12:24:30|3209.86
12:24:31|3209.86
12:24:32|3209.86
12:24:33|3209.86
12:24:34|3209.87
12:24:35|3209.86
12:24:36|3209.87
12:24:37|3209.87
12:24:39|3209.86
12:24:39|3209.86
12:24:41|3209.87
12:24:41|3209.86
12:24:42|3209.86
12:24:43|3209.86
12:24:45|3209.87
12:24:45|3209.86
12:24:47|3209.86
12:24:49|3209.87
12:24:50|3209.86
12:24:51|3209.86
12:24:53|3209.32
12:24:54|3209.32
12:24:55|3209.32
12:24:56|3209.32
12:24:57|3209.28
12:24:58|3209.25
12:24:58|3209.25
12:25:00|3209.25
12:25:01|3209.25
12:25:02|3209.25
12:25:03|3209.25
12:25:04|3209.25
12:25:06|3209.25
12:25:06|3209.25
12:25:08|3209.25
12:25:09|3209.25
12:25:10|3209.64
12:25:11|3209.64
12:25:12|3209.62
12:25:13|3209.62
12:25:14|3209.62
12:25:15|3209.62
12:25:16|3209.62
12:25:17|3209.62
12:25:18|3209.63
12:25:19|3209.63
12:25:20|3209.63
12:25:21|3209.62
12:25:22|3209.62
12:25:24|3209.62
12:25:25|3209.63
12:25:26|3209.62
12:25:27|3209.63
12:25:27|3209.63
12:25:28|3209.63
12:25:30|3209.63
12:25:31|3209.63
12:25:32|3209.63
12:25:33|3209.64
12:25:34|3209.64
12:25:35|3209.64
12:25:35|3209.64
12:25:37|3209.85
12:25:38|3209.85
12:25:39|3209.87
12:25:40|3209.87
12:25:41|3209.97
12:25:42|3209.97
12:25:43|3209.97
12:25:44|3209.98
12:25:44|3209.98
12:25:45|3209.98
12:25:47|3209.97
12:25:49|3209.97
12:25:50|3209.97
12:25:52|3209.98
12:25:53|3209.97
12:25:54|3209.98
12:25:56|3209.98
12:25:56|3209.98
12:25:57|3209.98
12:25:58|3209.98
12:25:59|3209.98
12:26:00|3209.97
12:26:01|3209.97
12:26:02|3209.97
12:26:03|3209.97
12:26:04|3209.97
12:26:05|3209.97
12:26:06|3209.98
12:26:07|3209.98
12:26:08|3209.98
12:26:10|3209.98
12:26:11|3209.98
12:26:11|3209.98
12:26:12|3209.97
12:26:15|3209.97
12:26:15|3209.98
12:26:16|3209.97
12:26:17|3209.97
12:26:18|3209.97
12:26:19|3209.97
12:26:20|3209.97
12:26:21|3209.97
12:26:22|3209.95
12:26:23|3209.93
12:26:24|3209.92
12:26:25|3209.92
12:26:26|3209.93
12:26:27|3209.93
12:26:28|3209.93
12:26:29|3209.93
12:26:30|3209.93
12:26:31|3209.93
12:26:32|3209.93
12:26:33|3209.92
12:26:34|3209.93
12:26:35|3209.92
12:26:36|3209.92
12:26:37|3209.92
12:26:38|3209.92
12:26:39|3209.53
12:26:40|3209.48
12:26:41|3209.48
12:26:42|3209.48
12:26:43|3209.48
12:26:44|3209.49
12:26:46|3209.49
12:26:46|3209.49
12:26:48|3209.49
12:26:49|3209.49
12:26:51|3209.48
12:26:52|3209.48
12:26:54|3209.48
12:26:55|3209.54
12:26:56|3209.53
12:26:57|3209.53
12:26:58|3209.53
12:26:59|3209.53
12:27:00|3209.62
12:27:01|3209.61
12:27:02|3209.61
12:27:03|3209.61
12:27:04|3209.62
12:27:05|3209.62
12:27:06|3209.62
12:27:07|3209.62
12:27:08|3209.62
12:27:09|3209.62
12:27:10|3209.61
12:27:11|3209.67
12:27:12|3209.67
12:27:13|3209.67
12:27:14|3209.93
12:27:15|3209.92
12:27:16|3209.92
12:27:17|3209.92
12:27:18|3209.93
12:27:19|3209.98
12:27:20|3209.98
12:27:21|3209.98
12:27:22|3209.97
12:27:23|3209.97
12:27:24|3209.98
12:27:25|3209.97
12:27:26|3209.98
12:27:27|3209.97
12:27:28|3210.51
12:27:29|3210.66
12:27:30|3210.66
12:27:32|3210.66
12:27:33|3210.67
12:27:33|3210.67
12:27:35|3210.66
12:27:36|3210.66
12:27:37|3210.67
12:27:38|3210.66
12:27:38|3210.67
12:27:39|3210.67
12:27:41|3210.67
12:27:42|3210.67
12:27:42|3210.66
12:27:43|3210.66
12:27:44|3210.66
12:27:45|3210.67
12:27:46|3210.66
12:27:48|3210.66
12:27:49|3210.66
12:27:51|3210.66
12:27:51|3210.66
12:27:53|3210.66
12:27:54|3210.66
12:27:55|3210.66
12:27:56|3210.66
12:27:57|3210.66
12:27:58|3210.66
12:27:59|3210.66
12:28:00|3210.67
12:28:01|3210.66
12:28:02|3210.67
12:28:03|3210.67
12:28:04|3210.67
12:28:05|3210.67
12:28:06|3210.67
12:28:07|3210.66
12:28:08|3210.66
12:28:09|3210.66
12:28:10|3210.66
12:28:11|3210.66
12:28:12|3210.67
12:28:13|3210.66
12:28:14|3210.66
12:28:15|3210.66
12:28:16|3210.66
12:28:17|3210.66
12:28:18|3210.66
12:28:19|3210.66
12:28:20|3210.91
12:28:21|3210.91
12:28:22|3210.91
12:28:24|3210.92
12:28:24|3210.92
12:28:25|3210.92
12:28:26|3210.92
12:28:27|3210.92
12:28:28|3210.92
12:28:29|3210.91
12:28:31|3210.91
12:28:31|3210.92
12:28:33|3210.92
12:28:34|3211.24
12:28:35|3211.23
12:28:36|3211.23
12:28:37|3211.24
12:28:38|3211.24
12:28:39|3211.24
12:28:40|3211.23
12:28:41|3211.24
12:28:42|3211.23
12:28:43|3211.24
12:28:44|3211.24
12:28:45|3211.24
12:28:46|3211.24
12:28:47|3211.23
12:28:48|3211.23
12:28:49|3211.23
12:28:50|3211.23
12:28:51|3211.24
12:28:52|3211.23
12:28:54|3211.24
12:28:55|3211.23
12:28:56|3211.24
12:28:56|3211.23
12:28:57|3211.23
12:28:59|3211.23
12:29:00|3211.23
12:29:01|3211.24
12:29:02|3211.24
12:29:03|3211.23
12:29:04|3211.24
12:29:05|3211.24
12:29:06|3211.24
12:29:07|3211.23
12:29:08|3211.23
12:29:09|3211.23
12:29:10|3211.24
12:29:11|3211.23
12:29:12|3211.24
12:29:13|3211.24
12:29:14|3211.24
12:29:16|3211.24
12:29:17|3211.23
12:29:18|3211.23
12:29:18|3211.15
12:29:20|3211.15
12:29:21|3210.52
12:29:22|3210.27
12:29:23|3210.27
12:29:24|3210.27
12:29:24|3210.28
12:29:26|3210.28
12:29:27|3210.28
12:29:28|3210.27
12:29:29|3210.27
12:29:30|3210.27
12:29:31|3210.28
12:29:32|3210.27
12:29:33|3210.27
12:29:34|3210.28
12:29:34|3210.28
12:29:37|3210.27
12:29:37|3210.27
12:29:38|3210.27
12:29:39|3210.27
12:29:40|3210.27
12:29:41|3210.27
12:29:42|3210.28
12:29:43|3210.28
12:29:45|3210.52
12:29:46|3210.66
12:29:47|3210.66
12:29:47|3210.73
12:29:49|3210.73
12:29:50|3211.12
12:29:52|3211.12
12:29:53|3211.12
12:29:55|3211.13
12:29:55|3211.13
12:29:56|3211.12
12:29:57|3211.12
12:29:59|3211.12
12:30:00|3211.12
12:30:01|3211.12
12:30:02|3211.13
12:30:03|3211.13
12:30:04|3211.13
12:30:05|3211.13
12:30:06|3211.13
12:30:08|3211.13
12:30:08|3211.13
12:30:09|3211.12
12:30:10|3211.13
12:30:11|3211.12
12:30:12|3211.12
12:30:14|3211.12
12:30:15|3211.12
12:30:16|3211.12
12:30:18|3211.12
12:30:18|3211.12
12:30:19|3211.12
12:30:21|3211.13
12:30:21|3211.12
12:30:23|3211.12
12:30:23|3211.12
12:30:25|3211.12
12:30:26|3211.12
12:30:27|3211.13
12:30:28|3211.13
12:30:29|3211.13
12:30:30|3211.13
12:30:31|3211.13
12:30:32|3211.13
12:30:33|3211.13
12:30:34|3211.13
12:30:35|3211.25
12:30:36|3211.25
12:30:37|3211.24
12:30:38|3211.25
12:30:39|3211.24
12:30:39|3211.24
12:30:41|3211.12
12:30:42|3211.13
12:30:43|3211.13
12:30:43|3211.13
12:30:45|3210.65
12:30:45|3210.65
12:30:46|3210.65
12:30:47|3210.64
12:30:49|3210.64
12:30:50|3210.64
12:30:50|3210.65
12:30:52|3210.64
12:30:54|3210.65
12:30:54|3210.65
12:30:56|3210.65
12:30:58|3210.65
12:30:58|3210.64
12:31:00|3210.62
12:31:01|3210.62
12:31:02|3210.62
12:31:03|3210.63
12:31:04|3210.62
12:31:05|3210.62
12:31:06|3210.62
12:31:07|3210.62
12:31:08|3210.63
12:31:09|3210.63
12:31:10|3210.63
12:31:11|3210.63
12:31:12|3210.63
12:31:13|3210.63
12:31:14|3210.63
12:31:15|3210.63
12:31:16|3210.63
12:31:17|3210.62
12:31:18|3210.62
12:31:19|3210.62
12:31:20|3210.62
12:31:21|3210.6
12:31:22|3210.41
12:31:24|3210.41
12:31:24|3210.42
12:31:25|3210.42
12:31:26|3210.42
12:31:27|3210.41
12:31:28|3210.41
12:31:30|3210.41
12:31:30|3210.42
12:31:31|3210.42
12:31:33|3210.41
12:31:33|3210.42
12:31:34|3210.42
12:31:35|3210.42
12:31:36|3210.42
12:31:37|3210.41
12:31:39|3210.41
12:31:39|3210.41
12:31:40|3210.41
12:31:41|3210.41
12:31:42|3210.41
12:31:43|3210.41
12:31:44|3210.4
12:31:45|3210.4
12:31:46|3210.4
12:31:48|3210.4
12:31:48|3210.39
12:31:49|3210.4
12:31:50|3210.4
12:31:52|3210.4
12:31:53|3210.4
12:31:54|3210.65
12:31:55|3211.
12:31:56|3211.
12:31:58|3210.99
12:31:59|3211.11
12:32:00|3211.26
12:32:01|3211.26
12:32:02|3211.26
12:32:03|3211.26
12:32:04|3211.27
12:32:05|3211.26
12:32:06|3211.26
12:32:07|3211.27
12:32:08|3211.27
12:32:09|3211.27
12:32:10|3211.26
12:32:11|3211.26
12:32:12|3211.26
12:32:13|3211.27
12:32:14|3211.26
12:32:15|3211.26
12:32:16|3211.26
12:32:17|3211.26
12:32:18|3211.26
12:32:19|3211.27
12:32:21|3211.27
12:32:22|3211.27
12:32:22|3211.27
12:32:23|3211.27
12:32:24|3211.27
12:32:25|3211.26
12:32:26|3211.26
12:32:27|3211.27
12:32:28|3211.26
12:32:29|3211.26
12:32:31|3211.26
12:32:32|3211.26
12:32:33|3211.27
12:32:34|3211.27
12:32:35|3211.26
12:32:36|3211.26
12:32:37|3211.26
12:32:38|3211.26
12:32:39|3211.27
12:32:40|3211.26
12:32:41|3211.26
12:32:42|3211.26
12:32:43|3210.8
12:32:44|3210.8
12:32:45|3210.8
12:32:46|3210.8
12:32:47|3210.8
12:32:48|3210.8
12:32:49|3210.8
12:32:50|3210.79
12:32:51|3210.8
12:32:52|3210.8
12:32:53|3210.8
12:32:54|3210.79
12:32:56|3210.79
12:32:57|3210.79
12:32:58|3210.79
12:33:00|3210.79
12:33:01|3210.8
12:33:02|3210.79
12:33:03|3210.79
12:33:04|3210.8
12:33:05|3210.8
12:33:06|3210.79
12:33:07|3210.79
12:33:08|3210.8
12:33:09|3210.79
12:33:11|3210.8
12:33:12|3210.8
12:33:13|3210.8
12:33:14|3210.79
12:33:15|3216.27
12:33:16|3220.
12:33:17|3219.59
12:33:18|3219.93
12:33:19|3222.44
12:33:20|3222.43
12:33:21|3223.55
12:33:22|3223.7
12:33:23|3222.56
12:33:24|3223.72
12:33:25|3223.54
12:33:26|3222.49
12:33:27|3222.12
12:33:28|3222.13
12:33:29|3220.92
12:33:30|3221.87
12:33:31|3221.33
12:33:32|3220.51
12:33:33|3220.14
12:33:34|3219.72
12:33:35|3220.74
12:33:36|3221.36
12:33:37|3221.17
12:33:38|3221.46
12:33:39|3220.98
12:33:40|3220.19
12:33:41|3220.2
12:33:42|3220.19
12:33:43|3220.19
12:33:44|3220.19
12:33:45|3220.2
12:33:47|3220.19
12:33:47|3220.19
12:33:48|3220.49
12:33:49|3220.96
12:33:50|3220.95
12:33:52|3220.99
12:33:52|3220.77
12:33:54|3220.77
12:33:54|3220.78
12:33:56|3220.78
12:33:57|3220.78
12:33:58|3221.
12:34:00|3221.
12:34:00|3220.73
12:34:02|3220.86
12:34:03|3220.98
12:34:03|3221.38
12:34:05|3221.38
12:34:06|3221.39
12:34:07|3221.7
12:34:09|3221.99
12:34:09|3222.
12:34:10|3221.99
12:34:12|3221.79
12:34:12|3221.79
12:34:14|3222.02
12:34:15|3222.31
12:34:16|3222.55
12:34:17|3222.33
12:34:18|3222.33
12:34:19|3222.4
12:34:19|3222.38
12:34:21|3222.33
12:34:22|3222.09
12:34:23|3221.39
12:34:23|3221.39
12:34:25|3221.39
12:34:25|3221.39
12:34:27|3221.39
12:34:28|3221.38
12:34:29|3221.52
12:34:30|3221.52
12:34:31|3221.52
12:34:32|3221.51
12:34:32|3221.52
12:34:34|3221.39
12:34:35|3221.39
12:34:36|3221.38
12:34:37|3221.39
12:34:38|3221.18
12:34:39|3221.17
12:34:40|3221.18
12:34:41|3221.33
12:34:42|3221.33
12:34:43|3221.33
12:34:43|3221.18
12:34:45|3221.18
12:34:45|3221.18
12:34:47|3221.18
12:34:48|3221.17
12:34:49|3221.17
12:34:50|3222.12
12:34:51|3221.93
12:34:51|3222.4
12:34:53|3222.25
12:34:54|3222.46
12:34:55|3222.47
12:34:56|3222.49
12:34:58|3224.03
12:34:58|3224.04
12:34:59|3224.03
12:35:00|3224.03
12:35:01|3224.04
12:35:02|3224.03
12:35:03|3224.03
12:35:04|3224.16
12:35:06|3224.17
12:35:06|3224.16
12:35:07|3224.16
12:35:09|3224.59
12:35:10|3224.24
12:35:11|3224.24
12:35:11|3224.25
12:35:13|3224.24
12:35:14|3224.24
12:35:15|3224.24
12:35:16|3224.24
12:35:17|3223.43
12:35:18|3222.91
12:35:19|3222.73
12:35:20|3222.74
12:35:21|3222.73
12:35:21|3221.62
12:35:23|3222.56
12:35:23|3221.72
12:35:25|3221.72
12:35:25|3221.72
12:35:27|3221.77
12:35:28|3221.77
12:35:29|3221.77
12:35:30|3221.77
12:35:31|3222.11
12:35:33|3221.98
12:35:33|3221.98
12:35:34|3221.99
12:35:35|3221.99
12:35:36|3221.99
12:35:37|3221.99
12:35:38|3221.63
12:35:39|3221.63
12:35:40|3221.44
12:35:41|3221.44
12:35:42|3221.18
12:35:43|3221.17
12:35:44|3221.17
12:35:45|3221.18
12:35:46|3221.18
12:35:47|3221.17
12:35:48|3221.17
12:35:50|3220.65
12:35:52|3220.65
12:35:52|3220.66
12:35:53|3220.66
12:35:54|3220.88
12:35:55|3220.88
12:35:56|3220.94
12:35:57|3221.05
12:35:59|3221.05
12:36:01|3221.39
12:36:02|3221.04
12:36:03|3221.17
12:36:04|3221.4
12:36:05|3221.4
12:36:06|3221.39
12:36:07|3221.4
12:36:08|3221.4
12:36:09|3221.4
12:36:10|3221.39
12:36:11|3221.4
12:36:12|3221.4
12:36:13|3221.4
12:36:14|3221.4
12:36:15|3221.4
12:36:17|3221.39
12:36:18|3221.39
12:36:19|3221.79
12:36:20|3221.79
12:36:21|3221.78
12:36:22|3221.79
12:36:23|3221.79
12:36:24|3221.78
12:36:25|3221.78
12:36:27|3221.46
12:36:28|3221.14
12:36:29|3221.13
12:36:30|3221.13
12:36:31|3221.13
12:36:32|3221.13
12:36:33|3221.13
12:36:34|3221.14
12:36:35|3221.13
12:36:36|3221.13
12:36:37|3221.13
12:36:38|3221.13
12:36:39|3221.13
12:36:40|3221.13
12:36:41|3221.
12:36:42|3221.
12:36:43|3220.45
12:36:44|3220.46
12:36:45|3220.46
12:36:46|3220.46
12:36:47|3220.46
12:36:48|3220.47
12:36:49|3220.47
12:36:50|3220.47
12:36:52|3220.32
12:36:53|3220.86
12:36:54|3220.9
12:36:55|3220.91
12:36:55|3220.99
12:36:56|3219.66
12:36:57|3219.55
12:36:59|3219.71
12:37:01|3219.69
12:37:02|3219.56
12:37:02|3219.56
12:37:04|3219.56
12:37:05|3219.56
12:37:05|3219.55
12:37:07|3219.14
12:37:08|3218.78
12:37:10|3218.37
12:37:11|3218.36
12:37:13|3218.11
12:37:14|3217.76
12:37:14|3217.61
12:37:16|3217.41
12:37:17|3217.41
12:37:17|3217.41
12:37:19|3217.31
12:37:19|3217.22
12:37:21|3217.22
12:37:22|3217.49
12:37:23|3217.49
12:37:24|3217.5
12:37:25|3217.5
12:37:26|3217.49
12:37:27|3217.5
12:37:28|3217.49
12:37:29|3217.49
12:37:30|3217.49
12:37:31|3217.83
12:37:32|3217.88
12:37:33|3218.52
12:37:34|3218.66
12:37:35|3218.67
12:37:36|3218.67
12:37:37|3218.66
12:37:38|3218.67
12:37:39|3218.9
12:37:40|3219.61
12:37:41|3219.82
12:37:42|3219.82
12:37:43|3219.82
12:37:44|3219.82
12:37:45|3219.82
12:37:46|3219.82
12:37:47|3219.82
12:37:48|3219.83
12:37:49|3219.83
12:37:50|3219.82
12:37:51|3219.82
12:37:52|3219.82
12:37:53|3219.82
12:37:54|3219.82
12:37:55|3219.82
12:37:56|3219.82
12:37:57|3219.82
12:37:58|3219.82
12:37:59|3219.82
12:38:01|3219.83
12:38:01|3219.83
12:38:03|3219.82
12:38:04|3219.83
12:38:05|3219.83
12:38:06|3219.82
12:38:07|3220.05
12:38:08|3220.14
12:38:09|3220.14
12:38:10|3220.14
12:38:12|3220.15
12:38:12|3220.15
12:38:14|3220.14
12:38:15|3220.14
12:38:17|3220.14
12:38:17|3220.14
12:38:19|3220.14
12:38:20|3219.76
12:38:21|3219.47
12:38:21|3219.47
12:38:23|3219.47
12:38:23|3219.47
12:38:25|3219.47
12:38:25|3219.47
12:38:27|3219.46
12:38:28|3219.46
12:38:29|3219.46
12:38:30|3219.46
12:38:31|3219.46
12:38:32|3219.2
12:38:32|3219.2
12:38:33|3219.21
12:38:34|3219.21
12:38:35|3219.16
12:38:37|3219.16
12:38:38|3219.16
12:38:39|3219.17
12:38:39|3219.17
12:38:41|3219.17
12:38:42|3219.17
12:38:43|3219.16
12:38:44|3219.16
12:38:45|3219.17
12:38:45|3219.17
12:38:47|3219.17
12:38:49|3219.17
12:38:49|3219.17
12:38:50|3219.17
12:38:51|3219.17
12:38:52|3219.17
12:38:54|3219.17
12:38:55|3219.17
12:38:55|3219.17
12:38:58|3219.16
12:38:58|3219.16
12:38:59|3219.17
12:39:01|3219.17
12:39:02|3219.17
12:39:04|3219.17
12:39:04|3219.47
12:39:05|3219.51
12:39:06|3219.51
12:39:07|3220.44
12:39:08|3220.37
12:39:09|3220.37
12:39:10|3220.37
12:39:11|3220.37
12:39:12|3221.6
12:39:14|3221.61
12:39:15|3221.61
12:39:16|3221.61
12:39:18|3221.62
12:39:18|3221.63
12:39:19|3221.86
12:39:20|3222.13
12:39:21|3222.13
12:39:22|3222.13
12:39:23|3222.13
12:39:24|3222.14
12:39:25|3222.14
12:39:26|3222.14
12:39:27|3222.13
12:39:28|3222.14
12:39:29|3222.14
12:39:30|3222.14
12:39:31|3222.14
12:39:32|3222.14
12:39:33|3222.14
12:39:34|3222.32
12:39:35|3222.33
12:39:36|3222.33
12:39:37|3222.33
12:39:38|3222.33
12:39:39|3222.33
12:39:40|3222.33
12:39:41|3222.33
12:39:42|3222.32
12:39:43|3222.32
12:39:44|3222.32
12:39:45|3222.33
12:39:46|3222.86
12:39:47|3223.
12:39:48|3223.03
12:39:50|3223.04
12:39:51|3223.04
12:39:52|3223.03
12:39:53|3223.03
12:39:54|3223.03
12:39:55|3223.03
12:39:56|3223.04
12:39:58|3223.04
12:39:59|3223.04
12:39:59|3222.64
12:40:00|3222.64
12:40:01|3222.64
12:40:03|3222.63
12:40:04|3222.15
12:40:06|3222.15
12:40:07|3222.15
12:40:07|3222.14
12:40:08|3222.14
12:40:10|3222.14
12:40:11|3222.15
12:40:12|3222.14
12:40:13|3222.13
12:40:15|3221.59
12:40:16|3220.87
12:40:17|3220.6
12:40:17|3220.45
12:40:18|3220.45
12:40:20|3220.45
12:40:20|3220.45
12:40:22|3220.45
12:40:23|3220.49
12:40:23|3220.5
12:40:24|3220.5
12:40:25|3220.49
12:40:27|3220.49
12:40:28|3220.81
12:40:28|3220.81
12:40:29|3220.81
12:40:31|3220.81
12:40:31|3221.22
12:40:33|3220.98
12:40:33|3220.98
12:40:34|3220.81
12:40:36|3220.81
12:40:37|3220.81
12:40:37|3220.09
12:40:38|3220.02
12:40:40|3220.02
12:40:40|3220.01
12:40:42|3220.
12:40:42|3219.33
12:40:43|3219.33
12:40:44|3219.32
12:40:46|3219.19
12:40:46|3219.19
12:40:47|3219.18
12:40:49|3219.19
12:40:50|3219.19
12:40:51|3219.19
12:40:51|3219.18
12:40:53|3219.18
12:40:54|3219.18
12:40:54|3219.19
12:40:55|3219.18
12:40:56|3219.19
12:40:57|3219.18
12:40:58|3219.18
12:40:59|3219.18
12:41:01|3219.18
12:41:01|3219.19
12:41:03|3219.19
12:41:04|3219.19
12:41:06|3219.19
12:41:07|3219.19
12:41:08|3219.75
12:41:09|3219.75
12:41:10|3219.75
12:41:11|3220.48
12:41:12|3220.54
12:41:13|3220.54
12:41:14|3220.54
12:41:15|3220.54
12:41:17|3220.81
12:41:18|3220.8
12:41:19|3220.8
12:41:20|3220.8
12:41:20|3220.8
12:41:22|3220.81
12:41:23|3220.81
12:41:25|3220.81
12:41:25|3220.8
12:41:26|3220.8
12:41:28|3220.81
12:41:29|3220.8
12:41:30|3220.81
12:41:31|3220.81
12:41:32|3220.81
12:41:32|3220.81
12:41:34|3220.81
12:41:35|3220.1
12:41:36|3220.1
12:41:38|3219.93
12:41:38|3219.93
12:41:39|3219.93
12:41:40|3219.93
12:41:41|3219.93
12:41:42|3219.93
12:41:43|3219.92
12:41:44|3219.92
12:41:45|3219.92
12:41:46|3219.93
12:41:47|3219.93
12:41:48|3219.92
12:41:49|3219.36
12:41:50|3219.36
12:41:51|3219.36
12:41:52|3219.35
12:41:53|3219.36
12:41:54|3219.36
12:41:55|3219.36
12:41:56|3219.36
12:41:57|3219.36
12:41:58|3219.36
12:41:59|3219.36
12:42:00|3219.81
12:42:01|3219.81
12:42:02|3219.8
12:42:04|3219.8
12:42:05|3219.27
12:42:06|3219.26
12:42:07|3219.08
12:42:08|3218.7
12:42:10|3218.7
12:42:11|3218.69
12:42:12|3219.08
12:42:13|3219.53
12:42:13|3218.84
12:42:14|3218.84
12:42:16|3218.84
12:42:17|3218.84
12:42:18|3218.84
12:42:19|3219.1
12:42:21|3219.51
12:42:21|3219.52
12:42:22|3220.14
12:42:23|3220.74
12:42:24|3220.74
12:42:26|3220.74
12:42:27|3220.74
12:42:28|3220.74
12:42:29|3220.75
12:42:30|3220.75
12:42:32|3220.75
12:42:32|3220.74
12:42:33|3220.75
12:42:34|3220.74
12:42:35|3220.74
12:42:36|3220.74
12:42:37|3220.36
12:42:38|3220.36
12:42:39|3220.36
12:42:40|3220.16
12:42:41|3220.01
12:42:42|3220.
12:42:43|3220.
12:42:44|3220.01
12:42:45|3220.
12:42:46|3220.
12:42:47|3219.77
12:42:48|3219.32
12:42:49|3219.33
12:42:50|3220.17
12:42:51|3220.17
12:42:52|3220.17
12:42:53|3220.18
12:42:54|3220.17
12:42:55|3220.17
12:42:56|3219.7
12:42:57|3219.22
12:42:58|3219.22
12:42:59|3219.22
12:43:00|3219.22
12:43:02|3219.21
12:43:03|3218.32
12:43:04|3218.05
12:43:05|3218.04
12:43:07|3218.05
12:43:07|3218.05
12:43:08|3218.05
12:43:10|3217.78
12:43:12|3217.78
12:43:12|3217.79
12:43:14|3217.79
12:43:15|3217.78
12:43:21|3220.
12:43:22|3220.
12:43:23|3220.
12:43:24|3220.
12:43:25|3219.62
12:43:25|3219.62
12:43:27|3219.62
12:43:28|3219.62
12:43:29|3219.62
12:43:30|3219.63
12:43:31|3219.62
12:43:32|3219.63
12:43:33|3219.62
12:43:34|3219.63
12:43:35|3219.63
12:43:36|3219.63
12:43:36|3219.63
12:43:38|3219.66
12:43:39|3220.
12:43:39|3220.
12:43:41|3220.
12:43:42|3220.
12:43:44|3220.
12:43:44|3220.
12:43:45|3219.67
12:43:46|3219.08
12:43:47|3219.07
12:43:48|3219.08
12:43:49|3219.08
12:43:50|3219.08
12:43:51|3219.08
12:43:52|3219.08
12:43:53|3219.08
12:43:54|3219.08
12:43:55|3219.08
12:43:56|3219.08
12:43:57|3219.07
12:43:58|3219.07
12:44:00|3218.55
12:44:01|3218.56
12:44:02|3218.56
12:44:03|3218.85
12:44:04|3218.84
12:44:05|3218.85
12:44:06|3218.85
12:44:08|3219.08
12:44:09|3219.15
12:44:11|3219.3
12:44:12|3219.46
12:44:13|3219.47
12:44:14|3219.46
12:44:15|3219.46
12:44:16|3219.46
12:44:17|3219.46
12:44:17|3219.46
12:44:19|3219.27
12:44:20|3219.2
12:44:21|3219.2
12:44:22|3219.99
12:44:23|3220.76
12:44:24|3220.76
12:44:25|3221.26
12:44:25|3220.43
12:44:27|3221.63
12:44:28|3222.
12:44:29|3222.01
12:44:30|3222.01
12:44:31|3222.02
12:44:32|3222.02
12:44:32|3222.01
12:44:33|3222.01
12:44:35|3222.01
12:44:35|3222.01
12:44:36|3222.02
12:44:38|3222.01
12:44:40|3222.38
12:44:41|3222.38
12:44:42|3222.38
12:44:43|3222.38
12:44:44|3222.39
12:44:45|3222.39
12:44:46|3222.38
12:44:47|3222.38
12:44:48|3221.92
12:44:49|3221.63
12:44:50|3221.62
12:44:51|3221.62
12:44:52|3221.54
12:44:53|3221.54
12:44:54|3221.54
12:44:55|3221.54
12:44:56|3221.54
12:44:58|3221.54
12:44:59|3221.54
12:45:00|3221.54
12:45:00|3221.36
12:45:01|3221.35
12:45:03|3221.35
12:45:03|3221.35
12:45:04|3221.35
12:45:05|3220.95
12:45:07|3220.69
12:45:08|3220.68
12:45:09|3220.68
12:45:11|3220.68
12:45:12|3220.68
12:45:14|3220.68
12:45:14|3220.74
12:45:15|3221.07
12:45:16|3221.07
12:45:17|3221.35
12:45:18|3221.35
12:45:19|3221.36
12:45:20|3221.35
12:45:21|3221.34
12:45:22|3221.35
12:45:23|3221.35
12:45:24|3221.35
12:45:25|3221.35
12:45:26|3221.35
12:45:27|3221.35
12:45:28|3221.35
12:45:29|3221.34
12:45:30|3221.34
12:45:31|3221.34
12:45:32|3221.34
12:45:33|3221.34
12:45:34|3221.18
12:45:35|3221.18
12:45:36|3221.18
12:45:37|3221.18
12:45:38|3221.18
12:45:39|3221.18
12:45:40|3221.18
12:45:41|3221.18
12:45:42|3221.19
12:45:43|3221.18
12:45:44|3221.
12:45:45|3220.95
12:45:46|3220.95
12:45:47|3220.95
12:45:48|3220.95
12:45:49|3220.96
12:45:50|3220.96
12:45:51|3220.96
12:45:52|3220.96
12:45:53|3220.96
12:45:54|3220.96
12:45:55|3220.99
12:45:57|3220.96
12:45:58|3220.96
12:45:59|3220.96
12:46:00|3220.95
12:46:01|3220.95
12:46:02|3220.95
12:46:03|3220.95
12:46:04|3220.95
12:46:06|3220.95
12:46:07|3220.48
12:46:09|3220.49
12:46:10|3220.48
12:46:11|3220.48
12:46:12|3220.48
12:46:13|3220.49
12:46:14|3220.49
12:46:15|3220.49
12:46:17|3220.48
12:46:17|3220.48
12:46:19|3220.49
12:46:19|3220.49
12:46:21|3220.48
12:46:22|3220.49
12:46:22|3220.48
12:46:24|3220.49
12:46:25|3220.52
12:46:26|3220.53
12:46:27|3220.53
12:46:28|3220.52
12:46:28|3220.53
12:46:30|3220.52
12:46:32|3220.49
12:46:32|3220.09
12:46:33|3220.14
12:46:34|3220.39
12:46:35|3220.39
12:46:36|3220.39
12:46:37|3220.4
12:46:38|3220.4
12:46:39|3220.39
12:46:40|3220.39
12:46:41|3220.4
12:46:42|3220.39
12:46:43|3220.39
12:46:44|3220.39
12:46:45|3220.39
12:46:46|3220.4
12:46:47|3220.4
12:46:48|3220.01
12:46:49|3220.01
12:46:50|3220.01
12:46:51|3220.01
12:46:52|3220.01
12:46:53|3220.01
12:46:54|3220.01
12:46:55|3220.01
12:46:56|3220.
12:46:57|3220.
12:46:58|3220.
12:46:59|3220.
12:47:00|3220.
12:47:01|3220.01
12:47:02|3220.
12:47:04|3220.31
12:47:05|3220.38
12:47:05|3220.38
12:47:07|3220.39
12:47:09|3220.52
12:47:10|3220.53
12:47:11|3220.53
12:47:12|3220.53
12:47:13|3220.53
12:47:14|3220.52
12:47:15|3220.58
12:47:16|3220.57
12:47:18|3220.58
12:47:19|3220.58
12:47:20|3220.1
12:47:21|3220.1
12:47:22|3220.01
12:47:22|3220.01
12:47:24|3220.02
12:47:24|3220.02
12:47:25|3220.02
12:47:27|3220.01
12:47:28|3220.01
12:47:28|3220.01
12:47:30|3220.01
12:47:30|3220.02
12:47:32|3220.01
12:47:33|3220.01
12:47:34|3220.01
12:47:35|3220.01
12:47:36|3220.01
12:47:37|3220.01
12:47:38|3220.02
12:47:39|3220.01
12:47:40|3220.01
12:47:41|3220.01
12:47:42|3220.02
12:47:43|3220.01
12:47:44|3220.01
12:47:45|3220.02
12:47:46|3220.01
12:47:47|3220.02
12:47:48|3220.02
12:47:49|3220.02
12:47:50|3220.01
12:47:51|3220.01
12:47:52|3220.01
12:47:53|3220.01
12:47:54|3220.01
12:47:55|3220.01
12:47:56|3220.02
12:47:57|3220.02
12:47:58|3220.02
12:47:59|3220.01
12:48:00|3220.01
12:48:01|3220.02
12:48:02|3220.01
12:48:03|3220.01
12:48:04|3220.01
12:48:05|3220.01
12:48:06|3219.49
12:48:07|3219.34
12:48:08|3219.34
12:48:10|3219.37
12:48:11|3219.37
12:48:13|3219.38
12:48:13|3219.37
12:48:15|3219.37
12:48:16|3219.38
12:48:17|3219.6
12:48:18|3219.68
12:48:19|3219.68
12:48:20|3219.68
12:48:21|3219.68
12:48:22|3219.68
12:48:24|3219.67
12:48:25|3220.91
12:48:26|3220.92
12:48:26|3220.92
12:48:28|3220.81
12:48:29|3220.8
12:48:29|3220.8
12:48:31|3220.8
12:48:31|3220.81
12:48:32|3220.81
12:48:34|3220.81
12:48:34|3220.8
12:48:36|3220.81
12:48:37|3220.81
12:48:37|3220.62
12:48:39|3220.63
12:48:39|3220.63
12:48:41|3220.63
12:48:41|3220.63
12:48:42|3220.37
12:48:44|3220.27
12:48:45|3220.28
12:48:45|3220.27
12:48:46|3220.27
12:48:47|3219.86
12:48:49|3219.87
12:48:49|3219.89
12:48:50|3219.89
12:48:52|3219.89
12:48:53|3219.89
12:48:53|3219.88
12:48:55|3219.89
12:48:55|3219.89
12:48:57|3219.89
12:48:57|3219.89
12:48:59|3219.89
12:48:59|3219.88
12:49:01|3219.89
12:49:02|3219.99
12:49:03|3219.99
12:49:04|3220.
12:49:05|3219.99
12:49:06|3220.
12:49:07|3220.
12:49:08|3220.
12:49:09|3219.99
12:49:10|3220.
12:49:12|3220.
12:49:13|3220.
12:49:14|3220.
12:49:16|3220.
12:49:17|3220.
12:49:18|3220.
12:49:19|3219.71
12:49:20|3219.71
12:49:21|3219.76
12:49:23|3220.18
12:49:24|3220.18
12:49:24|3220.22
12:49:26|3220.22
12:49:27|3220.22
12:49:28|3220.22
12:49:29|3220.22
12:49:30|3220.22
12:49:31|3220.22
12:49:32|3220.22
12:49:33|3220.22
12:49:34|3220.22
12:49:35|3220.23
12:49:36|3220.22
12:49:37|3220.22
12:49:38|3220.23
12:49:39|3220.22
12:49:40|3220.22
12:49:42|3220.22
12:49:42|3220.18
12:49:43|3220.18
12:49:44|3220.18
12:49:45|3220.19
12:49:47|3220.19
12:49:48|3220.18
12:49:49|3220.
12:49:50|3218.78
12:49:51|3218.78
12:49:52|3218.79
12:49:52|3218.79
12:49:54|3218.79
12:49:55|3218.79
12:49:56|3218.78
12:49:57|3218.79
12:49:58|3218.79
12:49:58|3218.79
12:49:59|3218.78
12:50:01|3219.
12:50:02|3219.
12:50:04|3219.03
12:50:04|3219.04
12:50:05|3219.04
12:50:06|3219.03
12:50:07|3219.03
12:50:08|3219.04
12:50:09|3219.03
12:50:10|3219.03
12:50:12|3219.04
12:50:14|3219.03
12:50:15|3219.03
12:50:16|3219.03
12:50:18|3219.04
12:50:19|3219.03
12:50:20|3219.03
12:50:21|3219.
12:50:22|3218.99
12:50:24|3218.99
12:50:25|3218.99
12:50:26|3218.99
12:50:27|3219.
12:50:29|3218.99
12:50:29|3218.99
12:50:31|3218.99
12:50:32|3218.99
12:50:32|3218.99
12:50:33|3218.99
12:50:35|3219.
12:50:35|3218.99
12:50:37|3218.99
12:50:38|3218.99
12:50:39|3218.99
12:50:40|3218.99
12:50:41|3219.
12:50:42|3218.99
12:50:42|3218.99
12:50:44|3218.99
12:50:44|3218.99
12:50:45|3218.99
12:50:46|3219.
12:50:47|3218.99
12:50:49|3218.99
12:50:49|3218.99
12:50:51|3218.85
12:50:51|3218.85
12:50:52|3218.86
12:50:53|3218.86
12:50:55|3218.86
12:50:55|3218.85
12:50:57|3218.85
12:50:57|3218.85
12:50:58|3218.85
12:50:59|3218.85
12:51:01|3218.85
12:51:01|3218.85
12:51:03|3218.85
12:51:03|3218.84
12:51:04|3218.84
12:51:05|3218.85
12:51:06|3218.98
12:51:08|3218.99
12:51:09|3218.99
12:51:10|3218.98
12:51:11|3218.98
12:51:12|3218.98
12:51:13|3218.98
12:51:14|3218.98
12:51:15|3218.99
12:51:17|3219.34
12:51:18|3219.34
12:51:19|3219.33
12:51:19|3219.33
12:51:21|3219.11
12:51:22|3219.11
12:51:23|3219.11
12:51:24|3219.11
12:51:25|3219.11
12:51:26|3219.11
12:51:27|3219.11
12:51:28|3219.12
12:51:29|3219.34
12:51:31|3219.34
12:51:32|3219.34
12:51:33|3219.33
12:51:34|3219.33
12:51:35|3219.33
12:51:36|3219.33
12:51:37|3219.19
12:51:38|3219.19
12:51:39|3219.18
12:51:40|3219.18
12:51:41|3219.18
12:51:42|3219.18
12:51:44|3219.19
12:51:44|3219.19
12:51:46|3219.19
12:51:48|3219.18
12:51:48|3219.19
12:51:50|3219.19
12:51:50|3219.18
12:51:52|3219.18
12:51:53|3219.18
12:51:53|3219.18
12:51:54|3219.18
12:51:55|3219.18
12:51:57|3219.18
12:51:57|3219.18
12:51:58|3219.18
12:51:59|3219.19
12:52:00|3219.19
12:52:01|3219.18
12:52:03|3219.18
12:52:03|3219.18
12:52:05|3219.19
12:52:05|3219.19
12:52:07|3219.19
12:52:08|3219.18
12:52:09|3219.18
12:52:10|3219.18
12:52:11|3219.18
12:52:12|3219.18
12:52:13|3219.18
12:52:15|3219.18
12:52:15|3219.19
12:52:16|3219.19
12:52:18|3219.18
12:52:19|3219.18
12:52:20|3219.19
12:52:21|3219.19
12:52:23|3219.19
12:52:24|3219.19
12:52:25|3219.19
12:52:26|3219.19
12:52:27|3219.19
12:52:28|3219.19
12:52:30|3219.19
12:52:32|3219.19
12:52:32|3219.19
12:52:33|3219.18
12:52:34|3219.19
12:52:35|3219.19
12:52:36|3219.18
12:52:37|3219.19
12:52:38|3219.19
12:52:39|3219.19
12:52:40|3219.15
12:52:41|3219.15
12:52:42|3219.18
12:52:43|3219.18
12:52:44|3219.17
12:52:45|3219.18
12:52:46|3219.18
12:52:47|3219.18
12:52:48|3219.18
12:52:49|3219.18
12:52:50|3219.18
12:52:51|3219.18
12:52:52|3219.18
12:52:53|3219.18
12:52:54|3219.18
12:52:55|3219.18
12:52:56|3219.18
12:52:57|3219.18
12:52:58|3219.19
12:52:59|3219.19
12:53:01|3219.19
12:53:02|3219.19
12:53:03|3219.19
12:53:04|3219.18
12:53:05|3219.19
12:53:06|3219.18
12:53:06|3219.18
12:53:08|3219.18
12:53:09|3219.18
12:53:11|3219.18
12:53:11|3219.18
12:53:12|3219.17
12:53:13|3219.17
12:53:14|3219.18
12:53:16|3219.17
12:53:17|3219.17
12:53:17|3219.18
12:53:18|3219.17
12:53:20|3219.18
12:53:21|3219.18
12:53:23|3219.18
12:53:23|3219.18
12:53:25|3219.88
12:53:26|3219.88
12:53:27|3220.49
12:53:28|3220.49
12:53:29|3220.48
12:53:30|3220.49
12:53:31|3220.37
12:53:32|3220.25
12:53:33|3220.25
12:53:33|3220.25
12:53:35|3220.21
12:53:36|3220.21
12:53:37|3220.21
12:53:38|3219.87
12:53:38|3219.88
12:53:40|3219.88
12:53:41|3219.88
12:53:41|3219.88
12:53:43|3219.87
12:53:44|3219.87
12:53:44|3219.87
12:53:45|3219.87
12:53:47|3219.33
12:53:48|3219.33
12:53:49|3219.33
12:53:50|3219.32
12:53:51|3219.33
12:53:52|3219.33
12:53:53|3219.32
12:53:54|3220.
12:53:56|3220.
12:53:56|3220.
12:53:57|3220.
12:53:58|3220.12
12:53:59|3220.12
12:54:00|3220.53
12:54:01|3220.53
12:54:02|3220.53
12:54:03|3220.53
12:54:04|3220.53
12:54:05|3220.54
12:54:06|3220.57
12:54:07|3220.58
12:54:08|3220.58
12:54:10|3220.58
12:54:11|3220.6
12:54:12|3220.61
12:54:14|3220.61
12:54:14|3220.61
12:54:16|3220.61
12:54:17|3220.61
12:54:18|3220.61
12:54:20|3220.61
12:54:22|3220.61
12:54:22|3220.61
12:54:23|3220.61
12:54:24|3220.61
12:54:25|3220.61
12:54:26|3220.6
12:54:27|3220.6
12:54:28|3220.6
12:54:29|3220.6
12:54:30|3220.6
12:54:32|3220.02
12:54:33|3220.02
12:54:34|3220.01
12:54:35|3220.01
12:54:36|3220.01
12:54:37|3220.01
12:54:38|3220.02
12:54:39|3220.
12:54:41|3220.
12:54:41|3220.01
12:54:42|3220.
12:54:43|3220.
12:54:44|3220.01
12:54:45|3220.
12:54:46|3220.
12:54:47|3220.01
12:54:48|3220.01
12:54:49|3220.01
12:54:50|3220.
12:54:51|3220.
12:54:52|3220.
12:54:53|3219.73
12:54:54|3219.73
12:54:55|3219.73
12:54:56|3219.73
12:54:57|3219.73
12:54:58|3219.73
12:54:59|3219.73
12:55:00|3219.73
12:55:01|3219.56
12:55:02|3219.56
12:55:03|3219.56
12:55:04|3219.55
12:55:05|3219.56
12:55:06|3219.55
12:55:07|3219.56
12:55:08|3219.33
12:55:09|3219.33
12:55:10|3219.33
12:55:11|3219.33
12:55:12|3219.32
12:55:13|3219.54
12:55:14|3219.54
12:55:15|3219.54
12:55:16|3219.54
12:55:18|3219.55
12:55:20|3219.55
12:55:20|3219.44
12:55:21|3219.32
12:55:23|3219.44
12:55:24|3219.45
12:55:25|3219.45
12:55:26|3219.45
12:55:27|3219.45
12:55:29|3219.44
12:55:29|3219.44
12:55:31|3219.44
12:55:31|3219.44
12:55:33|3219.44
12:55:34|3219.44
12:55:35|3219.44
12:55:37|3219.44
12:55:38|3219.44
12:55:38|3219.45
12:55:40|3219.44
12:55:40|3219.44
12:55:41|3219.44
12:55:43|3219.34
12:55:43|3219.34
12:55:45|3219.35
12:55:45|3219.35
12:55:47|3219.35
12:55:48|3219.35
12:55:48|3219.12
12:55:49|3219.12
12:55:51|3218.18
12:55:52|3218.11
12:55:53|3218.1
12:55:53|3218.1
12:55:54|3218.1
12:55:56|3218.1
12:55:57|3218.1
12:55:57|3218.11
12:55:59|3218.1
12:55:59|3220.01
12:56:00|3220.76
12:56:02|3220.95
12:56:02|3220.95
12:56:04|3220.95
12:56:05|3220.95
12:56:05|3220.96
12:56:06|3220.95
12:56:08|3220.95
12:56:09|3220.95
12:56:10|3220.95
12:56:11|3220.95
12:56:12|3220.96
12:56:13|3220.95
12:56:14|3220.95
12:56:16|3220.95
12:56:16|3220.95
12:56:18|3220.77
12:56:20|3220.77
12:56:21|3220.77
12:56:21|3220.77
12:56:23|3220.76
12:56:24|3220.76
12:56:25|3220.76
12:56:26|3220.76
12:56:27|3220.76
12:56:28|3220.76
12:56:29|3220.76
12:56:30|3220.76
12:56:31|3220.52
12:56:32|3220.51
12:56:33|3220.52
12:56:34|3220.52
12:56:35|3220.52
12:56:36|3220.52
12:56:37|3220.51
12:56:39|3220.52
12:56:39|3220.51
12:56:41|3221.
12:56:41|3221.
12:56:43|3221.01
12:56:43|3221.01
12:56:45|3221.01
12:56:46|3221.
12:56:47|3221.01
12:56:47|3221.01
12:56:49|3221.01
12:56:49|3221.01
12:56:50|3221.01
12:56:52|3221.01
12:56:53|3221.
12:56:54|3221.
12:56:55|3221.01
12:56:56|3221.
12:56:57|3221.
12:56:58|3221.
12:56:59|3221.
12:57:00|3221.
12:57:02|3221.
12:57:03|3221.01
12:57:04|3221.05
12:57:05|3221.06
12:57:06|3221.34
12:57:07|3221.5
12:57:08|3221.76
12:57:08|3221.87
12:57:10|3221.87
12:57:10|3222.26
12:57:12|3222.25
12:57:13|3222.25
12:57:14|3223.
12:57:15|3223.42
12:57:16|3223.62
12:57:17|3223.61
12:57:18|3224.48
12:57:18|3224.49
12:57:20|3224.54
12:57:21|3225.35
12:57:21|3225.35
12:57:23|3225.41
12:57:25|3225.75
12:57:26|3226.32
12:57:27|3226.49
12:57:28|3226.79
12:57:30|3226.69
12:57:30|3226.61
12:57:31|3226.37
12:57:33|3225.5
12:57:34|3225.93
12:57:34|3226.03
12:57:36|3225.98
12:57:37|3225.98
12:57:38|3225.97
12:57:39|3226.33
12:57:40|3226.32
12:57:41|3226.32
12:57:42|3226.32
12:57:43|3226.33
12:57:44|3225.3
12:57:45|3225.29
12:57:46|3225.3
12:57:47|3225.68
12:57:48|3225.34
12:57:49|3225.34
12:57:50|3225.34
12:57:51|3225.34
12:57:53|3225.69
12:57:53|3226.2
12:57:54|3226.2
12:57:55|3226.23
12:57:57|3226.55
12:57:58|3226.55
12:57:58|3226.56
12:58:00|3226.74
12:58:01|3226.75
12:58:02|3226.75
12:58:02|3226.75
12:58:04|3228.
12:58:05|3228.01
12:58:06|3227.21
12:58:07|3227.21
12:58:08|3227.22
12:58:09|3227.22
12:58:10|3227.23
12:58:11|3227.47
12:58:13|3227.7
12:58:14|3228.06
12:58:15|3228.06
12:58:16|3228.43
12:58:17|3228.43
12:58:18|3228.43
12:58:19|3228.19
12:58:20|3228.13
12:58:21|3228.68
12:58:23|3228.29
12:58:23|3228.3
12:58:24|3228.29
12:58:25|3228.29
12:58:27|3228.29
12:58:27|3228.3
12:58:29|3229.25
12:58:30|3231.29
12:58:31|3231.31
12:58:32|3230.09
12:58:33|3229.67
12:58:34|3229.68
12:58:35|3229.29
12:58:37|3228.99
12:58:38|3228.3
12:58:39|3228.97
12:58:40|3228.97
12:58:41|3229.27
12:58:42|3228.96
12:58:43|3229.26
12:58:44|3229.04
12:58:45|3228.87
12:58:46|3228.74
12:58:47|3228.74
12:58:48|3229.82
12:58:49|3229.99
12:58:50|3229.99
12:58:51|3229.99
12:58:52|3229.75
12:58:53|3229.27
12:58:54|3229.28
12:58:55|3228.7
12:58:56|3228.29
12:58:57|3228.29
12:58:58|3227.88
12:58:59|3227.53
12:59:00|3227.65
12:59:01|3227.65
12:59:02|3228.61
12:59:03|3228.61
12:59:04|3228.61
12:59:05|3228.92
12:59:06|3228.92
12:59:07|3228.92
12:59:08|3228.95
12:59:09|3228.95
12:59:10|3229.02
12:59:11|3229.31
12:59:12|3229.75
12:59:13|3229.75
12:59:15|3229.76
12:59:15|3229.51
12:59:16|3228.95
12:59:17|3228.7
12:59:19|3228.49
12:59:19|3228.45
12:59:20|3228.45
12:59:22|3229.
12:59:23|3229.01
12:59:24|3229.01
12:59:25|3229.
12:59:26|3229.01
12:59:27|3229.
12:59:28|3229.01
12:59:29|3229.01
12:59:31|3229.
12:59:31|3229.
12:59:32|3229.01
12:59:34|3229.01
12:59:35|3229.05
12:59:36|3229.04
12:59:37|3229.04
12:59:37|3229.04
12:59:38|3228.45
12:59:39|3228.53
12:59:40|3228.53
12:59:41|3228.52
12:59:43|3228.52
12:59:44|3228.53
12:59:45|3229.
12:59:46|3229.01
12:59:47|3229.
12:59:48|3229.18
12:59:49|3229.18
12:59:50|3229.18
12:59:51|3229.18
12:59:52|3229.33
12:59:53|3229.33
12:59:54|3229.18
12:59:55|3229.18
12:59:56|3229.18
12:59:57|3229.18
12:59:58|3229.19
12:59:59|3229.18
13:00:00|3229.71
13:00:02|3229.72
13:00:03|3230.68
13:00:03|3230.96
13:00:05|3230.96
13:00:06|3231.77
13:00:07|3231.77
13:00:08|3229.9
13:00:09|3229.49
13:00:10|3229.04
13:00:12|3229.04
13:00:13|3229.04
13:00:13|3229.07
13:00:15|3232.3
13:00:16|3232.58
13:00:17|3232.53
13:00:18|3234.23
13:00:20|3233.01
13:00:21|3233.01
13:00:23|3233.01
13:00:24|3231.99
13:00:24|3231.89
13:00:26|3231.74
13:00:27|3232.31
13:00:28|3232.18
13:00:29|3233.03
13:00:30|3233.03
13:00:32|3233.25
13:00:32|3232.92
13:00:34|3232.89
13:00:35|3232.88
13:00:37|3232.03
13:00:37|3232.
13:00:38|3231.99
13:00:39|3231.99
13:00:40|3231.77
13:00:41|3231.78
13:00:42|3231.77
13:00:43|3231.49
13:00:44|3231.5
13:00:45|3231.49
13:00:46|3231.49
13:00:47|3231.5
13:00:48|3231.5
13:00:49|3231.56
13:00:50|3230.91
13:00:51|3230.9
13:00:52|3230.87
13:00:53|3230.66
13:00:54|3230.67
13:00:55|3230.67
13:00:56|3231.05
13:00:58|3231.06
13:00:58|3231.06
13:00:59|3231.06
13:01:00|3231.06
13:01:01|3231.12
13:01:03|3231.13
13:01:03|3231.26
13:01:04|3231.27
13:01:05|3231.26
13:01:06|3231.26
13:01:07|3230.75
13:01:08|3230.74
13:01:09|3230.75
13:01:10|3230.75
13:01:11|3230.82
13:01:12|3230.97
13:01:13|3230.98
13:01:14|3230.97
13:01:15|3230.97
13:01:16|3230.66
13:01:18|3230.39
13:01:19|3230.31
13:01:19|3230.32
13:01:21|3230.32
13:01:23|3230.08
13:01:23|3230.03
13:01:25|3230.1
13:01:26|3230.1
13:01:27|3230.11
13:01:29|3230.1
13:01:30|3230.11
13:01:31|3230.11
13:01:32|3230.22
13:01:33|3230.23
13:01:35|3230.22
13:01:36|3230.23
13:01:37|3230.23
13:01:37|3230.22
13:01:38|3230.23
13:01:39|3230.23
13:01:41|3230.23
13:01:42|3230.23
13:01:42|3230.23
13:01:44|3230.22
13:01:45|3230.22
13:01:46|3230.23
13:01:47|3230.43
13:01:48|3230.42
13:01:49|3230.43
13:01:50|3230.43
13:01:51|3230.43
13:01:52|3230.42
13:01:53|3230.42
13:01:54|3230.42
13:01:55|3230.45
13:01:57|3230.46
13:01:58|3230.45
13:01:59|3230.46
13:02:00|3230.49
13:02:01|3230.49
13:02:02|3230.48
13:02:02|3230.49
13:02:04|3230.5
13:02:05|3230.5
13:02:06|3230.5
13:02:07|3230.49
13:02:08|3230.49
13:02:08|3230.49
13:02:10|3230.5
13:02:10|3230.49
13:02:12|3230.5
13:02:13|3230.5
13:02:15|3230.49
13:02:16|3230.5
13:02:17|3229.95
13:02:18|3229.95
13:02:19|3229.85
13:02:20|3229.62
13:02:22|3229.05
13:02:22|3229.05
13:02:24|3229.01
13:02:26|3229.01
13:02:27|3229.
13:02:28|3229.01
13:02:29|3229.01
13:02:29|3229.
13:02:31|3229.
13:02:32|3229.
13:02:33|3228.59
13:02:34|3227.98
13:02:35|3227.6
13:02:37|3226.21
13:02:38|3226.28
13:02:39|3226.2
13:02:40|3226.2
13:02:41|3226.2
13:02:42|3226.2
13:02:43|3226.21
13:02:44|3226.21
13:02:45|3226.27
13:02:46|3227.26
13:02:47|3227.32
13:02:48|3227.32
13:02:49|3227.32
13:02:50|3227.61
13:02:51|3227.61
13:02:52|3227.61
13:02:53|3227.61
13:02:54|3227.61
13:02:55|3227.61
13:02:56|3227.6
13:02:57|3227.6
13:02:58|3227.6
13:02:59|3227.61
13:03:00|3227.6
13:03:01|3227.6
13:03:02|3227.6
13:03:03|3227.6
13:03:04|3227.61
13:03:05|3227.61
13:03:06|3227.13
13:03:07|3227.04
13:03:08|3226.96
13:03:09|3226.96
13:03:10|3226.96
13:03:11|3226.96
13:03:12|3226.23
13:03:13|3225.64
13:03:14|3225.65
13:03:15|3225.41
13:03:17|3225.89
13:03:17|3226.4
13:03:19|3226.63
13:03:19|3226.62
13:03:20|3226.62
13:03:22|3226.62
13:03:22|3225.76
13:03:24|3225.76
13:03:25|3225.76
13:03:27|3225.77
13:03:28|3226.41
13:03:30|3226.41
13:03:31|3226.41
13:03:32|3226.42
13:03:33|3226.42
13:03:34|3226.42
13:03:35|3226.42
13:03:36|3226.41
13:03:37|3226.42
13:03:38|3226.41
13:03:39|3226.41
13:03:40|3226.41
13:03:41|3226.4
13:03:42|3226.41
13:03:43|3226.41
13:03:44|3226.41
13:03:45|3226.41
13:03:46|3226.4
13:03:47|3226.4
13:03:48|3226.4
13:03:49|3226.4
13:03:50|3226.41
13:03:51|3226.4
13:03:52|3226.01
13:03:53|3226.01
13:03:54|3226.01
13:03:55|3226.01
13:03:56|3226.01
13:03:57|3226.01
13:03:58|3226.01
13:03:59|3226.01
13:04:00|3226.01
13:04:01|3226.
13:04:02|3226.
13:04:03|3226.01
13:04:04|3226.01
13:04:05|3226.01
13:04:06|3226.01
13:04:07|3226.
13:04:08|3226.
13:04:10|3226.
13:04:10|3226.3
13:04:11|3226.29
13:04:12|3226.29
13:04:14|3226.3
13:04:15|3226.81
13:04:17|3226.87
13:04:17|3227.17
13:04:18|3227.17
13:04:19|3227.78
13:04:20|3227.78
13:04:22|3227.79
13:04:23|3227.79
13:04:24|3227.79
13:04:24|3227.78
13:04:26|3227.98
13:04:26|3227.97
13:04:29|3227.97
13:04:30|3228.52
13:04:32|3228.6
13:04:32|3228.6
13:04:34|3228.81
13:04:35|3228.81
13:04:36|3228.81
13:04:37|3228.81
13:04:37|3228.92
13:04:39|3228.92
13:04:40|3228.92
13:04:41|3228.92
13:04:42|3229.73
13:04:43|3229.73
13:04:44|3229.73
13:04:45|3229.73
13:04:45|3229.95
13:04:47|3229.96
13:04:48|3229.96
13:04:49|3229.56
13:04:50|3229.38
13:04:51|3229.36
13:04:52|3229.36
13:04:53|3229.36
13:04:54|3229.35
13:04:55|3229.35
13:04:56|3228.26
13:04:56|3227.74
13:04:58|3227.74
13:04:58|3227.74
13:05:00|3227.75
13:05:01|3227.68
13:05:02|3227.68
13:05:03|3227.67
13:05:03|3227.67
13:05:05|3227.67
13:05:06|3227.67
13:05:07|3227.67
13:05:08|3227.67
13:05:09|3227.67
13:05:10|3227.67
13:05:11|3227.68
13:05:12|3227.67
13:05:13|3227.67
13:05:14|3227.68
13:05:15|3227.98
13:05:16|3227.99
13:05:16|3227.98
13:05:17|3227.98
13:05:19|3227.99
13:05:21|3227.99
13:05:22|3227.98
13:05:24|3227.98
13:05:24|3227.98
13:05:25|3227.99
13:05:26|3227.99
13:05:28|3227.98
13:05:29|3227.98
13:05:31|3227.99
13:05:31|3227.98
13:05:32|3227.99
13:05:34|3227.98
13:05:34|3228.59
13:05:35|3228.6
13:05:36|3228.65
13:05:37|3228.64
13:05:38|3228.65
13:05:39|3228.64
13:05:41|3228.64
13:05:42|3229.11
13:05:42|3228.86
13:05:43|3228.65
13:05:45|3228.64
13:05:45|3228.65
13:05:46|3228.64
13:05:47|3228.64
13:05:48|3228.65
13:05:49|3228.65
13:05:51|3228.64
13:05:51|3228.01
13:05:53|3227.93
13:05:53|3227.87
13:05:54|3227.87
13:05:55|3227.66
13:05:57|3227.66
13:05:58|3227.67
13:05:58|3227.66
13:06:00|3227.66
13:06:00|3227.66
13:06:02|3227.4
13:06:03|3227.4
13:06:04|3227.39
13:06:05|3227.39
13:06:06|3227.39
13:06:07|3227.39
13:06:08|3227.39
13:06:09|3227.39
13:06:10|3227.39
13:06:11|3227.39
13:06:12|3227.39
13:06:13|3227.4
13:06:14|3227.4
13:06:15|3227.4
13:06:16|3227.39
13:06:17|3227.39
13:06:19|3226.53
13:06:19|3226.53
13:06:20|3226.46
13:06:21|3226.52
13:06:22|3226.79
13:06:23|3226.79
13:06:25|3226.8
13:06:25|3226.8
13:06:26|3226.8
13:06:28|3226.8
13:06:29|3226.79
13:06:31|3226.25
13:06:32|3226.25
13:06:33|3226.25
13:06:34|3226.17
13:06:36|3226.25
13:06:36|3226.41
13:06:37|3226.41
13:06:38|3226.65
13:06:40|3226.64
13:06:41|3226.64
13:06:42|3226.06
13:06:43|3226.06
13:06:44|3226.23
13:06:45|3226.31
13:06:46|3226.3
13:06:47|3226.3
13:06:48|3226.3
13:06:49|3226.31
13:06:50|3226.36
13:06:51|3226.36
13:06:52|3226.36
13:06:53|3226.36
13:06:54|3226.36
13:06:56|3226.26
13:06:56|3226.26
13:06:58|3226.26
13:06:59|3226.25
13:06:59|3226.
13:07:01|3225.68
13:07:01|3225.68
13:07:03|3225.68
13:07:04|3225.68
13:07:04|3225.68
13:07:06|3225.68
13:07:06|3225.68
13:07:08|3225.68
13:07:09|3225.68
13:07:10|3225.68
13:07:11|3225.68
13:07:11|3225.67
13:07:12|3225.3
13:07:13|3225.3
13:07:15|3224.78
13:07:15|3224.78
13:07:16|3224.51
13:07:17|3224.51
13:07:18|3224.52
13:07:20|3224.52
13:07:21|3224.5
13:07:22|3224.5
13:07:23|3224.48
13:07:25|3224.18
13:07:26|3224.18
13:07:27|3224.18
13:07:28|3224.17
13:07:29|3224.17
13:07:30|3224.17
13:07:31|3224.17
13:07:32|3224.18
13:07:34|3224.18
13:07:35|3224.18
13:07:36|3225.29
13:07:37|3225.8
13:07:39|3226.
13:07:39|3226.24
13:07:40|3226.24
13:07:42|3226.24
13:07:43|3226.24
13:07:44|3226.24
13:07:45|3226.24
13:07:47|3226.24
13:07:47|3226.24
13:07:48|3226.24
13:07:49|3226.24
13:07:50|3226.25
13:07:51|3226.25
13:07:52|3226.25
13:07:53|3226.24
13:07:54|3226.24
13:07:55|3226.25
13:07:56|3226.25
13:07:57|3226.25
13:07:58|3225.6
13:07:59|3225.39
13:08:00|3224.88
13:08:01|3224.87
13:08:02|3224.83
13:08:03|3224.83
13:08:04|3224.83
13:08:05|3224.83
13:08:06|3224.83
13:08:07|3224.82
13:08:08|3224.82
13:08:09|3224.82
13:08:10|3224.82
13:08:11|3224.82
13:08:12|3224.82
13:08:13|3224.82
13:08:14|3224.83
13:08:15|3224.82
13:08:16|3224.75
13:08:17|3224.6
13:08:19|3224.59
13:08:20|3224.6
13:08:21|3224.6
13:08:21|3224.59
13:08:24|3224.59
13:08:25|3224.59
13:08:26|3224.59
13:08:26|3224.59
13:08:28|3224.59
13:08:29|3224.6
13:08:30|3224.6
13:08:32|3224.6
13:08:33|3224.59
13:08:33|3224.59
13:08:35|3224.6
13:08:35|3224.59
13:08:36|3224.59
13:08:38|3224.59
13:08:38|3224.6
13:08:40|3224.6
13:08:41|3225.05
13:08:42|3225.05
13:08:44|3225.05
13:08:45|3225.05
13:08:46|3225.04
13:08:47|3225.04
13:08:48|3224.65
13:08:50|3224.37
13:08:50|3224.36
13:08:51|3224.36
13:08:52|3224.36
13:08:53|3224.36
13:08:54|3224.37
13:08:55|3224.56
13:08:56|3224.57
13:08:57|3224.99
13:08:58|3224.99
13:08:59|3224.99
13:09:00|3225.
13:09:01|3224.99
13:09:03|3224.99
13:09:03|3224.99
13:09:05|3224.99
13:09:06|3224.99
13:09:07|3224.93
13:09:08|3224.93
13:09:09|3224.79
13:09:10|3224.79
13:09:11|3224.79
13:09:12|3224.79
13:09:12|3224.79
13:09:14|3224.79
13:09:15|3224.79
13:09:17|3224.8
13:09:17|3224.79
13:09:18|3224.37
13:09:19|3224.38
13:09:21|3224.38
13:09:23|3224.79
13:09:24|3224.78
13:09:25|3224.78
13:09:26|3224.79
13:09:27|3225.04
13:09:28|3225.04
13:09:29|3225.04
13:09:30|3225.04
13:09:32|3225.04
13:09:33|3225.05
13:09:34|3225.04
13:09:35|3224.8
13:09:37|3224.8
13:09:37|3224.8
13:09:38|3224.78
13:09:39|3224.78
13:09:41|3224.75
13:09:42|3224.75
13:09:43|3224.75
13:09:44|3224.74
13:09:45|3224.57
13:09:46|3224.57
13:09:47|3224.57
13:09:48|3224.57
13:09:49|3224.58
13:09:50|3224.44
13:09:52|3224.44
13:09:53|3224.43
13:09:54|3224.44
13:09:54|3224.44
13:09:57|3224.44
13:09:57|3224.44
13:09:58|3224.44
13:09:59|3224.44
13:10:00|3224.43
13:10:01|3224.43
13:10:02|3224.43
13:10:03|3224.43
13:10:04|3224.43
13:10:05|3224.43
13:10:06|3224.43
13:10:07|3224.43
13:10:08|3224.43
13:10:09|3224.43
13:10:10|3224.4
13:10:11|3224.39
13:10:12|3224.39
13:10:13|3224.39
13:10:14|3224.38
13:10:15|3224.38
13:10:16|3224.38
13:10:17|3224.38
13:10:18|3224.39
13:10:19|3224.38
13:10:20|3224.38
13:10:21|3224.36
13:10:22|3224.36
13:10:23|3223.69
13:10:24|3223.4
13:10:25|3223.4
13:10:26|3223.41
13:10:27|3223.41
13:10:28|3223.4
13:10:29|3223.4
13:10:30|3223.41
13:10:32|3223.41
13:10:34|3224.12
13:10:35|3224.12
13:10:36|3224.27
13:10:37|3224.27
13:10:38|3224.28
13:10:39|3224.28
13:10:41|3224.28
13:10:42|3224.27
13:10:42|3224.28
13:10:44|3224.28
13:10:45|3224.27
13:10:46|3224.28
13:10:47|3224.28
13:10:48|3224.29
13:10:50|3224.34
13:10:50|3224.34
13:10:51|3224.33
13:10:52|3224.36
13:10:53|3224.36
13:10:54|3224.36
13:10:56|3224.36
13:10:57|3224.36
13:10:57|3224.36
13:10:59|3224.36
13:11:00|3224.36
13:11:01|3224.37
13:11:02|3224.37
13:11:03|3224.37
13:11:05|3224.87
13:11:06|3224.92
13:11:07|3224.92
13:11:07|3225.
13:11:09|3225.
13:11:10|3225.68
13:11:11|3225.68
13:11:12|3225.67
13:11:13|3225.67
13:11:14|3225.67
13:11:14|3225.68
13:11:15|3225.68
13:11:16|3225.67
13:11:18|3225.68
13:11:19|3225.68
13:11:20|3225.68
13:11:21|3225.68
13:11:22|3226.22
13:11:23|3226.22
13:11:24|3226.22
13:11:26|3226.11
13:11:27|3226.1
13:11:27|3226.11
13:11:28|3226.1
13:11:29|3226.1
13:11:31|3226.11
13:11:31|3226.1
13:11:33|3225.29
13:11:34|3225.28
13:11:35|3225.28
13:11:36|3225.29
13:11:37|3225.29
13:11:38|3225.29
13:11:39|3224.71
13:11:40|3224.58
13:11:42|3224.37
13:11:43|3224.37
13:11:44|3224.37
13:11:44|3224.37
13:11:46|3224.37
13:11:47|3224.38
13:11:47|3224.38
13:11:49|3224.38
13:11:50|3224.38
13:11:51|3224.38
13:11:52|3224.38
13:11:53|3224.38
13:11:54|3224.38
13:11:55|3224.38
13:11:56|3224.27
13:11:57|3224.27
13:11:59|3224.28
13:12:00|3224.28
13:12:01|3224.28
13:12:02|3224.28
13:12:03|3224.27
13:12:04|3224.27
13:12:05|3224.27
13:12:07|3224.27
13:12:08|3224.27
13:12:09|3224.27
13:12:10|3224.28
13:12:11|3223.87
13:12:12|3223.87
13:12:13|3223.87
13:12:14|3223.86
13:12:15|3223.85
13:12:16|3223.85
13:12:17|3223.85
13:12:18|3223.85
13:12:19|3223.84
13:12:20|3223.33
13:12:21|3223.32
13:12:22|3222.73
13:12:23|3222.5
13:12:24|3222.51
13:12:25|3222.51
13:12:26|3222.51
13:12:27|3222.5
13:12:28|3222.51
13:12:30|3223.51
13:12:30|3224.08
13:12:31|3224.08
13:12:32|3224.08
13:12:33|3222.92
13:12:35|3222.92
13:12:36|3222.92
13:12:38|3222.45
13:12:39|3222.44
13:12:40|3222.45
13:12:42|3222.45
13:12:43|3223.17
13:12:44|3223.17
13:12:45|3223.18
13:12:46|3223.18
13:12:47|3223.18
13:12:48|3223.17
13:12:49|3223.17
13:12:51|3223.18
13:12:51|3223.18
13:12:52|3223.17
13:12:53|3223.18
13:12:54|3223.17
13:12:55|3223.18
13:12:56|3223.18
13:12:57|3223.18
13:12:58|3223.17
13:13:00|3223.18
13:13:01|3223.17
13:13:02|3222.48
13:13:03|3221.93
13:13:03|3222.15
13:13:06|3222.16
13:13:06|3222.16
13:13:07|3222.15
13:13:08|3221.92
13:13:09|3221.92
13:13:10|3222.15
13:13:11|3222.15
13:13:12|3222.55
13:13:13|3222.55
13:13:14|3222.55
13:13:15|3222.54
13:13:16|3222.54
13:13:17|3222.54
13:13:18|3222.54
13:13:19|3222.55
13:13:20|3222.55
13:13:21|3222.54
13:13:22|3222.54
13:13:23|3222.54
13:13:24|3222.6
13:13:25|3222.6
13:13:27|3222.72
13:13:27|3222.72
13:13:28|3222.72
13:13:29|3222.72
13:13:30|3222.72
13:13:31|3222.72
13:13:32|3222.73
13:13:33|3222.73
13:13:35|3222.72
13:13:37|3222.72
13:13:38|3222.72
13:13:39|3222.72
13:13:41|3222.46
13:13:41|3222.46
13:13:43|3222.45
13:13:44|3222.45
13:13:45|3222.45
13:13:47|3222.31
13:13:47|3222.31
13:13:49|3222.31
13:13:50|3222.26
13:13:51|3222.26
13:13:52|3222.27
13:13:53|3222.27
13:13:54|3222.26
13:13:55|3222.26
13:13:56|3221.97
13:13:57|3221.97
13:13:58|3221.96
13:13:59|3221.96
13:14:00|3221.96
13:14:01|3221.97
13:14:02|3221.96
13:14:03|3221.87
13:14:04|3221.87
13:14:05|3221.86
13:14:06|3221.86
13:14:07|3221.87
13:14:08|3221.86
13:14:09|3221.86
13:14:10|3221.87
13:14:11|3221.87
13:14:12|3221.84
13:14:13|3221.84
13:14:14|3221.84
13:14:15|3221.84
13:14:16|3221.84
13:14:17|3221.84
13:14:18|3221.26
13:14:19|3221.26
13:14:20|3221.48
13:14:21|3221.47
13:14:22|3221.47
13:14:23|3221.77
13:14:24|3221.77
13:14:25|3221.77
13:14:26|3221.77
13:14:27|3221.77
13:14:28|3221.77
13:14:29|3221.77
13:14:31|3221.77
13:14:31|3221.78
13:14:33|3221.78
13:14:34|3220.95
13:14:34|3220.95
13:14:36|3221.33
13:14:37|3221.33
13:14:38|3221.33
13:14:39|3221.33
13:14:41|3221.33
13:14:42|3221.33
13:14:43|3221.32
13:14:44|3221.32
13:14:45|3221.32
13:14:46|3221.32
13:14:48|3221.32
13:14:48|3221.32
13:14:50|3221.32
13:14:51|3221.32
13:14:52|3221.32
13:14:53|3220.58
13:14:54|3220.58
13:14:55|3220.99
13:14:56|3220.99
13:14:57|3220.98
13:14:58|3220.98
13:15:00|3220.98
13:15:01|3220.99
13:15:03|3220.98
13:15:03|3220.98
13:15:04|3220.77
13:15:05|3220.58
13:15:06|3220.58
13:15:08|3221.3
13:15:08|3221.3
13:15:09|3221.3
13:15:10|3221.31
13:15:12|3221.32
13:15:13|3221.32
13:15:14|3221.32
13:15:15|3221.32
13:15:16|3221.32
13:15:17|3221.32
13:15:17|3221.32
13:15:19|3221.32
13:15:19|3221.32
13:15:21|3221.32
13:15:22|3221.32
13:15:23|3221.32
13:15:24|3221.32
13:15:25|3221.32
13:15:26|3221.32
13:15:27|3221.31
13:15:28|3221.32
13:15:29|3221.32
13:15:30|3221.31
13:15:32|3221.32
13:15:33|3221.32
13:15:34|3221.33
13:15:35|3221.33
13:15:36|3221.33
13:15:37|3221.33
13:15:38|3221.32
13:15:40|3221.57
13:15:40|3221.57
13:15:41|3221.58
13:15:43|3221.58
13:15:44|3221.58
13:15:46|3221.57
13:15:46|3221.57
13:15:48|3221.57
13:15:49|3221.57
13:15:50|3221.58
13:15:51|3221.57
13:15:52|3221.58
13:15:53|3221.58
13:15:54|3221.58
13:15:55|3221.57
13:15:56|3221.57
13:15:57|3221.62
13:15:58|3221.69
13:15:59|3221.69
13:16:00|3221.69
13:16:01|3223.03
13:16:03|3223.03
13:16:04|3223.03
13:16:04|3223.11
13:16:05|3223.11
13:16:07|3223.38
13:16:08|3223.38
13:16:09|3223.37
13:16:09|3223.48
13:16:11|3223.48
13:16:12|3223.49
13:16:12|3223.49
13:16:14|3223.25
13:16:14|3223.13
13:16:15|3223.11
13:16:17|3221.72
13:16:17|3221.72
13:16:18|3221.7
13:16:19|3221.7
13:16:20|3221.49
13:16:22|3221.49
13:16:22|3221.49
13:16:23|3221.49
13:16:24|3221.46
13:16:25|3221.46
13:16:27|3221.53
13:16:27|3221.71
13:16:28|3221.71
13:16:29|3221.71
13:16:31|3222.09
13:16:32|3222.09
13:16:32|3222.09
13:16:34|3222.23
13:16:35|3222.26
13:16:35|3222.28
13:16:37|3222.6
13:16:38|3222.6
13:16:40|3222.33
13:16:40|3222.21
13:16:41|3222.19
13:16:42|3222.2
13:16:43|3222.13
13:16:45|3222.13
13:16:46|3222.13
13:16:47|3222.13
13:16:47|3222.13
13:16:48|3222.13
13:16:50|3222.13
13:16:50|3222.12
13:16:51|3222.12
13:16:53|3222.11
13:16:54|3222.11
13:16:55|3222.11
13:16:56|3222.11
13:16:58|3222.1
13:16:59|3222.1
13:17:00|3222.1
13:17:01|3221.87
13:17:02|3221.72
13:17:03|3221.72
13:17:04|3221.71
13:17:04|3221.72
13:17:05|3221.72
13:17:06|3221.72
13:17:07|3221.72
13:17:09|3221.71
13:17:09|3221.72
13:17:10|3221.71
13:17:12|3221.72
13:17:13|3221.05
13:17:14|3221.05
13:17:14|3221.04
13:17:16|3221.05
13:17:17|3221.05
13:17:18|3221.04
13:17:19|3221.04
13:17:20|3221.04
13:17:21|3221.04
13:17:22|3221.05
13:17:23|3221.05
13:17:24|3221.
13:17:25|3220.58
13:17:26|3220.58
13:17:27|3220.58
13:17:28|3220.63
13:17:29|3220.43
13:17:30|3220.43
13:17:31|3220.43
13:17:32|3220.42
13:17:33|3220.43
13:17:34|3220.42
13:17:35|3219.95
13:17:37|3219.93
13:17:38|3219.64
13:17:39|3219.64
13:17:40|3219.63
13:17:41|3219.63
13:17:42|3219.
13:17:44|3219.
13:17:45|3219.
13:17:46|3219.05
13:17:47|3219.15
13:17:48|3219.15
13:17:49|3219.21
13:17:51|3219.2
13:17:51|3219.2
13:17:52|3219.21
13:17:53|3219.2
13:17:55|3219.2
13:17:55|3219.2
13:17:56|3219.2
13:17:58|3219.21
13:17:59|3219.21
13:18:00|3218.99
13:18:01|3219.
13:18:02|3218.99
13:18:03|3219.
13:18:05|3219.
13:18:06|3218.79
13:18:07|3218.8
13:18:08|3218.8
13:18:09|3218.8
13:18:09|3218.79
13:18:10|3218.8
13:18:12|3218.84
13:18:13|3218.84
13:18:14|3218.84
13:18:15|3218.84
13:18:16|3218.84
13:18:17|3218.84
13:18:18|3218.84
13:18:19|3218.85
13:18:21|3219.6
13:18:22|3219.6
13:18:23|3219.6
13:18:23|3219.62
13:18:24|3219.62
13:18:26|3219.62
13:18:27|3219.62
13:18:27|3219.62
13:18:29|3219.62
13:18:31|3219.82
13:18:32|3219.93
13:18:34|3219.93
13:18:34|3219.94
13:18:35|3219.94
13:18:36|3219.94
13:18:37|3219.94
13:18:38|3219.85
13:18:40|3219.84
13:18:42|3219.83
13:18:43|3219.84
13:18:45|3219.84
13:18:46|3219.84
13:18:48|3219.84
13:18:48|3219.84
13:18:49|3219.84
13:18:50|3219.84
13:18:52|3219.84
13:18:53|3219.83
13:18:55|3219.84
13:18:55|3219.84
13:18:56|3219.83
13:18:57|3219.83
13:18:58|3219.84
13:18:59|3219.84
13:19:00|3219.84
13:19:02|3222.19
13:19:03|3221.35
13:19:04|3221.36
13:19:05|3220.95
13:19:06|3221.2
13:19:07|3221.2
13:19:08|3221.21
13:19:09|3221.21
13:19:10|3221.21
13:19:11|3221.24
13:19:12|3221.69
13:19:13|3221.93
13:19:15|3222.14
13:19:15|3222.14
13:19:16|3222.14
13:19:17|3222.99
13:19:18|3223.44
13:19:19|3223.67
13:19:20|3224.38
13:19:21|3224.37
13:19:22|3224.81
13:19:23|3224.82
13:19:24|3224.82
13:19:25|3224.82
13:19:26|3225.63
13:19:27|3225.64
13:19:28|3225.68
13:19:29|3225.68
13:19:30|3225.21
13:19:32|3224.51
13:19:33|3224.49
13:19:34|3224.49
13:19:35|3224.49
13:19:36|3224.49
13:19:37|3223.88
13:19:38|3223.88
13:19:39|3223.94
13:19:40|3223.94
13:19:42|3223.8
13:19:42|3223.8
13:19:44|3223.79
13:19:46|3223.56
13:19:47|3224.49
13:19:48|3224.62
13:19:50|3224.67
13:19:51|3224.66
13:19:52|3224.66
13:19:53|3224.66
13:19:54|3224.67
13:19:55|3224.67
13:19:56|3224.67
13:19:57|3224.67
13:19:58|3224.7
13:19:59|3224.71
13:20:00|3224.86
13:20:01|3225.04
13:20:02|3225.04
13:20:03|3225.03
13:20:04|3225.03
13:20:05|3225.04
13:20:06|3224.56
13:20:08|3224.09
13:20:09|3224.09
13:20:10|3224.09
13:20:10|3224.09
13:20:11|3224.09
13:20:12|3224.09
13:20:13|3224.09
13:20:14|3224.09
13:20:16|3224.08
13:20:17|3223.99
13:20:18|3223.98
13:20:19|3223.99
13:20:20|3223.99
13:20:21|3223.98
13:20:22|3223.45
13:20:23|3223.46
13:20:24|3223.46
13:20:25|3223.46
13:20:26|3223.45
13:20:27|3223.45
13:20:28|3223.45
13:20:29|3223.45
13:20:30|3223.46
13:20:31|3223.45
13:20:33|3223.45
13:20:33|3223.45
13:20:35|3223.46
13:20:36|3223.46
13:20:37|3223.46
13:20:38|3223.46
13:20:39|3223.46
13:20:40|3223.46
13:20:41|3223.46
13:20:42|3223.46
13:20:44|3223.45
13:20:45|3223.45
13:20:46|3223.45
13:20:48|3223.46
13:20:48|3223.32
13:20:50|3222.82
13:20:51|3222.18
13:20:52|3222.18
13:20:53|3222.35
13:20:54|3222.57
13:20:56|3222.56
13:20:57|3222.56
13:20:58|3222.56
13:20:58|3222.56
13:21:00|3222.56
13:21:01|3222.56
13:21:01|3222.57
13:21:03|3222.56
13:21:03|3222.56
13:21:05|3222.57
13:21:06|3222.57
13:21:07|3222.57
13:21:07|3222.56
13:21:08|3222.57
13:21:10|3222.57
13:21:11|3222.57
13:21:12|3222.57
13:21:13|3222.56
13:21:14|3222.56
13:21:15|3222.6
13:21:16|3222.6
13:21:16|3222.56
13:21:18|3222.33
13:21:19|3222.34
13:21:19|3222.34
13:21:20|3222.33
13:21:21|3222.34
13:21:23|3222.38
13:21:24|3222.38
13:21:25|3222.82
13:21:26|3222.89
13:21:27|3222.89
13:21:28|3222.89
13:21:29|3222.89
13:21:30|3223.44
13:21:31|3223.44
13:21:32|3223.44
13:21:34|3223.44
13:21:34|3223.45
13:21:35|3223.19
13:21:36|3223.19
13:21:37|3223.19
13:21:38|3223.19
13:21:39|3223.2
13:21:40|3223.2
13:21:41|3223.2
13:21:43|3223.2
13:21:43|3223.2
13:21:45|3223.2
13:21:47|3223.2
13:21:47|3223.19
13:21:49|3223.2
13:21:51|3223.2
13:21:51|3223.2
13:21:52|3223.11
13:21:53|3223.09
13:21:54|3223.09
13:21:56|3223.09
13:21:56|3223.09
13:21:59|3223.09
13:21:59|3223.09
13:22:00|3223.1
13:22:01|3223.1
13:22:02|3223.09
13:22:03|3223.09
13:22:04|3223.09
13:22:06|3223.09
13:22:06|3223.09
13:22:07|3223.09
13:22:08|3223.1
13:22:09|3223.1
13:22:10|3223.1
13:22:12|3223.06
13:22:13|3223.06
13:22:13|3223.06
13:22:15|3223.05
13:22:15|3222.9
13:22:16|3222.9
13:22:18|3222.89
13:22:20|3222.82
13:22:20|3221.89
13:22:21|3221.89
13:22:22|3221.89
13:22:23|3221.88
13:22:24|3221.89
13:22:25|3222.72
13:22:26|3222.88
13:22:27|3223.06
13:22:28|3223.08
13:22:29|3223.08
13:22:30|3223.09
13:22:32|3223.09
13:22:33|3223.09
13:22:35|3223.09
13:22:35|3223.08
13:22:36|3222.78
13:22:37|3222.78
13:22:38|3222.79
13:22:39|3222.82
13:22:40|3222.82
13:22:41|3222.82
13:22:42|3222.82
13:22:43|3222.82
13:22:45|3222.83
13:22:46|3222.89
13:22:47|3222.89
13:22:48|3222.99
13:22:50|3223.08
13:22:50|3223.09
13:22:51|3223.09
13:22:53|3223.09
13:22:54|3222.7
13:22:56|3222.7
13:22:56|3222.7
13:22:58|3222.7
13:22:58|3222.69
13:22:59|3222.69
13:23:00|3222.98
13:23:02|3222.98
13:23:03|3222.98
13:23:03|3222.97
13:23:05|3222.97
13:23:05|3222.97
13:23:07|3222.97
13:23:08|3222.97
13:23:09|3222.97
13:23:10|3222.97
13:23:11|3222.97
13:23:12|3222.97
13:23:13|3222.97
13:23:14|3222.97
13:23:15|3222.97
13:23:16|3222.98
13:23:17|3222.98
13:23:18|3222.98
13:23:19|3222.98
13:23:20|3222.97
13:23:22|3222.98
13:23:23|3223.02
13:23:24|3223.02
13:23:25|3223.02
13:23:25|3223.01
13:23:27|3223.09
13:23:27|3223.09
13:23:29|3223.08
13:23:29|3223.08
13:23:31|3223.09
13:23:32|3223.09
13:23:33|3223.09
13:23:34|3223.1
13:23:35|3223.14
13:23:36|3223.14
13:23:37|3223.95
13:23:38|3223.95
13:23:39|3223.98
13:23:40|3223.99
13:23:41|3223.99
13:23:42|3223.99
13:23:43|3224.04
13:23:44|3224.04
13:23:46|3224.09
13:23:47|3224.38
13:23:48|3224.39
13:23:49|3224.37
13:23:50|3224.37
13:23:51|3224.37
13:23:52|3224.26
13:23:53|3224.25
13:23:54|3224.25
13:23:55|3224.25
13:23:56|3224.25
13:23:57|3224.26
13:23:58|3224.26
13:23:59|3224.26
13:24:01|3224.26
13:24:02|3224.26
13:24:03|3224.26
13:24:04|3224.26
13:24:05|3224.26
13:24:06|3224.26
13:24:08|3224.25
13:24:08|3224.25
13:24:09|3224.25
13:24:11|3224.25
13:24:12|3224.25
13:24:13|3224.25
13:24:14|3224.25
13:24:16|3224.9
13:24:16|3224.91
13:24:17|3224.91
13:24:19|3224.9
13:24:20|3224.99
13:24:20|3225.31
13:24:22|3224.99
13:24:22|3225.
13:24:24|3224.99
13:24:26|3224.99
13:24:26|3224.99
13:24:27|3224.99
13:24:28|3224.92
13:24:29|3224.61
13:24:30|3224.61
13:24:31|3224.62
13:24:32|3224.62
13:24:33|3224.62
13:24:34|3224.62
13:24:35|3224.62
13:24:36|3224.61
13:24:37|3224.61
13:24:38|3224.61
13:24:39|3224.62
13:24:40|3223.63
13:24:41|3223.22
13:24:42|3223.22
13:24:43|3223.22
13:24:44|3223.22
13:24:45|3223.21
13:24:47|3223.21
13:24:49|3223.
13:24:49|3223.29
13:24:50|3223.34
13:24:51|3223.34
13:24:52|3223.46
13:24:54|3223.66
13:24:55|3223.66
13:24:56|3223.66
13:24:57|3223.66
13:24:59|3223.17
13:24:59|3223.17
13:25:00|3223.18
13:25:01|3223.17
13:25:02|3223.17
13:25:03|3223.22
13:25:05|3223.5
13:25:06|3223.5
13:25:08|3223.51
13:25:08|3223.51
13:25:09|3223.51
13:25:10|3223.51
13:25:11|3223.63
13:25:13|3223.71
13:25:14|3223.91
13:25:16|3223.91
13:25:16|3223.91
13:25:18|3223.91
13:25:18|3223.92
13:25:19|3223.92
13:25:21|3223.99
13:25:21|3223.99
13:25:23|3223.99
13:25:23|3223.99
13:25:24|3223.99
13:25:26|3223.99
13:25:27|3223.99
13:25:27|3224.39
13:25:28|3224.51
13:25:29|3224.51
13:25:30|3224.51
13:25:32|3224.58
13:25:33|3224.66
13:25:34|3224.71
13:25:35|3224.93
13:25:37|3224.94
13:25:38|3224.94
13:25:39|3224.94
13:25:40|3224.99
13:25:42|3224.99
13:25:42|3224.99
13:25:43|3224.99
13:25:44|3224.99
13:25:45|3224.99
13:25:47|3225.
13:25:49|3224.99
13:25:49|3224.99
13:25:51|3225.
13:25:52|3225.
13:25:54|3225.05
13:25:55|3225.05
13:25:57|3225.05
13:25:57|3224.76
13:25:58|3224.75
13:25:59|3224.63
13:26:01|3224.5
13:26:02|3224.5
13:26:03|3224.5
13:26:04|3224.5
13:26:05|3224.5
13:26:06|3224.49
13:26:07|3224.5
13:26:08|3224.5
13:26:09|3224.5
13:26:10|3224.5
13:26:11|3224.5
13:26:12|3224.5
13:26:13|3224.5
13:26:14|3224.5
13:26:15|3224.69
13:26:16|3224.7
13:26:17|3224.7
13:26:18|3224.7
13:26:19|3224.7
13:26:20|3224.94
13:26:21|3224.94
13:26:22|3225.04
13:26:23|3225.04
13:26:24|3225.05
13:26:25|3225.05
13:26:26|3225.6
13:26:27|3225.6
13:26:28|3225.6
13:26:29|3225.54
13:26:30|3225.55
13:26:31|3225.55
13:26:32|3225.55
13:26:33|3225.87
13:26:34|3225.87
13:26:35|3225.88
13:26:36|3225.93
13:26:37|3225.93
13:26:39|3225.92
13:26:39|3225.92
13:26:40|3225.93
13:26:41|3225.92
13:26:42|3225.92
13:26:43|3225.92
13:26:45|3225.92
13:26:45|3225.93
13:26:47|3225.98
13:26:47|3225.98
13:26:49|3226.
13:26:50|3225.99
13:26:51|3225.99
13:26:52|3225.99
13:26:53|3225.99
13:26:55|3225.99
13:26:56|3225.92
13:26:57|3225.9
13:26:58|3225.89
13:26:59|3225.89
13:27:01|3225.16
13:27:01|3225.16
13:27:03|3225.15
13:27:04|3225.16
13:27:05|3225.16
13:27:06|3225.16
13:27:07|3225.16
13:27:08|3225.15
13:27:09|3225.16
13:27:11|3225.16
13:27:11|3225.16
13:27:12|3225.17
13:27:14|3225.17
13:27:15|3225.17
13:27:16|3225.17
13:27:16|3225.16
13:27:18|3225.16
13:27:19|3225.16
13:27:19|3225.17
13:27:20|3225.17
13:27:21|3225.17
13:27:22|3225.34
13:27:23|3225.34
13:27:25|3225.34
13:27:26|3225.33
13:27:28|3225.33
13:27:29|3225.33
13:27:29|3225.33
13:27:31|3225.33
13:27:32|3225.34
13:27:33|3225.34
13:27:34|3225.34
13:27:35|3225.34
13:27:37|3225.33
13:27:37|3225.33
13:27:38|3225.33
13:27:40|3225.33
13:27:41|3225.33
13:27:42|3225.38
13:27:43|3225.38
13:27:44|3225.37
13:27:45|3225.37
13:27:46|3225.41
13:27:48|3225.41
13:27:49|3226.21
13:27:51|3226.23
13:27:52|3226.23
13:27:52|3226.23
13:27:53|3226.23
13:27:55|3226.23
13:27:56|3226.23
13:27:56|3226.23
13:27:58|3226.23
13:27:59|3226.24
13:28:00|3226.56
13:28:02|3226.57
13:28:03|3226.57
13:28:04|3225.35
13:28:04|3225.35
13:28:06|3225.35
13:28:07|3225.34
13:28:08|3225.34
13:28:09|3225.78
13:28:10|3225.78
13:28:11|3225.78
13:28:12|3225.78
13:28:13|3225.78
13:28:14|3225.77
13:28:15|3225.77
13:28:15|3225.77
13:28:17|3225.94
13:28:18|3226.52
13:28:19|3226.51
13:28:20|3226.52
13:28:21|3226.52
13:28:22|3226.51
13:28:22|3226.51
13:28:24|3226.51
13:28:25|3226.52
13:28:26|3226.52
13:28:26|3226.52
13:28:28|3226.51
13:28:29|3226.51
13:28:30|3226.52
13:28:31|3226.51
13:28:31|3226.51
13:28:33|3227.13
13:28:33|3227.13
13:28:35|3227.24
13:28:36|3227.23
13:28:37|3227.04
13:28:39|3227.05
13:28:39|3227.05
13:28:40|3227.05
13:28:41|3227.05
13:28:42|3227.04
13:28:43|3227.05
13:28:44|3227.04
13:28:45|3227.05
13:28:46|3227.05
13:28:47|3227.05
13:28:48|3227.05
13:28:50|3226.85
13:28:52|3226.86
13:28:53|3226.86
13:28:54|3226.85
13:28:55|3226.85
13:28:57|3226.86
13:28:58|3226.86
13:28:59|3226.86
13:29:00|3226.86
13:29:01|3226.85
13:29:02|3226.86
13:29:03|3226.86
13:29:04|3226.86
13:29:05|3226.86
13:29:06|3226.85
13:29:07|3226.85
13:29:08|3226.85
13:29:09|3226.85
13:29:11|3226.86
13:29:12|3226.85
13:29:12|3226.85
13:29:13|3226.85
13:29:15|3226.85
13:29:16|3226.85
13:29:16|3227.02
13:29:18|3227.02
13:29:19|3227.02
13:29:20|3227.81
13:29:21|3227.82
13:29:22|3227.81
13:29:23|3227.81
13:29:23|3227.81
13:29:25|3227.82
13:29:25|3227.82
13:29:26|3227.81
13:29:27|3227.82
13:29:29|3227.82
13:29:29|3227.82
13:29:30|3227.82
13:29:32|3227.86
13:29:32|3227.86
13:29:34|3228.
13:29:35|3228.02
13:29:35|3228.02
13:29:37|3229.
13:29:38|3229.
13:29:39|3228.22
13:29:40|3228.22
13:29:41|3228.22
13:29:42|3228.22
13:29:44|3228.22
13:29:45|3228.22
13:29:46|3228.22
13:29:47|3228.22
13:29:49|3228.22
13:29:49|3228.22
13:29:51|3228.22
13:29:52|3228.22
13:29:53|3228.22
13:29:55|3228.23
13:29:56|3228.72
13:29:57|3228.72
13:29:57|3228.73
13:29:59|3228.73
13:29:59|3228.73
13:30:01|3228.73
13:30:02|3228.73
13:30:03|3228.72
13:30:04|3228.35
13:30:05|3228.34
13:30:06|3228.34
13:30:07|3228.33
13:30:07|3228.33
13:30:09|3228.33
13:30:10|3227.15
13:30:10|3226.91
13:30:12|3226.91
13:30:13|3226.91
13:30:14|3226.92
13:30:15|3226.91
13:30:16|3227.31
13:30:17|3227.93
13:30:18|3227.93
13:30:19|3227.93
13:30:20|3227.61
13:30:21|3227.61
13:30:22|3227.58
13:30:23|3227.2
13:30:24|3227.6
13:30:25|3227.6
13:30:26|3227.59
13:30:27|3227.59
13:30:29|3227.6
13:30:29|3227.59
13:30:30|3227.59
13:30:31|3227.6
13:30:33|3227.6
13:30:33|3227.6
13:30:34|3227.6
13:30:36|3227.6
13:30:37|3227.6
13:30:38|3227.6
13:30:38|3228.51
13:30:39|3228.5
13:30:41|3228.5
13:30:41|3228.51
13:30:42|3229.02
13:30:43|3229.01
13:30:44|3229.02
13:30:45|3229.01
13:30:46|3229.01
13:30:48|3229.23
13:30:49|3229.34
13:30:50|3229.38
13:30:51|3229.39
13:30:52|3229.54
13:30:54|3229.62
13:30:55|3229.63
13:30:57|3229.62
13:30:57|3229.99
13:30:59|3229.99
13:30:59|3229.98
13:31:02|3229.99
13:31:02|3229.98
13:31:03|3229.98
13:31:04|3229.96
13:31:05|3229.96
13:31:06|3229.95
13:31:07|3229.96
13:31:08|3229.95
13:31:09|3229.22
13:31:10|3229.01
13:31:11|3229.58
13:31:12|3229.58
13:31:13|3229.59
13:31:14|3229.58
13:31:15|3229.59
13:31:16|3229.59
13:31:17|3229.59
13:31:18|3229.95
13:31:19|3229.95
13:31:21|3229.74
13:31:22|3229.74
13:31:23|3229.74
13:31:24|3229.74
13:31:25|3229.74
13:31:25|3229.74
13:31:27|3229.74
13:31:28|3229.73
13:31:29|3229.73
13:31:30|3229.73
13:31:31|3229.73
13:31:31|3229.74
13:31:33|3229.73
13:31:34|3229.73
13:31:36|3229.73
13:31:36|3229.73
13:31:37|3229.73
13:31:38|3229.73
13:31:39|3229.73
13:31:40|3229.74
13:31:41|3229.73
13:31:42|3229.74
13:31:43|3229.74
13:31:45|3229.74
13:31:46|3229.74
13:31:47|3229.71
13:31:48|3229.72
13:31:48|3229.72
13:31:49|3229.72
13:31:51|3229.72
13:31:52|3229.72
13:31:54|3229.72
13:31:54|3229.72
13:31:55|3229.48
13:31:57|3229.48
13:31:58|3229.5
13:32:00|3229.71
13:32:01|3229.95
13:32:02|3229.94
13:32:03|3229.94
13:32:04|3229.94
13:32:06|3230.
13:32:07|3230.
13:32:08|3229.99
13:32:10|3230.38
13:32:11|3230.38
13:32:13|3230.39
13:32:14|3230.39
13:32:14|3230.38
13:32:15|3230.38
13:32:17|3230.38
13:32:17|3230.38
13:32:19|3230.39
13:32:19|3230.67
13:32:20|3230.67
13:32:22|3228.91
13:32:23|3228.92
13:32:24|3228.92
13:32:25|3228.92
13:32:26|3228.92
13:32:27|3228.91
13:32:28|3228.58
13:32:29|3227.86
13:32:30|3227.84
13:32:31|3227.83
13:32:32|3227.84
13:32:33|3227.84
13:32:34|3228.23
13:32:35|3228.52
13:32:36|3228.52
13:32:37|3228.52
13:32:38|3228.53
13:32:39|3228.53
13:32:40|3228.6
13:32:41|3228.6
13:32:42|3228.6
13:32:43|3228.6
13:32:45|3228.59
13:32:46|3228.59
13:32:47|3228.63
13:32:48|3228.76
13:32:49|3228.96
13:32:50|3228.95
13:32:51|3228.96
13:32:52|3228.98
13:32:54|3228.98
13:32:54|3228.97
13:32:56|3228.97
13:32:57|3228.97
13:32:59|3228.98
13:33:00|3228.52
13:33:01|3228.53
13:33:02|3228.53
13:33:03|3228.53
13:33:05|3228.53
13:33:05|3228.79
13:33:07|3228.79
13:33:08|3228.96
13:33:09|3228.96
13:33:10|3228.97
13:33:11|3228.96
13:33:11|3228.96
13:33:12|3228.96
13:33:14|3228.97
13:33:14|3228.96
13:33:17|3228.53
13:33:17|3228.53
13:33:18|3228.53
13:33:19|3228.53
13:33:20|3228.52
13:33:21|3228.52
13:33:22|3228.52
13:33:23|3227.9
13:33:24|3227.9
13:33:25|3227.59
13:33:26|3226.85
13:33:27|3226.85
13:33:28|3227.64
13:33:29|3227.64
13:33:30|3227.63
13:33:31|3227.63
13:33:32|3227.63
13:33:33|3226.86
13:33:34|3226.85
13:33:35|3226.86
13:33:36|3226.85
13:33:37|3226.85
13:33:38|3226.85
13:33:39|3226.86
13:33:40|3226.85
13:33:42|3226.86
13:33:44|3226.85
13:33:44|3226.86
13:33:45|3226.86
13:33:47|3226.85
13:33:48|3226.39
13:33:49|3225.81
13:33:50|3225.66
13:33:50|3225.
13:33:52|3225.01
13:33:53|3225.01
13:33:54|3225.01
13:33:56|3225.01
13:33:57|3225.01
13:33:59|3225.
13:33:59|3225.54
13:34:00|3225.53
13:34:01|3225.54
13:34:02|3225.57
13:34:04|3225.16
13:34:05|3225.16
13:34:06|3225.16
13:34:08|3225.29
13:34:08|3225.29
13:34:09|3225.29
13:34:11|3225.3
13:34:12|3225.34
13:34:13|3225.52
13:34:13|3226.47
13:34:14|3226.49
13:34:15|3226.73
13:34:17|3226.73
13:34:18|3226.74
13:34:18|3226.73
13:34:20|3226.73
13:34:20|3226.74
13:34:21|3226.74
13:34:22|3226.74
13:34:24|3226.73
13:34:24|3226.73
13:34:25|3226.43
13:34:26|3226.34
13:34:27|3226.34
13:34:28|3225.83
13:34:30|3225.83
13:34:30|3225.82
13:34:31|3225.82
13:34:33|3225.83
13:34:34|3226.06
13:34:34|3226.06
13:34:36|3226.07
13:34:37|3226.07
13:34:38|3226.07
13:34:38|3226.06
13:34:39|3226.06
13:34:40|3226.06
13:34:41|3226.06
13:34:43|3226.06
13:34:43|3226.07
13:34:44|3226.07
13:34:46|3226.07
13:34:46|3226.07
13:34:48|3226.07
13:34:49|3226.07
13:34:49|3226.06
13:34:51|3226.07
13:34:52|3226.07
13:34:53|3226.11
13:34:54|3226.1
13:34:55|3226.11
13:34:57|3226.1
13:34:58|3226.1
13:34:59|3226.11
13:35:00|3226.1
13:35:01|3226.1
13:35:02|3226.1
13:35:03|3226.1
13:35:05|3226.11
13:35:06|3226.1
13:35:07|3226.11
13:35:08|3226.11
13:35:09|3226.22
13:35:10|3226.21
13:35:11|3226.21
13:35:12|3226.13
13:35:14|3226.13
13:35:14|3226.13
13:35:15|3226.13
13:35:17|3226.13
13:35:17|3226.13
13:35:18|3226.13
13:35:19|3226.12
13:35:21|3226.12
13:35:22|3226.12
13:35:22|3226.12
13:35:23|3226.12
13:35:24|3226.13
13:35:26|3226.
13:35:27|3226.01
13:35:28|3225.25
13:35:29|3225.25
13:35:30|3225.24
13:35:31|3225.24
13:35:32|3225.24
13:35:33|3225.24
13:35:34|3225.21
13:35:35|3225.21
13:35:36|3225.2
13:35:37|3225.2
13:35:38|3225.2
13:35:39|3225.21
13:35:40|3225.2
13:35:41|3225.21
13:35:42|3225.2
13:35:43|3225.21
13:35:44|3225.21
13:35:45|3225.2
13:35:46|3225.21
13:35:47|3225.01
13:35:48|3225.01
13:35:49|3225.01
13:35:50|3225.
13:35:51|3225.01
13:35:52|3225.01
13:35:53|3225.
13:35:54|3225.
13:35:55|3225.
13:35:56|3225.
13:35:58|3225.
13:35:59|3225.
13:36:01|3225.01
13:36:03|3225.01
13:36:03|3225.01
13:36:04|3225.01
13:36:05|3225.01
13:36:06|3225.
13:36:07|3225.
13:36:08|3225.01
13:36:09|3225.01
13:36:10|3225.01
13:36:11|3225.01
13:36:12|3225.01
13:36:13|3225.01
13:36:14|3225.
13:36:15|3225.01
13:36:16|3225.01
13:36:18|3225.01
13:36:18|3225.
13:36:20|3225.
13:36:21|3224.99
13:36:22|3224.99
13:36:23|3224.98
13:36:24|3224.99
13:36:25|3224.99
13:36:26|3224.82
13:36:27|3224.82
13:36:28|3224.82
13:36:29|3224.82
13:36:30|3224.81
13:36:32|3224.7
13:36:32|3224.7
13:36:33|3224.7
13:36:34|3224.7
13:36:35|3224.7
13:36:36|3224.7
13:36:37|3224.7
13:36:38|3224.71
13:36:39|3224.38
13:36:40|3224.37
13:36:41|3224.37
13:36:42|3224.37
13:36:43|3224.37
13:36:44|3224.37
13:36:45|3224.38
13:36:46|3224.37
13:36:47|3224.71
13:36:48|3225.01
13:36:49|3225.23
13:36:50|3225.41
13:36:51|3225.41
13:36:52|3225.41
13:36:53|3225.42
13:36:55|3225.67
13:36:56|3225.67
13:36:57|3225.78
13:36:59|3225.78
13:36:59|3225.77
13:37:01|3225.42
13:37:03|3225.41
13:37:03|3225.42
13:37:05|3225.42
13:37:06|3225.42
13:37:07|3225.41
13:37:09|3225.42
13:37:09|3225.42
13:37:10|3225.42
13:37:12|3225.42
13:37:13|3225.42
13:37:14|3225.56
13:37:15|3225.42
13:37:16|3225.41
13:37:17|3225.41
13:37:18|3225.41
13:37:19|3225.42
13:37:20|3225.41
13:37:21|3225.42
13:37:22|3225.42
13:37:23|3225.56
13:37:24|3225.8
13:37:25|3225.8
13:37:26|3225.79
13:37:27|3225.8
13:37:29|3225.81
13:37:29|3225.81
13:37:30|3226.32
13:37:31|3226.32
13:37:33|3226.32
13:37:33|3226.32
13:37:34|3226.32
13:37:35|3226.32
13:37:37|3226.32
13:37:38|3226.31
13:37:39|3226.31
13:37:40|3226.32
13:37:41|3226.32
13:37:42|3226.32
13:37:43|3226.32
13:37:44|3226.32
13:37:45|3226.32
13:37:46|3226.32
13:37:47|3226.32
13:37:48|3226.32
13:37:49|3226.32
13:37:50|3226.32
13:37:51|3226.09
13:37:52|3226.09
13:37:53|3226.09
13:37:54|3226.09
13:37:55|3226.09
13:37:56|3226.09
13:37:57|3226.08
13:37:58|3226.74
13:38:00|3227.06
13:38:01|3227.05
13:38:02|3227.05
13:38:04|3227.05
13:38:04|3227.06
13:38:06|3227.06
13:38:07|3227.06
13:38:08|3227.06
13:38:09|3227.06
13:38:11|3227.05
13:38:13|3227.05
13:38:13|3227.15
13:38:14|3227.14
13:38:15|3227.14
13:38:17|3227.14
13:38:17|3227.14
13:38:19|3227.14
13:38:20|3227.15
13:38:21|3227.37
13:38:22|3227.34
13:38:23|3227.34
13:38:24|3227.35
13:38:25|3227.34
13:38:26|3227.34
13:38:27|3227.34
13:38:28|3227.34
13:38:29|3227.35
13:38:30|3227.35
13:38:30|3227.35
13:38:32|3227.35
13:38:34|3227.35
13:38:34|3227.35
13:38:35|3226.98
13:38:36|3226.99
13:38:37|3226.98
13:38:38|3226.98
13:38:39|3226.98
13:38:40|3226.98
13:38:41|3225.85
13:38:42|3225.85
13:38:43|3226.
13:38:44|3226.
13:38:45|3226.
13:38:46|3225.99
13:38:47|3225.99
13:38:48|3225.99
13:38:49|3225.99
13:38:50|3225.99
13:38:51|3225.81
13:38:53|3225.81
13:38:54|3225.82
13:38:55|3225.81
13:38:56|3225.61
13:38:57|3225.61
13:38:58|3225.61
13:38:58|3225.42
13:39:00|3225.43
13:39:01|3225.42
13:39:03|3225.43
13:39:03|3225.43
13:39:04|3225.43
13:39:06|3225.43
13:39:07|3225.89
13:39:09|3225.89
13:39:09|3226.24
13:39:10|3226.99
13:39:11|3226.99
13:39:12|3226.99
13:39:13|3226.99
13:39:14|3226.99
13:39:16|3226.99
13:39:18|3226.99
13:39:18|3226.99
13:39:20|3226.99
13:39:21|3226.99
13:39:22|3226.98
13:39:23|3226.98
13:39:24|3226.98
13:39:25|3226.5
13:39:26|3226.51
13:39:27|3226.18
13:39:28|3226.18
13:39:29|3226.18
13:39:30|3226.18
13:39:31|3226.18
13:39:32|3225.92
13:39:33|3225.92
13:39:34|3225.91
13:39:35|3225.92
13:39:36|3225.92
13:39:37|3225.92
13:39:38|3225.92
13:39:39|3226.33
13:39:40|3226.33
13:39:41|3226.34
13:39:42|3226.34
13:39:43|3226.34
13:39:44|3226.34
13:39:45|3226.33
13:39:46|3226.34
13:39:47|3226.34
13:39:48|3226.34
13:39:49|3226.34
13:39:50|3226.33
13:39:52|3226.33
13:39:53|3226.34
13:39:54|3226.34
13:39:54|3226.33
13:39:56|3226.34
13:39:57|3226.34
13:39:58|3226.34
13:39:59|3226.34
13:40:00|3226.34
13:40:02|3226.33
13:40:03|3226.33
13:40:04|3226.33
13:40:06|3226.34
13:40:07|3226.33
13:40:08|3226.33
13:40:10|3225.95
13:40:11|3225.95
13:40:12|3225.94
13:40:13|3225.95
13:40:14|3225.94
13:40:15|3225.94
13:40:16|3225.66
13:40:16|3225.66
13:40:18|3225.66
13:40:19|3225.41
13:40:20|3225.39
13:40:21|3224.8
13:40:22|3224.8
13:40:23|3224.8
13:40:24|3224.81
13:40:25|3224.81
13:40:26|3224.81
13:40:27|3224.81
13:40:28|3224.8
13:40:29|3224.62
13:40:30|3224.37
13:40:31|3224.37
13:40:32|3224.37
13:40:33|3224.37
13:40:34|3224.21
13:40:35|3224.21
13:40:36|3224.2
13:40:37|3224.2
13:40:38|3224.05
13:40:39|3224.05
13:40:40|3224.05
13:40:41|3224.05
13:40:42|3224.04
13:40:43|3224.04
13:40:44|3224.04
13:40:45|3224.04
13:40:46|3224.05
13:40:47|3224.04
13:40:48|3224.05
13:40:49|3224.05
13:40:50|3224.21
13:40:51|3224.2
13:40:53|3224.2
13:40:53|3224.2
13:40:54|3224.2
13:40:56|3224.21
13:40:57|3224.21
13:40:58|3224.21
13:40:59|3224.21
13:41:00|3224.2
13:41:02|3224.2
13:41:03|3224.21
13:41:04|3224.2
13:41:04|3224.2
13:41:07|3224.2
13:41:08|3224.2
13:41:10|3224.2
13:41:10|3224.21
13:41:11|3224.2
13:41:12|3224.21
13:41:13|3224.21
13:41:14|3224.2
13:41:16|3224.21
13:41:17|3224.2
13:41:18|3224.21
13:41:19|3223.41
13:41:20|3223.41
13:41:22|3223.41
13:41:22|3223.01
13:41:23|3223.
13:41:24|3223.01
13:41:25|3224.12
13:41:26|3225.
13:41:27|3225.
13:41:28|3224.99
13:41:29|3224.99
13:41:30|3225.67
13:41:31|3225.02
13:41:32|3225.
13:41:33|3225.
13:41:34|3225.
13:41:35|3224.73
13:41:36|3224.74
13:41:37|3224.74
13:41:38|3224.74
13:41:39|3224.74
13:41:40|3224.74
13:41:41|3224.73
13:41:43|3224.73
13:41:44|3224.73
13:41:45|3224.73
13:41:45|3224.74
13:41:47|3224.74
13:41:48|3224.73
13:41:49|3224.73
13:41:50|3224.73
13:41:51|3224.71
13:41:51|3224.71
13:41:54|3224.66
13:41:55|3224.66
13:41:56|3224.65
13:41:57|3224.65
13:41:58|3224.65
13:41:59|3224.49
13:42:00|3224.49
13:42:02|3224.5
13:42:02|3224.5
13:42:04|3224.64
13:42:05|3224.65
13:42:07|3224.65
13:42:07|3224.64
13:42:09|3224.64
13:42:10|3224.64
13:42:11|3224.64
13:42:12|3224.64
13:42:13|3224.64
13:42:14|3224.65
13:42:15|3224.64
13:42:16|3224.65
13:42:17|3224.65
13:42:18|3224.65
13:42:20|3224.98
13:42:21|3224.98
13:42:22|3225.
13:42:23|3225.
13:42:23|3224.99
13:42:24|3224.
13:42:26|3223.38
13:42:27|3223.38
13:42:27|3223.37
13:42:28|3223.35
13:42:30|3222.98
13:42:31|3222.98
13:42:32|3222.98
13:42:33|3222.98
13:42:34|3223.76
13:42:35|3223.76
13:42:36|3223.77
13:42:37|3223.77
13:42:38|3223.77
13:42:39|3223.77
13:42:40|3224.28
13:42:41|3224.28
13:42:42|3224.78
13:42:43|3224.79
13:42:44|3224.56
13:42:45|3224.3
13:42:46|3224.3
13:42:47|3224.2
13:42:48|3224.2
13:42:49|3224.2
13:42:50|3224.2
13:42:51|3224.2
13:42:52|3224.2
13:42:53|3224.2
13:42:55|3224.67
13:42:56|3224.67
13:42:57|3224.68
13:42:57|3224.68
13:42:58|3224.68
13:43:00|3224.68
13:43:01|3224.67
13:43:01|3224.67
13:43:02|3224.67
13:43:04|3224.29
13:43:06|3224.17
13:43:06|3224.17
13:43:08|3224.08
13:43:08|3224.08
13:43:09|3224.07
13:43:11|3224.07
13:43:12|3224.07
13:43:13|3224.08
13:43:13|3224.08
13:43:14|3224.08
13:43:16|3224.08
13:43:17|3224.08
13:43:19|3224.08
13:43:20|3224.08
13:43:21|3224.08
13:43:22|3224.07
13:43:23|3224.07
13:43:24|3224.07
13:43:24|3224.07
13:43:25|3224.08
13:43:27|3224.08
13:43:28|3224.08
13:43:28|3224.08
13:43:30|3224.08
13:43:30|3224.08
13:43:32|3224.08
13:43:33|3224.08
13:43:34|3224.08
13:43:34|3224.08
13:43:36|3224.08
13:43:37|3224.5
13:43:38|3224.5
13:43:39|3224.5
13:43:40|3224.49
13:43:41|3224.5
13:43:42|3224.5
13:43:43|3224.5
13:43:44|3224.49
13:43:44|3224.49
13:43:45|3224.49
13:43:47|3224.49
13:43:48|3224.49
13:43:49|3224.5
13:43:49|3224.5
13:43:51|3224.5
13:43:52|3224.5
13:43:52|3224.5
13:43:54|3224.5
13:43:54|3224.5
13:43:56|3224.68
13:43:57|3224.68
13:43:58|3224.68
13:43:59|3224.68
13:44:00|3224.68
13:44:01|3224.68
13:44:02|3224.67
13:44:03|3224.67
13:44:05|3224.68
13:44:07|3224.67
13:44:08|3224.68
13:44:10|3224.67
13:44:10|3224.68
13:44:11|3224.68
13:44:12|3224.68
13:44:13|3224.79
13:44:14|3224.8
13:44:15|3224.8
13:44:16|3224.8
13:44:17|3224.8
13:44:18|3224.8
13:44:19|3224.8
13:44:20|3224.5
13:44:21|3224.51
13:44:22|3224.5
13:44:23|3224.5
13:44:24|3224.38
13:44:25|3224.31
13:44:26|3224.1
13:44:27|3224.1
13:44:29|3223.85
13:44:29|3223.85
13:44:30|3223.85
13:44:32|3223.69
13:44:33|3223.69
13:44:34|3224.4
13:44:35|3224.4
13:44:36|3224.4
13:44:37|3224.4
13:44:38|3224.4
13:44:38|3224.4
13:44:40|3224.79
13:44:41|3224.99
13:44:41|3224.99
13:44:43|3225.19
13:44:44|3225.2
13:44:45|3225.2
13:44:46|3225.19
13:44:47|3225.19
13:44:47|3225.89
13:44:49|3225.89
13:44:49|3225.9
13:44:50|3225.96
13:44:52|3226.04
13:44:53|3226.04
13:44:54|3226.04
13:44:55|3226.04
13:44:55|3226.34
13:44:56|3226.57
13:44:58|3226.57
13:44:59|3226.56
13:45:00|3226.56
13:45:01|3226.56
13:45:02|3226.57
13:45:02|3226.56
13:45:04|3225.57
13:45:05|3225.57
13:45:07|3225.57
13:45:08|3225.56
13:45:10|3225.01
13:45:10|3225.01
13:45:11|3225.
13:45:12|3225.
13:45:13|3225.01
13:45:14|3225.
13:45:15|3225.38
13:45:16|3225.96
13:45:17|3226.56
13:45:18|3226.86
13:45:19|3226.86
13:45:20|3226.87
13:45:21|3226.87
13:45:23|3226.92
13:45:23|3227.22
13:45:25|3227.21
13:45:26|3227.22
13:45:27|3227.21
13:45:27|3227.22
13:45:29|3227.21
13:45:30|3227.21
13:45:31|3227.21
13:45:32|3227.19
13:45:33|3227.19
13:45:34|3227.19
13:45:35|3227.2
13:45:35|3227.2
13:45:36|3227.2
13:45:37|3227.2
13:45:39|3227.2
13:45:39|3227.2
13:45:40|3227.2
13:45:42|3227.35
13:45:43|3227.35
13:45:44|3227.35
13:45:45|3227.36
13:45:46|3227.36
13:45:47|3227.36
13:45:47|3227.36
13:45:49|3227.28
13:45:50|3227.21
13:45:51|3227.21
13:45:53|3227.21
13:45:54|3227.21
13:45:54|3227.21
13:45:55|3227.22
13:45:57|3227.21
13:45:57|3227.99
13:45:59|3228.11
13:46:00|3228.12
13:46:01|3228.52
13:46:01|3228.94
13:46:02|3228.94
13:46:03|3228.94
13:46:05|3228.94
13:46:05|3228.94
13:46:07|3228.7
13:46:09|3228.7
13:46:10|3228.59
13:46:12|3228.58
13:46:13|3228.58
13:46:14|3228.59
13:46:15|3228.59
13:46:16|3228.59
13:46:17|3228.59
13:46:18|3228.59
13:46:19|3228.59
13:46:20|3228.59
13:46:21|3228.59
13:46:22|3228.59
13:46:23|3228.59
13:46:24|3228.58
13:46:26|3228.58
13:46:27|3228.58
13:46:28|3228.59
13:46:28|3228.59
13:46:29|3228.93
13:46:31|3228.94
13:46:32|3228.93
13:46:32|3228.93
13:46:33|3228.93
13:46:34|3228.82
13:46:35|3228.81
13:46:37|3228.49
13:46:37|3228.49
13:46:39|3228.49
13:46:39|3228.49
13:46:41|3228.49
13:46:41|3228.53
13:46:42|3228.53
13:46:44|3228.53
13:46:45|3228.53
13:46:45|3228.53
13:46:47|3228.54
13:46:48|3228.53
13:46:48|3228.54
13:46:50|3228.53
13:46:51|3228.53
13:46:51|3228.53
13:46:52|3228.53
13:46:53|3228.53
13:46:55|3228.53
13:46:55|3228.54
13:46:56|3228.54
13:46:57|3228.53
13:46:58|3228.53
13:46:59|3228.53
13:47:01|3228.54
13:47:02|3228.54
13:47:02|3228.54
13:47:04|3228.53
13:47:05|3228.53
13:47:06|3228.47
13:47:08|3228.47
13:47:09|3229.
13:47:11|3229.
13:47:13|3229.
13:47:14|3229.22
13:47:14|3229.22
13:47:16|3229.21
13:47:17|3229.21
13:47:18|3229.21
13:47:19|3229.22
13:47:20|3229.66
13:47:21|3229.5
13:47:23|3229.45
13:47:23|3229.45
13:47:24|3229.45
13:47:25|3229.45
13:47:26|3229.46
13:47:28|3229.46
13:47:29|3229.46
13:47:30|3229.46
13:47:30|3229.46
13:47:32|3229.94
13:47:34|3229.94
13:47:34|3229.94
13:47:35|3230.
13:47:36|3230.
13:47:37|3230.
13:47:38|3230.
13:47:39|3230.
13:47:40|3229.99
13:47:41|3229.99
13:47:42|3229.99
13:47:43|3230.
13:47:45|3230.
13:47:46|3230.
13:47:47|3230.
13:47:48|3230.
13:47:49|3229.99
13:47:50|3229.99
13:47:51|3229.99
13:47:52|3230.
13:47:53|3230.
13:47:53|3230.
13:47:55|3230.
13:47:55|3230.
13:47:57|3230.
13:47:58|3229.99
13:48:00|3229.99
13:48:00|3230.
13:48:01|3230.
13:48:02|3229.99
13:48:03|3229.99
13:48:04|3230.
13:48:05|3229.99
13:48:06|3229.99
13:48:07|3229.99
13:48:08|3230.
13:48:09|3230.
13:48:11|3229.99
13:48:12|3229.99
13:48:14|3229.99
13:48:15|3229.33
13:48:16|3229.2
13:48:17|3229.2
13:48:18|3228.88
13:48:19|3228.88
13:48:21|3228.87
13:48:21|3228.88
13:48:23|3228.87
13:48:23|3228.88
13:48:24|3228.88
13:48:25|3228.87
13:48:26|3228.87
13:48:28|3228.87
13:48:29|3228.88
13:48:30|3228.87
13:48:31|3228.87
13:48:32|3228.87
13:48:33|3228.87
13:48:34|3228.88
13:48:35|3228.87
13:48:36|3228.83
13:48:37|3228.77
13:48:38|3228.65
13:48:39|3228.65
13:48:40|3228.65
13:48:41|3228.64
13:48:42|3228.64
13:48:43|3228.64
13:48:44|3228.64
13:48:45|3228.59
13:48:46|3228.6
13:48:47|3228.38
13:48:48|3228.37
13:48:49|3228.37
13:48:50|3228.37
13:48:51|3228.37
13:48:52|3228.38
13:48:53|3228.37
13:48:54|3228.37
13:48:55|3228.38
13:48:56|3228.38
13:48:57|3228.38
13:48:58|3228.38
13:48:59|3228.38
13:49:01|3228.23
13:49:01|3228.22
13:49:02|3228.22
13:49:03|3228.23
13:49:04|3228.22
13:49:05|3228.22
13:49:07|3228.23
13:49:08|3228.22
13:49:08|3228.23
13:49:10|3228.23
13:49:12|3228.23
13:49:13|3228.26
13:49:14|3228.26
13:49:16|3228.27
13:49:16|3228.27
13:49:18|3228.33
13:49:18|3229.49
13:49:20|3229.5
13:49:21|3229.49
13:49:22|3229.5
13:49:23|3229.5
13:49:24|3229.5
13:49:26|3229.5
13:49:27|3229.49
13:49:28|3229.49
13:49:28|3229.49
13:49:30|3229.49
13:49:31|3229.79
13:49:32|3229.71
13:49:33|3229.7
13:49:34|3229.7
13:49:34|3229.71
13:49:36|3229.71
13:49:37|3229.7
13:49:38|3229.7
13:49:39|3229.7
13:49:40|3229.7
13:49:41|3229.7
13:49:42|3229.7
13:49:43|3229.7
13:49:44|3229.7
13:49:45|3229.7
13:49:46|3229.71
13:49:47|3229.7
13:49:48|3229.7
13:49:49|3229.71
13:49:50|3229.71
13:49:51|3229.71
13:49:52|3229.71
13:49:53|3229.71
13:49:54|3229.7
13:49:55|3229.7
13:49:57|3229.7
13:49:58|3229.7
13:49:59|3229.71
13:50:00|3229.71
13:50:01|3229.71
13:50:01|3229.71
13:50:03|3229.71
13:50:04|3229.71
13:50:04|3229.71
13:50:06|3229.71
13:50:07|3229.99
13:50:08|3229.99
13:50:09|3229.99
13:50:10|3229.99
13:50:11|3229.99
13:50:12|3229.99
13:50:14|3229.99
13:50:14|3229.99
13:50:15|3229.99
13:50:16|3229.99
13:50:17|3229.99
13:50:18|3229.99
13:50:20|3230.
13:50:21|3230.
13:50:22|3229.99
13:50:24|3229.95
13:50:24|3228.34
13:50:25|3228.34
13:50:26|3228.33
13:50:27|3228.34
13:50:28|3228.33
13:50:29|3228.33
13:50:30|3228.33
13:50:31|3228.33
13:50:32|3228.33
13:50:34|3228.33
13:50:35|3228.33
13:50:35|3228.29
13:50:37|3228.26
13:50:38|3228.27
13:50:40|3228.26
13:50:40|3228.26
13:50:41|3228.27
13:50:42|3228.27
13:50:43|3228.27
13:50:44|3227.87
13:50:45|3227.87
13:50:46|3227.87
13:50:47|3227.7
13:50:48|3227.71
13:50:49|3227.71
13:50:50|3227.71
13:50:51|3227.71
13:50:52|3227.7
13:50:53|3227.71
13:50:55|3227.71
13:50:56|3227.7
13:50:57|3227.7
13:50:58|3227.7
13:50:59|3227.71
13:51:00|3228.04
13:51:01|3228.04
13:51:02|3228.04
13:51:03|3228.04
13:51:04|3228.04
13:51:05|3228.04
13:51:05|3228.03
13:51:07|3228.03
13:51:08|3228.03
13:51:09|3228.03
13:51:10|3228.03
13:51:11|3228.03
13:51:13|3228.04
13:51:14|3228.03
13:51:16|3228.03
13:51:17|3229.01
13:51:18|3229.01
13:51:20|3229.01
13:51:21|3229.01
13:51:21|3229.01
13:51:23|3229.01
13:51:25|3229.01
13:51:26|3229.01
13:51:26|3229.01
13:51:28|3229.01
13:51:29|3229.01
13:51:30|3229.01
13:51:31|3228.86
13:51:32|3228.86
13:51:34|3228.44
13:51:35|3228.44
13:51:35|3228.44
13:51:36|3228.42
13:51:38|3228.37
13:51:38|3228.37
13:51:40|3228.36
13:51:40|3228.36
13:51:41|3228.37
13:51:43|3228.3
13:51:44|3228.14
13:51:45|3228.
13:51:46|3228.
13:51:47|3228.01
13:51:47|3228.
13:51:48|3228.
13:51:50|3228.
13:51:51|3228.01
13:51:52|3228.
13:51:52|3228.
13:51:53|3227.79
13:51:55|3227.21
13:51:56|3227.21
13:51:57|3227.21
13:51:58|3227.2
13:51:59|3227.21
13:52:00|3227.21
13:52:01|3227.2
13:52:02|3227.21
13:52:03|3227.2
13:52:04|3227.2
13:52:05|3227.2
13:52:06|3227.2
13:52:07|3227.2
13:52:08|3227.2
13:52:09|3227.2
13:52:10|3227.
13:52:11|3226.11
13:52:12|3226.11
13:52:13|3226.11
13:52:15|3226.11
13:52:15|3226.1
13:52:17|3226.09
13:52:19|3226.09
13:52:20|3225.97
13:52:21|3225.13
13:52:21|3225.14
13:52:22|3225.13
13:52:23|3225.14
13:52:25|3225.14
13:52:26|3225.14
13:52:27|3225.14
13:52:28|3225.13
13:52:29|3225.13
13:52:30|3224.16
13:52:31|3224.23
13:52:32|3224.49
13:52:33|3224.49
13:52:35|3224.49
13:52:35|3224.49
13:52:37|3225.
13:52:37|3225.01
13:52:39|3225.01
13:52:39|3225.28
13:52:41|3225.27
13:52:41|3225.27
13:52:42|3225.27
13:52:43|3225.32
13:52:44|3225.31
13:52:45|3225.31
13:52:47|3225.01
13:52:48|3225.
13:52:49|3224.39
13:52:50|3224.27
13:52:51|3224.11
13:52:52|3224.11
13:52:53|3224.11
13:52:54|3224.12
13:52:55|3224.11
13:52:56|3224.12
13:52:57|3224.1
13:52:58|3224.07
13:52:59|3224.07
13:53:00|3223.86
13:53:01|3223.85
13:53:02|3223.86
13:53:03|3223.86
13:53:04|3224.1
13:53:05|3224.11
13:53:06|3224.1
13:53:07|3224.1
13:53:08|3224.1
13:53:09|3224.1
13:53:10|3224.1
13:53:11|3224.3
13:53:12|3224.3
13:53:13|3224.3
13:53:15|3224.3
13:53:15|3224.3
13:53:17|3224.29
13:53:18|3224.29
13:53:19|3224.29
13:53:20|3223.18
13:53:21|3223.
13:53:23|3223.19
13:53:24|3223.18
13:53:25|3223.18
13:53:26|3223.18
13:53:27|3223.18
13:53:28|3223.18
13:53:29|3223.23
13:53:30|3223.23
13:53:31|3223.23
13:53:32|3223.23
13:53:34|3223.08
13:53:35|3223.08
13:53:37|3223.08
13:53:37|3223.39
13:53:38|3224.38
13:53:39|3224.38
13:53:40|3224.38
13:53:41|3224.38
13:53:42|3224.38
13:53:43|3224.38
13:53:44|3224.39
13:53:45|3224.38
13:53:46|3224.38
13:53:47|3223.85
13:53:48|3223.63
13:53:49|3223.62
13:53:50|3223.62
13:53:51|3223.62
13:53:53|3223.58
13:53:54|3223.58
13:53:55|3223.57
13:53:56|3223.57
13:53:57|3223.57
13:53:59|3223.41
13:53:59|3223.4
13:54:00|3223.41
13:54:01|3223.41
13:54:02|3223.41
13:54:03|3223.41
13:54:04|3223.4
13:54:05|3223.41
13:54:06|3223.41
13:54:08|3223.4
13:54:10|3223.4
13:54:10|3223.4
13:54:11|3223.4
13:54:12|3223.4
13:54:13|3223.41
13:54:15|3223.4
13:54:16|3223.4
13:54:17|3223.4
13:54:18|3223.57
13:54:19|3223.57
13:54:21|3223.55
13:54:21|3223.55
13:54:22|3223.54
13:54:24|3223.54
13:54:25|3223.54
13:54:25|3223.54
13:54:26|3223.54
13:54:28|3223.58
13:54:30|3223.57
13:54:31|3223.15
13:54:31|3223.14
13:54:32|3223.14
13:54:33|3223.15
13:54:34|3223.14
13:54:35|3223.14
13:54:36|3223.
13:54:37|3223.
13:54:38|3223.01
13:54:39|3223.
13:54:41|3223.
13:54:41|3223.
13:54:42|3223.
13:54:43|3223.
13:54:44|3223.
13:54:45|3223.01
13:54:47|3223.01
13:54:49|3223.
13:54:49|3223.01
13:54:50|3223.
13:54:52|3223.
13:54:53|3223.
13:54:53|3223.01
13:54:54|3223.
13:54:55|3223.01
13:54:56|3223.01
13:54:58|3223.01
13:54:58|3223.01
13:55:00|3223.01
13:55:00|3223.01
13:55:01|3223.01
13:55:02|3223.
13:55:03|3223.
13:55:05|3223.
13:55:05|3223.
13:55:07|3223.
13:55:08|3223.
13:55:09|3223.
13:55:10|3222.7
13:55:12|3221.21
13:55:12|3221.21
13:55:14|3221.21
13:55:15|3221.2
13:55:16|3221.21
13:55:17|3221.21
13:55:18|3221.1
13:55:19|3220.97
13:55:20|3220.97
13:55:21|3220.98
13:55:22|3220.98
13:55:23|3220.97
13:55:24|3220.97
13:55:25|3220.97
13:55:26|3220.97
13:55:27|3220.97
13:55:28|3220.97
13:55:29|3220.97
13:55:30|3220.97
13:55:31|3220.98
13:55:32|3220.97
13:55:33|3220.98
13:55:34|3220.98
13:55:35|3221.
13:55:36|3221.
13:55:37|3220.99
13:55:38|3221.
13:55:39|3220.99
13:55:40|3221.89
13:55:41|3222.26
13:55:42|3222.69
13:55:43|3222.68
13:55:44|3222.69
13:55:45|3222.68
13:55:46|3222.69
13:55:47|3222.69
13:55:48|3222.68
13:55:49|3222.54
13:55:50|3222.55
13:55:51|3222.54
13:55:52|3222.55
13:55:53|3222.55
13:55:54|3222.55
13:55:55|3222.54
13:55:56|3222.54
13:55:57|3222.54
13:55:58|3222.54
13:55:59|3222.55
13:56:00|3222.55
13:56:01|3222.37
13:56:02|3222.29
13:56:03|3222.29
13:56:04|3222.29
13:56:05|3222.29
13:56:06|3222.3
13:56:07|3222.3
13:56:08|3221.91
13:56:09|3221.92
13:56:10|3221.92
13:56:11|3221.92
13:56:12|3221.92
13:56:13|3221.92
13:56:14|3221.92
13:56:15|3221.91
13:56:16|3221.91
13:56:17|3221.91
13:56:18|3221.91
13:56:19|3221.91
13:56:21|3221.
13:56:22|3221.
13:56:23|3221.39
13:56:24|3221.38
13:56:24|3221.39
13:56:26|3221.38
13:56:26|3221.39
13:56:27|3221.39
13:56:29|3221.39
13:56:30|3221.39
13:56:31|3221.39
13:56:33|3221.29
13:56:34|3221.29
13:56:35|3221.3
13:56:36|3221.29
13:56:36|3221.3
13:56:37|3221.3
13:56:39|3221.3
13:56:40|3221.3
13:56:41|3221.3
13:56:41|3221.3
13:56:42|3221.3
13:56:43|3221.3
13:56:44|3221.3
13:56:45|3221.3
13:56:47|3221.3
13:56:47|3221.29
13:56:48|3221.29
13:56:49|3221.3
13:56:50|3221.3
13:56:51|3221.3
13:56:52|3221.3
13:56:53|3221.3
13:56:55|3221.29
13:56:55|3221.29
13:56:57|3221.3
13:56:57|3221.29
13:56:59|3221.29
13:57:00|3221.3
13:57:00|3221.29
13:57:02|3221.29
13:57:03|3221.3
13:57:04|3221.3
13:57:05|3221.3
13:57:05|3221.29
13:57:07|3221.3
13:57:07|3221.3
13:57:09|3221.3
13:57:10|3221.3
13:57:11|3221.3
13:57:12|3221.29
13:57:14|3221.29
13:57:15|3221.3
13:57:15|3221.3
13:57:16|3221.29
13:57:18|3221.3
13:57:20|3221.3
13:57:21|3221.3
13:57:22|3221.3
13:57:24|3221.5
13:57:25|3221.69
13:57:26|3221.69
13:57:28|3221.68
13:57:28|3221.55
13:57:29|3221.5
13:57:30|3221.49
13:57:31|3221.49
13:57:32|3221.5
13:57:33|3221.5
13:57:34|3221.5
13:57:35|3221.3
13:57:36|3221.3
13:57:37|3221.3
13:57:38|3221.3
13:57:39|3221.29
13:57:40|3221.29
13:57:41|3221.29
13:57:42|3221.3
13:57:43|3221.3
13:57:44|3221.29
13:57:45|3221.29
13:57:46|3221.29
13:57:47|3221.3
13:57:48|3221.29
13:57:49|3221.3
13:57:50|3221.29
13:57:51|3221.34
13:57:52|3221.35
13:57:53|3221.35
13:57:54|3221.35
13:57:55|3221.35
13:57:56|3221.35
13:57:57|3221.35
13:57:58|3221.35
13:57:59|3221.35
13:58:00|3221.35
13:58:01|3221.34
13:58:02|3221.35
13:58:03|3221.34
13:58:04|3221.35
13:58:05|3221.35
13:58:06|3221.34
13:58:07|3221.34
13:58:08|3221.35
13:58:09|3221.35
13:58:10|3221.35
13:58:11|3221.35
13:58:12|3221.34
13:58:14|3221.34
13:58:15|3221.34
13:58:16|3221.35
13:58:17|3221.35
13:58:17|3221.35
13:58:20|3221.35
13:58:21|3221.35
13:58:23|3221.34
13:58:24|3221.34
13:58:26|3221.34
13:58:26|3221.34
13:58:27|3221.34
13:58:29|3221.34
13:58:30|3221.34
13:58:31|3221.34
13:58:32|3221.34
13:58:32|3221.34
13:58:34|3221.34
13:58:35|3221.35
13:58:36|3221.34
13:58:37|3221.34
13:58:38|3221.34
13:58:39|3221.34
13:58:40|3221.35
13:58:41|3221.35
13:58:42|3221.35
13:58:43|3221.34
13:58:44|3221.34
13:58:45|3221.34
13:58:45|3221.26
13:58:47|3221.25
13:58:48|3221.25
13:58:49|3221.25
13:58:49|3221.25
13:58:51|3221.71
13:58:51|3221.71
13:58:53|3221.71
13:58:53|3221.72
13:58:55|3221.72
13:58:56|3221.51
13:58:56|3221.51
13:58:58|3221.35
13:58:58|3221.34
13:58:59|3221.35
13:59:00|3221.34
13:59:02|3221.34
13:59:03|3221.34
13:59:03|3221.35
13:59:05|3221.35
13:59:05|3221.35
13:59:06|3221.35
13:59:08|3221.4
13:59:09|3221.39
13:59:10|3221.39
13:59:12|3221.39
13:59:12|3221.39
13:59:14|3221.44
13:59:15|3221.45
13:59:16|3221.44
13:59:17|3221.44
13:59:18|3221.44
13:59:19|3221.45
13:59:20|3221.45
13:59:22|3221.45
13:59:23|3221.45
13:59:24|3221.45
13:59:25|3221.44
13:59:27|3221.44
13:59:28|3221.44
13:59:29|3221.44
13:59:30|3221.44
13:59:31|3221.44
13:59:32|3221.44
13:59:33|3221.45
13:59:34|3221.45
13:59:35|3221.45
13:59:36|3221.85
13:59:37|3221.93
13:59:38|3221.93
13:59:40|3221.92
13:59:40|3221.93
13:59:41|3221.93
13:59:43|3221.93
13:59:44|3221.92
13:59:45|3221.92
13:59:45|3221.92
13:59:47|3221.93
13:59:48|3221.93
13:59:49|3221.93
13:59:50|3221.92
13:59:51|3221.92
13:59:52|3221.92
13:59:53|3221.93
13:59:54|3221.93
13:59:55|3221.92
13:59:56|3221.92
13:59:57|3221.92
13:59:58|3221.92
13:59:59|3221.92
14:00:00|3221.93
14:00:01|3221.92
14:00:02|3221.92
14:00:03|3221.93
14:00:04|3221.54
14:00:05|3221.55
14:00:06|3221.55
14:00:07|3221.54
14:00:08|3220.9
14:00:09|3220.79
14:00:10|3220.72
14:00:11|3220.61
14:00:12|3220.61
14:00:14|3220.41
14:00:15|3220.01
14:00:16|3220.01
14:00:17|3220.
14:00:18|3220.01
14:00:19|3220.01
14:00:20|3220.
14:00:22|3220.01
14:00:22|3220.06
14:00:24|3220.4
14:00:25|3221.44
14:00:26|3221.44
14:00:28|3221.44
14:00:29|3221.44
14:00:30|3221.99
14:00:31|3221.59
14:00:32|3221.79
14:00:33|3221.79
14:00:34|3221.8
14:00:35|3222.
14:00:36|3222.
14:00:37|3222.
14:00:38|3222.
14:00:39|3222.62
14:00:40|3223.01
14:00:41|3223.79
14:00:42|3224.16
14:00:43|3224.17
14:00:44|3224.16
14:00:45|3224.45
14:00:46|3224.17
14:00:47|3224.78
14:00:49|3224.29
14:00:49|3224.46
14:00:51|3224.46
14:00:52|3224.86
14:00:54|3224.86
14:00:54|3224.86
14:00:55|3224.86
14:00:56|3225.27
14:00:57|3225.28
14:00:58|3225.78
14:00:59|3225.43
14:01:00|3224.86
14:01:02|3224.84
14:01:03|3224.83
14:01:03|3224.83
14:01:05|3224.84
14:01:06|3224.83
14:01:07|3224.84
14:01:08|3224.84
14:01:09|3224.84
14:01:10|3224.48
14:01:11|3224.48
14:01:12|3224.37
14:01:12|3224.08
14:01:14|3223.62
14:01:15|3223.61
14:01:16|3223.62
14:01:17|3223.62
14:01:17|3223.76
14:01:19|3223.76
14:01:19|3223.76
14:01:21|3224.62
14:01:23|3224.33
14:01:24|3224.33
14:01:26|3224.33
14:01:27|3224.33
14:01:29|3224.34
14:01:30|3224.34
14:01:30|3224.34
14:01:32|3224.33
14:01:33|3224.33
14:01:34|3224.34
14:01:34|3224.34
14:01:36|3224.34
14:01:37|3224.34
14:01:37|3224.34
14:01:39|3224.33
14:01:40|3224.38
14:01:40|3224.61
14:01:42|3224.61
14:01:43|3224.61
14:01:44|3224.61
14:01:45|3224.61
14:01:46|3225.05
14:01:46|3225.05
14:01:48|3225.05
14:01:48|3225.05
14:01:50|3225.05
14:01:50|3225.05
14:01:52|3225.04
14:01:53|3225.05
14:01:53|3225.05
14:01:55|3225.05
14:01:56|3225.05
14:01:57|3224.82
14:01:59|3224.82
14:01:59|3224.81
14:02:00|3224.81
14:02:02|3224.81
14:02:02|3224.77
14:02:03|3224.77
14:02:04|3224.77
14:02:06|3224.61
14:02:06|3224.61
14:02:08|3224.67
14:02:09|3224.66
14:02:10|3224.66
14:02:11|3224.66
14:02:11|3224.66
14:02:13|3224.66
14:02:13|3224.66
14:02:14|3224.66
14:02:16|3224.67
14:02:17|3224.67
14:02:18|3224.67
14:02:20|3224.67
14:02:21|3224.66
14:02:22|3224.66
14:02:24|3224.67
14:02:25|3224.67
14:02:27|3224.67
14:02:27|3224.66
14:02:28|3224.66
14:02:29|3224.67
14:02:31|3224.67
14:02:32|3224.67
14:02:33|3224.66
14:02:35|3224.61
14:02:35|3224.35
14:02:36|3224.35
14:02:38|3224.35
14:02:39|3224.35
14:02:40|3224.35
14:02:41|3224.49
14:02:42|3224.5
14:02:43|3224.5
14:02:44|3224.49
14:02:45|3224.49
14:02:46|3224.49
14:02:47|3224.49
14:02:48|3224.49
14:02:49|3224.5
14:02:50|3224.5
14:02:51|3224.49
14:02:52|3224.49
14:02:54|3224.5
14:02:55|3224.5
14:02:56|3224.49
14:02:57|3224.5
14:02:58|3224.49
14:02:59|3224.49
14:03:00|3224.49
14:03:02|3224.6
14:03:02|3224.59
14:03:03|3224.6
14:03:04|3224.6
14:03:05|3224.6
14:03:06|3224.6
14:03:07|3224.59
14:03:08|3224.59
14:03:09|3224.59
14:03:10|3224.59
14:03:11|3224.59
14:03:12|3224.59
14:03:13|3224.59
14:03:14|3224.6
14:03:16|3224.59
14:03:18|3224.6
14:03:18|3224.59
14:03:19|3224.59
14:03:20|3224.59
14:03:21|3224.59
14:03:22|3224.6
14:03:24|3224.6
14:03:25|3224.6
14:03:25|3224.6
14:03:26|3224.6
14:03:29|3224.59
14:03:30|3224.59
14:03:32|3224.59
14:03:33|3224.6
14:03:35|3224.6
14:03:35|3224.59
14:03:36|3224.6
14:03:38|3224.6
14:03:38|3224.6
14:03:40|3224.59
14:03:41|3224.6
14:03:42|3224.6
14:03:43|3224.6
14:03:45|3224.6
14:03:46|3224.59
14:03:47|3224.6
14:03:48|3224.6
14:03:49|3224.6
14:03:50|3224.6
14:03:50|3224.72
14:03:52|3225.56
14:03:52|3225.56
14:03:54|3225.57
14:03:55|3225.56
14:03:56|3225.56
14:03:57|3225.56
14:03:58|3226.07
14:03:59|3226.09
14:04:00|3226.09
14:04:01|3226.49
14:04:02|3226.49
14:04:03|3226.49
14:04:04|3226.49
14:04:05|3226.5
14:04:07|3226.49
14:04:07|3226.82
14:04:08|3226.49
14:04:09|3225.7
14:04:10|3225.24
14:04:11|3224.5
14:04:12|3224.81
14:04:13|3224.97
14:04:15|3224.97
14:04:15|3224.98
14:04:17|3224.98
14:04:18|3224.98
14:04:19|3224.98
14:04:20|3225.42
14:04:21|3225.42
14:04:22|3225.42
14:04:23|3225.41
14:04:24|3225.42
14:04:26|3225.41
14:04:27|3225.42
14:04:29|3225.42
14:04:30|3225.41
14:04:31|3225.41
14:04:32|3225.41
14:04:33|3225.19
14:04:34|3225.16
14:04:35|3225.16
14:04:36|3224.6
14:04:37|3224.6
14:04:38|3224.6
14:04:39|3224.61
14:04:40|3224.61
14:04:42|3224.61
14:04:43|3224.61
14:04:44|3224.61
14:04:45|3224.6
14:04:46|3224.6
14:04:47|3224.6
14:04:48|3224.6
14:04:49|3224.61
14:04:50|3224.61
14:04:51|3224.61
14:04:52|3224.61
14:04:53|3224.97
14:04:54|3224.96
14:04:55|3224.97
14:04:56|3224.97
14:04:57|3224.96
14:04:58|3224.96
14:04:59|3224.96
14:05:00|3224.97
14:05:01|3224.96
14:05:02|3224.97
14:05:03|3224.97
14:05:04|3224.97
14:05:05|3224.97
14:05:06|3224.96
14:05:08|3224.96
14:05:08|3224.96
14:05:09|3224.97
14:05:11|3225.41
14:05:11|3225.4
14:05:12|3225.41
14:05:13|3225.4
14:05:14|3225.4
14:05:16|3225.4
14:05:17|3225.4
14:05:18|3225.4
14:05:19|3225.41
14:05:20|3225.41
14:05:21|3225.41
14:05:22|3225.41
14:05:23|3225.41
14:05:24|3225.4
14:05:25|3225.41
14:05:26|3225.41
14:05:27|3225.4
14:05:29|3225.4
14:05:30|3225.41
14:05:31|3225.41
14:05:33|3225.4
14:05:34|3225.4
14:05:35|3225.41
14:05:36|3225.41
14:05:37|3225.4
14:05:38|3225.41
14:05:39|3225.41
14:05:40|3225.4
14:05:41|3225.39
14:05:42|3225.39
14:05:43|3225.38
14:05:44|3225.39
14:05:45|3225.38
14:05:46|3225.38
14:05:47|3225.37
14:05:48|3225.38
14:05:49|3225.37
14:05:50|3225.37
14:05:51|3225.18
14:05:52|3225.18
14:05:54|3225.17
14:05:54|3225.17
14:05:55|3225.17
14:05:57|3225.17
14:05:58|3225.17
14:05:59|3225.17
14:06:00|3225.18
14:06:01|3225.18
14:06:02|3224.88
14:06:03|3224.88
14:06:04|3224.88
14:06:05|3224.88
14:06:06|3224.89
14:06:07|3225.25
14:06:08|3225.25
14:06:09|3225.25
14:06:10|3225.25
14:06:11|3225.25
14:06:12|3225.25
14:06:13|3225.25
14:06:13|3225.39
14:06:16|3225.39
14:06:16|3225.39
14:06:18|3225.39
14:06:20|3225.39
14:06:20|3225.39
14:06:21|3225.39
14:06:22|3225.39
14:06:23|3225.39
14:06:24|3225.39
14:06:25|3225.39
14:06:26|3225.39
14:06:27|3225.39
14:06:28|3225.39
14:06:29|3225.39
14:06:31|3225.39
14:06:32|3225.39
14:06:33|3225.39
14:06:34|3225.39
14:06:35|3225.4
14:06:36|3225.5
14:06:37|3225.77
14:06:39|3225.77
14:06:39|3225.77
14:06:41|3225.82
14:06:42|3225.82
14:06:43|3225.82
14:06:44|3225.82
14:06:45|3225.82
14:06:46|3225.82
14:06:47|3225.96
14:06:48|3225.96
14:06:48|3225.96
14:06:50|3225.96
14:06:51|3225.96
14:06:52|3225.96
14:06:54|3225.98
14:06:54|3226.01
14:06:55|3226.01
14:06:56|3226.01
14:06:57|3226.01
14:06:58|3226.01
14:06:59|3226.01
14:07:00|3226.29
14:07:01|3226.36
14:07:02|3226.36
14:07:03|3226.36
14:07:04|3226.37
14:07:05|3226.36
14:07:06|3226.36
14:07:07|3226.36
14:07:08|3226.49
14:07:09|3226.49
14:07:10|3226.49
14:07:11|3226.5
14:07:12|3226.5
14:07:13|3226.49
14:07:14|3226.5
14:07:15|3226.49
14:07:16|3226.49
14:07:17|3226.49
14:07:18|3226.49
14:07:20|3226.5
14:07:20|3226.5
14:07:21|3226.49
14:07:22|3226.49
14:07:23|3226.49
14:07:24|3226.49
14:07:25|3226.5
14:07:26|3226.5
14:07:28|3226.49
14:07:29|3226.49
14:07:30|3226.49
14:07:32|3226.49
14:07:33|3226.49
14:07:34|3226.5
14:07:36|3226.49
14:07:36|3226.49
14:07:38|3226.5
14:07:38|3226.5
14:07:40|3226.49
14:07:41|3226.5
14:07:41|3226.5
14:07:43|3226.5
14:07:43|3226.5
14:07:44|3226.5
14:07:45|3226.5
14:07:46|3226.5
14:07:47|3226.5
14:07:48|3226.49
14:07:50|3225.58
14:07:51|3225.56
14:07:52|3224.77
14:07:53|3224.77
14:07:54|3224.77
14:07:55|3224.77
14:07:56|3224.77
14:07:57|3224.77
14:07:58|3224.77
14:07:59|3224.77
14:08:00|3224.77
14:08:01|3224.77
14:08:02|3224.76
14:08:03|3224.76
14:08:04|3224.77
14:08:05|3224.76
14:08:06|3224.77
14:08:07|3224.77
14:08:08|3224.77
14:08:09|3224.77
14:08:10|3224.77
14:08:11|3224.77
14:08:12|3224.76
14:08:13|3224.77
14:08:14|3224.76
14:08:15|3224.76
14:08:16|3224.76
14:08:17|3224.76
14:08:18|3224.76
14:08:19|3224.77
14:08:21|3224.76
14:08:21|3224.77
14:08:22|3224.77
14:08:24|3224.77
14:08:24|3224.77
14:08:25|3224.77
14:08:27|3224.77
14:08:27|3224.76
14:08:29|3224.77
14:08:30|3224.77
14:08:32|3224.77
14:08:33|3224.77
14:08:35|3224.99
14:08:36|3224.99
14:08:37|3224.99
14:08:38|3225.03
14:08:39|3225.03
14:08:41|3225.18
14:08:41|3225.45
14:08:42|3225.44
14:08:43|3225.45
14:08:44|3225.44
14:08:45|3225.45
14:08:46|3225.45
14:08:47|3225.45
14:08:48|3225.44
14:08:49|3225.2
14:08:50|3225.19
14:08:51|3225.19
14:08:52|3225.19
14:08:54|3225.2
14:08:55|3225.2
14:08:56|3225.2
14:08:57|3225.44
14:08:58|3225.44
14:08:58|3225.44
14:09:00|3225.44
14:09:01|3225.44
14:09:03|3226.26
14:09:03|3226.26
14:09:04|3226.26
14:09:05|3226.26
14:09:06|3226.27
14:09:07|3226.27
14:09:08|3226.26
14:09:09|3226.27
14:09:10|3226.27
14:09:11|3226.17
14:09:12|3225.95
14:09:13|3225.94
14:09:14|3225.94
14:09:15|3225.94
14:09:16|3225.94
14:09:17|3225.94
14:09:19|3225.93
14:09:20|3225.93
14:09:21|3225.93
14:09:22|3225.92
14:09:23|3225.92
14:09:25|3225.91
14:09:25|3225.91
14:09:26|3225.91
14:09:27|3225.92
14:09:28|3225.92
14:09:30|3225.91
14:09:31|3225.92
14:09:32|3225.92
14:09:34|3225.92
14:09:34|3225.91
14:09:35|3225.86
14:09:36|3225.86
14:09:37|3225.54
14:09:38|3225.54
14:09:40|3225.53
14:09:42|3225.53
14:09:43|3225.53
14:09:44|3225.53
14:09:45|3225.53
14:09:46|3225.54
14:09:47|3225.53
14:09:48|3225.54
14:09:49|3225.54
14:09:50|3225.53
14:09:51|3225.53
14:09:52|3225.53
14:09:53|3225.53
14:09:54|3225.52
14:09:55|3225.52
14:09:56|3225.52
14:09:57|3225.52
14:09:58|3225.51
14:09:59|3225.52
14:10:00|3225.51
14:10:01|3225.52
14:10:02|3225.52
14:10:03|3225.52
14:10:04|3225.52
14:10:05|3225.52
14:10:06|3225.52
14:10:07|3225.52
14:10:08|3225.52
14:10:09|3225.52
14:10:10|3225.51
14:10:11|3225.52
14:10:12|3225.52
14:10:13|3225.52
14:10:14|3225.52
14:10:15|3225.52
14:10:16|3225.52
14:10:17|3225.52
14:10:18|3225.52
14:10:19|3225.52
14:10:20|3225.52
14:10:21|3225.52
14:10:22|3225.52
14:10:23|3225.51
14:10:25|3225.52
14:10:26|3225.52
14:10:27|3225.52
14:10:28|3225.51
14:10:29|3225.52
14:10:30|3225.52
14:10:32|3225.52
14:10:33|3225.52
14:10:34|3225.91
14:10:35|3225.91
14:10:37|3226.21
14:10:38|3226.21
14:10:40|3226.2
14:10:41|3226.21
14:10:42|3226.05
14:10:43|3226.01
14:10:44|3226.01
14:10:45|3226.01
14:10:46|3226.01
14:10:48|3225.94
14:10:48|3225.94
14:10:50|3225.94
14:10:51|3225.94
14:10:52|3225.94
14:10:53|3225.95
14:10:54|3225.95
14:10:55|3225.94
14:10:56|3225.94
14:10:57|3225.9
14:10:58|3225.83
14:10:59|3225.83
14:11:00|3225.59
14:11:02|3225.5
14:11:02|3225.5
14:11:04|3225.51
14:11:05|3225.51
14:11:06|3225.51
14:11:07|3225.51
14:11:08|3225.51
14:11:09|3225.51
14:11:09|3225.51
14:11:11|3225.51
14:11:12|3225.51
14:11:13|3225.51
14:11:14|3225.51
14:11:15|3225.51
14:11:16|3225.51
14:11:17|3225.51
14:11:17|3225.5
14:11:19|3225.5
14:11:20|3225.5
14:11:21|3225.5
14:11:22|3225.5
14:11:23|3225.5
14:11:24|3225.51
14:11:24|3225.51
14:11:26|3225.51
14:11:27|3225.51
14:11:28|3225.51
14:11:29|3225.51
14:11:30|3225.51
14:11:30|3225.51
14:11:33|3225.51
14:11:33|3225.51
14:11:35|3225.5
14:11:37|3225.51
14:11:38|3225.51
14:11:40|3225.5
14:11:41|3225.5
14:11:42|3225.5
14:11:43|3225.51
14:11:44|3225.51
14:11:45|3225.5
14:11:47|3225.51
14:11:48|3225.51
14:11:49|3225.5
14:11:50|3225.51
14:11:51|3225.5
14:11:52|3225.5
14:11:53|3225.5
14:11:54|3225.5
14:11:55|3225.5
14:11:56|3225.5
14:11:57|3225.51
14:11:58|3225.5
14:11:59|3225.51
14:12:00|3225.5
14:12:02|3225.5
14:12:03|3225.47
14:12:04|3225.47
14:12:05|3225.48
14:12:05|3225.48
14:12:06|3225.
14:12:07|3223.61
14:12:08|3223.11
14:12:09|3223.08
14:12:10|3223.08
14:12:11|3223.08
14:12:12|3223.08
14:12:14|3223.07
14:12:14|3223.07
14:12:15|3222.19
14:12:16|3221.63
14:12:18|3221.01
14:12:18|3221.19
14:12:19|3221.46
14:12:21|3221.46
14:12:21|3221.47
14:12:23|3221.47
14:12:24|3221.47
14:12:25|3221.47
14:12:26|3220.99
14:12:27|3220.49
14:12:28|3220.49
14:12:29|3220.49
14:12:30|3220.48
14:12:31|3220.49
14:12:32|3220.48
14:12:34|3220.08
14:12:35|3219.26
14:12:36|3219.26
14:12:37|3219.26
14:12:38|3219.26
14:12:40|3219.51
14:12:41|3219.52
14:12:42|3219.36
14:12:44|3219.26
14:12:45|3219.26
14:12:46|3219.26
14:12:47|3219.21
14:12:48|3219.21
14:12:49|3219.21
14:12:51|3219.75
14:12:52|3219.76
14:12:53|3219.75
14:12:54|3219.75
14:12:56|3219.75
14:12:56|3219.63
14:12:57|3218.89
14:12:58|3218.18
14:12:59|3218.18
14:13:00|3218.18
14:13:01|3218.
14:13:02|3216.62
14:13:04|3216.57
14:13:05|3216.57
14:13:06|3216.57
14:13:07|3215.87
14:13:08|3215.78
14:13:09|3215.54
14:13:10|3215.54
14:13:11|3215.53
14:13:12|3215.53
14:13:13|3215.
14:13:14|3214.64
14:13:15|3214.79
14:13:16|3214.8
14:13:17|3214.79
14:13:18|3214.79
14:13:19|3213.12
14:13:20|3211.54
14:13:21|3212.43
14:13:22|3211.59
14:13:23|3211.19
14:13:24|3210.
14:13:24|3210.
14:13:27|3210.
14:13:27|3209.99
14:13:28|3211.2
14:13:29|3211.79
14:13:30|3212.58
14:13:31|3212.57
14:13:32|3213.4
14:13:34|3214.06
14:13:34|3214.06
14:13:37|3214.07
14:13:37|3214.07
14:13:39|3214.76
14:13:41|3214.42
14:13:42|3214.42
14:13:43|3214.77
14:13:44|3214.78
14:13:45|3215.22
14:13:46|3215.5
14:13:48|3215.49
14:13:49|3215.5
14:13:50|3215.5
14:13:51|3215.04
14:13:53|3214.42
14:13:54|3214.43
14:13:55|3214.43
14:13:56|3214.43
14:13:57|3214.43
14:13:58|3214.43
14:13:59|3214.65
14:14:00|3214.65
14:14:01|3214.66
14:14:02|3214.65
14:14:03|3214.66
14:14:05|3214.66
14:14:06|3214.66
14:14:07|3214.06
14:14:07|3212.56
14:14:09|3212.56
14:14:09|3212.94
14:14:11|3212.91
14:14:12|3212.9
14:14:12|3212.42
14:14:14|3212.4
14:14:15|3212.39
14:14:15|3212.39
14:14:16|3212.08
14:14:18|3212.07
14:14:19|3212.07
14:14:20|3212.07
14:14:21|3212.08
14:14:22|3212.08
14:14:22|3212.02
14:14:23|3212.01
14:14:24|3211.81
14:14:25|3211.43
14:14:27|3210.95
14:14:27|3210.93
14:14:29|3210.22
14:14:30|3210.22
14:14:31|3210.21
14:14:32|3210.21
14:14:32|3210.19
14:14:34|3210.19
14:14:35|3210.59
14:14:36|3211.31
14:14:37|3211.7
14:14:38|3211.7
14:14:39|3212.33
14:14:40|3212.34
14:14:42|3212.41
14:14:42|3211.29
14:14:44|3211.11
14:14:45|3211.11
14:14:46|3211.1
14:14:47|3211.1
14:14:48|3211.1
14:14:49|3211.1
14:14:50|3211.18
14:14:51|3211.19
14:14:52|3211.19
14:14:53|3211.19
14:14:54|3211.79
14:14:56|3213.
14:14:56|3212.63
14:14:57|3212.64
14:14:59|3212.63
14:14:59|3212.64
14:15:00|3214.12
14:15:01|3213.93
14:15:03|3213.93
14:15:03|3213.93
14:15:05|3210.81
14:15:06|3210.34
14:15:06|3209.15
14:15:07|3208.27
14:15:09|3209.8
14:15:10|3209.79
14:15:11|3210.66
14:15:12|3210.66
14:15:13|3210.67
14:15:14|3210.66
14:15:15|3210.22
14:15:16|3210.06
14:15:17|3210.06
14:15:18|3209.81
14:15:20|3209.8
14:15:21|3209.8
14:15:21|3209.49
14:15:22|3209.49
14:15:23|3209.1
14:15:25|3209.11
14:15:25|3210.38
14:15:26|3211.05
14:15:28|3211.06
14:15:28|3211.06
14:15:29|3211.06
14:15:30|3211.06
14:15:31|3210.65
14:15:32|3210.13
14:15:34|3210.01
14:15:35|3210.01
14:15:37|3210.01
14:15:38|3210.01
14:15:39|3210.
14:15:41|3210.
14:15:42|3210.58
14:15:43|3209.47
14:15:45|3209.47
14:15:45|3210.27
14:15:46|3210.8
14:15:48|3211.45
14:15:48|3211.79
14:15:49|3212.4
14:15:52|3213.39
14:15:52|3213.4
14:15:53|3213.75
14:15:54|3213.83
14:15:55|3214.25
14:15:56|3214.37
14:15:57|3214.91
14:15:59|3214.39
14:16:00|3214.4
14:16:01|3214.4
14:16:01|3213.15
14:16:03|3213.15
14:16:03|3214.
14:16:05|3214.53
14:16:05|3214.53
14:16:07|3214.1
14:16:08|3214.46
14:16:09|3214.46
14:16:10|3214.45
14:16:11|3214.46
14:16:12|3214.46
14:16:13|3214.46
14:16:14|3214.46
14:16:16|3214.46
14:16:16|3214.46
14:16:17|3214.93
14:16:18|3214.61
14:16:19|3214.62
14:16:20|3214.62
14:16:21|3215.
14:16:22|3215.12
14:16:23|3215.59
14:16:24|3215.73
14:16:26|3215.72
14:16:27|3216.41
14:16:27|3216.56
14:16:29|3216.57
14:16:30|3216.68
14:16:31|3216.68
14:16:32|3216.91
14:16:33|3216.99
14:16:34|3217.
14:16:35|3217.85
14:16:36|3218.44
14:16:38|3218.44
14:16:39|3217.55
14:16:41|3218.02
14:16:41|3217.77
14:16:42|3216.51
14:16:43|3216.83
14:16:45|3217.23
14:16:47|3217.01
14:16:47|3216.51
14:16:49|3216.51
14:16:49|3215.59
14:16:50|3215.59
14:16:51|3215.78
14:16:52|3215.83
14:16:53|3215.83
14:16:54|3215.83
14:16:55|3215.84
14:16:56|3215.84
14:16:57|3215.83
14:16:59|3215.89
14:17:00|3215.89
14:17:01|3215.94
14:17:02|3215.94
14:17:03|3215.94
14:17:04|3217.68
14:17:05|3217.69
14:17:06|3217.69
14:17:07|3217.69
14:17:08|3217.69
14:17:09|3217.7
14:17:10|3217.7
14:17:11|3217.7
14:17:13|3217.75
14:17:14|3217.75
14:17:14|3218.05
14:17:15|3218.05
14:17:17|3217.83
14:17:18|3217.69
14:17:18|3217.69
14:17:20|3217.35
14:17:21|3217.36
14:17:21|3217.36
14:17:22|3217.36
14:17:24|3217.36
14:17:24|3217.36
14:17:26|3217.36
14:17:26|3217.36
14:17:28|3217.35
14:17:29|3217.31
14:17:30|3217.31
14:17:31|3217.31
14:17:33|3216.52
14:17:33|3216.19
14:17:34|3217.02
14:17:35|3216.81
14:17:37|3216.81
14:17:38|3216.16
14:17:39|3216.16
14:17:40|3216.16
14:17:42|3216.15
14:17:43|3216.15
14:17:44|3216.15
14:17:45|3216.16
14:17:46|3216.15
14:17:47|3216.16
14:17:48|3216.15
14:17:48|3216.16
14:17:50|3216.16
14:17:51|3216.16
14:17:52|3216.16
14:17:53|3216.15
14:17:53|3216.15
14:17:55|3216.15
14:17:56|3216.15
14:17:57|3216.15
14:17:58|3216.16
14:17:59|3216.16
14:18:00|3216.15
14:18:01|3216.16
14:18:02|3216.16
14:18:03|3216.15
14:18:05|3216.16
14:18:05|3216.16
14:18:07|3216.16
14:18:07|3216.15
14:18:08|3216.15
14:18:10|3216.16
14:18:10|3216.16
14:18:12|3216.16
14:18:13|3216.52
14:18:14|3216.52
14:18:15|3216.6
14:18:16|3216.6
14:18:17|3216.6
14:18:18|3216.59
14:18:19|3216.21
14:18:20|3216.21
14:18:21|3216.2
14:18:22|3216.2
14:18:23|3216.2
14:18:24|3216.2
14:18:25|3216.2
14:18:26|3216.2
14:18:27|3216.2
14:18:28|3216.2
14:18:29|3216.2
14:18:30|3216.2
14:18:31|3216.21
14:18:32|3216.78
14:18:34|3216.83
14:18:34|3217.03
14:18:36|3217.25
14:18:36|3217.41
14:18:38|3217.41
14:18:39|3217.41
14:18:40|3217.41
14:18:41|3217.41
14:18:42|3217.42
14:18:44|3217.41
14:18:45|3217.42
14:18:46|3217.41
14:18:47|3217.41
14:18:48|3217.42
14:18:49|3217.41
14:18:50|3217.41
14:18:51|3217.41
14:18:52|3217.18
14:18:53|3217.18
14:18:54|3217.17
14:18:55|3217.17
14:18:56|3216.52
14:18:57|3216.52
14:18:58|3216.51
14:18:59|3216.29
14:19:00|3215.79
14:19:01|3215.79
14:19:02|3215.43
14:19:03|3216.32
14:19:04|3216.51
14:19:05|3216.51
14:19:06|3216.59
14:19:07|3216.63
14:19:08|3216.87
14:19:09|3216.87
14:19:10|3216.87
14:19:11|3216.88
14:19:12|3216.87
14:19:13|3216.87
14:19:14|3216.86
14:19:15|3216.85
14:19:16|3216.85
14:19:17|3216.85
14:19:19|3216.86
14:19:20|3216.85
14:19:21|3216.37
14:19:22|3215.89
14:19:23|3215.89
14:19:24|3215.89
14:19:24|3215.89
14:19:26|3215.88
14:19:26|3215.89
14:19:28|3215.88
14:19:29|3215.88
14:19:31|3215.88
14:19:31|3215.89
14:19:32|3216.62
14:19:33|3219.34
14:19:34|3219.86
14:19:35|3219.86
14:19:36|3219.98
14:19:37|3220.3
14:19:38|3220.3
14:19:39|3220.92
14:19:41|3220.42
14:19:41|3220.42
14:19:43|3220.26
14:19:44|3220.27
14:19:45|3218.9
14:19:46|3218.91
14:19:47|3218.9
14:19:48|3218.9
14:19:49|3218.67
14:19:50|3218.67
14:19:50|3218.67
14:19:52|3218.67
14:19:53|3219.04
14:19:54|3219.05
14:19:55|3219.52
14:19:57|3219.52
14:19:58|3219.17
14:19:58|3219.16
14:19:59|3219.15
14:20:01|3219.15
14:20:02|3219.16
14:20:03|3219.15
14:20:04|3219.15
14:20:05|3219.16
14:20:05|3219.16
14:20:07|3219.16
14:20:08|3219.16
14:20:09|3219.16
14:20:10|3219.53
14:20:11|3219.59
14:20:12|3219.59
14:20:13|3219.59
14:20:14|3219.59
14:20:16|3219.59
14:20:16|3219.22
14:20:17|3219.22
14:20:18|3219.22
14:20:19|3219.23
14:20:20|3219.23
14:20:21|3219.23
14:20:22|3219.23
14:20:23|3219.23
14:20:24|3219.22
14:20:25|3219.23
14:20:27|3219.22
14:20:27|3219.15
14:20:28|3219.01
14:20:29|3219.
14:20:30|3219.
14:20:31|3219.
14:20:33|3218.99
14:20:33|3218.98
14:20:35|3218.99
14:20:37|3218.67
14:20:37|3218.67
14:20:38|3218.67
14:20:39|3218.66
14:20:41|3218.93
14:20:43|3217.53
14:20:43|3217.37
14:20:45|3216.96
14:20:46|3216.43
14:20:47|3215.63
14:20:48|3215.52
14:20:49|3215.52
14:20:51|3215.53
14:20:51|3215.47
14:20:52|3215.47
14:20:54|3215.47
14:20:55|3215.48
14:20:56|3215.48
14:20:56|3215.35
14:20:57|3214.78
14:20:59|3214.78
14:20:59|3214.99
14:21:00|3215.89
14:21:01|3216.12
14:21:02|3216.11
14:21:04|3216.11
14:21:05|3215.9
14:21:05|3215.9
14:21:06|3215.9
14:21:08|3215.9
14:21:09|3215.9
14:21:09|3214.97
14:21:10|3214.97
14:21:11|3214.98
14:21:13|3214.78
14:21:13|3214.48
14:21:15|3214.79
14:21:15|3214.97
14:21:16|3214.97
14:21:18|3214.71
14:21:18|3214.72
14:21:20|3214.72
14:21:21|3214.71
14:21:22|3213.62
14:21:23|3213.36
14:21:24|3212.6
14:21:25|3212.6
14:21:26|3212.6
14:21:27|3212.87
14:21:28|3212.86
14:21:29|3212.87
14:21:30|3212.86
14:21:31|3212.86
14:21:33|3212.87
14:21:34|3212.86
14:21:34|3212.69
14:21:36|3212.69
14:21:37|3212.69
14:21:38|3212.61
14:21:39|3212.61
14:21:40|3212.6
14:21:41|3212.39
14:21:42|3212.36
14:21:44|3211.85
14:21:45|3211.84
14:21:47|3211.31
14:21:48|3211.31
14:21:49|3211.23
14:21:49|3212.14
14:21:51|3212.21
14:21:52|3212.21
14:21:53|3212.21
14:21:53|3212.21
14:21:55|3212.21
14:21:56|3212.21
14:21:57|3212.22
14:21:58|3212.21
14:21:59|3212.18
14:22:00|3212.18
14:22:01|3212.17
14:22:02|3212.17
14:22:03|3212.17
14:22:04|3212.17
14:22:05|3212.68
14:22:06|3213.05
14:22:07|3213.05
14:22:08|3213.06
14:22:09|3213.3
14:22:10|3213.13
14:22:11|3213.61
14:22:12|3214.19
14:22:13|3215.52
14:22:14|3215.53
14:22:15|3215.53
14:22:16|3214.87
14:22:17|3214.72
14:22:18|3214.71
14:22:19|3214.18
14:22:20|3213.58
14:22:21|3213.64
14:22:22|3213.64
14:22:23|3214.
14:22:24|3214.7
14:22:25|3214.7
14:22:26|3214.7
14:22:27|3214.34
14:22:28|3214.33
14:22:29|3214.34
14:22:30|3214.33
14:22:31|3214.
14:22:32|3213.86
14:22:33|3213.84
14:22:34|3213.65
14:22:35|3213.65
14:22:36|3213.66
14:22:37|3213.01
14:22:38|3213.01
14:22:39|3213.01
14:22:40|3213.01
14:22:41|3213.
14:22:42|3213.
14:22:43|3213.
14:22:45|3213.
14:22:46|3213.
14:22:46|3213.
14:22:49|3213.
14:22:49|3213.01
14:22:50|3213.
14:22:51|3213.
14:22:52|3213.
14:22:54|3213.
14:22:55|3213.
14:22:55|3213.
14:22:58|3213.01
14:22:58|3213.
14:23:00|3211.91
14:23:01|3211.84
14:23:02|3211.84
14:23:03|3211.65
14:23:04|3211.36
14:23:06|3211.62
14:23:06|3211.62
14:23:07|3211.62
14:23:08|3211.24
14:23:09|3211.24
14:23:10|3211.13
14:23:11|3211.12
14:23:12|3211.32
14:23:13|3211.67
14:23:14|3213.24
14:23:15|3213.25
14:23:16|3213.25
14:23:17|3213.71
14:23:19|3213.71
14:23:20|3213.71
14:23:21|3213.39
14:23:22|3213.4
14:23:23|3213.4
14:23:23|3213.4
14:23:25|3213.39
14:23:26|3213.17
14:23:27|3213.11
14:23:28|3213.11
14:23:28|3213.11
14:23:29|3213.03
14:23:31|3213.03
14:23:32|3213.02
14:23:33|3213.03
14:23:34|3213.03
14:23:35|3213.02
14:23:37|3213.04
14:23:37|3213.12
14:23:38|3213.11
14:23:39|3213.13
14:23:40|3213.4
14:23:41|3213.4
14:23:42|3213.39
14:23:43|3213.39
14:23:44|3213.39
14:23:46|3215.85
14:23:48|3215.5
14:23:48|3215.51
14:23:49|3215.51
14:23:51|3215.21
14:23:52|3215.21
14:23:53|3215.21
14:23:54|3215.22
14:23:54|3214.92
14:23:55|3214.92
14:23:57|3214.94
14:23:59|3216.47
14:23:59|3216.47
14:24:00|3215.97
14:24:01|3215.77
14:24:02|3215.78
14:24:03|3215.78
14:24:04|3215.84
14:24:05|3215.84
14:24:06|3215.49
14:24:07|3215.01
14:24:08|3215.01
14:24:09|3215.
14:24:11|3215.
14:24:12|3214.55
14:24:13|3214.16
14:24:14|3213.82
14:24:15|3213.82
14:24:16|3213.83
14:24:17|3213.83
14:24:18|3213.82
14:24:19|3213.83
14:24:20|3213.83
14:24:21|3213.83
14:24:22|3214.54
14:24:23|3214.86
14:24:24|3214.86
14:24:25|3215.
14:24:26|3215.
14:24:27|3215.
14:24:28|3215.
14:24:29|3215.01
14:24:30|3215.05
14:24:31|3215.36
14:24:32|3215.37
14:24:33|3215.36
14:24:34|3215.36
14:24:35|3215.36
14:24:36|3215.5
14:24:37|3215.52
14:24:39|3215.84
14:24:39|3215.85
14:24:40|3215.53
14:24:41|3215.04
14:24:43|3214.94
14:24:43|3214.94
14:24:44|3214.94
14:24:46|3214.94
14:24:48|3214.95
14:24:49|3214.95
14:24:50|3214.94
14:24:51|3214.99
14:24:52|3217.14
14:24:54|3217.76
14:24:55|3218.98
14:24:56|3218.78
14:24:57|3218.78
14:24:58|3219.04
14:24:59|3218.8
14:25:00|3218.81
14:25:01|3218.81
14:25:02|3218.8
14:25:03|3218.8
14:25:04|3218.81
14:25:05|3218.8
14:25:06|3218.8
14:25:07|3218.8
14:25:08|3219.13
14:25:09|3219.13
14:25:10|3219.13
14:25:11|3219.13
14:25:12|3219.13
14:25:13|3219.14
14:25:14|3219.13
14:25:15|3219.13
14:25:16|3219.13
14:25:17|3219.13
14:25:18|3219.13
14:25:19|3219.14
14:25:20|3219.14
14:25:21|3219.14
14:25:22|3219.13
14:25:23|3219.13
14:25:24|3219.13
14:25:25|3219.14
14:25:26|3219.13
14:25:27|3219.14
14:25:28|3219.13
14:25:29|3219.13
14:25:30|3219.13
14:25:31|3219.13
14:25:32|3219.13
14:25:33|3219.13
14:25:34|3218.33
14:25:35|3218.33
14:25:36|3218.13
14:25:37|3218.14
14:25:38|3218.13
14:25:39|3218.13
14:25:40|3218.13
14:25:41|3218.13
14:25:42|3217.3
14:25:43|3217.3
14:25:44|3217.3
14:25:45|3216.72
14:25:46|3217.09
14:25:48|3217.08
14:25:50|3217.08
14:25:52|3217.08
14:25:52|3217.08
14:25:54|3217.09
14:25:55|3217.08
14:25:56|3217.08
14:25:57|3217.07
14:25:58|3216.57
14:25:59|3216.05
14:26:00|3216.05
14:26:01|3216.05
14:26:02|3216.04
14:26:03|3218.38
14:26:04|3218.69
14:26:06|3219.12
14:26:06|3219.12
14:26:07|3219.13
14:26:08|3219.13
14:26:10|3219.14
14:26:11|3219.14
14:26:12|3218.81
14:26:13|3218.81
14:26:14|3218.82
14:26:15|3218.32
14:26:16|3218.32
14:26:17|3218.31
14:26:18|3218.32
14:26:19|3218.32
14:26:20|3218.8
14:26:21|3219.13
14:26:22|3219.14
14:26:23|3219.14
14:26:24|3219.14
14:26:25|3219.14
14:26:26|3219.15
14:26:27|3219.16
14:26:28|3219.16
14:26:29|3219.15
14:26:30|3219.15
14:26:31|3219.15
14:26:32|3218.54
14:26:33|3217.76
14:26:34|3217.58
14:26:35|3217.39
14:26:36|3217.39
14:26:37|3217.39
14:26:38|3216.47
14:26:39|3216.46
14:26:40|3216.09
14:26:41|3216.08
14:26:42|3216.08
14:26:43|3216.08
14:26:44|3216.09
14:26:45|3216.09
14:26:46|3216.09
14:26:48|3216.09
14:26:49|3216.09
14:26:50|3216.08
14:26:52|3216.09
14:26:53|3216.08
14:26:54|3216.09
14:26:54|3216.09
14:26:55|3216.09
14:26:56|3216.08
14:26:58|3216.08
14:26:59|3216.09
14:27:00|3216.42
14:27:01|3216.41
14:27:01|3216.41
14:27:02|3216.42
14:27:03|3216.57
14:27:05|3217.75
14:27:06|3217.75
14:27:07|3217.75
14:27:08|3219.98
14:27:09|3220.2
14:27:10|3219.52
14:27:11|3219.16
14:27:12|3218.85
14:27:13|3218.84
14:27:14|3218.8
14:27:15|3218.61
14:27:16|3218.54
14:27:17|3218.54
14:27:18|3218.55
14:27:19|3218.55
14:27:20|3218.2
14:27:21|3218.2
14:27:22|3218.63
14:27:24|3218.63
14:27:24|3218.65
14:27:25|3218.65
14:27:26|3218.65
14:27:27|3218.65
14:27:29|3218.66
14:27:29|3221.13
14:27:30|3221.54
14:27:31|3221.6
14:27:33|3221.74
14:27:34|3221.73
14:27:35|3221.73
14:27:36|3223.21
14:27:36|3224.04
14:27:37|3223.09
14:27:39|3222.29
14:27:39|3222.28
14:27:40|3222.28
14:27:42|3222.28
14:27:43|3221.68
14:27:43|3222.39
14:27:44|3222.89
14:27:46|3223.04
14:27:46|3223.05
14:27:48|3223.05
14:27:49|3222.15
14:27:51|3223.97
14:27:52|3225.2
14:27:54|3224.31
14:27:54|3224.32
14:27:56|3224.31
14:27:57|3225.08
14:27:58|3225.08
14:27:59|3224.47
14:27:59|3224.46
14:28:01|3224.13
14:28:01|3224.13
14:28:03|3224.31
14:28:04|3225.65
14:28:05|3225.64
14:28:06|3226.31
14:28:07|3225.86
14:28:08|3225.85
14:28:10|3225.86
14:28:10|3226.83
14:28:11|3226.62
14:28:12|3225.98
14:28:13|3225.37
14:28:14|3225.37
14:28:15|3225.37
14:28:16|3225.37
14:28:17|3225.37
14:28:18|3225.37
14:28:19|3225.37
14:28:20|3225.37
14:28:21|3225.37
14:28:22|3225.05
14:28:23|3225.05
14:28:24|3225.05
14:28:26|3225.36
14:28:27|3225.37
14:28:28|3225.37
14:28:29|3225.37
14:28:30|3225.36
14:28:31|3225.37
14:28:31|3225.37
14:28:33|3225.35
14:28:33|3225.04
14:28:35|3225.04
14:28:36|3225.04
14:28:37|3225.04
14:28:38|3225.05
14:28:39|3225.42
14:28:40|3225.74
14:28:41|3225.74
14:28:42|3225.75
14:28:42|3225.74
14:28:44|3225.75
14:28:45|3225.75
14:28:46|3225.75
14:28:47|3225.99
14:28:48|3225.99
14:28:50|3226.
14:28:51|3225.53
14:28:52|3225.53
14:28:53|3225.54
14:28:54|3225.54
14:28:55|3225.54
14:28:55|3225.93
14:28:57|3225.93
14:28:58|3225.93
14:29:00|3225.93
14:29:00|3226.
14:29:01|3225.99
14:29:02|3225.99
14:29:03|3225.99
14:29:04|3226.
14:29:06|3225.99
14:29:07|3225.99
14:29:08|3225.99
14:29:10|3226.26
14:29:10|3226.26
14:29:12|3226.26
14:29:13|3226.26
14:29:14|3226.26
14:29:15|3226.26
14:29:16|3225.89
14:29:17|3224.81
14:29:18|3224.09
14:29:19|3224.02
14:29:20|3223.79
14:29:21|3223.79
14:29:22|3223.79
14:29:23|3223.79
14:29:24|3223.79
14:29:25|3223.79
14:29:26|3223.8
14:29:27|3223.8
14:29:28|3223.91
14:29:29|3224.1
14:29:30|3224.16
14:29:31|3224.16
14:29:32|3224.16
14:29:33|3224.16
14:29:34|3224.16
14:29:35|3224.17
14:29:36|3224.16
14:29:38|3224.16
14:29:39|3224.16
14:29:40|3224.17
14:29:41|3224.16
14:29:42|3224.16
14:29:43|3224.16
14:29:45|3224.01
14:29:46|3223.95
14:29:46|3223.79
14:29:48|3223.79
14:29:49|3223.8
14:29:51|3223.79
14:29:52|3224.27
14:29:54|3224.27
14:29:55|3224.27
14:29:56|3224.26
14:29:56|3224.26
14:29:57|3224.26
14:29:58|3224.26
14:30:00|3224.26
14:30:01|3224.14
14:30:02|3224.14
14:30:03|3224.14
14:30:04|3224.13
14:30:05|3224.13
14:30:06|3224.13
14:30:07|3224.13
14:30:08|3224.13
14:30:09|3224.6
14:30:10|3224.6
14:30:11|3224.6
14:30:12|3224.6
14:30:13|3224.6
14:30:14|3224.61
14:30:15|3224.6
14:30:16|3224.6
14:30:17|3224.6
14:30:18|3224.6
14:30:19|3224.61
14:30:20|3224.6
14:30:21|3224.6
14:30:22|3224.6
14:30:23|3224.6
14:30:24|3224.6
14:30:25|3224.6
14:30:26|3224.61
14:30:27|3224.6
14:30:28|3224.6
14:30:29|3224.6
14:30:30|3224.6
14:30:31|3224.6
14:30:32|3224.6
14:30:33|3224.6
14:30:34|3224.61
14:30:35|3224.6
14:30:36|3224.61
14:30:37|3224.61
14:30:38|3224.6
14:30:40|3224.6
14:30:40|3224.6
14:30:42|3224.6
14:30:43|3224.6
14:30:44|3224.54
14:30:45|3224.24
14:30:46|3224.21
14:30:47|3224.19
14:30:48|3224.19
14:30:48|3223.79
14:30:50|3223.79
14:30:51|3223.79
14:30:52|3223.8
14:30:54|3223.79
14:30:54|3223.79
14:30:56|3223.79
14:30:57|3223.79
14:30:59|3223.49
14:30:59|3223.49
14:31:01|3223.28
14:31:02|3223.27
14:31:04|3223.01
14:31:04|3222.91
14:31:05|3222.82
14:31:06|3222.82
14:31:07|3222.61
14:31:08|3222.54
14:31:09|3222.54
14:31:10|3222.54
14:31:11|3222.41
14:31:12|3222.41
14:31:13|3222.41
14:31:14|3222.4
14:31:15|3222.31
14:31:16|3222.27
14:31:17|3222.27
14:31:18|3222.25
14:31:19|3222.25
14:31:20|3222.26
14:31:21|3222.25
14:31:22|3222.25
14:31:23|3222.25
14:31:24|3222.25
14:31:25|3222.25
14:31:26|3222.26
14:31:27|3222.26
14:31:28|3222.11
14:31:30|3222.1
14:31:31|3222.1
14:31:32|3222.1
14:31:33|3222.09
14:31:34|3222.07
14:31:35|3222.07
14:31:36|3221.57
14:31:37|3221.55
14:31:38|3221.27
14:31:39|3221.27
14:31:41|3221.21
14:31:41|3221.22
14:31:42|3221.22
14:31:43|3221.21
14:31:44|3221.21
14:31:45|3221.21
14:31:47|3221.21
14:31:48|3221.21
14:31:49|3221.21
14:31:51|3221.21
14:31:52|3221.21
14:31:53|3221.21
14:31:54|3221.22
14:31:56|3221.22
14:31:57|3221.22
14:31:58|3221.22
14:31:58|3221.18
14:32:00|3221.15
14:32:01|3221.1
14:32:02|3221.1
14:32:03|3221.11
14:32:04|3221.1
14:32:05|3221.11
14:32:06|3221.11
14:32:07|3221.11
14:32:08|3221.17
14:32:09|3221.59
14:32:10|3221.85
14:32:11|3221.85
14:32:12|3221.85
14:32:14|3221.86
14:32:14|3221.86
14:32:16|3222.09
14:32:17|3222.85
14:32:17|3223.21
14:32:19|3223.21
14:32:20|3223.16
14:32:20|3222.36
14:32:22|3222.36
14:32:23|3222.36
14:32:24|3222.35
14:32:25|3222.35
14:32:26|3222.35
14:32:27|3222.35
14:32:28|3222.35
14:32:29|3222.35
14:32:30|3222.35
14:32:31|3222.35
14:32:32|3222.35
14:32:33|3222.35
14:32:34|3222.36
14:32:35|3222.36
14:32:36|3222.36
14:32:37|3222.36
14:32:38|3222.36
14:32:39|3222.36
14:32:40|3222.57
14:32:42|3222.35
14:32:43|3221.45
14:32:45|3221.44
14:32:45|3221.43
14:32:46|3221.43
14:32:48|3221.43
14:32:49|3221.28
14:32:50|3221.29
14:32:50|3221.29
14:32:52|3221.29
14:32:53|3221.28
14:32:55|3221.99
14:32:56|3221.99
14:32:57|3222.3
14:32:58|3222.3
14:33:00|3222.14
14:33:00|3221.94
14:33:01|3221.94
14:33:02|3221.93
14:33:03|3221.94
14:33:04|3221.94
14:33:05|3221.93
14:33:06|3221.93
14:33:07|3221.94
14:33:08|3221.94
14:33:09|3221.94
14:33:10|3222.29
14:33:11|3221.31
14:33:12|3221.31
14:33:13|3221.3
14:33:14|3221.3
14:33:15|3221.31
14:33:16|3221.42
14:33:17|3221.42
14:33:18|3221.41
14:33:19|3221.42
14:33:20|3221.42
14:33:21|3221.41
14:33:22|3221.41
14:33:23|3221.42
14:33:24|3221.42
14:33:25|3221.41
14:33:26|3221.41
14:33:27|3221.41
14:33:28|3221.42
14:33:29|3221.42
14:33:30|3221.41
14:33:31|3221.42
14:33:32|3221.05
14:33:33|3220.92
14:33:34|3220.9
14:33:35|3220.86
14:33:36|3220.86
14:33:37|3220.86
14:33:38|3220.86
14:33:39|3220.86
14:33:40|3220.86
14:33:41|3220.85
14:33:43|3220.85
14:33:44|3220.81
14:33:45|3220.76
14:33:46|3220.62
14:33:46|3220.62
14:33:48|3220.53
14:33:48|3220.37
14:33:50|3219.76
14:33:51|3219.76
14:33:52|3219.75
14:33:52|3219.6
14:33:55|3219.31
14:33:56|3219.31
14:33:58|3219.3
14:33:58|3219.3
14:33:59|3219.31
14:34:01|3219.3
14:34:03|3219.31
14:34:03|3219.31
14:34:05|3218.92
14:34:06|3218.84
14:34:07|3218.72
14:34:08|3218.7
14:34:09|3218.71
14:34:10|3218.7
14:34:12|3218.71
14:34:12|3218.71
14:34:14|3219.16
14:34:14|3219.19
14:34:16|3219.19
14:34:16|3219.18
14:34:17|3219.18
14:34:19|3219.18
14:34:19|3219.64
14:34:21|3219.47
14:34:22|3219.47
14:34:22|3219.47
14:34:24|3219.47
14:34:25|3219.47
14:34:26|3219.48
14:34:26|3219.48
14:34:27|3219.47
14:34:28|3219.48
14:34:29|3219.48
14:34:30|3219.47
14:34:31|3219.47
14:34:32|3219.6
14:34:33|3220.38
14:34:35|3220.14
14:34:36|3219.41
14:34:36|3219.41
14:34:38|3219.41
14:34:39|3219.41
14:34:40|3219.41
14:34:40|3219.41
14:34:41|3219.41
14:34:43|3219.41
14:34:44|3219.41
14:34:45|3219.42
14:34:47|3219.41
14:34:47|3219.41
14:34:48|3219.41
14:34:50|3219.41
14:34:51|3219.41
14:34:53|3219.41
14:34:53|3219.41
14:34:55|3219.41
14:34:57|3219.41
14:34:57|3219.41
14:34:59|3219.41
14:35:00|3219.41
14:35:02|3217.73
14:35:03|3217.36
14:35:04|3217.88
14:35:06|3217.88
14:35:06|3217.88
14:35:07|3218.99
14:35:08|3219.75
14:35:09|3219.85
14:35:11|3220.56
14:35:12|3220.56
14:35:13|3220.56
14:35:15|3220.56
14:35:15|3220.56
14:35:17|3220.56
14:35:18|3220.19
14:35:19|3219.75
14:35:20|3219.42
14:35:21|3219.28
14:35:22|3220.18
14:35:23|3220.18
14:35:24|3220.18
14:35:25|3220.19
14:35:26|3220.18
14:35:27|3220.18
14:35:28|3220.19
14:35:29|3220.18
14:35:30|3220.18
14:35:31|3220.18
14:35:32|3220.18
14:35:33|3220.18
14:35:34|3220.18
14:35:35|3220.18
14:35:35|3220.18
14:35:37|3220.19
14:35:38|3220.18
14:35:39|3220.19
14:35:41|3220.18
14:35:41|3220.18
14:35:42|3220.18
14:35:43|3220.18
14:35:44|3220.18
14:35:46|3220.19
14:35:47|3220.18
14:35:48|3220.18
14:35:49|3220.18
14:35:50|3219.85
14:35:52|3219.85
14:35:52|3220.18
14:35:53|3220.55
14:35:55|3220.56
14:35:57|3220.55
14:35:57|3220.55
14:35:59|3220.31
14:36:00|3219.82
14:36:01|3219.3
14:36:02|3219.21
14:36:03|3219.22
14:36:05|3219.67
14:36:05|3219.74
14:36:07|3220.73
14:36:08|3220.73
14:36:09|3220.73
14:36:09|3220.79
14:36:11|3220.78
14:36:12|3220.78
14:36:14|3220.78
14:36:14|3220.78
14:36:15|3220.39
14:36:16|3220.28
14:36:17|3220.39
14:36:18|3220.59
14:36:19|3220.58
14:36:20|3220.58
14:36:21|3220.58
14:36:22|3220.58
14:36:23|3220.58
14:36:24|3220.58
14:36:25|3220.59
14:36:26|3220.72
14:36:27|3220.72
14:36:28|3220.72
14:36:29|3220.72
14:36:31|3220.73
14:36:32|3220.72
14:36:33|3220.65
14:36:34|3220.58
14:36:35|3220.41
14:36:36|3220.
14:36:37|3219.99
14:36:38|3219.99
14:36:38|3219.99
14:36:40|3219.99
14:36:41|3219.99
14:36:42|3219.99
14:36:43|3219.99
14:36:44|3219.99
14:36:45|3219.99
14:36:46|3220.
14:36:47|3219.99
14:36:48|3219.99
14:36:49|3220.
14:36:50|3219.99
14:36:50|3219.99
14:36:52|3219.99
14:36:53|3219.99
14:36:54|3220.
14:36:56|3219.99
14:36:56|3220.
14:36:58|3220.
14:37:00|3220.
14:37:01|3220.64
14:37:02|3220.65
14:37:03|3220.64
14:37:05|3220.65
14:37:06|3221.15
14:37:07|3221.4
14:37:08|3221.72
14:37:09|3221.72
14:37:11|3221.72
14:37:12|3222.04
14:37:13|3222.04
14:37:14|3222.19
14:37:15|3222.24
14:37:16|3222.24
14:37:17|3222.24
14:37:18|3221.49
14:37:19|3221.48
14:37:20|3222.32
14:37:21|3222.38
14:37:22|3222.67
14:37:23|3222.66
14:37:24|3223.
14:37:25|3222.99
14:37:26|3222.99
14:37:27|3222.66
14:37:28|3222.09
14:37:29|3222.6
14:37:30|3222.65
14:37:32|3222.65
14:37:32|3222.67
14:37:33|3222.97
14:37:34|3222.98
14:37:36|3222.99
14:37:37|3223.25
14:37:37|3222.27
14:37:38|3222.04
14:37:40|3222.04
14:37:40|3222.37
14:37:41|3222.37
14:37:42|3222.37
14:37:43|3222.28
14:37:44|3222.28
14:37:46|3222.29
14:37:48|3222.08
14:37:50|3221.99
14:37:50|3221.99
14:37:51|3221.99
14:37:52|3222.
14:37:54|3222.
14:37:54|3222.
14:37:56|3222.
14:37:56|3222.
14:37:59|3222.
14:38:00|3222.
14:38:00|3221.6
14:38:03|3221.31
14:38:03|3221.31
14:38:04|3221.32
14:38:05|3221.32
14:38:06|3221.32
14:38:07|3221.6
14:38:09|3221.6
14:38:10|3221.61
14:38:11|3221.61
14:38:13|3221.61
14:38:13|3221.61
14:38:15|3220.96
14:38:16|3220.96
14:38:17|3220.96
14:38:18|3220.95
14:38:19|3220.95
14:38:20|3220.95
14:38:21|3220.95
14:38:22|3220.95
14:38:23|3220.95
14:38:24|3220.95
14:38:24|3220.95
14:38:26|3220.95
14:38:27|3220.96
14:38:28|3220.72
14:38:29|3220.72
14:38:29|3220.72
14:38:31|3220.72
14:38:31|3220.21
14:38:33|3220.21
14:38:34|3220.14
14:38:36|3220.03
14:38:36|3220.03
14:38:37|3220.03
14:38:38|3220.03
14:38:39|3219.58
14:38:40|3219.58
14:38:41|3219.58
14:38:42|3219.57
14:38:43|3219.58
14:38:44|3219.57
14:38:45|3219.57
14:38:46|3219.19
14:38:47|3218.48
14:38:48|3218.48
14:38:49|3218.47
14:38:50|3218.85
14:38:52|3218.96
14:38:52|3218.96
14:38:53|3218.96
14:38:54|3218.96
14:38:55|3219.13
14:38:56|3219.13
14:38:57|3219.13
14:38:59|3219.12
14:39:01|3219.12
14:39:01|3219.12
14:39:03|3218.67
14:39:04|3218.62
14:39:05|3218.62
14:39:06|3219.04
14:39:06|3219.38
14:39:08|3219.69
14:39:09|3219.69
14:39:09|3219.69
14:39:11|3219.7
14:39:11|3219.69
14:39:13|3219.7
14:39:13|3218.92
14:39:15|3218.92
14:39:17|3218.93
14:39:17|3218.93
14:39:18|3218.93
14:39:19|3218.93
14:39:20|3218.93
14:39:21|3218.92
14:39:22|3218.92
14:39:23|3218.92
14:39:24|3218.92
14:39:25|3218.92
14:39:26|3218.97
14:39:27|3218.97
14:39:28|3218.98
14:39:29|3218.97
14:39:30|3218.97
14:39:31|3218.97
14:39:32|3218.97
14:39:33|3218.97
14:39:34|3218.98
14:39:35|3218.97
14:39:36|3218.98
14:39:37|3218.97
14:39:38|3218.98
14:39:39|3218.97
14:39:40|3218.97
14:39:41|3218.97
14:39:42|3218.97
14:39:43|3218.97
14:39:44|3218.92
14:39:45|3218.93
14:39:46|3218.92
14:39:47|3218.92
14:39:49|3218.6
14:39:50|3218.6
14:39:51|3218.6
14:39:52|3218.87
14:39:53|3218.87
14:39:54|3218.88
14:39:55|3218.89
14:39:56|3218.89
14:39:57|3218.89
14:39:58|3218.89
14:39:59|3218.89
14:40:01|3218.89
14:40:02|3218.89
14:40:03|3218.89
14:40:05|3217.3
14:40:06|3217.63
14:40:07|3217.63
14:40:08|3217.75
14:40:09|3217.76
14:40:10|3217.75
14:40:11|3217.75
14:40:12|3217.75
14:40:13|3217.75
14:40:14|3217.75
14:40:15|3217.75
14:40:16|3217.75
14:40:17|3217.2
14:40:18|3217.
14:40:19|3217.01
14:40:20|3217.
14:40:21|3217.
14:40:22|3217.01
14:40:23|3216.67
14:40:24|3216.68
14:40:25|3216.72
14:40:26|3216.72
14:40:27|3216.72
14:40:29|3216.31
14:40:29|3216.08
14:40:31|3216.14
14:40:32|3216.14
14:40:33|3216.14
14:40:34|3216.14
14:40:35|3216.46
14:40:36|3216.46
14:40:37|3216.45
14:40:38|3216.45
14:40:39|3216.45
14:40:40|3216.26
14:40:41|3216.26
14:40:42|3216.26
14:40:43|3216.27
14:40:44|3216.27
14:40:45|3216.51
14:40:46|3216.62
14:40:47|3216.62
14:40:48|3216.62
14:40:49|3216.93
14:40:50|3216.92
14:40:51|3216.92
14:40:52|3216.92
14:40:53|3216.92
14:40:54|3217.23
14:40:55|3217.23
14:40:56|3217.23
14:40:58|3217.23
14:40:59|3217.24
14:41:00|3217.24
14:41:01|3217.24
14:41:03|3216.74
14:41:04|3216.83
14:41:04|3216.83
14:41:05|3216.82
14:41:07|3216.83
14:41:08|3216.83
14:41:10|3216.82
14:41:11|3216.83
14:41:12|3216.83
14:41:14|3216.82
14:41:15|3216.82
14:41:16|3216.82
14:41:17|3216.82
14:41:18|3217.09
14:41:19|3217.1
14:41:21|3217.09
14:41:22|3217.09
14:41:22|3217.09
14:41:24|3217.09
14:41:25|3217.09
14:41:26|3217.09
14:41:27|3217.09
14:41:27|3217.09
14:41:29|3217.09
14:41:30|3217.09
14:41:31|3217.1
14:41:31|3217.09
14:41:33|3216.6
14:41:34|3216.5
14:41:35|3216.5
14:41:36|3216.5
14:41:37|3216.51
14:41:38|3216.51
14:41:39|3216.5
14:41:39|3216.51
14:41:41|3216.51
14:41:42|3216.5
14:41:43|3216.36
14:41:44|3216.85
14:41:45|3216.85
14:41:46|3216.94
14:41:47|3216.94
14:41:47|3216.94
14:41:48|3216.59
14:41:50|3216.31
14:41:51|3216.16
14:41:52|3216.16
14:41:54|3216.17
14:41:54|3216.17
14:41:56|3216.52
14:41:57|3216.52
14:41:58|3216.52
14:41:59|3216.52
14:42:00|3216.52
14:42:01|3216.52
14:42:03|3216.52
14:42:03|3216.52
14:42:05|3216.52
14:42:06|3216.52
14:42:06|3216.51
14:42:09|3216.52
14:42:09|3216.52
14:42:10|3216.51
14:42:11|3216.52
14:42:12|3216.52
14:42:13|3216.52
14:42:14|3216.52
14:42:16|3216.52
14:42:16|3216.51
14:42:18|3216.51
14:42:19|3216.52
14:42:20|3216.52
14:42:21|3216.52
14:42:22|3216.52
14:42:24|3216.51
14:42:24|3216.51
14:42:25|3216.52
14:42:26|3216.51
14:42:27|3216.51
14:42:28|3216.51
14:42:29|3216.51
14:42:30|3216.51
14:42:31|3216.52
14:42:32|3216.52
14:42:33|3216.51
14:42:34|3216.52
14:42:35|3216.52
14:42:36|3216.52
14:42:37|3216.51
14:42:38|3216.51
14:42:39|3216.51
14:42:40|3216.51
14:42:41|3216.51
14:42:42|3216.26
14:42:43|3216.18
14:42:44|3216.18
14:42:45|3216.18
14:42:46|3216.18
14:42:47|3216.18
14:42:48|3216.17
14:42:49|3216.17
14:42:50|3216.18
14:42:52|3216.03
14:42:52|3216.03
14:42:53|3216.04
14:42:54|3216.04
14:42:57|3216.04
14:42:57|3216.04
14:42:58|3216.02
14:42:59|3216.02
14:43:00|3216.03
14:43:01|3216.03
14:43:03|3215.9
14:43:05|3215.91
14:43:06|3215.91
14:43:08|3215.9
14:43:08|3215.91
14:43:09|3215.67
14:43:10|3215.51
14:43:11|3215.51
14:43:13|3215.51
14:43:14|3215.51
14:43:14|3215.45
14:43:16|3215.46
14:43:17|3215.45
14:43:18|3215.4
14:43:20|3215.38
14:43:20|3215.35
14:43:21|3215.26
14:43:23|3215.27
14:43:23|3215.27
14:43:25|3215.26
14:43:26|3215.27
14:43:27|3215.26
14:43:27|3215.18
14:43:28|3215.18
14:43:30|3215.19
14:43:31|3215.18
14:43:32|3215.18
14:43:32|3215.19
14:43:34|3215.11
14:43:35|3215.1
14:43:36|3215.1
14:43:37|3215.09
14:43:38|3215.09
14:43:39|3215.09
14:43:40|3215.09
14:43:41|3215.09
14:43:42|3215.1
14:43:43|3215.1
14:43:44|3215.1
14:43:45|3215.1
14:43:46|3215.09
14:43:47|3215.09
14:43:48|3215.09
14:43:50|3215.08
14:43:50|3215.08
14:43:52|3215.08
14:43:53|3215.08
14:43:54|3215.08
14:43:55|3215.08
14:43:56|3215.08
14:43:57|3216.45
14:43:58|3217.28
14:43:59|3217.48
14:44:00|3217.75
14:44:01|3217.78
14:44:02|3217.99
14:44:03|3218.4
14:44:04|3218.4
14:44:06|3218.4
14:44:07|3218.41
14:44:08|3218.89
14:44:10|3218.89
14:44:11|3218.89
14:44:11|3218.9
14:44:13|3219.33
14:44:14|3219.69
14:44:15|3219.7
14:44:16|3219.7
14:44:17|3219.7
14:44:18|3219.7
14:44:19|3219.7
14:44:21|3219.84
14:44:22|3219.84
14:44:23|3219.84
14:44:24|3219.84
14:44:25|3219.84
14:44:25|3219.84
14:44:27|3219.85
14:44:27|3219.33
14:44:28|3219.32
14:44:30|3219.32
14:44:30|3219.32
14:44:31|3219.33
14:44:33|3219.12
14:44:34|3219.6
14:44:34|3219.6
14:44:35|3219.6
14:44:37|3219.6
14:44:38|3219.7
14:44:39|3219.69
14:44:39|3219.69
14:44:40|3219.69
14:44:42|3219.69
14:44:42|3219.69
14:44:44|3219.69
14:44:44|3219.69
14:44:46|3219.7
14:44:47|3219.7
14:44:48|3219.7
14:44:48|3219.69
14:44:49|3219.7
14:44:50|3219.7
14:44:51|3219.86
14:44:53|3220.37
14:44:53|3221.32
14:44:55|3221.88
14:44:55|3221.96
14:44:56|3221.97
14:44:57|3221.97
14:44:59|3221.97
14:44:59|3221.97
14:45:01|3221.97
14:45:02|3221.97
14:45:03|3221.97
14:45:04|3221.98
14:45:06|3221.61
14:45:07|3221.6
14:45:09|3220.8
14:45:09|3220.8
14:45:10|3220.81
14:45:12|3222.28
14:45:13|3222.63
14:45:14|3222.63
14:45:15|3222.63
14:45:16|3222.62
14:45:17|3222.62
14:45:18|3222.62
14:45:20|3222.63
14:45:20|3222.63
14:45:21|3222.66
14:45:22|3222.8
14:45:23|3222.8
14:45:24|3222.99
14:45:25|3223.12
14:45:26|3223.28
14:45:27|3223.28
14:45:28|3223.27
14:45:29|3223.27
14:45:30|3222.99
14:45:31|3222.98
14:45:32|3222.99
14:45:33|3222.99
14:45:34|3222.99
14:45:35|3222.99
14:45:36|3222.98
14:45:37|3222.99
14:45:38|3222.99
14:45:39|3222.98
14:45:40|3222.98
14:45:41|3222.98
14:45:42|3222.99
14:45:44|3222.99
14:45:44|3222.99
14:45:45|3222.99
14:45:46|3222.99
14:45:47|3222.99
14:45:49|3222.99
14:45:50|3222.99
14:45:51|3222.99
14:45:52|3222.98
14:45:53|3222.98
14:45:54|3222.98
14:45:55|3222.99
14:45:57|3222.99
14:45:58|3222.98
14:45:59|3222.98
14:46:00|3222.98
14:46:01|3222.98
14:46:02|3222.98
14:46:03|3222.98
14:46:04|3222.99
14:46:05|3222.8
14:46:07|3222.58
14:46:08|3222.57
14:46:09|3222.57
14:46:11|3222.58
14:46:12|3222.81
14:46:13|3222.32
14:46:14|3222.33
14:46:15|3222.11
14:46:16|3222.09
14:46:18|3222.08
14:46:19|3222.03
14:46:20|3222.04
14:46:21|3222.04
14:46:22|3222.04
14:46:23|3222.04
14:46:24|3222.03
14:46:25|3221.54
14:46:26|3221.54
14:46:27|3221.35
14:46:28|3221.35
14:46:29|3221.26
14:46:31|3221.18
14:46:31|3220.55
14:46:32|3220.08
14:46:33|3219.92
14:46:34|3219.58
14:46:35|3219.58
14:46:36|3219.13
14:46:37|3219.09
14:46:38|3219.09
14:46:39|3219.09
14:46:40|3219.09
14:46:42|3219.09
14:46:44|3219.1
14:46:44|3219.1
14:46:45|3219.83
14:46:47|3219.9
14:46:48|3219.9
14:46:49|3219.89
14:46:50|3219.42
14:46:51|3219.1
14:46:52|3219.09
14:46:53|3219.09
14:46:54|3219.09
14:46:55|3219.1
14:46:56|3219.46
14:46:58|3219.47
14:46:58|3219.47
14:46:59|3219.46
14:47:01|3219.87
14:47:01|3219.87
14:47:02|3219.49
14:47:03|3219.49
14:47:05|3219.4
14:47:06|3219.39
14:47:07|3219.39
14:47:08|3219.39
14:47:10|3219.39
14:47:11|3219.39
14:47:12|3219.39
14:47:12|3219.4
14:47:13|3219.89
14:47:15|3219.92
14:47:16|3219.93
14:47:17|3219.93
14:47:18|3219.93
14:47:19|3219.93
14:47:20|3219.92
14:47:21|3219.92
14:47:22|3219.92
14:47:23|3219.92
14:47:24|3219.93
14:47:25|3219.93
14:47:27|3219.93
14:47:27|3219.93
14:47:28|3219.93
14:47:30|3219.92
14:47:31|3219.93
14:47:31|3219.93
14:47:33|3219.93
14:47:33|3219.93
14:47:35|3219.69
14:47:36|3219.69
14:47:37|3219.69
14:47:37|3219.69
14:47:38|3219.69
14:47:39|3219.69
14:47:41|3219.69
14:47:42|3219.68
14:47:42|3219.51
14:47:43|3219.51
14:47:45|3219.5
14:47:45|3219.5
14:47:47|3219.5
14:47:48|3219.51
14:47:49|3219.51
14:47:49|3219.5
14:47:50|3219.5
14:47:52|3219.51
14:47:53|3219.51
14:47:54|3219.51
14:47:54|3219.5
14:47:56|3219.51
14:47:57|3219.5
14:47:58|3219.5
14:48:00|3219.5
14:48:00|3219.5
14:48:02|3219.5
14:48:03|3219.5
14:48:04|3219.5
14:48:05|3219.51
14:48:06|3219.5
14:48:07|3219.39
14:48:09|3219.4
14:48:10|3219.39
14:48:11|3219.39
14:48:13|3219.08
14:48:14|3218.78
14:48:14|3218.78
14:48:15|3218.77
14:48:17|3218.39
14:48:18|3217.84
14:48:19|3217.51
14:48:20|3217.52
14:48:21|3217.52
14:48:22|3217.52
14:48:23|3217.52
14:48:24|3217.51
14:48:25|3217.51
14:48:26|3217.52
14:48:27|3217.52
14:48:28|3217.51
14:48:29|3217.23
14:48:30|3216.92
14:48:31|3216.92
14:48:32|3216.92
14:48:33|3216.93
14:48:34|3216.93
14:48:35|3216.93
14:48:36|3216.93
14:48:37|3216.93
14:48:38|3216.92
14:48:39|3216.92
14:48:40|3216.92
14:48:41|3216.92
14:48:42|3216.93
14:48:43|3216.93
14:48:44|3216.92
14:48:45|3216.92
14:48:46|3216.92
14:48:47|3216.92
14:48:48|3216.92
14:48:49|3216.93
14:48:50|3216.93
14:48:51|3216.92
14:48:52|3216.92
14:48:53|3216.92
14:48:54|3216.92
14:48:55|3216.92
14:48:56|3216.93
14:48:57|3216.93
14:48:59|3216.92
14:48:59|3216.92
14:49:01|3216.92
14:49:01|3216.92
14:49:03|3216.9
14:49:05|3216.2
14:49:05|3215.91
14:49:06|3215.91
14:49:07|3215.9
14:49:08|3215.91
14:49:10|3215.91
14:49:12|3215.9
14:49:12|3215.9
14:49:13|3215.9
14:49:15|3215.9
14:49:17|3215.9
14:49:18|3215.9
14:49:18|3215.91
14:49:20|3216.14
14:49:20|3216.19
14:49:22|3216.9
14:49:23|3217.51
14:49:24|3217.58
14:49:25|3217.62
14:49:26|3218.44
14:49:27|3218.98
14:49:28|3218.98
14:49:29|3218.98
14:49:30|3218.98
14:49:31|3218.63
14:49:32|3218.82
14:49:33|3218.82
14:49:34|3218.83
14:49:35|3218.83
14:49:36|3218.83
14:49:37|3218.87
14:49:38|3218.88
14:49:39|3218.95
14:49:40|3218.96
14:49:41|3218.96
14:49:43|3219.64
14:49:43|3219.64
14:49:44|3219.64
14:49:45|3219.64
14:49:46|3219.73
14:49:47|3219.75
14:49:48|3219.84
14:49:49|3219.85
14:49:50|3219.85
14:49:51|3219.84
14:49:53|3219.85
14:49:54|3219.85
14:49:55|3219.85
14:49:56|3219.85
14:49:57|3219.85
14:49:59|3219.85
14:49:59|3219.85
14:50:00|3219.85
14:50:01|3219.85
14:50:02|3219.84
14:50:04|3219.85
14:50:05|3219.85
14:50:06|3219.85
14:50:07|3219.94
14:50:08|3219.94
14:50:09|3219.94
14:50:10|3219.94
14:50:11|3219.94
14:50:12|3219.94
14:50:13|3220.61
14:50:15|3220.63
14:50:16|3220.63
14:50:17|3220.64
14:50:18|3220.64
14:50:20|3220.63
14:50:20|3220.63
14:50:22|3220.64
14:50:22|3220.63
14:50:23|3220.04
14:50:24|3220.04
14:50:26|3220.04
14:50:26|3220.02
14:50:27|3220.02
14:50:29|3220.02
14:50:30|3220.02
14:50:31|3220.03
14:50:32|3220.03
14:50:32|3220.03
14:50:33|3220.03
14:50:34|3220.39
14:50:36|3220.39
14:50:36|3220.4
14:50:38|3220.4
14:50:39|3220.4
14:50:40|3220.4
14:50:41|3220.4
14:50:42|3220.39
14:50:42|3220.39
14:50:44|3220.4
14:50:45|3220.62
14:50:45|3220.62
14:50:47|3220.62
14:50:48|3220.62
14:50:48|3220.63
14:50:49|3220.63
14:50:50|3220.62
14:50:51|3220.62
14:50:52|3220.62
14:50:53|3220.62
14:50:54|3220.62
14:50:56|3220.62
14:50:56|3220.62
14:50:57|3220.63
14:50:58|3220.63
14:50:59|3220.14
14:51:00|3220.03
14:51:02|3220.02
14:51:02|3220.02
14:51:03|3220.03
14:51:05|3220.03
14:51:05|3220.03
14:51:07|3220.02
14:51:08|3220.02
14:51:08|3220.02
14:51:09|3220.02
14:51:11|3220.02
14:51:13|3220.02
14:51:14|3220.03
14:51:15|3220.02
14:51:16|3220.02
14:51:17|3220.02
14:51:18|3220.02
14:51:19|3220.03
14:51:20|3220.02
14:51:21|3220.03
14:51:22|3220.24
14:51:24|3220.4
14:51:24|3220.4
14:51:25|3220.39
14:51:27|3220.39
14:51:27|3220.39
14:51:28|3220.4
14:51:30|3220.4
14:51:31|3220.63
14:51:33|3220.63
14:51:33|3220.63
14:51:35|3220.62
14:51:35|3220.62
14:51:37|3220.63
14:51:39|3220.62
14:51:40|3220.63
14:51:40|3220.62
14:51:42|3220.62
14:51:43|3220.63
14:51:44|3220.62
14:51:45|3220.62
14:51:45|3221.23
14:51:47|3223.05
14:51:47|3223.43
14:51:49|3223.35
14:51:50|3223.34
14:51:51|3223.35
14:51:52|3223.39
14:51:53|3223.39
14:51:54|3223.39
14:51:55|3223.4
14:51:56|3223.39
14:51:57|3223.39
14:51:58|3223.39
14:51:59|3223.39
14:52:00|3223.01
14:52:01|3223.01
14:52:02|3223.01
14:52:02|3223.01
14:52:04|3223.01
14:52:06|3222.66
14:52:06|3222.67
14:52:08|3222.66
14:52:08|3222.66
14:52:10|3222.66
14:52:11|3222.66
14:52:12|3222.66
14:52:12|3222.67
14:52:15|3222.67
14:52:15|3222.67
14:52:16|3222.67
14:52:17|3222.66
14:52:18|3222.66
14:52:19|3222.67
14:52:20|3222.67
14:52:21|3222.66
14:52:22|3222.66
14:52:23|3222.67
14:52:24|3222.7
14:52:25|3222.7
14:52:26|3222.7
14:52:27|3222.7
14:52:28|3222.7
14:52:29|3222.7
14:52:30|3222.7
14:52:31|3222.7
14:52:32|3222.7
14:52:33|3222.7
14:52:34|3222.75
14:52:35|3222.96
14:52:37|3222.95
14:52:38|3222.95
14:52:39|3222.95
14:52:40|3222.95
14:52:41|3222.95
14:52:42|3222.7
14:52:43|3222.71
14:52:44|3222.71
14:52:45|3222.7
14:52:46|3222.4
14:52:48|3222.4
14:52:48|3222.4
14:52:49|3222.4
14:52:50|3222.4
14:52:51|3222.63
14:52:52|3222.63
14:52:53|3222.63
14:52:54|3222.63
14:52:55|3223.12
14:52:56|3223.11
14:52:57|3223.11
14:52:59|3223.11
14:53:00|3223.11
14:53:01|3223.43
14:53:02|3223.44
14:53:04|3223.44
14:53:04|3223.44
14:53:05|3223.51
14:53:06|3223.5
14:53:07|3223.5
14:53:08|3223.5
14:53:09|3223.11
14:53:10|3223.12
14:53:11|3223.12
14:53:13|3222.63
14:53:15|3222.21
14:53:16|3222.12
14:53:16|3222.12
14:53:18|3222.07
14:53:19|3222.01
14:53:20|3222.01
14:53:21|3222.
14:53:22|3222.
14:53:23|3222.
14:53:23|3222.
14:53:26|3222.01
14:53:26|3222.
14:53:27|3222.
14:53:28|3222.
14:53:30|3222.
14:53:31|3222.
14:53:32|3222.01
14:53:33|3222.
14:53:34|3222.
14:53:35|3222.01
14:53:36|3222.01
14:53:37|3222.01
14:53:38|3222.01
14:53:39|3222.01
14:53:41|3222.
14:53:42|3222.
14:53:43|3222.01
14:53:44|3222.01
14:53:45|3222.
14:53:46|3222.
14:53:47|3221.97
14:53:48|3221.97
14:53:49|3221.97
14:53:49|3221.97
14:53:50|3221.97
14:53:51|3221.97
14:53:52|3221.97
14:53:54|3221.97
14:53:55|3221.97
14:53:55|3221.97
14:53:56|3221.97
14:53:58|3221.97
14:53:59|3221.97
14:54:01|3221.97
14:54:02|3221.97
14:54:02|3222.
14:54:04|3222.6
14:54:05|3223.05
14:54:06|3223.05
14:54:06|3223.06
14:54:08|3223.06
14:54:08|3223.05
14:54:09|3223.05
14:54:10|3223.05
14:54:11|3223.05
14:54:13|3223.05
14:54:14|3223.06
14:54:15|3223.05
14:54:16|3223.12
14:54:17|3223.12
14:54:18|3223.21
14:54:19|3223.22
14:54:20|3223.22
14:54:21|3223.22
14:54:22|3223.21
14:54:24|3223.21
14:54:24|3223.21
14:54:26|3223.22
14:54:27|3223.21
14:54:28|3223.21
14:54:29|3223.21
14:54:30|3223.21
14:54:31|3223.21
14:54:32|3223.21
14:54:33|3223.21
14:54:34|3223.22
14:54:35|3223.21
14:54:36|3223.22
14:54:37|3223.21
14:54:38|3223.21
14:54:39|3223.21
14:54:40|3223.21
14:54:41|3223.21
14:54:42|3223.38
14:54:43|3223.39
14:54:44|3223.39
14:54:45|3223.39
14:54:46|3223.39
14:54:47|3223.38
14:54:48|3223.38
14:54:50|3223.39
14:54:50|3223.39
14:54:51|3223.39
14:54:52|3223.38
14:54:53|3223.22
14:54:54|3223.21
14:54:55|3223.21
14:54:56|3223.22
14:54:57|3223.21
14:54:59|3223.21
14:54:59|3223.22
14:55:00|3223.21
14:55:02|3223.21
14:55:02|3222.79
14:55:03|3222.78
14:55:05|3222.79
14:55:06|3222.79
14:55:07|3222.93
14:55:09|3223.39
14:55:10|3223.39
14:55:11|3223.38
14:55:12|3223.38
14:55:13|3223.38
14:55:14|3223.38
14:55:16|3223.38
14:55:16|3223.38
14:55:17|3223.38
14:55:18|3223.38
14:55:19|3223.39
14:55:21|3223.38
14:55:23|3223.38
14:55:23|3223.38
14:55:24|3223.38
14:55:26|3223.38
14:55:27|3223.39
14:55:28|3223.39
14:55:28|3223.38
14:55:31|3223.38
14:55:32|3223.34
14:55:33|3222.8
14:55:34|3222.8
14:55:35|3222.8
14:55:36|3222.8
14:55:37|3222.79
14:55:38|3222.79
14:55:39|3222.79
14:55:40|3222.8
14:55:41|3222.8
14:55:42|3222.8
14:55:43|3222.8
14:55:44|3222.79
14:55:45|3222.79
14:55:46|3222.79
14:55:47|3222.79
14:55:48|3222.79
14:55:49|3222.8
14:55:50|3222.8
14:55:51|3223.16
14:55:52|3223.16
14:55:53|3223.16
14:55:54|3223.16
14:55:55|3223.16
14:55:56|3223.17
14:55:57|3223.17
14:55:58|3223.16
14:55:59|3223.16
14:56:00|3222.99
14:56:01|3222.98
14:56:02|3222.99
14:56:03|3222.99
14:56:04|3222.98
14:56:05|3222.98
14:56:06|3222.07
14:56:07|3222.08
14:56:08|3222.08
14:56:09|3222.08
14:56:10|3222.08
14:56:11|3222.08
14:56:12|3222.08
14:56:13|3222.08
14:56:14|3222.11
14:56:15|3222.11
14:56:16|3222.11
14:56:17|3222.11
14:56:19|3222.11
14:56:20|3222.12
14:56:22|3222.12
14:56:23|3222.12
14:56:24|3222.11
14:56:25|3222.11
14:56:26|3222.14
14:56:27|3222.14
14:56:28|3222.14
14:56:29|3222.15
14:56:30|3222.15
14:56:31|3222.14
14:56:32|3222.14
14:56:34|3222.14
14:56:34|3222.14
14:56:36|3222.15
14:56:38|3222.15
14:56:39|3222.14
14:56:39|3222.14
14:56:41|3222.14
14:56:41|3222.15
14:56:43|3222.15
14:56:44|3222.15
14:56:45|3222.15
14:56:46|3222.15
14:56:47|3222.37
14:56:48|3222.4
14:56:49|3222.75
14:56:50|3222.75
14:56:51|3222.75
14:56:52|3222.75
14:56:53|3222.75
14:56:54|3222.75
14:56:55|3222.76
14:56:56|3222.76
14:56:57|3222.75
14:56:58|3222.75
14:56:58|3222.76
14:57:00|3222.76
14:57:02|3222.76
14:57:02|3222.76
14:57:03|3223.73
14:57:04|3223.74
14:57:05|3223.73
14:57:06|3223.73
14:57:07|3223.73
14:57:08|3223.37
14:57:10|3223.37
14:57:11|3223.37
14:57:12|3223.37
14:57:13|3223.36
14:57:14|3223.36
14:57:14|3223.36
14:57:16|3223.28
14:57:17|3223.27
14:57:19|3223.27
14:57:20|3223.27
14:57:21|3223.27
14:57:23|3223.27
14:57:23|3223.27
14:57:24|3223.27
14:57:25|3223.27
14:57:26|3223.71
14:57:27|3223.76
14:57:28|3223.76
14:57:29|3224.11
14:57:30|3224.11
14:57:32|3224.11
14:57:33|3224.11
14:57:34|3224.12
14:57:35|3224.11
14:57:37|3224.11
14:57:38|3224.11
14:57:39|3224.11
14:57:39|3224.11
14:57:41|3224.11
14:57:42|3224.11
14:57:42|3224.11
14:57:44|3224.11
14:57:44|3224.12
14:57:46|3224.11
14:57:47|3224.11
14:57:48|3224.12
14:57:50|3224.37
14:57:50|3224.41
14:57:51|3224.42
14:57:52|3224.42
14:57:53|3224.71
14:57:55|3224.71
14:57:56|3224.71
14:57:57|3224.71
14:57:58|3224.54
14:57:59|3224.71
14:58:00|3224.38
14:58:01|3224.38
14:58:02|3224.38
14:58:03|3224.39
14:58:04|3224.39
14:58:05|3224.38
14:58:06|3224.38
14:58:07|3224.38
14:58:08|3224.38
14:58:09|3224.38
14:58:10|3224.38
14:58:11|3224.38
14:58:12|3224.38
14:58:13|3224.38
14:58:15|3224.39
14:58:15|3224.39
14:58:17|3224.39
14:58:18|3224.53
14:58:20|3224.61
14:58:21|3224.62
14:58:22|3224.61
14:58:23|3224.61
14:58:25|3224.61
14:58:26|3224.61
14:58:27|3224.61
14:58:28|3224.61
14:58:29|3223.74
14:58:31|3223.29
14:58:32|3223.76
14:58:34|3223.92
14:58:35|3223.92
14:58:36|3223.91
14:58:37|3223.92
14:58:38|3223.92
14:58:40|3223.92
14:58:41|3223.92
14:58:42|3223.91
14:58:42|3223.91
14:58:44|3223.91
14:58:45|3223.91
14:58:46|3223.91
14:58:47|3223.91
14:58:48|3223.92
14:58:50|3224.71
14:58:50|3224.88
14:58:51|3224.88
14:58:52|3224.79
14:58:53|3224.79
14:58:54|3224.79
14:58:55|3224.79
14:58:56|3224.79
14:58:57|3224.79
14:58:58|3224.8
14:58:59|3224.8
14:59:00|3224.79
14:59:01|3224.8
14:59:03|3224.79
14:59:04|3224.94
14:59:06|3224.94
14:59:06|3224.94
14:59:07|3224.98
14:59:08|3224.98
14:59:10|3224.99
14:59:11|3224.99
14:59:11|3224.99
14:59:13|3225.
14:59:14|3225.
14:59:15|3225.
14:59:15|3225.
14:59:17|3224.99
14:59:18|3225.
14:59:20|3225.
14:59:20|3224.99
14:59:22|3224.99
14:59:24|3225.59
14:59:24|3225.6
14:59:25|3225.74
14:59:26|3225.74
14:59:28|3225.85
14:59:28|3225.85
14:59:30|3226.35
14:59:32|3226.46
14:59:33|3226.92
14:59:33|3226.68
14:59:34|3226.53
14:59:35|3226.53
14:59:36|3226.45
14:59:37|3226.45
14:59:38|3226.9
14:59:39|3226.9
14:59:40|3226.9
14:59:41|3226.93
14:59:42|3226.95
14:59:43|3226.96
14:59:44|3226.95
14:59:45|3228.99
14:59:46|3228.99
14:59:47|3228.99
14:59:49|3228.99
14:59:49|3229.
14:59:50|3228.84
14:59:51|3228.75
14:59:52|3228.68
14:59:53|3228.68
14:59:54|3228.68
14:59:56|3228.44
14:59:56|3228.38
14:59:57|3228.38
14:59:58|3228.39
14:59:59|3228.39
15:00:00|3228.39
15:00:01|3228.38
15:00:02|3228.39
15:00:03|3228.39
15:00:06|3227.8
15:00:06|3227.79
15:00:07|3227.4
15:00:08|3226.85
15:00:09|3227.36
15:00:11|3227.91
15:00:12|3228.29
15:00:13|3228.29
15:00:14|3228.24
15:00:15|3228.25
15:00:15|3228.45
15:00:16|3228.45
15:00:17|3228.46
15:00:19|3228.53
15:00:19|3228.71
15:00:22|3228.71
15:00:22|3228.71
15:00:23|3228.71
15:00:25|3229.4
15:00:26|3229.4
15:00:27|3229.37
15:00:28|3229.34
15:00:30|3229.34
15:00:30|3229.34
15:00:31|3229.34
15:00:32|3229.35
15:00:33|3229.34
15:00:34|3229.35
15:00:35|3229.35
15:00:36|3229.35
15:00:37|3229.34
15:00:38|3229.34
15:00:39|3229.34
15:00:40|3229.34
15:00:41|3229.64
15:00:42|3229.63
15:00:43|3229.64
15:00:44|3229.64
15:00:45|3229.64
15:00:46|3229.63
15:00:47|3229.63
15:00:48|3229.63
15:00:49|3229.64
15:00:50|3229.62
15:00:51|3229.62
15:00:52|3229.57
15:00:53|3228.92
15:00:54|3229.02
15:00:55|3229.02
15:00:56|3229.01
15:00:57|3228.79
15:00:58|3228.79
15:00:59|3228.89
15:01:00|3228.9
15:01:01|3228.91
15:01:02|3228.92
15:01:03|3228.92
15:01:04|3229.02
15:01:05|3229.02
15:01:06|3229.02
15:01:07|3229.02
15:01:08|3229.03
15:01:10|3229.48
15:01:11|3229.48
15:01:12|3229.48
15:01:14|3229.48
15:01:14|3229.24
15:01:15|3228.51
15:01:16|3228.51
15:01:17|3228.51
15:01:18|3228.47
15:01:19|3228.37
15:01:21|3228.14
15:01:23|3227.51
15:01:23|3227.51
15:01:24|3227.44
15:01:25|3226.91
15:01:26|3226.9
15:01:27|3226.9
15:01:28|3226.9
15:01:29|3226.9
15:01:30|3226.64
15:01:31|3226.2
15:01:32|3226.
15:01:34|3225.45
15:01:35|3225.45
15:01:36|3226.01
15:01:37|3226.01
15:01:37|3226.12
15:01:39|3225.84
15:01:40|3225.85
15:01:41|3225.84
15:01:42|3225.84
15:01:42|3225.85
15:01:44|3225.85
15:01:45|3225.85
15:01:45|3225.85
15:01:47|3225.85
15:01:48|3225.45
15:01:49|3225.45
15:01:50|3225.45
15:01:51|3225.45
15:01:51|3225.45
15:01:53|3225.45
15:01:54|3225.74
15:01:54|3225.74
15:01:56|3225.04
15:01:57|3225.44
15:01:57|3225.44
15:01:59|3225.44
15:02:00|3225.06
15:02:01|3225.06
15:02:02|3225.37
15:02:03|3225.37
15:02:04|3225.45
15:02:05|3225.45
15:02:06|3225.45
15:02:07|3225.44
15:02:07|3225.45
15:02:09|3225.45
15:02:10|3225.45
15:02:12|3225.45
15:02:12|3225.45
15:02:14|3225.44
15:02:15|3225.44
15:02:16|3225.44
15:02:17|3225.45
15:02:18|3225.73
15:02:19|3225.77
15:02:20|3225.78
15:02:21|3225.77
15:02:23|3225.78
15:02:24|3225.77
15:02:25|3225.77
15:02:27|3225.77
15:02:28|3225.77
15:02:29|3225.78
15:02:30|3225.77
15:02:31|3225.77
15:02:32|3225.78
15:02:33|3225.77
15:02:34|3225.78
15:02:35|3225.78
15:02:36|3225.78
15:02:37|3225.78
15:02:38|3225.78
15:02:39|3225.78
15:02:40|3225.77
15:02:41|3225.77
15:02:42|3225.77
15:02:43|3225.77
15:02:44|3225.77
15:02:45|3225.77
15:02:46|3225.77
15:02:47|3225.77
15:02:48|3225.77
15:02:49|3225.78
15:02:50|3225.78
15:02:51|3225.77
15:02:52|3225.78
15:02:53|3225.77
15:02:54|3225.77
15:02:55|3225.77
15:02:56|3225.77
15:02:57|3225.78
15:02:58|3225.78
15:02:59|3225.78
15:03:00|3225.78
15:03:01|3226.
15:03:02|3226.
15:03:03|3226.
15:03:04|3226.
15:03:05|3226.
15:03:06|3226.49
15:03:08|3226.68
15:03:08|3226.67
15:03:09|3226.67
15:03:10|3227.02
15:03:12|3227.03
15:03:14|3227.03
15:03:14|3227.03
15:03:15|3227.03
15:03:16|3227.03
15:03:17|3227.03
15:03:18|3227.03
15:03:19|3227.44
15:03:20|3227.43
15:03:21|3227.82
15:03:22|3227.82
15:03:24|3227.92
15:03:26|3227.75
15:03:26|3227.75
15:03:28|3227.67
15:03:29|3227.67
15:03:30|3227.67
15:03:32|3227.67
15:03:33|3227.68
15:03:34|3227.9
15:03:35|3228.
15:03:36|3228.55
15:03:37|3228.54
15:03:38|3228.54
15:03:39|3228.54
15:03:40|3228.54
15:03:41|3228.54
15:03:42|3229.43
15:03:43|3229.43
15:03:44|3229.19
15:03:45|3229.04
15:03:46|3229.04
15:03:47|3229.04
15:03:48|3229.04
15:03:49|3229.58
15:03:50|3229.57
15:03:51|3229.57
15:03:52|3229.45
15:03:53|3229.45
15:03:54|3229.35
15:03:55|3229.34
15:03:56|3229.21
15:03:57|3229.21
15:03:58|3229.35
15:03:59|3229.35
15:04:00|3229.57
15:04:01|3229.57
15:04:02|3229.58
15:04:03|3229.57
15:04:04|3229.57
15:04:05|3229.57
15:04:06|3229.57
15:04:07|3229.62
15:04:08|3229.72
15:04:09|3229.72
15:04:11|3229.72
15:04:12|3229.72
15:04:13|3229.72
15:04:15|3229.58
15:04:15|3229.03
15:04:16|3228.87
15:04:17|3228.87
15:04:18|3228.87
15:04:20|3228.88
15:04:20|3228.87
15:04:22|3228.87
15:04:23|3229.
15:04:25|3229.
15:04:26|3228.99
15:04:27|3228.99
15:04:28|3228.87
15:04:29|3228.87
15:04:30|3228.87
15:04:32|3228.87
15:04:33|3228.87
15:04:34|3229.55
15:04:35|3229.54
15:04:36|3229.54
15:04:37|3229.18
15:04:38|3229.18
15:04:39|3229.18
15:04:40|3229.18
15:04:41|3229.18
15:04:42|3228.87
15:04:43|3228.88
15:04:45|3228.87
15:04:46|3228.87
15:04:46|3228.87
15:04:48|3228.88
15:04:48|3228.88
15:04:49|3229.17
15:04:50|3229.17
15:04:52|3229.29
15:04:53|3229.37
15:04:54|3229.85
15:04:54|3229.99
15:04:55|3229.99
15:04:56|3229.99
15:04:58|3229.99
15:04:59|3229.99
15:04:59|3229.99
15:05:01|3229.47
15:05:01|3229.38
15:05:02|3229.38
15:05:04|3229.14
15:05:04|3229.14
15:05:05|3229.14
15:05:06|3229.14
15:05:08|3229.14
15:05:09|3229.14
15:05:09|3229.82
15:05:11|3229.82
15:05:12|3229.83
15:05:12|3229.99
15:05:13|3229.99
15:05:14|3229.99
15:05:15|3229.99
15:05:16|3229.99
15:05:18|3229.99
15:05:18|3229.99
15:05:20|3229.99
15:05:20|3230.
15:05:22|3230.
15:05:22|3230.
15:05:23|3230.
15:05:25|3230.
15:05:27|3230.
15:05:28|3229.99
15:05:29|3229.99
15:05:31|3229.14
15:05:31|3229.14
15:05:33|3229.14
15:05:34|3229.14
15:05:35|3229.08
15:05:36|3228.89
15:05:37|3228.89
15:05:38|3228.87
15:05:39|3228.87
15:05:40|3228.87
15:05:41|3228.87
15:05:42|3228.87
15:05:43|3228.87
15:05:44|3228.88
15:05:45|3228.87
15:05:46|3228.87
15:05:47|3228.88
15:05:48|3228.87
15:05:49|3228.87
15:05:50|3228.87
15:05:51|3228.87
15:05:52|3228.87
15:05:53|3228.87
15:05:54|3228.87
15:05:55|3228.87
15:05:55|3228.87
15:05:56|3228.87
15:05:58|3228.87
15:05:58|3228.87
15:06:00|3228.87
15:06:01|3228.88
15:06:02|3228.87
15:06:03|3228.83
15:06:04|3228.81
15:06:05|3228.54
15:06:05|3228.54
15:06:07|3228.54
15:06:08|3228.54
15:06:09|3228.54
15:06:10|3228.54
15:06:11|3228.72
15:06:11|3228.72
15:06:12|3228.72
15:06:14|3228.73
15:06:15|3228.73
15:06:16|3228.72
15:06:17|3228.72
15:06:18|3228.72
15:06:19|3228.18
15:06:20|3227.6
15:06:20|3227.6
15:06:21|3227.59
15:06:23|3227.59
15:06:25|3227.27
15:06:26|3227.27
15:06:28|3227.26
15:06:29|3227.18
15:06:31|3226.48
15:06:31|3226.47
15:06:32|3225.76
15:06:33|3225.85
15:06:34|3225.85
15:06:35|3225.84
15:06:36|3225.84
15:06:38|3225.84
15:06:39|3225.84
15:06:40|3225.84
15:06:40|3225.84
15:06:42|3225.48
15:06:43|3225.48
15:06:44|3225.48
15:06:45|3225.47
15:06:46|3225.44
15:06:48|3225.44
15:06:48|3225.24
15:06:49|3225.23
15:06:50|3225.23
15:06:51|3225.23
15:06:53|3225.24
15:06:54|3225.71
15:06:55|3225.71
15:06:55|3225.71
15:06:57|3225.44
15:06:57|3225.44
15:06:59|3225.44
15:06:59|3225.2
15:07:01|3225.14
15:07:02|3225.34
15:07:03|3225.34
15:07:04|3225.34
15:07:05|3225.36
15:07:06|3225.37
15:07:07|3225.36
15:07:08|3225.36
15:07:08|3225.36
15:07:10|3225.37
15:07:12|3225.37
15:07:12|3225.36
15:07:13|3225.36
15:07:14|3225.36
15:07:15|3225.36
15:07:16|3225.21
15:07:17|3225.21
15:07:18|3225.21
15:07:19|3225.22
15:07:20|3225.36
15:07:21|3225.48
15:07:22|3225.48
15:07:23|3225.48
15:07:24|3225.48
15:07:25|3225.48
15:07:27|3225.48
15:07:29|3225.48
15:07:29|3224.98
15:07:31|3224.98
15:07:32|3224.98
15:07:33|3224.98
15:07:34|3224.98
15:07:36|3224.98
15:07:36|3224.98
15:07:38|3224.99
15:07:39|3224.98
15:07:41|3224.99
15:07:41|3225.21
15:07:42|3225.21
15:07:43|3225.21
15:07:45|3225.22
15:07:46|3225.21
15:07:47|3225.21
15:07:48|3225.21
15:07:49|3225.47
15:07:50|3225.46
15:07:51|3225.47
15:07:52|3225.42
15:07:53|3225.42
15:07:54|3225.43
15:07:55|3225.42
15:07:56|3225.42
15:07:57|3225.84
15:07:58|3226.26
15:07:59|3226.25
15:08:00|3225.96
15:08:01|3225.96
15:08:02|3225.96
15:08:04|3225.96
15:08:05|3225.96
15:08:05|3225.96
15:08:07|3225.97
15:08:08|3225.97
15:08:09|3226.6
15:08:10|3227.08
15:08:10|3227.08
15:08:11|3227.08
15:08:13|3227.09
15:08:14|3227.22
15:08:15|3227.23
15:08:17|3226.81
15:08:18|3226.81
15:08:18|3226.78
15:08:19|3226.73
15:08:20|3226.73
15:08:22|3226.72
15:08:23|3226.72
15:08:24|3226.72
15:08:24|3226.72
15:08:25|3226.31
15:08:26|3226.21
15:08:28|3226.18
15:08:29|3225.96
15:08:31|3225.65
15:08:32|3225.63
15:08:33|3225.64
15:08:34|3225.64
15:08:35|3225.64
15:08:36|3225.64
15:08:37|3225.64
15:08:38|3225.64
15:08:39|3225.64
15:08:40|3225.64
15:08:41|3225.63
15:08:42|3225.64
15:08:43|3225.64
15:08:45|3225.64
15:08:45|3226.02
15:08:47|3226.18
15:08:48|3227.58
15:08:49|3227.59
15:08:50|3227.59
15:08:51|3227.58
15:08:52|3227.58
15:08:53|3227.59
15:08:54|3227.59
15:08:55|3227.58
15:08:57|3227.57
15:08:58|3226.56
15:08:58|3226.56
15:09:00|3226.34
15:09:00|3226.34
15:09:02|3226.33
15:09:03|3226.34
15:09:04|3226.34
15:09:04|3226.34
15:09:05|3226.34
15:09:06|3226.34
15:09:07|3226.34
15:09:09|3226.34
15:09:09|3226.34
15:09:11|3226.34
15:09:12|3226.34
15:09:13|3226.34
15:09:13|3226.34
15:09:15|3226.34
15:09:16|3226.33
15:09:16|3226.58
15:09:17|3226.93
15:09:18|3227.81
15:09:20|3227.83
15:09:21|3227.83
15:09:22|3227.93
15:09:23|3227.7
15:09:24|3227.69
15:09:25|3227.5
15:09:26|3227.06
15:09:27|3227.02
15:09:28|3227.02
15:09:30|3226.84
15:09:31|3226.85
15:09:33|3226.84
15:09:34|3226.85
15:09:36|3226.56
15:09:36|3226.56
15:09:37|3226.56
15:09:38|3226.56
15:09:39|3226.56
15:09:40|3226.57
15:09:41|3226.56
15:09:42|3226.56
15:09:43|3226.56
15:09:44|3226.56
15:09:45|3226.56
15:09:46|3226.57
15:09:47|3226.75
15:09:48|3226.75
15:09:49|3226.76
15:09:50|3226.76
15:09:51|3226.76
15:09:52|3226.76
15:09:53|3226.75
15:09:54|3226.76
15:09:55|3226.76
15:09:56|3226.57
15:09:57|3226.56
15:09:58|3226.56
15:09:59|3226.56
15:10:00|3226.56
15:10:01|3226.56
15:10:02|3226.56
15:10:03|3226.14
15:10:04|3225.91
15:10:05|3225.91
15:10:06|3225.92
15:10:07|3225.92
15:10:08|3226.14
15:10:09|3227.21
15:10:10|3227.2
15:10:11|3227.2
15:10:12|3227.56
15:10:13|3227.56
15:10:15|3227.68
15:10:16|3228.
15:10:17|3228.
15:10:19|3227.99
15:10:19|3228.
15:10:20|3228.
15:10:21|3227.99
15:10:22|3228.
15:10:24|3228.
15:10:25|3228.
15:10:26|3227.99
15:10:27|3227.99
15:10:28|3227.99
15:10:28|3227.99
15:10:31|3227.99
15:10:32|3227.99
15:10:33|3227.99
15:10:34|3227.99
15:10:34|3227.99
15:10:37|3228.
15:10:38|3228.
15:10:39|3228.
15:10:40|3227.99
15:10:41|3227.85
15:10:42|3227.08
15:10:43|3227.08
15:10:44|3227.08
15:10:45|3227.08
15:10:45|3227.08
15:10:46|3226.75
15:10:47|3226.5
15:10:48|3226.28
15:10:50|3226.28
15:10:51|3226.29
15:10:52|3226.29
15:10:52|3226.28
15:10:54|3226.05
15:10:55|3226.05
15:10:56|3226.05
15:10:57|3226.05
15:10:58|3226.04
15:10:59|3226.04
15:11:01|3226.02
15:11:02|3226.29
15:11:02|3226.28
15:11:03|3226.28
15:11:04|3226.07
15:11:05|3226.07
15:11:06|3226.07
15:11:08|3226.07
15:11:08|3226.07
15:11:09|3226.06
15:11:10|3226.03
15:11:12|3226.02
15:11:13|3226.02
15:11:14|3226.02
15:11:15|3226.01
15:11:16|3226.02
15:11:17|3226.01
15:11:18|3226.01
15:11:19|3226.5
15:11:21|3226.86
15:11:21|3226.86
15:11:23|3227.06
15:11:24|3227.06
15:11:25|3227.06
15:11:26|3227.06
15:11:27|3227.06
15:11:28|3227.34
15:11:29|3226.72
15:11:30|3226.59
15:11:32|3226.43
15:11:32|3226.36
15:11:34|3226.01
15:11:35|3226.01
15:11:36|3226.02
15:11:38|3226.02
15:11:38|3226.02
15:11:39|3226.02
15:11:40|3226.43
15:11:41|3226.67
15:11:43|3227.
15:11:44|3227.
15:11:45|3227.
15:11:45|3227.
15:11:47|3227.01
15:11:48|3227.
15:11:49|3227.
15:11:50|3227.
15:11:50|3227.
15:11:52|3227.
15:11:53|3227.
15:11:53|3227.
15:11:55|3227.01
15:11:56|3227.01
15:11:56|3227.01
15:11:58|3227.01
15:11:59|3227.
15:12:00|3227.01
15:12:01|3227.
15:12:01|3227.01
15:12:03|3227.
15:12:04|3227.
15:12:04|3227.
15:12:06|3227.01
15:12:07|3227.01
15:12:08|3227.01
15:12:09|3227.01
15:12:10|3227.
15:12:11|3227.
15:12:12|3226.6
15:12:13|3226.23
15:12:15|3226.22
15:12:15|3226.02
15:12:16|3226.02
15:12:18|3226.02
15:12:19|3226.01
15:12:21|3226.01
15:12:21|3226.01
15:12:22|3226.01
15:12:23|3226.01
15:12:24|3226.01
15:12:25|3226.01
15:12:26|3226.01
15:12:27|3226.01
15:12:28|3226.01
15:12:29|3226.38
15:12:30|3226.49
15:12:32|3226.49
15:12:34|3226.49
15:12:34|3226.49
15:12:35|3226.49
15:12:37|3226.49
15:12:39|3226.49
15:12:39|3226.49
15:12:41|3226.05
15:12:42|3226.05
15:12:43|3226.04
15:12:44|3226.24
15:12:45|3226.49
15:12:46|3226.49
15:12:48|3226.49
15:12:49|3226.49
15:12:50|3226.45
15:12:50|3226.45
15:12:52|3226.45
15:12:52|3226.45
15:12:54|3226.46
15:12:54|3226.45
15:12:55|3226.45
15:12:56|3226.41
15:12:58|3226.04
15:12:59|3226.04
15:13:00|3226.04
15:13:01|3226.03
15:13:01|3226.04
15:13:03|3226.04
15:13:04|3226.04
15:13:05|3226.04
15:13:06|3226.04
15:13:06|3226.04
15:13:07|3226.04
15:13:08|3226.03
15:13:10|3226.04
15:13:10|3226.03
15:13:11|3226.03
15:13:13|3226.04
15:13:14|3226.03
15:13:15|3226.03
15:13:16|3226.03
15:13:17|3226.03
15:13:18|3226.03
15:13:19|3225.89
15:13:20|3224.48
15:13:21|3224.61
15:13:22|3224.75
15:13:23|3224.37
15:13:24|3224.38
15:13:25|3224.
15:13:27|3224.01
15:13:28|3224.
15:13:30|3224.
15:13:30|3224.
15:13:31|3223.86
15:13:33|3223.78
15:13:35|3223.75
15:13:36|3223.66
15:13:37|3223.75
15:13:38|3223.75
15:13:40|3223.75
15:13:40|3223.75
15:13:42|3223.75
15:13:43|3223.75
15:13:43|3223.75
15:13:46|3223.75
15:13:46|3223.05
15:13:48|3223.05
15:13:49|3223.05
15:13:50|3223.54
15:13:51|3223.54
15:13:52|3223.72
15:13:53|3223.72
15:13:54|3224.48
15:13:56|3224.76
15:13:56|3225.12
15:13:57|3225.12
15:13:58|3225.12
15:13:59|3225.12
15:14:00|3225.13
15:14:02|3225.12
15:14:02|3225.12
15:14:04|3225.12
15:14:06|3225.12
15:14:07|3225.12
15:14:08|3225.12
15:14:09|3225.12
15:14:10|3225.12
15:14:11|3225.13
15:14:12|3225.11
15:14:13|3225.11
15:14:14|3224.89
15:14:15|3224.89
15:14:16|3224.76
15:14:17|3224.69
15:14:18|3224.69
15:14:19|3224.44
15:14:20|3224.44
15:14:21|3224.44
15:14:23|3224.44
15:14:24|3224.44
15:14:25|3224.42
15:14:25|3224.43
15:14:26|3224.43
15:14:27|3224.18
15:14:28|3224.17
15:14:29|3224.18
15:14:31|3224.18
15:14:31|3224.17
15:14:32|3224.17
15:14:34|3224.12
15:14:35|3224.12
15:14:37|3224.12
15:14:38|3224.12
15:14:39|3224.12
15:14:40|3223.86
15:14:42|3225.99
15:14:43|3225.74
15:14:44|3225.74
15:14:45|3225.71
15:14:45|3225.72
15:14:46|3226.09
15:14:48|3226.82
15:14:49|3226.82
15:14:50|3226.81
15:14:51|3226.75
15:14:52|3226.82
15:14:53|3227.
15:14:54|3226.99
15:14:55|3226.99
15:14:56|3227.
15:14:57|3226.99
15:14:58|3227.
15:14:59|3226.99
15:15:00|3227.
15:15:02|3226.99
15:15:03|3227.32
15:15:04|3227.33
15:15:06|3227.33
15:15:06|3227.33
15:15:07|3226.99
15:15:08|3226.99
15:15:09|3226.99
15:15:10|3226.99
15:15:11|3227.33
15:15:13|3227.33
15:15:14|3227.34
15:15:15|3226.63
15:15:16|3226.39
15:15:16|3226.39
15:15:18|3226.13
15:15:19|3226.13
15:15:20|3225.58
15:15:21|3225.09
15:15:23|3225.09
15:15:23|3225.1
15:15:24|3225.1
15:15:25|3225.1
15:15:26|3225.09
15:15:27|3225.1
15:15:28|3225.46
15:15:29|3225.46
15:15:30|3225.81
15:15:31|3225.81
15:15:33|3225.81
15:15:34|3225.82
15:15:35|3225.81
15:15:36|3225.81
15:15:38|3225.81
15:15:38|3225.81
15:15:39|3225.81
15:15:40|3225.81
15:15:41|3225.45
15:15:42|3225.45
15:15:43|3225.2
15:15:44|3224.93
15:15:45|3223.96
15:15:46|3224.17
15:15:47|3224.17
15:15:48|3224.17
15:15:49|3224.54
15:15:50|3224.54
15:15:51|3224.87
15:15:52|3224.88
15:15:53|3224.88
15:15:54|3223.91
15:15:56|3223.9
15:15:57|3223.9
15:15:57|3223.16
15:15:58|3223.16
15:15:59|3223.16
15:16:02|3223.65
15:16:02|3223.62
15:16:03|3223.42
15:16:04|3223.42
15:16:06|3223.42
15:16:07|3223.42
15:16:08|3223.42
15:16:09|3223.42
15:16:10|3223.42
15:16:10|3223.7
15:16:12|3223.42
15:16:13|3223.43
15:16:14|3223.42
15:16:14|3223.42
15:16:16|3223.42
15:16:17|3223.42
15:16:17|3223.43
15:16:19|3223.43
15:16:20|3223.42
15:16:21|3223.43
15:16:21|3223.43
15:16:23|3223.42
15:16:24|3223.43
15:16:25|3223.43
15:16:26|3223.42
15:16:26|3223.42
15:16:27|3223.43
15:16:29|3223.43
15:16:31|3223.43
15:16:31|3223.42
15:16:32|3223.43
15:16:33|3223.42
15:16:34|3223.43
15:16:36|3223.42
15:16:37|3223.43
15:16:38|3223.42
15:16:38|3224.11
15:16:39|3224.62
15:16:42|3223.69
15:16:42|3223.7
15:16:43|3223.69
15:16:44|3223.69
15:16:45|3223.7
15:16:46|3223.69
15:16:48|3223.42
15:16:49|3223.42
15:16:50|3223.42
15:16:51|3223.25
15:16:52|3223.39
15:16:53|3223.39
15:16:54|3223.39
15:16:55|3223.4
15:16:56|3223.4
15:16:57|3223.4
15:16:58|3223.4
15:16:59|3223.4
15:17:01|3223.4
15:17:02|3223.4
15:17:03|3223.42
15:17:03|3223.43
15:17:05|3223.42
15:17:06|3223.67
15:17:07|3223.68
15:17:07|3223.68
15:17:08|3223.67
15:17:10|3223.67
15:17:10|3223.67
15:17:12|3223.67
15:17:12|3223.67
15:17:13|3223.67
15:17:15|3223.67
15:17:16|3223.67
15:17:17|3223.67
15:17:18|3223.43
15:17:19|3223.43
15:17:21|3223.43
15:17:22|3223.06
15:17:22|3223.
15:17:24|3223.
15:17:24|3223.
15:17:26|3223.
15:17:27|3223.
15:17:28|3223.
15:17:29|3223.
15:17:30|3223.
15:17:31|3223.
15:17:32|3223.
15:17:33|3223.01
15:17:34|3223.01
15:17:35|3223.
15:17:36|3223.
15:17:37|3223.
15:17:38|3223.
15:17:39|3223.01
15:17:40|3223.01
15:17:41|3223.01
15:17:43|3222.56
15:17:43|3222.55
15:17:45|3222.56
15:17:46|3222.56
15:17:46|3222.55
15:17:47|3222.55
15:17:48|3222.63
15:17:49|3222.99
15:17:50|3222.99
15:17:52|3222.98
15:17:53|3223.42
15:17:54|3223.42
15:17:55|3223.42
15:17:57|3223.42
15:17:58|3223.42
15:17:59|3223.43
15:18:00|3223.43
15:18:00|3223.43
15:18:02|3223.43
15:18:02|3223.42
15:18:03|3223.42
15:18:04|3223.43
15:18:06|3223.43
15:18:07|3223.43
15:18:07|3223.43
15:18:09|3223.43
15:18:09|3223.42
15:18:10|3223.42
15:18:11|3223.42
15:18:12|3223.02
15:18:14|3223.02
15:18:14|3222.94
15:18:16|3222.77
15:18:17|3222.77
15:18:19|3222.99
15:18:19|3222.99
15:18:20|3223.
15:18:21|3222.99
15:18:23|3222.65
15:18:25|3222.65
15:18:26|3222.65
15:18:27|3222.62
15:18:28|3222.62
15:18:30|3222.63
15:18:30|3222.63
15:18:31|3222.63
15:18:32|3222.63
15:18:33|3222.63
15:18:35|3222.62
15:18:36|3222.54
15:18:37|3222.5
15:18:39|3221.79
15:18:40|3221.77
15:18:42|3221.77
15:18:43|3221.77
15:18:43|3221.77
15:18:44|3221.77
15:18:46|3221.77
15:18:47|3221.77
15:18:48|3221.77
15:18:50|3221.77
15:18:51|3221.77
15:18:52|3221.78
15:18:52|3221.77
15:18:54|3221.77
15:18:54|3220.97
15:18:56|3220.97
15:18:57|3220.97
15:18:57|3220.97
15:18:59|3221.28
15:19:00|3221.71
15:19:01|3221.77
15:19:02|3221.77
15:19:03|3221.78
15:19:04|3221.99
15:19:05|3222.93
15:19:06|3223.4
15:19:07|3223.41
15:19:08|3223.4
15:19:09|3223.4
15:19:10|3222.93
15:19:11|3222.94
15:19:12|3222.93
15:19:13|3222.93
15:19:14|3222.93
15:19:15|3222.93
15:19:16|3222.93
15:19:17|3222.93
15:19:18|3222.93
15:19:19|3222.93
15:19:20|3222.93
15:19:21|3222.93
15:19:22|3222.94
15:19:23|3222.93
15:19:24|3222.93
15:19:25|3222.94
15:19:26|3223.38
15:19:27|3223.38
15:19:28|3223.38
15:19:29|3223.38
15:19:30|3223.38
15:19:31|3223.38
15:19:32|3223.38
15:19:33|3223.38
15:19:35|3223.39
15:19:35|3223.39
15:19:36|3223.39
15:19:37|3223.38
15:19:38|3223.38
15:19:40|3223.38
15:19:40|3223.38
15:19:43|3223.38
15:19:43|3223.39
15:19:45|3223.39
15:19:46|3223.02
15:19:47|3222.69
15:19:49|3222.68
15:19:49|3222.69
15:19:50|3222.69
15:19:52|3222.69
15:19:54|3222.69
15:19:54|3222.69
15:19:55|3222.68
15:19:56|3222.68
15:19:57|3222.68
15:19:58|3222.68
15:19:59|3222.68
15:20:00|3222.34
15:20:01|3222.33
15:20:03|3222.33
15:20:04|3222.33
15:20:05|3222.13
15:20:06|3222.13
15:20:07|3222.12
15:20:08|3222.12
15:20:09|3223.04
15:20:10|3223.04
15:20:11|3223.05
15:20:12|3223.05
15:20:13|3222.13
15:20:15|3222.13
15:20:16|3222.12
15:20:16|3222.12
15:20:17|3222.12
15:20:19|3222.01
15:20:19|3222.
15:20:20|3221.51
15:20:21|3221.43
15:20:23|3221.43
15:20:23|3221.43
15:20:25|3221.43
15:20:25|3221.43
15:20:26|3221.43
15:20:28|3221.43
15:20:30|3221.43
15:20:31|3221.43
15:20:31|3221.42
15:20:33|3221.43
15:20:34|3221.42
15:20:35|3221.42
15:20:36|3221.23
15:20:37|3221.23
15:20:38|3221.23
15:20:39|3221.23
15:20:41|3221.24
15:20:42|3221.24
15:20:43|3221.24
15:20:45|3221.23
15:20:46|3221.24
15:20:47|3221.24
15:20:47|3221.24
15:20:48|3221.24
15:20:49|3221.24
15:20:51|3221.59
15:20:52|3221.59
15:20:53|3221.59
15:20:54|3221.6
15:20:55|3221.59
15:20:55|3221.59
15:20:57|3221.59
15:20:57|3221.59
15:20:58|3221.59
15:21:00|3221.24
15:21:01|3221.25
15:21:02|3221.25
15:21:04|3221.25
15:21:04|3221.25
15:21:06|3221.25
15:21:06|3221.25
15:21:07|3221.24
15:21:08|3221.25
15:21:10|3221.25
15:21:10|3221.25
15:21:12|3221.24
15:21:12|3221.24
15:21:14|3221.24
15:21:14|3221.24
15:21:16|3221.24
15:21:16|3221.24
15:21:18|3221.24
15:21:18|3221.24
15:21:19|3221.25
15:21:20|3221.24
15:21:21|3221.24
15:21:23|3221.24
15:21:24|3221.25
15:21:25|3220.97
15:21:26|3220.98
15:21:27|3220.98
15:21:28|3220.98
15:21:29|3220.98
15:21:30|3220.98
15:21:31|3220.98
15:21:32|3220.97
15:21:33|3220.97
15:21:34|3220.97
15:21:36|3220.97
15:21:36|3220.98
15:21:37|3220.97
15:21:38|3220.97
15:21:39|3220.97
15:21:41|3220.97
15:21:43|3220.97
15:21:44|3220.98
15:21:45|3220.97
15:21:47|3220.84
15:21:49|3220.83
15:21:49|3220.83
15:21:51|3220.83
15:21:53|3220.83
15:21:53|3220.83
15:21:54|3220.83
15:21:55|3220.83
15:21:56|3220.84
15:21:57|3220.83
15:21:58|3220.83
15:21:59|3220.83
15:22:00|3220.83
15:22:01|3220.83
15:22:03|3220.84
15:22:04|3221.43
15:22:05|3222.24
15:22:05|3222.24
15:22:07|3221.88
15:22:08|3221.47
15:22:09|3221.47
15:22:10|3221.46
15:22:10|3221.46
15:22:12|3221.46
15:22:13|3221.46
15:22:13|3221.46
15:22:15|3221.46
15:22:16|3221.46
15:22:17|3221.46
15:22:18|3221.46
15:22:19|3221.47
15:22:20|3221.46
15:22:21|3221.46
15:22:22|3221.46
15:22:23|3221.46
15:22:23|3221.42
15:22:26|3221.09
15:22:26|3221.09
15:22:27|3221.08
15:22:28|3221.08
15:22:29|3221.08
15:22:30|3221.08
15:22:31|3221.08
15:22:32|3221.08
15:22:33|3220.85
15:22:34|3220.62
15:22:35|3220.44
15:22:36|3220.35
15:22:37|3220.35
15:22:38|3220.34
15:22:39|3220.75
15:22:40|3220.75
15:22:41|3220.82
15:22:43|3221.52
15:22:45|3221.86
15:22:45|3221.86
15:22:46|3221.47
15:22:48|3221.47
15:22:50|3221.45
15:22:51|3221.45
15:22:52|3221.45
15:22:53|3221.45
15:22:54|3221.45
15:22:55|3221.45
15:22:56|3221.45
15:22:57|3221.45
15:22:58|3221.45
15:22:59|3221.45
15:23:00|3221.45
15:23:01|3221.45
15:23:02|3221.45
15:23:03|3219.56
15:23:04|3220.11
15:23:05|3220.55
15:23:06|3219.92
15:23:07|3219.92
15:23:08|3219.92
15:23:09|3219.91
15:23:10|3219.92
15:23:11|3219.91
15:23:12|3219.91
15:23:13|3219.91
15:23:14|3219.92
15:23:15|3219.91
15:23:16|3219.92
15:23:17|3219.91
15:23:18|3219.91
15:23:19|3219.91
15:23:20|3219.91
15:23:21|3219.91
15:23:22|3219.92
15:23:23|3219.91
15:23:24|3219.61
15:23:25|3219.61
15:23:27|3219.61
15:23:29|3220.16
15:23:30|3220.16
15:23:31|3220.16
15:23:32|3220.16
15:23:33|3220.17
15:23:35|3219.93
15:23:35|3219.93
15:23:36|3219.93
15:23:37|3219.92
15:23:38|3219.92
15:23:39|3219.92
15:23:41|3219.92
15:23:43|3219.92
15:23:43|3220.21
15:23:45|3220.22
15:23:47|3220.21
15:23:47|3220.21
15:23:48|3220.21
15:23:50|3220.22
15:23:51|3220.22
15:23:52|3220.22
15:23:53|3220.21
15:23:54|3220.21
15:23:55|3220.21
15:23:56|3219.75
15:23:57|3219.65
15:23:58|3219.31
15:23:59|3219.32
15:24:00|3219.32
15:24:01|3219.31
15:24:02|3219.31
15:24:03|3219.31
15:24:04|3219.31
15:24:05|3220.01
15:24:06|3220.02
15:24:07|3220.02
15:24:08|3220.02
15:24:09|3220.02
15:24:10|3220.01
15:24:11|3220.01
15:24:12|3219.51
15:24:13|3219.64
15:24:14|3219.5
15:24:15|3219.5
15:24:16|3219.5
15:24:17|3219.5
15:24:18|3219.31
15:24:19|3219.31
15:24:20|3219.32
15:24:21|3219.31
15:24:22|3219.31
15:24:23|3219.32
15:24:25|3219.31
15:24:26|3219.31
15:24:27|3219.31
15:24:28|3219.31
15:24:29|3219.31
15:24:30|3219.19
15:24:31|3220.
15:24:32|3220.
15:24:33|3219.99
15:24:34|3220.04
15:24:35|3219.53
15:24:36|3219.51
15:24:37|3219.51
15:24:38|3219.51
15:24:40|3219.51
15:24:41|3219.51
15:24:41|3219.51
15:24:42|3219.51
15:24:43|3219.51
15:24:45|3219.51
15:24:47|3219.51
15:24:47|3219.51
15:24:49|3219.52
15:24:50|3219.51
15:24:51|3219.51
15:24:52|3219.51
15:24:53|3219.18
15:24:55|3219.43
15:24:56|3219.43
15:24:57|3219.43
15:24:58|3219.43
15:24:59|3219.43
15:25:00|3219.44
15:25:01|3219.44
15:25:02|3219.43
15:25:03|3219.44
15:25:04|3219.43
15:25:05|3219.43
15:25:06|3219.43
15:25:07|3219.52
15:25:08|3220.28
15:25:09|3220.84
15:25:10|3220.88
15:25:11|3220.84
15:25:12|3220.84
15:25:13|3220.52
15:25:14|3219.89
15:25:15|3220.05
15:25:16|3220.05
15:25:17|3220.42
15:25:18|3220.42
15:25:20|3220.41
15:25:21|3220.41
15:25:21|3220.41
15:25:23|3220.42
15:25:23|3220.42
15:25:24|3220.42
15:25:25|3220.63
15:25:26|3220.63
15:25:27|3220.85
15:25:28|3220.85
15:25:29|3220.64
15:25:30|3220.64
15:25:32|3220.64
15:25:33|3220.64
15:25:35|3220.65
15:25:36|3220.64
15:25:37|3220.64
15:25:38|3220.64
15:25:39|3220.64
15:25:40|3220.64
15:25:41|3220.64
15:25:42|3220.64
15:25:43|3220.65
15:25:45|3220.64
15:25:47|3222.35
15:25:47|3222.35
15:25:48|3222.34
15:25:49|3222.35
15:25:50|3222.34
15:25:51|3222.34
15:25:53|3222.35
15:25:54|3222.35
15:25:55|3222.35
15:25:57|3222.35
15:25:57|3222.35
15:25:59|3222.35
15:26:00|3222.34
15:26:02|3222.35
15:26:02|3222.35
15:26:03|3222.35
15:26:04|3222.3
15:26:05|3222.3
15:26:06|3221.86
15:26:07|3221.55
15:26:08|3221.54
15:26:09|3221.54
15:26:10|3221.54
15:26:11|3221.55
15:26:12|3221.54
15:26:14|3221.54
15:26:15|3221.54
15:26:16|3221.54
15:26:17|3221.54
15:26:18|3221.54
15:26:19|3221.54
15:26:20|3221.55
15:26:21|3221.55
15:26:22|3221.55
15:26:23|3221.55
15:26:24|3221.55
15:26:25|3221.55
15:26:26|3221.55
15:26:27|3221.54
15:26:28|3220.68
15:26:29|3220.6
15:26:30|3220.56
15:26:30|3220.14
15:26:31|3220.15
15:26:33|3220.15
15:26:34|3220.15
15:26:35|3220.13
15:26:37|3220.13
15:26:37|3220.01
15:26:38|3220.
15:26:39|3220.
15:26:40|3220.
15:26:41|3220.
15:26:42|3220.01
15:26:43|3220.
15:26:44|3220.
15:26:46|3220.01
15:26:48|3220.01
15:26:49|3220.01
15:26:50|3220.01
15:26:52|3220.01
15:26:53|3220.
15:26:55|3220.
15:26:56|3220.01
15:26:57|3220.
15:26:57|3220.
15:26:58|3220.01
15:27:00|3220.01
15:27:01|3220.01
15:27:02|3220.01
15:27:03|3220.
15:27:04|3220.01
15:27:05|3220.
15:27:06|3220.
15:27:07|3220.
15:27:08|3220.
15:27:09|3220.
15:27:10|3220.01
15:27:11|3220.
15:27:12|3220.
15:27:13|3219.45
15:27:14|3219.45
15:27:15|3219.43
15:27:16|3219.33
15:27:17|3219.32
15:27:18|3219.33
15:27:19|3219.32
15:27:20|3219.32
15:27:21|3219.32
15:27:22|3219.33
15:27:23|3219.
15:27:24|3219.
15:27:25|3219.01
15:27:26|3219.01
15:27:27|3219.01
15:27:28|3219.01
15:27:29|3219.01
15:27:30|3219.
15:27:31|3219.01
15:27:32|3219.01
15:27:33|3219.
15:27:35|3219.01
15:27:35|3219.01
15:27:36|3219.
15:27:37|3219.
15:27:39|3219.
15:27:40|3219.
15:27:41|3218.97
15:27:42|3218.93
15:27:43|3218.93
15:27:44|3218.93
15:27:45|3218.93
15:27:47|3218.93
15:27:48|3219.33
15:27:49|3219.33
15:27:51|3218.07
15:27:51|3216.83
15:27:53|3215.6
15:27:54|3215.23
15:27:55|3216.41
15:27:56|3216.41
15:27:58|3215.25
15:27:59|3216.19
15:27:59|3216.2
15:28:01|3215.58
15:28:02|3216.32
15:28:03|3215.92
15:28:04|3216.32
15:28:06|3216.31
15:28:06|3216.32
15:28:07|3216.68
15:28:08|3216.89
15:28:09|3217.19
15:28:10|3217.23
15:28:11|3216.7
15:28:12|3215.77
15:28:13|3215.77
15:28:14|3215.76
15:28:15|3215.76
15:28:16|3215.45
15:28:17|3215.18
15:28:18|3214.47
15:28:19|3214.14
15:28:20|3214.01
15:28:21|3213.9
15:28:22|3213.72
15:28:23|3213.59
15:28:24|3213.01
15:28:25|3213.
15:28:26|3213.01
15:28:27|3213.
15:28:28|3213.01
15:28:29|3212.86
15:28:30|3212.6
15:28:31|3212.6
15:28:32|3212.6
15:28:33|3213.35
15:28:35|3213.79
15:28:36|3214.01
15:28:37|3214.8
15:28:37|3214.85
15:28:39|3214.86
15:28:41|3215.65
15:28:41|3215.81
15:28:42|3215.81
15:28:43|3216.56
15:28:44|3216.57
15:28:45|3217.27
15:28:46|3217.39
15:28:48|3217.4
15:28:50|3217.67
15:28:51|3217.69
15:28:53|3217.21
15:28:53|3217.21
15:28:54|3217.1
15:28:55|3217.03
15:28:56|3217.01
15:28:58|3217.07
15:28:58|3217.07
15:29:00|3217.38
15:29:02|3217.39
15:29:03|3217.76
15:29:04|3217.76
15:29:05|3217.78
15:29:06|3217.8
15:29:07|3217.81
15:29:08|3218.
15:29:09|3218.
15:29:10|3217.99
15:29:11|3218.62
15:29:12|3218.62
15:29:13|3218.62
15:29:14|3218.63
15:29:15|3218.62
15:29:16|3218.7
15:29:17|3219.
15:29:18|3219.
15:29:19|3219.47
15:29:20|3219.46
15:29:21|3219.33
15:29:22|3218.39
15:29:24|3218.4
15:29:24|3218.39
15:29:26|3218.39
15:29:27|3218.39
15:29:27|3217.97
15:29:28|3217.94
15:29:29|3217.13
15:29:30|3217.13
15:29:32|3217.13
15:29:33|3217.13
15:29:34|3217.14
15:29:35|3217.14
15:29:36|3219.77
15:29:37|3219.6
15:29:39|3221.03
15:29:39|3221.03
15:29:40|3221.39
15:29:42|3220.78
15:29:43|3220.66
15:29:44|3221.39
15:29:45|3221.19
15:29:47|3221.19
15:29:48|3221.19
15:29:50|3221.52
15:29:50|3221.52
15:29:52|3222.92
15:29:54|3222.92
15:29:54|3222.93
15:29:55|3222.92
15:29:56|3222.92
15:29:58|3222.45
15:30:00|3222.45
15:30:01|3222.45
15:30:03|3222.93
15:30:03|3222.98
15:30:04|3222.98
15:30:06|3222.57
15:30:06|3222.58
15:30:07|3222.99
15:30:08|3222.98
15:30:09|3222.98
15:30:11|3222.98
15:30:11|3222.99
15:30:13|3222.99
15:30:14|3222.98
15:30:15|3223.26
15:30:16|3223.26
15:30:17|3223.26
15:30:18|3222.98
15:30:18|3222.98
15:30:19|3222.52
15:30:21|3222.51
15:30:22|3222.52
15:30:23|3221.96
15:30:24|3221.96
15:30:25|3221.78
15:30:26|3221.48
15:30:27|3221.31
15:30:27|3221.46
15:30:29|3221.46
15:30:30|3221.46
15:30:31|3221.47
15:30:32|3221.46
15:30:33|3221.46
15:30:34|3221.46
15:30:34|3221.46
15:30:36|3221.46
15:30:37|3221.46
15:30:38|3221.47
15:30:39|3221.47
15:30:40|3221.47
15:30:41|3221.46
15:30:42|3221.46
15:30:44|3221.46
15:30:44|3221.46
15:30:45|3221.13
15:30:46|3221.13
15:30:47|3221.15
15:30:48|3221.15
15:30:50|3221.14
15:30:52|3221.15
15:30:53|3221.09
15:30:55|3221.09
15:30:56|3220.83
15:30:57|3220.83
15:30:58|3220.83
15:31:00|3220.42
15:31:01|3220.42
15:31:02|3220.43
15:31:03|3220.43
15:31:04|3221.11
15:31:05|3221.11
15:31:07|3221.12
15:31:07|3221.12
15:31:09|3221.11
15:31:09|3220.76
15:31:11|3220.76
15:31:12|3220.76
15:31:13|3220.42
15:31:14|3220.42
15:31:14|3220.42
15:31:15|3220.42
15:31:16|3220.42
15:31:18|3220.43
15:31:19|3220.42
15:31:19|3220.42
15:31:20|3220.42
15:31:21|3220.14
15:31:22|3220.15
15:31:23|3219.1
15:31:24|3219.09
15:31:26|3219.54
15:31:27|3219.54
15:31:28|3219.54
15:31:30|3219.1
15:31:30|3219.1
15:31:31|3219.1
15:31:33|3218.26
15:31:34|3218.26
15:31:35|3218.71
15:31:35|3218.71
15:31:36|3218.71
15:31:38|3218.36
15:31:39|3218.37
15:31:40|3218.37
15:31:41|3218.36
15:31:42|3218.27
15:31:43|3218.27
15:31:44|3218.27
15:31:45|3218.27
15:31:47|3218.28
15:31:47|3218.
15:31:48|3217.5
15:31:49|3217.21
15:31:51|3217.
15:31:52|3217.
15:31:54|3217.01
15:31:55|3217.
15:31:56|3216.81
15:31:57|3217.5
15:31:58|3217.99
15:31:59|3217.99
15:32:00|3217.99
15:32:01|3217.99
15:32:02|3217.99
15:32:03|3217.99
15:32:03|3217.99
15:32:05|3217.99
15:32:07|3217.63
15:32:07|3217.38
15:32:08|3216.59
15:32:09|3216.59
15:32:11|3216.59
15:32:12|3216.59
15:32:13|3216.6
15:32:14|3216.59
15:32:16|3216.59
15:32:16|3216.11
15:32:17|3216.1
15:32:18|3216.1
15:32:19|3216.1
15:32:20|3216.1
15:32:21|3216.1
15:32:22|3216.1
15:32:23|3215.89
15:32:24|3215.89
15:32:25|3216.56
15:32:26|3216.57
15:32:27|3216.56
15:32:28|3216.56
15:32:29|3216.56
15:32:30|3216.56
15:32:31|3216.56
15:32:32|3216.56
15:32:34|3216.56
15:32:35|3216.56
15:32:36|3217.27
15:32:36|3217.27
15:32:38|3217.28
15:32:38|3217.34
15:32:40|3217.34
15:32:41|3217.28
15:32:42|3217.27
15:32:42|3216.47
15:32:43|3216.46
15:32:45|3216.46
15:32:46|3216.47
15:32:47|3216.47
15:32:48|3216.47
15:32:49|3216.47
15:32:50|3216.46
15:32:51|3216.47
15:32:53|3216.69
15:32:54|3216.1
15:32:56|3216.1
15:32:57|3216.1
15:32:58|3216.11
15:32:59|3216.1
15:33:00|3215.9
15:33:02|3215.56
15:33:03|3215.92
15:33:04|3215.92
15:33:05|3215.92
15:33:06|3215.92
15:33:07|3216.11
15:33:08|3216.69
15:33:09|3216.51
15:33:10|3216.51
15:33:11|3216.51
15:33:12|3216.51
15:33:13|3216.51
15:33:14|3216.51
15:33:15|3216.52
15:33:16|3216.51
15:33:17|3216.51
15:33:18|3216.52
15:33:19|3216.52
15:33:20|3216.51
15:33:21|3216.79
15:33:22|3216.9
15:33:23|3217.57
15:33:24|3217.9
15:33:25|3218.08
15:33:26|3218.07
15:33:27|3218.07
15:33:28|3218.07
15:33:29|3218.07
15:33:30|3217.94
15:33:31|3217.95
15:33:32|3217.95
15:33:33|3217.94
15:33:35|3217.01
15:33:36|3216.91
15:33:37|3216.9
15:33:38|3216.13
15:33:39|3215.46
15:33:39|3215.86
15:33:40|3215.46
15:33:42|3215.47
15:33:43|3215.63
15:33:43|3215.63
15:33:45|3215.62
15:33:46|3215.25
15:33:47|3215.24
15:33:48|3215.09
15:33:49|3215.31
15:33:50|3215.31
15:33:51|3215.31
15:33:53|3215.09
15:33:54|3215.
15:33:56|3215.
15:33:57|3214.64
15:33:58|3214.63
15:34:00|3214.53
15:34:01|3214.52
15:34:03|3215.08
15:34:03|3215.08
15:34:04|3215.08
15:34:05|3214.31
15:34:06|3214.31
15:34:07|3214.3
15:34:08|3214.31
15:34:09|3214.3
15:34:10|3214.3
15:34:11|3214.35
15:34:12|3214.3
15:34:13|3213.55
15:34:14|3213.53
15:34:15|3213.5
15:34:16|3213.42
15:34:17|3213.42
15:34:18|3213.42
15:34:19|3213.68
15:34:20|3213.68
15:34:21|3213.5
15:34:22|3213.25
15:34:23|3213.23
15:34:24|3213.22
15:34:25|3213.18
15:34:26|3213.18
15:34:27|3213.19
15:34:28|3213.18
15:34:29|3213.18
15:34:31|3213.43
15:34:31|3214.14
15:34:34|3214.14
15:34:34|3214.28
15:34:35|3214.28
15:34:36|3214.7
15:34:37|3215.5
15:34:38|3215.99
15:34:39|3215.99
15:34:40|3215.99
15:34:41|3216.
15:34:42|3215.99
15:34:43|3216.
15:34:44|3216.53
15:34:45|3216.53
15:34:46|3216.99
15:34:47|3217.76
15:34:48|3217.76
15:34:49|3217.76
15:34:51|3218.14
15:34:52|3218.14
15:34:53|3218.14
15:34:55|3218.15
15:34:55|3218.15
15:34:57|3218.14
15:34:58|3218.14
15:34:59|3217.3
15:35:00|3217.28
15:35:02|3217.28
15:35:03|3217.29
15:35:04|3217.29
15:35:05|3217.29
15:35:06|3217.28
15:35:07|3217.28
15:35:08|3217.58
15:35:09|3217.58
15:35:10|3217.58
15:35:11|3217.58
15:35:12|3217.58
15:35:13|3217.29
15:35:14|3217.29
15:35:15|3217.29
15:35:16|3217.28
15:35:17|3217.28
15:35:18|3216.25
15:35:19|3216.23
15:35:20|3216.22
15:35:21|3216.22
15:35:22|3215.66
15:35:23|3214.7
15:35:24|3214.7
15:35:25|3215.18
15:35:26|3215.5
15:35:27|3215.55
15:35:28|3215.89
15:35:29|3215.48
15:35:30|3215.48
15:35:31|3215.79
15:35:32|3215.62
15:35:33|3215.39
15:35:34|3215.44
15:35:35|3216.21
15:35:36|3216.25
15:35:37|3217.23
15:35:38|3217.23
15:35:39|3217.23
15:35:40|3217.23
15:35:41|3217.23
15:35:43|3217.9
15:35:43|3217.9
15:35:45|3217.9
15:35:46|3217.9
15:35:47|3217.9
15:35:48|3217.91
15:35:49|3217.9
15:35:50|3217.9
15:35:51|3217.9
15:35:52|3217.9
15:35:53|3217.86
15:35:54|3217.18
15:35:56|3217.18
15:35:58|3217.18
15:35:58|3217.17
15:35:59|3217.17
15:36:00|3217.18
15:36:01|3217.17
15:36:03|3217.17
15:36:04|3216.82
15:36:05|3216.82
15:36:06|3216.82
15:36:07|3216.82
15:36:08|3216.82
15:36:09|3216.82
15:36:09|3216.81
15:36:11|3216.82
15:36:12|3216.81
15:36:13|3216.81
15:36:13|3216.04
15:36:16|3216.04
15:36:16|3215.5
15:36:17|3215.21
15:36:19|3215.92
15:36:20|3215.92
15:36:21|3215.91
15:36:22|3217.11
15:36:23|3217.11
15:36:24|3216.68
15:36:25|3216.68
15:36:25|3215.81
15:36:27|3215.19
15:36:28|3215.19
15:36:29|3215.19
15:36:30|3215.2
15:36:31|3214.91
15:36:32|3214.92
15:36:33|3215.1
15:36:34|3215.1
15:36:35|3215.8
15:36:36|3215.81
15:36:37|3215.8
15:36:38|3215.8
15:36:39|3215.1
15:36:40|3215.1
15:36:41|3215.1
15:36:42|3215.1
15:36:42|3214.94
15:36:44|3214.91
15:36:45|3214.91
15:36:46|3214.91
15:36:47|3214.91
15:36:47|3214.91
15:36:49|3214.91
15:36:49|3214.91
15:36:50|3215.11
15:36:52|3215.11
15:36:53|3215.46
15:36:54|3215.46
15:36:54|3215.46
15:36:56|3215.46
15:36:58|3215.16
15:36:59|3215.17
15:37:01|3215.16
15:37:01|3215.16
15:37:03|3215.16
15:37:04|3215.16
15:37:05|3214.91
15:37:07|3214.75
15:37:07|3214.75
15:37:08|3214.75
15:37:10|3215.16
15:37:11|3215.16
15:37:12|3215.16
15:37:13|3215.16
15:37:14|3215.16
15:37:15|3214.35
15:37:16|3214.35
15:37:17|3216.24
15:37:18|3215.96
15:37:19|3215.71
15:37:21|3215.51
15:37:21|3215.33
15:37:23|3214.8
15:37:23|3214.8
15:37:25|3214.36
15:37:26|3214.11
15:37:27|3213.71
15:37:28|3213.
15:37:29|3213.
15:37:30|3213.01
15:37:31|3213.
15:37:32|3213.01
15:37:33|3213.01
15:37:34|3213.07
15:37:35|3213.31
15:37:36|3214.68
15:37:37|3214.68
15:37:38|3214.67
15:37:39|3214.32
15:37:40|3214.31
15:37:41|3214.32
15:37:42|3214.68
15:37:43|3214.77
15:37:44|3214.77
15:37:45|3214.31
15:37:47|3214.32
15:37:48|3214.32
15:37:48|3214.31
15:37:49|3214.31
15:37:50|3214.31
15:37:51|3214.31
15:37:52|3214.31
15:37:54|3214.32
15:37:55|3214.68
15:37:56|3214.82
15:37:58|3215.34
15:37:59|3215.34
15:38:00|3215.34
15:38:01|3215.34
15:38:02|3215.34
15:38:03|3215.34
15:38:04|3215.34
15:38:05|3215.34
15:38:06|3215.7
15:38:07|3215.7
15:38:09|3215.34
15:38:10|3215.34
15:38:11|3215.34
15:38:12|3215.34
15:38:13|3215.34
15:38:14|3215.34
15:38:15|3215.34
15:38:16|3215.34
15:38:17|3215.34
15:38:18|3215.87
15:38:19|3215.86
15:38:20|3216.55
15:38:21|3217.05
15:38:22|3217.06
15:38:24|3217.06
15:38:25|3217.06
15:38:25|3217.06
15:38:27|3217.06
15:38:28|3217.07
15:38:29|3217.3
15:38:29|3217.9
15:38:31|3217.9
15:38:32|3217.66
15:38:33|3217.53
15:38:34|3217.35
15:38:35|3217.35
15:38:36|3217.73
15:38:37|3217.89
15:38:38|3217.89
15:38:39|3217.5
15:38:40|3217.35
15:38:41|3217.35
15:38:42|3217.35
15:38:43|3217.4
15:38:44|3217.56
15:38:45|3217.53
15:38:47|3217.54
15:38:47|3217.33
15:38:48|3217.33
15:38:49|3217.33
15:38:50|3217.39
15:38:51|3217.39
15:38:52|3217.77
15:38:53|3217.41
15:38:54|3217.41
15:38:55|3217.41
15:38:56|3217.41
15:38:58|3217.76
15:38:59|3217.76
15:39:01|3217.77
15:39:02|3217.77
15:39:04|3217.77
15:39:05|3217.77
15:39:06|3217.77
15:39:06|3217.77
15:39:09|3217.76
15:39:09|3217.76
15:39:10|3217.76
15:39:12|3217.76
15:39:13|3217.76
15:39:14|3217.76
15:39:15|3217.76
15:39:16|3217.76
15:39:17|3217.76
15:39:18|3217.76
15:39:19|3217.76
15:39:21|3217.76
15:39:22|3217.59
15:39:22|3217.59
15:39:23|3217.59
15:39:24|3217.59
15:39:26|3217.58
15:39:27|3217.58
15:39:27|3217.59
15:39:28|3217.38
15:39:29|3216.72
15:39:31|3216.72
15:39:32|3216.72
15:39:32|3216.72
15:39:34|3216.49
15:39:34|3216.49
15:39:35|3216.26
15:39:36|3216.26
15:39:37|3216.25
15:39:39|3216.26
15:39:39|3216.25
15:39:40|3216.26
15:39:42|3216.25
15:39:42|3216.25
15:39:43|3216.24
15:39:44|3216.24
15:39:46|3216.14
15:39:47|3216.14
15:39:48|3216.14
15:39:49|3216.13
15:39:50|3216.14
15:39:51|3216.14
15:39:52|3216.14
15:39:53|3216.14
15:39:54|3216.13
15:39:55|3216.14
15:39:56|3216.13
15:39:57|3216.14
15:39:58|3216.14
15:40:00|3216.13
15:40:01|3216.13
15:40:02|3216.14
15:40:03|3216.13
15:40:05|3216.14
15:40:06|3216.14
15:40:07|3216.13
15:40:09|3217.3
15:40:09|3217.3
15:40:11|3217.3
15:40:12|3217.3
15:40:13|3217.3
15:40:15|3217.31
15:40:15|3217.31
15:40:17|3217.3
15:40:18|3217.31
15:40:19|3217.56
15:40:20|3217.56
15:40:21|3217.56
15:40:22|3217.57
15:40:23|3217.57
15:40:24|3217.57
15:40:25|3217.56
15:40:26|3217.5
15:40:27|3217.49
15:40:28|3217.49
15:40:29|3216.81
15:40:30|3216.8
15:40:31|3216.8
15:40:32|3216.8
15:40:33|3216.81
15:40:34|3217.15
15:40:35|3217.15
15:40:36|3217.29
15:40:37|3217.52
15:40:39|3217.52
15:40:40|3217.52
15:40:41|3217.53
15:40:42|3217.53
15:40:42|3217.53
15:40:44|3217.54
15:40:45|3217.54
15:40:45|3217.54
15:40:48|3218.46
15:40:49|3218.46
15:40:49|3218.46
15:40:50|3218.46
15:40:51|3218.46
15:40:52|3218.51
15:40:53|3218.74
15:40:54|3218.82
15:40:55|3218.82
15:40:56|3218.83
15:40:57|3218.82
15:40:58|3218.82
15:40:59|3218.82
15:41:01|3218.83
15:41:02|3218.89
15:41:04|3219.08
15:41:04|3219.08
15:41:08|3219.08
15:41:09|3219.07
15:41:10|3219.08
15:41:11|3219.34
15:41:11|3219.7
15:41:13|3219.7
15:41:14|3219.7
15:41:15|3219.77
15:41:17|3219.78
15:41:17|3219.78
15:41:18|3219.99
15:41:19|3220.33
15:41:20|3220.97
15:41:21|3220.97
15:41:22|3220.61
15:41:23|3220.36
15:41:24|3220.36
15:41:25|3220.34
15:41:27|3220.69
15:41:27|3220.68
15:41:29|3220.68
15:41:30|3220.69
15:41:31|3221.19
15:41:32|3221.18
15:41:33|3221.18
15:41:34|3220.9
15:41:35|3220.89
15:41:36|3220.9
15:41:37|3220.89
15:41:37|3220.89
15:41:39|3220.89
15:41:39|3220.89
15:41:41|3220.9
15:41:41|3220.89
15:41:43|3220.89
15:41:44|3220.89
15:41:45|3220.89
15:41:46|3220.79
15:41:47|3220.78
15:41:48|3220.79
15:41:50|3219.31
15:41:50|3218.82
15:41:51|3218.41
15:41:52|3218.41
15:41:53|3218.41
15:41:54|3218.41
15:41:55|3218.41
15:41:56|3218.4
15:41:57|3218.4
15:41:59|3218.4
15:42:00|3218.4
15:42:02|3218.4
15:42:02|3218.41
15:42:04|3218.41
15:42:05|3218.41
15:42:06|3218.41
15:42:07|3218.4
15:42:08|3218.39
15:42:10|3217.64
15:42:10|3217.48
15:42:11|3217.22
15:42:13|3217.22
15:42:13|3217.22
15:42:14|3217.22
15:42:16|3217.21
15:42:17|3217.21
15:42:18|3217.21
15:42:18|3217.14
15:42:20|3217.14
15:42:21|3217.13
15:42:21|3217.13
15:42:23|3217.13
15:42:23|3217.13
15:42:24|3217.13
15:42:25|3216.83
15:42:27|3216.83
15:42:28|3216.82
15:42:29|3216.82
15:42:30|3216.82
15:42:31|3216.82
15:42:32|3216.82
15:42:33|3216.82
15:42:34|3216.82
15:42:35|3216.82
15:42:36|3216.82
15:42:37|3216.82
15:42:38|3216.82
15:42:39|3216.82
15:42:40|3216.82
15:42:41|3216.79
15:42:42|3216.8
15:42:43|3216.8
15:42:44|3216.79
15:42:45|3216.76
15:42:46|3216.76
15:42:47|3216.75
15:42:48|3216.75
15:42:49|3216.75
15:42:50|3216.75
15:42:52|3216.75
15:42:52|3216.75
15:42:53|3216.75
15:42:55|3216.75
15:42:56|3216.75
15:42:56|3216.75
15:42:58|3216.7
15:42:58|3216.7
15:42:59|3216.69
15:43:01|3216.37
15:43:02|3216.69
15:43:04|3217.13
15:43:05|3217.13
15:43:06|3217.14
15:43:07|3217.14
15:43:09|3217.14
15:43:10|3217.13
15:43:11|3217.13
15:43:12|3217.13
15:43:13|3217.13
15:43:13|3217.14
15:43:15|3217.14
15:43:16|3217.14
15:43:17|3217.64
15:43:18|3218.26
15:43:19|3218.26
15:43:20|3218.26
15:43:21|3218.27
15:43:21|3218.26
15:43:23|3218.26
15:43:24|3217.9
15:43:24|3217.9
15:43:26|3217.9
15:43:28|3217.9
15:43:28|3217.9
15:43:29|3217.9
15:43:30|3217.91
15:43:31|3217.7
15:43:32|3217.45
15:43:33|3217.32
15:43:34|3217.33
15:43:35|3217.33
15:43:37|3217.32
15:43:38|3217.32
15:43:38|3217.32
15:43:40|3217.
15:43:40|3217.13
15:43:42|3217.14
15:43:43|3217.37
15:43:44|3217.38
15:43:45|3217.38
15:43:46|3217.37
15:43:47|3217.37
15:43:48|3217.38
15:43:49|3217.43
15:43:49|3217.69
15:43:51|3217.68
15:43:52|3217.68
15:43:53|3217.68
15:43:54|3217.68
15:43:55|3217.68
15:43:56|3217.68
15:43:57|3217.68
15:43:58|3217.69
15:43:59|3217.69
15:44:00|3217.68
15:44:00|3217.68
15:44:03|3217.22
15:44:03|3217.21
15:44:05|3217.66
15:44:06|3217.66
15:44:07|3217.33
15:44:08|3217.24
15:44:09|3217.24
15:44:11|3217.24
15:44:12|3217.24
15:44:13|3217.24
15:44:14|3217.25
15:44:15|3216.32
15:44:16|3216.32
15:44:17|3216.32
15:44:18|3216.32
15:44:19|3216.32
15:44:20|3216.32
15:44:21|3216.33
15:44:23|3216.68
15:44:24|3217.09
15:44:24|3217.48
15:44:25|3217.47
15:44:27|3217.47
15:44:27|3217.47
15:44:28|3217.48
15:44:30|3217.47
15:44:30|3217.47
15:44:32|3217.47
15:44:32|3217.48
15:44:33|3217.48
15:44:35|3217.48
15:44:35|3217.48
15:44:36|3217.48
15:44:38|3217.48
15:44:38|3217.48
15:44:40|3217.48
15:44:40|3217.48
15:44:41|3217.47
15:44:42|3217.48
15:44:43|3217.48
15:44:44|3217.48
15:44:45|3217.86
15:44:46|3216.95
15:44:47|3216.53
15:44:48|3216.52
15:44:49|3216.28
15:44:50|3216.28
15:44:51|3216.28
15:44:53|3216.28
15:44:54|3216.3
15:44:55|3216.64
15:44:56|3216.65
15:44:57|3216.65
15:44:58|3216.66
15:44:59|3216.76
15:45:00|3216.98
15:45:01|3216.98
15:45:03|3216.97
15:45:04|3216.98
15:45:05|3217.82
15:45:06|3217.82
15:45:07|3217.89
15:45:08|3216.77
15:45:09|3216.74
15:45:11|3216.97
15:45:12|3216.97
15:45:13|3216.97
15:45:14|3216.97
15:45:15|3216.98
15:45:16|3216.98
15:45:17|3216.98
15:45:18|3216.65
15:45:19|3216.49
15:45:20|3216.49
15:45:21|3216.42
15:45:22|3216.41
15:45:23|3216.41
15:45:24|3216.42
15:45:25|3216.41
15:45:26|3216.41
15:45:27|3216.41
15:45:28|3216.41
15:45:29|3216.42
15:45:30|3216.42
15:45:31|3216.42
15:45:32|3216.41
15:45:33|3216.41
15:45:34|3216.41
15:45:35|3216.41
15:45:36|3216.42
15:45:37|3216.41
15:45:38|3216.42
15:45:39|3216.42
15:45:40|3216.42
15:45:41|3216.42
15:45:42|3216.41
15:45:43|3216.42
15:45:44|3216.42
15:45:45|3216.42
15:45:46|3216.42
15:45:47|3216.42
15:45:48|3216.41
15:45:49|3216.41
15:45:50|3216.42
15:45:52|3216.42
15:45:53|3216.42
15:45:54|3216.42
15:45:55|3216.42
15:45:57|3216.42
15:45:57|3216.42
15:45:58|3216.42
15:45:59|3216.15
15:46:00|3216.15
15:46:01|3216.15
15:46:02|3216.19
15:46:03|3216.42
15:46:05|3217.11
15:46:07|3217.19
15:46:08|3217.19
15:46:09|3217.19
15:46:10|3217.2
15:46:12|3217.2
15:46:13|3217.19
15:46:14|3217.19
15:46:15|3217.19
15:46:16|3217.19
15:46:17|3217.19
15:46:18|3217.19
15:46:18|3217.19
15:46:20|3217.19
15:46:21|3217.01
15:46:22|3217.01
15:46:22|3217.01
15:46:24|3217.01
15:46:26|3217.05
15:46:26|3217.19
15:46:27|3217.19
15:46:28|3217.2
15:46:29|3217.2
15:46:30|3217.2
15:46:31|3217.2
15:46:32|3217.2
15:46:33|3217.2
15:46:34|3217.2
15:46:35|3217.19
15:46:36|3217.68
15:46:37|3217.68
15:46:38|3217.68
15:46:39|3217.68
15:46:40|3217.68
15:46:41|3217.68
15:46:42|3217.68
15:46:43|3217.68
15:46:44|3217.68
15:46:45|3217.68
15:46:46|3217.68
15:46:47|3217.69
15:46:48|3217.68
15:46:49|3218.03
15:46:50|3218.02
15:46:51|3218.03
15:46:53|3218.29
15:46:54|3218.29
15:46:55|3218.29
15:46:56|3218.29
15:46:57|3218.29
15:46:58|3218.29
15:46:58|3218.29
15:47:00|3218.28
15:47:01|3218.29
15:47:02|3218.28
15:47:03|3218.28
15:47:03|3218.28
15:47:05|3218.28
15:47:05|3217.97
15:47:08|3217.97
15:47:09|3218.
15:47:10|3218.
15:47:10|3218.
15:47:12|3218.
15:47:13|3218.
15:47:14|3218.
15:47:16|3218.01
15:47:16|3218.01
15:47:17|3218.01
15:47:18|3218.01
15:47:19|3218.05
15:47:20|3218.4
15:47:22|3218.39
15:47:22|3218.4
15:47:23|3218.4
15:47:25|3218.4
15:47:26|3218.4
15:47:27|3218.39
15:47:28|3218.4
15:47:29|3218.39
15:47:30|3218.39
15:47:31|3218.06
15:47:32|3218.08
15:47:33|3218.08
15:47:34|3218.93
15:47:35|3218.93
15:47:36|3218.93
15:47:37|3218.92
15:47:38|3218.93
15:47:39|3218.92
15:47:40|3218.92
15:47:42|3218.92
15:47:42|3218.93
15:47:43|3218.92
15:47:45|3218.93
15:47:45|3218.93
15:47:47|3218.93
15:47:48|3218.93
15:47:48|3218.93
15:47:49|3218.93
15:47:50|3218.93
15:47:51|3218.97
15:47:53|3219.36
15:47:53|3219.36
15:47:54|3219.05
15:47:56|3219.04
15:47:57|3219.04
15:47:58|3219.04
15:47:59|3219.04
15:48:00|3219.04
15:48:01|3219.04
15:48:02|3219.05
15:48:04|3219.05
15:48:04|3219.05
15:48:05|3219.04
15:48:07|3219.05
15:48:08|3219.04
15:48:10|3219.04
15:48:11|3219.04
15:48:11|3219.05
15:48:12|3219.05
15:48:14|3219.05
15:48:14|3218.57
15:48:15|3218.56
15:48:17|3218.38
15:48:19|3218.39
15:48:20|3218.39
15:48:21|3218.39
15:48:22|3218.39
15:48:23|3218.38
15:48:24|3218.39
15:48:25|3217.59
15:48:25|3217.07
15:48:26|3216.97
15:48:27|3216.97
15:48:29|3216.14
15:48:30|3215.8
15:48:32|3215.9
15:48:32|3215.94
15:48:33|3215.99
15:48:34|3216.07
15:48:35|3216.07
15:48:36|3216.06
15:48:37|3216.07
15:48:39|3216.06
15:48:40|3216.06
15:48:40|3216.07
15:48:42|3216.07
15:48:42|3216.06
15:48:44|3215.8
15:48:45|3215.81
15:48:45|3215.8
15:48:47|3215.8
15:48:47|3215.81
15:48:48|3215.8
15:48:50|3215.8
15:48:50|3215.81
15:48:52|3215.81
15:48:52|3215.38
15:48:53|3215.38
15:48:54|3215.38
15:48:56|3215.38
15:48:57|3215.38
15:48:58|3215.38
15:48:59|3215.38
15:49:00|3215.37
15:49:01|3215.37
15:49:02|3215.38
15:49:03|3215.24
15:49:04|3215.23
15:49:05|3215.23
15:49:06|3215.23
15:49:07|3214.91
15:49:09|3214.17
15:49:09|3214.18
15:49:11|3214.05
15:49:12|3214.05
15:49:13|3213.74
15:49:14|3213.22
15:49:15|3212.72
15:49:16|3212.61
15:49:17|3212.54
15:49:18|3212.5
15:49:19|3212.5
15:49:20|3213.09
15:49:21|3213.09
15:49:22|3213.06
15:49:23|3213.24
15:49:24|3213.24
15:49:25|3213.23
15:49:26|3212.84
15:49:27|3212.59
15:49:28|3212.46
15:49:29|3212.47
15:49:31|3212.47
15:49:32|3212.47
15:49:33|3212.87
15:49:34|3212.87
15:49:35|3212.92
15:49:36|3212.92
15:49:37|3212.92
15:49:38|3212.93
15:49:39|3212.93
15:49:40|3212.92
15:49:41|3212.93
15:49:41|3212.93
15:49:43|3212.92
15:49:44|3212.93
15:49:44|3212.9
15:49:46|3212.71
15:49:47|3212.71
15:49:48|3212.71
15:49:50|3212.71
15:49:50|3212.71
15:49:51|3212.71
15:49:52|3212.71
15:49:53|3212.71
15:49:54|3212.71
15:49:56|3212.71
15:49:56|3212.71
15:49:57|3212.71
15:49:58|3212.71
15:49:59|3213.11
15:50:00|3213.16
15:50:01|3213.16
15:50:02|3213.17
15:50:03|3213.16
15:50:04|3213.8
15:50:05|3214.33
15:50:06|3214.34
15:50:07|3214.38
15:50:09|3214.99
15:50:10|3214.73
15:50:11|3214.38
15:50:12|3214.38
15:50:13|3214.38
15:50:14|3214.39
15:50:15|3214.38
15:50:16|3214.38
15:50:17|3214.38
15:50:18|3214.38
15:50:19|3214.68
15:50:20|3214.68
15:50:20|3214.38
15:50:22|3214.39
15:50:23|3214.38
15:50:24|3214.38
15:50:25|3214.95
15:50:26|3215.38
15:50:27|3214.38
15:50:28|3214.37
15:50:29|3214.37
15:50:30|3214.37
15:50:31|3214.38
15:50:32|3214.38
15:50:33|3214.38
15:50:34|3214.38
15:50:35|3214.38
15:50:35|3214.37
15:50:37|3214.37
15:50:38|3214.38
15:50:40|3214.38
15:50:40|3214.38
15:50:41|3214.37
15:50:42|3214.37
15:50:43|3214.37
15:50:44|3214.02
15:50:46|3214.03
15:50:47|3214.03
15:50:48|3214.03
15:50:49|3214.03
15:50:49|3214.03
15:50:51|3214.08
15:50:53|3215.23
15:50:53|3215.72
15:50:54|3216.07
15:50:55|3216.41
15:50:56|3216.49
15:50:58|3216.13
15:51:00|3215.44
15:51:01|3215.45
15:51:02|3215.45
15:51:03|3215.45
15:51:04|3215.44
15:51:06|3215.44
15:51:06|3215.44
15:51:07|3215.13
15:51:08|3215.13
15:51:10|3215.13
15:51:12|3215.61
15:51:12|3215.6
15:51:14|3215.6
15:51:16|3215.6
15:51:16|3215.6
15:51:18|3215.61
15:51:19|3215.63
15:51:20|3215.63
15:51:21|3215.63
15:51:22|3215.44
15:51:23|3215.15
15:51:25|3215.15
15:51:26|3215.16
15:51:26|3215.16
15:51:27|3215.15
15:51:28|3215.15
15:51:29|3215.15
15:51:30|3215.12
15:51:32|3215.13
15:51:33|3215.12
15:51:34|3215.12
15:51:35|3215.61
15:51:36|3215.34
15:51:36|3215.39
15:51:37|3215.39
15:51:38|3215.39
15:51:39|3215.39
15:51:40|3214.21
15:51:42|3214.21
15:51:42|3214.2
15:51:43|3214.21
15:51:44|3214.2
15:51:46|3214.21
15:51:47|3214.21
15:51:47|3214.2
15:51:49|3214.
15:51:49|3214.26
15:51:50|3214.26
15:51:51|3213.74
15:51:52|3213.74
15:51:53|3213.74
15:51:54|3213.74
15:51:55|3213.74
15:51:57|3213.74
15:51:58|3213.74
15:51:58|3213.74
15:52:00|3213.74
15:52:01|3213.74
15:52:02|3213.46
15:52:03|3213.46
15:52:04|3213.45
15:52:05|3213.2
15:52:06|3213.2
15:52:07|3213.23
15:52:08|3213.23
15:52:10|3213.7
15:52:11|3213.7
15:52:12|3213.7
15:52:14|3214.1
15:52:16|3214.14
15:52:16|3214.09
15:52:17|3213.73
15:52:19|3213.71
15:52:20|3213.71
15:52:20|3213.72
15:52:22|3213.71
15:52:23|3213.72
15:52:24|3213.72
15:52:25|3213.71
15:52:26|3213.72
15:52:27|3213.71
15:52:29|3213.71
15:52:29|3213.71
15:52:31|3213.72
15:52:32|3213.71
15:52:33|3213.71
15:52:35|3213.71
15:52:35|3213.71
15:52:36|3213.72
15:52:37|3213.72
15:52:38|3213.72
15:52:39|3213.72
15:52:40|3213.72
15:52:41|3213.72
15:52:42|3213.72
15:52:43|3213.71
15:52:44|3213.71
15:52:45|3213.71
15:52:46|3213.71
15:52:47|3213.71
15:52:48|3213.71
15:52:49|3213.71
15:52:50|3213.71
15:52:51|3213.27
15:52:53|3213.27
15:52:53|3213.08
15:52:54|3213.08
15:52:55|3212.92
15:52:56|3212.91
15:52:57|3212.91
15:52:58|3212.66
15:53:00|3212.66
15:53:01|3212.66
15:53:02|3212.71
15:53:03|3213.61
15:53:04|3213.47
15:53:05|3213.47
15:53:06|3213.47
15:53:07|3213.46
15:53:08|3213.47
15:53:09|3213.47
15:53:10|3213.47
15:53:11|3213.47
15:53:11|3213.71
15:53:14|3214.02
15:53:14|3214.02
15:53:16|3214.16
15:53:17|3214.16
15:53:19|3213.92
15:53:19|3213.72
15:53:21|3213.71
15:53:22|3213.53
15:53:23|3213.53
15:53:24|3213.54
15:53:25|3213.54
15:53:26|3213.53
15:53:27|3213.89
15:53:28|3212.78
15:53:29|3212.78
15:53:30|3212.78
15:53:32|3212.71
15:53:32|3212.7
15:53:34|3212.7
15:53:35|3212.7
15:53:36|3212.71
15:53:37|3212.71
15:53:38|3212.71
15:53:39|3212.52
15:53:40|3212.91
15:53:41|3212.91
15:53:42|3212.91
15:53:43|3212.9
15:53:44|3212.9
15:53:45|3212.91
15:53:46|3212.91
15:53:47|3212.91
15:53:49|3212.71
15:53:49|3212.71
15:53:51|3212.71
15:53:52|3212.7
15:53:53|3212.17
15:53:54|3211.92
15:53:54|3211.56
15:53:56|3211.56
15:53:56|3211.56
15:53:58|3212.28
15:53:59|3212.34
15:54:00|3211.93
15:54:01|3211.92
15:54:02|3211.92
15:54:03|3211.93
15:54:04|3211.93
15:54:05|3211.93
15:54:06|3211.92
15:54:07|3211.93
15:54:08|3211.92
15:54:09|3211.92
15:54:10|3211.98
15:54:11|3211.98
15:54:12|3212.31
15:54:13|3212.31
15:54:14|3212.31
15:54:16|3212.31
15:54:17|3212.31
15:54:18|3211.98
15:54:20|3211.58
15:54:22|3211.52
15:54:22|3211.52
15:54:24|3212.23
15:54:25|3212.23
15:54:27|3212.23
15:54:28|3212.19
15:54:29|3212.2
15:54:30|3212.2
15:54:31|3212.2
15:54:32|3212.2
15:54:33|3212.19
15:54:33|3212.19
15:54:35|3212.2
15:54:36|3211.59
15:54:38|3211.58
15:54:38|3211.58
15:54:39|3211.58
15:54:40|3211.58
15:54:41|3211.56
15:54:42|3211.31
15:54:43|3211.31
15:54:44|3211.31
15:54:45|3211.31
15:54:47|3211.31
15:54:48|3211.1
15:54:49|3211.1
15:54:50|3211.1
15:54:51|3211.1
15:54:52|3211.31
15:54:52|3211.3
15:54:54|3211.3
15:54:56|3211.31
15:54:57|3211.11
15:54:57|3211.1
15:54:58|3211.1
15:54:59|3211.1
15:55:00|3211.11
15:55:01|3211.1
15:55:03|3211.11
15:55:03|3211.11
15:55:05|3211.1
15:55:05|3210.87
15:55:06|3210.87
15:55:07|3210.67
15:55:09|3210.67
15:55:10|3207.46
15:55:11|3208.14
15:55:12|3207.47
15:55:13|3207.47
15:55:14|3207.47
15:55:16|3207.47
15:55:17|3206.63
15:55:18|3206.63
15:55:20|3206.63
15:55:21|3206.62
15:55:22|3206.86
15:55:24|3200.
15:55:25|3200.
15:55:26|3202.
15:55:26|3202.3
15:55:28|3202.54
15:55:29|3204.45
15:55:29|3203.
15:55:31|3202.71
15:55:31|3203.85
15:55:33|3204.73
15:55:34|3203.99
15:55:35|3204.56
15:55:36|3204.62
15:55:37|3206.37
15:55:38|3206.06
15:55:39|3206.67
15:55:41|3206.51
15:55:42|3207.32
15:55:43|3208.5
15:55:43|3207.78
15:55:45|3207.78
15:55:47|3208.39
15:55:47|3209.
15:55:48|3208.93
15:55:50|3208.99
15:55:51|3208.91
15:55:52|3208.91
15:55:53|3208.6
15:55:54|3208.47
15:55:55|3208.71
15:55:56|3208.46
15:55:57|3208.7
15:55:58|3208.46
15:55:59|3208.17
15:56:00|3206.88
15:56:01|3206.88
15:56:01|3206.85
15:56:02|3206.84
15:56:04|3205.48
15:56:06|3204.05
15:56:06|3202.01
15:56:07|3203.06
15:56:08|3203.04
15:56:09|3203.92
15:56:11|3204.05
15:56:12|3204.73
15:56:13|3204.07
15:56:14|3204.74
15:56:15|3204.63
15:56:16|3204.62
15:56:17|3205.2
15:56:18|3205.78
15:56:19|3206.18
15:56:20|3206.18
15:56:21|3205.25
15:56:22|3205.25
15:56:24|3205.64
15:56:24|3205.24
15:56:25|3205.24
15:56:26|3206.13
15:56:27|3206.12
15:56:28|3205.65
15:56:29|3205.64
15:56:30|3205.69
15:56:32|3205.63
15:56:33|3205.41
15:56:35|3205.24
15:56:35|3205.25
15:56:36|3205.64
15:56:37|3206.3
15:56:38|3206.29
15:56:39|3206.29
15:56:40|3206.29
15:56:41|3206.29
15:56:43|3206.3
15:56:43|3206.91
15:56:45|3206.92
15:56:46|3206.91
15:56:47|3206.91
15:56:48|3206.92
15:56:49|3206.55
15:56:50|3206.55
15:56:50|3206.31
15:56:52|3205.76
15:56:52|3204.76
15:56:54|3204.76
15:56:55|3205.07
15:56:55|3205.12
15:56:57|3205.13
15:56:58|3205.13
15:56:58|3205.2
15:57:00|3206.16
15:57:01|3206.3
15:57:02|3206.29
15:57:02|3206.29
15:57:03|3206.13
15:57:05|3206.13
15:57:06|3206.55
15:57:07|3207.19
15:57:08|3207.2
15:57:09|3207.57
15:57:09|3207.57
15:57:11|3207.57
15:57:11|3207.57
15:57:13|3206.72
15:57:14|3206.72
15:57:15|3206.71
15:57:17|3206.71
15:57:18|3206.72
15:57:19|3206.72
15:57:20|3206.71
15:57:21|3206.35
15:57:22|3206.35
15:57:23|3205.71
15:57:24|3205.25
15:57:25|3205.24
15:57:26|3205.24
15:57:27|3204.9
15:57:28|3204.75
15:57:29|3204.13
15:57:30|3204.13
15:57:31|3204.47
15:57:32|3204.48
15:57:33|3205.04
15:57:34|3205.54
15:57:35|3205.55
15:57:36|3205.9
15:57:37|3205.9
15:57:38|3205.9
15:57:39|3205.69
15:57:40|3205.54
15:57:41|3205.55
15:57:43|3205.54
15:57:44|3205.54
15:57:45|3205.55
15:57:46|3205.96
15:57:46|3206.19
15:57:47|3206.9
15:57:48|3206.91
15:57:49|3206.91
15:57:51|3206.9
15:57:51|3206.45
15:57:52|3206.45
15:57:53|3206.46
15:57:54|3206.46
15:57:56|3206.46
15:57:57|3206.46
15:57:58|3206.46
15:57:58|3207.56
15:58:00|3207.56
15:58:00|3207.56
15:58:01|3207.56
15:58:02|3207.2
15:58:04|3207.2
15:58:04|3207.21
15:58:06|3207.43
15:58:07|3207.93
15:58:07|3208.25
15:58:09|3208.5
15:58:09|3208.5
15:58:11|3208.5
15:58:12|3208.5
15:58:13|3208.49
15:58:14|3208.49
15:58:15|3208.5
15:58:16|3208.45
15:58:18|3208.27
15:58:18|3207.66
15:58:20|3207.56
15:58:20|3207.56
15:58:21|3207.5
15:58:23|3207.92
15:58:24|3207.93
15:58:25|3207.92
15:58:26|3207.95
15:58:27|3207.95
15:58:28|3207.94
15:58:29|3207.94
15:58:30|3207.94
15:58:31|3207.92
15:58:32|3207.93
15:58:33|3207.92
15:58:34|3207.93
15:58:35|3207.92
15:58:37|3207.91
15:58:38|3206.99
15:58:38|3206.99
15:58:39|3206.71
15:58:41|3206.72
15:58:42|3206.72
15:58:42|3206.52
15:58:44|3206.52
15:58:45|3206.52
15:58:46|3206.52
15:58:47|3206.52
15:58:48|3206.51
15:58:49|3206.52
15:58:50|3206.52
15:58:51|3206.51
15:58:52|3206.99
15:58:53|3206.98
15:58:54|3207.08
15:58:55|3207.31
15:58:56|3207.47
15:58:57|3207.47
15:58:58|3207.47
15:58:59|3207.03
15:59:00|3206.5
15:59:01|3206.5
15:59:02|3206.51
15:59:03|3206.51
15:59:04|3206.51
15:59:05|3206.5
15:59:06|3206.5
15:59:08|3206.57
15:59:08|3207.31
15:59:09|3207.47
15:59:11|3207.76
15:59:12|3207.76
15:59:13|3207.75
15:59:14|3207.75
15:59:15|3207.75
15:59:16|3207.75
15:59:17|3207.75
15:59:18|3207.75
15:59:20|3207.75
15:59:21|3207.76
15:59:22|3207.75
15:59:23|3207.75
15:59:25|3207.75
15:59:25|3207.75
15:59:27|3207.76
15:59:28|3207.76
15:59:29|3207.75
15:59:30|3207.75
15:59:31|3207.75
15:59:32|3207.75
15:59:34|3207.75
15:59:35|3207.75
15:59:36|3207.76
15:59:36|3207.75
15:59:38|3207.75
15:59:39|3207.75
15:59:40|3207.75
15:59:40|3207.76
15:59:42|3208.71
15:59:43|3208.74
15:59:44|3208.82
15:59:44|3208.83
15:59:45|3209.1
15:59:47|3209.1
15:59:48|3209.11
15:59:49|3209.1
15:59:50|3208.46
15:59:51|3208.47
15:59:52|3208.46
15:59:53|3208.46
15:59:54|3208.47
15:59:55|3208.46
15:59:57|3208.47
15:59:57|3208.47
15:59:59|3208.18
16:00:00|3208.
16:00:01|3210.33
16:00:01|3210.91
16:00:02|3210.12
16:00:04|3209.99
16:00:05|3209.99
16:00:06|3210.67
16:00:07|3210.67
16:00:08|3210.68
16:00:09|3210.68
16:00:10|3210.67
16:00:12|3210.67
16:00:13|3210.33
16:00:14|3210.33
16:00:15|3210.71
16:00:17|3211.69
16:00:17|3211.14
16:00:19|3211.67
16:00:21|3211.99
16:00:22|3212.33
16:00:23|3212.39
16:00:25|3209.77
16:00:26|3209.76
16:00:27|3208.46
16:00:27|3208.45
16:00:28|3207.88
16:00:30|3206.91
16:00:30|3205.
16:00:31|3205.93
16:00:33|3205.93
16:00:34|3205.3
16:00:35|3205.8
16:00:36|3204.53
16:00:37|3205.4
16:00:38|3205.77
16:00:39|3205.47
16:00:40|3205.46
16:00:41|3203.47
16:00:42|3205.29
16:00:43|3204.79
16:00:44|3205.64
16:00:45|3205.29
16:00:46|3205.72
16:00:47|3204.89
16:00:48|3205.13
16:00:50|3203.82
16:00:50|3203.33
16:00:51|3202.67
16:00:52|3203.3
16:00:54|3204.06
16:00:54|3203.81
16:00:55|3203.81
16:00:56|3202.63
16:00:58|3202.63
16:00:59|3201.96
16:00:59|3202.37
16:01:00|3203.11
16:01:01|3203.1
16:01:02|3203.11
16:01:03|3204.62
16:01:05|3204.05
16:01:05|3203.75
16:01:07|3203.84
16:01:08|3203.84
16:01:09|3203.84
16:01:11|3202.92
16:01:12|3202.07
16:01:13|3201.94
16:01:13|3201.94
16:01:15|3202.86
16:01:16|3202.87
16:01:17|3203.95
16:01:18|3204.24
16:01:19|3204.64
16:01:20|3205.31
16:01:22|3205.71
16:01:22|3205.71
16:01:24|3205.31
16:01:25|3205.94
16:01:26|3205.99
16:01:28|3204.91
16:01:29|3204.91
16:01:30|3204.92
16:01:31|3204.91
16:01:32|3204.57
16:01:33|3204.91
16:01:34|3204.91
16:01:35|3204.91
16:01:36|3204.91
16:01:37|3204.91
16:01:38|3204.91
16:01:39|3204.91
16:01:40|3204.18
16:01:41|3204.18
16:01:42|3204.18
16:01:43|3204.45
16:01:44|3204.46
16:01:45|3204.46
16:01:46|3204.45
16:01:47|3204.46
16:01:49|3204.46
16:01:50|3204.46
16:01:50|3204.46
16:01:52|3204.46
16:01:53|3204.46
16:01:54|3204.46
16:01:55|3204.45
16:01:56|3204.45
16:01:57|3205.55
16:01:58|3206.
16:01:59|3206.51
16:02:00|3206.85
16:02:01|3207.24
16:02:02|3206.88
16:02:03|3206.87
16:02:04|3206.87
16:02:05|3206.87
16:02:06|3206.88
16:02:08|3205.9
16:02:09|3205.9
16:02:10|3205.89
16:02:11|3205.89
16:02:12|3205.89
16:02:13|3205.9
16:02:15|3205.89
16:02:16|3205.77
16:02:18|3205.41
16:02:18|3205.9
16:02:20|3205.89
16:02:21|3205.89
16:02:22|3205.89
16:02:24|3205.9
16:02:25|3206.16
16:02:26|3206.17
16:02:27|3206.49
16:02:28|3206.49
16:02:28|3206.87
16:02:30|3207.01
16:02:31|3207.03
16:02:33|3208.72
16:02:34|3208.72
16:02:35|3208.1
16:02:36|3208.1
16:02:37|3208.11
16:02:38|3208.2
16:02:39|3208.52
16:02:39|3208.69
16:02:40|3208.68
16:02:42|3208.69
16:02:43|3208.35
16:02:44|3208.34
16:02:45|3208.35
16:02:46|3208.35
16:02:47|3208.35
16:02:47|3208.35
16:02:48|3208.35
16:02:50|3208.35
16:02:51|3208.35
16:02:52|3208.35
16:02:53|3208.35
16:02:54|3208.35
16:02:55|3208.34
16:02:57|3208.34
16:02:57|3208.34
16:02:58|3208.34
16:02:59|3208.34
16:03:01|3208.35
16:03:01|3208.35
16:03:02|3208.35
16:03:03|3208.35
16:03:04|3209.54
16:03:05|3209.54
16:03:06|3209.55
16:03:07|3209.61
16:03:08|3209.61
16:03:09|3209.62
16:03:11|3209.61
16:03:12|3210.
16:03:13|3210.69
16:03:14|3210.7
16:03:15|3210.99
16:03:16|3210.99
16:03:18|3211.57
16:03:18|3211.57
16:03:19|3210.92
16:03:20|3211.
16:03:22|3212.11
16:03:24|3212.14
16:03:25|3212.13
16:03:27|3212.13
16:03:27|3212.13
16:03:29|3211.9
16:03:30|3211.91
16:03:31|3212.13
16:03:32|3212.56
16:03:33|3212.55
16:03:34|3212.96
16:03:35|3212.96
16:03:36|3213.02
16:03:37|3213.52
16:03:38|3213.52
16:03:39|3213.52
16:03:40|3213.52
16:03:41|3214.23
16:03:42|3213.53
16:03:43|3213.52
16:03:44|3213.52
16:03:45|3212.99
16:03:46|3212.99
16:03:47|3212.99
16:03:48|3212.99
16:03:49|3212.99
16:03:50|3213.
16:03:51|3212.99
16:03:52|3212.99
16:03:53|3212.99
16:03:54|3212.99
16:03:55|3212.99
16:03:56|3213.49
16:03:57|3212.55
16:03:58|3212.49
16:03:59|3212.5
16:04:00|3211.32
16:04:01|3211.31
16:04:02|3211.67
16:04:03|3211.99
16:04:04|3212.71
16:04:05|3212.71
16:04:06|3212.7
16:04:07|3212.7
16:04:08|3212.7
16:04:09|3212.7
16:04:10|3212.7
16:04:11|3212.7
16:04:13|3212.71
16:04:14|3212.48
16:04:14|3210.77
16:04:16|3210.24
16:04:16|3210.24
16:04:18|3210.24
16:04:19|3210.24
16:04:19|3210.24
16:04:20|3210.68
16:04:22|3210.67
16:04:22|3210.67
16:04:24|3210.24
16:04:25|3210.24
16:04:26|3210.25
16:04:27|3210.67
16:04:28|3210.68
16:04:29|3210.67
16:04:30|3210.67
16:04:31|3211.18
16:04:32|3210.98
16:04:33|3210.97
16:04:34|3210.91
16:04:35|3210.91
16:04:36|3210.92
16:04:38|3211.98
16:04:38|3210.38
16:04:40|3210.24
16:04:41|3210.24
16:04:42|3210.25
16:04:43|3210.24
16:04:44|3210.25
16:04:45|3210.55
16:04:46|3210.55
16:04:47|3210.55
16:04:48|3210.6
16:04:49|3210.6
16:04:50|3210.6
16:04:51|3211.12
16:04:52|3211.16
16:04:53|3211.16
16:04:54|3211.17
16:04:55|3211.17
16:04:56|3211.17
16:04:58|3211.17
16:04:58|3211.16
16:04:59|3211.17
16:05:00|3211.16
16:05:02|3210.01
16:05:03|3210.01
16:05:04|3210.01
16:05:05|3210.01
16:05:06|3210.01
16:05:07|3210.
16:05:08|3210.01
16:05:09|3210.
16:05:11|3210.
16:05:11|3210.01
16:05:12|3209.46
16:05:13|3209.46
16:05:14|3209.62
16:05:15|3209.87
16:05:16|3209.86
16:05:17|3209.87
16:05:18|3209.87
16:05:19|3209.86
16:05:20|3209.87
16:05:21|3209.87
16:05:22|3209.87
16:05:24|3209.87
16:05:26|3209.87
16:05:27|3209.86
16:05:28|3209.86
16:05:29|3209.86
16:05:31|3209.87
16:05:31|3209.87
16:05:33|3209.87
16:05:35|3209.87
16:05:35|3209.87
16:05:36|3209.87
16:05:37|3209.86
16:05:38|3209.87
16:05:39|3209.87
16:05:40|3209.87
16:05:41|3209.86
16:05:43|3209.86
16:05:44|3209.87
16:05:45|3209.87
16:05:46|3209.87
16:05:47|3209.87
16:05:48|3209.86
16:05:49|3210.
16:05:50|3210.01
16:05:51|3210.36
16:05:52|3210.69
16:05:53|3210.97
16:05:54|3210.96
16:05:55|3210.35
16:05:56|3210.31
16:05:57|3209.61
16:05:58|3209.61
16:05:59|3209.61
16:06:00|3209.61
16:06:01|3209.61
16:06:02|3210.09
16:06:04|3210.69
16:06:05|3210.69
16:06:06|3210.68
16:06:07|3210.68
16:06:08|3210.68
16:06:09|3210.74
16:06:10|3210.95
16:06:11|3210.96
16:06:12|3210.96
16:06:13|3211.62
16:06:14|3211.62
16:06:15|3211.9
16:06:16|3211.9
16:06:17|3211.62
16:06:18|3211.86
16:06:19|3211.86
16:06:20|3211.85
16:06:21|3212.72
16:06:22|3212.72
16:06:24|3212.41
16:06:25|3212.37
16:06:27|3212.42
16:06:28|3212.42
16:06:28|3212.5
16:06:30|3213.01
16:06:31|3213.01
16:06:32|3211.92
16:06:33|3211.92
16:06:35|3212.38
16:06:36|3212.45
16:06:36|3212.46
16:06:38|3212.73
16:06:38|3213.04
16:06:40|3213.04
16:06:41|3213.03
16:06:41|3213.03
16:06:42|3213.04
16:06:44|3213.03
16:06:44|3213.04
16:06:45|3213.21
16:06:47|3213.22
16:06:48|3213.22
16:06:48|3213.22
16:06:50|3213.22
16:06:51|3211.96
16:06:51|3212.03
16:06:52|3213.23
16:06:53|3213.3
16:06:54|3213.3
16:06:55|3213.3
16:06:56|3213.3
16:06:58|3213.06
16:06:59|3213.05
16:06:59|3213.05
16:07:01|3213.06
16:07:01|3213.05
16:07:02|3213.06
16:07:04|3213.05
16:07:04|3213.05
16:07:06|3213.05
16:07:06|3213.06
16:07:08|3213.06
16:07:09|3213.29
16:07:10|3213.3
16:07:11|3213.29
16:07:12|3213.3
16:07:13|3213.29
16:07:14|3212.59
16:07:15|3212.58
16:07:16|3212.58
16:07:17|3212.59
16:07:19|3212.59
16:07:20|3212.58
16:07:21|3212.58
16:07:22|3211.57
16:07:23|3211.57
16:07:24|3212.06
16:07:25|3212.59
16:07:27|3212.93
16:07:28|3212.94
16:07:29|3212.94
16:07:30|3212.94
16:07:32|3212.94
16:07:34|3212.93
16:07:35|3212.93
16:07:35|3212.22
16:07:37|3212.21
16:07:38|3211.77
16:07:39|3211.77
16:07:41|3211.72
16:07:41|3211.73
16:07:42|3211.73
16:07:43|3211.73
16:07:44|3211.72
16:07:46|3212.07
16:07:46|3212.46
16:07:48|3212.46
16:07:50|3212.69
16:07:50|3211.89
16:07:51|3211.66
16:07:52|3211.66
16:07:54|3211.5
16:07:55|3211.5
16:07:55|3211.5
16:07:56|3211.5
16:07:58|3211.69
16:07:58|3211.69
16:08:00|3211.69
16:08:01|3211.69
16:08:02|3211.69
16:08:03|3211.69
16:08:04|3212.24
16:08:05|3212.25
16:08:06|3212.94
16:08:07|3212.94
16:08:07|3214.4
16:08:09|3214.4
16:08:10|3214.41
16:08:10|3214.41
16:08:12|3214.41
16:08:13|3214.41
16:08:13|3214.4
16:08:16|3212.97
16:08:16|3212.59
16:08:17|3212.59
16:08:18|3212.59
16:08:19|3212.59
16:08:20|3213.
16:08:21|3214.07
16:08:22|3214.08
16:08:23|3214.31
16:08:24|3214.32
16:08:25|3214.34
16:08:27|3214.47
16:08:28|3214.47
16:08:30|3214.47
16:08:31|3214.47
16:08:32|3214.47
16:08:33|3214.47
16:08:35|3213.23
16:08:36|3213.23
16:08:37|3212.6
16:08:38|3212.6
16:08:39|3212.95
16:08:40|3212.96
16:08:41|3212.95
16:08:42|3212.96
16:08:43|3213.39
16:08:44|3213.39
16:08:45|3213.76
16:08:46|3214.36
16:08:47|3214.47
16:08:48|3214.47
16:08:49|3214.47
16:08:50|3213.53
16:08:51|3213.53
16:08:52|3213.53
16:08:53|3213.53
16:08:54|3214.2
16:08:55|3214.2
16:08:56|3214.21
16:08:57|3214.41
16:08:58|3214.42
16:08:59|3214.42
16:09:00|3214.41
16:09:01|3214.61
16:09:02|3214.63
16:09:04|3214.64
16:09:05|3214.86
16:09:05|3214.85
16:09:07|3214.88
16:09:08|3214.88
16:09:09|3214.88
16:09:09|3214.33
16:09:10|3214.06
16:09:11|3214.06
16:09:12|3214.06
16:09:14|3214.06
16:09:14|3214.06
16:09:16|3214.41
16:09:18|3214.41
16:09:19|3213.86
16:09:19|3213.63
16:09:20|3213.61
16:09:21|3213.53
16:09:23|3213.53
16:09:23|3213.53
16:09:24|3213.53
16:09:25|3213.54
16:09:26|3213.54
16:09:28|3213.54
16:09:29|3213.54
16:09:30|3213.54
16:09:31|3213.54
16:09:32|3213.54
16:09:33|3213.54
16:09:35|3213.54
16:09:35|3213.54
16:09:37|3213.53
16:09:38|3213.53
16:09:39|3213.53
16:09:40|3213.53
16:09:41|3213.53
16:09:42|3213.53
16:09:43|3213.54
16:09:44|3213.54
16:09:45|3213.54
16:09:46|3213.54
16:09:47|3213.54
16:09:48|3213.54
16:09:49|3213.53
16:09:50|3213.54
16:09:51|3213.54
16:09:52|3213.54
16:09:53|3214.14
16:09:54|3213.61
16:09:55|3213.53
16:09:56|3213.53
16:09:57|3213.53
16:09:58|3213.53
16:09:59|3213.54
16:10:00|3213.54
16:10:01|3213.54
16:10:02|3214.01
16:10:03|3214.01
16:10:04|3214.38
16:10:05|3214.43
16:10:07|3214.01
16:10:07|3213.7
16:10:08|3213.71
16:10:09|3214.43
16:10:10|3214.43
16:10:11|3213.77
16:10:12|3213.77
16:10:14|3213.77
16:10:14|3213.77
16:10:16|3213.95
16:10:16|3213.95
16:10:17|3213.95
16:10:18|3214.22
16:10:19|3214.22
16:10:21|3214.37
16:10:21|3214.37
16:10:23|3214.38
16:10:23|3214.38
16:10:25|3214.38
16:10:25|3214.38
16:10:27|3214.37
16:10:28|3214.21
16:10:29|3214.22
16:10:30|3213.75
16:10:32|3213.75
16:10:33|3213.76
16:10:34|3213.76
16:10:35|3214.18
16:10:36|3214.23
16:10:38|3214.23
16:10:39|3214.24
16:10:40|3214.24
16:10:41|3214.24
16:10:42|3214.24
16:10:44|3214.24
16:10:44|3214.23
16:10:45|3214.24
16:10:46|3214.24
16:10:47|3214.24
16:10:48|3214.24
16:10:49|3214.23
16:10:50|3214.24
16:10:51|3214.23
16:10:52|3214.23
16:10:53|3214.29
16:10:54|3214.29
16:10:55|3214.29
16:10:56|3214.29
16:10:57|3214.29
16:10:58|3214.23
16:10:59|3213.91
16:11:00|3213.92
16:11:01|3213.91
16:11:02|3213.92
16:11:04|3213.91
16:11:04|3213.92
16:11:06|3213.92
16:11:07|3213.92
16:11:08|3214.23
16:11:09|3214.23
16:11:10|3214.24
16:11:10|3214.24
16:11:12|3214.24
16:11:13|3214.24
16:11:14|3214.24
16:11:15|3214.24
16:11:16|3214.24
16:11:16|3214.24
16:11:18|3214.23
16:11:19|3214.24
16:11:19|3214.23
16:11:21|3214.24
16:11:22|3214.24
16:11:22|3214.24
16:11:23|3214.24
16:11:25|3214.23
16:11:26|3214.24
16:11:27|3214.23
16:11:28|3214.24
16:11:28|3214.24
16:11:30|3214.24
16:11:32|3214.23
16:11:32|3214.24
16:11:34|3214.24
16:11:35|3214.24
16:11:36|3214.24
16:11:37|3214.24
16:11:38|3214.24
16:11:39|3214.23
16:11:40|3214.23
16:11:41|3214.24
16:11:42|3214.24
16:11:43|3214.23
16:11:44|3214.24
16:11:45|3214.24
16:11:46|3214.23
16:11:47|3214.24
16:11:48|3214.24
16:11:49|3214.24
16:11:50|3214.24
16:11:51|3214.24
16:11:53|3214.23
16:11:54|3214.23
16:11:54|3214.24
16:11:56|3214.23
16:11:56|3214.23
16:11:58|3214.24
16:11:58|3214.23
16:12:00|3214.24
16:12:01|3214.24
16:12:01|3214.24
16:12:03|3214.24
16:12:03|3214.23
16:12:05|3213.53
16:12:06|3213.05
16:12:07|3213.05
16:12:08|3212.94
16:12:09|3212.94
16:12:10|3212.94
16:12:11|3212.94
16:12:12|3212.94
16:12:13|3213.3
16:12:14|3213.3
16:12:15|3213.29
16:12:16|3213.29
16:12:17|3213.57
16:12:18|3213.57
16:12:19|3213.56
16:12:20|3213.57
16:12:21|3213.57
16:12:22|3213.89
16:12:23|3214.22
16:12:24|3214.22
16:12:25|3214.22
16:12:26|3214.21
16:12:27|3214.21
16:12:28|3214.22
16:12:29|3214.21
16:12:30|3214.22
16:12:32|3214.22
16:12:32|3214.22
16:12:34|3214.22
16:12:36|3214.22
16:12:37|3214.21
16:12:38|3214.22
16:12:39|3214.22
16:12:40|3214.22
16:12:41|3214.22
16:12:42|3214.22
16:12:43|3214.22
16:12:44|3214.22
16:12:45|3214.24
16:12:46|3214.23
16:12:47|3214.24
16:12:48|3214.24
16:12:49|3214.24
16:12:50|3214.24
16:12:51|3214.35
16:12:53|3214.34
16:12:54|3214.35
16:12:55|3214.69
16:12:56|3214.69
16:12:57|3214.68
16:12:58|3214.69
16:12:59|3214.69
16:13:00|3214.69
16:13:01|3214.69
16:13:02|3214.69
16:13:03|3214.69
16:13:04|3214.68
16:13:05|3214.69
16:13:06|3214.69
16:13:07|3214.69
16:13:08|3214.68
16:13:09|3214.68
16:13:10|3214.69
16:13:11|3214.68
16:13:12|3214.68
16:13:13|3214.68
16:13:14|3214.68
16:13:15|3214.68
16:13:16|3214.68
16:13:17|3214.69
16:13:18|3214.69
16:13:19|3214.68
16:13:20|3214.68
16:13:21|3214.63
16:13:22|3214.63
16:13:23|3214.63
16:13:24|3214.63
16:13:25|3214.32
16:13:26|3214.33
16:13:27|3214.33
16:13:28|3214.32
16:13:29|3214.32
16:13:30|3214.32
16:13:31|3214.59
16:13:33|3214.6
16:13:34|3214.6
16:13:35|3214.6
16:13:37|3214.6
16:13:38|3214.59
16:13:39|3214.59
16:13:41|3214.6
16:13:41|3214.6
16:13:42|3214.6
16:13:43|3214.59
16:13:45|3214.59
16:13:45|3214.59
16:13:47|3214.6
16:13:48|3214.6
16:13:49|3214.6
16:13:49|3214.6
16:13:52|3214.6
16:13:52|3214.6
16:13:53|3214.59
16:13:54|3214.69
16:13:55|3214.78
16:13:56|3214.78
16:13:57|3214.78
16:13:58|3214.79
16:13:59|3214.92
16:14:00|3214.99
16:14:01|3214.99
16:14:02|3215.
16:14:03|3215.35
16:14:04|3215.37
16:14:05|3215.37
16:14:06|3215.55
16:14:07|3215.57
16:14:08|3215.57
16:14:09|3215.58
16:14:10|3215.58
16:14:11|3215.7
16:14:12|3215.74
16:14:13|3215.74
16:14:14|3215.74
16:14:15|3215.58
16:14:16|3215.58
16:14:17|3215.58
16:14:18|3215.58
16:14:19|3215.57
16:14:20|3215.54
16:14:21|3215.54
16:14:22|3215.54
16:14:24|3215.54
16:14:24|3215.34
16:14:25|3214.79
16:14:26|3214.56
16:14:27|3214.36
16:14:28|3214.23
16:14:29|3214.2
16:14:30|3213.88
16:14:31|3213.88
16:14:33|3214.22
16:14:35|3214.69
16:14:35|3214.82
16:14:37|3214.82
16:14:38|3214.82
16:14:38|3214.82
16:14:41|3214.33
16:14:41|3214.33
16:14:43|3214.32
16:14:44|3214.33
16:14:46|3214.33
16:14:47|3213.69
16:14:48|3213.69
16:14:49|3213.68
16:14:51|3213.69
16:14:51|3213.68
16:14:53|3213.68
16:14:53|3213.69
16:14:55|3213.69
16:14:56|3213.68
16:14:58|3213.06
16:14:58|3213.05
16:14:59|3213.01
16:15:01|3213.31
16:15:02|3213.54
16:15:03|3213.54
16:15:03|3213.7
16:15:04|3213.8
16:15:06|3213.81
16:15:08|3214.
16:15:09|3214.
16:15:09|3214.
16:15:10|3214.
16:15:11|3213.81
16:15:12|3213.8
16:15:14|3213.8
16:15:14|3213.81
16:15:16|3213.81
16:15:16|3213.81
16:15:18|3213.8
16:15:19|3213.8
16:15:20|3213.81
16:15:20|3213.06
16:15:22|3213.01
16:15:22|3213.01
16:15:24|3213.01
16:15:24|3213.01
16:15:25|3213.
16:15:27|3213.
16:15:27|3213.
16:15:28|3213.
16:15:29|3212.66
16:15:30|3212.66
16:15:31|3212.99
16:15:32|3212.99
16:15:33|3212.99
16:15:35|3212.98
16:15:37|3212.99
16:15:38|3213.55
16:15:40|3213.99
16:15:41|3213.99
16:15:41|3213.99
16:15:43|3213.99
16:15:43|3214.
16:15:45|3214.
16:15:45|3213.99
16:15:46|3214.
16:15:47|3213.99
16:15:49|3214.
16:15:50|3213.99
16:15:51|3214.
16:15:51|3213.99
16:15:53|3213.99
16:15:53|3214.
16:15:55|3214.
16:15:55|3214.
16:15:57|3214.
16:15:58|3214.
16:15:59|3214.
16:16:00|3214.
16:16:00|3214.
16:16:02|3214.
16:16:02|3214.
16:16:03|3214.
16:16:04|3214.
16:16:06|3213.78
16:16:07|3213.71
16:16:08|3213.71
16:16:08|3213.71
16:16:10|3213.71
16:16:10|3213.71
16:16:11|3213.71
16:16:13|3213.7
16:16:13|3213.7
16:16:14|3213.7
16:16:15|3213.7
16:16:16|3213.7
16:16:18|3213.7
16:16:18|3213.7
16:16:19|3213.65
16:16:21|3213.64
16:16:22|3213.19
16:16:22|3213.18
16:16:23|3213.19
16:16:24|3213.19
16:16:26|3213.19
16:16:27|3213.19
16:16:27|3213.19
16:16:28|3213.19
16:16:30|3213.18
16:16:30|3213.18
16:16:31|3213.19
16:16:32|3213.18
16:16:34|3213.23
16:16:35|3213.35
16:16:36|3213.71
16:16:37|3213.71
16:16:38|3213.79
16:16:40|3213.98
16:16:40|3213.98
16:16:42|3213.98
16:16:42|3213.98
16:16:44|3213.98
16:16:45|3213.98
16:16:46|3213.97
16:16:47|3213.98
16:16:48|3213.97
16:16:49|3213.97
16:16:50|3213.97
16:16:51|3213.98
16:16:52|3215.18
16:16:53|3215.69
16:16:54|3215.95
16:16:55|3215.95
16:16:56|3215.95
16:16:57|3215.95
16:16:58|3215.95
16:16:59|3216.01
16:17:00|3216.13
16:17:01|3216.13
16:17:02|3216.13
16:17:03|3216.13
16:17:04|3216.32
16:17:05|3216.5
16:17:06|3217.17
16:17:07|3217.18
16:17:09|3217.18
16:17:09|3217.29
16:17:10|3217.28
16:17:11|3217.29
16:17:12|3217.28
16:17:13|3217.28
16:17:14|3217.29
16:17:15|3217.29
16:17:16|3217.29
16:17:17|3217.39
16:17:18|3217.73
16:17:19|3217.78
16:17:20|3217.78
16:17:21|3217.79
16:17:22|3217.78
16:17:23|3217.78
16:17:24|3217.02
16:17:25|3217.02
16:17:26|3217.02
16:17:27|3217.01
16:17:28|3216.69
16:17:30|3216.68
16:17:31|3217.02
16:17:32|3217.14
16:17:33|3217.79
16:17:34|3217.79
16:17:35|3217.79
16:17:37|3217.79
16:17:38|3218.
16:17:40|3218.
16:17:40|3218.
16:17:41|3218.
16:17:42|3218.
16:17:44|3218.03
16:17:45|3218.07
16:17:46|3218.08
16:17:47|3218.08
16:17:48|3218.39
16:17:49|3218.46
16:17:50|3218.58
16:17:51|3218.58
16:17:53|3218.62
16:17:54|3218.65
16:17:54|3218.64
16:17:56|3218.64
16:17:56|3218.39
16:17:58|3218.4
16:18:00|3218.39
16:18:01|3217.98
16:18:01|3217.98
16:18:02|3217.97
16:18:04|3217.98
16:18:05|3217.97
16:18:05|3217.98
16:18:06|3217.98
16:18:07|3217.84
16:18:08|3217.84
16:18:10|3217.84
16:18:11|3217.85
16:18:12|3217.84
16:18:13|3217.84
16:18:14|3218.23
16:18:15|3218.22
16:18:16|3218.22
16:18:17|3218.23
16:18:18|3218.22
16:18:19|3218.22
16:18:20|3218.28
16:18:21|3218.28
16:18:23|3218.28
16:18:24|3218.28
16:18:25|3218.6
16:18:26|3218.64
16:18:26|3218.64
16:18:29|3218.64
16:18:29|3218.64
16:18:30|3219.77
16:18:31|3219.77
16:18:32|3219.54
16:18:33|3219.54
16:18:34|3219.55
16:18:35|3219.55
16:18:37|3219.55
16:18:39|3219.55
16:18:39|3219.55
16:18:41|3219.55
16:18:43|3219.49
16:18:44|3219.5
16:18:45|3219.49
16:18:46|3219.5
16:18:47|3219.5
16:18:48|3219.5
16:18:48|3219.49
16:18:50|3219.49
16:18:51|3219.49
16:18:52|3219.5
16:18:54|3219.5
16:18:55|3219.49
16:18:55|3219.49
16:18:56|3219.49
16:18:57|3219.07
16:18:58|3219.06
16:19:00|3219.07
16:19:00|3219.06
16:19:02|3219.06
16:19:02|3219.06
16:19:03|3219.06
16:19:04|3219.06
16:19:05|3219.06
16:19:06|3219.06
16:19:07|3218.84
16:19:08|3218.84
16:19:09|3218.84
16:19:11|3218.7
16:19:11|3218.68
16:19:13|3218.6
16:19:13|3218.6
16:19:14|3218.61
16:19:15|3218.6
16:19:17|3218.6
16:19:18|3218.6
16:19:18|3218.6
16:19:20|3218.61
16:19:20|3218.61
16:19:21|3218.61
16:19:22|3218.95
16:19:24|3218.95
16:19:25|3218.95
16:19:26|3218.95
16:19:27|3218.95
16:19:28|3218.95
16:19:29|3218.95
16:19:30|3218.95
16:19:31|3218.95
16:19:32|3218.95
16:19:33|3218.6
16:19:34|3218.61
16:19:35|3218.69
16:19:37|3218.96
16:19:38|3218.95
16:19:40|3218.95
16:19:41|3218.95
16:19:42|3218.95
16:19:43|3218.95
16:19:45|3218.96
16:19:45|3218.95
16:19:47|3218.95
16:19:48|3218.96
16:19:49|3218.96
16:19:50|3218.96
16:19:51|3218.96
16:19:53|3218.96
16:19:53|3218.96
16:19:54|3219.06
16:19:55|3219.27
16:19:56|3219.27
16:19:57|3219.27
16:19:58|3219.27
16:20:00|3219.42
16:20:00|3219.48
16:20:01|3219.48
16:20:02|3220.28
16:20:03|3220.31
16:20:04|3220.31
16:20:06|3220.3
16:20:07|3220.09
16:20:08|3220.1
16:20:09|3220.09
16:20:11|3219.96
16:20:11|3219.96
16:20:12|3219.95
16:20:13|3219.95
16:20:14|3219.08
16:20:15|3219.07
16:20:16|3218.6
16:20:17|3218.26
16:20:18|3218.26
16:20:19|3218.26
16:20:20|3218.26
16:20:21|3218.61
16:20:22|3218.6
16:20:23|3218.6
16:20:24|3218.6
16:20:25|3218.6
16:20:26|3218.6
16:20:28|3218.61
16:20:28|3218.61
16:20:29|3218.6
16:20:30|3218.6
16:20:31|3218.61
16:20:32|3219.45
16:20:33|3219.46
16:20:34|3219.45
16:20:35|3219.45
16:20:36|3219.46
16:20:38|3219.45
16:20:39|3219.45
16:20:41|3219.45
16:20:41|3219.45
16:20:42|3219.46
16:20:43|3219.46
16:20:45|3219.58
16:20:46|3219.72
16:20:47|3219.71
16:20:48|3219.71
16:20:49|3219.72
16:20:50|3219.72
16:20:51|3219.71
16:20:52|3220.19
16:20:52|3220.19
16:20:54|3220.76
16:20:55|3220.69
16:20:56|3220.7
16:20:57|3220.93
16:20:57|3220.93
16:20:59|3220.93
16:20:59|3221.02
16:21:01|3221.08
16:21:02|3221.07
16:21:03|3221.08
16:21:04|3221.08
16:21:05|3221.07
16:21:06|3221.08
16:21:07|3221.08
16:21:08|3221.07
16:21:09|3221.07
16:21:09|3221.08
16:21:11|3221.08
16:21:11|3221.08
16:21:13|3221.07
16:21:14|3221.08
16:21:15|3221.15
16:21:16|3221.15
16:21:17|3221.15
16:21:18|3221.15
16:21:19|3221.15
16:21:20|3221.18
16:21:21|3221.21
16:21:22|3221.21
16:21:23|3221.2
16:21:24|3221.2
16:21:25|3221.2
16:21:25|3221.21
16:21:28|3221.08
16:21:29|3221.08
16:21:30|3221.08
16:21:31|3221.08
16:21:32|3221.09
16:21:33|3221.08
16:21:34|3220.89
16:21:35|3219.73
16:21:36|3219.46
16:21:38|3219.46
16:21:38|3219.46
16:21:40|3219.81
16:21:42|3218.88
16:21:42|3218.88
16:21:44|3219.25
16:21:45|3219.25
16:21:46|3219.25
16:21:47|3219.23
16:21:48|3219.05
16:21:49|3219.05
16:21:50|3219.04
16:21:51|3219.23
16:21:52|3219.68
16:21:53|3219.82
16:21:54|3219.83
16:21:55|3219.83
16:21:56|3220.22
16:21:57|3220.22
16:21:58|3220.23
16:21:59|3220.54
16:22:00|3220.54
16:22:01|3220.55
16:22:02|3220.55
16:22:03|3220.55
16:22:04|3220.54
16:22:05|3220.54
16:22:06|3220.55
16:22:07|3220.4
16:22:08|3220.23
16:22:09|3219.74
16:22:10|3219.73
16:22:11|3219.74
16:22:12|3219.74
16:22:13|3219.73
16:22:14|3219.73
16:22:15|3219.73
16:22:16|3219.73
16:22:17|3219.73
16:22:18|3219.73
16:22:19|3219.74
16:22:20|3220.65
16:22:21|3220.65
16:22:22|3220.65
16:22:23|3220.85
16:22:24|3221.09
16:22:25|3221.09
16:22:26|3221.19
16:22:28|3221.19
16:22:28|3221.19
16:22:30|3221.19
16:22:31|3221.19
16:22:32|3221.19
16:22:32|3221.19
16:22:34|3221.19
16:22:34|3221.19
16:22:36|3221.19
16:22:36|3221.19
16:22:37|3221.19
16:22:38|3221.19
16:22:39|3221.19
16:22:41|3220.5
16:22:43|3219.77
16:22:44|3219.77
16:22:45|3219.76
16:22:46|3219.77
16:22:47|3219.77
16:22:48|3219.29
16:22:50|3218.95
16:22:51|3218.95
16:22:52|3218.95
16:22:52|3218.95
16:22:54|3218.95
16:22:54|3219.03
16:22:55|3219.03
16:22:57|3219.03
16:22:57|3219.03
16:22:58|3219.03
16:23:00|3219.03
16:23:00|3219.03
16:23:02|3219.02
16:23:03|3219.02
16:23:04|3219.07
16:23:06|3219.34
16:23:07|3219.34
16:23:07|3219.34
16:23:09|3219.34
16:23:10|3219.76
16:23:11|3219.76
16:23:12|3219.76
16:23:13|3220.06
16:23:14|3220.11
16:23:15|3220.55
16:23:16|3220.55
16:23:17|3220.55
16:23:18|3220.55
16:23:19|3220.76
16:23:20|3220.76
16:23:21|3220.97
16:23:22|3220.97
16:23:23|3221.03
16:23:24|3220.42
16:23:25|3219.86
16:23:26|3220.22
16:23:27|3220.96
16:23:28|3220.96
16:23:30|3220.97
16:23:30|3220.96
16:23:32|3220.96
16:23:33|3220.97
16:23:34|3220.96
16:23:35|3220.91
16:23:36|3220.61
16:23:37|3220.43
16:23:38|3220.19
16:23:39|3220.19
16:23:40|3220.18
16:23:42|3220.18
16:23:42|3220.18
16:23:44|3220.18
16:23:45|3220.18
16:23:46|3220.18
16:23:48|3220.19
16:23:48|3220.18
16:23:49|3220.18
16:23:50|3220.18
16:23:51|3220.18
16:23:52|3220.18
16:23:53|3220.19
16:23:54|3220.19
16:23:55|3220.19
16:23:56|3220.19
16:23:58|3220.19
16:23:59|3220.19
16:23:59|3220.19
16:24:01|3220.24
16:24:02|3220.25
16:24:03|3220.24
16:24:03|3220.25
16:24:04|3220.25
16:24:07|3220.25
16:24:07|3220.25
16:24:08|3220.51
16:24:09|3220.51
16:24:10|3220.5
16:24:11|3220.5
16:24:12|3220.5
16:24:13|3220.5
16:24:14|3220.5
16:24:15|3220.5
16:24:16|3220.5
16:24:17|3220.5
16:24:18|3220.24
16:24:19|3220.25
16:24:20|3220.24
16:24:21|3220.25
16:24:22|3220.25
16:24:23|3220.5
16:24:25|3220.5
16:24:26|3220.5
16:24:27|3220.5
16:24:28|3220.5
16:24:29|3220.5
16:24:30|3220.5
16:24:32|3220.91
16:24:33|3220.91
16:24:34|3221.18
16:24:35|3221.19
16:24:36|3221.19
16:24:37|3221.18
16:24:38|3221.18
16:24:39|3221.18
16:24:40|3221.18
16:24:41|3221.18
16:24:42|3221.18
16:24:44|3221.18
16:24:44|3221.18
16:24:45|3220.22
16:24:47|3220.19
16:24:48|3220.19
16:24:49|3219.8
16:24:50|3219.81
16:24:51|3219.8
16:24:52|3219.8
16:24:53|3219.8
16:24:54|3219.81
16:24:55|3219.8
16:24:57|3219.8
16:24:58|3219.81
16:24:59|3219.81
16:25:00|3219.81
16:25:00|3219.84
16:25:01|3219.84
16:25:03|3219.85
16:25:04|3219.85
16:25:05|3219.84
16:25:06|3219.85
16:25:07|3219.85
16:25:08|3219.85
16:25:09|3219.84
16:25:10|3219.89
16:25:11|3220.
16:25:12|3220.16
16:25:13|3220.29
16:25:14|3220.3
16:25:15|3220.29
16:25:17|3220.3
16:25:17|3220.3
16:25:19|3220.29
16:25:20|3220.29
16:25:21|3220.3
16:25:21|3220.3
16:25:22|3220.3
16:25:24|3220.29
16:25:24|3220.29
16:25:25|3220.29
16:25:26|3221.57
16:25:28|3221.57
16:25:29|3221.59
16:25:29|3221.59
16:25:31|3221.59
16:25:31|3221.59
16:25:33|3221.58
16:25:33|3221.58
16:25:34|3221.
16:25:35|3220.53
16:25:36|3220.53
16:25:38|3220.53
16:25:39|3220.78
16:25:39|3220.78
16:25:41|3220.78
16:25:42|3220.79
16:25:42|3220.78
16:25:43|3220.96
16:25:45|3221.54
16:25:46|3221.54
16:25:47|3221.54
16:25:48|3221.53
16:25:49|3221.53
16:25:50|3221.53
16:25:51|3221.54
16:25:53|3221.53
16:25:55|3221.54
16:25:55|3221.53
16:25:56|3221.53
16:25:57|3221.53
16:25:58|3221.54
16:25:59|3222.49
16:26:00|3222.5
16:26:02|3222.49
16:26:04|3222.49
16:26:04|3223.03
16:26:05|3223.03
16:26:06|3222.64
16:26:07|3222.64
16:26:08|3222.7
16:26:09|3223.08
16:26:10|3223.09
16:26:11|3223.08
16:26:12|3223.08
16:26:13|3223.09
16:26:14|3223.31
16:26:15|3223.32
16:26:16|3223.31
16:26:17|3223.31
16:26:18|3222.72
16:26:19|3222.71
16:26:20|3222.69
16:26:21|3222.43
16:26:22|3222.44
16:26:23|3222.43
16:26:24|3223.04
16:26:25|3222.89
16:26:26|3222.82
16:26:27|3222.82
16:26:28|3222.24
16:26:30|3222.02
16:26:31|3222.02
16:26:32|3222.03
16:26:32|3222.03
16:26:35|3222.02
16:26:35|3222.02
16:26:36|3222.02
16:26:37|3222.03
16:26:38|3221.79
16:26:40|3221.79
16:26:40|3221.79
16:26:41|3221.53
16:26:43|3221.5
16:26:44|3221.51
16:26:46|3221.51
16:26:47|3221.51
16:26:48|3221.51
16:26:50|3221.51
16:26:50|3221.51
16:26:52|3221.5
16:26:54|3221.51
16:26:54|3221.51
16:26:55|3221.51
16:26:56|3221.51
16:26:57|3221.5
16:26:58|3221.51
16:27:00|3221.51
16:27:01|3221.51
16:27:02|3222.18
16:27:03|3222.18
16:27:04|3222.17
16:27:05|3222.17
16:27:07|3222.18
16:27:07|3222.18
16:27:08|3222.17
16:27:09|3222.17
16:27:11|3221.37
16:27:12|3221.76
16:27:12|3222.13
16:27:14|3222.14
16:27:14|3222.14
16:27:16|3222.6
16:27:16|3222.6
16:27:18|3222.6
16:27:19|3222.6
16:27:20|3222.6
16:27:22|3222.6
16:27:22|3222.6
16:27:24|3222.71
16:27:24|3222.83
16:27:25|3222.96
16:27:26|3222.96
16:27:27|3222.42
16:27:28|3222.42
16:27:29|3222.34
16:27:31|3222.99
16:27:31|3222.99
16:27:33|3222.99
16:27:34|3222.99
16:27:34|3222.99
16:27:35|3223.
16:27:36|3223.33
16:27:37|3223.37
16:27:39|3223.38
16:27:39|3223.38
16:27:40|3223.37
16:27:41|3223.38
16:27:42|3223.38
16:27:43|3223.4
16:27:44|3223.58
16:27:46|3223.61
16:27:48|3223.62
16:27:48|3223.61
16:27:50|3223.61
16:27:51|3223.9
16:27:52|3223.91
16:27:52|3223.91
16:27:53|3223.9
16:27:55|3223.9
16:27:56|3223.9
16:27:57|3223.91
16:27:58|3223.9
16:27:59|3223.9
16:28:00|3223.91
16:28:01|3223.85
16:28:02|3223.61
16:28:03|3223.56
16:28:04|3223.41
16:28:06|3222.93
16:28:07|3222.62
16:28:08|3222.43
16:28:09|3221.88
16:28:10|3221.88
16:28:11|3221.61
16:28:12|3221.62
16:28:13|3221.61
16:28:14|3221.07
16:28:15|3221.06
16:28:16|3221.06
16:28:17|3221.07
16:28:18|3221.07
16:28:19|3220.86
16:28:20|3220.44
16:28:21|3220.17
16:28:22|3220.17
16:28:23|3220.17
16:28:24|3220.17
16:28:25|3220.17
16:28:26|3219.96
16:28:27|3219.96
16:28:28|3220.01
16:28:29|3220.01
16:28:30|3220.01
16:28:31|3220.01
16:28:32|3220.
16:28:33|3220.
16:28:34|3220.01
16:28:36|3220.15
16:28:37|3220.16
16:28:38|3220.16
16:28:39|3220.85
16:28:40|3220.85
16:28:41|3220.86
16:28:42|3221.53
16:28:43|3221.53
16:28:44|3221.95
16:28:45|3221.99
16:28:47|3222.
16:28:49|3220.79
16:28:49|3220.79
16:28:50|3220.83
16:28:51|3220.84
16:28:52|3220.83
16:28:53|3221.64
16:28:54|3221.64
16:28:55|3221.64
16:28:56|3221.64
16:28:57|3221.64
16:28:58|3221.96
16:28:59|3221.96
16:29:00|3221.65
16:29:01|3221.65
16:29:02|3221.65
16:29:03|3221.63
16:29:04|3221.37
16:29:06|3221.37
16:29:06|3221.38
16:29:08|3221.38
16:29:09|3221.38
16:29:10|3221.07
16:29:11|3221.03
16:29:12|3221.03
16:29:12|3221.02
16:29:14|3221.01
16:29:16|3220.69
16:29:16|3220.69
16:29:17|3220.68
16:29:18|3220.68
16:29:19|3220.68
16:29:20|3220.69
16:29:21|3220.69
16:29:22|3220.69
16:29:23|3221.01
16:29:24|3221.21
16:29:25|3221.76
16:29:26|3221.75
16:29:27|3221.62
16:29:28|3221.39
16:29:29|3221.39
16:29:30|3221.39
16:29:31|3221.39
16:29:33|3221.39
16:29:34|3221.39
16:29:36|3221.39
16:29:36|3221.39
16:29:38|3221.39
16:29:39|3221.39
16:29:40|3220.94
16:29:41|3220.94
16:29:42|3220.94
16:29:43|3220.93
16:29:44|3220.9
16:29:45|3220.9
16:29:46|3220.89
16:29:47|3220.9
16:29:48|3220.9
16:29:50|3220.9
16:29:51|3220.9
16:29:52|3220.93
16:29:54|3221.28
16:29:54|3221.28
16:29:55|3221.28
16:29:57|3221.28
16:29:59|3221.23
16:30:00|3221.23
16:30:00|3221.29
16:30:01|3221.29
16:30:04|3221.29
16:30:04|3221.29
16:30:05|3221.37
16:30:06|3221.37
16:30:07|3221.37
16:30:08|3221.38
16:30:09|3221.62
16:30:10|3221.62
16:30:11|3221.62
16:30:13|3221.75
16:30:14|3222.
16:30:15|3222.
16:30:16|3222.09
16:30:17|3222.09
16:30:17|3222.02
16:30:19|3222.02
16:30:19|3222.02
16:30:21|3222.02
16:30:22|3222.03
16:30:23|3222.03
16:30:24|3222.03
16:30:25|3222.03
16:30:26|3222.02
16:30:27|3222.02
16:30:27|3222.02
16:30:29|3222.02
16:30:30|3222.03
16:30:31|3222.04
16:30:32|3221.65
16:30:33|3221.64
16:30:34|3221.64
16:30:36|3221.65
16:30:36|3221.65
16:30:37|3221.65
16:30:38|3221.64
16:30:39|3221.64
16:30:40|3221.65
16:30:41|3221.64
16:30:42|3221.64
16:30:43|3221.65
16:30:44|3221.65
16:30:45|3221.65
16:30:46|3221.97
16:30:47|3222.58
16:30:49|3222.79
16:30:51|3222.8
16:30:51|3223.18
16:30:53|3223.36
16:30:54|3222.81
16:30:55|3222.81
16:30:56|3223.68
16:30:57|3223.68
16:30:58|3223.9
16:31:00|3223.91
16:31:02|3223.9
16:31:02|3223.9
16:31:03|3223.9
16:31:04|3225.01
16:31:05|3224.23
16:31:06|3224.23
16:31:07|3224.23
16:31:08|3224.23
16:31:09|3224.23
16:31:10|3224.24
16:31:11|3224.21
16:31:12|3224.01
16:31:14|3223.54
16:31:15|3223.36
16:31:15|3223.36
16:31:16|3223.13
16:31:18|3223.38
16:31:18|3223.5
16:31:20|3223.5
16:31:21|3223.51
16:31:22|3223.51
16:31:23|3223.51
16:31:24|3223.51
16:31:24|3223.75
16:31:26|3223.75
16:31:27|3223.76
16:31:28|3223.75
16:31:29|3224.06
16:31:30|3224.06
16:31:31|3224.06
16:31:32|3224.07
16:31:33|3225.
16:31:34|3225.
16:31:34|3225.
16:31:36|3225.01
16:31:36|3224.78
16:31:38|3224.66
16:31:39|3224.65
16:31:39|3224.66
16:31:41|3224.65
16:31:42|3224.65
16:31:42|3224.65
16:31:44|3224.23
16:31:45|3224.22
16:31:46|3224.22
16:31:46|3224.22
16:31:47|3224.23
16:31:49|3224.22
16:31:51|3224.22
16:31:51|3224.57
16:31:52|3224.58
16:31:54|3224.57
16:31:55|3224.57
16:31:56|3224.58
16:31:58|3224.57
16:31:58|3224.57
16:31:59|3224.58
16:32:00|3224.58
16:32:01|3224.58
16:32:02|3224.57
16:32:03|3224.58
16:32:04|3224.57
16:32:05|3224.58
16:32:06|3224.52
16:32:07|3224.26
16:32:08|3224.26
16:32:09|3224.26
16:32:10|3224.25
16:32:11|3224.26
16:32:12|3224.26
16:32:13|3224.25
16:32:14|3224.26
16:32:15|3224.26
16:32:16|3224.26
16:32:17|3224.26
16:32:18|3224.26
16:32:19|3224.81
16:32:21|3224.65
16:32:21|3224.65
16:32:24|3224.65
16:32:24|3224.74
16:32:26|3224.91
16:32:27|3224.91
16:32:28|3224.91
16:32:29|3224.91
16:32:30|3224.92
16:32:31|3224.92
16:32:32|3224.92
16:32:34|3224.91
16:32:34|3224.91
16:32:35|3224.92
16:32:36|3224.92
16:32:37|3224.92
16:32:38|3225.1
16:32:39|3225.11
16:32:41|3225.11
16:32:43|3225.11
16:32:43|3225.31
16:32:44|3225.31
16:32:45|3225.31
16:32:47|3225.32
16:32:48|3225.32
16:32:48|3225.31
16:32:49|3225.31
16:32:51|3225.32
16:32:53|3225.32
16:32:53|3225.31
16:32:55|3225.31
16:32:56|3225.31
16:32:57|3225.53
16:32:58|3225.41
16:32:59|3225.41
16:33:00|3225.41
16:33:01|3225.41
16:33:02|3225.4
16:33:03|3225.41
16:33:04|3225.41
16:33:05|3225.4
16:33:07|3225.4
16:33:08|3224.69
16:33:08|3224.68
16:33:10|3223.88
16:33:11|3225.31
16:33:11|3225.31
16:33:12|3225.31
16:33:13|3225.31
16:33:15|3225.31
16:33:15|3225.31
16:33:16|3225.31
16:33:17|3225.31
16:33:19|3225.31
16:33:20|3225.31
16:33:21|3225.31
16:33:22|3225.31
16:33:23|3225.31
16:33:24|3225.31
16:33:25|3225.31
16:33:26|3225.31
16:33:27|3225.31
16:33:28|3225.31
16:33:29|3225.32
16:33:30|3225.32
16:33:31|3226.05
16:33:32|3226.04
16:33:34|3226.04
16:33:35|3226.04
16:33:35|3226.05
16:33:37|3226.04
16:33:38|3226.04
16:33:40|3226.04
16:33:41|3226.05
16:33:42|3226.05
16:33:42|3226.05
16:33:43|3226.04
16:33:44|3226.04
16:33:46|3226.04
16:33:47|3226.04
16:33:47|3226.04
16:33:49|3226.04
16:33:50|3226.04
16:33:51|3225.8
16:33:52|3225.8
16:33:53|3225.6
16:33:54|3225.6
16:33:56|3225.6
16:33:57|3225.6
16:33:59|3225.6
16:34:00|3225.6
16:34:02|3225.6
16:34:02|3225.6
16:34:03|3225.6
16:34:04|3225.6
16:34:06|3225.6
16:34:07|3225.59
16:34:08|3225.6
16:34:09|3225.8
16:34:10|3225.8
16:34:11|3225.83
16:34:12|3225.8
16:34:12|3225.8
16:34:14|3225.8
16:34:16|3226.72
16:34:16|3226.72
16:34:17|3226.71
16:34:19|3226.2
16:34:19|3226.37
16:34:20|3226.36
16:34:22|3226.36
16:34:23|3226.36
16:34:23|3226.16
16:34:25|3226.16
16:34:25|3226.15
16:34:26|3226.15
16:34:27|3226.12
16:34:29|3226.12
16:34:30|3226.08
16:34:30|3226.07
16:34:31|3225.99
16:34:33|3225.98
16:34:34|3225.84
16:34:34|3225.84
16:34:36|3225.84
16:34:37|3225.84
16:34:37|3225.85
16:34:39|3225.61
16:34:39|3224.89
16:34:41|3224.89
16:34:41|3224.89
16:34:43|3224.88
16:34:44|3224.88
16:34:44|3224.88
16:34:46|3224.84
16:34:47|3224.55
16:34:48|3224.55
16:34:49|3224.55
16:34:50|3224.56
16:34:51|3224.55
16:34:52|3224.55
16:34:54|3224.05
16:34:55|3224.05
16:34:56|3224.08
16:34:57|3224.08
16:34:58|3224.08
16:34:59|3224.07
16:35:00|3224.4
16:35:01|3224.85
16:35:03|3224.85
16:35:03|3224.85
16:35:05|3224.85
16:35:06|3224.85
16:35:06|3224.85
16:35:08|3224.84
16:35:09|3224.85
16:35:10|3224.84
16:35:11|3224.84
16:35:12|3224.84
16:35:13|3224.84
16:35:14|3224.8
16:35:15|3224.43
16:35:16|3224.4
16:35:17|3224.4
16:35:18|3224.4
16:35:19|3224.36
16:35:20|3224.36
16:35:20|3224.12
16:35:22|3224.12
16:35:23|3224.09
16:35:24|3224.08
16:35:25|3224.08
16:35:25|3223.73
16:35:26|3223.72
16:35:27|3223.72
16:35:29|3223.72
16:35:30|3223.72
16:35:31|3223.72
16:35:32|3223.73
16:35:33|3223.73
16:35:33|3223.72
16:35:35|3223.72
16:35:36|3223.72
16:35:37|3223.72
16:35:38|3223.73
16:35:38|3223.72
16:35:39|3223.73
16:35:41|3223.73
16:35:42|3223.72
16:35:43|3223.72
16:35:43|3223.73
16:35:44|3223.72
16:35:46|3223.72
16:35:46|3223.72
16:35:48|3223.73
16:35:49|3223.73
16:35:50|3223.73
16:35:51|3223.73
16:35:52|3223.73
16:35:53|3223.72
16:35:53|3223.72
16:35:56|3223.73
16:35:57|3223.73
16:35:58|3223.72
16:36:00|3223.68
16:36:00|3223.69
16:36:01|3223.52
16:36:03|3222.34
16:36:04|3223.01
16:36:05|3223.01
16:36:06|3223.01
16:36:07|3222.72
16:36:08|3222.71
16:36:09|3222.7
16:36:11|3221.71
16:36:11|3221.71
16:36:12|3221.69
16:36:13|3221.65
16:36:14|3221.64
16:36:15|3221.54
16:36:17|3221.23
16:36:18|3221.18
16:36:19|3221.
16:36:20|3220.65
16:36:20|3220.65
16:36:22|3220.26
16:36:22|3220.25
16:36:24|3220.25
16:36:25|3220.26
16:36:26|3220.25
16:36:27|3220.25
16:36:28|3220.25
16:36:28|3220.25
16:36:29|3220.25
16:36:31|3220.25
16:36:32|3221.06
16:36:32|3221.07
16:36:34|3221.07
16:36:35|3221.07
16:36:36|3221.07
16:36:36|3221.06
16:36:38|3221.06
16:36:39|3221.93
16:36:40|3221.8
16:36:40|3221.73
16:36:41|3221.73
16:36:43|3221.72
16:36:44|3221.95
16:36:46|3221.95
16:36:46|3221.95
16:36:47|3221.94
16:36:48|3221.06
16:36:49|3220.7
16:36:50|3220.64
16:36:51|3220.43
16:36:52|3220.43
16:36:53|3220.44
16:36:54|3220.44
16:36:55|3220.43
16:36:57|3220.43
16:36:58|3220.43
16:36:59|3220.43
16:37:00|3220.25
16:37:02|3220.13
16:37:02|3220.03
16:37:03|3220.03
16:37:04|3220.03
16:37:06|3219.63
16:37:07|3219.63
16:37:07|3219.54
16:37:09|3219.55
16:37:10|3219.31
16:37:12|3219.31
16:37:12|3219.31
16:37:13|3219.3
16:37:14|3219.3
16:37:16|3219.3
16:37:17|3219.31
16:37:17|3219.31
16:37:18|3219.31
16:37:20|3219.31
16:37:20|3219.55
16:37:22|3220.42
16:37:23|3220.42
16:37:24|3220.42
16:37:25|3220.43
16:37:26|3220.42
16:37:27|3220.42
16:37:28|3220.42
16:37:29|3220.42
16:37:30|3220.42
16:37:31|3220.22
16:37:32|3220.21
16:37:33|3220.22
16:37:34|3220.22
16:37:35|3220.21
16:37:36|3220.21
16:37:37|3220.21
16:37:38|3220.21
16:37:39|3220.22
16:37:40|3220.05
16:37:41|3219.95
16:37:42|3219.95
16:37:43|3219.96
16:37:44|3220.22
16:37:45|3220.42
16:37:46|3220.41
16:37:47|3220.41
16:37:48|3220.41
16:37:49|3220.41
16:37:50|3220.77
16:37:51|3220.77
16:37:52|3220.77
16:37:53|3220.77
16:37:54|3220.78
16:37:55|3220.78
16:37:56|3220.78
16:37:58|3220.29
16:37:58|3220.29
16:38:00|3219.97
16:38:01|3219.97
16:38:02|3219.97
16:38:03|3219.96
16:38:04|3219.97
16:38:06|3219.96
16:38:07|3219.97
16:38:07|3219.97
16:38:09|3219.97
16:38:09|3219.75
16:38:10|3219.96
16:38:12|3219.96
16:38:13|3219.96
16:38:14|3219.96
16:38:14|3219.96
16:38:16|3219.96
16:38:17|3219.96
16:38:19|3219.97
16:38:19|3219.97
16:38:20|3219.96
16:38:22|3219.96
16:38:22|3219.95
16:38:23|3219.95
16:38:24|3219.87
16:38:25|3219.87
16:38:26|3219.92
16:38:28|3219.97
16:38:29|3219.97
16:38:30|3220.26
16:38:31|3220.26
16:38:32|3219.97
16:38:33|3219.5
16:38:34|3219.34
16:38:35|3219.34
16:38:36|3219.34
16:38:37|3219.34
16:38:38|3219.97
16:38:39|3219.97
16:38:40|3219.98
16:38:41|3219.97
16:38:42|3219.97
16:38:43|3219.97
16:38:44|3219.97
16:38:46|3219.97
16:38:47|3219.97
16:38:48|3219.97
16:38:49|3219.98
16:38:50|3219.98
16:38:50|3219.97
16:38:52|3219.98
16:38:52|3219.98
16:38:53|3219.98
16:38:55|3219.98
16:38:55|3219.62
16:38:57|3219.3
16:38:59|3219.31
16:38:59|3219.3
16:39:00|3219.3
16:39:01|3219.31
16:39:02|3219.31
16:39:03|3219.31
16:39:04|3219.3
16:39:05|3219.3
16:39:07|3219.3
16:39:09|3219.31
16:39:09|3219.31
16:39:10|3219.31
16:39:11|3219.3
16:39:12|3219.3
16:39:14|3219.3
16:39:15|3219.31
16:39:15|3219.31
16:39:17|3219.99
16:39:18|3219.99
16:39:18|3219.99
16:39:19|3219.99
16:39:21|3220.
16:39:22|3220.
16:39:23|3220.
16:39:24|3220.
16:39:25|3220.
16:39:26|3219.99
16:39:26|3219.99
16:39:28|3219.99
16:39:29|3219.99
16:39:31|3219.99
16:39:31|3219.99
16:39:32|3220.
16:39:33|3219.81
16:39:34|3219.81
16:39:35|3219.8
16:39:36|3219.8
16:39:37|3219.81
16:39:38|3219.8
16:39:39|3219.8
16:39:40|3219.8
16:39:41|3219.8
16:39:42|3219.8
16:39:43|3219.8
16:39:44|3219.8
16:39:45|3219.8
16:39:46|3219.8
16:39:47|3219.8
16:39:48|3219.8
16:39:49|3219.75
16:39:50|3219.76
16:39:51|3219.76
16:39:52|3219.75
16:39:53|3219.75
16:39:54|3219.75
16:39:55|3219.75
16:39:56|3219.75
16:39:58|3219.75
16:40:00|3219.75
16:40:01|3219.75
16:40:02|3219.75
16:40:04|3219.76
16:40:05|3219.76
16:40:05|3219.76
16:40:08|3219.76
16:40:08|3219.76
16:40:09|3219.75
16:40:11|3219.77
16:40:12|3219.79
16:40:13|3219.8
16:40:14|3219.8
16:40:15|3219.8
16:40:16|3219.8
16:40:17|3219.8
16:40:18|3219.8
16:40:20|3219.82
16:40:20|3219.82
16:40:21|3219.99
16:40:22|3219.99
16:40:24|3220.
16:40:24|3220.
16:40:26|3220.
16:40:27|3219.99
16:40:27|3219.99
16:40:29|3219.99
16:40:30|3220.
16:40:31|3219.99
16:40:32|3219.99
16:40:33|3219.99
16:40:34|3219.99
16:40:35|3219.99
16:40:36|3220.
16:40:37|3220.99
16:40:38|3221.24
16:40:39|3221.24
16:40:40|3221.25
16:40:41|3221.24
16:40:42|3221.7
16:40:43|3221.7
16:40:44|3221.7
16:40:45|3221.7
16:40:46|3221.7
16:40:47|3221.7
16:40:48|3221.71
16:40:49|3221.71
16:40:50|3221.7
16:40:51|3221.7
16:40:52|3221.71
16:40:53|3221.71
16:40:54|3221.71
16:40:55|3221.71
16:40:56|3221.71
16:40:57|3221.71
16:40:58|3221.7
16:41:00|3221.7
16:41:01|3221.71
16:41:02|3221.7
16:41:04|3221.7
16:41:05|3221.7
16:41:06|3221.71
16:41:07|3221.71
16:41:08|3221.71
16:41:09|3221.71
16:41:10|3222.11
16:41:11|3222.1
16:41:12|3222.1
16:41:13|3222.1
16:41:14|3222.1
16:41:16|3221.7
16:41:17|3221.7
16:41:17|3221.62
16:41:18|3221.62
16:41:20|3221.62
16:41:20|3221.62
16:41:21|3221.7
16:41:22|3221.69
16:41:24|3221.7
16:41:24|3221.69
16:41:26|3221.69
16:41:27|3221.69
16:41:27|3221.69
16:41:28|3221.7
16:41:30|3221.7
16:41:31|3221.7
16:41:32|3221.7
16:41:33|3221.7
16:41:34|3221.7
16:41:35|3221.7
16:41:36|3221.69
16:41:37|3221.69
16:41:38|3221.69
16:41:39|3221.69
16:41:40|3221.69
16:41:41|3221.69
16:41:42|3221.69
16:41:43|3221.69
16:41:44|3221.7
16:41:45|3221.69
16:41:46|3221.69
16:41:48|3221.69
16:41:49|3221.69
16:41:50|3221.69
16:41:51|3221.69
16:41:52|3221.69
16:41:52|3220.45
16:41:54|3220.46
16:41:55|3220.46
16:41:56|3220.46
16:41:57|3220.46
16:41:58|3220.45
16:41:59|3220.45
16:42:01|3220.77
16:42:02|3220.78
16:42:03|3220.77
16:42:05|3221.91
16:42:05|3221.91
16:42:06|3222.59
16:42:07|3222.59
16:42:08|3223.01
16:42:09|3223.18
16:42:11|3223.18
16:42:11|3223.18
16:42:13|3223.18
16:42:14|3223.02
16:42:15|3223.02
16:42:16|3223.02
16:42:17|3223.02
16:42:18|3223.02
16:42:19|3223.02
16:42:20|3223.02
16:42:21|3222.94
16:42:21|3222.94
16:42:23|3222.94
16:42:24|3222.83
16:42:25|3222.84
16:42:26|3222.83
16:42:27|3222.7
16:42:28|3222.7
16:42:29|3222.59
16:42:29|3222.59
16:42:31|3222.49
16:42:32|3222.05
16:42:33|3223.18
16:42:34|3223.12
16:42:36|3223.12
16:42:36|3223.12
16:42:37|3223.12
16:42:38|3223.12
16:42:39|3223.12
16:42:40|3223.12
16:42:41|3222.74
16:42:42|3222.74
16:42:43|3222.74
16:42:44|3222.74
16:42:45|3222.73
16:42:46|3222.73
16:42:47|3222.74
16:42:48|3222.73
16:42:49|3222.73
16:42:50|3222.73
16:42:51|3222.74
16:42:52|3222.74
16:42:53|3222.73
16:42:55|3222.74
16:42:55|3222.74
16:42:56|3222.96
16:42:57|3222.96
16:42:58|3222.96
16:42:59|3222.97
16:43:01|3222.97
16:43:02|3222.96
16:43:03|3222.96
16:43:04|3222.96
16:43:05|3222.96
16:43:06|3222.97
16:43:07|3222.97
16:43:08|3222.97
16:43:09|3222.97
16:43:10|3222.96
16:43:11|3222.97
16:43:12|3222.96
16:43:13|3222.96
16:43:14|3222.96
16:43:15|3221.74
16:43:16|3221.74
16:43:17|3221.74
16:43:19|3221.73
16:43:20|3221.73
16:43:21|3221.73
16:43:21|3221.73
16:43:22|3221.73
16:43:24|3221.73
16:43:25|3221.73
16:43:26|3221.74
16:43:26|3221.74
16:43:28|3221.74
16:43:29|3221.73
16:43:30|3221.73
16:43:31|3221.73
16:43:32|3221.73
16:43:32|3221.73
16:43:34|3221.74
16:43:35|3221.74
16:43:36|3221.74
16:43:37|3221.74
16:43:38|3221.74
16:43:39|3221.74
16:43:40|3221.74
16:43:41|3221.71
16:43:42|3221.7
16:43:43|3221.7
16:43:43|3221.7
16:43:45|3221.7
16:43:45|3221.69
16:43:46|3221.7
16:43:49|3221.7
16:43:49|3221.7
16:43:50|3221.7
16:43:51|3221.7
16:43:52|3221.7
16:43:53|3221.69
16:43:54|3221.69
16:43:55|3221.69
16:43:56|3221.73
16:43:57|3221.73
16:43:58|3222.07
16:43:59|3222.09
16:44:00|3222.08
16:44:02|3222.58
16:44:03|3222.58
16:44:04|3222.58
16:44:06|3222.59
16:44:07|3222.58
16:44:08|3222.58
16:44:09|3222.58
16:44:09|3222.58
16:44:10|3222.59
16:44:11|3222.59
16:44:12|3222.59
16:44:14|3222.59
16:44:14|3222.59
16:44:15|3222.54
16:44:16|3222.25
16:44:17|3222.25
16:44:18|3222.25
16:44:19|3222.25
16:44:21|3222.25
16:44:22|3222.25
16:44:23|3222.25
16:44:24|3222.25
16:44:25|3222.25
16:44:26|3222.25
16:44:27|3222.24
16:44:28|3222.24
16:44:29|3222.25
16:44:30|3222.25
16:44:31|3222.25
16:44:32|3222.24
16:44:33|3222.24
16:44:34|3222.24
16:44:35|3222.24
16:44:36|3222.24
16:44:37|3222.25
16:44:38|3222.24
16:44:39|3222.23
16:44:40|3222.23
16:44:41|3222.23
16:44:42|3222.24
16:44:43|3222.73
16:44:44|3222.72
16:44:45|3222.72
16:44:46|3222.72
16:44:47|3222.72
16:44:48|3222.72
16:44:49|3222.72
16:44:50|3222.72
16:44:51|3222.73
16:44:52|3222.73
16:44:53|3222.73
16:44:54|3222.73
16:44:55|3222.73
16:44:56|3223.04
16:44:57|3223.13
16:44:58|3223.14
16:44:59|3223.14
16:45:00|3223.22
16:45:01|3223.48
16:45:02|3223.6
16:45:03|3223.61
16:45:05|3223.6
16:45:05|3223.61
16:45:06|3223.61
16:45:08|3223.6
16:45:09|3223.03
16:45:10|3223.
16:45:11|3222.99
16:45:12|3222.99
16:45:13|3222.99
16:45:15|3222.77
16:45:16|3222.77
16:45:17|3222.73
16:45:18|3222.34
16:45:19|3222.52
16:45:20|3222.52
16:45:21|3222.52
16:45:22|3222.52
16:45:23|3222.52
16:45:24|3222.51
16:45:25|3222.52
16:45:26|3222.51
16:45:27|3222.51
16:45:28|3222.52
16:45:29|3222.51
16:45:30|3222.51
16:45:31|3222.52
16:45:32|3222.51
16:45:33|3222.52
16:45:34|3222.52
16:45:35|3222.52
16:45:36|3222.52
16:45:37|3222.52
16:45:38|3222.52
16:45:39|3222.86
16:45:40|3222.86
16:45:41|3222.86
16:45:42|3222.86
16:45:43|3222.86
16:45:44|3222.87
16:45:45|3222.87
16:45:46|3222.87
16:45:47|3222.87
16:45:48|3222.86
16:45:49|3222.87
16:45:51|3223.
16:45:52|3222.99
16:45:52|3222.99
16:45:53|3222.99
16:45:55|3223.75
16:45:56|3223.48
16:45:57|3223.48
16:45:58|3223.48
16:45:58|3223.48
16:46:00|3223.75
16:46:01|3223.65
16:46:02|3223.64
16:46:02|3223.41
16:46:03|3223.31
16:46:05|3223.31
16:46:06|3223.52
16:46:07|3223.52
16:46:08|3223.47
16:46:10|3223.47
16:46:11|3223.21
16:46:13|3223.21
16:46:13|3223.21
16:46:15|3223.21
16:46:16|3223.21
16:46:18|3223.46
16:46:18|3223.46
16:46:19|3223.46
16:46:20|3223.46
16:46:21|3223.47
16:46:22|3223.28
16:46:23|3223.24
16:46:25|3223.24
16:46:26|3223.24
16:46:27|3223.24
16:46:27|3223.25
16:46:29|3223.25
16:46:29|3223.25
16:46:31|3223.25
16:46:32|3223.25
16:46:32|3223.25
16:46:34|3223.25
16:46:34|3223.25
16:46:36|3223.25
16:46:36|3223.24
16:46:38|3223.25
16:46:39|3223.25
16:46:40|3223.24
16:46:40|3223.24
16:46:42|3223.24
16:46:42|3223.25
16:46:43|3223.24
16:46:44|3223.24
16:46:46|3223.25
16:46:47|3223.25
16:46:48|3223.25
16:46:48|3223.62
16:46:50|3223.62
16:46:50|3223.63
16:46:52|3223.58
16:46:53|3223.58
16:46:54|3223.29
16:46:55|3223.29
16:46:56|3223.29
16:46:57|3223.29
16:46:57|3223.29
16:46:59|3223.3
16:47:00|3223.62
16:47:01|3223.62
16:47:02|3223.63
16:47:03|3223.63
16:47:03|3223.63
16:47:06|3223.59
16:47:06|3223.59
16:47:07|3224.35
16:47:09|3224.35
16:47:10|3224.88
16:47:12|3223.41
16:47:12|3223.21
16:47:13|3223.21
16:47:15|3223.21
16:47:15|3223.21
16:47:16|3223.21
16:47:18|3223.21
16:47:19|3223.21
16:47:20|3223.21
16:47:21|3223.2
16:47:22|3223.2
16:47:23|3223.2
16:47:24|3222.95
16:47:25|3222.95
16:47:26|3222.95
16:47:27|3222.95
16:47:28|3222.95
16:47:29|3222.95
16:47:30|3222.95
16:47:31|3222.95
16:47:32|3222.95
16:47:33|3222.95
16:47:34|3222.95
16:47:35|3222.95
16:47:36|3222.95
16:47:37|3222.95
16:47:38|3222.95
16:47:39|3222.95
16:47:41|3222.89
16:47:41|3222.88
16:47:42|3222.89
16:47:43|3222.88
16:47:44|3222.89
16:47:46|3222.88
16:47:46|3222.88
16:47:48|3222.88
16:47:49|3222.88
16:47:50|3222.88
16:47:51|3222.88
16:47:52|3222.88
16:47:53|3222.88
16:47:54|3222.88
16:47:55|3222.88
16:47:56|3222.88
16:47:57|3222.88
16:47:58|3222.87
16:47:59|3223.21
16:48:00|3223.16
16:48:01|3223.16
16:48:02|3223.17
16:48:03|3223.16
16:48:04|3223.16
16:48:05|3223.1
16:48:07|3222.87
16:48:07|3222.87
16:48:09|3222.87
16:48:10|3222.88
16:48:12|3222.88
16:48:13|3222.88
16:48:13|3222.87
16:48:15|3222.87
16:48:16|3222.88
16:48:17|3222.88
16:48:18|3222.88
16:48:19|3222.88
16:48:20|3222.88
16:48:21|3222.88
16:48:22|3223.64
16:48:23|3224.03
16:48:24|3224.02
16:48:25|3224.02
16:48:26|3224.02
16:48:27|3224.02
16:48:28|3224.02
16:48:29|3224.02
16:48:30|3224.02
16:48:31|3224.02
16:48:32|3224.02
16:48:33|3224.02
16:48:34|3224.03
16:48:35|3224.03
16:48:36|3224.03
16:48:37|3224.02
16:48:38|3224.02
16:48:39|3224.02
16:48:40|3224.02
16:48:41|3224.02
16:48:42|3224.02
16:48:43|3224.02
16:48:44|3224.02
16:48:45|3224.02
16:48:46|3224.02
16:48:47|3224.02
16:48:48|3224.02
16:48:49|3224.02
16:48:50|3224.02
16:48:51|3224.03
16:48:52|3224.03
16:48:53|3224.02
16:48:54|3224.03
16:48:55|3224.03
16:48:56|3224.03
16:48:57|3224.02
16:48:58|3224.02
16:48:59|3224.02
16:49:00|3223.99
16:49:01|3223.99
16:49:02|3224.
16:49:03|3223.96
16:49:04|3223.84
16:49:05|3223.83
16:49:06|3223.84
16:49:08|3223.42
16:49:09|3222.93
16:49:10|3223.43
16:49:12|3223.59
16:49:14|3223.59
16:49:14|3223.59
16:49:15|3223.6
16:49:17|3224.04
16:49:18|3224.03
16:49:20|3224.03
16:49:20|3224.03
16:49:21|3224.03
16:49:22|3224.03
16:49:23|3224.03
16:49:24|3224.03
16:49:25|3224.03
16:49:26|3223.69
16:49:27|3223.69
16:49:28|3223.69
16:49:29|3223.69
16:49:30|3223.68
16:49:31|3223.68
16:49:32|3223.68
16:49:33|3223.68
16:49:34|3223.64
16:49:35|3223.64
16:49:36|3223.36
16:49:37|3223.36
16:49:38|3223.36
16:49:39|3223.36
16:49:40|3223.36
16:49:41|3223.35
16:49:42|3223.35
16:49:43|3223.36
16:49:44|3223.36
16:49:45|3223.36
16:49:46|3223.35
16:49:47|3223.35
16:49:48|3223.35
16:49:49|3223.36
16:49:50|3223.35
16:49:51|3223.34
16:49:52|3223.1
16:49:53|3223.1
16:49:54|3223.1
16:49:55|3223.11
16:49:56|3223.11
16:49:57|3223.11
16:49:58|3223.11
16:49:59|3223.11
16:50:00|3223.11
16:50:01|3223.33
16:50:02|3223.33
16:50:03|3223.34
16:50:04|3223.34
16:50:06|3223.33
16:50:07|3223.2
16:50:08|3223.2
16:50:10|3223.2
16:50:10|3223.2
16:50:12|3223.2
16:50:12|3223.2
16:50:14|3223.2
16:50:15|3223.2
16:50:16|3223.2
16:50:17|3223.21
16:50:18|3223.21
16:50:18|3223.21
16:50:19|3223.33
16:50:21|3223.34
16:50:21|3223.34
16:50:23|3223.33
16:50:24|3223.34
16:50:25|3223.33
16:50:26|3223.33
16:50:27|3223.33
16:50:28|3223.33
16:50:29|3223.33
16:50:30|3223.33
16:50:31|3223.33
16:50:32|3223.33
16:50:33|3223.33
16:50:33|3223.33
16:50:35|3223.33
16:50:35|3223.34
16:50:37|3223.34
16:50:38|3223.34
16:50:38|3223.34
16:50:40|3223.34
16:50:41|3223.34
16:50:42|3223.36
16:50:43|3223.63
16:50:44|3223.63
16:50:44|3223.62
16:50:45|3223.62
16:50:47|3223.62
16:50:49|3223.63
16:50:49|3223.63
16:50:50|3223.63
16:50:51|3223.63
16:50:52|3224.84
16:50:53|3226.55
16:50:54|3225.86
16:50:55|3225.81
16:50:56|3225.8
16:50:57|3225.78
16:50:58|3225.65
16:50:59|3225.61
16:51:00|3225.6
16:51:01|3226.64
16:51:02|3226.41
16:51:04|3225.99
16:51:05|3225.55
16:51:06|3225.55
16:51:07|3225.46
16:51:08|3225.46
16:51:09|3226.62
16:51:10|3226.41
16:51:11|3226.02
16:51:12|3225.89
16:51:13|3225.9
16:51:13|3226.69
16:51:15|3226.69
16:51:16|3226.34
16:51:17|3226.25
16:51:18|3226.11
16:51:18|3225.84
16:51:20|3225.82
16:51:21|3225.82
16:51:22|3225.82
16:51:23|3225.82
16:51:24|3225.82
16:51:25|3225.82
16:51:26|3225.82
16:51:27|3225.82
16:51:28|3225.82
16:51:29|3225.82
16:51:30|3225.82
16:51:31|3225.83
16:51:31|3225.83
16:51:33|3225.83
16:51:34|3225.82
16:51:34|3225.82
16:51:36|3225.82
16:51:37|3225.82
16:51:37|3225.82
16:51:38|3226.41
16:51:39|3226.04
16:51:41|3226.04
16:51:42|3226.04
16:51:42|3226.04
16:51:43|3225.82
16:51:45|3225.82
16:51:46|3225.82
16:51:47|3225.82
16:51:47|3225.82
16:51:49|3225.81
16:51:50|3225.81
16:51:51|3225.81
16:51:52|3225.81
16:51:54|3225.81
16:51:54|3226.34
16:51:56|3226.6
16:51:56|3226.6
16:51:57|3226.6
16:51:58|3226.23
16:51:59|3226.05
16:52:00|3225.46
16:52:01|3225.47
16:52:02|3225.86
16:52:03|3225.86
16:52:05|3225.47
16:52:06|3225.47
16:52:07|3225.48
16:52:09|3225.48
16:52:10|3225.48
16:52:11|3225.48
16:52:13|3225.48
16:52:13|3225.48
16:52:15|3225.47
16:52:17|3225.47
16:52:17|3225.47
16:52:19|3224.95
16:52:19|3224.21
16:52:20|3223.8
16:52:22|3223.77
16:52:23|3224.07
16:52:24|3224.07
16:52:25|3224.61
16:52:26|3224.6
16:52:26|3224.6
16:52:27|3224.6
16:52:29|3224.6
16:52:30|3224.6
16:52:30|3224.6
16:52:32|3224.6
16:52:32|3224.61
16:52:34|3224.6
16:52:34|3224.6
16:52:35|3224.6
16:52:36|3224.6
16:52:38|3224.6
16:52:38|3224.6
16:52:40|3224.6
16:52:40|3224.83
16:52:42|3224.84
16:52:43|3224.83
16:52:44|3224.79
16:52:45|3224.79
16:52:46|3224.79
16:52:47|3224.79
16:52:47|3224.79
16:52:49|3224.6
16:52:50|3224.36
16:52:50|3224.35
16:52:51|3224.35
16:52:53|3224.36
16:52:53|3224.36
16:52:54|3224.36
16:52:55|3224.83
16:52:57|3224.83
16:52:58|3224.79
16:52:59|3224.44
16:53:00|3224.4
16:53:01|3224.35
16:53:02|3224.35
16:53:03|3224.36
16:53:04|3224.71
16:53:05|3224.83
16:53:06|3225.26
16:53:07|3225.25
16:53:08|3224.9
16:53:09|3224.9
16:53:10|3224.9
16:53:12|3224.57
16:53:13|3224.57
16:53:14|3224.57
16:53:15|3224.57
16:53:17|3224.57
16:53:17|3224.57
16:53:18|3224.57
16:53:19|3224.55
16:53:21|3224.54
16:53:22|3224.55
16:53:23|3224.54
16:53:24|3224.53
16:53:25|3224.36
16:53:26|3224.36
16:53:27|3224.35
16:53:28|3224.35
16:53:29|3224.35
16:53:30|3224.35
16:53:31|3224.35
16:53:32|3224.35
16:53:33|3224.35
16:53:34|3224.35
16:53:35|3224.35
16:53:36|3224.35
16:53:37|3224.35
16:53:38|3224.35
16:53:39|3224.35
16:53:40|3224.36
16:53:41|3223.92
16:53:42|3223.92
16:53:43|3224.82
16:53:44|3224.83
16:53:45|3224.83
16:53:46|3224.82
16:53:47|3224.82
16:53:48|3223.36
16:53:49|3223.37
16:53:50|3223.37
16:53:51|3223.37
16:53:52|3223.36
16:53:53|3223.36
16:53:54|3223.36
16:53:55|3223.36
16:53:56|3223.37
16:53:57|3223.37
16:53:58|3223.37
16:53:59|3223.36
16:54:00|3223.37
16:54:01|3223.71
16:54:02|3223.71
16:54:03|3223.71
16:54:04|3223.71
16:54:05|3223.71
16:54:06|3223.72
16:54:07|3223.71
16:54:08|3223.72
16:54:09|3223.72
16:54:10|3223.72
16:54:11|3223.71
16:54:13|3223.38
16:54:15|3222.88
16:54:15|3222.66
16:54:16|3222.66
16:54:17|3222.67
16:54:18|3222.66
16:54:20|3222.67
16:54:21|3222.77
16:54:22|3223.01
16:54:24|3223.01
16:54:24|3223.3
16:54:25|3223.24
16:54:26|3223.24
16:54:27|3223.24
16:54:28|3223.3
16:54:29|3223.58
16:54:30|3223.58
16:54:31|3223.58
16:54:32|3223.58
16:54:33|3223.58
16:54:34|3223.59
16:54:35|3224.31
16:54:36|3224.31
16:54:37|3224.31
16:54:38|3224.31
16:54:39|3224.28
16:54:40|3224.27
16:54:41|3224.27
16:54:42|3224.04
16:54:43|3224.04
16:54:44|3224.04
16:54:45|3223.96
16:54:46|3223.97
16:54:47|3224.16
16:54:48|3224.16
16:54:49|3224.16
16:54:50|3224.16
16:54:51|3224.16
16:54:52|3223.96
16:54:53|3223.96
16:54:54|3223.94
16:54:55|3223.92
16:54:56|3223.93
16:54:57|3223.93
16:54:58|3223.93
16:54:59|3223.02
16:55:00|3223.03
16:55:01|3223.03
16:55:02|3223.23
16:55:04|3223.24
16:55:04|3223.23
16:55:05|3223.23
16:55:07|3223.
16:55:08|3223.
16:55:08|3223.
16:55:10|3223.01
16:55:11|3223.01
16:55:12|3223.01
16:55:14|3223.
16:55:14|3223.01
16:55:15|3223.01
16:55:16|3223.
16:55:17|3223.01
16:55:19|3223.
16:55:20|3223.
16:55:21|3223.01
16:55:21|3223.01
16:55:23|3223.
16:55:23|3223.
16:55:25|3223.
16:55:26|3223.
16:55:26|3223.
16:55:28|3223.
16:55:29|3223.
16:55:30|3223.
16:55:31|3223.
16:55:32|3222.2
16:55:33|3222.2
16:55:34|3222.21
16:55:34|3222.21
16:55:36|3222.2
16:55:37|3222.09
16:55:37|3221.98
16:55:39|3221.98
16:55:40|3221.98
16:55:41|3221.98
16:55:41|3221.98
16:55:44|3221.99
16:55:44|3221.98
16:55:45|3221.98
16:55:46|3221.98
16:55:47|3221.98
16:55:48|3221.98
16:55:49|3221.98
16:55:50|3221.98
16:55:51|3221.99
16:55:52|3221.98
16:55:53|3221.99
16:55:54|3221.99
16:55:55|3221.99
16:55:56|3221.98
16:55:57|3221.94
16:55:58|3221.94
16:55:59|3221.94
16:56:01|3221.85
16:56:02|3221.85
16:56:03|3221.81
16:56:05|3221.68
16:56:05|3221.68
16:56:06|3221.59
16:56:07|3221.59
16:56:08|3221.59
16:56:09|3221.58
16:56:10|3221.58
16:56:11|3221.58
16:56:12|3221.58
16:56:14|3221.58
16:56:16|3221.58
16:56:17|3221.59
16:56:18|3221.58
16:56:19|3221.58
16:56:20|3221.59
16:56:21|3221.58
16:56:22|3221.58
16:56:23|3222.41
16:56:24|3222.41
16:56:25|3222.41
16:56:26|3222.41
16:56:28|3222.41
16:56:29|3222.41
16:56:30|3222.42
16:56:31|3222.41
16:56:31|3222.42
16:56:33|3222.41
16:56:33|3221.7
16:56:35|3221.7
16:56:36|3221.58
16:56:36|3221.47
16:56:37|3221.47
16:56:39|3221.47
16:56:39|3221.46
16:56:41|3221.46
16:56:42|3221.46
16:56:43|3221.47
16:56:45|3221.46
16:56:45|3221.13
16:56:47|3221.06
16:56:47|3220.74
16:56:49|3220.7
16:56:50|3220.69
16:56:51|3220.69
16:56:52|3220.69
16:56:53|3220.27
16:56:54|3219.87
16:56:55|3219.4
16:56:57|3219.92
16:56:57|3219.92
16:56:58|3219.92
16:56:59|3220.41
16:57:00|3220.4
16:57:01|3220.4
16:57:03|3220.4
16:57:04|3220.4
16:57:04|3220.4
16:57:06|3220.4
16:57:06|3220.41
16:57:07|3220.41
16:57:08|3220.41
16:57:09|3220.36
16:57:10|3220.36
16:57:11|3220.36
16:57:12|3220.35
16:57:14|3220.35
16:57:15|3220.35
16:57:17|3220.36
16:57:17|3220.35
16:57:20|3220.35
16:57:21|3220.31
16:57:22|3220.13
16:57:23|3220.13
16:57:24|3220.12
16:57:25|3220.12
16:57:26|3220.12
16:57:27|3220.12
16:57:28|3220.12
16:57:29|3220.12
16:57:30|3220.12
16:57:31|3220.13
16:57:32|3220.13
16:57:33|3220.13
16:57:34|3220.13
16:57:35|3220.13
16:57:36|3220.13
16:57:37|3220.07
16:57:37|3220.06
16:57:38|3219.97
16:57:40|3219.97
16:57:41|3219.97
16:57:42|3219.18
16:57:43|3219.18
16:57:44|3219.18
16:57:45|3219.18
16:57:46|3219.36
16:57:47|3218.25
16:57:48|3219.35
16:57:49|3219.35
16:57:50|3219.35
16:57:51|3219.35
16:57:52|3219.35
16:57:52|3219.01
16:57:53|3219.
16:57:55|3218.99
16:57:56|3218.99
16:57:57|3218.99
16:57:58|3219.
16:57:58|3219.
16:57:59|3218.99
16:58:01|3218.99
16:58:02|3218.99
16:58:03|3218.99
16:58:05|3218.99
16:58:05|3218.99
16:58:06|3219.
16:58:07|3218.99
16:58:09|3218.99
16:58:09|3218.99
16:58:10|3218.99
16:58:11|3219.
16:58:12|3218.99
16:58:13|3218.99
16:58:14|3218.99
16:58:16|3218.99
16:58:17|3219.
16:58:18|3219.
16:58:20|3218.99
16:58:21|3219.
16:58:22|3218.99
16:58:24|3219.
16:58:25|3219.
16:58:26|3218.99
16:58:27|3218.99
16:58:27|3218.99
16:58:29|3218.99
16:58:30|3218.99
16:58:31|3218.99
16:58:32|3218.99
16:58:33|3218.99
16:58:34|3219.
16:58:34|3219.
16:58:35|3218.98
16:58:37|3218.58
16:58:38|3218.58
16:58:40|3218.57
16:58:40|3218.58
16:58:42|3218.58
16:58:42|3218.58
16:58:43|3218.34
16:58:45|3218.14
16:58:46|3218.14
16:58:47|3218.14
16:58:47|3218.
16:58:48|3218.01
16:58:49|3218.01
16:58:50|3218.01
16:58:51|3218.
16:58:53|3218.01
16:58:53|3218.
16:58:55|3218.
16:58:55|3218.
16:58:57|3218.
16:58:58|3218.
16:58:59|3217.87
16:59:00|3217.85
16:59:01|3217.85
16:59:02|3218.
16:59:03|3218.
16:59:04|3218.69
16:59:05|3218.69
16:59:06|3218.69
16:59:07|3218.69
16:59:08|3218.69
16:59:10|3218.27
16:59:10|3218.27
16:59:11|3218.28
16:59:13|3218.28
16:59:14|3218.27
16:59:14|3218.28
16:59:16|3219.48
16:59:16|3219.47
16:59:17|3219.47
16:59:19|3219.47
16:59:19|3219.78
16:59:20|3220.13
16:59:22|3220.12
16:59:22|3220.12
16:59:24|3220.12
16:59:26|3220.13
16:59:27|3220.12
16:59:28|3220.13
16:59:29|3220.13
16:59:30|3220.12
16:59:31|3220.12
16:59:32|3220.12
16:59:33|3220.12
16:59:34|3220.12
16:59:35|3220.12
16:59:36|3220.13
16:59:37|3220.12
16:59:38|3220.12
16:59:39|3220.13
16:59:40|3220.13
16:59:41|3220.12
16:59:42|3220.12
16:59:43|3220.12
16:59:44|3220.12
16:59:45|3220.13
16:59:46|3220.12
16:59:47|3220.13
16:59:48|3220.12
16:59:49|3220.13
16:59:50|3220.33
16:59:51|3220.34
16:59:52|3220.35
16:59:53|3220.64
16:59:54|3220.63
16:59:55|3220.63
16:59:56|3220.63
16:59:57|3220.63
16:59:58|3220.64
17:00:00|3220.64
17:00:01|3220.63
17:00:02|3220.63
17:00:02|3220.64
17:00:04|3220.64
17:00:06|3220.63
17:00:06|3220.62
17:00:07|3220.62
17:00:08|3220.62
17:00:09|3220.62
17:00:10|3220.62
17:00:11|3220.33
17:00:12|3220.17
17:00:13|3220.16
17:00:14|3220.17
17:00:15|3220.17
17:00:16|3220.17
17:00:18|3219.49
17:00:20|3219.44
17:00:21|3219.18
17:00:23|3218.88
17:00:23|3218.88
17:00:25|3218.88
17:00:26|3218.32
17:00:27|3218.33
17:00:29|3218.27
17:00:29|3217.84
17:00:30|3217.84
17:00:32|3217.45
17:00:33|3217.45
17:00:34|3217.45
17:00:36|3217.45
17:00:37|3217.44
17:00:39|3217.44
17:00:39|3217.45
17:00:40|3217.44
17:00:41|3217.44
17:00:42|3217.44
17:00:43|3217.44
17:00:44|3217.44
17:00:45|3217.44
17:00:46|3217.44
17:00:48|3217.44
17:00:49|3217.44
17:00:50|3217.44
17:00:51|3217.45
17:00:52|3217.41
17:00:53|3217.41
17:00:54|3217.41
17:00:56|3217.36
17:00:57|3217.36
17:00:58|3217.36
17:00:59|3217.36
17:00:59|3217.36
17:01:00|3217.36
17:01:02|3217.35
17:01:03|3217.35
17:01:03|3217.36
17:01:04|3217.36
17:01:06|3217.36
17:01:07|3216.71
17:01:07|3216.61
17:01:08|3217.4
17:01:10|3217.82
17:01:12|3218.03
17:01:12|3218.02
17:01:13|3218.02
17:01:14|3218.02
17:01:15|3218.02
17:01:17|3218.02
17:01:18|3218.02
17:01:20|3218.02
17:01:20|3218.02
17:01:21|3218.03
17:01:23|3218.03
17:01:23|3218.03
17:01:25|3218.37
17:01:26|3218.37
17:01:27|3218.38
17:01:28|3218.38
17:01:29|3218.38
17:01:30|3218.37
17:01:31|3218.37
17:01:32|3218.37
17:01:33|3218.37
17:01:34|3218.37
17:01:35|3218.37
17:01:36|3218.38
17:01:37|3218.38
17:01:38|3218.37
17:01:39|3218.38
17:01:40|3218.72
17:01:41|3218.73
17:01:42|3218.72
17:01:43|3218.72
17:01:44|3218.72
17:01:45|3218.73
17:01:46|3218.73
17:01:47|3218.73
17:01:48|3218.64
17:01:50|3218.38
17:01:50|3218.38
17:01:52|3218.39
17:01:52|3218.38
17:01:54|3218.38
17:01:54|3218.38
17:01:55|3218.39
17:01:56|3218.37
17:01:58|3218.37
17:01:58|3218.37
17:01:59|3218.37
17:02:01|3218.37
17:02:01|3218.37
17:02:02|3218.38
17:02:03|3218.04
17:02:04|3218.03
17:02:06|3218.03
17:02:07|3218.02
17:02:07|3218.02
17:02:09|3218.02
17:02:09|3218.02
17:02:10|3217.8
17:02:11|3217.8
17:02:13|3217.8
17:02:14|3217.79
17:02:14|3218.02
17:02:15|3218.02
17:02:16|3218.02
17:02:17|3218.02
17:02:18|3218.01
17:02:20|3218.01
17:02:21|3218.01
17:02:22|3218.01
17:02:23|3218.01
17:02:25|3218.02
17:02:25|3218.02
17:02:27|3218.35
17:02:28|3218.87
17:02:29|3218.87
17:02:29|3218.87
17:02:31|3218.87
17:02:32|3218.87
17:02:34|3218.87
17:02:35|3218.88
17:02:36|3218.88
17:02:37|3218.88
17:02:38|3218.88
17:02:39|3218.88
17:02:40|3218.88
17:02:41|3218.88
17:02:42|3218.87
17:02:43|3218.87
17:02:44|3218.87
17:02:45|3218.87
17:02:46|3218.87
17:02:47|3218.87
17:02:48|3218.87
17:02:49|3218.87
17:02:50|3220.02
17:02:51|3220.17
17:02:52|3220.45
17:02:53|3220.46
17:02:54|3220.46
17:02:55|3220.45
17:02:56|3220.45
17:02:57|3220.45
17:02:58|3220.46
17:02:59|3220.46
17:03:00|3220.24
17:03:01|3220.24
17:03:02|3220.24
17:03:03|3220.24
17:03:04|3220.46
17:03:05|3220.45
17:03:06|3220.85
17:03:07|3220.85
17:03:08|3220.87
17:03:09|3220.87
17:03:10|3220.87
17:03:11|3220.88
17:03:12|3220.88
17:03:13|3220.95
17:03:14|3220.96
17:03:15|3220.96
17:03:16|3220.95
17:03:17|3220.99
17:03:18|3220.99
17:03:19|3220.99
17:03:20|3221.
17:03:22|3220.99
17:03:23|3221.
17:03:24|3221.
17:03:24|3221.
17:03:26|3220.99
17:03:27|3221.
17:03:28|3221.
17:03:29|3220.99
17:03:30|3220.99
17:03:31|3220.99
17:03:32|3220.99
17:03:33|3220.99
17:03:34|3220.99
17:03:35|3220.99
17:03:36|3221.
17:03:37|3220.99
17:03:38|3221.
17:03:39|3220.99
17:03:40|3220.99
17:03:41|3220.99
17:03:42|3220.99
17:03:43|3220.99
17:03:44|3221.
17:03:45|3221.
17:03:47|3221.
17:03:47|3221.
17:03:48|3221.
17:03:49|3221.
17:03:50|3221.
17:03:51|3221.
17:03:52|3221.
17:03:53|3221.78
17:03:54|3221.57
17:03:55|3221.56
17:03:56|3221.56
17:03:57|3221.56
17:03:58|3221.34
17:03:59|3221.
17:04:00|3220.31
17:04:01|3220.32
17:04:02|3220.32
17:04:03|3220.32
17:04:04|3220.32
17:04:05|3220.32
17:04:06|3220.32
17:04:07|3220.32
17:04:08|3220.32
17:04:10|3220.31
17:04:11|3220.31
17:04:12|3220.32
17:04:12|3220.32
17:04:14|3220.31
17:04:15|3220.31
17:04:16|3220.32
17:04:17|3220.32
17:04:17|3220.31
17:04:20|3220.31
17:04:20|3220.31
17:04:22|3220.72
17:04:24|3220.71
17:04:25|3220.71
17:04:26|3220.71
17:04:28|3220.71
17:04:29|3220.71
17:04:30|3220.71
17:04:31|3220.71
17:04:32|3220.72
17:04:33|3220.72
17:04:34|3220.71
17:04:35|3220.71
17:04:36|3220.71
17:04:37|3220.71
17:04:38|3220.71
17:04:39|3220.71
17:04:40|3220.71
17:04:42|3220.72
17:04:42|3220.72
17:04:44|3220.72
17:04:45|3220.72
17:04:45|3220.72
17:04:47|3220.71
17:04:48|3220.71
17:04:48|3220.71
17:04:49|3220.71
17:04:51|3220.72
17:04:51|3220.72
17:04:53|3220.71
17:04:53|3220.71
17:04:54|3220.71
17:04:56|3220.72
17:04:57|3220.72
17:04:57|3220.72
17:04:58|3220.71
17:04:59|3220.66
17:05:00|3219.85
17:05:01|3219.81
17:05:03|3219.81
17:05:04|3219.81
17:05:04|3219.81
17:05:06|3219.81
17:05:07|3219.81
17:05:08|3219.81
17:05:08|3219.81
17:05:09|3219.82
17:05:11|3219.81
17:05:12|3219.81
17:05:13|3219.81
17:05:13|3219.81
17:05:14|3219.81
17:05:16|3219.81
17:05:16|3219.82
17:05:17|3219.81
17:05:19|3219.81
17:05:19|3219.82
17:05:20|3219.82
17:05:21|3219.81
17:05:23|3219.82
17:05:25|3219.82
17:05:26|3219.82
17:05:27|3219.82
17:05:28|3219.82
17:05:29|3219.81
17:05:30|3219.71
17:05:32|3219.54
17:05:33|3219.55
17:05:33|3219.54
17:05:35|3219.55
17:05:36|3219.55
17:05:36|3219.54
17:05:38|3219.52
17:05:40|3219.5
17:05:40|3219.51
17:05:41|3219.5
17:05:42|3219.5
17:05:43|3219.5
17:05:45|3219.5
17:05:45|3219.5
17:05:47|3219.5
17:05:49|3219.32
17:05:49|3219.32
17:05:50|3219.32
17:05:51|3219.32
17:05:52|3219.31
17:05:53|3219.31
17:05:54|3219.31
17:05:55|3219.32
17:05:56|3219.31
17:05:57|3219.31
17:05:58|3219.31
17:05:59|3219.31
17:06:00|3219.31
17:06:02|3219.31
17:06:02|3219.31
17:06:03|3219.31
17:06:04|3219.35
17:06:06|3219.36
17:06:06|3219.36
17:06:08|3219.82
17:06:08|3219.96
17:06:10|3219.96
17:06:10|3219.96
17:06:12|3220.49
17:06:13|3220.5
17:06:14|3220.49
17:06:15|3220.49
17:06:16|3220.49
17:06:17|3220.49
17:06:18|3220.49
17:06:19|3220.49
17:06:19|3220.49
17:06:21|3220.5
17:06:22|3220.5
17:06:23|3220.5
17:06:25|3220.49
17:06:26|3220.49
17:06:28|3220.49
17:06:29|3220.49
17:06:30|3220.49
17:06:32|3220.49
17:06:33|3220.49
17:06:34|3220.49
17:06:35|3220.49
17:06:36|3220.72
17:06:37|3220.99
17:06:38|3221.02
17:06:39|3221.02
17:06:40|3221.03
17:06:41|3221.02
17:06:42|3221.02
17:06:44|3221.02
17:06:44|3220.62
17:06:46|3220.61
17:06:47|3220.61
17:06:48|3220.61
17:06:49|3220.61
17:06:51|3220.61
17:06:51|3220.61
17:06:52|3220.61
17:06:54|3220.62
17:06:54|3220.61
17:06:55|3220.61
17:06:57|3220.61
17:06:57|3220.61
17:06:58|3220.61
17:06:59|3220.61
17:07:01|3220.61
17:07:02|3220.61
17:07:04|3220.62
17:07:05|3220.61
17:07:06|3220.62
17:07:07|3220.61
17:07:07|3220.61
17:07:09|3220.61
17:07:09|3220.5
17:07:11|3220.14
17:07:12|3220.51
17:07:12|3220.51
17:07:13|3220.51
17:07:15|3220.84
17:07:15|3220.84
17:07:16|3220.84
17:07:17|3220.84
17:07:18|3220.84
17:07:19|3220.84
17:07:20|3220.84
17:07:21|3220.84
17:07:23|3220.84
17:07:23|3220.84
17:07:25|3220.84
17:07:27|3220.84
17:07:28|3220.85
17:07:30|3220.85
17:07:30|3220.84
17:07:31|3220.84
17:07:33|3220.84
17:07:34|3220.84
17:07:35|3220.84
17:07:36|3220.85
17:07:37|3220.85
17:07:38|3220.85
17:07:40|3220.85
17:07:40|3220.84
17:07:41|3220.84
17:07:42|3220.84
17:07:43|3220.85
17:07:45|3220.85
17:07:45|3220.84
17:07:46|3220.85
17:07:47|3221.02
17:07:48|3221.02
17:07:50|3221.01
17:07:51|3221.02
17:07:52|3221.02
17:07:53|3221.01
17:07:54|3221.02
17:07:55|3221.02
17:07:56|3221.02
17:07:57|3221.02
17:07:58|3221.01
17:07:59|3221.01
17:08:00|3221.02
17:08:01|3221.01
17:08:03|3221.02
17:08:04|3221.02
17:08:04|3221.02
17:08:05|3221.01
17:08:07|3221.01
17:08:07|3221.02
17:08:08|3221.01
17:08:09|3221.02
17:08:11|3221.01
17:08:12|3221.01
17:08:12|3221.01
17:08:14|3221.01
17:08:15|3221.02
17:08:16|3221.02
17:08:16|3221.03
17:08:17|3221.04
17:08:19|3221.05
17:08:20|3221.04
17:08:20|3221.04
17:08:21|3221.05
17:08:22|3221.05
17:08:23|3221.05
17:08:25|3221.11
17:08:26|3221.41
17:08:28|3221.41
17:08:29|3221.41
17:08:30|3221.41
17:08:31|3221.4
17:08:32|3222.27
17:08:34|3222.31
17:08:35|3222.31
17:08:36|3222.3
17:08:37|3222.31
17:08:39|3222.36
17:08:39|3222.35
17:08:40|3222.35
17:08:42|3222.35
17:08:43|3222.35
17:08:45|3222.36
17:08:46|3222.36
17:08:47|3222.36
17:08:48|3222.58
17:08:49|3222.58
17:08:49|3222.59
17:08:51|3222.59
17:08:52|3222.59
17:08:53|3222.59
17:08:54|3222.58
17:08:55|3222.58
17:08:55|3222.58
17:08:57|3222.59
17:08:57|3222.35
17:08:59|3222.06
17:09:00|3222.06
17:09:00|3222.31
17:09:02|3222.3
17:09:02|3222.31
17:09:04|3222.31
17:09:05|3222.31
17:09:05|3222.31
17:09:06|3222.31
17:09:09|3222.31
17:09:09|3222.31
17:09:10|3222.31
17:09:11|3222.31
17:09:12|3222.31
17:09:13|3222.3
17:09:14|3222.3
17:09:15|3222.3
17:09:16|3222.3
17:09:17|3222.3
17:09:18|3222.3
17:09:19|3222.31
17:09:20|3222.31
17:09:21|3222.31
17:09:22|3222.3
17:09:23|3222.3
17:09:24|3222.58
17:09:25|3222.58
17:09:27|3222.59
17:09:28|3222.59
17:09:29|3222.58
17:09:31|3222.58
17:09:31|3222.58
17:09:32|3222.58
17:09:33|3222.58
17:09:34|3222.59
17:09:35|3222.59
17:09:36|3222.59
17:09:37|3222.59
17:09:38|3222.59
17:09:39|3222.59
17:09:40|3222.58
17:09:41|3222.58
17:09:42|3222.58
17:09:43|3222.58
17:09:44|3222.58
17:09:45|3222.58
17:09:46|3222.59
17:09:47|3222.59
17:09:48|3222.59
17:09:49|3222.58
17:09:50|3222.58
17:09:51|3222.59
17:09:52|3222.59
17:09:53|3222.59
17:09:54|3222.58
17:09:55|3222.59
17:09:56|3222.59
17:09:57|3222.59
17:09:58|3222.59
17:09:59|3222.58
17:10:00|3222.58
17:10:01|3222.58
17:10:02|3222.58
17:10:03|3222.58
17:10:04|3222.59
17:10:05|3222.59
17:10:06|3222.61
17:10:07|3222.61
17:10:08|3222.61
17:10:10|3222.85
17:10:11|3222.85
17:10:12|3222.86
17:10:14|3222.86
17:10:14|3223.12
17:10:15|3223.29
17:10:17|3223.3
17:10:17|3223.58
17:10:18|3223.71
17:10:19|3223.82
17:10:21|3223.92
17:10:21|3223.91
17:10:22|3223.92
17:10:23|3224.04
17:10:25|3224.16
17:10:26|3224.15
17:10:27|3224.15
17:10:29|3224.26
17:10:29|3224.27
17:10:31|3224.27
17:10:32|3224.31
17:10:33|3224.4
17:10:35|3224.4
17:10:36|3224.63
17:10:36|3224.96
17:10:37|3224.96
17:10:38|3225.23
17:10:40|3225.24
17:10:40|3225.24
17:10:41|3225.65
17:10:42|3226.29
17:10:44|3226.28
17:10:45|3226.28
17:10:46|3226.28
17:10:47|3226.28
17:10:47|3226.28
17:10:48|3226.28
17:10:49|3226.28
17:10:50|3226.28
17:10:51|3226.29
17:10:53|3226.28
17:10:54|3226.29
17:10:55|3226.29
17:10:56|3226.28
17:10:57|3226.28
17:10:58|3226.28
17:10:59|3226.47
17:11:00|3226.46
17:11:01|3226.47
17:11:02|3226.46
17:11:03|3226.46
17:11:04|3226.47
17:11:05|3226.69
17:11:06|3226.69
17:11:07|3226.68
17:11:08|3226.52
17:11:09|3226.65
17:11:10|3226.64
17:11:11|3226.64
17:11:12|3226.64
17:11:13|3226.64
17:11:14|3226.65
17:11:15|3226.65
17:11:16|3226.99
17:11:17|3226.99
17:11:18|3226.99
17:11:19|3226.99
17:11:20|3226.99
17:11:21|3226.99
17:11:22|3227.
17:11:23|3226.99
17:11:24|3227.
17:11:25|3227.19
17:11:26|3227.19
17:11:27|3227.2
17:11:28|3227.19
17:11:30|3227.2
17:11:30|3227.19
17:11:31|3227.2
17:11:33|3227.2
17:11:34|3227.2
17:11:35|3227.19
17:11:36|3227.2
17:11:37|3227.19
17:11:38|3227.19
17:11:39|3226.84
17:11:40|3226.84
17:11:41|3226.84
17:11:42|3226.84
17:11:43|3226.84
17:11:44|3226.84
17:11:45|3226.84
17:11:46|3226.84
17:11:47|3226.84
17:11:48|3226.85
17:11:50|3226.85
17:11:50|3226.84
17:11:51|3226.93
17:11:52|3226.92
17:11:54|3226.42
17:11:55|3226.42
17:11:56|3226.42
17:11:57|3226.42
17:11:58|3226.42
17:11:59|3226.42
17:12:00|3226.43
17:12:01|3226.42
17:12:02|3226.42
17:12:03|3226.42
17:12:05|3226.42
17:12:05|3226.43
17:12:06|3226.92
17:12:07|3226.67
17:12:09|3226.66
17:12:09|3226.46
17:12:10|3226.46
17:12:12|3226.46
17:12:12|3226.45
17:12:13|3226.46
17:12:14|3226.46
17:12:15|3226.28
17:12:16|3225.61
17:12:18|3225.6
17:12:18|3225.41
17:12:19|3225.4
17:12:20|3225.4
17:12:21|3225.4
17:12:22|3225.41
17:12:23|3225.01
17:12:24|3225.01
17:12:25|3225.41
17:12:26|3225.98
17:12:27|3225.98
17:12:28|3226.24
17:12:29|3226.24
17:12:31|3226.64
17:12:32|3226.64
17:12:33|3226.64
17:12:35|3226.63
17:12:35|3226.64
17:12:36|3226.64
17:12:38|3226.63
17:12:39|3226.63
17:12:40|3226.64
17:12:41|3226.63
17:12:42|3226.64
17:12:43|3226.63
17:12:44|3226.64
17:12:45|3226.64
17:12:46|3226.63
17:12:47|3226.64
17:12:48|3226.63
17:12:49|3226.64
17:12:50|3226.64
17:12:51|3226.64
17:12:53|3226.64
17:12:53|3226.64
17:12:55|3226.63
17:12:56|3226.64
17:12:57|3226.64
17:12:58|3226.64
17:12:58|3226.64
17:13:00|3226.64
17:13:00|3226.63
17:13:01|3226.64
17:13:03|3226.63
17:13:04|3226.64
17:13:05|3226.64
17:13:05|3226.64
17:13:06|3226.63
17:13:08|3226.64
17:13:08|3226.5
17:13:10|3226.5
17:13:11|3226.51
17:13:12|3226.51
17:13:12|3226.51
17:13:13|3226.65
17:13:14|3226.67
17:13:15|3226.66
17:13:16|3226.66
17:13:18|3226.5
17:13:18|3226.45
17:13:20|3226.46
17:13:20|3226.46
17:13:21|3226.46
17:13:22|3226.46
17:13:23|3226.46
17:13:24|3226.46
17:13:26|3226.45
17:13:27|3226.45
17:13:28|3226.45
17:13:29|3226.46
17:13:30|3226.46
17:13:31|3226.46
17:13:33|3226.45
17:13:34|3226.45
17:13:35|3226.46
17:13:36|3226.46
17:13:37|3226.45
17:13:38|3226.46
17:13:40|3226.45
17:13:40|3226.46
17:13:41|3226.46
17:13:42|3226.46
17:13:43|3226.45
17:13:44|3226.46
17:13:45|3226.46
17:13:46|3226.46
17:13:48|3226.46
17:13:49|3226.46
17:13:50|3226.46
17:13:50|3226.46
17:13:52|3226.46
17:13:52|3226.46
17:13:54|3226.46
17:13:55|3226.46
17:13:56|3226.45
17:13:57|3226.45
17:13:57|3226.45
17:14:00|3226.45
17:14:00|3226.46
17:14:01|3226.46
17:14:02|3226.46
17:14:03|3226.45
17:14:04|3226.45
17:14:05|3226.46
17:14:07|3226.46
17:14:09|3226.46
17:14:09|3226.45
17:14:11|3226.45
17:14:12|3226.46
17:14:13|3226.46
17:14:14|3226.46
17:14:15|3226.46
17:14:16|3226.46
17:14:17|3226.46
17:14:19|3226.46
17:14:19|3226.46
17:14:20|3226.46
17:14:22|3226.46
17:14:23|3226.46
17:14:23|3226.46
17:14:25|3226.46
17:14:26|3226.45
17:14:27|3226.45
17:14:28|3226.45
17:14:29|3226.45
17:14:30|3226.45
17:14:30|3226.45
17:14:32|3226.45
17:14:33|3226.45
17:14:35|3226.45
17:14:36|3226.45
17:14:37|3226.45
17:14:39|3226.99
17:14:40|3226.99
17:14:40|3226.99
17:14:41|3226.99
17:14:43|3226.99
17:14:44|3226.99
17:14:44|3226.99
17:14:46|3227.
17:14:46|3227.
17:14:48|3227.
17:14:48|3227.
17:14:49|3226.99
17:14:51|3226.99
17:14:52|3226.99
17:14:53|3226.99
17:14:54|3227.
17:14:55|3226.99
17:14:56|3226.99
17:14:57|3226.99
17:14:58|3226.99
17:14:59|3226.99
17:15:00|3227.23
17:15:01|3227.29
17:15:02|3227.43
17:15:03|3227.44
17:15:04|3227.44
17:15:05|3227.45
17:15:06|3227.53
17:15:07|3227.62
17:15:08|3227.62
17:15:10|3227.63
17:15:10|3227.7
17:15:12|3227.69
17:15:13|3227.69
17:15:14|3227.69
17:15:14|3227.69
17:15:16|3227.69
17:15:17|3227.69
17:15:18|3227.7
17:15:19|3227.7
17:15:20|3227.69
17:15:21|3227.7
17:15:23|3227.7
17:15:23|3227.69
17:15:24|3227.69
17:15:25|3227.69
17:15:26|3227.69
17:15:27|3227.69
17:15:28|3227.69
17:15:29|3227.7
17:15:30|3227.69
17:15:32|3227.7
17:15:34|3227.7
17:15:34|3227.7
17:15:36|3227.7
17:15:37|3227.7
17:15:38|3227.7
17:15:39|3227.69
17:15:40|3227.84
17:15:40|3227.84
17:15:43|3227.84
17:15:43|3227.84
17:15:44|3227.91
17:15:45|3227.95
17:15:46|3227.97
17:15:47|3227.96
17:15:48|3227.97
17:15:49|3227.97
17:15:50|3228.08
17:15:51|3228.1
17:15:52|3228.1
17:15:53|3228.11
17:15:54|3228.11
17:15:55|3228.12
17:15:56|3228.12
17:15:57|3228.11
17:15:58|3228.12
17:15:59|3228.11
17:16:00|3228.11
17:16:01|3228.11
17:16:02|3228.12
17:16:03|3228.12
17:16:04|3228.11
17:16:05|3228.11
17:16:06|3228.11
17:16:07|3228.12
17:16:08|3228.12
17:16:09|3228.11
17:16:10|3228.11
17:16:11|3228.12
17:16:12|3228.11
17:16:13|3228.11
17:16:14|3228.11
17:16:15|3228.11
17:16:16|3228.11
17:16:17|3228.11
17:16:18|3228.11
17:16:19|3228.11
17:16:21|3228.12
17:16:22|3228.11
17:16:23|3228.11
17:16:24|3228.12
17:16:25|3228.12
17:16:26|3228.11
17:16:27|3228.11
17:16:27|3228.12
17:16:29|3228.12
17:16:29|3228.12
17:16:31|3228.12
17:16:32|3228.12
17:16:33|3228.11
17:16:35|3228.12
17:16:35|3228.12
17:16:37|3228.11
17:16:39|3228.82
17:16:40|3228.82
17:16:41|3228.82
17:16:41|3228.82
17:16:43|3228.82
17:16:44|3228.82
17:16:45|3228.83
17:16:46|3228.82
17:16:47|3228.83
17:16:49|3228.83
17:16:50|3228.82
17:16:51|3228.83
17:16:53|3228.82
17:16:53|3228.83
17:16:54|3228.83
17:16:55|3228.82
17:16:56|3228.82
17:16:57|3228.82
17:16:58|3228.82
17:16:59|3228.82
17:17:00|3228.65
17:17:01|3228.65
17:17:02|3228.65
17:17:03|3228.64
17:17:04|3228.64
17:17:05|3228.64
17:17:06|3228.63
17:17:07|3228.63
17:17:08|3228.62
17:17:09|3228.63
17:17:10|3228.62
17:17:11|3228.62
17:17:12|3228.62
17:17:13|3228.62
17:17:14|3227.63
17:17:15|3227.42
17:17:16|3227.43
17:17:17|3227.42
17:17:18|3227.42
17:17:19|3227.42
17:17:21|3227.42
17:17:22|3227.42
17:17:23|3227.43
17:17:24|3227.43
17:17:25|3227.43
17:17:26|3227.43
17:17:27|3227.42
17:17:28|3227.42
17:17:28|3227.43
17:17:30|3227.43
17:17:30|3227.43
17:17:31|3227.4
17:17:33|3227.18
17:17:33|3227.18
17:17:35|3227.18
17:17:37|3227.17
17:17:37|3227.17
17:17:39|3227.17
17:17:39|3227.17
17:17:41|3227.17
17:17:43|3227.17
17:17:43|3227.17
17:17:45|3227.17
17:17:46|3227.17
17:17:46|3227.17
17:17:49|3227.18
17:17:49|3227.18
17:17:50|3227.18
17:17:51|3227.49
17:17:52|3227.49
17:17:53|3227.49
17:17:54|3227.49
17:17:55|3227.49
17:17:56|3227.49
17:17:57|3227.49
17:17:58|3227.49
17:17:59|3227.49
17:18:00|3227.49
17:18:01|3227.5
17:18:02|3227.5
17:18:03|3227.5
17:18:05|3227.49
17:18:06|3227.5
17:18:07|3227.5
17:18:08|3227.5
17:18:09|3227.5
17:18:10|3227.5
17:18:11|3227.49
17:18:12|3227.49
17:18:12|3227.49
17:18:14|3227.49
17:18:15|3227.49
17:18:16|3227.49
17:18:17|3227.49
17:18:18|3227.5
17:18:19|3227.5
17:18:19|3227.49
17:18:21|3227.5
17:18:22|3227.49
17:18:23|3227.63
17:18:24|3227.63
17:18:25|3227.63
17:18:26|3227.64
17:18:27|3227.64
17:18:28|3227.64
17:18:29|3227.64
17:18:30|3227.63
17:18:31|3227.63
17:18:32|3227.63
17:18:33|3227.49
17:18:34|3227.49
17:18:34|3227.5
17:18:37|3227.5
17:18:38|3227.49
17:18:38|3227.5
17:18:40|3227.49
17:18:41|3227.49
17:18:42|3227.49
17:18:43|3227.5
17:18:44|3227.49
17:18:44|3227.45
17:18:45|3227.45
17:18:47|3227.45
17:18:47|3227.45
17:18:49|3227.41
17:18:50|3227.33
17:18:51|3227.26
17:18:52|3227.26
17:18:53|3227.26
17:18:54|3227.26
17:18:55|3227.25
17:18:56|3227.25
17:18:56|3227.25
17:18:58|3227.25
17:18:59|3227.26
17:19:00|3227.26
17:19:01|3227.26
17:19:02|3227.26
17:19:02|3227.25
17:19:04|3227.25
17:19:05|3227.25
17:19:07|3227.25
17:19:07|3227.25
17:19:09|3227.25
17:19:10|3227.25
17:19:11|3227.26
17:19:12|3227.26
17:19:13|3227.26
17:19:14|3227.26
17:19:15|3227.26
17:19:16|3227.26
17:19:17|3227.19
17:19:18|3227.18
17:19:19|3227.18
17:19:20|3226.81
17:19:21|3226.81
17:19:22|3226.81
17:19:24|3226.81
17:19:24|3226.81
17:19:25|3226.8
17:19:27|3226.8
17:19:28|3226.81
17:19:29|3226.8
17:19:30|3226.8
17:19:31|3226.8
17:19:32|3226.8
17:19:32|3226.8
17:19:34|3226.8
17:19:34|3226.81
17:19:35|3226.8
17:19:37|3226.8
17:19:39|3226.81
17:19:39|3226.81
17:19:41|3226.8
17:19:42|3226.8
17:19:44|3227.65
17:19:44|3227.68
17:19:45|3227.91
17:19:46|3227.91
17:19:48|3227.91
17:19:49|3227.91
17:19:50|3227.91
17:19:51|3227.92
17:19:53|3227.91
17:19:53|3227.91
17:19:54|3227.91
17:19:55|3227.91
17:19:56|3227.92
17:19:57|3227.91
17:19:59|3227.91
17:20:00|3227.91
17:20:01|3228.22
17:20:01|3228.22
17:20:02|3228.22
17:20:03|3228.31
17:20:04|3228.31
17:20:05|3228.32
17:20:06|3228.32
17:20:08|3228.31
17:20:09|3228.32
17:20:10|3228.32
17:20:11|3228.32
17:20:12|3228.31
17:20:13|3228.31
17:20:14|3228.31
17:20:16|3228.39
17:20:17|3228.39
17:20:17|3228.61
17:20:19|3228.61
17:20:20|3228.61
17:20:20|3228.62
17:20:22|3228.62
17:20:22|3228.62
17:20:23|3228.61
17:20:24|3228.41
17:20:25|3228.61
17:20:26|3228.61
17:20:27|3228.61
17:20:28|3228.6
17:20:29|3228.6
17:20:31|3228.6
17:20:31|3228.6
17:20:33|3228.6
17:20:33|3228.6
17:20:34|3228.61
17:20:36|3228.61
17:20:36|3228.61
17:20:38|3228.63
17:20:39|3228.63
17:20:39|3228.63
17:20:41|3228.63
17:20:41|3228.63
17:20:43|3228.64
17:20:44|3228.65
17:20:45|3228.65
17:20:45|3229.49
17:20:46|3228.81
17:20:47|3228.68
17:20:48|3228.67
17:20:50|3228.67
17:20:50|3228.68
17:20:51|3228.68
17:20:52|3228.67
17:20:54|3228.67
17:20:54|3228.68
17:20:55|3229.02
17:20:56|3229.02
17:20:57|3229.02
17:20:59|3229.66
17:20:59|3229.66
17:21:00|3229.66
17:21:02|3229.67
17:21:03|3229.66
17:21:05|3230.2
17:21:06|3230.21
17:21:06|3230.21
17:21:08|3230.2
17:21:08|3230.22
17:21:09|3230.29
17:21:10|3229.79
17:21:12|3229.79
17:21:12|3229.79
17:21:13|3229.79
17:21:14|3229.79
17:21:16|3229.79
17:21:17|3229.61
17:21:17|3229.6
17:21:19|3229.6
17:21:19|3229.61
17:21:20|3229.61
17:21:22|3229.6
17:21:22|3229.6
17:21:23|3229.6
17:21:24|3229.6
17:21:25|3229.6
17:21:26|3229.56
17:21:27|3229.43
17:21:28|3229.42
17:21:30|3229.42
17:21:30|3229.42
17:21:31|3229.42
17:21:33|3229.42
17:21:34|3229.42
17:21:35|3229.43
17:21:36|3229.43
17:21:37|3229.43
17:21:37|3230.12
17:21:39|3230.16
17:21:40|3230.18
17:21:41|3230.3
17:21:42|3230.3
17:21:43|3230.3
17:21:45|3230.3
17:21:45|3230.3
17:21:47|3230.31
17:21:47|3230.31
17:21:49|3230.3
17:21:49|3230.3
17:21:50|3230.31
17:21:51|3230.3
17:21:53|3230.31
17:21:53|3230.31
17:21:55|3230.3
17:21:55|3230.3
17:21:56|3230.31
17:21:57|3230.3
17:21:59|3230.3
17:22:00|3230.31
17:22:00|3230.31
17:22:02|3230.3
17:22:02|3230.3
17:22:03|3230.3
17:22:04|3230.3
17:22:06|3230.31
17:22:07|3230.31
17:22:07|3230.31
17:22:09|3230.31
17:22:09|3230.31
17:22:11|3230.31
17:22:11|3230.31
17:22:12|3230.3
17:22:14|3230.31
17:22:15|3230.31
17:22:16|3230.31
17:22:18|3230.31
17:22:19|3230.31
17:22:20|3230.31
17:22:21|3230.31
17:22:22|3230.31
17:22:22|3230.31
17:22:24|3230.31
17:22:25|3230.13
17:22:26|3230.08
17:22:28|3230.08
17:22:28|3230.08
17:22:30|3230.08
17:22:30|3229.54
17:22:31|3229.55
17:22:33|3229.55
17:22:33|3230.
17:22:34|3230.
17:22:36|3230.
17:22:36|3230.01
17:22:38|3230.
17:22:38|3230.
17:22:40|3230.
17:22:40|3230.
17:22:43|3230.
17:22:44|3230.01
17:22:46|3230.21
17:22:46|3230.21
17:22:47|3230.22
17:22:48|3230.21
17:22:49|3230.21
17:22:50|3230.22
17:22:51|3230.21
17:22:52|3230.21
17:22:53|3230.21
17:22:54|3230.21
17:22:55|3230.25
17:22:56|3230.25
17:22:57|3230.25
17:22:58|3230.34
17:22:59|3230.33
17:23:00|3230.39
17:23:01|3230.51
17:23:02|3230.57
17:23:03|3230.57
17:23:04|3230.57
17:23:05|3230.57
17:23:06|3230.58
17:23:07|3230.57
17:23:08|3230.57
17:23:09|3230.52
17:23:10|3230.52
17:23:12|3230.52
17:23:13|3230.53
17:23:14|3230.52
17:23:14|3230.31
17:23:16|3230.31
17:23:17|3230.3
17:23:17|3230.31
17:23:19|3230.31
17:23:19|3230.53
17:23:20|3230.52
17:23:22|3230.52
17:23:23|3230.52
17:23:23|3230.53
17:23:24|3230.52
17:23:26|3230.52
17:23:27|3230.53
17:23:29|3230.62
17:23:29|3230.63
17:23:31|3230.63
17:23:32|3230.63
17:23:33|3230.63
17:23:34|3230.62
17:23:35|3230.62
17:23:36|3230.63
17:23:37|3230.62
17:23:38|3230.63
17:23:39|3230.62
17:23:40|3230.63
17:23:42|3230.63
17:23:43|3230.63
17:23:44|3230.63
17:23:45|3230.63
17:23:46|3230.64
17:23:46|3230.64
17:23:48|3230.66
17:23:49|3230.67
17:23:50|3230.66
17:23:51|3230.67
17:23:52|3230.67
17:23:53|3230.66
17:23:54|3230.32
17:23:54|3230.38
17:23:55|3230.38
17:23:57|3230.39
17:23:58|3230.38
17:23:59|3230.38
17:24:01|3230.39
17:24:01|3230.39
17:24:02|3230.39
17:24:03|3230.38
17:24:04|3230.38
17:24:05|3230.38
17:24:06|3230.38
17:24:07|3230.38
17:24:08|3230.39
17:24:09|3230.38
17:24:10|3230.39
17:24:11|3230.38
17:24:13|3230.38
17:24:14|3230.38
17:24:15|3230.39
17:24:15|3230.38
17:24:17|3230.38
17:24:18|3230.38
17:24:19|3230.38
17:24:20|3230.38
17:24:21|3230.38
17:24:22|3230.39
17:24:23|3230.39
17:24:24|3230.38
17:24:25|3230.38
17:24:26|3230.39
17:24:27|3230.38
17:24:29|3230.38
17:24:30|3230.39
17:24:31|3230.38
17:24:32|3230.39
17:24:32|3230.39
17:24:34|3230.39
17:24:36|3230.39
17:24:37|3230.39
17:24:38|3230.38
17:24:39|3230.38
17:24:40|3230.38
17:24:40|3230.38
17:24:42|3230.38
17:24:44|3230.39
17:24:45|3230.38
17:24:46|3230.57
17:24:47|3230.57
17:24:49|3230.4
17:24:50|3230.39
17:24:51|3230.39
17:24:52|3230.4
17:24:53|3230.39
17:24:54|3230.4
17:24:55|3230.39
17:24:57|3230.39
17:24:57|3230.39
17:24:59|3230.39
17:24:59|3230.39
17:25:01|3230.4
17:25:01|3230.39
17:25:02|3230.39
17:25:04|3230.39
17:25:04|3230.4
17:25:05|3230.4
17:25:06|3230.39
17:25:08|3230.4
17:25:09|3230.4
17:25:10|3230.39
17:25:11|3230.39
17:25:12|3230.4
17:25:13|3230.39
17:25:14|3230.39
17:25:15|3230.31
17:25:16|3230.3
17:25:17|3230.3
17:25:18|3230.29
17:25:19|3230.3
17:25:20|3230.3
17:25:21|3230.22
17:25:22|3230.19
17:25:23|3230.19
17:25:24|3230.18
17:25:25|3230.14
17:25:26|3230.03
17:25:27|3230.03
17:25:28|3230.04
17:25:30|3230.03
17:25:31|3230.03
17:25:32|3230.03
17:25:33|3230.03
17:25:34|3230.03
17:25:35|3230.04
17:25:36|3230.04
17:25:37|3230.03
17:25:38|3230.04
17:25:39|3230.04
17:25:40|3230.04
17:25:41|3230.03
17:25:42|3230.03
17:25:44|3230.03
17:25:45|3230.03
17:25:47|3230.04
17:25:47|3230.03
17:25:50|3230.04
17:25:51|3230.08
17:25:52|3230.08
17:25:54|3230.07
17:25:54|3230.07
17:25:55|3230.08
17:25:56|3230.08
17:25:57|3230.46
17:25:59|3230.47
17:26:00|3230.47
17:26:01|3230.47
17:26:02|3230.47
17:26:04|3230.47
17:26:04|3230.47
17:26:05|3230.47
17:26:06|3230.47
17:26:07|3230.46
17:26:09|3230.47
17:26:10|3230.46
17:26:11|3230.47
17:26:12|3230.47
17:26:13|3230.47
17:26:14|3230.46
17:26:15|3230.47
17:26:16|3230.46
17:26:17|3230.46
17:26:18|3230.46
17:26:19|3230.46
17:26:21|3230.46
17:26:21|3230.46
17:26:23|3230.47
17:26:23|3230.46
17:26:25|3230.46
17:26:26|3230.47
17:26:27|3230.46
17:26:28|3230.46
17:26:28|3230.47
17:26:29|3230.46
17:26:31|3230.47
17:26:31|3230.47
17:26:32|3230.47
17:26:33|3230.47
17:26:34|3230.47
17:26:36|3230.34
17:26:37|3230.34
17:26:38|3230.34
17:26:39|3230.34
17:26:40|3230.34
17:26:41|3230.34
17:26:42|3230.42
17:26:43|3230.42
17:26:44|3230.48
17:26:45|3230.48
17:26:47|3230.48
17:26:48|3230.48
17:26:49|3230.48
17:26:50|3230.48
17:26:51|3230.48
17:26:52|3230.48
17:26:53|3230.5
17:26:55|3230.94
17:26:56|3230.94
17:26:57|3231.
17:26:58|3230.99
17:26:59|3231.
17:27:00|3231.
17:27:01|3231.
17:27:03|3231.
17:27:03|3231.
17:27:05|3230.99
17:27:05|3231.
17:27:08|3230.99
17:27:08|3230.99
17:27:09|3230.99
17:27:10|3230.99
17:27:11|3230.99
17:27:12|3231.
17:27:13|3231.
17:27:14|3230.99
17:27:15|3230.99
17:27:16|3231.
17:27:17|3230.99
17:27:18|3230.61
17:27:19|3230.61
17:27:20|3230.62
17:27:21|3230.62
17:27:22|3230.62
17:27:23|3230.62
17:27:24|3230.61
17:27:25|3230.62
17:27:26|3230.61
17:27:27|3230.71
17:27:28|3230.71
17:27:29|3230.73
17:27:30|3230.73
17:27:31|3230.72
17:27:32|3230.72
17:27:33|3230.72
17:27:34|3230.73
17:27:35|3230.72
17:27:36|3230.73
17:27:37|3230.72
17:27:38|3230.72
17:27:39|3230.72
17:27:40|3231.1
17:27:41|3231.1
17:27:42|3231.1
17:27:43|3230.99
17:27:44|3230.99
17:27:46|3230.99
17:27:48|3231.
17:27:49|3230.72
17:27:50|3230.72
17:27:50|3230.73
17:27:52|3230.72
17:27:53|3230.72
17:27:54|3230.72
17:27:55|3230.73
17:27:55|3230.73
17:27:57|3230.73
17:27:59|3230.73
17:27:59|3230.73
17:28:00|3230.73
17:28:02|3230.73
17:28:02|3230.73
17:28:04|3230.73
17:28:05|3230.73
17:28:05|3230.73
17:28:07|3230.73
17:28:08|3230.73
17:28:09|3230.73
17:28:10|3230.73
17:28:11|3230.73
17:28:12|3230.74
17:28:13|3230.77
17:28:14|3230.77
17:28:15|3230.76
17:28:16|3230.77
17:28:17|3230.77
17:28:18|3230.77
17:28:19|3230.76
17:28:21|3230.76
17:28:21|3230.76
17:28:22|3230.77
17:28:23|3230.77
17:28:24|3230.76
17:28:25|3230.77
17:28:26|3230.77
17:28:27|3230.76
17:28:28|3230.77
17:28:29|3230.77
17:28:30|3230.76
17:28:31|3230.76
17:28:32|3230.76
17:28:33|3230.76
17:28:34|3230.76
17:28:35|3230.73
17:28:36|3230.73
17:28:37|3230.72
17:28:38|3230.72
17:28:39|3230.72
17:28:40|3230.72
17:28:41|3230.72
17:28:42|3230.72
17:28:43|3230.72
17:28:44|3230.72
17:28:46|3230.73
17:28:47|3230.73
17:28:48|3230.73
17:28:49|3230.6
17:28:50|3230.61
17:28:51|3230.6
17:28:52|3230.49
17:28:53|3230.5
17:28:54|3230.49
17:28:55|3230.49
17:28:56|3230.49
17:28:57|3230.49
17:28:58|3230.49
17:28:59|3230.5
17:29:00|3230.5
17:29:01|3230.49
17:29:02|3230.5
17:29:03|3230.5
17:29:03|3230.49
17:29:06|3230.38
17:29:06|3230.38
17:29:07|3230.27
17:29:08|3230.28
17:29:09|3230.28
17:29:10|3230.28
17:29:12|3230.28
17:29:13|3229.06
17:29:13|3227.9
17:29:15|3228.38
17:29:16|3228.51
17:29:17|3228.51
17:29:18|3228.51
17:29:19|3228.26
17:29:19|3228.03
17:29:20|3228.04
17:29:22|3228.04
17:29:22|3228.03
17:29:24|3228.03
17:29:24|3228.03
17:29:25|3228.04
17:29:28|3228.04
17:29:28|3228.03
17:29:30|3228.03
17:29:30|3228.03
17:29:32|3228.03
17:29:34|3228.03
17:29:35|3228.03
17:29:36|3228.03
17:29:37|3228.03
17:29:38|3228.03
17:29:39|3228.03
17:29:40|3228.03
17:29:41|3228.03
17:29:42|3228.04
17:29:43|3228.03
17:29:44|3228.04
17:29:45|3228.04
17:29:46|3228.04
17:29:47|3228.03
17:29:49|3228.04
17:29:49|3228.03
17:29:50|3228.03
17:29:51|3228.04
17:29:52|3228.04
17:29:54|3228.04
17:29:55|3228.04
17:29:56|3228.04
17:29:57|3228.04
17:29:58|3228.03
17:29:59|3228.03
17:30:00|3228.03
17:30:02|3228.83
17:30:02|3228.83
17:30:04|3228.94
17:30:05|3229.33
17:30:06|3229.58
17:30:07|3229.69
17:30:08|3229.69
17:30:09|3229.69
17:30:10|3229.69
17:30:11|3229.69
17:30:12|3229.68
17:30:13|3229.69
17:30:14|3229.68
17:30:15|3229.69
17:30:16|3229.68
17:30:17|3229.68
17:30:18|3229.68
17:30:19|3229.69
17:30:20|3229.69
17:30:21|3229.68
17:30:22|3229.68
17:30:23|3229.68
17:30:24|3229.68
17:30:25|3229.69
17:30:26|3229.69
17:30:27|3231.67
17:30:28|3232.26
17:30:29|3232.27
17:30:30|3232.27
17:30:31|3232.27
17:30:32|3232.02
17:30:33|3232.02
17:30:34|3232.02
17:30:35|3232.03
17:30:36|3231.92
17:30:37|3231.92
17:30:38|3231.91
17:30:39|3231.92
17:30:40|3231.92
17:30:41|3231.92
17:30:42|3231.92
17:30:43|3231.92
17:30:44|3231.92
17:30:45|3231.92
17:30:46|3231.91
17:30:47|3232.
17:30:49|3231.99
17:30:50|3231.99
17:30:52|3231.99
17:30:53|3239.5
17:30:54|3241.8
17:30:55|3246.23
17:30:56|3247.18
17:30:57|3245.07
17:30:58|3244.03
17:30:59|3243.29
17:31:00|3241.6
17:31:01|3240.54
17:31:02|3241.29
17:31:03|3241.11
17:31:04|3239.64
17:31:05|3240.51
17:31:06|3241.11
17:31:07|3239.84
17:31:08|3239.83
17:31:09|3241.42
17:31:10|3241.96
17:31:11|3243.1
17:31:13|3244.64
17:31:13|3243.37
17:31:14|3243.87
17:31:15|3244.67
17:31:17|3244.99
17:31:18|3245.42
17:31:19|3245.69
17:31:20|3244.62
17:31:21|3244.02
17:31:22|3244.49
17:31:23|3244.49
17:31:24|3243.27
17:31:25|3242.66
17:31:26|3243.03
17:31:27|3244.48
17:31:28|3244.39
17:31:29|3244.47
17:31:30|3244.47
17:31:32|3244.84
17:31:33|3244.84
17:31:34|3244.95
17:31:34|3244.94
17:31:36|3244.95
17:31:37|3245.25
17:31:37|3245.88
17:31:39|3247.75
17:31:40|3246.96
17:31:42|3248.37
17:31:42|3247.05
17:31:43|3246.61
17:31:44|3246.61
17:31:45|3246.29
17:31:46|3245.87
17:31:47|3247.34
17:31:49|3246.78
17:31:51|3247.3
17:31:51|3247.33
17:31:52|3247.36
17:31:53|3246.84
17:31:54|3246.79
17:31:56|3246.79
17:31:57|3245.73
17:31:58|3245.72
17:31:59|3245.72
17:32:01|3246.99
17:32:01|3247.22
17:32:02|3245.17
17:32:03|3246.22
17:32:04|3247.62
17:32:05|3247.63
17:32:06|3247.63
17:32:07|3247.62
17:32:08|3245.98
17:32:10|3246.
17:32:11|3245.94
17:32:12|3246.29
17:32:13|3247.57
17:32:14|3247.58
17:32:16|3247.57
17:32:16|3247.58
17:32:17|3246.35
17:32:18|3246.35
17:32:19|3246.34
17:32:20|3246.35
17:32:21|3246.35
17:32:22|3246.26
17:32:23|3247.07
17:32:24|3247.07
17:32:25|3247.07
17:32:26|3247.07
17:32:27|3247.07
17:32:28|3247.07
17:32:29|3247.08
17:32:30|3247.07
17:32:31|3247.9
17:32:32|3247.17
17:32:33|3247.17
17:32:34|3247.17
17:32:35|3247.07
17:32:36|3247.07
17:32:37|3247.08
17:32:38|3246.09
17:32:39|3245.99
17:32:40|3245.99
17:32:41|3246.59
17:32:42|3246.99
17:32:43|3247.53
17:32:44|3247.57
17:32:45|3248.99
17:32:46|3249.08
17:32:47|3249.03
17:32:48|3248.58
17:32:49|3248.21
17:32:51|3247.83
17:32:52|3247.55
17:32:54|3246.6
17:32:55|3246.59
17:32:56|3246.6
17:32:57|3245.88
17:32:58|3245.42
17:32:59|3245.43
17:33:00|3244.84
17:33:02|3244.58
17:33:03|3244.35
17:33:04|3244.31
17:33:04|3243.59
17:33:06|3243.6
17:33:07|3243.59
17:33:07|3243.59
17:33:08|3243.59
17:33:09|3243.59
17:33:11|3243.59
17:33:11|3243.59
17:33:12|3243.59
17:33:13|3243.59
17:33:14|3242.8
17:33:15|3242.8
17:33:16|3242.79
17:33:17|3242.79
17:33:18|3242.79
17:33:20|3242.79
17:33:20|3242.79
17:33:21|3242.79
17:33:23|3243.53
17:33:24|3243.53
17:33:25|3243.52
17:33:26|3243.53
17:33:27|3243.52
17:33:28|3243.52
17:33:29|3242.97
17:33:30|3242.96
17:33:31|3242.97
17:33:32|3242.96
17:33:33|3243.23
17:33:34|3243.24
17:33:35|3243.24
17:33:36|3243.24
17:33:37|3243.24
17:33:38|3243.24
17:33:39|3242.95
17:33:41|3242.94
17:33:41|3242.94
17:33:42|3243.17
17:33:43|3243.18
17:33:44|3243.18
17:33:45|3243.17
17:33:46|3243.18
17:33:47|3243.17
17:33:48|3243.18
17:33:49|3244.84
17:33:51|3246.23
17:33:52|3246.23
17:33:53|3246.23
17:33:54|3245.71
17:33:56|3245.48
17:33:57|3245.48
17:33:58|3245.48
17:33:59|3245.48
17:34:00|3245.47
17:34:02|3244.71
17:34:02|3244.7
17:34:04|3245.18
17:34:04|3245.83
17:34:06|3245.84
17:34:06|3245.84
17:34:07|3245.84
17:34:09|3245.84
17:34:10|3245.85
17:34:11|3246.22
17:34:11|3246.22
17:34:12|3245.25
17:34:13|3244.7
17:34:15|3244.7
17:34:15|3244.94
17:34:16|3245.13
17:34:17|3244.7
17:34:19|3244.7
17:34:19|3244.7
17:34:21|3244.69
17:34:22|3244.13
17:34:22|3243.67
17:34:23|3243.68
17:34:24|3243.68
17:34:26|3244.11
17:34:27|3244.11
17:34:27|3244.11
17:34:28|3244.12
17:34:29|3244.12
17:34:31|3244.12
17:34:31|3244.12
17:34:32|3244.12
17:34:33|3244.12
17:34:34|3244.11
17:34:35|3244.12
17:34:36|3244.12
17:34:38|3244.12
17:34:38|3244.12
17:34:40|3244.12
17:34:40|3244.12
17:34:41|3244.12
17:34:42|3244.12
17:34:44|3244.12
17:34:44|3244.12
17:34:46|3244.12
17:34:46|3244.12
17:34:48|3244.12
17:34:49|3244.12
17:34:50|3244.12
17:34:50|3244.12
17:34:51|3244.13
17:34:53|3244.13
17:34:55|3244.12
17:34:55|3243.42
17:34:57|3243.25
17:34:58|3242.98
17:34:59|3242.69
17:35:01|3242.7
17:35:01|3242.7
17:35:03|3241.44
17:35:03|3241.43
17:35:05|3241.2
17:35:06|3240.69
17:35:07|3240.45
17:35:08|3240.25
17:35:09|3240.24
17:35:10|3240.18
17:35:11|3240.
17:35:12|3240.73
17:35:13|3240.01
17:35:14|3240.
17:35:15|3240.01
17:35:16|3240.39
17:35:17|3240.39
17:35:18|3240.18
17:35:19|3240.
17:35:20|3240.
17:35:21|3240.
17:35:22|3238.98
17:35:23|3238.98
17:35:25|3238.57
17:35:26|3238.57
17:35:26|3239.31
17:35:28|3239.32
17:35:28|3239.32
17:35:30|3239.33
17:35:31|3239.33
17:35:31|3239.33
17:35:32|3239.32
17:35:34|3239.32
17:35:35|3239.32
17:35:36|3239.32
17:35:36|3239.32
17:35:38|3239.32
17:35:38|3239.32
17:35:39|3239.32
17:35:41|3239.32
17:35:41|3239.32
17:35:43|3239.15
17:35:44|3238.67
17:35:44|3238.55
17:35:46|3238.56
17:35:46|3238.91
17:35:47|3239.24
17:35:49|3239.24
17:35:50|3239.24
17:35:51|3239.24
17:35:51|3239.25
17:35:53|3239.24
17:35:54|3239.24
17:35:56|3239.24
17:35:57|3239.24
17:35:59|3239.99
17:36:00|3239.75
17:36:01|3239.75
17:36:01|3239.76
17:36:04|3239.76
17:36:05|3239.76
17:36:05|3239.76
17:36:07|3239.76
17:36:09|3240.
17:36:09|3240.
17:36:10|3240.
17:36:11|3240.59
17:36:12|3240.6
17:36:14|3240.6
17:36:15|3240.6
17:36:15|3240.59
17:36:17|3240.63
17:36:18|3240.63
17:36:19|3240.62
17:36:20|3240.63
17:36:21|3240.36
17:36:22|3240.29
17:36:23|3240.29
17:36:24|3240.29
17:36:25|3240.29
17:36:26|3240.28
17:36:26|3240.29
17:36:28|3240.51
17:36:29|3240.01
17:36:30|3239.77
17:36:30|3239.76
17:36:32|3239.77
17:36:33|3239.76
17:36:33|3239.76
17:36:35|3239.77
17:36:36|3240.12
17:36:36|3240.22
17:36:38|3240.24
17:36:39|3241.33
17:36:40|3241.39
17:36:41|3241.4
17:36:41|3241.39
17:36:43|3241.04
17:36:44|3241.05
17:36:44|3241.04
17:36:45|3241.04
17:36:47|3241.04
17:36:47|3242.01
17:36:49|3242.01
17:36:50|3242.01
17:36:51|3242.01
17:36:51|3242.01
17:36:53|3241.69
17:36:55|3241.15
17:36:56|3240.73
17:36:57|3240.73
17:36:59|3240.73
17:36:59|3240.63
17:37:00|3240.64
17:37:01|3240.63
17:37:02|3240.4
17:37:03|3240.4
17:37:04|3240.14
17:37:05|3239.92
17:37:06|3239.91
17:37:08|3239.92
17:37:09|3239.92
17:37:11|3239.91
17:37:12|3239.91
17:37:13|3239.92
17:37:14|3239.92
17:37:15|3239.92
17:37:15|3239.91
17:37:17|3239.92
17:37:18|3239.92
17:37:19|3239.91
17:37:19|3241.18
17:37:21|3241.18
17:37:22|3241.17
17:37:22|3241.17
17:37:23|3241.17
17:37:24|3241.17
17:37:26|3241.17
17:37:26|3241.17
17:37:27|3241.17
17:37:28|3241.17
17:37:29|3241.17
17:37:31|3241.18
17:37:31|3241.18
17:37:32|3241.18
17:37:34|3241.35
17:37:34|3241.52
17:37:35|3241.93
17:37:36|3241.92
17:37:37|3241.92
17:37:39|3241.93
17:37:39|3241.93
17:37:40|3241.93
17:37:42|3241.93
17:37:42|3242.05
17:37:43|3242.05
17:37:44|3242.18
17:37:45|3242.19
17:37:47|3242.18
17:37:48|3242.19
17:37:48|3242.19
17:37:50|3242.18
17:37:50|3242.18
17:37:51|3242.19
17:37:53|3242.18
17:37:54|3242.19
17:37:55|3243.24
17:37:57|3243.48
17:37:57|3243.49
17:37:59|3243.48
17:38:00|3243.49
17:38:01|3243.49
17:38:03|3243.49
17:38:04|3243.48
17:38:04|3243.48
17:38:06|3243.48
17:38:06|3243.49
17:38:08|3243.49
17:38:09|3243.49
17:38:10|3243.48
17:38:11|3243.48
17:38:12|3243.04
17:38:13|3243.
17:38:14|3243.
17:38:15|3243.
17:38:16|3244.
17:38:17|3244.
17:38:18|3245.44
17:38:19|3244.56
17:38:20|3244.55
17:38:21|3244.19
17:38:22|3244.07
17:38:23|3244.06
17:38:24|3244.06
17:38:25|3244.07
17:38:26|3244.07
17:38:27|3244.06
17:38:28|3244.06
17:38:29|3244.07
17:38:30|3244.06
17:38:31|3244.06
17:38:32|3244.06
17:38:33|3244.06
17:38:34|3244.06
17:38:35|3244.06
17:38:36|3244.06
17:38:37|3244.06
17:38:38|3244.07
17:38:39|3244.07
17:38:40|3245.03
17:38:41|3245.04
17:38:43|3244.11
17:38:43|3244.11
17:38:45|3244.06
17:38:46|3244.06
17:38:47|3244.01
17:38:48|3244.01
17:38:49|3244.
17:38:50|3244.01
17:38:51|3244.
17:38:52|3244.06
17:38:53|3244.06
17:38:54|3244.06
17:38:55|3244.06
17:38:56|3244.07
17:38:58|3244.06
17:39:00|3244.06
17:39:01|3244.06
17:39:03|3244.07
17:39:03|3244.07
17:39:04|3244.07
17:39:05|3244.
17:39:06|3244.01
17:39:07|3244.
17:39:08|3243.1
17:39:09|3242.63
17:39:10|3242.63
17:39:11|3242.62
17:39:12|3242.62
17:39:13|3242.62
17:39:14|3242.63
17:39:15|3242.63
17:39:16|3242.63
17:39:17|3242.62
17:39:18|3242.62
17:39:20|3242.62
17:39:21|3242.63
17:39:22|3242.63
17:39:23|3242.63
17:39:24|3242.63
17:39:25|3242.62
17:39:26|3242.62
17:39:27|3242.62
17:39:28|3242.62
17:39:29|3242.75
17:39:29|3243.13
17:39:30|3243.14
17:39:31|3243.14
17:39:34|3243.13
17:39:34|3243.13
17:39:35|3243.13
17:39:36|3243.13
17:39:37|3242.62
17:39:38|3242.63
17:39:39|3242.63
17:39:40|3242.62
17:39:41|3242.63
17:39:42|3242.62
17:39:43|3242.
17:39:44|3242.01
17:39:46|3242.01
17:39:46|3242.01
17:39:47|3242.01
17:39:48|3242.01
17:39:50|3242.01
17:39:51|3242.01
17:39:52|3242.01
17:39:53|3241.66
17:39:54|3241.66
17:39:54|3241.67
17:39:56|3241.67
17:39:57|3241.67
17:39:59|3241.66
17:39:59|3241.66
17:40:00|3241.67
17:40:01|3241.67
17:40:02|3241.67
17:40:04|3241.67
17:40:05|3241.67
17:40:06|3241.67
17:40:07|3241.67
17:40:08|3241.67
17:40:09|3241.66
17:40:10|3241.66
17:40:11|3241.66
17:40:12|3241.66
17:40:13|3241.67
17:40:14|3241.67
17:40:15|3241.71
17:40:16|3241.71
17:40:17|3241.71
17:40:18|3241.72
17:40:19|3241.71
17:40:20|3241.71
17:40:21|3241.98
17:40:22|3241.99
17:40:23|3242.
17:40:24|3242.
17:40:25|3241.99
17:40:26|3241.99
17:40:27|3242.
17:40:28|3241.99
17:40:29|3242.
17:40:30|3242.
17:40:31|3241.99
17:40:32|3241.99
17:40:33|3242.59
17:40:34|3242.59
17:40:35|3242.62
17:40:36|3242.62
17:40:37|3242.61
17:40:38|3242.61
17:40:39|3242.61
17:40:40|3242.61
17:40:41|3242.61
17:40:42|3242.61
17:40:43|3242.61
17:40:44|3242.61
17:40:45|3242.61
17:40:46|3242.61
17:40:47|3242.61
17:40:48|3242.61
17:40:49|3242.59
17:40:50|3242.41
17:40:52|3242.41
17:40:52|3242.41
17:40:53|3242.41
17:40:55|3242.4
17:40:55|3242.41
17:40:57|3242.4
17:40:58|3242.4
17:40:59|3242.4
17:41:01|3242.4
17:41:01|3242.4
17:41:03|3242.41
17:41:04|3242.59
17:41:06|3242.59
17:41:06|3242.58
17:41:08|3242.58
17:41:09|3242.58
17:41:10|3242.58
17:41:12|3242.74
17:41:12|3242.74
17:41:14|3242.84
17:41:14|3242.85
17:41:16|3242.85
17:41:17|3242.85
17:41:19|3242.84
17:41:20|3243.11
17:41:21|3243.14
17:41:22|3243.14
17:41:22|3243.18
17:41:23|3243.18
17:41:24|3243.19
17:41:25|3243.23
17:41:27|3243.24
17:41:28|3243.23
17:41:28|3243.23
17:41:29|3243.28
17:41:30|3243.29
17:41:31|3243.29
17:41:32|3243.29
17:41:33|3243.29
17:41:34|3243.29
17:41:35|3243.29
17:41:37|3243.28
17:41:38|3243.2
17:41:39|3243.2
17:41:40|3243.2
17:41:41|3243.19
17:41:42|3243.15
17:41:43|3243.14
17:41:44|3243.14
17:41:46|3243.14
17:41:47|3242.63
17:41:47|3242.63
17:41:48|3242.89
17:41:49|3242.88
17:41:51|3242.88
17:41:51|3242.88
17:41:53|3242.88
17:41:54|3242.89
17:41:54|3242.88
17:41:55|3242.88
17:41:56|3242.89
17:41:58|3242.89
17:42:00|3242.89
17:42:00|3242.89
17:42:01|3242.88
17:42:02|3242.88
17:42:03|3242.88
17:42:04|3240.05
17:42:06|3239.92
17:42:07|3239.99
17:42:08|3240.
17:42:09|3239.99
17:42:10|3239.99
17:42:11|3240.5
17:42:11|3240.58
17:42:13|3240.58
17:42:13|3240.58
17:42:15|3240.23
17:42:16|3239.99
17:42:17|3239.67
17:42:18|3239.67
17:42:19|3239.66
17:42:19|3239.66
17:42:21|3239.65
17:42:21|3239.66
17:42:23|3239.65
17:42:24|3239.54
17:42:25|3239.53
17:42:26|3239.53
17:42:28|3239.33
17:42:29|3239.29
17:42:30|3239.28
17:42:31|3239.04
17:42:32|3239.01
17:42:34|3238.99
17:42:35|3238.85
17:42:36|3238.85
17:42:37|3238.44
17:42:38|3237.71
17:42:39|3237.71
17:42:40|3237.71
17:42:41|3237.7
17:42:42|3237.71
17:42:42|3237.71
17:42:44|3237.7
17:42:45|3237.7
17:42:45|3237.7
17:42:48|3237.7
17:42:48|3237.7
17:42:49|3237.7
17:42:50|3237.7
17:42:51|3237.7
17:42:52|3237.7
17:42:53|3237.71
17:42:54|3237.62
17:42:55|3237.6
17:42:56|3237.6
17:42:57|3237.6
17:42:58|3237.6
17:43:00|3237.61
17:43:02|3237.61
17:43:02|3237.37
17:43:03|3237.36
17:43:05|3237.36
17:43:06|3237.37
17:43:07|3236.95
17:43:09|3237.19
17:43:10|3237.05
17:43:11|3237.05
17:43:12|3236.94
17:43:13|3236.81
17:43:14|3236.8
17:43:15|3236.2
17:43:16|3236.55
17:43:17|3236.99
17:43:18|3236.99
17:43:19|3236.99
17:43:20|3237.36
17:43:21|3237.36
17:43:22|3237.36
17:43:23|3237.36
17:43:24|3237.36
17:43:25|3237.37
17:43:26|3237.36
17:43:27|3237.36
17:43:28|3237.36
17:43:29|3237.36
17:43:30|3237.36
17:43:31|3237.36
17:43:32|3237.37
17:43:33|3237.37
17:43:35|3237.36
17:43:35|3237.36
17:43:37|3237.36
17:43:38|3237.36
17:43:38|3237.36
17:43:40|3237.37
17:43:40|3237.37
17:43:42|3237.37
17:43:43|3237.37
17:43:44|3237.37
17:43:45|3237.37
17:43:46|3237.37
17:43:47|3237.37
17:43:48|3237.36
17:43:49|3237.36
17:43:50|3237.37
17:43:52|3237.36
17:43:53|3237.37
17:43:54|3237.37
17:43:55|3237.37
17:43:56|3237.36
17:43:57|3237.36
17:43:58|3237.37
17:43:59|3237.37
17:44:00|3237.37
17:44:02|3237.37
17:44:02|3237.36
17:44:04|3237.36
17:44:05|3237.36
17:44:07|3237.37
17:44:08|3237.36
17:44:08|3237.37
17:44:10|3237.36
17:44:11|3237.36
17:44:12|3237.36
17:44:13|3239.39
17:44:14|3238.57
17:44:15|3238.8
17:44:16|3238.8
17:44:17|3238.97
17:44:18|3238.97
17:44:19|3239.6
17:44:20|3239.76
17:44:21|3240.46
17:44:22|3240.46
17:44:23|3240.45
17:44:24|3240.45
17:44:25|3240.45
17:44:26|3240.45
17:44:27|3240.45
17:44:28|3240.45
17:44:30|3240.21
17:44:31|3240.12
17:44:31|3240.12
17:44:32|3239.7
17:44:33|3239.7
17:44:34|3239.7
17:44:36|3239.7
17:44:36|3239.7
17:44:38|3239.71
17:44:38|3239.71
17:44:39|3239.53
17:44:41|3239.7
17:44:41|3239.71
17:44:42|3239.71
17:44:43|3239.71
17:44:44|3239.71
17:44:45|3239.71
17:44:47|3239.7
17:44:47|3239.71
17:44:49|3239.71
17:44:49|3239.71
17:44:50|3239.7
17:44:51|3239.7
17:44:53|3239.7
17:44:53|3239.71
17:44:54|3239.71
17:44:56|3239.71
17:44:57|3239.71
17:44:57|3239.71
17:44:59|3239.71
17:45:00|3239.7
17:45:01|3239.71
17:45:02|3239.36
17:45:04|3239.02
17:45:05|3238.98
17:45:06|3238.98
17:45:08|3238.97
17:45:08|3238.97
17:45:10|3238.98
17:45:10|3238.98
17:45:12|3239.42
17:45:13|3239.56
17:45:14|3239.84
17:45:15|3239.83
17:45:16|3239.83
17:45:17|3239.55
17:45:18|3239.55
17:45:19|3239.55
17:45:20|3239.43
17:45:21|3239.28
17:45:22|3239.28
17:45:24|3238.31
17:45:24|3238.31
17:45:26|3238.31
17:45:26|3238.31
17:45:27|3238.31
17:45:28|3238.32
17:45:30|3238.31
17:45:31|3238.32
17:45:32|3238.31
17:45:33|3238.31
17:45:34|3238.32
17:45:35|3238.32
17:45:36|3238.31
17:45:37|3238.08
17:45:38|3238.29
17:45:39|3238.28
17:45:40|3238.29
17:45:41|3238.56
17:45:42|3239.33
17:45:43|3239.34
17:45:44|3239.15
17:45:45|3239.15
17:45:46|3239.15
17:45:47|3239.15
17:45:48|3239.15
17:45:49|3239.15
17:45:50|3239.15
17:45:51|3239.15
17:45:52|3238.8
17:45:54|3238.81
17:45:54|3238.81
17:45:56|3238.81
17:45:57|3238.8
17:45:58|3238.8
17:45:59|3238.8
17:46:00|3238.76
17:46:02|3238.75
17:46:03|3238.75
17:46:03|3238.76
17:46:06|3238.75
17:46:07|3238.75
17:46:08|3238.75
17:46:10|3238.76
17:46:10|3238.76
17:46:11|3238.76
17:46:13|3238.76
17:46:14|3238.76
17:46:15|3238.76
17:46:17|3238.76
17:46:17|3238.76
17:46:18|3238.75
17:46:19|3238.75
17:46:20|3238.75
17:46:21|3238.75
17:46:22|3238.75
17:46:24|3238.75
17:46:25|3238.75
17:46:27|3240.21
17:46:28|3240.72
17:46:30|3240.24
17:46:31|3240.17
17:46:31|3240.16
17:46:33|3240.16
17:46:33|3239.95
17:46:34|3240.16
17:46:36|3240.17
17:46:36|3240.17
17:46:38|3240.17
17:46:39|3240.16
17:46:40|3240.17
17:46:41|3240.16
17:46:42|3240.16
17:46:43|3240.17
17:46:44|3240.16
17:46:45|3240.17
17:46:46|3240.17
17:46:47|3240.17
17:46:48|3240.17
17:46:49|3240.17
17:46:51|3240.16
17:46:51|3240.16
17:46:53|3240.64
17:46:55|3240.64
17:46:56|3240.64
17:46:56|3240.64
17:46:58|3240.95
17:46:58|3240.94
17:47:00|3240.94
17:47:01|3240.95
17:47:02|3240.95
17:47:03|3240.95
17:47:04|3240.94
17:47:05|3240.95
17:47:06|3240.64
17:47:07|3240.64
17:47:09|3240.65
17:47:11|3240.65
17:47:11|3240.65
17:47:12|3240.65
17:47:13|3240.65
17:47:15|3240.65
17:47:16|3240.65
17:47:17|3240.64
17:47:18|3240.65
17:47:19|3240.65
17:47:19|3240.65
17:47:21|3240.01
17:47:21|3239.23
17:47:22|3239.23
17:47:23|3239.23
17:47:25|3239.24
17:47:26|3239.24
17:47:27|3239.24
17:47:27|3239.36
17:47:29|3239.35
17:47:30|3239.35
17:47:31|3239.35
17:47:32|3239.35
17:47:33|3239.35
17:47:35|3239.36
17:47:35|3239.36
17:47:36|3239.36
17:47:37|3239.6
17:47:38|3239.59
17:47:40|3239.6
17:47:41|3239.6
17:47:42|3239.77
17:47:43|3240.51
17:47:44|3240.51
17:47:45|3240.51
17:47:46|3240.51
17:47:47|3240.51
17:47:47|3240.52
17:47:50|3240.52
17:47:51|3240.51
17:47:51|3239.78
17:47:53|3239.59
17:47:54|3239.59
17:47:56|3239.59
17:47:56|3240.59
17:47:57|3241.03
17:47:58|3241.02
17:47:59|3241.02
17:48:00|3241.03
17:48:02|3241.02
17:48:02|3241.03
17:48:03|3241.03
17:48:04|3241.03
17:48:05|3241.03
17:48:07|3241.02
17:48:08|3241.03
17:48:09|3241.03
17:48:10|3241.03
17:48:11|3241.03
17:48:12|3241.02
17:48:13|3241.02
17:48:14|3241.03
17:48:15|3241.03
17:48:17|3241.03
17:48:17|3241.03
17:48:18|3241.03
17:48:19|3241.03
17:48:21|3241.02
17:48:22|3241.02
17:48:23|3241.02
17:48:24|3241.03
17:48:25|3241.03
17:48:26|3241.03
17:48:27|3241.03
17:48:28|3241.02
17:48:29|3241.02
17:48:30|3241.02
17:48:31|3241.02
17:48:32|3241.02
17:48:33|3241.02
17:48:34|3241.03
17:48:35|3241.02
17:48:36|3241.02
17:48:37|3241.03
17:48:38|3241.03
17:48:39|3241.03
17:48:40|3241.02
17:48:41|3241.02
17:48:42|3241.02
17:48:43|3241.03
17:48:44|3241.03
17:48:45|3241.03
17:48:46|3241.02
17:48:47|3240.67
17:48:48|3240.67
17:48:49|3240.68
17:48:50|3240.67
17:48:51|3240.2
17:48:52|3240.34
17:48:53|3240.33
17:48:55|3240.33
17:48:55|3240.33
17:48:56|3240.2
17:48:58|3240.
17:48:59|3240.
17:49:00|3240.01
17:49:01|3240.01
17:49:03|3240.
17:49:03|3240.01
17:49:04|3240.
17:49:05|3240.01
17:49:07|3240.
17:49:08|3240.01
17:49:09|3240.01
17:49:10|3240.01
17:49:11|3240.01
17:49:12|3240.
17:49:13|3240.
17:49:15|3240.
17:49:16|3240.
17:49:16|3240.
17:49:17|3240.
17:49:19|3240.01
17:49:20|3240.01
17:49:21|3240.01
17:49:22|3240.01
17:49:24|3240.01
17:49:25|3240.
17:49:25|3240.
17:49:26|3240.01
17:49:27|3240.
17:49:28|3240.01
17:49:30|3240.01
17:49:30|3240.
17:49:31|3240.01
17:49:32|3240.01
17:49:34|3240.01
17:49:34|3240.
17:49:36|3240.
17:49:37|3240.
17:49:37|3240.
17:49:38|3240.
17:49:40|3240.
17:49:40|3240.
17:49:42|3240.
17:49:43|3240.
17:49:43|3240.01
17:49:44|3240.01
17:49:45|3240.01
17:49:46|3240.
17:49:47|3239.98
17:49:48|3239.98
17:49:50|3239.98
17:49:51|3239.98
17:49:51|3239.98
17:49:52|3239.98
17:49:54|3239.98
17:49:55|3239.98
17:49:56|3239.98
17:49:57|3239.99
17:49:58|3239.98
17:49:59|3239.98
17:50:00|3239.98
17:50:01|3239.99
17:50:02|3239.98
17:50:03|3239.98
17:50:04|3240.01
17:50:05|3240.27
17:50:06|3240.8
17:50:08|3240.57
17:50:08|3240.57
17:50:10|3240.57
17:50:11|3240.47
17:50:13|3240.47
17:50:13|3240.3
17:50:15|3240.3
17:50:15|3240.3
17:50:16|3240.31
17:50:18|3240.31
17:50:18|3240.31
17:50:20|3240.3
17:50:21|3240.3
17:50:22|3240.3
17:50:22|3240.3
17:50:23|3240.19
17:50:24|3240.16
17:50:26|3240.16
17:50:26|3240.16
17:50:27|3240.15
17:50:28|3240.15
17:50:29|3240.16
17:50:30|3240.15
17:50:31|3240.15
17:50:32|3239.91
17:50:33|3239.9
17:50:35|3239.9
17:50:36|3238.82
17:50:37|3238.82
17:50:38|3238.82
17:50:39|3238.82
17:50:40|3238.83
17:50:41|3238.82
17:50:42|3238.82
17:50:43|3238.83
17:50:44|3238.82
17:50:45|3238.83
17:50:46|3238.82
17:50:47|3239.26
17:50:48|3239.27
17:50:50|3239.27
17:50:51|3239.27
17:50:51|3239.27
17:50:53|3239.27
17:50:54|3239.27
17:50:54|3239.27
17:50:55|3239.68
17:50:57|3239.68
17:50:58|3239.68
17:50:58|3239.69
17:51:00|3239.69
17:51:01|3239.61
17:51:02|3239.35
17:51:03|3239.34
17:51:04|3239.34
17:51:05|3239.12
17:51:05|3238.96
17:51:06|3238.97
17:51:07|3238.97
17:51:10|3238.97
17:51:10|3238.97
17:51:11|3238.97
17:51:12|3238.96
17:51:13|3238.96
17:51:14|3238.97
17:51:15|3238.97
17:51:16|3238.97
17:51:17|3238.97
17:51:18|3238.97
17:51:19|3238.97
17:51:20|3238.97
17:51:22|3238.96
17:51:22|3238.96
17:51:25|3238.96
17:51:25|3238.97
17:51:26|3238.92
17:51:28|3238.64
17:51:29|3238.64
17:51:30|3238.64
17:51:31|3238.58
17:51:32|3238.58
17:51:34|3238.58
17:51:34|3238.28
17:51:35|3238.28
17:51:36|3238.
17:51:37|3238.
17:51:38|3237.89
17:51:39|3237.37
17:51:40|3236.84
17:51:41|3236.78
17:51:43|3236.28
17:51:44|3236.28
17:51:45|3236.27
17:51:46|3236.11
17:51:47|3236.11
17:51:48|3236.11
17:51:48|3236.11
17:51:50|3236.11
17:51:51|3236.11
17:51:52|3236.11
17:51:53|3236.11
17:51:55|3236.11
17:51:55|3236.11
17:51:56|3236.11
17:51:57|3236.11
17:51:58|3236.1
17:51:59|3236.1
17:52:00|3236.11
17:52:01|3236.1
17:52:02|3236.11
17:52:03|3236.62
17:52:04|3236.63
17:52:05|3236.63
17:52:06|3236.62
17:52:07|3236.62
17:52:09|3236.62
17:52:11|3236.63
17:52:12|3236.62
17:52:14|3236.62
17:52:15|3236.63
17:52:16|3236.63
17:52:18|3236.63
17:52:18|3236.62
17:52:20|3237.13
17:52:21|3237.19
17:52:22|3237.37
17:52:24|3237.37
17:52:25|3237.37
17:52:26|3237.38
17:52:26|3237.38
17:52:27|3237.41
17:52:29|3237.41
17:52:30|3237.41
17:52:31|3237.89
17:52:32|3238.
17:52:33|3238.
17:52:34|3238.
17:52:35|3238.
17:52:36|3238.
17:52:37|3238.
17:52:38|3238.
17:52:39|3238.01
17:52:40|3238.69
17:52:41|3238.69
17:52:42|3239.12
17:52:43|3239.12
17:52:44|3239.12
17:52:45|3239.12
17:52:46|3239.12
17:52:47|3239.13
17:52:48|3239.12
17:52:49|3239.2
17:52:50|3239.68
17:52:51|3239.68
17:52:52|3239.52
17:52:53|3239.52
17:52:54|3239.52
17:52:55|3239.52
17:52:56|3239.53
17:52:57|3239.53
17:52:58|3239.53
17:52:59|3239.52
17:53:00|3239.53
17:53:01|3239.53
17:53:02|3239.52
17:53:03|3239.52
17:53:04|3239.48
17:53:05|3239.48
17:53:06|3239.49
17:53:07|3239.49
17:53:08|3239.49
17:53:09|3239.48
17:53:10|3239.44
17:53:11|3239.44
17:53:12|3239.44
17:53:13|3239.44
17:53:15|3239.33
17:53:16|3239.33
17:53:17|3239.33
17:53:19|3239.33
17:53:19|3239.33
17:53:20|3239.33
17:53:21|3239.33
17:53:22|3239.33
17:53:23|3239.32
17:53:25|3238.95
17:53:26|3238.95
17:53:28|3238.95
17:53:28|3238.95
17:53:29|3238.96
17:53:30|3238.96
17:53:31|3238.96
17:53:32|3238.95
17:53:33|3238.91
17:53:34|3238.88
17:53:35|3238.88
17:53:36|3238.88
17:53:37|3238.88
17:53:38|3238.88
17:53:39|3238.79
17:53:40|3238.79
17:53:42|3238.79
17:53:43|3238.79
17:53:45|3238.79
17:53:45|3238.8
17:53:46|3238.8
17:53:47|3238.8
17:53:48|3238.8
17:53:49|3238.8
17:53:50|3238.8
17:53:51|3238.8
17:53:52|3238.8
17:53:53|3238.8
17:53:54|3238.8
17:53:55|3238.79
17:53:56|3238.8
17:53:58|3238.8
17:53:59|3238.8
17:54:00|3238.8
17:54:02|3238.8
17:54:02|3238.8
17:54:03|3238.8
17:54:04|3238.8
17:54:05|3238.8
17:54:06|3238.8
17:54:07|3238.8
17:54:08|3238.8
17:54:09|3238.8
17:54:10|3238.8
17:54:12|3238.8
17:54:13|3238.8
17:54:15|3238.8
17:54:15|3238.79
17:54:16|3238.79
17:54:17|3238.8
17:54:19|3238.79
17:54:21|3238.79
17:54:21|3238.8
17:54:22|3238.8
17:54:24|3238.8
17:54:25|3238.79
17:54:26|3238.79
17:54:27|3238.79
17:54:28|3238.8
17:54:29|3238.8
17:54:30|3238.8
17:54:32|3238.8
17:54:33|3238.79
17:54:34|3238.79
17:54:36|3238.79
17:54:36|3238.8
17:54:38|3238.79
17:54:38|3238.79
17:54:39|3238.79
17:54:40|3238.79
17:54:41|3238.79
17:54:42|3238.8
17:54:44|3238.8
17:54:44|3238.8
17:54:46|3238.8
17:54:47|3238.79
17:54:48|3238.79
17:54:48|3238.79
17:54:49|3238.8
17:54:50|3238.8
17:54:52|3238.8
17:54:53|3238.8
17:54:54|3238.79
17:54:55|3238.79
17:54:56|3238.8
17:54:57|3238.8
17:54:59|3238.8
17:54:59|3238.8
17:55:01|3238.79
17:55:01|3238.79
17:55:02|3238.79
17:55:03|3238.8
17:55:04|3238.8
17:55:06|3238.79
17:55:07|3238.79
17:55:08|3238.8
17:55:09|3238.79
17:55:11|3238.79
17:55:11|3238.79
17:55:12|3238.79
17:55:13|3238.8
17:55:15|3238.8
17:55:17|3238.81
17:55:17|3238.81
17:55:19|3238.81
17:55:20|3238.81
17:55:21|3238.81
17:55:21|3238.8
17:55:22|3238.8
17:55:23|3238.8
17:55:24|3238.81
17:55:26|3238.81
17:55:26|3238.81
17:55:28|3238.8
17:55:28|3238.8
17:55:30|3238.81
17:55:30|3239.54
17:55:32|3239.77
17:55:33|3239.9
17:55:33|3239.94
17:55:35|3240.
17:55:35|3240.
17:55:37|3240.14
17:55:37|3240.14
17:55:38|3240.39
17:55:39|3240.39
17:55:41|3240.39
17:55:42|3240.39
17:55:43|3240.53
17:55:44|3240.54
17:55:45|3240.54
17:55:46|3240.54
17:55:47|3240.54
17:55:48|3240.54
17:55:49|3240.54
17:55:50|3240.54
17:55:51|3240.54
17:55:52|3240.54
17:55:53|3240.58
17:55:54|3240.67
17:55:55|3240.67
17:55:56|3240.67
17:55:57|3240.67
17:55:58|3240.67
17:55:59|3240.99
17:56:00|3240.99
17:56:01|3241.32
17:56:02|3241.32
17:56:03|3241.45
17:56:04|3241.44
17:56:05|3241.44
17:56:06|3241.44
17:56:07|3241.44
17:56:08|3241.92
17:56:09|3241.92
17:56:10|3241.91
17:56:11|3241.91
17:56:12|3241.92
17:56:14|3241.92
17:56:15|3241.88
17:56:16|3241.88
17:56:17|3241.75
17:56:18|3241.34
17:56:19|3241.35
17:56:21|3241.35
17:56:22|3241.35
17:56:23|3241.35
17:56:23|3241.35
17:56:25|3241.35
17:56:26|3241.35
17:56:27|3241.35
17:56:28|3241.34
17:56:29|3241.35
17:56:30|3241.35
17:56:31|3241.2
17:56:32|3241.2
17:56:33|3241.2
17:56:34|3241.18
17:56:35|3240.68
17:56:36|3240.68
17:56:37|3240.85
17:56:38|3240.85
17:56:39|3240.84
17:56:40|3240.84
17:56:41|3240.84
17:56:42|3240.84
17:56:43|3240.84
17:56:44|3240.85
17:56:45|3240.99
17:56:46|3240.99
17:56:47|3240.99
17:56:48|3241.
17:56:49|3241.01
17:56:50|3241.01
17:56:52|3241.
17:56:52|3241.
17:56:53|3240.69
17:56:55|3240.69
17:56:56|3240.69
17:56:57|3241.17
17:56:58|3241.17
17:56:59|3241.17
17:57:00|3240.95
17:57:01|3240.95
17:57:02|3240.96
17:57:03|3240.95
17:57:04|3240.95
17:57:05|3240.96
17:57:05|3240.96
17:57:07|3240.96
17:57:08|3240.96
17:57:09|3240.95
17:57:09|3240.95
17:57:10|3240.95
17:57:12|3240.95
17:57:13|3240.96
17:57:15|3240.95
17:57:15|3240.95
17:57:16|3240.95
17:57:17|3240.95
17:57:18|3240.95
17:57:20|3240.95
17:57:21|3240.95
17:57:22|3240.95
17:57:23|3240.96
17:57:24|3240.96
17:57:24|3240.96
17:57:25|3240.98
17:57:26|3240.98
17:57:28|3240.97
17:57:30|3240.97
17:57:30|3240.97
17:57:31|3240.97
17:57:32|3240.97
17:57:33|3241.46
17:57:34|3241.33
17:57:35|3241.33
17:57:36|3241.32
17:57:37|3241.33
17:57:38|3241.46
17:57:39|3241.46
17:57:40|3241.46
17:57:41|3241.46
17:57:42|3241.45
17:57:43|3241.46
17:57:44|3241.45
17:57:45|3241.45
17:57:46|3241.46
17:57:47|3241.45
17:57:48|3241.45
17:57:49|3241.45
17:57:50|3241.46
17:57:51|3241.46
17:57:52|3241.46
17:57:54|3241.45
17:57:55|3241.45
17:57:56|3241.45
17:57:57|3241.45
17:57:58|3241.45
17:57:59|3241.45
17:58:00|3241.45
17:58:01|3241.46
17:58:02|3241.45
17:58:03|3241.45
17:58:04|3241.46
17:58:05|3241.45
17:58:06|3241.45
17:58:07|3241.45
17:58:09|3241.46
17:58:09|3241.45
17:58:10|3241.45
17:58:11|3241.45
17:58:12|3241.45
17:58:14|3241.45
17:58:15|3241.45
17:58:16|3241.45
17:58:17|3241.45
17:58:18|3241.45
17:58:20|3241.45
17:58:21|3241.44
17:58:22|3241.43
17:58:23|3241.43
17:58:24|3241.43
17:58:25|3241.42
17:58:26|3241.42
17:58:27|3241.42
17:58:29|3241.42
17:58:29|3241.42
17:58:30|3241.33
17:58:31|3241.09
17:58:33|3241.06
17:58:33|3241.06
17:58:34|3241.05
17:58:35|3241.05
17:58:36|3241.05
17:58:37|3241.06
17:58:38|3240.64
17:58:39|3240.65
17:58:40|3240.64
17:58:41|3240.64
17:58:42|3240.64
17:58:43|3240.64
17:58:44|3240.65
17:58:46|3240.65
17:58:46|3240.65
17:58:47|3240.65
17:58:48|3240.64
17:58:49|3240.64
17:58:50|3240.64
17:58:51|3240.64
17:58:52|3240.64
17:58:53|3240.64
17:58:54|3240.64
17:58:55|3240.64
17:58:56|3240.65
17:58:58|3240.65
17:58:58|3240.64
17:58:59|3240.64
17:59:00|3240.64
17:59:01|3240.65
17:59:02|3240.65
17:59:04|3240.64
17:59:06|3240.65
17:59:07|3240.65
17:59:07|3240.65
17:59:08|3240.64
17:59:10|3240.64
17:59:10|3240.65
17:59:11|3240.65
17:59:12|3240.73
17:59:14|3240.88
17:59:15|3241.
17:59:16|3241.
17:59:17|3241.
17:59:18|3240.99
17:59:20|3241.
17:59:21|3241.
17:59:22|3241.
17:59:23|3241.
17:59:25|3240.99
17:59:26|3241.
17:59:28|3241.
17:59:29|3241.11
17:59:30|3241.31
17:59:32|3241.31
17:59:33|3241.31
17:59:34|3241.31
17:59:35|3241.32
17:59:36|3241.32
17:59:37|3241.31
17:59:38|3241.32
17:59:39|3241.32
17:59:40|3241.31
17:59:41|3241.31
17:59:42|3241.31
17:59:43|3241.31
17:59:44|3241.31
17:59:45|3241.32
17:59:46|3241.32
17:59:47|3241.32
17:59:48|3241.31
17:59:49|3241.31
17:59:50|3241.31
17:59:51|3241.31
17:59:52|3241.31
17:59:53|3241.31
17:59:54|3241.32
17:59:55|3241.32
17:59:56|3241.32
17:59:58|3241.32
17:59:58|3241.32
18:00:01|3241.32
18:00:01|3241.31
18:00:02|3241.31
18:00:03|3241.42
18:00:04|3241.88
18:00:05|3241.99
18:00:07|3242.5
18:00:08|3242.5
18:00:08|3242.61
18:00:10|3242.61
18:00:12|3242.91
18:00:12|3242.91
18:00:13|3242.91
18:00:14|3242.91
18:00:15|3242.91
18:00:16|3242.91
18:00:17|3243.75
18:00:18|3244.04
18:00:20|3244.05
18:00:21|3244.04
18:00:22|3244.04
18:00:23|3244.04
18:00:23|3244.04
18:00:25|3244.04
18:00:26|3244.04
18:00:27|3244.05
18:00:28|3244.04
18:00:29|3244.04
18:00:30|3244.04
18:00:31|3244.04
18:00:32|3244.05
18:00:33|3244.05
18:00:34|3244.05
18:00:35|3244.05
18:00:36|3244.05
18:00:37|3244.05
18:00:38|3244.05
18:00:39|3244.04
18:00:40|3244.04
18:00:41|3244.04
18:00:42|3244.04
18:00:43|3244.05
18:00:43|3244.05
18:00:45|3244.05
18:00:46|3244.05
18:00:47|3244.05
18:00:48|3244.04
18:00:49|3244.04
18:00:50|3244.05
18:00:51|3244.04
18:00:52|3244.04
18:00:52|3244.04
18:00:54|3244.04
18:00:55|3244.04
18:00:56|3244.05
18:00:58|3244.07
18:00:58|3244.07
18:00:59|3244.07
18:01:00|3244.27
18:01:01|3244.27
18:01:02|3244.27
18:01:03|3244.27
18:01:04|3244.27
18:01:05|3244.27
18:01:06|3244.28
18:01:08|3244.28
18:01:10|3244.29
18:01:10|3244.62
18:01:11|3244.62
18:01:12|3244.62
18:01:13|3244.61
18:01:14|3244.61
18:01:15|3244.61
18:01:16|3244.62
18:01:18|3244.62
18:01:19|3244.62
18:01:21|3244.39
18:01:22|3244.39
18:01:22|3244.39
18:01:23|3244.39
18:01:24|3244.39
18:01:25|3244.39
18:01:26|3244.39
18:01:27|3244.38
18:01:28|3244.39
18:01:29|3244.38
18:01:31|3244.38
18:01:31|3244.6
18:01:32|3244.6
18:01:33|3244.6
18:01:34|3244.6
18:01:35|3244.6
18:01:36|3244.6
18:01:37|3244.6
18:01:38|3244.61
18:01:39|3244.61
18:01:40|3245.
18:01:41|3244.99
18:01:42|3245.
18:01:43|3245.
18:01:44|3245.
18:01:45|3245.
18:01:46|3244.95
18:01:47|3244.94
18:01:48|3244.94
18:01:49|3244.95
18:01:50|3244.94
18:01:51|3244.94
18:01:52|3244.95
18:01:53|3244.95
18:01:54|3244.95
18:01:55|3244.94
18:01:57|3244.94
18:01:58|3244.94
18:01:59|3244.95
18:02:00|3244.94
18:02:01|3245.32
18:02:02|3245.08
18:02:03|3245.09
18:02:04|3245.09
18:02:06|3245.08
18:02:06|3245.08
18:02:07|3245.09
18:02:08|3245.09
18:02:10|3245.09
18:02:10|3245.08
18:02:12|3245.09
18:02:13|3245.09
18:02:14|3245.09
18:02:15|3245.09
18:02:16|3245.09
18:02:17|3245.09
18:02:18|3245.09
18:02:19|3245.09
18:02:21|3245.09
18:02:21|3245.08
18:02:23|3245.08
18:02:24|3245.08
18:02:25|3245.09
18:02:26|3245.08
18:02:27|3245.08
18:02:28|3245.08
18:02:29|3245.08
18:02:30|3245.08
18:02:31|3245.09
18:02:32|3245.09
18:02:33|3245.08
18:02:34|3245.08
18:02:35|3245.08
18:02:37|3245.09
18:02:38|3245.09
18:02:39|3245.09
18:02:40|3245.08
18:02:41|3245.09
18:02:42|3245.64
18:02:43|3245.67
18:02:44|3245.52
18:02:46|3245.
18:02:46|3244.92
18:02:48|3244.8
18:02:49|3244.8
18:02:51|3244.81
18:02:51|3244.81
18:02:52|3244.81
18:02:53|3245.24
18:02:54|3245.24
18:02:55|3245.24
18:02:56|3245.25
18:02:57|3245.25
18:02:58|3245.25
18:02:59|3245.25
18:03:00|3245.25
18:03:01|3245.25
18:03:02|3245.25
18:03:03|3245.25
18:03:04|3245.25
18:03:06|3245.24
18:03:07|3245.24
18:03:08|3245.24
18:03:09|3245.24
18:03:10|3245.24
18:03:11|3245.24
18:03:12|3245.24
18:03:13|3245.24
18:03:14|3245.24
18:03:15|3245.25
18:03:17|3245.04
18:03:17|3245.04
18:03:18|3245.04
18:03:20|3245.05
18:03:22|3245.05
18:03:23|3245.05
18:03:24|3245.05
18:03:26|3245.04
18:03:27|3245.05
18:03:29|3245.04
18:03:30|3245.04
18:03:30|3245.05
18:03:31|3245.05
18:03:33|3245.05
18:03:33|3245.04
18:03:34|3245.04
18:03:36|3245.04
18:03:37|3245.04
18:03:38|3245.04
18:03:38|3245.05
18:03:40|3245.04
18:03:41|3244.54
18:03:42|3244.42
18:03:43|3244.01
18:03:44|3244.01
18:03:45|3244.
18:03:46|3243.29
18:03:47|3243.23
18:03:48|3242.52
18:03:49|3242.49
18:03:50|3242.37
18:03:51|3242.37
18:03:52|3242.38
18:03:53|3242.38
18:03:54|3242.37
18:03:55|3242.38
18:03:56|3242.36
18:03:57|3242.36
18:03:58|3242.36
18:03:59|3242.36
18:04:00|3242.34
18:04:01|3242.3
18:04:02|3241.86
18:04:03|3241.86
18:04:04|3241.86
18:04:05|3241.86
18:04:06|3241.95
18:04:07|3241.95
18:04:08|3242.1
18:04:09|3242.17
18:04:10|3242.17
18:04:11|3242.17
18:04:12|3242.17
18:04:13|3242.37
18:04:14|3242.37
18:04:15|3242.71
18:04:16|3242.72
18:04:17|3242.72
18:04:18|3242.72
18:04:19|3242.72
18:04:20|3242.72
18:04:22|3242.71
18:04:22|3242.71
18:04:24|3242.72
18:04:25|3242.72
18:04:26|3242.71
18:04:26|3242.71
18:04:28|3242.72
18:04:29|3242.72
18:04:30|3242.71
18:04:31|3242.71
18:04:32|3242.72
18:04:33|3242.48
18:04:34|3242.3
18:04:35|3242.3
18:04:36|3242.3
18:04:37|3242.31
18:04:38|3242.31
18:04:39|3242.31
18:04:40|3242.3
18:04:41|3242.31
18:04:42|3242.31
18:04:43|3242.31
18:04:45|3242.31
18:04:45|3242.31
18:04:47|3241.96
18:04:47|3241.96
18:04:48|3241.96
18:04:49|3241.96
18:04:50|3241.81
18:04:51|3241.78
18:04:53|3241.77
18:04:53|3241.41
18:04:54|3241.41
18:04:55|3241.28
18:04:56|3241.28
18:04:57|3241.28
18:04:59|3241.22
18:05:00|3241.21
18:05:01|3241.21
18:05:02|3241.01
18:05:04|3241.01
18:05:04|3241.01
18:05:05|3241.01
18:05:07|3241.01
18:05:07|3241.02
18:05:09|3241.02
18:05:09|3240.92
18:05:10|3240.92
18:05:11|3240.92
18:05:12|3240.91
18:05:13|3240.87
18:05:15|3240.87
18:05:15|3240.37
18:05:16|3240.3
18:05:18|3240.3
18:05:19|3240.3
18:05:19|3240.29
18:05:20|3240.05
18:05:22|3240.05
18:05:23|3239.66
18:05:24|3239.5
18:05:25|3239.49
18:05:26|3239.47
18:05:27|3239.36
18:05:29|3239.36
18:05:30|3239.35
18:05:31|3239.35
18:05:32|3239.35
18:05:33|3239.14
18:05:34|3239.14
18:05:35|3239.14
18:05:36|3239.14
18:05:37|3239.14
18:05:38|3239.14
18:05:39|3239.15
18:05:40|3239.15
18:05:41|3239.15
18:05:42|3239.14
18:05:43|3239.14
18:05:44|3239.14
18:05:45|3239.15
18:05:46|3239.14
18:05:47|3239.14
18:05:48|3239.14
18:05:49|3239.14
18:05:50|3239.14
18:05:52|3239.03
18:05:52|3239.03
18:05:54|3239.03
18:05:55|3239.02
18:05:55|3239.02
18:05:56|3239.02
18:05:58|3239.02
18:05:58|3239.02
18:05:59|3239.02
18:06:01|3239.03
18:06:01|3239.03
18:06:03|3239.03
18:06:03|3239.03
18:06:05|3239.03
18:06:05|3239.02
18:06:07|3239.02
18:06:07|3239.03
18:06:08|3239.03
18:06:09|3239.03
18:06:10|3239.03
18:06:11|3239.03
18:06:13|3239.03
18:06:14|3239.03
18:06:14|3239.03
18:06:15|3239.03
18:06:16|3239.03
18:06:17|3239.03
18:06:19|3239.02
18:06:19|3239.02
18:06:20|3239.02
18:06:21|3239.03
18:06:22|3239.03
18:06:24|3239.02
18:06:25|3239.02
18:06:27|3239.03
18:06:28|3239.03
18:06:29|3238.8
18:06:30|3238.8
18:06:31|3238.79
18:06:32|3238.79
18:06:33|3238.79
18:06:34|3238.79
18:06:35|3238.8
18:06:36|3238.79
18:06:37|3238.76
18:06:38|3238.76
18:06:40|3238.57
18:06:40|3238.58
18:06:42|3238.58
18:06:43|3238.57
18:06:45|3238.57
18:06:45|3238.57
18:06:46|3238.57
18:06:47|3238.57
18:06:48|3238.57
18:06:49|3238.56
18:06:50|3238.56
18:06:52|3238.57
18:06:53|3238.57
18:06:53|3238.57
18:06:55|3238.57
18:06:56|3238.56
18:06:57|3238.5
18:06:58|3238.49
18:06:59|3238.79
18:07:00|3238.79
18:07:01|3238.79
18:07:02|3238.79
18:07:03|3238.79
18:07:03|3238.79
18:07:05|3238.79
18:07:06|3238.79
18:07:06|3238.79
18:07:08|3238.79
18:07:09|3238.8
18:07:11|3238.79
18:07:11|3238.79
18:07:12|3238.79
18:07:13|3238.79
18:07:14|3238.79
18:07:15|3238.79
18:07:16|3238.79
18:07:17|3238.79
18:07:18|3238.79
18:07:19|3238.8
18:07:20|3238.79
18:07:21|3238.8
18:07:22|3238.8
18:07:24|3238.8
18:07:26|3238.79
18:07:26|3238.8
18:07:27|3238.79
18:07:29|3238.79
18:07:29|3238.79
18:07:31|3238.79
18:07:33|3238.79
18:07:33|3238.79
18:07:34|3238.8
18:07:35|3238.8
18:07:36|3239.14
18:07:38|3239.64
18:07:38|3239.64
18:07:39|3239.64
18:07:41|3240.54
18:07:42|3240.54
18:07:43|3240.45
18:07:43|3240.44
18:07:44|3240.44
18:07:46|3240.44
18:07:47|3240.44
18:07:48|3240.44
18:07:48|3240.44
18:07:50|3240.44
18:07:51|3240.44
18:07:52|3240.44
18:07:53|3239.87
18:07:54|3239.87
18:07:55|3239.81
18:07:56|3239.54
18:07:57|3239.54
18:07:58|3239.54
18:08:00|3239.54
18:08:00|3239.54
18:08:01|3239.54
18:08:02|3239.54
18:08:03|3239.53
18:08:04|3239.53
18:08:05|3239.53
18:08:06|3239.53
18:08:07|3239.53
18:08:09|3239.53
18:08:10|3239.54
18:08:12|3239.78
18:08:12|3239.8
18:08:13|3239.8
18:08:14|3239.87
18:08:15|3239.87
18:08:16|3239.87
18:08:17|3239.87
18:08:18|3239.87
18:08:19|3239.87
18:08:20|3239.87
18:08:21|3239.86
18:08:22|3239.87
18:08:23|3239.86
18:08:25|3240.14
18:08:27|3240.38
18:08:27|3240.38
18:08:29|3240.39
18:08:31|3240.39
18:08:32|3240.39
18:08:33|3240.39
18:08:34|3240.38
18:08:35|3240.38
18:08:36|3240.39
18:08:37|3240.38
18:08:39|3240.39
18:08:39|3240.39
18:08:40|3240.39
18:08:42|3240.24
18:08:43|3240.09
18:08:44|3240.09
18:08:45|3240.08
18:08:46|3240.09
18:08:47|3240.08
18:08:48|3239.16
18:08:49|3238.43
18:08:51|3238.42
18:08:52|3238.42
18:08:53|3238.42
18:08:53|3238.42
18:08:55|3238.43
18:08:55|3238.43
18:08:56|3238.42
18:08:57|3238.42
18:08:58|3238.42
18:08:59|3238.42
18:09:00|3238.43
18:09:02|3238.38
18:09:03|3238.25
18:09:04|3238.2
18:09:05|3238.2
18:09:06|3238.2
18:09:07|3238.2
18:09:08|3238.2
18:09:09|3238.2
18:09:11|3238.2
18:09:12|3238.21
18:09:13|3238.2
18:09:14|3238.2
18:09:16|3238.2
18:09:16|3238.2
18:09:18|3238.2
18:09:19|3238.2
18:09:19|3238.21
18:09:20|3238.2
18:09:21|3238.21
18:09:23|3238.21
18:09:24|3238.21
18:09:26|3238.21
18:09:28|3238.2
18:09:28|3238.2
18:09:30|3238.2
18:09:31|3238.2
18:09:32|3237.97
18:09:33|3237.65
18:09:34|3237.65
18:09:35|3237.65
18:09:35|3237.65
18:09:36|3237.65
18:09:39|3237.65
18:09:39|3237.65
18:09:40|3237.65
18:09:41|3237.65
18:09:42|3237.42
18:09:43|3237.42
18:09:44|3237.41
18:09:45|3237.41
18:09:46|3237.41
18:09:47|3236.95
18:09:48|3236.84
18:09:49|3236.12
18:09:50|3236.61
18:09:51|3236.77
18:09:52|3236.76
18:09:53|3236.76
18:09:54|3236.66
18:09:55|3236.38
18:09:56|3236.38
18:09:57|3236.39
18:09:58|3236.38
18:09:59|3236.39
18:10:00|3236.38
18:10:01|3236.38
18:10:02|3236.38
18:10:03|3236.39
18:10:04|3236.38
18:10:05|3236.39
18:10:06|3236.39
18:10:07|3236.39
18:10:08|3236.39
18:10:09|3236.38
18:10:10|3236.39
18:10:11|3236.39
18:10:12|3236.39
18:10:13|3236.38
18:10:14|3236.38
18:10:15|3236.44
18:10:16|3236.44
18:10:17|3236.43
18:10:18|3236.43
18:10:19|3236.43
18:10:20|3236.43
18:10:21|3236.44
18:10:22|3236.44
18:10:23|3236.44
18:10:24|3236.43
18:10:25|3236.43
18:10:26|3236.4
18:10:28|3236.12
18:10:28|3236.13
18:10:31|3236.12
18:10:32|3236.13
18:10:34|3236.43
18:10:34|3236.44
18:10:35|3236.44
18:10:36|3236.44
18:10:38|3236.43
18:10:38|3236.43
18:10:39|3236.43
18:10:40|3235.89
18:10:41|3235.89
18:10:42|3235.89
18:10:43|3236.16
18:10:44|3236.38
18:10:45|3236.38
18:10:46|3236.43
18:10:47|3236.44
18:10:48|3236.43
18:10:49|3236.43
18:10:50|3236.43
18:10:51|3236.43
18:10:52|3236.43
18:10:53|3236.43
18:10:54|3236.43
18:10:55|3236.43
18:10:56|3236.24
18:10:57|3236.24
18:10:58|3236.01
18:10:59|3236.
18:11:00|3236.
18:11:01|3235.99
18:11:03|3235.99
18:11:03|3236.
18:11:05|3236.
18:11:05|3236.
18:11:07|3235.99
18:11:07|3235.99
18:11:08|3235.99
18:11:09|3235.99
18:11:10|3235.92
18:11:12|3235.92
18:11:14|3235.91
18:11:15|3235.91
18:11:15|3235.92
18:11:17|3235.92
18:11:19|3235.92
18:11:20|3235.89
18:11:21|3235.89
18:11:22|3235.89
18:11:23|3235.89
18:11:23|3235.9
18:11:25|3235.89
18:11:26|3235.89
18:11:27|3235.89
18:11:29|3234.84
18:11:30|3234.61
18:11:31|3234.6
18:11:33|3234.27
18:11:34|3234.75
18:11:34|3234.75
18:11:36|3234.75
18:11:38|3234.75
18:11:38|3234.75
18:11:39|3234.6
18:11:40|3234.61
18:11:41|3234.6
18:11:42|3234.44
18:11:43|3234.11
18:11:44|3233.53
18:11:45|3233.52
18:11:46|3233.52
18:11:47|3233.53
18:11:48|3233.53
18:11:49|3234.34
18:11:50|3234.5
18:11:51|3234.5
18:11:52|3234.5
18:11:53|3234.51
18:11:54|3234.51
18:11:55|3234.5
18:11:56|3234.5
18:11:57|3233.72
18:11:58|3233.72
18:11:59|3233.71
18:12:00|3233.71
18:12:01|3233.71
18:12:02|3233.71
18:12:03|3233.71
18:12:04|3233.61
18:12:05|3233.6
18:12:06|3233.59
18:12:07|3233.59
18:12:08|3233.59
18:12:09|3233.58
18:12:10|3233.59
18:12:11|3233.58
18:12:12|3233.59
18:12:13|3233.59
18:12:14|3233.59
18:12:15|3233.58
18:12:16|3233.59
18:12:17|3233.58
18:12:18|3233.58
18:12:19|3233.59
18:12:20|3233.58
18:12:21|3233.59
18:12:22|3233.59
18:12:23|3233.59
18:12:24|3233.58
18:12:26|3233.58
18:12:26|3233.59
18:12:27|3233.58
18:12:30|3233.58
18:12:30|3233.52
18:12:32|3233.51
18:12:34|3233.51
18:12:35|3233.51
18:12:37|3233.5
18:12:38|3233.5
18:12:39|3233.5
18:12:40|3233.5
18:12:42|3233.44
18:12:43|3233.44
18:12:43|3233.44
18:12:44|3233.44
18:12:46|3233.43
18:12:47|3233.42
18:12:48|3233.42
18:12:49|3233.42
18:12:49|3233.41
18:12:51|3233.41
18:12:52|3233.39
18:12:52|3233.38
18:12:53|3233.37
18:12:55|3233.33
18:12:55|3233.31
18:12:57|3233.27
18:12:58|3233.11
18:12:58|3233.1
18:12:59|3233.1
18:13:00|3233.11
18:13:02|3233.1
18:13:03|3233.06
18:13:04|3233.06
18:13:05|3233.05
18:13:06|3233.06
18:13:08|3233.5
18:13:08|3233.98
18:13:09|3234.69
18:13:10|3234.83
18:13:11|3234.83
18:13:12|3234.83
18:13:13|3234.83
18:13:14|3234.83
18:13:16|3234.88
18:13:17|3235.26
18:13:18|3235.49
18:13:19|3235.64
18:13:20|3235.67
18:13:21|3235.67
18:13:22|3235.85
18:13:23|3235.85
18:13:24|3235.85
18:13:25|3235.85
18:13:26|3235.87
18:13:27|3235.89
18:13:28|3235.89
18:13:29|3235.89
18:13:31|3235.89
18:13:32|3235.9
18:13:33|3235.89
18:13:34|3235.89
18:13:35|3235.43
18:13:36|3235.43
18:13:37|3235.42
18:13:38|3235.42
18:13:39|3235.42
18:13:40|3235.42
18:13:41|3235.42
18:13:43|3235.42
18:13:44|3234.94
18:13:45|3234.93
18:13:46|3234.93
18:13:47|3234.93
18:13:48|3234.94
18:13:49|3234.94
18:13:50|3234.93
18:13:50|3234.94
18:13:52|3234.88
18:13:53|3234.88
18:13:54|3234.88
18:13:54|3234.88
18:13:56|3234.88
18:13:57|3234.88
18:13:58|3234.88
18:13:59|3234.88
18:14:00|3234.88
18:14:02|3234.89
18:14:03|3234.88
18:14:04|3234.88
18:14:05|3234.88
18:14:06|3234.88
18:14:07|3234.89
18:14:08|3234.89
18:14:09|3234.89
18:14:10|3234.89
18:14:11|3234.88
18:14:12|3234.89
18:14:13|3234.88
18:14:14|3234.83
18:14:15|3234.83
18:14:16|3234.84
18:14:17|3234.83
18:14:18|3234.81
18:14:19|3234.82
18:14:20|3234.82
18:14:21|3234.82
18:14:22|3234.82
18:14:24|3234.7
18:14:24|3234.71
18:14:26|3234.7
18:14:26|3234.7
18:14:28|3234.7
18:14:29|3234.7
18:14:30|3234.7
18:14:32|3234.7
18:14:32|3234.7
18:14:34|3234.7
18:14:35|3234.7
18:14:36|3234.69
18:14:38|3234.7
18:14:39|3234.7
18:14:40|3234.69
18:14:41|3234.69
18:14:42|3234.7
18:14:42|3234.7
18:14:44|3234.7
18:14:45|3234.75
18:14:46|3235.56
18:14:47|3235.56
18:14:48|3235.55
18:14:48|3235.55
18:14:49|3235.56
18:14:50|3235.56
18:14:52|3235.56
18:14:53|3235.56
18:14:55|3235.56
18:14:55|3235.55
18:14:57|3235.56
18:14:57|3235.56
18:14:59|3235.56
18:15:00|3235.55
18:15:01|3235.56
18:15:01|3235.55
18:15:03|3235.55
18:15:04|3235.55
18:15:06|3235.56
18:15:06|3235.55
18:15:07|3235.55
18:15:09|3235.55
18:15:09|3234.89
18:15:10|3234.76
18:15:11|3234.76
18:15:12|3234.76
18:15:13|3233.8
18:15:14|3233.8
18:15:15|3233.39
18:15:17|3233.39
18:15:19|3233.39
18:15:19|3233.39
18:15:20|3233.25
18:15:21|3233.19
18:15:22|3233.19
18:15:23|3233.19
18:15:24|3233.17
18:15:25|3233.06
18:15:26|3233.06
18:15:28|3232.97
18:15:28|3232.86
18:15:30|3232.8
18:15:30|3232.79
18:15:33|3232.79
18:15:33|3232.79
18:15:34|3232.79
18:15:36|3232.65
18:15:37|3232.65
18:15:39|3232.
18:15:39|3231.83
18:15:40|3231.84
18:15:41|3232.17
18:15:42|3231.86
18:15:43|3231.85
18:15:45|3231.84
18:15:45|3231.84
18:15:46|3231.84
18:15:47|3231.83
18:15:48|3231.83
18:15:49|3231.84
18:15:50|3231.84
18:15:51|3231.84
18:15:52|3231.83
18:15:53|3231.84
18:15:54|3231.84
18:15:55|3231.48
18:15:56|3231.48
18:15:57|3231.47
18:15:58|3231.48
18:15:59|3231.48
18:16:00|3231.47
18:16:02|3231.47
18:16:03|3231.47
18:16:03|3231.48
18:16:05|3231.48
18:16:06|3231.29
18:16:07|3231.26
18:16:08|3231.27
18:16:09|3231.27
18:16:10|3231.48
18:16:11|3232.36
18:16:11|3232.36
18:16:13|3232.65
18:16:14|3232.7
18:16:15|3232.78
18:16:15|3232.78
18:16:16|3232.78
18:16:17|3232.78
18:16:20|3232.79
18:16:20|3232.79
18:16:22|3232.79
18:16:23|3232.79
18:16:24|3232.79
18:16:24|3232.79
18:16:25|3232.78
18:16:26|3233.12
18:16:27|3233.12
18:16:29|3233.12
18:16:30|3233.12
18:16:31|3233.74
18:16:32|3233.74
18:16:34|3233.75
18:16:34|3233.75
18:16:36|3233.75
18:16:37|3233.75
18:16:39|3232.92
18:16:39|3232.92
18:16:41|3232.7
18:16:42|3232.58
18:16:43|3231.89
18:16:44|3231.89
18:16:45|3231.89
18:16:46|3231.89
18:16:47|3231.89
18:16:48|3231.89
18:16:50|3231.47
18:16:51|3231.32
18:16:51|3231.27
18:16:52|3231.01
18:16:54|3231.01
18:16:55|3231.01
18:16:56|3231.01
18:16:56|3231.01
18:16:58|3231.01
18:16:59|3231.01
18:17:00|3231.
18:17:01|3231.
18:17:02|3231.
18:17:03|3231.01
18:17:04|3231.01
18:17:05|3231.01
18:17:06|3231.01
18:17:07|3231.01
18:17:08|3231.01
18:17:09|3231.01
18:17:10|3231.
18:17:11|3231.01
18:17:12|3231.
18:17:13|3231.
18:17:14|3231.
18:17:15|3231.
18:17:16|3231.
18:17:17|3231.
18:17:18|3231.01
18:17:19|3231.34
18:17:20|3231.75
18:17:21|3231.82
18:17:22|3232.13
18:17:23|3232.99
18:17:24|3233.25
18:17:25|3233.75
18:17:26|3233.85
18:17:27|3233.89
18:17:28|3234.37
18:17:29|3234.38
18:17:30|3234.37
18:17:31|3234.37
18:17:32|3234.38
18:17:33|3234.38
18:17:35|3234.37
18:17:36|3234.37
18:17:38|3234.37
18:17:39|3234.34
18:17:39|3234.33
18:17:41|3234.32
18:17:42|3234.32
18:17:43|3234.32
18:17:44|3234.31
18:17:44|3234.17
18:17:46|3234.17
18:17:47|3234.17
18:17:49|3234.17
18:17:49|3234.17
18:17:51|3234.18
18:17:52|3234.17
18:17:53|3234.17
18:17:54|3234.17
18:17:55|3234.17
18:17:57|3234.14
18:17:58|3234.14
18:17:59|3234.14
18:18:00|3232.92
18:18:01|3232.79
18:18:02|3232.4
18:18:03|3232.41
18:18:04|3232.65
18:18:04|3232.92
18:18:06|3233.15
18:18:07|3233.15
18:18:07|3233.15
18:18:09|3233.15
18:18:10|3233.15
18:18:11|3233.15
18:18:12|3233.15
18:18:12|3233.15
18:18:14|3233.15
18:18:15|3233.15
18:18:15|3233.16
18:18:17|3233.23
18:18:18|3233.24
18:18:19|3233.24
18:18:20|3233.23
18:18:22|3233.23
18:18:23|3233.23
18:18:24|3233.23
18:18:25|3233.23
18:18:26|3233.23
18:18:26|3233.23
18:18:28|3233.24
18:18:29|3233.23
18:18:30|3233.23
18:18:30|3233.24
18:18:33|3233.23
18:18:33|3233.24
18:18:35|3233.24
18:18:37|3233.23
18:18:38|3232.67
18:18:40|3232.67
18:18:40|3232.67
18:18:41|3232.67
18:18:42|3232.67
18:18:44|3232.66
18:18:45|3232.66
18:18:46|3232.67
18:18:47|3232.66
18:18:48|3232.66
18:18:49|3232.66
18:18:50|3232.66
18:18:52|3232.67
18:18:52|3232.66
18:18:54|3232.4
18:18:55|3232.13
18:18:55|3232.02
18:18:56|3232.02
18:18:58|3232.03
18:18:58|3232.03
18:18:59|3232.03
18:19:01|3232.02
18:19:02|3232.49
18:19:03|3232.5
18:19:03|3232.5
18:19:05|3232.53
18:19:06|3232.53
18:19:07|3232.53
18:19:07|3232.54
18:19:09|3232.53
18:19:10|3232.53
18:19:11|3232.53
18:19:12|3232.53
18:19:13|3232.53
18:19:14|3232.53
18:19:15|3232.54
18:19:16|3232.54
18:19:17|3232.54
18:19:18|3232.24
18:19:19|3232.24
18:19:19|3232.24
18:19:20|3232.24
18:19:21|3232.24
18:19:24|3231.57
18:19:24|3231.49
18:19:26|3231.07
18:19:27|3231.33
18:19:28|3231.32
18:19:29|3231.33
18:19:30|3231.32
18:19:31|3231.56
18:19:32|3231.56
18:19:33|3231.56
18:19:34|3231.57
18:19:35|3231.57
18:19:37|3231.57
18:19:38|3231.57
18:19:39|3231.6
18:19:41|3231.61
18:19:41|3231.61
18:19:42|3231.6
18:19:43|3231.6
18:19:44|3231.6
18:19:46|3231.6
18:19:47|3231.6
18:19:48|3231.61
18:19:49|3231.61
18:19:50|3231.6
18:19:51|3231.6
18:19:52|3232.
18:19:53|3232.17
18:19:54|3232.17
18:19:55|3232.17
18:19:56|3232.17
18:19:57|3232.18
18:19:58|3232.17
18:19:59|3232.24
18:20:00|3232.24
18:20:01|3232.23
18:20:02|3232.24
18:20:03|3232.24
18:20:04|3232.24
18:20:05|3232.3
18:20:07|3232.31
18:20:07|3232.31
18:20:08|3232.31
18:20:09|3232.31
18:20:11|3232.31
18:20:11|3232.24
18:20:12|3232.25
18:20:13|3231.67
18:20:14|3231.38
18:20:15|3231.37
18:20:16|3231.37
18:20:17|3231.37
18:20:18|3231.37
18:20:19|3231.37
18:20:20|3231.37
18:20:21|3231.36
18:20:22|3231.37
18:20:24|3231.36
18:20:25|3231.37
18:20:25|3231.37
18:20:26|3231.45
18:20:27|3231.45
18:20:29|3231.45
18:20:29|3231.45
18:20:30|3231.44
18:20:32|3231.44
18:20:33|3231.44
18:20:34|3231.45
18:20:35|3231.61
18:20:36|3231.68
18:20:37|3231.68
18:20:39|3231.45
18:20:40|3231.27
18:20:42|3231.27
18:20:42|3231.27
18:20:44|3231.27
18:20:44|3231.27
18:20:46|3230.01
18:20:47|3230.32
18:20:48|3230.32
18:20:49|3230.32
18:20:50|3230.32
18:20:51|3230.31
18:20:52|3230.31
18:20:53|3230.32
18:20:54|3230.32
18:20:55|3230.31
18:20:56|3230.31
18:20:57|3230.31
18:20:58|3230.31
18:20:59|3230.32
18:21:00|3230.34
18:21:01|3230.34
18:21:02|3230.34
18:21:03|3230.33
18:21:04|3230.34
18:21:05|3230.34
18:21:06|3230.33
18:21:08|3230.81
18:21:09|3231.05
18:21:09|3231.27
18:21:10|3231.27
18:21:11|3231.89
18:21:12|3232.01
18:21:13|3232.
18:21:15|3233.08
18:21:16|3233.08
18:21:16|3233.08
18:21:18|3233.08
18:21:18|3233.08
18:21:20|3233.09
18:21:21|3233.09
18:21:22|3233.09
18:21:22|3233.09
18:21:24|3233.09
18:21:25|3233.2
18:21:25|3232.31
18:21:27|3232.31
18:21:27|3232.31
18:21:28|3232.31
18:21:30|3232.31
18:21:30|3232.31
18:21:31|3232.31
18:21:33|3232.31
18:21:34|3232.31
18:21:34|3232.31
18:21:35|3232.31
18:21:36|3232.31
18:21:37|3232.64
18:21:39|3232.65
18:21:41|3232.64
18:21:42|3232.65
18:21:43|3232.65
18:21:44|3232.65
18:21:45|3232.65
18:21:47|3232.65
18:21:47|3233.08
18:21:48|3233.08
18:21:50|3233.08
18:21:51|3232.64
18:21:52|3232.72
18:21:53|3232.84
18:21:54|3232.84
18:21:55|3232.83
18:21:56|3232.83
18:21:57|3232.83
18:21:58|3232.83
18:21:59|3232.84
18:21:59|3232.83
18:22:01|3232.84
18:22:02|3232.84
18:22:03|3232.84
18:22:03|3232.84
18:22:05|3232.84
18:22:06|3232.84
18:22:07|3232.88
18:22:08|3232.88
18:22:09|3232.88
18:22:10|3232.88
18:22:11|3232.88
18:22:12|3232.88
18:22:13|3232.87
18:22:14|3233.09
18:22:15|3233.12
18:22:15|3233.12
18:22:17|3233.12
18:22:17|3233.12
18:22:19|3233.12
18:22:20|3233.12
18:22:20|3233.12
18:22:22|3232.48
18:22:23|3232.48
18:22:24|3232.48
18:22:25|3232.48
18:22:26|3232.49
18:22:27|3232.49
18:22:28|3232.49
18:22:29|3230.82
18:22:30|3230.82
18:22:31|3230.81
18:22:32|3230.7
18:22:33|3230.71
18:22:34|3230.71
18:22:35|3230.71
18:22:36|3231.04
18:22:37|3231.04
18:22:38|3231.03
18:22:40|3231.07
18:22:40|3231.07
18:22:42|3231.07
18:22:44|3231.08
18:22:44|3231.1
18:22:46|3231.12
18:22:47|3231.12
18:22:48|3231.11
18:22:49|3231.11
18:22:50|3231.16
18:22:52|3231.16
18:22:52|3231.16
18:22:53|3231.16
18:22:54|3231.11
18:22:55|3231.11
18:22:56|3231.11
18:22:57|3231.11
18:22:58|3231.07
18:22:59|3231.08
18:23:00|3231.08
18:23:01|3231.08
18:23:02|3231.08
18:23:03|3231.08
18:23:05|3231.07
18:23:06|3231.07
18:23:07|3231.08
18:23:08|3231.08
18:23:09|3231.08
18:23:10|3231.04
18:23:10|3231.03
18:23:12|3231.03
18:23:13|3231.
18:23:13|3230.97
18:23:15|3230.97
18:23:15|3230.97
18:23:16|3230.97
18:23:18|3230.97
18:23:19|3230.97
18:23:20|3230.97
18:23:21|3230.97
18:23:21|3230.98
18:23:22|3230.98
18:23:24|3230.87
18:23:25|3230.87
18:23:26|3230.87
18:23:27|3230.77
18:23:27|3230.77
18:23:29|3230.77
18:23:29|3230.77
18:23:30|3230.77
18:23:32|3230.77
18:23:33|3230.
18:23:34|3229.98
18:23:35|3229.73
18:23:36|3229.61
18:23:37|3229.59
18:23:38|3229.58
18:23:38|3229.59
18:23:39|3229.59
18:23:41|3229.58
18:23:43|3229.58
18:23:43|3229.58
18:23:45|3229.59
18:23:45|3229.59
18:23:47|3229.58
18:23:49|3229.58
18:23:50|3229.59
18:23:52|3229.58
18:23:52|3229.58
18:23:53|3229.58
18:23:54|3229.58
18:23:55|3229.58
18:23:56|3229.58
18:23:57|3229.59
18:23:58|3229.59
18:23:59|3229.58
18:24:00|3229.8
18:24:01|3229.82
18:24:02|3229.84
18:24:03|3229.93
18:24:04|3230.
18:24:05|3230.
18:24:06|3230.
18:24:07|3230.02
18:24:08|3230.02
18:24:09|3230.2
18:24:10|3230.19
18:24:11|3230.19
18:24:12|3230.19
18:24:13|3230.19
18:24:14|3230.19
18:24:15|3230.19
18:24:17|3230.19
18:24:18|3230.19
18:24:18|3230.19
18:24:20|3230.19
18:24:21|3229.92
18:24:22|3229.92
18:24:23|3229.92
18:24:23|3229.88
18:24:25|3229.88
18:24:26|3229.72
18:24:28|3229.62
18:24:28|3229.62
18:24:29|3229.59
18:24:30|3229.6
18:24:31|3229.6
18:24:32|3229.6
18:24:33|3229.59
18:24:34|3229.59
18:24:35|3229.59
18:24:36|3229.21
18:24:37|3229.21
18:24:38|3229.21
18:24:39|3229.2
18:24:41|3229.21
18:24:43|3229.21
18:24:43|3229.2
18:24:45|3229.2
18:24:46|3229.2
18:24:47|3229.2
18:24:47|3229.2
18:24:48|3229.21
18:24:50|3229.21
18:24:51|3229.21
18:24:52|3229.21
18:24:53|3229.21
18:24:54|3229.2
18:24:55|3229.2
18:24:56|3229.21
18:24:57|3229.2
18:24:58|3229.2
18:24:59|3229.21
18:25:00|3229.21
18:25:01|3229.2
18:25:02|3229.2
18:25:03|3229.2
18:25:04|3229.21
18:25:05|3229.2
18:25:06|3229.2
18:25:07|3229.2
18:25:08|3229.21
18:25:09|3229.21
18:25:10|3229.21
18:25:11|3229.21
18:25:12|3229.2
18:25:13|3229.2
18:25:14|3229.2
18:25:16|3229.2
18:25:17|3229.2
18:25:17|3229.21
18:25:19|3229.26
18:25:19|3229.98
18:25:20|3229.98
18:25:22|3229.98
18:25:23|3229.98
18:25:23|3229.98
18:25:24|3229.99
18:25:26|3229.99
18:25:27|3229.54
18:25:27|3229.54
18:25:28|3229.23
18:25:29|3229.23
18:25:31|3229.23
18:25:32|3229.23
18:25:33|3229.23
18:25:34|3229.22
18:25:35|3229.23
18:25:36|3229.22
18:25:37|3229.23
18:25:38|3229.23
18:25:39|3229.23
18:25:40|3229.23
18:25:41|3229.23
18:25:42|3229.21
18:25:43|3229.22
18:25:45|3229.22
18:25:45|3229.22
18:25:48|3229.22
18:25:49|3229.21
18:25:51|3229.21
18:25:52|3229.21
18:25:52|3229.21
18:25:53|3229.21
18:25:54|3229.21
18:25:56|3229.21
18:25:57|3229.21
18:25:58|3229.23
18:25:59|3229.56
18:26:00|3229.57
18:26:01|3229.57
18:26:02|3229.57
18:26:03|3229.57
18:26:04|3229.56
18:26:05|3229.56
18:26:06|3229.57
18:26:07|3230.07
18:26:08|3230.07
18:26:09|3230.07
18:26:10|3230.07
18:26:11|3230.07
18:26:12|3230.08
18:26:14|3230.07
18:26:14|3230.07
18:26:16|3230.07
18:26:17|3230.08
18:26:17|3230.07
18:26:19|3230.07
18:26:19|3230.07
18:26:21|3230.08
18:26:22|3230.
18:26:22|3230.
18:26:23|3230.
18:26:25|3229.96
18:26:26|3229.96
18:26:27|3230.2
18:26:27|3230.41
18:26:29|3230.42
18:26:30|3230.41
18:26:31|3230.41
18:26:32|3230.41
18:26:33|3230.21
18:26:34|3229.81
18:26:35|3229.81
18:26:36|3229.81
18:26:37|3229.81
18:26:38|3229.82
18:26:39|3229.82
18:26:40|3229.81
18:26:41|3229.81
18:26:43|3229.82
18:26:45|3229.57
18:26:46|3229.56
18:26:47|3229.56
18:26:48|3229.56
18:26:50|3229.55
18:26:50|3229.55
18:26:51|3229.55
18:26:52|3229.55
18:26:53|3229.55
18:26:54|3229.55
18:26:55|3229.49
18:26:56|3229.49
18:26:57|3229.5
18:26:58|3229.49
18:26:59|3229.31
18:27:00|3229.32
18:27:02|3229.31
18:27:02|3229.31
18:27:04|3229.31
18:27:05|3229.31
18:27:06|3229.32
18:27:07|3229.32
18:27:08|3229.69
18:27:09|3230.21
18:27:10|3230.21
18:27:11|3230.21
18:27:11|3230.21
18:27:14|3230.2
18:27:14|3230.21
18:27:15|3230.2
18:27:16|3230.2
18:27:17|3230.2
18:27:18|3230.2
18:27:19|3230.21
18:27:20|3230.21
18:27:21|3230.2
18:27:22|3230.2
18:27:23|3230.2
18:27:24|3230.2
18:27:25|3230.2
18:27:26|3230.2
18:27:27|3230.2
18:27:28|3230.2
18:27:29|3230.2
18:27:30|3230.2
18:27:31|3230.8
18:27:32|3230.99
18:27:33|3230.99
18:27:34|3230.82
18:27:36|3230.7
18:27:37|3230.69
18:27:38|3230.69
18:27:39|3230.69
18:27:40|3230.69
18:27:41|3230.69
18:27:42|3230.69
18:27:43|3230.7
18:27:45|3230.63
18:27:45|3230.63
18:27:46|3230.42
18:27:48|3230.42
18:27:49|3230.42
18:27:50|3230.43
18:27:52|3230.43
18:27:52|3230.43
18:27:54|3230.42
18:27:55|3230.13
18:27:56|3230.13
18:27:57|3230.12
18:27:58|3230.12
18:27:59|3230.12
18:28:01|3230.13
18:28:02|3230.13
18:28:03|3230.13
18:28:04|3230.51
18:28:06|3230.51
18:28:07|3230.51
18:28:07|3230.51
18:28:08|3230.51
18:28:09|3230.51
18:28:10|3230.51
18:28:12|3230.5
18:28:12|3230.5
18:28:13|3230.51
18:28:14|3230.07
18:28:15|3229.86
18:28:17|3229.86
18:28:17|3229.86
18:28:18|3229.86
18:28:19|3229.87
18:28:20|3229.86
18:28:21|3229.86
18:28:23|3229.87
18:28:23|3229.87
18:28:24|3229.87
18:28:25|3229.86
18:28:26|3229.86
18:28:28|3229.86
18:28:28|3229.87
18:28:29|3229.87
18:28:30|3229.87
18:28:31|3229.87
18:28:33|3229.87
18:28:34|3229.87
18:28:35|3229.86
18:28:36|3229.45
18:28:37|3229.45
18:28:38|3229.45
18:28:39|3229.45
18:28:40|3229.45
18:28:42|3229.44
18:28:42|3229.44
18:28:43|3229.44
18:28:45|3229.45
18:28:47|3229.44
18:28:48|3229.44
18:28:49|3229.86
18:28:50|3229.85
18:28:51|3229.85
18:28:52|3229.85
18:28:54|3229.86
18:28:55|3229.86
18:28:55|3229.86
18:28:57|3229.85
18:28:58|3229.85
18:28:59|3229.85
18:29:00|3229.86
18:29:01|3229.86
18:29:02|3229.85
18:29:04|3229.85
18:29:05|3229.85
18:29:05|3229.85
18:29:07|3229.86
18:29:08|3230.02
18:29:09|3230.1
18:29:10|3230.1
18:29:11|3230.24
18:29:12|3230.51
18:29:13|3230.7
18:29:14|3230.7
18:29:15|3230.71
18:29:16|3230.7
18:29:17|3230.7
18:29:18|3230.79
18:29:19|3231.37
18:29:20|3231.66
18:29:21|3232.03
18:29:22|3231.48
18:29:23|3231.49
18:29:24|3231.48
18:29:25|3231.46
18:29:26|3231.41
18:29:27|3230.54
18:29:28|3230.53
18:29:29|3230.53
18:29:30|3230.54
18:29:32|3230.54
18:29:33|3230.54
18:29:34|3230.53
18:29:35|3230.53
18:29:35|3230.31
18:29:36|3230.31
18:29:38|3230.31
18:29:39|3230.31
18:29:40|3230.31
18:29:41|3230.3
18:29:42|3230.31
18:29:43|3230.31
18:29:45|3230.3
18:29:45|3230.3
18:29:47|3230.3
18:29:48|3230.3
18:29:49|3230.3
18:29:51|3230.3
18:29:51|3230.31
18:29:53|3230.31
18:29:53|3230.31
18:29:55|3230.31
18:29:56|3230.31
18:29:57|3230.31
18:29:57|3230.3
18:29:59|3230.31
18:30:00|3230.31
18:30:01|3230.31
18:30:02|3230.24
18:30:03|3230.23
18:30:04|3230.23
18:30:05|3230.23
18:30:06|3230.23
18:30:07|3230.23
18:30:09|3230.23
18:30:09|3230.24
18:30:10|3230.23
18:30:11|3230.23
18:30:12|3230.23
18:30:13|3230.24
18:30:14|3230.24
18:30:15|3230.24
18:30:16|3230.24
18:30:17|3230.23
18:30:19|3230.23
18:30:19|3230.23
18:30:21|3230.23
18:30:22|3230.23
18:30:23|3230.24
18:30:23|3230.23
18:30:25|3230.24
18:30:27|3230.08
18:30:27|3230.08
18:30:28|3230.07
18:30:29|3230.07
18:30:30|3230.01
18:30:31|3230.01
18:30:32|3230.
18:30:33|3230.
18:30:34|3230.01
18:30:35|3230.01
18:30:36|3229.85
18:30:37|3229.85
18:30:38|3229.8
18:30:39|3229.8
18:30:40|3229.8
18:30:42|3229.79
18:30:43|3229.79
18:30:44|3229.79
18:30:45|3229.79
18:30:45|3229.79
18:30:48|3229.79
18:30:48|3229.79
18:30:50|3229.73
18:30:51|3229.61
18:30:52|3229.61
18:30:52|3229.62
18:30:54|3229.61
18:30:55|3229.61
18:30:56|3229.62
18:30:57|3229.61
18:30:58|3229.62
18:30:58|3229.62
18:31:01|3229.61
18:31:01|3229.61
18:31:02|3229.79
18:31:03|3229.8
18:31:04|3229.79
18:31:05|3229.79
18:31:06|3229.79
18:31:08|3229.79
18:31:09|3229.79
18:31:10|3229.79
18:31:11|3229.79
18:31:13|3229.79
18:31:13|3229.79
18:31:14|3229.79
18:31:15|3229.8
18:31:17|3229.79
18:31:18|3229.79
18:31:19|3229.8
18:31:20|3229.85
18:31:21|3229.84
18:31:22|3230.34
18:31:23|3230.3
18:31:24|3230.2
18:31:25|3230.2
18:31:26|3230.11
18:31:27|3230.11
18:31:28|3229.79
18:31:30|3229.74
18:31:31|3229.58
18:31:33|3229.58
18:31:35|3229.57
18:31:36|3229.58
18:31:36|3229.58
18:31:38|3229.95
18:31:38|3229.94
18:31:39|3229.95
18:31:41|3229.94
18:31:42|3229.94
18:31:42|3229.94
18:31:44|3229.94
18:31:45|3229.95
18:31:46|3229.95
18:31:47|3229.94
18:31:49|3229.94
18:31:49|3229.94
18:31:50|3229.94
18:31:52|3229.52
18:31:53|3229.52
18:31:53|3229.52
18:31:55|3230.
18:31:55|3230.
18:31:57|3230.
18:31:58|3230.
18:31:59|3230.
18:32:00|3230.
18:32:01|3230.01
18:32:02|3230.01
18:32:03|3230.
18:32:04|3230.
18:32:05|3230.01
18:32:06|3230.
18:32:07|3230.
18:32:08|3230.
18:32:09|3230.
18:32:10|3230.
18:32:11|3230.01
18:32:12|3230.
18:32:13|3230.
18:32:14|3230.
18:32:15|3230.
18:32:16|3230.
18:32:17|3230.
18:32:18|3230.
18:32:19|3230.
18:32:20|3230.
18:32:21|3230.
18:32:22|3230.
18:32:23|3230.01
18:32:24|3230.01
18:32:25|3230.01
18:32:26|3230.01
18:32:27|3230.
18:32:28|3230.
18:32:29|3230.
18:32:30|3230.
18:32:31|3230.01
18:32:32|3230.
18:32:34|3230.
18:32:34|3230.05
18:32:36|3230.05
18:32:37|3230.04
18:32:38|3230.05
18:32:39|3230.05
18:32:40|3230.04
18:32:41|3230.04
18:32:42|3230.04
18:32:43|3231.12
18:32:44|3231.43
18:32:45|3231.57
18:32:46|3231.57
18:32:47|3231.61
18:32:49|3232.02
18:32:51|3232.02
18:32:52|3232.03
18:32:54|3232.03
18:32:54|3232.12
18:32:56|3232.13
18:32:57|3232.14
18:32:57|3232.19
18:32:58|3232.34
18:33:00|3232.68
18:33:01|3232.69
18:33:02|3232.69
18:33:02|3232.68
18:33:04|3232.68
18:33:04|3232.68
18:33:06|3232.68
18:33:07|3232.69
18:33:07|3232.8
18:33:08|3232.81
18:33:10|3232.81
18:33:10|3232.84
18:33:11|3232.84
18:33:13|3232.84
18:33:14|3232.84
18:33:15|3232.84
18:33:16|3232.84
18:33:17|3232.63
18:33:18|3232.52
18:33:19|3232.53
18:33:20|3232.53
18:33:21|3232.61
18:33:22|3232.77
18:33:23|3232.78
18:33:24|3232.86
18:33:25|3232.86
18:33:26|3232.88
18:33:27|3232.88
18:33:28|3233.19
18:33:29|3233.2
18:33:30|3233.2
18:33:31|3233.19
18:33:32|3233.19
18:33:33|3233.2
18:33:34|3233.2
18:33:36|3233.19
18:33:37|3233.19
18:33:38|3233.19
18:33:38|3233.2
18:33:40|3233.2
18:33:40|3233.2
18:33:41|3233.61
18:33:42|3233.61
18:33:43|3233.62
18:33:44|3233.68
18:33:45|3233.68
18:33:46|3233.68
18:33:47|3233.68
18:33:49|3233.69
18:33:50|3233.68
18:33:50|3233.68
18:33:51|3233.69
18:33:53|3233.09
18:33:55|3233.09
18:33:56|3233.09
18:33:57|3233.09
18:33:58|3233.09
18:34:00|3233.43
18:34:01|3233.68
18:34:02|3233.69
18:34:03|3233.69
18:34:04|3233.68
18:34:05|3233.69
18:34:06|3233.69
18:34:08|3233.69
18:34:08|3233.69
18:34:09|3233.71
18:34:10|3233.71
18:34:11|3233.71
18:34:12|3233.71
18:34:13|3233.72
18:34:14|3233.72
18:34:15|3233.72
18:34:16|3233.72
18:34:17|3233.72
18:34:18|3233.82
18:34:19|3233.82
18:34:20|3234.06
18:34:21|3234.06
18:34:22|3234.06
18:34:23|3234.29
18:34:24|3234.28
18:34:25|3234.28
18:34:26|3234.28
18:34:27|3234.28
18:34:28|3234.28
18:34:29|3234.29
18:34:31|3234.28
18:34:31|3234.28
18:34:33|3234.28
18:34:35|3234.28
18:34:35|3234.29
18:34:36|3234.29
18:34:38|3233.98
18:34:39|3233.98
18:34:40|3233.6
18:34:41|3233.6
18:34:41|3233.58
18:34:42|3233.58
18:34:44|3233.58
18:34:45|3233.58
18:34:46|3233.58
18:34:47|3233.58
18:34:48|3233.57
18:34:49|3233.57
18:34:50|3233.58
18:34:50|3233.58
18:34:51|3234.23
18:34:54|3234.23
18:34:54|3234.
18:34:56|3234.
18:34:57|3234.
18:34:58|3234.
18:34:59|3234.01
18:35:00|3234.01
18:35:01|3234.01
18:35:02|3234.01
18:35:03|3234.01
18:35:04|3234.01
18:35:05|3234.66
18:35:07|3234.99
18:35:07|3234.99
18:35:08|3235.
18:35:09|3234.99
18:35:10|3234.99
18:35:11|3234.99
18:35:12|3235.
18:35:13|3235.
18:35:14|3235.
18:35:15|3234.99
18:35:16|3234.99
18:35:17|3235.
18:35:18|3235.
18:35:19|3235.
18:35:20|3235.
18:35:21|3235.
18:35:22|3234.99
18:35:23|3234.99
18:35:24|3234.99
18:35:26|3234.99
18:35:27|3234.99
18:35:28|3235.
18:35:29|3235.
18:35:30|3234.99
18:35:30|3235.
18:35:32|3235.
18:35:33|3235.
18:35:33|3235.
18:35:35|3235.
18:35:36|3235.
18:35:36|3235.
18:35:37|3234.99
18:35:39|3234.99
18:35:41|3234.99
18:35:41|3235.
18:35:42|3235.
18:35:43|3234.99
18:35:44|3234.99
18:35:45|3234.99
18:35:46|3235.
18:35:47|3235.
18:35:48|3235.
18:35:49|3235.
18:35:50|3235.
18:35:52|3235.
18:35:53|3235.
18:35:54|3235.
18:35:55|3235.
18:35:56|3235.
18:35:58|3234.99
18:35:59|3234.99
18:35:59|3235.
18:36:01|3234.99
18:36:02|3235.
18:36:03|3235.
18:36:03|3234.99
18:36:05|3234.99
18:36:05|3234.99
18:36:07|3234.99
18:36:07|3234.99
18:36:08|3234.94
18:36:09|3234.
18:36:10|3234.
18:36:11|3233.91
18:36:12|3233.9
18:36:13|3233.85
18:36:15|3233.85
18:36:15|3233.78
18:36:17|3233.78
18:36:18|3233.78
18:36:19|3233.78
18:36:20|3233.78
18:36:21|3233.78
18:36:22|3233.78
18:36:23|3233.75
18:36:24|3233.75
18:36:25|3233.75
18:36:26|3233.75
18:36:27|3233.75
18:36:28|3233.75
18:36:29|3233.75
18:36:31|3233.76
18:36:31|3233.77
18:36:32|3233.77
18:36:33|3233.77
18:36:34|3233.77
18:36:35|3233.76
18:36:36|3233.76
18:36:37|3233.77
18:36:38|3233.77
18:36:39|3233.77
18:36:40|3233.77
18:36:41|3233.77
18:36:42|3233.77
18:36:43|3233.77
18:36:44|3233.76
18:36:45|3233.76
18:36:46|3233.76
18:36:47|3233.76
18:36:48|3233.76
18:36:49|3233.76
18:36:50|3233.77
18:36:51|3233.77
18:36:53|3233.77
18:36:55|3233.77
18:36:56|3233.77
18:36:57|3233.77
18:36:59|3233.77
18:37:00|3233.76
18:37:01|3233.77
18:37:02|3233.76
18:37:03|3233.77
18:37:04|3233.76
18:37:05|3233.76
18:37:06|3233.76
18:37:07|3233.76
18:37:08|3233.76
18:37:09|3233.76
18:37:10|3233.76
18:37:12|3233.76
18:37:13|3233.77
18:37:14|3233.75
18:37:14|3233.61
18:37:16|3233.6
18:37:16|3233.6
18:37:17|3233.52
18:37:18|3233.52
18:37:19|3233.53
18:37:20|3233.53
18:37:22|3233.52
18:37:23|3233.52
18:37:24|3233.52
18:37:25|3233.52
18:37:25|3233.52
18:37:26|3233.52
18:37:28|3233.53
18:37:29|3233.52
18:37:30|3233.53
18:37:30|3233.52
18:37:31|3233.52
18:37:32|3233.52
18:37:34|3233.52
18:37:35|3233.53
18:37:36|3233.52
18:37:37|3233.52
18:37:38|3233.52
18:37:39|3233.53
18:37:40|3233.53
18:37:41|3233.53
18:37:42|3233.53
18:37:43|3233.52
18:37:44|3233.52
18:37:45|3233.52
18:37:46|3233.52
18:37:47|3233.52
18:37:48|3233.52
18:37:49|3233.52
18:37:50|3233.52
18:37:51|3233.59
18:37:52|3233.59
18:37:53|3233.6
18:37:55|3233.59
18:37:57|3233.6
18:37:58|3233.6
18:37:59|3233.6
18:37:59|3233.59
18:38:02|3233.6
18:38:02|3233.6
18:38:03|3233.59
18:38:04|3233.59
18:38:06|3233.6
18:38:07|3233.59
18:38:09|3233.59
18:38:09|3233.59
18:38:11|3233.59
18:38:11|3233.59
18:38:13|3233.6
18:38:14|3233.6
18:38:15|3233.6
18:38:16|3233.6
18:38:17|3233.6
18:38:18|3233.6
18:38:19|3233.6
18:38:20|3233.6
18:38:21|3233.6
18:38:22|3233.59
18:38:22|3233.59
18:38:24|3233.59
18:38:25|3233.59
18:38:26|3233.59
18:38:27|3233.59
18:38:27|3233.59
18:38:29|3233.59
18:38:30|3233.59
18:38:31|3233.59
18:38:32|3233.6
18:38:32|3233.6
18:38:34|3233.6
18:38:35|3233.6
18:38:36|3233.6
18:38:37|3233.6
18:38:38|3233.6
18:38:39|3233.6
18:38:40|3233.6
18:38:42|3233.68
18:38:42|3233.68
18:38:43|3233.68
18:38:44|3233.68
18:38:45|3233.79
18:38:46|3233.79
18:38:47|3233.79
18:38:48|3233.79
18:38:49|3233.79
18:38:50|3233.79
18:38:51|3233.79
18:38:52|3233.79
18:38:53|3233.79
18:38:55|3233.79
18:38:57|3233.89
18:38:59|3234.07
18:38:59|3234.07
18:39:00|3234.08
18:39:01|3234.07
18:39:03|3234.07
18:39:04|3234.07
18:39:05|3234.07
18:39:06|3234.07
18:39:08|3234.08
18:39:09|3234.07
18:39:10|3234.07
18:39:11|3234.07
18:39:12|3234.08
18:39:12|3234.08
18:39:14|3234.07
18:39:15|3234.07
18:39:16|3234.07
18:39:16|3234.08
18:39:18|3234.08
18:39:19|3234.08
18:39:20|3234.08
18:39:21|3234.07
18:39:21|3234.07
18:39:23|3234.08
18:39:23|3233.9
18:39:25|3233.89
18:39:26|3233.63
18:39:27|3233.63
18:39:28|3233.63
18:39:29|3233.64
18:39:30|3233.63
18:39:30|3233.63
18:39:31|3233.63
18:39:33|3233.63
18:39:34|3233.63
18:39:35|3233.63
18:39:36|3233.63
18:39:37|3233.64
18:39:38|3233.64
18:39:39|3233.64
18:39:40|3233.68
18:39:41|3233.9
18:39:42|3233.9
18:39:43|3233.9
18:39:43|3233.9
18:39:45|3233.9
18:39:46|3233.91
18:39:47|3233.91
18:39:48|3233.9
18:39:49|3233.9
18:39:49|3233.9
18:39:50|3233.9
18:39:53|3233.9
18:39:53|3233.91
18:39:55|3233.91
18:39:57|3233.91
18:39:58|3233.91
18:40:00|3233.91
18:40:00|3233.9
18:40:02|3233.9
18:40:03|3233.94
18:40:04|3233.94
18:40:05|3233.94
18:40:06|3233.94
18:40:07|3233.94
18:40:08|3233.94
18:40:09|3233.94
18:40:10|3233.94
18:40:11|3233.95
18:40:12|3233.94
18:40:13|3233.94
18:40:14|3233.94
18:40:15|3233.94
18:40:16|3233.94
18:40:17|3233.94
18:40:18|3233.94
18:40:19|3233.95
18:40:20|3233.95
18:40:21|3233.95
18:40:22|3233.3
18:40:23|3233.04
18:40:24|3233.04
18:40:26|3232.88
18:40:26|3232.88
18:40:27|3232.88
18:40:28|3232.88
18:40:30|3232.88
18:40:31|3232.88
18:40:32|3232.88
18:40:33|3232.89
18:40:34|3232.89
18:40:35|3232.89
18:40:36|3232.89
18:40:37|3232.89
18:40:38|3232.89
18:40:39|3232.88
18:40:40|3232.89
18:40:41|3232.89
18:40:42|3232.89
18:40:44|3232.88
18:40:45|3232.88
18:40:46|3232.88
18:40:47|3232.88
18:40:48|3232.88
18:40:49|3232.88
18:40:50|3232.88
18:40:51|3232.88
18:40:52|3232.88
18:40:53|3232.88
18:40:55|3232.89
18:40:55|3232.88
18:40:57|3232.88
18:40:58|3232.88
18:41:00|3232.88
18:41:01|3232.89
18:41:02|3232.88
18:41:03|3232.88
18:41:04|3232.88
18:41:06|3232.88
18:41:06|3232.88
18:41:08|3232.62
18:41:09|3232.62
18:41:10|3231.93
18:41:10|3231.94
18:41:11|3231.94
18:41:13|3231.51
18:41:13|3231.51
18:41:15|3231.51
18:41:16|3231.51
18:41:16|3231.51
18:41:18|3231.
18:41:18|3231.
18:41:20|3230.47
18:41:20|3230.31
18:41:22|3230.32
18:41:23|3230.32
18:41:24|3230.32
18:41:24|3230.32
18:41:25|3230.32
18:41:27|3230.32
18:41:27|3230.31
18:41:28|3230.31
18:41:29|3230.31
18:41:30|3230.31
18:41:31|3230.13
18:41:32|3230.14
18:41:33|3230.14
18:41:34|3230.14
18:41:36|3230.14
18:41:36|3229.97
18:41:37|3229.92
18:41:39|3229.92
18:41:40|3229.92
18:41:41|3229.92
18:41:41|3229.91
18:41:43|3229.91
18:41:44|3229.91
18:41:45|3229.91
18:41:46|3229.91
18:41:47|3229.91
18:41:49|3229.91
18:41:49|3229.91
18:41:51|3229.51
18:41:51|3229.51
18:41:52|3229.51
18:41:54|3229.34
18:41:55|3229.34
18:41:55|3229.34
18:41:57|3229.35
18:41:57|3229.35
18:41:59|3229.34
18:42:00|3229.35
18:42:02|3229.34
18:42:04|3230.01
18:42:04|3230.
18:42:05|3230.
18:42:06|3230.16
18:42:07|3230.16
18:42:08|3230.16
18:42:09|3230.17
18:42:10|3230.17
18:42:11|3230.17
18:42:12|3230.16
18:42:13|3230.16
18:42:14|3230.16
18:42:15|3230.16
18:42:16|3230.17
18:42:17|3230.16
18:42:18|3230.16
18:42:19|3230.17
18:42:20|3230.16
18:42:21|3230.16
18:42:22|3230.16
18:42:23|3230.16
18:42:24|3230.16
18:42:25|3230.17
18:42:26|3230.16
18:42:27|3230.16
18:42:28|3230.16
18:42:29|3230.17
18:42:30|3230.17
18:42:31|3230.17
18:42:32|3230.16
18:42:33|3230.16
18:42:34|3230.23
18:42:35|3230.22
18:42:36|3230.23
18:42:37|3230.23
18:42:38|3230.23
18:42:39|3230.22
18:42:40|3230.22
18:42:41|3230.23
18:42:42|3230.23
18:42:43|3230.23
18:42:44|3230.23
18:42:45|3230.23
18:42:46|3230.22
18:42:48|3230.22
18:42:48|3230.22
18:42:50|3229.86
18:42:51|3229.87
18:42:52|3229.87
18:42:53|3229.86
18:42:53|3229.86
18:42:55|3229.86
18:42:55|3229.86
18:42:56|3230.11
18:42:57|3230.12
18:43:00|3230.12
18:43:00|3230.12
18:43:01|3230.12
18:43:03|3230.12
18:43:04|3230.12
18:43:06|3230.12
18:43:06|3230.12
18:43:07|3230.12
18:43:08|3230.12
18:43:09|3230.12
18:43:10|3230.12
18:43:11|3230.13
18:43:12|3230.12
18:43:14|3230.13
18:43:15|3230.13
18:43:16|3230.13
18:43:17|3230.13
18:43:18|3230.13
18:43:20|3230.13
18:43:20|3230.12
18:43:21|3230.12
18:43:22|3230.13
18:43:23|3230.12
18:43:24|3230.12
18:43:25|3230.12
18:43:26|3230.12
18:43:27|3230.12
18:43:28|3230.12
18:43:29|3230.12
18:43:30|3230.12
18:43:31|3230.12
18:43:32|3230.12
18:43:33|3230.12
18:43:34|3230.12
18:43:35|3230.12
18:43:36|3230.13
18:43:37|3230.12
18:43:38|3230.12
18:43:39|3230.12
18:43:40|3230.12
18:43:41|3230.12
18:43:42|3230.12
18:43:43|3230.12
18:43:45|3230.13
18:43:46|3230.13
18:43:47|3230.12
18:43:48|3230.12
18:43:49|3230.12
18:43:50|3229.86
18:43:51|3229.86
18:43:52|3229.86
18:43:52|3230.
18:43:53|3230.
18:43:55|3230.01
18:43:56|3230.01
18:43:57|3230.
18:43:58|3229.75
18:44:00|3229.76
18:44:01|3229.75
18:44:02|3229.76
18:44:04|3229.75
18:44:05|3229.76
18:44:07|3229.76
18:44:07|3229.76
18:44:09|3229.76
18:44:10|3229.76
18:44:11|3229.76
18:44:12|3229.75
18:44:13|3229.52
18:44:14|3229.53
18:44:16|3229.99
18:44:16|3229.99
18:44:17|3229.99
18:44:19|3229.97
18:44:20|3229.95
18:44:21|3229.52
18:44:21|3229.52
18:44:23|3229.52
18:44:24|3229.53
18:44:25|3230.01
18:44:26|3230.
18:44:27|3230.
18:44:27|3230.01
18:44:28|3230.
18:44:30|3230.
18:44:30|3230.
18:44:31|3230.
18:44:32|3230.
18:44:34|3230.
18:44:35|3230.
18:44:35|3230.01
18:44:36|3230.01
18:44:38|3230.
18:44:38|3230.
18:44:39|3230.
18:44:41|3230.
18:44:41|3230.01
18:44:42|3230.
18:44:43|3230.
18:44:44|3230.
18:44:46|3230.
18:44:46|3230.
18:44:48|3230.
18:44:49|3229.96
18:44:49|3229.6
18:44:50|3229.6
18:44:51|3229.6
18:44:52|3229.61
18:44:53|3230.
18:44:54|3230.
18:44:55|3230.
18:44:56|3230.
18:44:58|3230.
18:44:59|3230.
18:44:59|3230.
18:45:01|3230.01
18:45:02|3230.
18:45:03|3230.
18:45:04|3230.
18:45:05|3230.
18:45:07|3230.
18:45:07|3230.
18:45:09|3230.
18:45:10|3230.
18:45:11|3230.
18:45:12|3230.01
18:45:13|3230.01
18:45:14|3230.
18:45:15|3230.
18:45:16|3230.01
18:45:17|3230.
18:45:18|3230.
18:45:19|3230.
18:45:20|3230.
18:45:21|3230.
18:45:22|3230.
18:45:23|3230.01
18:45:25|3230.11
18:45:26|3230.12
18:45:26|3230.11
18:45:27|3230.11
18:45:29|3230.11
18:45:30|3230.11
18:45:30|3230.11
18:45:32|3230.11
18:45:32|3230.11
18:45:34|3230.11
18:45:34|3230.11
18:45:36|3230.11
18:45:36|3230.11
18:45:37|3230.11
18:45:39|3230.11
18:45:40|3230.11
18:45:41|3230.11
18:45:42|3230.11
18:45:43|3230.12
18:45:44|3230.11
18:45:45|3230.11
18:45:46|3230.11
18:45:47|3230.11
18:45:48|3230.11
18:45:49|3230.11
18:45:50|3230.11
18:45:51|3230.11
18:45:52|3230.11
18:45:53|3230.12
18:45:54|3230.12
18:45:55|3230.12
18:45:56|3230.11
18:45:58|3230.11
18:45:58|3230.11
18:45:59|3230.11
18:46:01|3230.11
18:46:02|3230.12
18:46:04|3230.12
18:46:05|3230.
18:46:06|3230.
18:46:07|3230.
18:46:08|3230.01
18:46:09|3230.
18:46:10|3230.
18:46:11|3230.
18:46:12|3230.
18:46:13|3230.
18:46:14|3230.
18:46:15|3230.
18:46:16|3230.
18:46:17|3230.
18:46:18|3230.
18:46:19|3230.
18:46:21|3230.
18:46:22|3230.
18:46:23|3229.83
18:46:24|3229.83
18:46:24|3229.84
18:46:26|3229.97
18:46:26|3230.
18:46:28|3230.01
18:46:29|3230.
18:46:31|3230.
18:46:31|3230.
18:46:32|3230.
18:46:34|3230.
18:46:35|3230.
18:46:36|3230.
18:46:36|3230.
18:46:37|3230.
18:46:38|3230.
18:46:40|3230.
18:46:41|3230.
18:46:42|3230.
18:46:42|3230.01
18:46:44|3230.01
18:46:45|3230.
18:46:46|3230.
18:46:47|3230.
18:46:48|3230.
18:46:49|3230.
18:46:50|3230.
18:46:51|3230.
18:46:52|3230.
18:46:52|3230.
18:46:54|3230.
18:46:54|3230.
18:46:56|3230.
18:46:57|3230.01
18:46:58|3230.01
18:46:59|3230.01
18:47:00|3230.01
18:47:00|3230.01
18:47:01|3230.01
18:47:04|3230.01
18:47:04|3230.01
18:47:05|3230.
18:47:06|3230.
18:47:07|3230.
18:47:09|3230.
18:47:10|3230.
18:47:11|3230.01
18:47:13|3230.
18:47:13|3230.01
18:47:14|3230.01
18:47:15|3230.01
18:47:16|3230.01
18:47:17|3230.01
18:47:18|3230.01
18:47:19|3230.01
18:47:21|3230.01
18:47:22|3230.01
18:47:22|3230.01
18:47:24|3230.01
18:47:24|3230.01
18:47:27|3230.
18:47:27|3230.
18:47:28|3230.
18:47:29|3230.01
18:47:30|3230.01
18:47:32|3230.01
18:47:32|3230.01
18:47:34|3230.01
18:47:35|3230.01
18:47:36|3230.01
18:47:36|3230.01
18:47:38|3230.01
18:47:39|3230.01
18:47:40|3230.
18:47:41|3230.
18:47:42|3230.01
18:47:42|3230.01
18:47:44|3230.01
18:47:45|3230.01
18:47:46|3230.
18:47:47|3230.
18:47:47|3230.
18:47:49|3230.
18:47:51|3230.01
18:47:52|3230.01
18:47:52|3230.01
18:47:54|3230.01
18:47:55|3230.01
18:47:55|3230.01
18:47:58|3230.01
18:47:58|3230.01
18:47:59|3230.01
18:48:00|3230.01
18:48:01|3230.01
18:48:02|3230.01
18:48:04|3230.01
18:48:05|3230.01
18:48:07|3230.01
18:48:07|3230.01
18:48:08|3230.01
18:48:09|3230.58
18:48:10|3231.63
18:48:12|3231.63
18:48:13|3231.63
18:48:13|3232.63
18:48:15|3232.63
18:48:16|3232.63
18:48:17|3232.29
18:48:18|3232.29
18:48:19|3232.29
18:48:20|3232.29
18:48:22|3232.29
18:48:23|3232.3
18:48:24|3232.29
18:48:25|3232.29
18:48:26|3232.29
18:48:27|3232.23
18:48:27|3232.23
18:48:28|3232.21
18:48:29|3232.21
18:48:31|3232.21
18:48:31|3232.21
18:48:32|3232.21
18:48:33|3232.22
18:48:34|3232.22
18:48:35|3232.21
18:48:37|3232.22
18:48:37|3232.22
18:48:38|3232.22
18:48:40|3232.21
18:48:40|3232.21
18:48:41|3232.21
18:48:42|3232.21
18:48:43|3232.21
18:48:44|3232.21
18:48:45|3232.21
18:48:47|3232.22
18:48:48|3232.22
18:48:49|3232.22
18:48:50|3232.22
18:48:51|3232.21
18:48:52|3232.22
18:48:53|3232.22
18:48:54|3232.22
18:48:55|3232.22
18:48:56|3232.22
18:48:57|3232.21
18:48:58|3232.21
18:48:59|3232.21
18:49:00|3232.21
18:49:01|3232.21
18:49:02|3232.21
18:49:03|3232.21
18:49:05|3232.21
18:49:05|3232.21
18:49:06|3232.21
18:49:08|3232.22
18:49:09|3232.21
18:49:09|3232.21
18:49:10|3232.22
18:49:12|3232.22
18:49:13|3232.22
18:49:15|3232.22
18:49:15|3232.22
18:49:17|3232.21
18:49:18|3232.22
18:49:20|3232.21
18:49:21|3232.21
18:49:21|3232.21
18:49:22|3232.21
18:49:24|3232.21
18:49:24|3232.22
18:49:25|3232.22
18:49:26|3232.22
18:49:28|3232.22
18:49:28|3232.21
18:49:29|3232.21
18:49:31|3232.22
18:49:32|3232.21
18:49:33|3232.21
18:49:34|3232.21
18:49:35|3232.21
18:49:36|3232.21
18:49:37|3232.21
18:49:38|3232.21
18:49:39|3232.22
18:49:40|3232.22
18:49:41|3232.22
18:49:42|3232.22
18:49:43|3232.21
18:49:44|3232.22
18:49:45|3232.21
18:49:46|3232.21
18:49:47|3232.21
18:49:48|3232.22
18:49:49|3232.21
18:49:50|3232.21
18:49:51|3232.21
18:49:52|3232.21
18:49:53|3232.21
18:49:54|3232.21
18:49:55|3232.21
18:49:56|3232.21
18:49:57|3232.21
18:49:58|3232.22
18:49:59|3232.22
18:50:00|3232.21
18:50:02|3232.22
18:50:02|3232.21
18:50:04|3232.21
18:50:05|3232.22
18:50:07|3232.22
18:50:08|3232.22
18:50:10|3232.22
18:50:10|3232.22
18:50:11|3232.53
18:50:12|3232.54
18:50:13|3232.53
18:50:14|3232.58
18:50:15|3232.58
18:50:16|3232.58
18:50:18|3232.58
18:50:19|3232.58
18:50:20|3232.57
18:50:21|3232.57
18:50:21|3232.57
18:50:23|3232.57
18:50:24|3232.58
18:50:25|3232.58
18:50:26|3232.58
18:50:27|3232.58
18:50:28|3232.58
18:50:29|3232.58
18:50:30|3232.58
18:50:31|3232.57
18:50:32|3232.57
18:50:33|3232.58
18:50:34|3232.58
18:50:35|3232.57
18:50:36|3232.57
18:50:37|3232.57
18:50:38|3232.57
18:50:38|3232.57
18:50:40|3232.92
18:50:41|3232.92
18:50:42|3232.92
18:50:42|3232.92
18:50:44|3232.92
18:50:45|3232.68
18:50:46|3232.57
18:50:47|3232.54
18:50:48|3232.3
18:50:48|3232.3
18:50:50|3232.3
18:50:50|3232.3
18:50:51|3232.29
18:50:52|3232.3
18:50:54|3232.3
18:50:54|3232.3
18:50:55|3232.3
18:50:57|3232.3
18:50:58|3232.3
18:50:59|3232.3
18:51:00|3232.07
18:51:01|3232.02
18:51:02|3232.02
18:51:03|3232.02
18:51:04|3232.02
18:51:05|3232.02
18:51:05|3232.02
18:51:07|3232.02
18:51:08|3232.02
18:51:10|3232.01
18:51:10|3232.01
18:51:11|3232.01
18:51:12|3232.01
18:51:14|3232.01
18:51:15|3232.02
18:51:17|3232.01
18:51:17|3231.98
18:51:18|3231.9
18:51:20|3231.54
18:51:21|3230.96
18:51:22|3230.96
18:51:23|3230.96
18:51:24|3230.7
18:51:24|3230.7
18:51:26|3230.94
18:51:26|3230.94
18:51:28|3230.95
18:51:30|3230.97
18:51:30|3230.99
18:51:31|3230.99
18:51:32|3231.
18:51:33|3230.99
18:51:34|3231.
18:51:35|3230.99
18:51:36|3230.99
18:51:37|3230.99
18:51:38|3231.
18:51:39|3230.99
18:51:40|3230.99
18:51:41|3230.96
18:51:42|3230.96
18:51:43|3230.71
18:51:44|3230.7
18:51:45|3230.7
18:51:46|3230.7
18:51:47|3230.7
18:51:48|3230.7
18:51:49|3230.41
18:51:50|3230.39
18:51:51|3230.39
18:51:52|3230.37
18:51:53|3230.37
18:51:54|3230.37
18:51:55|3230.37
18:51:56|3230.37
18:51:57|3230.1
18:51:58|3230.1
18:51:59|3230.1
18:52:00|3230.1
18:52:01|3230.1
18:52:02|3230.1
18:52:04|3230.09
18:52:05|3230.09
18:52:06|3230.09
18:52:07|3230.09
18:52:08|3230.09
18:52:10|3230.09
18:52:11|3230.09
18:52:13|3230.09
18:52:14|3230.09
18:52:14|3230.09
18:52:16|3230.09
18:52:16|3230.34
18:52:17|3231.18
18:52:19|3231.18
18:52:19|3231.18
18:52:21|3231.18
18:52:21|3231.18
18:52:23|3231.18
18:52:24|3231.19
18:52:25|3231.19
18:52:26|3231.19
18:52:27|3231.19
18:52:28|3231.21
18:52:29|3231.21
18:52:30|3231.21
18:52:31|3231.24
18:52:32|3231.24
18:52:33|3231.24
18:52:34|3231.24
18:52:35|3231.24
18:52:36|3231.24
18:52:37|3231.24
18:52:38|3231.24
18:52:39|3231.24
18:52:40|3231.24
18:52:41|3231.24
18:52:42|3231.24
18:52:44|3231.28
18:52:44|3231.32
18:52:45|3231.31
18:52:46|3231.35
18:52:47|3231.04
18:52:48|3230.87
18:52:50|3230.77
18:52:50|3230.28
18:52:52|3230.28
18:52:53|3230.28
18:52:53|3230.17
18:52:54|3230.16
18:52:55|3229.68
18:52:56|3229.67
18:52:57|3229.67
18:52:58|3229.68
18:52:59|3229.68
18:53:00|3229.45
18:53:02|3229.45
18:53:03|3229.45
18:53:03|3229.45
18:53:04|3230.03
18:53:06|3230.03
18:53:06|3230.03
18:53:07|3230.03
18:53:09|3230.1
18:53:11|3230.72
18:53:11|3230.42
18:53:13|3230.41
18:53:14|3230.41
18:53:15|3230.41
18:53:17|3230.42
18:53:18|3230.41
18:53:18|3230.42
18:53:20|3230.42
18:53:21|3230.41
18:53:22|3230.41
18:53:24|3230.41
18:53:25|3230.41
18:53:25|3230.41
18:53:26|3230.41
18:53:28|3230.41
18:53:28|3230.41
18:53:29|3230.41
18:53:31|3230.42
18:53:32|3230.41
18:53:33|3230.41
18:53:34|3230.41
18:53:35|3230.41
18:53:36|3230.41
18:53:37|3230.41
18:53:37|3230.41
18:53:39|3230.41
18:53:40|3230.41
18:53:40|3230.41
18:53:41|3230.05
18:53:43|3230.05
18:53:43|3230.05
18:53:44|3230.06
18:53:46|3230.06
18:53:46|3230.05
18:53:47|3230.05
18:53:49|3230.05
18:53:49|3230.05
18:53:50|3230.06
18:53:51|3230.06
18:53:52|3230.06
18:53:53|3230.06
18:53:54|3230.05
18:53:55|3230.06
18:53:56|3230.06
18:53:58|3230.03
18:53:59|3230.01
18:54:00|3230.01
18:54:01|3230.
18:54:01|3230.
18:54:02|3230.
18:54:03|3230.
18:54:04|3230.
18:54:05|3230.
18:54:07|3230.
18:54:07|3230.01
18:54:08|3230.01
18:54:10|3230.
18:54:11|3230.
18:54:12|3230.
18:54:13|3230.
18:54:14|3230.
18:54:15|3230.
18:54:16|3230.
18:54:17|3230.
18:54:18|3230.01
18:54:19|3230.
18:54:20|3230.01
18:54:21|3230.01
18:54:22|3230.01
18:54:23|3230.01
18:54:24|3230.37
18:54:25|3230.37
18:54:26|3230.37
18:54:27|3230.72
18:54:28|3230.72
18:54:29|3230.72
18:54:30|3230.72
18:54:31|3230.72
18:54:32|3230.72
18:54:33|3230.72
18:54:34|3230.72
18:54:36|3230.73
18:54:36|3230.72
18:54:38|3230.75
18:54:38|3230.75
18:54:40|3230.75
18:54:41|3230.75
18:54:42|3230.75
18:54:43|3230.75
18:54:44|3230.75
18:54:45|3230.75
18:54:46|3230.75
18:54:47|3230.75
18:54:48|3230.75
18:54:49|3230.75
18:54:50|3230.75
18:54:51|3230.75
18:54:52|3230.75
18:54:53|3230.75
18:54:54|3230.75
18:54:55|3230.75
18:54:56|3230.75
18:54:57|3230.75
18:54:58|3230.72
18:54:59|3230.72
18:55:00|3230.72
18:55:01|3230.72
18:55:02|3230.72
18:55:03|3230.72
18:55:04|3230.72
18:55:05|3230.72
18:55:06|3230.72
18:55:07|3230.55
18:55:08|3230.55
18:55:09|3230.55
18:55:11|3230.55
18:55:12|3230.55
18:55:14|3230.55
18:55:14|3230.55
18:55:15|3230.54
18:55:16|3230.55
18:55:17|3230.55
18:55:18|3230.44
18:55:19|3230.35
18:55:21|3230.35
18:55:22|3230.35
18:55:24|3230.34
18:55:24|3230.34
18:55:25|3230.3
18:55:26|3230.23
18:55:28|3230.23
18:55:28|3230.23
18:55:29|3230.23
18:55:30|3230.23
18:55:31|3230.23
18:55:32|3230.22
18:55:33|3230.23
18:55:34|3230.23
18:55:36|3230.23
18:55:36|3230.23
18:55:38|3230.23
18:55:39|3230.22
18:55:40|3230.22
18:55:41|3230.23
18:55:43|3230.22
18:55:43|3230.22
18:55:44|3230.23
18:55:45|3230.23
18:55:46|3230.23
18:55:47|3230.27
18:55:48|3231.48
18:55:49|3231.61
18:55:50|3231.61
18:55:51|3231.6
18:55:52|3231.61
18:55:53|3231.61
18:55:54|3231.64
18:55:55|3231.65
18:55:56|3231.64
18:55:57|3231.64
18:55:58|3231.64
18:56:00|3231.64
18:56:01|3231.65
18:56:03|3231.65
18:56:03|3231.64
18:56:04|3231.65
18:56:05|3231.65
18:56:06|3231.65
18:56:07|3231.65
18:56:08|3231.65
18:56:09|3231.69
18:56:11|3231.71
18:56:13|3231.71
18:56:14|3231.71
18:56:14|3231.73
18:56:15|3231.74
18:56:17|3231.74
18:56:18|3231.74
18:56:19|3231.74
18:56:20|3231.74
18:56:22|3231.74
18:56:23|3231.75
18:56:24|3231.75
18:56:25|3231.74
18:56:26|3231.74
18:56:27|3231.74
18:56:28|3231.66
18:56:30|3231.26
18:56:31|3231.14
18:56:33|3231.14
18:56:34|3231.04
18:56:35|3231.04
18:56:36|3231.03
18:56:36|3231.04
18:56:38|3231.03
18:56:38|3231.03
18:56:39|3231.03
18:56:41|3231.04
18:56:41|3231.04
18:56:43|3231.04
18:56:44|3230.97
18:56:45|3230.97
18:56:46|3230.97
18:56:47|3230.81
18:56:49|3230.81
18:56:49|3230.81
18:56:51|3230.81
18:56:51|3230.81
18:56:53|3230.8
18:56:54|3230.8
18:56:55|3230.8
18:56:56|3230.8
18:56:57|3230.67
18:56:58|3230.67
18:56:59|3230.67
18:57:00|3230.59
18:57:01|3230.58
18:57:03|3230.58
18:57:03|3230.58
18:57:05|3230.58
18:57:06|3230.58
18:57:07|3230.58
18:57:08|3230.59
18:57:09|3230.59
18:57:10|3230.59
18:57:11|3230.59
18:57:13|3230.58
18:57:15|3230.59
18:57:15|3230.59
18:57:16|3230.59
18:57:18|3230.62
18:57:19|3230.62
18:57:20|3230.93
18:57:22|3230.92
18:57:22|3230.93
18:57:23|3230.92
18:57:24|3230.92
18:57:25|3230.92
18:57:26|3230.92
18:57:27|3230.92
18:57:28|3230.96
18:57:29|3230.96
18:57:31|3230.97
18:57:32|3230.97
18:57:33|3230.97
18:57:34|3230.97
18:57:36|3231.64
18:57:36|3231.64
18:57:37|3231.64
18:57:39|3231.64
18:57:40|3231.64
18:57:41|3231.64
18:57:42|3231.64
18:57:43|3231.65
18:57:44|3231.65
18:57:44|3231.65
18:57:46|3231.66
18:57:47|3231.66
18:57:48|3231.66
18:57:49|3231.67
18:57:50|3231.87
18:57:51|3231.87
18:57:52|3231.87
18:57:53|3231.87
18:57:54|3231.87
18:57:55|3231.87
18:57:56|3231.87
18:57:57|3231.9
18:57:57|3231.91
18:57:59|3231.9
18:57:59|3231.9
18:58:00|3231.91
18:58:03|3231.91
18:58:03|3231.91
18:58:04|3231.91
18:58:05|3231.91
18:58:06|3231.91
18:58:07|3231.9
18:58:08|3231.9
18:58:09|3231.9
18:58:10|3231.9
18:58:11|3231.9
18:58:13|3231.9
18:58:15|3231.9
18:58:16|3231.9
18:58:18|3231.9
18:58:19|3231.9
18:58:19|3231.9
18:58:21|3231.9
18:58:22|3231.9
18:58:23|3232.56
18:58:24|3232.57
18:58:25|3232.56
18:58:26|3232.56
18:58:27|3232.57
18:58:29|3232.57
18:58:30|3232.57
18:58:31|3232.56
18:58:32|3232.56
18:58:33|3232.56
18:58:34|3232.57
18:58:35|3232.86
18:58:37|3232.97
18:58:38|3233.59
18:58:38|3233.59
18:58:39|3233.59
18:58:40|3233.59
18:58:41|3233.59
18:58:43|3233.59
18:58:44|3233.59
18:58:45|3233.59
18:58:45|3233.59
18:58:47|3233.26
18:58:47|3233.26
18:58:48|3233.26
18:58:50|3233.25
18:58:51|3233.25
18:58:51|3233.19
18:58:52|3233.2
18:58:54|3233.2
18:58:55|3233.19
18:58:55|3233.2
18:58:56|3233.19
18:58:57|3233.19
18:58:58|3233.19
18:58:59|3233.19
18:59:00|3233.19
18:59:01|3233.19
18:59:02|3233.19
18:59:04|3233.19
18:59:06|3233.19
18:59:07|3233.19
18:59:07|3233.19
18:59:08|3233.18
18:59:09|3233.19
18:59:10|3233.19
18:59:12|3233.18
18:59:13|3233.19
18:59:14|3233.19
18:59:15|3233.19
18:59:17|3233.18
18:59:18|3233.19
18:59:19|3233.18
18:59:21|3233.18
18:59:22|3233.18
18:59:23|3233.19
18:59:24|3233.19
18:59:25|3233.19
18:59:26|3233.19
18:59:27|3233.22
18:59:28|3233.22
18:59:29|3233.22
18:59:29|3233.22
18:59:30|3233.22
18:59:32|3233.22
18:59:32|3233.22
18:59:34|3233.22
18:59:35|3233.22
18:59:36|3233.22
18:59:37|3233.23
18:59:38|3233.22
18:59:39|3233.22
18:59:40|3233.22
18:59:41|3233.22
18:59:43|3233.22
18:59:43|3233.22
18:59:45|3233.22
18:59:46|3233.22
18:59:46|3233.22
18:59:48|3233.22
18:59:48|3233.22
18:59:49|3233.22
18:59:50|3233.22
18:59:51|3233.22
18:59:53|3233.22
18:59:54|3233.22
18:59:55|3233.22
18:59:55|3233.23
18:59:56|3233.23
18:59:58|3233.22
18:59:59|3233.22
19:00:00|3233.22
19:00:00|3233.23
19:00:01|3233.23
19:00:03|3233.22
19:00:04|3233.22
19:00:05|3233.22
19:00:06|3233.22
19:00:08|3233.22
19:00:09|3233.22
19:00:10|3233.22
19:00:11|3233.23
19:00:12|3232.83
19:00:13|3232.83
19:00:14|3232.83
19:00:16|3232.83
19:00:17|3232.83
19:00:18|3232.83
19:00:19|3232.83
19:00:20|3232.26
19:00:21|3231.9
19:00:22|3231.88
19:00:23|3231.88
19:00:24|3231.88
19:00:25|3231.79
19:00:26|3231.64
19:00:27|3231.11
19:00:28|3231.01
19:00:29|3231.01
19:00:30|3231.
19:00:31|3230.99
19:00:32|3230.99
19:00:34|3230.99
19:00:35|3230.99
19:00:36|3231.48
19:00:37|3231.66
19:00:38|3231.67
19:00:38|3231.66
19:00:40|3231.66
19:00:40|3231.66
19:00:42|3232.66
19:00:42|3232.88
19:00:43|3233.2
19:00:44|3233.2
19:00:46|3233.38
19:00:46|3233.87
19:00:48|3234.42
19:00:49|3234.52
19:00:50|3234.52
19:00:51|3233.72
19:00:52|3235.
19:00:53|3235.02
19:00:53|3235.8
19:00:55|3236.62
19:00:56|3237.7
19:00:57|3237.92
19:00:58|3238.7
19:00:59|3238.88
19:01:00|3238.88
19:01:00|3238.16
19:01:02|3238.24
19:01:04|3238.89
19:01:04|3238.89
19:01:05|3238.54
19:01:06|3237.94
19:01:07|3237.95
19:01:08|3238.36
19:01:09|3238.43
19:01:11|3238.88
19:01:12|3238.87
19:01:13|3238.87
19:01:14|3238.87
19:01:14|3238.87
19:01:16|3238.58
19:01:18|3238.58
19:01:19|3238.57
19:01:21|3238.55
19:01:21|3238.55
19:01:22|3238.43
19:01:24|3238.42
19:01:26|3238.33
19:01:26|3238.33
19:01:27|3238.34
19:01:28|3237.44
19:01:30|3237.45
19:01:30|3237.45
19:01:31|3237.12
19:01:32|3237.13
19:01:33|3236.57
19:01:34|3236.58
19:01:35|3236.58
19:01:36|3236.58
19:01:37|3236.23
19:01:39|3235.98
19:01:41|3235.57
19:01:41|3235.57
19:01:43|3235.57
19:01:44|3234.79
19:01:45|3234.79
19:01:45|3234.78
19:01:47|3234.79
19:01:48|3234.78
19:01:49|3234.61
19:01:50|3234.61
19:01:52|3234.61
19:01:52|3234.61
19:01:53|3234.61
19:01:54|3234.6
19:01:55|3234.6
19:01:57|3234.6
19:01:57|3234.6
19:01:59|3234.6
19:02:00|3234.6
19:02:01|3233.77
19:02:02|3234.37
19:02:03|3234.4
19:02:04|3234.41
19:02:06|3235.1
19:02:07|3235.1
19:02:08|3234.91
19:02:09|3234.91
19:02:09|3234.91
19:02:11|3234.91
19:02:11|3234.92
19:02:13|3234.92
19:02:14|3235.07
19:02:15|3235.07
19:02:16|3235.07
19:02:17|3234.4
19:02:18|3234.13
19:02:20|3233.83
19:02:21|3233.83
19:02:22|3233.65
19:02:24|3233.64
19:02:25|3233.64
19:02:25|3233.65
19:02:27|3233.65
19:02:28|3233.65
19:02:29|3233.65
19:02:30|3233.65
19:02:31|3233.64
19:02:32|3233.64
19:02:33|3233.24
19:02:34|3233.24
19:02:35|3232.83
19:02:36|3232.45
19:02:37|3232.44
19:02:38|3232.03
19:02:39|3232.03
19:02:41|3232.03
19:02:42|3232.03
19:02:43|3232.04
19:02:44|3232.04
19:02:45|3232.04
19:02:46|3232.04
19:02:47|3232.04
19:02:48|3232.04
19:02:49|3231.9
19:02:51|3231.9
19:02:51|3231.9
19:02:53|3231.9
19:02:54|3231.9
19:02:54|3231.9
19:02:55|3231.9
19:02:57|3231.9
19:02:57|3231.9
19:02:58|3231.9
19:03:00|3231.9
19:03:01|3231.9
19:03:01|3231.9
19:03:03|3231.9
19:03:04|3231.91
19:03:05|3231.91
19:03:05|3231.91
19:03:06|3231.91
19:03:08|3231.9
19:03:08|3231.91
19:03:09|3231.91
19:03:11|3231.91
19:03:11|3231.72
19:03:13|3231.72
19:03:14|3231.73
19:03:15|3231.73
19:03:16|3231.73
19:03:17|3231.73
19:03:18|3231.73
19:03:19|3231.73
19:03:21|3231.73
19:03:21|3231.73
19:03:23|3231.72
19:03:25|3231.73
19:03:27|3231.73
19:03:27|3232.06
19:03:28|3232.27
19:03:30|3232.46
19:03:31|3232.48
19:03:32|3232.48
19:03:33|3232.49
19:03:34|3232.49
19:03:35|3232.49
19:03:36|3232.49
19:03:37|3232.49
19:03:38|3232.49
19:03:40|3232.48
19:03:40|3232.48
19:03:42|3232.48
19:03:42|3232.48
19:03:43|3232.48
19:03:44|3232.48
19:03:45|3232.48
19:03:46|3232.49
19:03:47|3232.49
19:03:48|3232.49
19:03:49|3232.49
19:03:50|3232.49
19:03:51|3232.49
19:03:52|3232.49
19:03:53|3232.49
19:03:54|3232.49
19:03:55|3232.49
19:03:56|3232.49
19:03:57|3232.49
19:03:58|3232.49
19:03:59|3232.49
19:04:00|3232.5
19:04:01|3232.5
19:04:02|3232.48
19:04:03|3232.45
19:04:04|3232.45
19:04:05|3232.45
19:04:06|3232.45
19:04:07|3232.45
19:04:08|3232.46
19:04:09|3232.46
19:04:10|3232.45
19:04:11|3232.45
19:04:12|3232.45
19:04:13|3232.45
19:04:15|3232.46
19:04:16|3232.45
19:04:17|3232.45
19:04:17|3232.45
19:04:19|3232.45
19:04:21|3232.45
19:04:22|3232.45
19:04:23|3232.46
19:04:24|3232.45
19:04:24|3232.37
19:04:26|3232.38
19:04:27|3232.38
19:04:27|3232.38
19:04:29|3232.38
19:04:30|3232.37
19:04:32|3232.19
19:04:32|3232.19
19:04:34|3232.2
19:04:35|3232.19
19:04:37|3231.72
19:04:37|3231.72
19:04:38|3231.72
19:04:39|3231.72
19:04:40|3231.72
19:04:41|3231.52
19:04:42|3231.53
19:04:43|3231.52
19:04:44|3231.52
19:04:45|3231.53
19:04:46|3231.53
19:04:47|3231.53
19:04:48|3231.53
19:04:49|3231.53
19:04:50|3231.57
19:04:51|3232.47
19:04:52|3232.47
19:04:54|3232.85
19:04:54|3232.85
19:04:56|3232.84
19:04:57|3232.84
19:04:57|3232.85
19:04:58|3232.85
19:05:00|3232.84
19:05:01|3232.85
19:05:02|3232.85
19:05:03|3232.85
19:05:04|3232.85
19:05:05|3232.85
19:05:06|3232.84
19:05:07|3232.85
19:05:07|3232.84
19:05:09|3232.85
19:05:10|3232.84
19:05:11|3232.84
19:05:12|3232.84
19:05:13|3232.84
19:05:14|3232.53
19:05:15|3232.53
19:05:16|3232.53
19:05:16|3232.53
19:05:19|3232.53
19:05:19|3232.54
19:05:21|3232.53
19:05:22|3232.53
19:05:23|3232.54
19:05:25|3232.53
19:05:25|3232.54
19:05:26|3235.19
19:05:28|3236.61
19:05:28|3237.51
19:05:30|3238.41
19:05:30|3237.14
19:05:32|3237.25
19:05:32|3236.52
19:05:34|3236.9
19:05:35|3236.81
19:05:35|3236.81
19:05:37|3234.83
19:05:38|3235.92
19:05:39|3235.92
19:05:40|3235.92
19:05:41|3235.92
19:05:42|3236.85
19:05:43|3237.29
19:05:44|3237.31
19:05:45|3236.03
19:05:46|3235.05
19:05:47|3234.74
19:05:48|3234.74
19:05:49|3234.74
19:05:51|3235.61
19:05:52|3235.63
19:05:53|3235.63
19:05:53|3235.42
19:05:55|3235.58
19:05:55|3236.4
19:05:56|3236.74
19:05:58|3236.74
19:05:58|3236.79
19:05:59|3237.51
19:06:01|3237.02
19:06:02|3237.02
19:06:03|3237.54
19:06:04|3237.54
19:06:05|3237.54
19:06:06|3237.54
19:06:07|3238.1
19:06:08|3238.1
19:06:09|3237.54
19:06:10|3236.76
19:06:11|3236.99
19:06:12|3237.
19:06:13|3237.
19:06:14|3236.99
19:06:15|3237.
19:06:16|3236.99
19:06:17|3236.99
19:06:18|3236.99
19:06:19|3236.4
19:06:20|3236.15
19:06:21|3236.16
19:06:23|3236.54
19:06:24|3236.54
19:06:25|3236.54
19:06:27|3236.64
19:06:28|3236.64
19:06:28|3236.64
19:06:30|3236.78
19:06:31|3236.78
19:06:32|3236.93
19:06:33|3236.63
19:06:34|3236.64
19:06:35|3236.64
19:06:36|3236.64
19:06:37|3236.63
19:06:38|3236.64
19:06:39|3236.63
19:06:40|3236.63
19:06:41|3236.64
19:06:43|3236.63
19:06:44|3236.63
19:06:44|3236.4
19:06:46|3236.41
19:06:46|3236.41
19:06:47|3236.41
19:06:48|3236.41
19:06:50|3236.4
19:06:50|3236.4
19:06:52|3236.41
19:06:52|3236.41
19:06:55|3236.4
19:06:55|3236.41
19:06:56|3236.41
19:06:57|3236.41
19:06:58|3236.41
19:06:59|3236.41
19:07:00|3236.41
19:07:01|3236.41
19:07:02|3236.41
19:07:03|3236.4
19:07:04|3236.4
19:07:05|3236.4
19:07:06|3236.4
19:07:08|3236.4
19:07:08|3236.41
19:07:09|3236.41
19:07:10|3236.41
19:07:11|3236.41
19:07:12|3236.41
19:07:13|3236.41
19:07:14|3236.41
19:07:15|3236.41
19:07:16|3236.41
19:07:17|3236.41
19:07:18|3235.96
19:07:19|3235.96
19:07:20|3235.96
19:07:21|3235.64
19:07:23|3235.64
19:07:24|3235.64
19:07:25|3235.47
19:07:26|3235.47
19:07:28|3235.47
19:07:29|3235.47
19:07:30|3235.47
19:07:31|3235.47
19:07:32|3235.75
19:07:34|3235.74
19:07:35|3235.75
19:07:36|3235.88
19:07:37|3235.88
19:07:38|3235.88
19:07:40|3235.88
19:07:40|3235.88
19:07:41|3235.88
19:07:42|3235.92
19:07:43|3235.93
19:07:44|3235.95
19:07:45|3235.95
19:07:46|3235.95
19:07:47|3235.96
19:07:48|3235.96
19:07:49|3235.95
19:07:50|3235.95
19:07:52|3235.96
19:07:53|3235.96
19:07:54|3235.96
19:07:55|3235.96
19:07:56|3235.96
19:07:57|3235.95
19:07:58|3235.95
19:07:59|3235.95
19:08:00|3235.95
19:08:01|3235.95
19:08:02|3235.96
19:08:04|3235.95
19:08:04|3235.96
19:08:06|3235.96
19:08:07|3235.96
19:08:08|3236.17
19:08:09|3236.17
19:08:10|3236.17
19:08:11|3236.17
19:08:12|3236.17
19:08:13|3236.17
19:08:14|3236.17
19:08:15|3236.17
19:08:16|3236.17
19:08:17|3235.98
19:08:18|3235.98
19:08:19|3236.21
19:08:20|3236.21
19:08:21|3236.21
19:08:23|3236.2
19:08:24|3236.22
19:08:25|3236.22
19:08:27|3236.37
19:08:28|3236.99
19:08:29|3236.99
19:08:30|3236.99
19:08:31|3236.99
19:08:32|3236.99
19:08:33|3237.
19:08:34|3236.68
19:08:35|3236.45
19:08:37|3236.23
19:08:39|3236.23
19:08:39|3236.23
19:08:40|3236.23
19:08:41|3236.23
19:08:42|3236.23
19:08:43|3236.51
19:08:44|3236.51
19:08:45|3236.75
19:08:47|3236.74
19:08:48|3236.75
19:08:48|3236.74
19:08:50|3236.75
19:08:51|3236.74
19:08:53|3236.74
19:08:53|3236.74
19:08:54|3236.74
19:08:55|3236.74
19:08:56|3236.74
19:08:57|3236.74
19:08:58|3236.74
19:08:59|3236.74
19:09:01|3236.42
19:09:02|3236.42
19:09:03|3236.42
19:09:04|3236.42
19:09:05|3236.43
19:09:06|3236.43
19:09:07|3236.43
19:09:07|3236.75
19:09:09|3236.91
19:09:10|3236.91
19:09:10|3236.91
19:09:12|3236.91
19:09:13|3236.91
19:09:14|3236.95
19:09:15|3236.96
19:09:16|3236.96
19:09:17|3236.96
19:09:18|3236.96
19:09:18|3236.96
19:09:20|3236.96
19:09:20|3236.96
19:09:22|3236.96
19:09:23|3236.96
19:09:24|3236.96
19:09:26|3236.95
19:09:26|3236.67
19:09:28|3236.58
19:09:29|3236.59
19:09:31|3236.59
19:09:32|3236.59
19:09:32|3236.58
19:09:33|3236.58
19:09:35|3236.59
19:09:36|3236.59
19:09:37|3236.58
19:09:37|3236.58
19:09:38|3236.59
19:09:40|3236.58
19:09:40|3236.58
19:09:42|3236.59
19:09:43|3236.59
19:09:44|3236.59
19:09:46|3236.59
19:09:46|3236.59
19:09:48|3236.59
19:09:48|3236.59
19:09:49|3236.58
19:09:51|3236.58
19:09:52|3236.58
19:09:53|3236.58
19:09:54|3236.58
19:09:54|3236.58
19:09:55|3236.59
19:09:56|3236.59
19:09:57|3236.59
19:09:58|3236.59
19:09:59|3236.58
19:10:00|3236.59
19:10:01|3236.91
19:10:02|3237.23
19:10:03|3237.5
19:10:04|3237.5
19:10:05|3237.54
19:10:07|3237.53
19:10:08|3237.67
19:10:09|3237.9
19:10:10|3238.1
19:10:11|3238.09
19:10:12|3238.09
19:10:13|3238.1
19:10:14|3238.1
19:10:15|3238.1
19:10:16|3238.1
19:10:18|3238.09
19:10:18|3238.09
19:10:19|3238.1
19:10:20|3238.42
19:10:21|3238.42
19:10:23|3238.41
19:10:24|3238.41
19:10:24|3238.41
19:10:25|3238.46
19:10:27|3238.46
19:10:29|3238.47
19:10:30|3238.47
19:10:31|3238.53
19:10:33|3238.52
19:10:34|3238.53
19:10:35|3238.53
19:10:36|3238.58
19:10:37|3238.97
19:10:39|3239.
19:10:39|3239.
19:10:40|3239.
19:10:41|3239.
19:10:43|3239.
19:10:44|3239.
19:10:44|3239.
19:10:46|3239.
19:10:47|3238.99
19:10:47|3238.99
19:10:48|3238.99
19:10:50|3238.99
19:10:51|3238.99
19:10:51|3238.99
19:10:52|3239.
19:10:53|3238.99
19:10:55|3238.99
19:10:55|3238.99
19:10:56|3238.99
19:10:58|3238.99
19:10:58|3238.99
19:10:59|3238.67
19:11:01|3238.47
19:11:02|3238.11
19:11:03|3238.11
19:11:04|3238.11
19:11:05|3238.11
19:11:06|3238.1
19:11:07|3238.1
19:11:08|3237.71
19:11:09|3237.73
19:11:10|3237.73
19:11:11|3237.73
19:11:12|3237.73
19:11:13|3237.73
19:11:14|3237.73
19:11:15|3237.73
19:11:16|3237.72
19:11:17|3237.73
19:11:18|3237.73
19:11:19|3237.73
19:11:20|3237.73
19:11:21|3237.73
19:11:22|3237.73
19:11:23|3237.72
19:11:24|3237.72
19:11:25|3237.73
19:11:26|3237.73
19:11:28|3237.72
19:11:29|3237.14
19:11:30|3237.14
19:11:31|3236.49
19:11:33|3236.6
19:11:33|3236.59
19:11:34|3236.59
19:11:36|3236.81
19:11:37|3236.81
19:11:38|3236.8
19:11:39|3236.8
19:11:40|3236.8
19:11:42|3236.8
19:11:43|3236.8
19:11:44|3236.81
19:11:44|3236.8
19:11:46|3236.8
19:11:46|3236.8
19:11:47|3236.8
19:11:48|3236.8
19:11:49|3236.8
19:11:50|3236.53
19:11:52|3236.54
19:11:52|3236.55
19:11:53|3236.54
19:11:55|3236.54
19:11:55|3236.54
19:11:57|3236.55
19:11:57|3236.55
19:11:59|3236.54
19:11:59|3236.54
19:12:00|3236.54
19:12:02|3236.55
19:12:02|3236.55
19:12:04|3236.55
19:12:05|3236.55
19:12:06|3236.54
19:12:07|3236.78
19:12:08|3236.89
19:12:09|3236.89
19:12:10|3236.91
19:12:11|3236.91
19:12:12|3236.91
19:12:13|3236.91
19:12:14|3236.91
19:12:15|3236.92
19:12:17|3236.92
19:12:18|3236.92
19:12:19|3237.12
19:12:19|3237.12
19:12:21|3237.11
19:12:22|3237.12
19:12:23|3237.12
19:12:24|3236.65
19:12:25|3236.65
19:12:25|3236.65
19:12:27|3236.65
19:12:29|3236.65
19:12:30|3236.65
19:12:32|3236.64
19:12:32|3236.65
19:12:33|3236.65
19:12:34|3236.64
19:12:35|3236.64
19:12:36|3236.64
19:12:37|3236.64
19:12:38|3236.64
19:12:40|3236.65
19:12:40|3236.65
19:12:42|3236.65
19:12:43|3236.65
19:12:45|3236.64
19:12:45|3236.64
19:12:46|3236.64
19:12:47|3235.96
19:12:48|3235.96
19:12:50|3235.96
19:12:51|3235.95
19:12:52|3235.95
19:12:53|3235.95
19:12:53|3235.95
19:12:55|3235.95
19:12:56|3235.95
19:12:57|3235.95
19:12:57|3235.96
19:12:58|3235.95
19:13:00|3235.95
19:13:02|3235.96
19:13:02|3235.96
19:13:03|3235.96
19:13:04|3235.96
19:13:06|3236.43
19:13:07|3236.43
19:13:08|3236.43
19:13:09|3236.43
19:13:10|3236.43
19:13:11|3236.43
19:13:12|3236.43
19:13:14|3236.43
19:13:15|3236.43
19:13:17|3236.28
19:13:17|3235.96
19:13:18|3235.96
19:13:19|3235.95
19:13:20|3235.96
19:13:21|3235.96
19:13:22|3235.96
19:13:23|3235.96
19:13:24|3235.95
19:13:25|3235.95
19:13:26|3235.95
19:13:28|3235.96
19:13:28|3235.96
19:13:30|3235.95
19:13:32|3235.95
19:13:33|3235.95
19:13:34|3235.95
19:13:35|3235.96
19:13:36|3235.95
19:13:37|3235.95
19:13:38|3235.95
19:13:39|3235.95
19:13:40|3235.95
19:13:41|3235.95
19:13:43|3236.39
19:13:43|3236.39
19:13:44|3236.4
19:13:45|3236.4
19:13:47|3236.58
19:13:48|3236.58
19:13:49|3236.73
19:13:50|3236.79
19:13:51|3236.79
19:13:52|3236.79
19:13:54|3236.8
19:13:54|3236.79
19:13:55|3236.79
19:13:56|3236.8
19:13:58|3236.8
19:13:58|3236.8
19:14:00|3237.86
19:14:01|3237.93
19:14:02|3238.
19:14:03|3238.19
19:14:04|3238.19
19:14:05|3238.19
19:14:06|3238.19
19:14:07|3238.19
19:14:08|3238.2
19:14:09|3238.47
19:14:10|3238.47
19:14:11|3238.47
19:14:12|3238.47
19:14:13|3238.51
19:14:14|3238.51
19:14:15|3238.52
19:14:16|3238.52
19:14:17|3238.67
19:14:19|3238.67
19:14:19|3238.67
19:14:20|3238.35
19:14:22|3238.21
19:14:22|3238.2
19:14:24|3238.2
19:14:24|3238.2
19:14:25|3238.2
19:14:27|3238.2
19:14:27|3238.2
19:14:29|3238.21
19:14:31|3238.21
19:14:32|3238.2
19:14:33|3238.2
19:14:34|3238.21
19:14:35|3238.65
19:14:36|3238.71
19:14:37|3238.75
19:14:39|3238.75
19:14:40|3238.75
19:14:41|3238.92
19:14:42|3238.92
19:14:42|3238.98
19:14:43|3238.98
19:14:45|3238.98
19:14:45|3238.51
19:14:47|3238.21
19:14:48|3238.21
19:14:49|3238.21
19:14:50|3238.2
19:14:51|3238.2
19:14:52|3238.21
19:14:53|3238.21
19:14:54|3238.2
19:14:55|3238.2
19:14:56|3238.2
19:14:57|3238.26
19:14:58|3238.26
19:14:59|3238.25
19:15:00|3238.26
19:15:02|3238.26
19:15:02|3238.26
19:15:03|3238.26
19:15:05|3238.25
19:15:05|3238.25
19:15:06|3238.3
19:15:07|3238.3
19:15:08|3238.3
19:15:09|3238.3
19:15:11|3238.31
19:15:12|3238.3
19:15:13|3238.3
19:15:13|3238.3
19:15:14|3238.31
19:15:15|3238.31
19:15:17|3238.31
19:15:18|3238.31
19:15:19|3238.31
19:15:20|3238.31
19:15:21|3238.3
19:15:23|3238.31
19:15:23|3238.31
19:15:25|3238.31
19:15:26|3238.3
19:15:27|3238.49
19:15:28|3238.8
19:15:28|3238.8
19:15:29|3238.81
19:15:32|3238.8
19:15:33|3238.83
19:15:35|3238.83
19:15:36|3238.88
19:15:36|3238.98
19:15:39|3239.43
19:15:39|3239.43
19:15:40|3239.43
19:15:41|3239.43
19:15:43|3239.42
19:15:44|3239.42
19:15:45|3239.42
19:15:46|3239.57
19:15:47|3239.58
19:15:47|3239.57
19:15:48|3239.58
19:15:50|3239.58
19:15:50|3239.57
19:15:52|3239.57
19:15:53|3239.57
19:15:53|3239.57
19:15:55|3239.57
19:15:55|3239.57
19:15:56|3239.57
19:15:57|3239.57
19:15:59|3239.57
19:16:01|3239.19
19:16:01|3239.18
19:16:02|3237.3
19:16:03|3237.08
19:16:04|3237.19
19:16:05|3236.93
19:16:06|3236.92
19:16:07|3236.93
19:16:08|3236.93
19:16:09|3236.93
19:16:10|3236.93
19:16:11|3236.93
19:16:12|3236.93
19:16:13|3236.97
19:16:14|3236.97
19:16:15|3237.01
19:16:16|3237.12
19:16:18|3237.12
19:16:19|3237.12
19:16:20|3237.12
19:16:21|3237.12
19:16:22|3237.12
19:16:23|3237.12
19:16:24|3237.19
19:16:25|3237.74
19:16:26|3237.74
19:16:27|3237.74
19:16:28|3238.
19:16:29|3238.21
19:16:29|3238.23
19:16:31|3238.23
19:16:32|3238.23
19:16:34|3238.24
19:16:35|3238.24
19:16:36|3238.24
19:16:37|3238.23
19:16:37|3238.24
19:16:39|3238.24
19:16:40|3238.23
19:16:41|3238.23
19:16:42|3238.24
19:16:43|3238.23
19:16:44|3238.23
19:16:46|3238.24
19:16:47|3238.24
19:16:47|3238.23
19:16:48|3238.24
19:16:50|3238.24
19:16:50|3238.24
19:16:52|3238.24
19:16:52|3238.23
19:16:53|3238.23
19:16:55|3238.23
19:16:55|3238.24
19:16:56|3238.23
19:16:58|3238.23
19:16:58|3238.23
19:16:59|3238.23
19:17:01|3237.52
19:17:01|3237.52
19:17:02|3237.52
19:17:03|3237.93
19:17:05|3237.93
19:17:05|3237.97
19:17:07|3238.
19:17:08|3238.12
19:17:09|3238.12
19:17:10|3238.12
19:17:11|3238.2
19:17:12|3238.2
19:17:13|3238.2
19:17:14|3237.74
19:17:15|3237.74
19:17:16|3237.77
19:17:17|3237.76
19:17:18|3237.76
19:17:19|3237.76
19:17:20|3237.77
19:17:21|3237.77
19:17:22|3237.76
19:17:23|3237.77
19:17:25|3237.76
19:17:26|3237.76
19:17:27|3237.76
19:17:27|3237.76
19:17:29|3237.76
19:17:29|3237.22
19:17:30|3237.21
19:17:31|3237.21
19:17:32|3237.21
19:17:34|3237.21
19:17:35|3237.21
19:17:37|3237.45
19:17:37|3237.45
19:17:39|3237.67
19:17:40|3237.67
19:17:41|3237.67
19:17:42|3237.68
19:17:43|3237.68
19:17:44|3237.68
19:17:45|3237.67
19:17:46|3237.67
19:17:48|3237.68
19:17:49|3237.68
19:17:50|3237.68
19:17:50|3237.68
19:17:52|3237.68
19:17:52|3237.68
19:17:53|3237.68
19:17:55|3237.68
19:17:56|3237.68
19:17:56|3237.68
19:17:58|3237.68
19:17:59|3237.68
19:18:00|3237.68
19:18:01|3237.68
19:18:03|3237.67
19:18:04|3237.68
19:18:04|3237.67
19:18:06|3237.67
19:18:07|3237.67
19:18:08|3237.45
19:18:09|3237.45
19:18:10|3237.46
19:18:11|3237.46
19:18:12|3237.46
19:18:13|3237.45
19:18:14|3237.46
19:18:15|3237.46
19:18:16|3237.45
19:18:17|3237.45
19:18:18|3237.5
19:18:19|3237.67
19:18:20|3237.67
19:18:21|3237.68
19:18:22|3237.68
19:18:23|3237.68
19:18:24|3237.68
19:18:25|3237.68
19:18:26|3237.67
19:18:27|3237.67
19:18:28|3237.67
19:18:29|3237.67
19:18:30|3237.67
19:18:31|3237.67
19:18:32|3237.67
19:18:33|3237.68
19:18:35|3237.67
19:18:36|3237.67
19:18:38|3237.67
19:18:38|3237.67
19:18:39|3237.68
19:18:40|3237.68
19:18:41|3237.67
19:18:42|3237.67
19:18:43|3237.67
19:18:44|3237.67
19:18:46|3237.67
19:18:47|3237.67
19:18:47|3237.67
19:18:50|3237.67
19:18:50|3237.67
19:18:51|3237.67
19:18:52|3237.67
19:18:53|3237.67
19:18:54|3237.67
19:18:55|3237.67
19:18:56|3237.67
19:18:57|3237.68
19:18:58|3237.68
19:18:59|3237.68
19:19:00|3237.67
19:19:02|3237.68
19:19:02|3237.68
19:19:04|3237.68
19:19:05|3237.68
19:19:06|3237.67
19:19:06|3237.67
19:19:08|3237.67
19:19:09|3237.67
19:19:10|3237.67
19:19:11|3237.67
19:19:12|3237.67
19:19:13|3237.67
19:19:14|3237.67
19:19:15|3237.67
19:19:16|3237.
19:19:17|3237.
19:19:18|3237.
19:19:18|3237.
19:19:20|3237.01
19:19:21|3237.01
19:19:23|3237.01
19:19:23|3237.
19:19:25|3237.
19:19:26|3236.93
19:19:27|3236.93
19:19:28|3236.93
19:19:29|3236.05
19:19:29|3236.05
19:19:31|3236.04
19:19:32|3236.05
19:19:33|3236.04
19:19:34|3236.05
19:19:34|3236.05
19:19:37|3236.04
19:19:38|3236.3
19:19:38|3236.3
19:19:41|3235.95
19:19:41|3235.81
19:19:42|3235.68
19:19:43|3234.42
19:19:44|3234.42
19:19:45|3233.82
19:19:46|3233.82
19:19:47|3234.08
19:19:48|3234.12
19:19:49|3234.52
19:19:50|3234.84
19:19:51|3234.84
19:19:52|3234.84
19:19:53|3234.84
19:19:54|3234.84
19:19:55|3234.84
19:19:56|3234.84
19:19:57|3234.83
19:19:58|3234.84
19:19:59|3234.84
19:20:00|3234.84
19:20:01|3234.83
19:20:02|3234.83
19:20:03|3234.83
19:20:04|3235.03
19:20:05|3235.03
19:20:06|3235.04
19:20:07|3235.04
19:20:08|3235.04
19:20:09|3235.04
19:20:10|3235.04
19:20:11|3235.04
19:20:12|3235.04
19:20:14|3235.05
19:20:15|3235.05
19:20:16|3235.1
19:20:16|3235.16
19:20:17|3235.16
19:20:20|3235.16
19:20:20|3235.15
19:20:21|3235.77
19:20:22|3235.84
19:20:23|3235.84
19:20:24|3235.84
19:20:25|3235.84
19:20:26|3235.84
19:20:27|3235.84
19:20:28|3235.83
19:20:29|3235.83
19:20:30|3236.
19:20:31|3235.99
19:20:32|3235.99
19:20:33|3235.99
19:20:34|3235.99
19:20:36|3235.99
19:20:37|3235.99
19:20:38|3235.99
19:20:40|3235.99
19:20:41|3235.99
19:20:42|3235.99
19:20:43|3235.99
19:20:44|3235.99
19:20:46|3235.99
19:20:46|3235.99
19:20:47|3235.99
19:20:48|3236.
19:20:50|3235.99
19:20:52|3235.99
19:20:52|3235.99
19:20:54|3235.99
19:20:55|3235.99
19:20:56|3235.99
19:20:57|3235.99
19:20:58|3236.
19:20:59|3236.
19:21:00|3236.
19:21:01|3235.99
19:21:02|3235.99
19:21:03|3235.99
19:21:04|3235.99
19:21:05|3235.99
19:21:07|3235.99
19:21:07|3235.99
19:21:09|3235.99
19:21:09|3235.99
19:21:11|3235.99
19:21:11|3235.99
19:21:12|3236.
19:21:13|3235.99
19:21:15|3235.99
19:21:16|3235.52
19:21:16|3235.67
19:21:17|3235.67
19:21:19|3235.67
19:21:20|3235.67
19:21:20|3235.67
19:21:22|3235.67
19:21:23|3235.67
19:21:24|3235.67
19:21:25|3235.66
19:21:26|3235.67
19:21:27|3235.67
19:21:28|3235.66
19:21:29|3235.66
19:21:30|3235.66
19:21:32|3235.66
19:21:32|3235.66
19:21:33|3235.66
19:21:35|3235.66
19:21:36|3235.66
19:21:37|3235.66
19:21:38|3235.66
19:21:40|3235.67
19:21:41|3235.67
19:21:42|3235.67
19:21:43|3235.67
19:21:44|3235.67
19:21:45|3235.67
19:21:46|3235.67
19:21:48|3235.67
19:21:49|3235.67
19:21:49|3235.66
19:21:51|3235.66
19:21:52|3235.66
19:21:53|3235.66
19:21:54|3235.19
19:21:55|3235.19
19:21:56|3235.34
19:21:57|3235.34
19:21:58|3235.34
19:21:59|3235.34
19:22:00|3235.39
19:22:01|3235.39
19:22:02|3235.39
19:22:03|3235.39
19:22:04|3235.95
19:22:05|3236.23
19:22:06|3236.23
19:22:07|3236.23
19:22:08|3236.58
19:22:09|3236.6
19:22:10|3237.
19:22:11|3237.
19:22:12|3237.
19:22:13|3237.14
19:22:15|3237.33
19:22:15|3237.36
19:22:17|3238.27
19:22:17|3238.61
19:22:18|3238.99
19:22:19|3238.99
19:22:21|3239.
19:22:21|3238.99
19:22:22|3238.99
19:22:24|3239.15
19:22:25|3239.15
19:22:26|3239.15
19:22:27|3239.15
19:22:29|3238.69
19:22:29|3238.69
19:22:30|3238.68
19:22:31|3238.68
19:22:32|3237.98
19:22:34|3237.98
19:22:34|3237.8
19:22:36|3237.8
19:22:36|3237.81
19:22:38|3237.8
19:22:40|3237.01
19:22:41|3237.
19:22:42|3237.01
19:22:44|3236.12
19:22:44|3236.11
19:22:46|3236.11
19:22:46|3236.12
19:22:48|3236.16
19:22:48|3236.36
19:22:49|3236.35
19:22:51|3236.35
19:22:52|3236.35
19:22:53|3236.35
19:22:53|3236.35
19:22:54|3236.35
19:22:57|3236.35
19:22:57|3236.35
19:22:58|3236.35
19:22:59|3236.35
19:23:01|3236.35
19:23:01|3236.35
19:23:02|3236.35
19:23:04|3236.35
19:23:04|3236.35
19:23:05|3236.35
19:23:06|3236.35
19:23:07|3236.35
19:23:09|3236.35
19:23:09|3236.35
19:23:11|3236.35
19:23:12|3236.36
19:23:12|3236.36
19:23:14|3236.36
19:23:15|3236.35
19:23:16|3236.36
19:23:17|3236.36
19:23:18|3236.36
19:23:19|3236.36
19:23:20|3236.35
19:23:21|3236.35
19:23:22|3236.35
19:23:23|3236.35
19:23:24|3236.35
19:23:25|3236.35
19:23:26|3236.35
19:23:27|3236.36
19:23:28|3236.36
19:23:29|3236.35
19:23:30|3236.35
19:23:31|3236.35
19:23:32|3236.35
19:23:33|3236.35
19:23:34|3236.35
19:23:35|3236.35
19:23:36|3236.36
19:23:37|3236.84
19:23:38|3236.84
19:23:40|3236.84
19:23:41|3236.84
19:23:43|3236.83
19:23:43|3236.83
19:23:45|3236.83
19:23:46|3236.83
19:23:46|3236.83
19:23:48|3236.6
19:23:49|3236.6
19:23:50|3236.6
19:23:51|3236.6
19:23:52|3236.6
19:23:53|3236.6
19:23:54|3236.6
19:23:55|3236.6
19:23:56|3236.61
19:23:57|3236.61
19:23:58|3236.61
19:23:59|3236.6
19:24:00|3236.01
19:24:01|3235.47
19:24:03|3235.46
19:24:03|3235.47
19:24:04|3235.47
19:24:05|3235.47
19:24:06|3235.47
19:24:07|3235.47
19:24:08|3235.47
19:24:10|3235.47
19:24:11|3235.47
19:24:12|3235.44
19:24:12|3235.45
19:24:13|3235.45
19:24:14|3235.45
19:24:16|3235.45
19:24:17|3235.17
19:24:17|3235.17
19:24:18|3235.17
19:24:19|3235.17
19:24:20|3235.16
19:24:21|3235.59
19:24:22|3235.59
19:24:23|3235.68
19:24:24|3235.78
19:24:26|3235.78
19:24:26|3235.79
19:24:28|3235.78
19:24:28|3235.78
19:24:29|3235.78
19:24:31|3235.78
19:24:31|3235.78
19:24:33|3235.78
19:24:33|3235.78
19:24:35|3235.79
19:24:36|3235.78
19:24:36|3235.78
19:24:37|3235.79
19:24:38|3235.79
19:24:40|3235.78
19:24:42|3235.78
19:24:43|3235.78
19:24:45|3235.79
19:24:45|3235.79
19:24:46|3235.78
19:24:47|3235.79
19:24:48|3235.79
19:24:49|3235.79
19:24:50|3235.78
19:24:51|3235.78
19:24:52|3235.79
19:24:53|3235.79
19:24:54|3235.78
19:24:55|3235.78
19:24:56|3235.78
19:24:57|3235.78
19:24:58|3235.78
19:24:59|3235.78
19:25:00|3235.79
19:25:01|3235.79
19:25:02|3235.79
19:25:03|3235.78
19:25:04|3235.78
19:25:05|3235.78
19:25:06|3235.79
19:25:08|3235.64
19:25:09|3235.64
19:25:10|3235.64
19:25:11|3235.64
19:25:11|3235.64
19:25:12|3235.63
19:25:14|3235.63
19:25:15|3235.63
19:25:15|3235.64
19:25:17|3235.64
19:25:18|3235.64
19:25:18|3235.64
19:25:20|3235.64
19:25:20|3235.64
19:25:21|3235.64
19:25:23|3235.64
19:25:23|3235.64
19:25:25|3235.76
19:25:25|3235.76
19:25:27|3235.76
19:25:28|3235.76
19:25:28|3235.77
19:25:30|3235.77
19:25:31|3235.77
19:25:32|3235.76
19:25:33|3235.76
19:25:33|3235.77
19:25:35|3235.76
19:25:36|3235.76
19:25:37|3235.76
19:25:38|3235.76
19:25:38|3235.76
19:25:40|3235.76
19:25:40|3235.76
19:25:42|3235.76
19:25:42|3235.76
19:25:44|3235.76
19:25:44|3235.72
19:25:46|3235.72
19:25:48|3235.72
19:25:49|3235.73
19:25:49|3235.73
19:25:50|3235.5
19:25:52|3235.5
19:25:53|3235.5
19:25:54|3235.5
19:25:55|3235.5
19:25:56|3235.5
19:25:57|3235.5
19:25:59|3235.5
19:25:59|3235.5
19:26:00|3235.5
19:26:01|3235.5
19:26:02|3235.5
19:26:03|3235.5
19:26:04|3235.5
19:26:05|3235.5
19:26:06|3235.5
19:26:07|3235.49
19:26:08|3235.49
19:26:09|3235.5
19:26:10|3235.5
19:26:11|3235.5
19:26:12|3235.5
19:26:13|3235.49
19:26:14|3235.49
19:26:15|3235.5
19:26:16|3235.49
19:26:17|3235.49
19:26:18|3235.49
19:26:19|3235.49
19:26:20|3235.39
19:26:21|3235.39
19:26:22|3235.17
19:26:23|3234.29
19:26:24|3234.15
19:26:25|3234.15
19:26:26|3234.16
19:26:28|3234.15
19:26:28|3234.15
19:26:30|3234.15
19:26:31|3234.15
19:26:32|3234.15
19:26:33|3234.15
19:26:34|3234.16
19:26:35|3234.16
19:26:36|3234.16
19:26:37|3234.15
19:26:38|3234.15
19:26:40|3233.33
19:26:40|3233.33
19:26:42|3233.58
19:26:44|3233.58
19:26:45|3233.65
19:26:46|3233.65
19:26:47|3233.65
19:26:48|3233.65
19:26:48|3233.7
19:26:50|3233.74
19:26:51|3234.47
19:26:52|3234.47
19:26:53|3234.63
19:26:55|3234.63
19:26:55|3234.63
19:26:56|3234.64
19:26:57|3234.63
19:26:58|3234.63
19:26:59|3234.67
19:27:01|3234.85
19:27:02|3234.71
19:27:03|3234.63
19:27:04|3234.63
19:27:05|3234.53
19:27:06|3234.46
19:27:07|3234.46
19:27:07|3234.46
19:27:09|3234.46
19:27:10|3234.46
19:27:11|3234.4
19:27:12|3234.4
19:27:13|3234.22
19:27:14|3234.14
19:27:15|3234.14
19:27:16|3233.92
19:27:17|3233.86
19:27:17|3233.98
19:27:19|3233.98
19:27:20|3233.99
19:27:21|3233.98
19:27:22|3233.98
19:27:22|3233.86
19:27:24|3233.85
19:27:25|3233.85
19:27:26|3233.85
19:27:27|3233.86
19:27:28|3233.85
19:27:28|3233.85
19:27:30|3233.85
19:27:31|3233.85
19:27:32|3233.86
19:27:33|3233.85
19:27:34|3233.86
19:27:35|3233.86
19:27:36|3233.86
19:27:37|3233.85
19:27:39|3233.85
19:27:40|3233.86
19:27:41|3233.86
19:27:42|3233.85
19:27:44|3233.85
19:27:45|3233.85
19:27:46|3233.85
19:27:48|3233.85
19:27:49|3233.85
19:27:50|3233.85
19:27:51|3233.85
19:27:52|3234.53
19:27:54|3234.53
19:27:55|3234.53
19:27:56|3234.53
19:27:57|3234.52
19:27:58|3234.52
19:27:59|3234.52
19:28:00|3234.52
19:28:01|3234.53
19:28:02|3234.52
19:28:03|3234.52
19:28:04|3234.53
19:28:05|3234.53
19:28:06|3234.53
19:28:07|3234.52
19:28:08|3234.52
19:28:09|3234.52
19:28:10|3234.52
19:28:11|3234.52
19:28:12|3234.52
19:28:13|3234.52
19:28:14|3234.52
19:28:15|3234.53
19:28:16|3234.74
19:28:17|3234.74
19:28:18|3234.74
19:28:19|3234.74
19:28:20|3232.72
19:28:21|3232.25
19:28:22|3232.34
19:28:23|3232.34
19:28:24|3232.34
19:28:25|3232.34
19:28:26|3232.73
19:28:27|3232.73
19:28:28|3232.63
19:28:29|3232.55
19:28:30|3232.55
19:28:31|3232.55
19:28:32|3232.39
19:28:33|3232.39
19:28:34|3232.4
19:28:35|3232.4
19:28:36|3232.39
19:28:37|3232.39
19:28:38|3232.39
19:28:40|3233.04
19:28:40|3233.04
19:28:42|3233.44
19:28:43|3233.48
19:28:43|3233.48
19:28:45|3233.49
19:28:47|3233.49
19:28:48|3233.49
19:28:49|3233.49
19:28:49|3233.49
19:28:50|3233.48
19:28:51|3233.48
19:28:53|3233.48
19:28:54|3233.48
19:28:55|3233.48
19:28:56|3233.49
19:28:57|3233.49
19:28:59|3233.49
19:29:00|3233.49
19:29:02|3233.49
19:29:02|3233.49
19:29:04|3233.49
19:29:05|3233.49
19:29:05|3233.49
19:29:06|3233.48
19:29:08|3233.48
19:29:09|3233.48
19:29:10|3233.49
19:29:10|3233.48
19:29:12|3233.48
19:29:13|3233.48
19:29:14|3233.49
19:29:15|3233.49
19:29:17|3233.48
19:29:17|3233.48
19:29:18|3233.16
19:29:19|3232.77
19:29:20|3232.77
19:29:21|3232.77
19:29:22|3232.77
19:29:24|3232.77
19:29:25|3232.77
19:29:26|3232.77
19:29:27|3232.77
19:29:28|3232.77
19:29:29|3232.01
19:29:29|3231.49
19:29:30|3231.49
19:29:32|3231.49
19:29:32|3231.49
19:29:34|3231.49
19:29:35|3231.49
19:29:36|3231.48
19:29:37|3231.48
19:29:37|3231.48
19:29:39|3231.48
19:29:39|3231.48
19:29:40|3231.48
19:29:42|3231.48
19:29:44|3231.39
19:29:44|3231.39
19:29:45|3231.39
19:29:47|3231.35
19:29:49|3230.95
19:29:49|3230.95
19:29:50|3231.65
19:29:51|3231.65
19:29:52|3231.65
19:29:53|3231.65
19:29:54|3231.65
19:29:56|3231.78
19:29:57|3231.78
19:29:58|3231.78
19:29:59|3231.79
19:30:00|3231.79
19:30:00|3231.79
19:30:02|3231.78
19:30:03|3231.78
19:30:04|3231.79
19:30:05|3231.78
19:30:06|3231.78
19:30:07|3231.78
19:30:09|3231.79
19:30:09|3231.79
19:30:10|3231.79
19:30:11|3231.79
19:30:12|3231.78
19:30:13|3231.78
19:30:14|3231.78
19:30:15|3231.78
19:30:16|3231.78
19:30:17|3231.78
19:30:18|3231.78
19:30:20|3231.78
19:30:20|3231.78
19:30:21|3231.78
19:30:22|3231.78
19:30:23|3231.79
19:30:24|3231.78
19:30:25|3231.78
19:30:26|3231.78
19:30:27|3231.78
19:30:28|3231.78
19:30:29|3231.79
19:30:31|3231.79
19:30:31|3231.79
19:30:32|3231.79
19:30:33|3231.79
19:30:34|3231.78
19:30:35|3231.79
19:30:37|3231.78
19:30:38|3231.78
19:30:39|3231.78
19:30:40|3231.78
19:30:41|3231.78
19:30:42|3231.79
19:30:43|3231.79
19:30:44|3231.78
19:30:45|3231.79
19:30:47|3231.72
19:30:48|3231.56
19:30:49|3231.56
19:30:51|3231.56
19:30:52|3231.56
19:30:53|3231.56
19:30:54|3231.55
19:30:55|3231.55
19:30:56|3231.55
19:30:57|3231.56
19:30:58|3231.55
19:30:59|3231.56
19:31:00|3231.56
19:31:01|3231.55
19:31:02|3231.56
19:31:03|3231.61
19:31:04|3231.61
19:31:05|3231.61
19:31:06|3231.61
19:31:07|3231.61
19:31:08|3231.61
19:31:09|3231.61
19:31:10|3231.71
19:31:11|3231.7
19:31:12|3231.7
19:31:13|3231.7
19:31:14|3231.71
19:31:16|3231.71
19:31:17|3231.7
19:31:18|3231.7
19:31:19|3231.7
19:31:20|3231.7
19:31:21|3231.7
19:31:22|3231.71
19:31:23|3231.7
19:31:24|3231.7
19:31:25|3231.7
19:31:26|3231.61
19:31:27|3231.61
19:31:28|3231.62
19:31:29|3231.62
19:31:30|3231.61
19:31:31|3231.61
19:31:32|3231.62
19:31:33|3231.49
19:31:34|3231.36
19:31:35|3231.36
19:31:37|3231.36
19:31:38|3231.34
19:31:40|3230.64
19:31:41|3229.84
19:31:41|3229.7
19:31:43|3229.7
19:31:43|3229.7
19:31:44|3229.7
19:31:46|3229.7
19:31:47|3229.7
19:31:49|3229.69
19:31:50|3229.69
19:31:51|3229.6
19:31:53|3229.6
19:31:53|3229.6
19:31:55|3229.6
19:31:55|3229.6
19:31:56|3229.6
19:31:58|3229.6
19:31:59|3229.6
19:32:00|3229.74
19:32:01|3230.
19:32:01|3229.99
19:32:03|3230.43
19:32:04|3230.6
19:32:05|3230.74
19:32:06|3231.26
19:32:07|3231.68
19:32:08|3231.69
19:32:09|3231.7
19:32:10|3231.69
19:32:11|3231.7
19:32:12|3231.71
19:32:13|3231.71
19:32:13|3231.7
19:32:15|3231.7
19:32:16|3231.71
19:32:17|3231.71
19:32:18|3231.71
19:32:19|3231.98
19:32:20|3231.98
19:32:21|3231.5
19:32:22|3231.51
19:32:23|3231.51
19:32:24|3231.48
19:32:24|3231.48
19:32:26|3231.48
19:32:27|3231.48
19:32:27|3231.38
19:32:29|3231.38
19:32:31|3231.38
19:32:31|3231.16
19:32:32|3230.64
19:32:33|3230.64
19:32:34|3230.64
19:32:35|3230.64
19:32:36|3230.29
19:32:37|3230.29
19:32:38|3230.29
19:32:39|3230.29
19:32:40|3230.29
19:32:41|3230.29
19:32:42|3230.3
19:32:43|3230.29
19:32:44|3230.01
19:32:45|3230.01
19:32:46|3230.01
19:32:47|3230.01
19:32:48|3230.01
19:32:49|3230.01
19:32:51|3230.01
19:32:53|3230.01
19:32:53|3230.01
19:32:54|3230.01
19:32:55|3230.
19:32:57|3230.
19:32:58|3230.
19:33:00|3230.
19:33:00|3230.
19:33:01|3230.
19:33:02|3230.
19:33:04|3230.02
19:33:05|3230.45
19:33:06|3230.32
19:33:07|3230.31
19:33:08|3230.31
19:33:09|3230.31
19:33:10|3230.31
19:33:11|3230.32
19:33:12|3230.32
19:33:14|3230.32
19:33:14|3230.32
19:33:15|3230.32
19:33:17|3230.31
19:33:18|3230.31
19:33:18|3230.32
19:33:20|3230.16
19:33:20|3230.12
19:33:22|3230.12
19:33:22|3230.13
19:33:24|3230.13
19:33:25|3230.13
19:33:26|3230.13
19:33:26|3229.84
19:33:28|3229.6
19:33:28|3229.6
19:33:29|3229.6
19:33:30|3229.46
19:33:31|3229.45
19:33:32|3229.45
19:33:33|3229.46
19:33:34|3229.99
19:33:35|3229.99
19:33:37|3229.99
19:33:37|3229.99
19:33:38|3229.99
19:33:39|3229.99
19:33:40|3230.
19:33:41|3229.99
19:33:42|3229.99
19:33:43|3229.99
19:33:45|3229.99
19:33:45|3230.
19:33:47|3229.99
19:33:47|3229.99
19:33:49|3230.
19:33:51|3230.04
19:33:52|3230.05
19:33:54|3230.05
19:33:54|3230.04
19:33:56|3230.04
19:33:57|3230.04
19:33:58|3230.04
19:34:00|3230.04
19:34:01|3230.05
19:34:02|3230.04
19:34:03|3230.05
19:34:03|3230.04
19:34:05|3230.04
19:34:05|3230.05
19:34:06|3230.04
19:34:07|3230.04
19:34:09|3230.35
19:34:10|3230.34
19:34:11|3230.35
19:34:12|3230.34
19:34:13|3230.39
19:34:14|3230.39
19:34:15|3230.64
19:34:17|3230.03
19:34:17|3230.03
19:34:19|3230.03
19:34:19|3230.03
19:34:20|3230.03
19:34:21|3230.03
19:34:22|3229.99
19:34:23|3229.99
19:34:25|3229.93
19:34:26|3229.43
19:34:27|3229.43
19:34:28|3229.43
19:34:29|3229.43
19:34:29|3229.41
19:34:31|3229.36
19:34:32|3229.36
19:34:32|3229.91
19:34:33|3229.92
19:34:34|3229.92
19:34:36|3229.92
19:34:36|3229.92
19:34:38|3229.92
19:34:39|3229.73
19:34:40|3229.67
19:34:41|3229.74
19:34:42|3229.74
19:34:43|3229.74
19:34:44|3229.74
19:34:45|3229.74
19:34:46|3229.68
19:34:47|3229.68
19:34:48|3229.68
19:34:49|3229.68
19:34:51|3229.91
19:34:52|3229.91
19:34:52|3229.91
19:34:54|3229.91
19:34:55|3229.92
19:34:56|3229.92
19:34:57|3229.92
19:34:58|3230.08
19:34:59|3230.08
19:35:00|3230.08
19:35:01|3230.09
19:35:02|3230.08
19:35:03|3230.09
19:35:04|3230.09
19:35:05|3230.09
19:35:06|3230.09
19:35:07|3230.09
19:35:08|3230.09
19:35:10|3229.51
19:35:10|3229.28
19:35:11|3229.28
19:35:13|3229.28
19:35:14|3229.28
19:35:15|3229.28
19:35:16|3229.28
19:35:17|3229.28
19:35:17|3229.28
19:35:18|3229.28
19:35:20|3230.
19:35:20|3230.
19:35:22|3230.01
19:35:22|3230.01
19:35:24|3230.
19:35:24|3230.
19:35:26|3229.77
19:35:26|3229.77
19:35:27|3229.76
19:35:28|3229.76
19:35:29|3229.68
19:35:30|3229.68
19:35:32|3229.69
19:35:33|3229.77
19:35:34|3229.77
19:35:35|3229.77
19:35:36|3229.77
19:35:37|3230.
19:35:38|3230.
19:35:39|3230.
19:35:40|3230.
19:35:41|3230.
19:35:42|3230.
19:35:43|3230.
19:35:44|3230.
19:35:46|3230.
19:35:47|3230.
19:35:48|3230.
19:35:49|3230.01
19:35:50|3230.
19:35:51|3230.
19:35:53|3230.
19:35:54|3230.
19:35:54|3230.
19:35:57|3230.
19:35:57|3230.
19:35:58|3230.01
19:36:00|3230.01
19:36:01|3230.
19:36:02|3230.
19:36:03|3230.
19:36:05|3230.01
19:36:05|3230.
19:36:06|3230.
19:36:07|3229.77
19:36:08|3229.76
19:36:09|3229.77
19:36:10|3229.77
19:36:11|3229.77
19:36:12|3229.77
19:36:13|3229.77
19:36:14|3229.77
19:36:15|3230.
19:36:16|3230.
19:36:17|3230.35
19:36:18|3230.36
19:36:19|3230.36
19:36:20|3230.36
19:36:21|3230.36
19:36:22|3230.36
19:36:24|3230.53
19:36:25|3230.53
19:36:26|3230.53
19:36:27|3230.52
19:36:28|3230.52
19:36:29|3230.53
19:36:30|3230.53
19:36:30|3230.52
19:36:32|3230.52
19:36:33|3230.53
19:36:34|3230.53
19:36:34|3230.53
19:36:35|3230.52
19:36:37|3230.53
19:36:39|3230.53
19:36:39|3230.57
19:36:40|3230.82
19:36:41|3230.82
19:36:42|3230.83
19:36:43|3230.83
19:36:44|3230.83
19:36:45|3230.82
19:36:46|3230.82
19:36:47|3230.82
19:36:48|3230.82
19:36:49|3230.82
19:36:50|3230.82
19:36:52|3230.82
19:36:54|3230.83
19:36:54|3230.83
19:36:56|3230.82
19:36:57|3230.82
19:36:59|3230.82
19:37:00|3230.83
19:37:00|3230.83
19:37:01|3230.83
19:37:03|3230.82
19:37:04|3230.82
19:37:05|3230.82
19:37:07|3230.82
19:37:07|3230.82
19:37:09|3230.82
19:37:10|3230.82
19:37:11|3230.82
19:37:12|3230.82
19:37:13|3230.82
19:37:14|3230.82
19:37:15|3230.82
19:37:16|3230.83
19:37:17|3230.83
19:37:18|3230.83
19:37:19|3230.83
19:37:20|3230.83
19:37:21|3230.83
19:37:22|3230.82
19:37:23|3230.82
19:37:24|3230.82
19:37:25|3230.82
19:37:27|3230.82
19:37:28|3230.82
19:37:29|3230.82
19:37:30|3230.82
19:37:31|3230.82
19:37:32|3230.82
19:37:33|3230.82
19:37:34|3230.83
19:37:35|3230.83
19:37:36|3230.82
19:37:37|3230.82
19:37:38|3230.82
19:37:39|3230.43
19:37:40|3230.45
19:37:41|3230.45
19:37:42|3230.45
19:37:43|3230.45
19:37:44|3230.45
19:37:45|3230.39
19:37:47|3230.39
19:37:47|3230.39
19:37:48|3230.39
19:37:49|3230.39
19:37:50|3230.02
19:37:52|3230.02
19:37:53|3230.03
19:37:54|3230.02
19:37:55|3230.03
19:37:57|3230.03
19:37:58|3230.02
19:37:59|3230.03
19:38:01|3230.02
19:38:01|3230.02
19:38:03|3230.02
19:38:04|3230.03
19:38:05|3230.03
19:38:06|3230.07
19:38:08|3230.61
19:38:09|3230.66
19:38:10|3230.66
19:38:10|3230.66
19:38:11|3230.66
19:38:12|3230.67
19:38:14|3231.19
19:38:14|3231.24
19:38:15|3231.24
19:38:16|3231.24
19:38:17|3231.24
19:38:19|3231.24
19:38:19|3231.24
19:38:20|3231.24
19:38:22|3231.24
19:38:23|3231.24
19:38:23|3231.24
19:38:25|3231.24
19:38:26|3231.24
19:38:26|3231.24
19:38:28|3231.25
19:38:28|3231.25
19:38:30|3231.24
19:38:30|3231.24
19:38:31|3231.25
19:38:33|3231.24
19:38:34|3231.24
19:38:35|3231.24
19:38:36|3231.24
19:38:37|3231.25
19:38:37|3231.24
19:38:38|3231.24
19:38:40|3231.25
19:38:41|3231.25
19:38:42|3231.25
19:38:43|3231.25
19:38:44|3231.25
19:38:46|3231.25
19:38:47|3231.25
19:38:48|3231.25
19:38:49|3231.25
19:38:49|3231.25
19:38:51|3231.24
19:38:51|3231.24
19:38:52|3231.24
19:38:53|3231.24
19:38:55|3231.24
19:38:57|3231.04
19:38:58|3230.93
19:38:59|3230.93
19:39:00|3230.82
19:39:01|3230.83
19:39:02|3230.79
19:39:04|3230.52
19:39:05|3230.38
19:39:06|3230.34
19:39:06|3230.34
19:39:07|3230.35
19:39:08|3230.34
19:39:10|3230.34
19:39:10|3230.34
19:39:12|3230.34
19:39:13|3230.34
19:39:14|3230.34
19:39:14|3230.34
19:39:16|3230.34
19:39:17|3230.34
19:39:17|3230.34
19:39:19|3230.34
19:39:19|3230.34
19:39:21|3230.34
19:39:21|3230.34
19:39:23|3230.34
19:39:23|3230.34
19:39:25|3230.34
19:39:26|3230.35
19:39:26|3230.35
19:39:28|3230.35
19:39:28|3230.35
19:39:30|3230.35
19:39:30|3230.26
19:39:31|3230.15
19:39:33|3230.15
19:39:34|3230.16
19:39:34|3230.16
19:39:35|3230.16
19:39:37|3230.16
19:39:37|3230.16
19:39:39|3230.16
19:39:39|3230.16
19:39:41|3230.15
19:39:42|3230.15
19:39:43|3230.15
19:39:43|3230.15
19:39:45|3230.15
19:39:46|3230.15
19:39:46|3230.16
19:39:48|3230.16
19:39:48|3230.16
19:39:49|3230.16
19:39:50|3230.15
19:39:51|3230.15
19:39:52|3230.15
19:39:54|3230.15
19:39:54|3230.15
19:39:56|3230.15
19:39:56|3230.16
19:39:58|3230.16
19:39:59|3230.15
19:40:01|3230.16
19:40:02|3230.16
19:40:03|3230.47
19:40:04|3230.77
19:40:06|3230.77
19:40:06|3230.77
19:40:07|3230.77
19:40:08|3231.16
19:40:09|3231.15
19:40:10|3231.15
19:40:11|3231.16
19:40:12|3231.16
19:40:13|3231.16
19:40:14|3231.15
19:40:15|3231.15
19:40:16|3231.16
19:40:17|3231.16
19:40:18|3231.15
19:40:19|3231.15
19:40:20|3230.92
19:40:21|3230.92
19:40:22|3230.92
19:40:23|3230.92
19:40:25|3230.91
19:40:26|3230.92
19:40:26|3230.92
19:40:27|3230.92
19:40:29|3230.91
19:40:30|3230.91
19:40:31|3231.24
19:40:32|3231.23
19:40:33|3231.25
19:40:34|3231.25
19:40:35|3231.25
19:40:36|3231.25
19:40:38|3231.47
19:40:38|3231.47
19:40:39|3231.47
19:40:40|3232.
19:40:41|3232.32
19:40:42|3232.41
19:40:43|3232.5
19:40:44|3232.5
19:40:45|3232.5
19:40:46|3232.51
19:40:47|3233.21
19:40:48|3233.35
19:40:49|3233.34
19:40:50|3233.35
19:40:51|3233.35
19:40:52|3233.35
19:40:53|3233.66
19:40:54|3233.67
19:40:56|3233.75
19:40:58|3233.75
19:40:58|3233.77
19:40:59|3233.77
19:41:00|3234.18
19:41:01|3234.05
19:41:03|3234.05
19:41:03|3234.05
19:41:05|3234.05
19:41:05|3234.05
19:41:07|3234.05
19:41:07|3234.05
19:41:09|3233.57
19:41:10|3232.68
19:41:11|3232.78
19:41:12|3232.78
19:41:13|3232.78
19:41:14|3232.79
19:41:14|3232.6
19:41:16|3232.6
19:41:17|3232.61
19:41:18|3232.6
19:41:19|3232.6
19:41:20|3232.6
19:41:21|3232.61
19:41:22|3232.61
19:41:22|3232.61
19:41:24|3232.61
19:41:24|3232.44
19:41:25|3232.2
19:41:27|3231.83
19:41:29|3231.82
19:41:29|3231.83
19:41:30|3231.77
19:41:31|3231.63
19:41:32|3231.63
19:41:33|3231.64
19:41:34|3231.64
19:41:35|3232.11
19:41:36|3232.11
19:41:37|3232.14
19:41:38|3232.14
19:41:39|3232.14
19:41:40|3232.15
19:41:41|3232.14
19:41:42|3232.14
19:41:43|3232.14
19:41:44|3232.14
19:41:46|3232.15
19:41:47|3232.15
19:41:47|3232.17
19:41:49|3232.17
19:41:50|3232.17
19:41:50|3232.17
19:41:52|3232.17
19:41:54|3232.16
19:41:54|3232.16
19:41:55|3232.17
19:41:56|3232.17
19:41:57|3232.17
19:41:59|3232.17
19:42:01|3232.16
19:42:02|3232.17
19:42:03|3232.59
19:42:04|3233.3
19:42:05|3233.53
19:42:06|3233.53
19:42:07|3233.53
19:42:08|3233.53
19:42:09|3233.53
19:42:10|3233.53
19:42:11|3233.54
19:42:12|3233.54
19:42:13|3233.53
19:42:14|3233.53
19:42:15|3233.53
19:42:16|3233.53
19:42:18|3233.53
19:42:18|3233.53
19:42:20|3232.78
19:42:20|3232.78
19:42:21|3232.78
19:42:22|3232.78
19:42:23|3232.78
19:42:25|3232.78
19:42:25|3232.73
19:42:26|3232.73
19:42:27|3232.66
19:42:28|3232.66
19:42:30|3232.65
19:42:31|3232.65
19:42:32|3232.65
19:42:33|3232.65
19:42:34|3232.65
19:42:35|3232.62
19:42:37|3232.62
19:42:38|3232.62
19:42:38|3232.54
19:42:40|3232.5
19:42:40|3232.5
19:42:41|3232.51
19:42:42|3232.5
19:42:43|3232.5
19:42:44|3232.49
19:42:45|3232.49
19:42:46|3232.49
19:42:48|3232.49
19:42:48|3232.49
19:42:50|3232.49
19:42:51|3232.49
19:42:51|3232.49
19:42:52|3232.49
19:42:53|3232.49
19:42:55|3232.49
19:42:55|3232.49
19:42:56|3232.49
19:42:58|3232.5
19:42:59|3232.5
19:43:00|3232.5
19:43:01|3232.5
19:43:03|3232.49
19:43:04|3232.49
19:43:05|3232.49
19:43:07|3232.49
19:43:08|3232.49
19:43:09|3232.49
19:43:11|3232.49
19:43:13|3232.49
19:43:13|3232.49
19:43:15|3232.5
19:43:16|3232.5
19:43:17|3232.5
19:43:18|3232.5
19:43:19|3232.5
19:43:20|3232.5
19:43:21|3232.5
19:43:21|3232.5
19:43:22|3232.5
19:43:24|3232.5
19:43:25|3232.5
19:43:26|3232.5
19:43:27|3232.5
19:43:28|3232.5
19:43:29|3232.51
19:43:29|3232.51
19:43:31|3232.51
19:43:32|3232.51
19:43:33|3232.51
19:43:34|3232.51
19:43:35|3232.51
19:43:35|3232.51
19:43:36|3232.51
19:43:39|3232.51
19:43:39|3232.51
19:43:40|3232.51
19:43:41|3232.51
19:43:42|3232.51
19:43:43|3232.51
19:43:44|3232.51
19:43:45|3232.52
19:43:46|3232.52
19:43:47|3232.52
19:43:48|3232.51
19:43:49|3232.51
19:43:51|3232.51
19:43:51|3232.51
19:43:53|3232.51
19:43:54|3232.51
19:43:55|3232.51
19:43:56|3232.51
19:43:56|3232.51
19:43:57|3232.51
19:44:00|3232.52
19:44:00|3232.52
19:44:02|3232.52
19:44:03|3232.52
19:44:04|3232.52
19:44:05|3232.52
19:44:06|3232.52
19:44:06|3232.52
19:44:08|3232.51
19:44:09|3232.52
19:44:11|3232.51
19:44:11|3232.52
19:44:12|3232.52
19:44:13|3232.52
19:44:15|3232.51
19:44:15|3232.52
19:44:17|3232.52
19:44:17|3232.52
19:44:18|3232.52
19:44:20|3232.52
19:44:20|3232.52
19:44:22|3232.51
19:44:22|3232.51
19:44:24|3232.52
19:44:25|3232.51
19:44:26|3232.52
19:44:27|3232.51
19:44:27|3232.51
19:44:28|3232.51
19:44:30|3232.51
19:44:31|3232.51
19:44:32|3232.51
19:44:33|3232.51
19:44:34|3232.51
19:44:34|3232.52
19:44:36|3232.51
19:44:37|3232.51
19:44:38|3232.51
19:44:39|3232.52
19:44:41|3232.52
19:44:41|3232.52
19:44:42|3232.51
19:44:43|3232.51
19:44:44|3232.52
19:44:45|3232.52
19:44:46|3232.52
19:44:48|3232.51
19:44:49|3232.51
19:44:50|3232.51
19:44:51|3232.51
19:44:52|3232.51
19:44:53|3232.55
19:44:54|3232.56
19:44:55|3232.56
19:44:56|3232.56
19:44:57|3232.56
19:44:58|3232.69
19:44:59|3232.69
19:45:01|3232.69
19:45:02|3232.69
19:45:03|3232.75
19:45:04|3232.75
19:45:06|3232.74
19:45:06|3232.74
19:45:08|3232.74
19:45:09|3232.75
19:45:10|3232.75
19:45:11|3232.75
19:45:12|3232.75
19:45:12|3232.75
19:45:14|3232.74
19:45:16|3232.74
19:45:16|3232.74
19:45:17|3232.74
19:45:18|3232.74
19:45:20|3232.74
19:45:21|3232.74
19:45:22|3232.75
19:45:23|3232.75
19:45:24|3232.75
19:45:25|3232.75
19:45:26|3232.74
19:45:28|3232.74
19:45:28|3232.74
19:45:29|3232.74
19:45:30|3232.75
19:45:31|3232.75
19:45:32|3232.75
19:45:33|3232.75
19:45:34|3232.75
19:45:35|3232.75
19:45:36|3232.75
19:45:37|3232.74
19:45:38|3232.74
19:45:39|3232.74
19:45:40|3232.74
19:45:41|3232.75
19:45:43|3232.75
19:45:43|3232.75
19:45:44|3232.75
19:45:45|3232.74
19:45:47|3232.74
19:45:48|3232.74
19:45:49|3232.74
19:45:50|3233.04
19:45:51|3233.04
19:45:52|3232.74
19:45:52|3232.74
19:45:53|3232.74
19:45:55|3232.74
19:45:56|3232.71
19:45:56|3232.71
19:45:58|3232.71
19:45:59|3232.72
19:46:00|3232.72
19:46:00|3232.72
19:46:02|3232.71
19:46:04|3232.72
19:46:04|3232.72
19:46:05|3232.72
19:46:06|3232.72
19:46:07|3232.72
19:46:08|3232.72
19:46:09|3232.72
19:46:10|3232.71
19:46:11|3232.71
19:46:12|3232.71
19:46:13|3232.71
19:46:14|3232.71
19:46:16|3232.72
19:46:17|3232.71
19:46:18|3232.71
19:46:19|3232.71
19:46:19|3232.71
19:46:21|3232.71
19:46:22|3232.71
19:46:23|3232.71
19:46:24|3232.71
19:46:25|3232.71
19:46:26|3232.71
19:46:27|3232.71
19:46:28|3232.71
19:46:28|3232.72
19:46:29|3232.72
19:46:31|3232.72
19:46:31|3232.71
19:46:32|3232.71
19:46:34|3232.71
19:46:35|3233.11
19:46:36|3233.11
19:46:36|3233.11
19:46:37|3233.11
19:46:39|3233.11
19:46:41|3233.1
19:46:41|3233.1
19:46:42|3233.1
19:46:43|3233.1
19:46:44|3233.11
19:46:45|3233.1
19:46:46|3233.1
19:46:47|3233.1
19:46:48|3233.11
19:46:49|3233.1
19:46:51|3233.1
19:46:52|3233.1
19:46:53|3234.09
19:46:53|3235.
19:46:55|3235.44
19:46:56|3235.73
19:46:57|3235.77
19:46:57|3235.76
19:46:59|3237.11
19:46:59|3237.12
19:47:01|3237.53
19:47:03|3237.53
19:47:03|3237.53
19:47:04|3236.69
19:47:05|3237.26
19:47:06|3237.09
19:47:07|3236.74
19:47:08|3236.94
19:47:10|3237.14
19:47:10|3237.16
19:47:11|3237.16
19:47:13|3237.4
19:47:13|3237.4
19:47:15|3237.54
19:47:15|3237.54
19:47:18|3237.54
19:47:18|3237.54
19:47:19|3237.54
19:47:20|3237.55
19:47:21|3237.55
19:47:22|3237.55
19:47:23|3237.54
19:47:24|3237.54
19:47:25|3237.54
19:47:26|3237.54
19:47:27|3237.54
19:47:28|3237.54
19:47:29|3237.54
19:47:30|3237.54
19:47:31|3237.55
19:47:32|3237.54
19:47:33|3237.55
19:47:35|3237.55
19:47:36|3237.55
19:47:36|3237.55
19:47:38|3237.55
19:47:38|3237.55
19:47:39|3237.55
19:47:40|3237.03
19:47:42|3236.94
19:47:42|3236.94
19:47:43|3236.94
19:47:44|3236.94
19:47:45|3236.16
19:47:46|3236.15
19:47:48|3236.15
19:47:48|3236.15
19:47:49|3236.15
19:47:50|3236.13
19:47:51|3236.13
19:47:52|3236.14
19:47:54|3235.63
19:47:55|3235.63
19:47:55|3235.64
19:47:57|3235.64
19:47:58|3235.64
19:47:58|3235.64
19:47:59|3235.64
19:48:00|3235.63
19:48:01|3235.63
19:48:02|3236.36
19:48:03|3236.7
19:48:04|3237.15
19:48:06|3237.15
19:48:07|3237.15
19:48:08|3237.16
19:48:09|3237.48
19:48:10|3237.48
19:48:11|3237.48
19:48:12|3237.48
19:48:13|3237.48
19:48:14|3237.48
19:48:15|3237.48
19:48:16|3237.48
19:48:17|3237.48
19:48:18|3237.48
19:48:20|3237.48
19:48:20|3237.48
19:48:21|3237.48
19:48:23|3237.48
19:48:23|3237.48
19:48:24|3237.49
19:48:26|3237.49
19:48:27|3237.49
19:48:28|3237.49
19:48:29|3237.49
19:48:30|3237.49
19:48:31|3237.49
19:48:32|3237.48
19:48:33|3237.48
19:48:35|3237.48
19:48:36|3237.48
19:48:36|3237.48
19:48:37|3237.
19:48:39|3236.89
19:48:39|3236.83
19:48:41|3236.76
19:48:41|3236.76
19:48:42|3236.76
19:48:43|3236.77
19:48:45|3236.76
19:48:45|3236.76
19:48:46|3236.76
19:48:47|3236.76
19:48:48|3236.76
19:48:50|3236.76
19:48:50|3236.76
19:48:52|3236.76
19:48:52|3236.76
19:48:53|3236.76
19:48:54|3236.76
19:48:55|3236.76
19:48:57|3236.76
19:48:57|3236.76
19:48:59|3236.77
19:49:00|3236.88
19:49:01|3236.88
19:49:02|3237.03
19:49:03|3237.03
19:49:05|3237.03
19:49:06|3237.03
19:49:07|3237.03
19:49:09|3237.03
19:49:10|3237.03
19:49:11|3237.04
19:49:12|3237.03
19:49:13|3237.03
19:49:14|3237.03
19:49:15|3237.03
19:49:16|3237.03
19:49:17|3237.04
19:49:18|3237.03
19:49:19|3237.03
19:49:20|3237.04
19:49:21|3237.04
19:49:22|3237.04
19:49:23|3237.04
19:49:24|3237.03
19:49:25|3237.04
19:49:26|3237.03
19:49:27|3237.03
19:49:29|3237.03
19:49:29|3237.04
19:49:31|3237.04
19:49:31|3237.16
19:49:32|3237.16
19:49:34|3237.16
19:49:35|3237.16
19:49:36|3237.16
19:49:37|3237.16
19:49:38|3237.16
19:49:39|3237.16
19:49:40|3237.16
19:49:40|3237.16
19:49:41|3236.9
19:49:43|3236.9
19:49:43|3236.89
19:49:44|3236.89
19:49:46|3236.89
19:49:47|3236.9
19:49:47|3236.89
19:49:48|3236.9
19:49:50|3237.4
19:49:51|3237.4
19:49:52|3237.47
19:49:53|3237.47
19:49:54|3237.47
19:49:55|3237.47
19:49:56|3237.47
19:49:57|3237.47
19:49:58|3237.47
19:49:58|3237.47
19:50:00|3237.47
19:50:01|3237.4
19:50:02|3237.41
19:50:03|3237.41
19:50:04|3237.41
19:50:05|3237.41
19:50:05|3237.41
19:50:08|3237.41
19:50:09|3237.41
19:50:11|3237.41
19:50:11|3237.41
19:50:12|3237.41
19:50:13|3237.41
19:50:14|3237.4
19:50:15|3237.4
19:50:17|3237.4
19:50:18|3237.4
19:50:19|3237.41
19:50:19|3237.41
19:50:21|3237.41
19:50:21|3237.41
19:50:23|3237.4
19:50:24|3237.4
19:50:25|3237.41
19:50:26|3237.41
19:50:27|3237.41
19:50:27|3237.41
19:50:29|3237.4
19:50:30|3237.41
19:50:31|3237.41
19:50:32|3237.41
19:50:33|3237.41
19:50:34|3237.4
19:50:35|3237.41
19:50:35|3237.41
19:50:37|3237.4
19:50:38|3237.4
19:50:40|3237.41
19:50:40|3237.41
19:50:41|3237.41
19:50:42|3237.41
19:50:43|3237.5
19:50:44|3237.5
19:50:45|3237.5
19:50:46|3237.5
19:50:47|3237.5
19:50:48|3237.5
19:50:49|3237.5
19:50:50|3237.5
19:50:51|3237.5
19:50:52|3237.99
19:50:53|3238.58
19:50:54|3238.58
19:50:55|3238.58
19:50:56|3238.58
19:50:57|3238.58
19:50:58|3238.59
19:50:59|3238.59
19:51:00|3238.58
19:51:01|3238.58
19:51:02|3238.58
19:51:03|3238.58
19:51:04|3238.58
19:51:06|3238.58
19:51:08|3238.58
19:51:08|3238.59
19:51:09|3238.58
19:51:10|3238.59
19:51:11|3238.59
19:51:12|3238.59
19:51:13|3238.33
19:51:14|3238.11
19:51:15|3238.11
19:51:16|3238.11
19:51:18|3238.11
19:51:19|3238.11
19:51:20|3238.11
19:51:21|3238.11
19:51:22|3238.11
19:51:23|3238.11
19:51:24|3238.11
19:51:25|3238.1
19:51:25|3238.1
19:51:27|3238.1
19:51:28|3238.1
19:51:29|3238.1
19:51:30|3238.1
19:51:31|3238.08
19:51:32|3238.08
19:51:33|3238.08
19:51:34|3238.09
19:51:35|3238.09
19:51:36|3238.09
19:51:36|3238.09
19:51:38|3238.09
19:51:39|3238.09
19:51:40|3238.09
19:51:41|3238.09
19:51:41|3238.09
19:51:43|3238.09
19:51:43|3238.09
19:51:44|3238.09
19:51:46|3238.09
19:51:47|3238.08
19:51:48|3238.08
19:51:49|3238.08
19:51:50|3238.08
19:51:50|3238.08
19:51:52|3238.09
19:51:53|3238.08
19:51:54|3238.08
19:51:55|3238.09
19:51:56|3238.08
19:51:57|3238.08
19:51:58|3238.08
19:51:59|3238.08
19:52:00|3238.08
19:52:01|3238.08
19:52:02|3238.08
19:52:04|3238.09
19:52:04|3238.09
19:52:05|3238.09
19:52:07|3238.09
19:52:08|3238.08
19:52:08|3238.08
19:52:11|3238.09
19:52:11|3238.09
19:52:13|3238.09
19:52:14|3238.09
19:52:15|3238.09
19:52:17|3238.08
19:52:18|3238.09
19:52:18|3238.09
19:52:19|3238.09
19:52:20|3238.1
19:52:22|3238.1
19:52:22|3238.1
19:52:23|3238.11
19:52:24|3238.1
19:52:26|3238.1
19:52:26|3238.1
19:52:28|3238.11
19:52:29|3238.11
19:52:30|3238.11
19:52:31|3238.1
19:52:32|3238.08
19:52:33|3238.02
19:52:34|3238.02
19:52:35|3237.96
19:52:36|3237.96
19:52:37|3237.96
19:52:38|3237.97
19:52:39|3237.97
19:52:40|3237.97
19:52:41|3237.97
19:52:42|3237.96
19:52:43|3237.96
19:52:44|3237.97
19:52:45|3237.97
19:52:46|3237.97
19:52:47|3237.97
19:52:49|3237.97
19:52:50|3237.97
19:52:50|3237.97
19:52:52|3237.97
19:52:52|3237.97
19:52:53|3237.97
19:52:54|3237.96
19:52:56|3237.96
19:52:57|3237.96
19:52:58|3237.96
19:52:58|3237.97
19:52:59|3237.97
19:53:01|3237.97
19:53:01|3237.97
19:53:02|3237.97
19:53:03|3237.97
19:53:04|3237.96
19:53:06|3237.96
19:53:06|3237.96
19:53:08|3237.96
19:53:09|3237.97
19:53:09|3237.97
19:53:11|3237.97
19:53:12|3237.96
19:53:14|3238.11
19:53:15|3238.11
19:53:15|3238.11
19:53:17|3238.11
19:53:18|3238.11
19:53:19|3238.12
19:53:20|3238.29
19:53:21|3238.39
19:53:23|3238.38
19:53:23|3238.38
19:53:25|3238.39
19:53:25|3238.38
19:53:27|3238.38
19:53:28|3238.38
19:53:29|3238.38
19:53:30|3238.38
19:53:31|3238.38
19:53:32|3238.38
19:53:33|3238.38
19:53:34|3238.39
19:53:35|3238.38
19:53:36|3238.38
19:53:37|3238.38
19:53:38|3238.38
19:53:39|3238.38
19:53:40|3238.38
19:53:41|3238.38
19:53:42|3238.39
19:53:43|3238.39
19:53:44|3238.39
19:53:45|3238.39
19:53:46|3238.39
19:53:47|3238.39
19:53:48|3238.39
19:53:49|3238.39
19:53:50|3238.39
19:53:51|3238.39
19:53:52|3238.39
19:53:53|3238.39
19:53:55|3238.39
19:53:56|3238.39
19:53:57|3238.39
19:53:58|3238.51
19:53:59|3238.51
19:54:00|3238.53
19:54:02|3238.53
19:54:03|3238.54
19:54:04|3238.54
19:54:05|3238.53
19:54:06|3238.53
19:54:08|3238.53
19:54:09|3238.53
19:54:11|3238.54
19:54:11|3238.54
19:54:12|3238.81
19:54:13|3238.82
19:54:14|3238.81
19:54:15|3238.65
19:54:16|3238.65
19:54:17|3238.65
19:54:18|3238.65
19:54:19|3238.65
19:54:20|3238.65
19:54:22|3238.65
19:54:23|3238.65
19:54:24|3238.65
19:54:25|3238.64
19:54:25|3238.65
19:54:27|3238.81
19:54:27|3238.65
19:54:30|3238.64
19:54:30|3238.65
19:54:31|3238.65
19:54:32|3238.65
19:54:33|3238.65
19:54:34|3238.42
19:54:35|3238.42
19:54:36|3238.41
19:54:37|3238.41
19:54:38|3238.41
19:54:39|3238.41
19:54:40|3238.41
19:54:41|3238.41
19:54:42|3238.42
19:54:43|3238.42
19:54:44|3238.41
19:54:45|3238.42
19:54:46|3238.41
19:54:47|3238.41
19:54:48|3238.43
19:54:49|3238.64
19:54:50|3238.64
19:54:51|3238.67
19:54:52|3238.68
19:54:53|3238.68
19:54:54|3238.68
19:54:55|3238.68
19:54:56|3238.68
19:54:57|3238.69
19:54:58|3238.68
19:54:59|3238.68
19:55:00|3238.69
19:55:01|3238.68
19:55:02|3238.68
19:55:03|3238.68
19:55:04|3238.68
19:55:05|3238.68
19:55:06|3238.68
19:55:07|3238.69
19:55:08|3238.46
19:55:10|3238.46
19:55:12|3238.46
19:55:12|3238.47
19:55:13|3238.46
19:55:15|3238.46
19:55:16|3238.46
19:55:17|3238.47
19:55:18|3238.47
19:55:18|3238.47
19:55:20|3238.47
19:55:22|3238.46
19:55:22|3238.46
19:55:23|3238.46
19:55:25|3238.47
19:55:26|3238.46
19:55:28|3238.45
19:55:28|3238.39
19:55:29|3238.39
19:55:30|3238.39
19:55:31|3238.39
19:55:32|3238.39
19:55:33|3238.3
19:55:34|3238.24
19:55:35|3238.24
19:55:36|3238.24
19:55:37|3238.24
19:55:38|3238.24
19:55:39|3238.24
19:55:40|3238.24
19:55:41|3238.22
19:55:42|3238.22
19:55:43|3238.22
19:55:44|3238.22
19:55:45|3238.22
19:55:46|3238.22
19:55:47|3238.22
19:55:48|3238.23
19:55:49|3238.34
19:55:51|3238.8
19:55:52|3238.8
19:55:53|3238.8
19:55:54|3238.8
19:55:55|3238.81
19:55:56|3238.81
19:55:57|3238.8
19:55:58|3238.8
19:55:59|3238.8
19:56:00|3238.8
19:56:01|3238.8
19:56:03|3238.8
19:56:04|3238.8
19:56:05|3238.8
19:56:06|3238.8
19:56:07|3238.8
19:56:08|3238.8
19:56:09|3238.8
19:56:10|3238.8
19:56:12|3238.8
19:56:13|3238.8
19:56:15|3238.8
19:56:16|3238.81
19:56:17|3238.81
19:56:18|3238.81
19:56:19|3238.81
19:56:20|3238.8
19:56:21|3238.8
19:56:22|3238.81
19:56:23|3238.8
19:56:24|3238.8
19:56:25|3238.8
19:56:26|3238.8
19:56:27|3238.8
19:56:28|3238.8
19:56:29|3238.8
19:56:30|3238.63
19:56:31|3238.63
19:56:32|3238.63
19:56:33|3238.63
19:56:34|3238.64
19:56:35|3238.64
19:56:36|3238.64
19:56:38|3238.64
19:56:39|3238.64
19:56:39|3238.64
19:56:40|3238.64
19:56:42|3238.64
19:56:42|3238.64
19:56:44|3238.08
19:56:45|3237.96
19:56:46|3237.96
19:56:47|3237.8
19:56:48|3237.77
19:56:49|3237.77
19:56:50|3237.77
19:56:51|3237.77
19:56:52|3237.77
19:56:53|3237.77
19:56:54|3237.77
19:56:55|3237.77
19:56:56|3237.77
19:56:57|3237.77
19:56:58|3237.65
19:56:59|3237.11
19:57:00|3237.11
19:57:01|3237.11
19:57:02|3237.11
19:57:03|3237.1
19:57:04|3237.11
19:57:05|3237.11
19:57:06|3237.11
19:57:07|3237.11
19:57:08|3237.11
19:57:09|3236.69
19:57:10|3236.31
19:57:11|3236.28
19:57:13|3236.15
19:57:14|3235.35
19:57:15|3235.09
19:57:16|3234.43
19:57:17|3234.43
19:57:18|3234.43
19:57:19|3234.44
19:57:20|3234.43
19:57:21|3234.39
19:57:22|3234.39
19:57:23|3234.27
19:57:24|3233.89
19:57:25|3233.63
19:57:26|3233.63
19:57:28|3233.63
19:57:29|3234.14
19:57:30|3234.14
19:57:31|3234.32
19:57:32|3234.32
19:57:33|3234.33
19:57:34|3234.33
19:57:35|3234.33
19:57:36|3234.32
19:57:37|3234.32
19:57:38|3234.32
19:57:39|3235.01
19:57:39|3235.45
19:57:40|3235.1
19:57:42|3234.88
19:57:44|3234.82
19:57:44|3234.81
19:57:45|3234.81
19:57:46|3234.77
19:57:48|3234.77
19:57:50|3234.77
19:57:50|3234.77
19:57:51|3234.77
19:57:52|3234.5
19:57:53|3234.49
19:57:54|3234.49
19:57:55|3234.49
19:57:56|3234.5
19:57:57|3234.49
19:57:58|3234.49
19:57:59|3234.49
19:58:00|3234.5
19:58:01|3234.5
19:58:02|3234.5
19:58:03|3234.5
19:58:04|3234.49
19:58:05|3234.49
19:58:06|3234.49
19:58:07|3234.49
19:58:08|3234.5
19:58:09|3234.5
19:58:10|3234.49
19:58:11|3234.49
19:58:12|3234.49
19:58:13|3234.49
19:58:15|3234.71
19:58:17|3234.73
19:58:17|3234.73
19:58:18|3234.73
19:58:19|3234.73
19:58:21|3234.72
19:58:21|3234.72
19:58:22|3234.73
19:58:23|3234.73
19:58:25|3234.73
19:58:25|3234.73
19:58:27|3234.73
19:58:27|3234.87
19:58:29|3234.86
19:58:30|3234.86
19:58:30|3234.87
19:58:32|3234.87
19:58:33|3234.87
19:58:33|3234.87
19:58:34|3234.87
19:58:36|3234.87
19:58:36|3234.87
19:58:38|3234.87
19:58:38|3234.87
19:58:39|3234.87
19:58:40|3234.87
19:58:41|3234.5
19:58:42|3234.5
19:58:44|3234.5
19:58:44|3234.5
19:58:45|3234.5
19:58:47|3234.49
19:58:47|3234.49
19:58:49|3234.84
19:58:50|3234.85
19:58:51|3234.84
19:58:52|3234.84
19:58:53|3234.84
19:58:55|3234.84
19:58:55|3234.85
19:58:56|3234.85
19:58:58|3234.84
19:58:59|3234.84
19:59:00|3234.84
19:59:01|3234.84
19:59:02|3234.84
19:59:03|3234.84
19:59:04|3234.84
19:59:05|3234.84
19:59:06|3234.84
19:59:07|3234.85
19:59:08|3235.05
19:59:09|3235.05
19:59:10|3235.05
19:59:11|3235.06
19:59:12|3235.05
19:59:13|3235.05
19:59:14|3235.05
19:59:16|3235.05
19:59:16|3235.05
19:59:17|3235.
19:59:18|3235.
19:59:20|3235.
19:59:21|3235.01
19:59:21|3235.01
19:59:23|3235.01
19:59:24|3235.
19:59:25|3235.
19:59:26|3235.
19:59:26|3235.
19:59:28|3235.
19:59:29|3235.
19:59:30|3234.01
19:59:31|3234.01
19:59:32|3234.01
19:59:33|3233.77
19:59:34|3233.93
19:59:35|3234.
19:59:36|3234.
19:59:37|3234.
19:59:38|3234.
19:59:39|3234.
19:59:40|3233.99
19:59:41|3233.99
19:59:42|3233.99
19:59:43|3233.99
19:59:44|3233.99
19:59:45|3233.99
19:59:46|3233.99
19:59:47|3233.99
19:59:48|3233.99
19:59:49|3234.
19:59:50|3234.
19:59:51|3233.99
19:59:52|3233.99
19:59:53|3233.99
19:59:54|3233.99
19:59:55|3233.93
19:59:56|3233.35
19:59:57|3233.34
19:59:58|3233.34
19:59:59|3233.34
20:00:00|3233.34
20:00:02|3233.35
20:00:02|3233.35
20:00:04|3233.35
20:00:05|3233.35
20:00:06|3233.34
20:00:06|3233.34
20:00:07|3233.34
20:00:08|3233.51
20:00:09|3233.98
20:00:11|3234.04
20:00:11|3234.49
20:00:13|3235.07
20:00:14|3235.07
20:00:16|3235.45
20:00:17|3235.89
20:00:18|3237.53
20:00:19|3237.53
20:00:20|3237.54
20:00:21|3237.54
20:00:22|3237.53
20:00:23|3237.53
20:00:24|3237.53
20:00:25|3237.09
20:00:27|3236.92
20:00:27|3236.82
20:00:29|3236.82
20:00:30|3236.82
20:00:31|3236.81
20:00:32|3236.39
20:00:33|3236.66
20:00:34|3236.23
20:00:35|3236.08
20:00:36|3235.98
20:00:37|3235.97
20:00:38|3235.75
20:00:39|3235.75
20:00:40|3235.75
20:00:41|3235.75
20:00:42|3235.75
20:00:43|3235.76
20:00:44|3235.75
20:00:45|3235.76
20:00:46|3235.76
20:00:47|3235.76
20:00:49|3235.76
20:00:49|3235.76
20:00:51|3235.75
20:00:52|3235.75
20:00:53|3235.65
20:00:54|3235.65
20:00:54|3235.21
20:00:56|3235.21
20:00:57|3235.21
20:00:57|3235.21
20:00:59|3235.21
20:00:59|3235.21
20:01:00|3235.1
20:01:01|3235.1
20:01:02|3235.68
20:01:04|3235.67
20:01:05|3235.99
20:01:06|3236.72
20:01:07|3236.8
20:01:08|3236.85
20:01:09|3237.44
20:01:10|3237.44
20:01:11|3237.44
20:01:12|3237.44
20:01:13|3237.45
20:01:14|3237.44
20:01:16|3237.45
20:01:17|3237.44
20:01:18|3237.45
20:01:19|3237.45
20:01:20|3237.35
20:01:21|3237.35
20:01:23|3237.35
20:01:24|3237.35
20:01:25|3237.35
20:01:26|3237.17
20:01:27|3237.17
20:01:28|3237.04
20:01:29|3236.6
20:01:29|3236.38
20:01:31|3235.8
20:01:32|3235.65
20:01:33|3235.47
20:01:34|3235.48
20:01:35|3235.48
20:01:36|3235.05
20:01:37|3235.
20:01:39|3235.
20:01:39|3234.34
20:01:40|3233.97
20:01:41|3233.96
20:01:42|3234.29
20:01:43|3234.37
20:01:44|3234.37
20:01:45|3234.61
20:01:46|3234.63
20:01:47|3234.67
20:01:48|3234.95
20:01:49|3235.46
20:01:50|3235.46
20:01:51|3235.46
20:01:52|3235.46
20:01:53|3235.46
20:01:54|3235.46
20:01:55|3235.46
20:01:56|3235.56
20:01:57|3235.56
20:01:59|3235.56
20:02:00|3235.57
20:02:01|3235.57
20:02:02|3235.57
20:02:03|3235.57
20:02:04|3235.57
20:02:05|3235.57
20:02:07|3235.57
20:02:07|3235.57
20:02:08|3235.57
20:02:09|3235.56
20:02:10|3235.56
20:02:11|3235.56
20:02:12|3235.56
20:02:13|3235.56
20:02:14|3235.56
20:02:15|3235.56
20:02:16|3235.56
20:02:18|3235.56
20:02:18|3234.85
20:02:21|3234.94
20:02:21|3234.94
20:02:22|3234.95
20:02:24|3234.95
20:02:26|3235.18
20:02:27|3235.19
20:02:27|3235.19
20:02:28|3235.19
20:02:29|3235.19
20:02:30|3235.18
20:02:31|3235.18
20:02:32|3235.18
20:02:34|3235.18
20:02:35|3235.18
20:02:35|3235.18
20:02:36|3235.18
20:02:37|3235.18
20:02:38|3235.18
20:02:40|3235.18
20:02:40|3235.18
20:02:41|3235.19
20:02:43|3235.18
20:02:44|3235.18
20:02:45|3235.19
20:02:46|3235.19
20:02:46|3235.18
20:02:48|3235.18
20:02:49|3235.18
20:02:50|3235.19
20:02:51|3235.19
20:02:52|3235.19
20:02:53|3235.19
20:02:54|3235.19
20:02:55|3235.19
20:02:56|3235.19
20:02:57|3235.19
20:02:58|3235.19
20:02:59|3235.19
20:03:00|3235.19
20:03:01|3235.18
20:03:02|3235.19
20:03:03|3235.19
20:03:04|3235.19
20:03:05|3235.18
20:03:06|3235.18
20:03:07|3235.19
20:03:08|3235.19
20:03:09|3235.09
20:03:10|3235.09
20:03:11|3235.09
20:03:12|3235.09
20:03:14|3235.08
20:03:15|3235.09
20:03:15|3235.09
20:03:17|3235.08
20:03:19|3235.08
20:03:19|3235.09
20:03:21|3235.09
20:03:21|3235.09
20:03:23|3235.09
20:03:24|3235.08
20:03:26|3235.08
20:03:27|3235.08
20:03:27|3235.08
20:03:29|3235.09
20:03:30|3235.09
20:03:31|3235.08
20:03:32|3235.09
20:03:33|3235.09
20:03:34|3235.09
20:03:35|3235.09
20:03:36|3235.09
20:03:37|3235.09
20:03:39|3235.09
20:03:39|3235.09
20:03:41|3235.09
20:03:42|3235.09
20:03:43|3235.09
20:03:44|3235.08
20:03:45|3235.08
20:03:46|3235.09
20:03:47|3235.09
20:03:48|3235.09
20:03:49|3235.08
20:03:50|3235.08
20:03:51|3235.08
20:03:52|3235.09
20:03:53|3235.13
20:03:54|3235.13
20:03:55|3235.17
20:03:56|3235.17
20:03:57|3235.17
20:03:58|3235.17
20:03:59|3235.17
20:04:01|3235.32
20:04:02|3235.31
20:04:02|3235.32
20:04:03|3235.32
20:04:04|3235.32
20:04:05|3235.79
20:04:07|3236.07
20:04:07|3236.23
20:04:08|3236.23
20:04:10|3236.23
20:04:11|3236.24
20:04:12|3236.41
20:04:13|3236.41
20:04:14|3236.41
20:04:15|3236.41
20:04:16|3236.55
20:04:17|3236.55
20:04:18|3236.55
20:04:20|3236.55
20:04:21|3236.54
20:04:22|3236.24
20:04:23|3236.24
20:04:24|3236.24
20:04:25|3236.24
20:04:26|3236.24
20:04:27|3236.24
20:04:28|3236.25
20:04:29|3236.25
20:04:30|3235.79
20:04:31|3235.71
20:04:33|3235.71
20:04:34|3235.72
20:04:35|3235.72
20:04:36|3235.72
20:04:37|3235.71
20:04:38|3235.71
20:04:39|3235.72
20:04:40|3235.72
20:04:41|3236.04
20:04:42|3236.03
20:04:43|3236.03
20:04:44|3236.04
20:04:45|3236.04
20:04:46|3236.04
20:04:47|3236.03
20:04:49|3236.04
20:04:50|3236.03
20:04:51|3236.03
20:04:51|3236.04
20:04:52|3236.04
20:04:53|3236.04
20:04:54|3236.04
20:04:56|3235.83
20:04:57|3235.83
20:04:58|3235.79
20:04:59|3235.79
20:05:00|3235.8
20:05:01|3235.8
20:05:03|3235.75
20:05:04|3235.75
20:05:05|3235.76
20:05:06|3235.76
20:05:06|3235.76
20:05:08|3235.75
20:05:09|3235.75
20:05:10|3235.75
20:05:11|3235.75
20:05:12|3235.75
20:05:12|3235.75
20:05:14|3235.75
20:05:15|3235.73
20:05:16|3235.73
20:05:17|3235.72
20:05:18|3235.73
20:05:19|3235.72
20:05:21|3235.72
20:05:21|3235.72
20:05:22|3235.72
20:05:24|3235.72
20:05:26|3235.72
20:05:27|3235.72
20:05:29|3235.72
20:05:29|3235.72
20:05:30|3235.72
20:05:31|3235.73
20:05:32|3236.25
20:05:33|3236.32
20:05:34|3236.32
20:05:35|3236.32
20:05:36|3236.35
20:05:37|3236.35
20:05:38|3236.35
20:05:39|3236.38
20:05:40|3236.46
20:05:41|3236.46
20:05:43|3236.49
20:05:43|3236.49
20:05:45|3236.5
20:05:46|3236.5
20:05:47|3236.49
20:05:48|3236.45
20:05:48|3236.45
20:05:50|3236.45
20:05:51|3236.45
20:05:52|3236.46
20:05:53|3236.45
20:05:53|3236.46
20:05:55|3236.46
20:05:56|3236.46
20:05:57|3236.46
20:05:58|3236.45
20:05:59|3236.46
20:05:59|3236.7
20:06:01|3236.74
20:06:02|3237.03
20:06:03|3237.2
20:06:04|3237.19
20:06:04|3237.19
20:06:06|3237.19
20:06:07|3237.19
20:06:08|3237.19
20:06:09|3237.19
20:06:10|3237.19
20:06:10|3237.19
20:06:12|3237.19
20:06:13|3237.19
20:06:14|3237.2
20:06:15|3237.2
20:06:15|3237.2
20:06:16|3237.2
20:06:18|3237.2
20:06:19|3237.2
20:06:20|3237.2
20:06:22|3237.2
20:06:22|3237.2
20:06:23|3237.2
20:06:24|3237.2
20:06:26|3237.2
20:06:27|3237.21
20:06:28|3237.21
20:06:29|3237.2
20:06:30|3237.2
20:06:31|3237.2
20:06:32|3238.25
20:06:33|3238.26
20:06:34|3238.32
20:06:35|3238.55
20:06:36|3238.63
20:06:37|3238.62
20:06:38|3238.38
20:06:40|3237.95
20:06:41|3237.95
20:06:41|3237.95
20:06:43|3237.95
20:06:44|3237.94
20:06:45|3237.94
20:06:46|3237.95
20:06:47|3237.95
20:06:48|3237.95
20:06:49|3237.95
20:06:50|3237.95
20:06:52|3237.95
20:06:52|3237.95
20:06:53|3237.94
20:06:54|3237.94
20:06:56|3237.94
20:06:57|3237.94
20:06:58|3237.94
20:06:59|3237.95
20:07:00|3237.94
20:07:01|3237.94
20:07:02|3237.94
20:07:03|3237.95
20:07:04|3237.95
20:07:05|3238.18
20:07:06|3238.67
20:07:07|3238.67
20:07:09|3238.67
20:07:10|3238.67
20:07:11|3238.67
20:07:12|3238.27
20:07:13|3238.21
20:07:14|3238.2
20:07:15|3238.21
20:07:16|3238.21
20:07:17|3238.2
20:07:17|3238.21
20:07:19|3238.21
20:07:20|3238.25
20:07:21|3238.2
20:07:22|3238.01
20:07:23|3237.96
20:07:24|3237.95
20:07:25|3237.95
20:07:26|3237.96
20:07:28|3237.96
20:07:29|3237.96
20:07:31|3237.95
20:07:31|3237.95
20:07:32|3237.95
20:07:33|3237.95
20:07:34|3237.96
20:07:35|3237.95
20:07:37|3237.95
20:07:38|3237.95
20:07:39|3237.95
20:07:40|3237.95
20:07:41|3237.96
20:07:42|3237.96
20:07:42|3237.96
20:07:44|3237.96
20:07:45|3237.96
20:07:46|3237.96
20:07:47|3237.96
20:07:49|3237.95
20:07:49|3237.96
20:07:50|3237.96
20:07:51|3237.96
20:07:53|3237.96
20:07:54|3237.96
20:07:54|3237.96
20:07:56|3237.96
20:07:57|3237.95
20:07:58|3237.95
20:07:59|3237.96
20:08:01|3237.95
20:08:01|3237.95
20:08:02|3237.95
20:08:03|3237.95
20:08:04|3237.95
20:08:05|3237.95
20:08:06|3237.95
20:08:07|3237.96
20:08:08|3237.96
20:08:10|3237.96
20:08:11|3237.96
20:08:12|3237.96
20:08:13|3237.96
20:08:14|3237.96
20:08:14|3237.99
20:08:15|3237.99
20:08:17|3237.99
20:08:18|3237.99
20:08:19|3237.99
20:08:20|3238.19
20:08:20|3238.18
20:08:23|3238.19
20:08:23|3238.2
20:08:24|3238.19
20:08:25|3238.19
20:08:26|3238.2
20:08:27|3238.25
20:08:28|3238.25
20:08:30|3238.25
20:08:30|3238.25
20:08:33|3238.25
20:08:33|3238.25
20:08:34|3238.27
20:08:36|3238.3
20:08:38|3238.39
20:08:38|3238.38
20:08:39|3238.39
20:08:40|3238.39
20:08:41|3238.39
20:08:43|3238.39
20:08:43|3238.39
20:08:45|3238.39
20:08:45|3238.39
20:08:47|3238.42
20:08:48|3238.6
20:08:49|3238.6
20:08:50|3238.65
20:08:50|3238.65
20:08:52|3238.65
20:08:53|3238.65
20:08:54|3238.65
20:08:55|3238.65
20:08:55|3238.65
20:08:57|3238.68
20:08:58|3238.82
20:08:59|3238.81
20:08:59|3238.82
20:09:01|3238.82
20:09:03|3238.82
20:09:03|3238.81
20:09:04|3238.82
20:09:05|3238.82
20:09:07|3238.4
20:09:09|3238.22
20:09:09|3238.22
20:09:10|3238.22
20:09:11|3238.22
20:09:12|3238.23
20:09:13|3238.23
20:09:14|3237.52
20:09:15|3237.21
20:09:17|3237.2
20:09:18|3237.21
20:09:19|3237.2
20:09:20|3237.2
20:09:21|3237.2
20:09:22|3237.45
20:09:23|3237.79
20:09:25|3237.79
20:09:26|3238.04
20:09:27|3238.5
20:09:29|3238.6
20:09:29|3238.6
20:09:31|3238.6
20:09:32|3239.02
20:09:33|3239.02
20:09:34|3239.02
20:09:35|3239.02
20:09:36|3239.03
20:09:37|3239.02
20:09:38|3239.03
20:09:39|3239.03
20:09:40|3239.03
20:09:41|3238.61
20:09:42|3238.61
20:09:43|3238.62
20:09:44|3238.62
20:09:45|3238.62
20:09:46|3238.62
20:09:47|3238.62
20:09:48|3238.62
20:09:49|3238.65
20:09:50|3238.65
20:09:51|3238.65
20:09:52|3238.65
20:09:53|3238.65
20:09:54|3238.65
20:09:55|3238.66
20:09:56|3238.66
20:09:57|3238.66
20:09:58|3238.66
20:09:59|3238.65
20:10:00|3238.66
20:10:01|3239.14
20:10:03|3239.35
20:10:04|3239.35
20:10:04|3239.35
20:10:07|3239.34
20:10:07|3239.35
20:10:08|3239.34
20:10:10|3239.35
20:10:11|3239.35
20:10:12|3239.35
20:10:12|3239.35
20:10:14|3239.34
20:10:15|3239.34
20:10:16|3239.34
20:10:17|3239.34
20:10:18|3239.35
20:10:19|3239.34
20:10:20|3239.35
20:10:20|3239.35
20:10:22|3239.34
20:10:23|3239.35
20:10:24|3239.35
20:10:26|3239.35
20:10:27|3239.35
20:10:28|3239.35
20:10:30|3239.35
20:10:30|3239.35
20:10:32|3239.35
20:10:34|3239.34
20:10:34|3239.34
20:10:35|3239.34
20:10:36|3239.35
20:10:37|3239.34
20:10:39|3239.35
20:10:39|3239.35
20:10:41|3239.34
20:10:42|3239.35
20:10:42|3239.34
20:10:43|3239.34
20:10:45|3239.34
20:10:46|3239.18
20:10:47|3239.17
20:10:48|3239.16
20:10:49|3239.13
20:10:50|3239.13
20:10:51|3239.12
20:10:52|3239.12
20:10:53|3239.12
20:10:53|3239.04
20:10:55|3239.04
20:10:56|3239.04
20:10:57|3238.99
20:10:59|3238.98
20:11:00|3238.65
20:11:01|3238.65
20:11:02|3238.65
20:11:02|3238.65
20:11:03|3238.65
20:11:05|3238.66
20:11:05|3238.66
20:11:07|3238.96
20:11:09|3238.96
20:11:09|3238.96
20:11:10|3238.97
20:11:11|3238.97
20:11:12|3238.96
20:11:13|3238.96
20:11:14|3238.99
20:11:15|3239.02
20:11:16|3239.02
20:11:17|3239.02
20:11:18|3239.34
20:11:19|3239.35
20:11:20|3239.35
20:11:21|3239.34
20:11:22|3239.35
20:11:23|3239.34
20:11:24|3239.34
20:11:26|3239.34
20:11:27|3239.34
20:11:27|3239.34
20:11:30|3239.34
20:11:30|3239.34
20:11:32|3239.35
20:11:34|3239.42
20:11:35|3239.57
20:11:35|3239.57
20:11:36|3239.56
20:11:37|3239.57
20:11:38|3241.75
20:11:39|3241.61
20:11:40|3241.6
20:11:42|3241.6
20:11:43|3241.6
20:11:44|3241.6
20:11:45|3241.61
20:11:46|3241.61
20:11:47|3241.61
20:11:48|3241.61
20:11:49|3241.54
20:11:50|3241.3
20:11:51|3241.29
20:11:52|3241.3
20:11:53|3241.3
20:11:54|3241.3
20:11:55|3241.29
20:11:56|3241.29
20:11:57|3241.29
20:11:58|3241.29
20:11:59|3241.11
20:12:00|3241.07
20:12:01|3241.07
20:12:02|3241.07
20:12:03|3241.07
20:12:04|3241.07
20:12:05|3241.06
20:12:06|3241.06
20:12:08|3241.06
20:12:08|3241.02
20:12:09|3241.02
20:12:10|3241.02
20:12:11|3241.02
20:12:13|3241.01
20:12:14|3241.07
20:12:15|3241.06
20:12:16|3241.06
20:12:17|3241.07
20:12:18|3241.07
20:12:19|3241.06
20:12:20|3241.06
20:12:21|3241.06
20:12:22|3241.16
20:12:23|3241.16
20:12:24|3241.23
20:12:25|3241.24
20:12:26|3241.97
20:12:27|3241.97
20:12:28|3242.47
20:12:29|3242.47
20:12:31|3242.47
20:12:31|3242.47
20:12:32|3242.47
20:12:33|3242.64
20:12:35|3242.64
20:12:36|3242.65
20:12:37|3242.65
20:12:38|3242.65
20:12:39|3242.65
20:12:40|3242.64
20:12:41|3242.31
20:12:42|3242.23
20:12:43|3244.53
20:12:45|3244.53
20:12:45|3244.54
20:12:46|3244.53
20:12:47|3244.53
20:12:49|3244.54
20:12:50|3244.89
20:12:50|3244.89
20:12:51|3244.88
20:12:53|3244.88
20:12:54|3244.89
20:12:55|3244.89
20:12:55|3244.88
20:12:57|3244.88
20:12:57|3244.89
20:12:58|3244.89
20:12:59|3244.89
20:13:00|3244.88
20:13:01|3244.89
20:13:02|3244.89
20:13:04|3244.88
20:13:05|3244.88
20:13:05|3244.41
20:13:06|3244.41
20:13:08|3244.41
20:13:08|3244.41
20:13:10|3244.4
20:13:11|3244.83
20:13:12|3244.82
20:13:13|3244.82
20:13:14|3244.82
20:13:15|3244.82
20:13:16|3244.82
20:13:17|3244.41
20:13:18|3244.42
20:13:19|3244.42
20:13:20|3244.42
20:13:21|3244.42
20:13:22|3244.48
20:13:23|3244.48
20:13:24|3244.47
20:13:25|3244.47
20:13:26|3244.47
20:13:27|3244.47
20:13:29|3244.48
20:13:30|3244.47
20:13:32|3244.47
20:13:32|3244.47
20:13:34|3244.47
20:13:34|3244.88
20:13:36|3245.01
20:13:37|3245.01
20:13:38|3245.02
20:13:39|3245.02
20:13:40|3245.02
20:13:41|3245.01
20:13:42|3245.01
20:13:43|3245.01
20:13:44|3245.01
20:13:45|3245.02
20:13:46|3245.01
20:13:47|3245.01
20:13:48|3245.01
20:13:49|3245.01
20:13:50|3245.01
20:13:51|3245.01
20:13:52|3245.02
20:13:53|3245.01
20:13:54|3245.01
20:13:55|3245.01
20:13:56|3245.12
20:13:57|3245.12
20:13:58|3245.12
20:13:59|3245.12
20:14:00|3245.13
20:14:01|3245.13
20:14:02|3245.12
20:14:03|3245.12
20:14:04|3245.12
20:14:05|3245.13
20:14:06|3245.13
20:14:07|3245.13
20:14:08|3245.12
20:14:09|3245.12
20:14:10|3245.13
20:14:11|3245.58
20:14:12|3246.5
20:14:13|3246.5
20:14:14|3246.5
20:14:15|3246.51
20:14:16|3246.14
20:14:17|3246.14
20:14:18|3246.15
20:14:19|3246.15
20:14:20|3246.14
20:14:21|3245.77
20:14:22|3245.88
20:14:24|3246.1
20:14:25|3246.1
20:14:26|3246.75
20:14:27|3246.74
20:14:28|3246.5
20:14:28|3246.51
20:14:30|3246.51
20:14:32|3246.5
20:14:33|3246.5
20:14:34|3246.5
20:14:35|3246.98
20:14:36|3247.08
20:14:36|3247.29
20:14:38|3247.08
20:14:38|3247.08
20:14:40|3247.09
20:14:41|3247.16
20:14:42|3247.15
20:14:43|3247.16
20:14:44|3247.16
20:14:45|3247.49
20:14:46|3247.64
20:14:47|3247.64
20:14:48|3247.64
20:14:48|3247.64
20:14:50|3247.33
20:14:50|3247.23
20:14:52|3247.24
20:14:53|3247.23
20:14:53|3247.23
20:14:55|3247.23
20:14:55|3246.98
20:14:56|3246.83
20:14:58|3246.83
20:14:59|3246.84
20:15:00|3246.84
20:15:01|3246.9
20:15:02|3247.39
20:15:03|3246.83
20:15:04|3246.84
20:15:06|3246.84
20:15:06|3247.24
20:15:07|3247.25
20:15:09|3247.64
20:15:10|3247.64
20:15:10|3247.64
20:15:13|3247.64
20:15:13|3247.64
20:15:14|3247.64
20:15:15|3247.64
20:15:16|3247.64
20:15:17|3247.65
20:15:18|3247.64
20:15:19|3247.65
20:15:20|3247.65
20:15:21|3247.64
20:15:23|3247.42
20:15:24|3247.42
20:15:25|3247.42
20:15:26|3247.48
20:15:26|3247.48
20:15:28|3248.38
20:15:29|3248.45
20:15:31|3248.45
20:15:32|3248.45
20:15:34|3249.47
20:15:34|3249.27
20:15:35|3249.27
20:15:36|3249.24
20:15:37|3249.44
20:15:38|3249.85
20:15:39|3249.46
20:15:40|3249.44
20:15:41|3249.45
20:15:42|3249.45
20:15:43|3249.97
20:15:44|3249.99
20:15:45|3250.
20:15:46|3249.98
20:15:47|3249.98
20:15:48|3249.75
20:15:49|3249.48
20:15:50|3249.29
20:15:51|3248.67
20:15:52|3249.
20:15:53|3249.22
20:15:54|3248.87
20:15:55|3248.87
20:15:56|3248.77
20:15:57|3248.62
20:15:58|3248.62
20:15:59|3248.61
20:16:00|3248.25
20:16:01|3249.09
20:16:02|3249.42
20:16:03|3249.43
20:16:04|3249.42
20:16:05|3249.42
20:16:06|3249.42
20:16:07|3249.42
20:16:08|3249.42
20:16:09|3249.42
20:16:10|3249.42
20:16:11|3249.61
20:16:12|3249.61
20:16:13|3249.62
20:16:14|3249.73
20:16:15|3249.66
20:16:16|3249.66
20:16:17|3249.66
20:16:18|3249.67
20:16:19|3249.67
20:16:20|3249.56
20:16:22|3249.55
20:16:23|3249.55
20:16:24|3249.55
20:16:25|3248.89
20:16:26|3248.73
20:16:27|3248.72
20:16:28|3248.72
20:16:29|3248.72
20:16:29|3248.72
20:16:32|3248.59
20:16:33|3248.58
20:16:34|3248.58
20:16:35|3248.58
20:16:36|3248.59
20:16:38|3248.59
20:16:39|3248.59
20:16:41|3248.81
20:16:41|3248.81
20:16:43|3248.82
20:16:43|3248.82
20:16:44|3248.82
20:16:45|3248.82
20:16:48|3248.81
20:16:48|3248.81
20:16:49|3248.82
20:16:50|3248.81
20:16:51|3248.82
20:16:52|3248.82
20:16:53|3248.82
20:16:54|3248.82
20:16:55|3248.81
20:16:56|3248.82
20:16:57|3248.82
20:16:58|3248.82
20:16:59|3248.82
20:17:00|3248.9
20:17:01|3248.9
20:17:02|3248.95
20:17:03|3248.95
20:17:04|3248.96
20:17:05|3248.95
20:17:06|3248.95
20:17:07|3248.95
20:17:08|3248.95
20:17:09|3248.95
20:17:10|3248.95
20:17:11|3248.95
20:17:12|3248.96
20:17:13|3248.73
20:17:14|3248.65
20:17:16|3248.28
20:17:17|3248.28
20:17:19|3248.27
20:17:19|3248.28
20:17:20|3248.27
20:17:21|3248.27
20:17:22|3248.28
20:17:23|3248.28
20:17:24|3248.37
20:17:25|3248.37
20:17:26|3248.38
20:17:28|3248.37
20:17:29|3248.37
20:17:29|3248.37
20:17:31|3248.37
20:17:32|3248.37
20:17:34|3248.44
20:17:34|3248.43
20:17:35|3248.43
20:17:36|3248.43
20:17:37|3248.43
20:17:39|3248.44
20:17:40|3248.44
20:17:41|3248.44
20:17:43|3248.44
20:17:43|3248.43
20:17:44|3248.44
20:17:45|3248.44
20:17:47|3248.44
20:17:48|3248.44
20:17:49|3248.44
20:17:50|3248.43
20:17:52|3248.44
20:17:53|3248.29
20:17:54|3248.28
20:17:55|3248.29
20:17:56|3248.29
20:17:57|3248.29
20:17:58|3248.29
20:17:59|3248.29
20:17:59|3248.29
20:18:01|3248.28
20:18:01|3248.28
20:18:03|3248.28
20:18:05|3249.32
20:18:06|3249.33
20:18:06|3249.
20:18:07|3249.
20:18:08|3249.
20:18:09|3249.01
20:18:10|3249.01
20:18:11|3249.01
20:18:13|3249.24
20:18:15|3249.24
20:18:15|3249.24
20:18:16|3249.24
20:18:17|3249.23
20:18:18|3249.35
20:18:19|3249.34
20:18:20|3249.34
20:18:21|3249.34
20:18:22|3249.34
20:18:23|3249.34
20:18:24|3249.35
20:18:25|3249.34
20:18:26|3249.35
20:18:27|3249.34
20:18:28|3249.34
20:18:29|3249.34
20:18:30|3249.16
20:18:31|3249.05
20:18:32|3249.05
20:18:34|3248.89
20:18:36|3248.48
20:18:36|3248.49
20:18:37|3248.48
20:18:38|3248.48
20:18:39|3248.49
20:18:40|3248.49
20:18:41|3248.49
20:18:42|3248.48
20:18:43|3248.49
20:18:44|3248.49
20:18:46|3248.48
20:18:46|3248.48
20:18:48|3248.48
20:18:50|3248.48
20:18:50|3248.48
20:18:51|3248.48
20:18:52|3248.48
20:18:53|3248.49
20:18:54|3248.49
20:18:55|3248.37
20:18:56|3248.37
20:18:58|3248.37
20:18:59|3248.37
20:18:59|3248.37
20:19:00|3248.38
20:19:02|3248.38
20:19:03|3248.37
20:19:04|3248.37
20:19:05|3248.37
20:19:06|3248.37
20:19:07|3248.37
20:19:08|3248.37
20:19:10|3248.29
20:19:10|3248.28
20:19:12|3248.28
20:19:12|3248.29
20:19:14|3248.28
20:19:15|3248.29
20:19:16|3248.29
20:19:17|3248.29
20:19:18|3248.29
20:19:19|3248.29
20:19:21|3248.2
20:19:22|3248.2
20:19:22|3248.2
20:19:24|3248.2
20:19:24|3248.2
20:19:26|3248.2
20:19:26|3248.2
20:19:27|3248.2
20:19:28|3248.2
20:19:29|3248.2
20:19:30|3248.79
20:19:32|3248.79
20:19:32|3248.79
20:19:33|3249.25
20:19:35|3249.25
20:19:36|3249.25
20:19:37|3249.25
20:19:38|3249.25
20:19:39|3249.25
20:19:41|3249.25
20:19:41|3249.25
20:19:42|3249.25
20:19:44|3249.25
20:19:44|3249.04
20:19:45|3249.04
20:19:47|3249.05
20:19:48|3249.05
20:19:49|3249.05
20:19:49|3249.05
20:19:50|3249.05
20:19:52|3249.05
20:19:53|3249.05
20:19:54|3249.05
20:19:55|3249.05
20:19:56|3249.05
20:19:57|3249.05
20:19:58|3249.05
20:19:59|3249.05
20:20:00|3249.04
20:20:01|3249.05
20:20:02|3249.05
20:20:03|3249.05
20:20:04|3249.05
20:20:05|3248.29
20:20:06|3248.23
20:20:07|3248.23
20:20:08|3248.23
20:20:09|3248.13
20:20:10|3248.13
20:20:11|3248.12
20:20:12|3247.31
20:20:14|3247.07
20:20:14|3247.
20:20:15|3246.99
20:20:17|3246.99
20:20:18|3247.27
20:20:19|3247.27
20:20:20|3247.27
20:20:21|3247.27
20:20:22|3247.21
20:20:23|3247.24
20:20:24|3247.23
20:20:25|3246.99
20:20:26|3246.96
20:20:27|3246.95
20:20:28|3246.95
20:20:29|3246.82
20:20:30|3246.31
20:20:31|3246.31
20:20:32|3246.35
20:20:33|3246.34
20:20:34|3246.34
20:20:36|3246.1
20:20:37|3245.86
20:20:38|3245.86
20:20:40|3245.86
20:20:41|3245.86
20:20:42|3245.86
20:20:43|3245.85
20:20:43|3245.85
20:20:44|3245.51
20:20:46|3245.5
20:20:46|3245.51
20:20:48|3245.51
20:20:48|3245.51
20:20:49|3245.51
20:20:51|3245.51
20:20:52|3245.5
20:20:53|3245.27
20:20:54|3245.06
20:20:55|3245.07
20:20:56|3245.07
20:20:58|3244.15
20:20:59|3243.85
20:21:00|3243.85
20:21:01|3243.84
20:21:02|3243.84
20:21:03|3243.84
20:21:04|3243.84
20:21:05|3243.85
20:21:06|3243.84
20:21:08|3244.52
20:21:08|3245.
20:21:10|3245.02
20:21:11|3245.01
20:21:11|3245.02
20:21:12|3245.01
20:21:13|3244.69
20:21:15|3244.69
20:21:15|3244.69
20:21:16|3244.7
20:21:18|3244.7
20:21:19|3244.69
20:21:20|3244.69
20:21:20|3244.69
20:21:21|3244.69
20:21:23|3244.7
20:21:24|3244.69
20:21:25|3244.7
20:21:25|3244.7
20:21:26|3244.7
20:21:27|3244.7
20:21:29|3244.93
20:21:29|3244.93
20:21:31|3244.94
20:21:32|3244.94
20:21:32|3244.94
20:21:34|3244.93
20:21:34|3244.75
20:21:37|3245.78
20:21:38|3245.78
20:21:40|3245.78
20:21:41|3245.77
20:21:42|3245.77
20:21:42|3245.77
20:21:43|3245.77
20:21:45|3245.77
20:21:46|3245.77
20:21:47|3245.78
20:21:48|3245.99
20:21:49|3246.
20:21:51|3246.
20:21:51|3245.99
20:21:52|3245.99
20:21:53|3246.
20:21:54|3246.
20:21:55|3246.
20:21:56|3246.
20:21:57|3245.99
20:21:58|3245.99
20:21:59|3246.
20:22:00|3245.99
20:22:01|3246.
20:22:02|3246.
20:22:03|3246.
20:22:04|3246.
20:22:05|3246.
20:22:06|3246.
20:22:07|3246.
20:22:08|3246.
20:22:09|3246.
20:22:10|3246.
20:22:11|3244.88
20:22:12|3244.87
20:22:13|3244.76
20:22:14|3244.75
20:22:15|3244.75
20:22:16|3244.74
20:22:17|3244.74
20:22:18|3244.75
20:22:19|3245.05
20:22:21|3245.05
20:22:21|3245.05
20:22:23|3245.05
20:22:23|3245.05
20:22:25|3245.05
20:22:26|3245.06
20:22:27|3245.05
20:22:28|3245.06
20:22:29|3245.06
20:22:30|3245.06
20:22:30|3245.06
20:22:32|3245.06
20:22:32|3245.06
20:22:34|3245.06
20:22:35|3245.06
20:22:36|3245.06
20:22:38|3245.06
20:22:38|3245.05
20:22:39|3245.06
20:22:40|3245.06
20:22:41|3245.06
20:22:42|3245.06
20:22:43|3245.06
20:22:44|3245.05
20:22:46|3245.06
20:22:47|3245.06
20:22:48|3245.06
20:22:48|3245.06
20:22:49|3245.05
20:22:51|3245.33
20:22:53|3245.73
20:22:53|3245.74
20:22:54|3245.73
20:22:55|3245.74
20:22:56|3245.73
20:22:57|3245.73
20:22:58|3245.73
20:22:59|3245.74
20:23:00|3244.58
20:23:01|3244.58
20:23:02|3244.58
20:23:03|3244.58
20:23:04|3244.57
20:23:05|3244.57
20:23:06|3244.58
20:23:07|3244.58
20:23:08|3244.57
20:23:09|3244.57
20:23:10|3244.57
20:23:11|3244.57
20:23:12|3244.58
20:23:13|3244.58
20:23:14|3244.57
20:23:15|3244.57
20:23:16|3244.58
20:23:17|3244.58
20:23:19|3244.58
20:23:19|3244.57
20:23:20|3244.57
20:23:22|3244.58
20:23:22|3244.58
20:23:24|3244.57
20:23:25|3244.58
20:23:25|3244.57
20:23:27|3244.57
20:23:28|3244.57
20:23:29|3244.57
20:23:30|3244.57
20:23:31|3244.58
20:23:32|3244.58
20:23:33|3244.58
20:23:34|3244.57
20:23:35|3244.58
20:23:35|3244.58
20:23:36|3244.58
20:23:38|3244.58
20:23:39|3244.58
20:23:41|3244.57
20:23:41|3244.2
20:23:42|3244.
20:23:44|3244.
20:23:45|3243.78
20:23:45|3243.78
20:23:47|3243.44
20:23:49|3243.44
20:23:49|3243.44
20:23:51|3243.44
20:23:52|3243.48
20:23:53|3243.49
20:23:54|3241.93
20:23:55|3241.93
20:23:56|3241.92
20:23:57|3241.92
20:23:58|3241.93
20:23:59|3241.93
20:24:00|3241.93
20:24:01|3241.93
20:24:02|3241.93
20:24:03|3241.93
20:24:04|3241.93
20:24:05|3241.45
20:24:06|3241.58
20:24:07|3241.86
20:24:08|3241.86
20:24:09|3242.24
20:24:10|3242.89
20:24:11|3243.23
20:24:12|3243.23
20:24:13|3243.23
20:24:15|3243.35
20:24:16|3243.35
20:24:17|3243.35
20:24:18|3243.36
20:24:18|3243.36
20:24:19|3243.35
20:24:20|3243.36
20:24:21|3243.35
20:24:23|3242.93
20:24:23|3242.33
20:24:25|3242.33
20:24:25|3242.33
20:24:26|3241.76
20:24:27|3241.76
20:24:28|3241.76
20:24:30|3241.75
20:24:31|3241.75
20:24:32|3241.75
20:24:33|3241.76
20:24:34|3241.76
20:24:35|3241.76
20:24:36|3241.76
20:24:37|3242.12
20:24:38|3242.12
20:24:40|3242.12
20:24:41|3242.12
20:24:41|3242.12
20:24:42|3242.12
20:24:43|3242.11
20:24:45|3242.12
20:24:47|3242.11
20:24:48|3242.11
20:24:48|3242.59
20:24:49|3242.59
20:24:50|3242.6
20:24:51|3242.59
20:24:52|3242.59
20:24:53|3242.6
20:24:54|3242.63
20:24:56|3242.69
20:24:56|3242.69
20:24:58|3242.69
20:24:59|3243.45
20:25:00|3243.45
20:25:01|3243.61
20:25:02|3243.61
20:25:03|3243.61
20:25:03|3243.61
20:25:04|3242.37
20:25:06|3242.38
20:25:06|3242.38
20:25:08|3242.13
20:25:08|3242.
20:25:09|3242.
20:25:11|3242.
20:25:11|3241.99
20:25:13|3241.99
20:25:13|3241.99
20:25:14|3241.99
20:25:16|3241.99
20:25:16|3242.
20:25:17|3242.
20:25:18|3242.
20:25:20|3242.18
20:25:20|3242.38
20:25:21|3242.38
20:25:22|3242.6
20:25:24|3242.62
20:25:25|3242.68
20:25:25|3242.68
20:25:26|3242.69
20:25:27|3242.68
20:25:29|3242.68
20:25:30|3242.68
20:25:31|3242.69
20:25:32|3242.69
20:25:33|3242.69
20:25:34|3242.69
20:25:35|3242.69
20:25:36|3242.69
20:25:37|3242.69
20:25:38|3242.69
20:25:39|3242.69
20:25:40|3242.94
20:25:41|3242.98
20:25:43|3242.98
20:25:43|3242.83
20:25:44|3242.84
20:25:46|3242.84
20:25:47|3243.18
20:25:48|3243.5
20:25:49|3243.5
20:25:50|3243.49
20:25:51|3243.49
20:25:52|3243.49
20:25:53|3243.49
20:25:54|3243.5
20:25:55|3243.49
20:25:56|3243.49
20:25:57|3243.49
20:25:58|3243.85
20:25:59|3243.85
20:26:00|3243.84
20:26:02|3243.85
20:26:03|3243.85
20:26:04|3243.85
20:26:05|3244.
20:26:06|3244.01
20:26:07|3244.01
20:26:08|3244.01
20:26:09|3244.01
20:26:10|3243.85
20:26:11|3243.86
20:26:12|3243.25
20:26:13|3243.19
20:26:14|3243.19
20:26:16|3243.19
20:26:17|3243.18
20:26:18|3243.18
20:26:19|3241.8
20:26:21|3241.8
20:26:22|3241.99
20:26:22|3241.99
20:26:23|3241.99
20:26:24|3241.99
20:26:26|3241.98
20:26:26|3241.99
20:26:27|3241.99
20:26:29|3241.98
20:26:29|3241.98
20:26:31|3241.98
20:26:31|3241.99
20:26:32|3241.99
20:26:34|3241.99
20:26:35|3241.98
20:26:36|3241.64
20:26:37|3241.34
20:26:37|3241.34
20:26:39|3241.33
20:26:40|3241.34
20:26:42|3241.34
20:26:43|3241.34
20:26:43|3241.34
20:26:45|3241.34
20:26:46|3241.34
20:26:48|3241.34
20:26:49|3241.34
20:26:51|3241.34
20:26:51|3241.34
20:26:52|3241.34
20:26:54|3241.34
20:26:55|3241.34
20:26:56|3241.34
20:26:57|3241.12
20:26:58|3241.12
20:26:59|3241.13
20:26:59|3241.13
20:27:01|3241.12
20:27:02|3241.13
20:27:03|3241.13
20:27:05|3241.13
20:27:05|3241.12
20:27:06|3241.13
20:27:07|3241.13
20:27:08|3241.12
20:27:09|3241.12
20:27:10|3241.12
20:27:11|3241.13
20:27:12|3241.12
20:27:13|3241.13
20:27:14|3241.11
20:27:15|3241.1
20:27:16|3241.1
20:27:17|3241.1
20:27:18|3241.09
20:27:19|3241.09
20:27:20|3241.1
20:27:21|3241.06
20:27:23|3241.02
20:27:25|3241.02
20:27:25|3241.03
20:27:26|3240.68
20:27:27|3240.29
20:27:28|3240.29
20:27:29|3240.29
20:27:31|3240.25
20:27:32|3240.01
20:27:33|3240.
20:27:34|3240.
20:27:35|3240.
20:27:36|3240.25
20:27:37|3240.25
20:27:38|3240.25
20:27:39|3240.25
20:27:40|3240.25
20:27:41|3240.25
20:27:41|3240.29
20:27:44|3240.29
20:27:44|3240.29
20:27:45|3240.29
20:27:46|3240.3
20:27:47|3240.3
20:27:48|3240.29
20:27:49|3240.3
20:27:51|3240.29
20:27:52|3240.3
20:27:53|3240.3
20:27:54|3240.3
20:27:55|3240.29
20:27:56|3240.3
20:27:57|3240.3
20:27:59|3240.29
20:27:59|3240.29
20:28:00|3240.3
20:28:01|3240.3
20:28:02|3240.29
20:28:03|3240.3
20:28:04|3240.3
20:28:05|3240.3
20:28:06|3240.29
20:28:07|3240.29
20:28:08|3240.29
20:28:09|3240.29
20:28:10|3240.29
20:28:11|3240.29
20:28:12|3240.29
20:28:13|3240.29
20:28:14|3240.29
20:28:15|3240.29
20:28:16|3240.29
20:28:17|3240.29
20:28:19|3240.3
20:28:20|3240.3
20:28:21|3240.3
20:28:22|3240.3
20:28:23|3240.3
20:28:24|3240.3
20:28:25|3240.29
20:28:26|3240.3
20:28:27|3240.29
20:28:28|3240.3
20:28:29|3240.3
20:28:30|3240.3
20:28:31|3240.3
20:28:32|3240.3
20:28:33|3240.29
20:28:34|3240.3
20:28:35|3240.3
20:28:36|3240.3
20:28:37|3240.3
20:28:38|3240.3
20:28:39|3240.3
20:28:40|3240.3
20:28:41|3240.3
20:28:42|3240.3
20:28:44|3240.29
20:28:45|3240.3
20:28:45|3240.3
20:28:46|3240.3
20:28:48|3240.3
20:28:49|3240.3
20:28:50|3240.3
20:28:51|3241.96
20:28:52|3241.97
20:28:53|3241.94
20:28:54|3241.66
20:28:56|3241.66
20:28:56|3241.66
20:28:58|3241.34
20:28:59|3241.34
20:29:00|3240.82
20:29:01|3240.82
20:29:02|3240.82
20:29:03|3240.81
20:29:04|3240.82
20:29:05|3240.82
20:29:06|3240.82
20:29:07|3240.82
20:29:08|3240.82
20:29:09|3240.82
20:29:10|3240.82
20:29:11|3240.87
20:29:12|3240.87
20:29:13|3240.81
20:29:14|3240.81
20:29:15|3240.81
20:29:16|3240.42
20:29:17|3240.42
20:29:18|3240.42
20:29:19|3240.42
20:29:21|3240.41
20:29:22|3240.41
20:29:23|3240.42
20:29:24|3240.42
20:29:24|3240.41
20:29:25|3240.41
20:29:26|3240.41
20:29:27|3240.41
20:29:28|3240.41
20:29:30|3240.41
20:29:30|3240.41
20:29:32|3240.41
20:29:32|3240.41
20:29:34|3240.41
20:29:34|3240.42
20:29:36|3240.37
20:29:36|3240.37
20:29:37|3240.37
20:29:39|3240.37
20:29:39|3240.37
20:29:41|3240.32
20:29:42|3240.32
20:29:43|3240.32
20:29:45|3240.32
20:29:46|3240.14
20:29:47|3240.14
20:29:48|3240.14
20:29:50|3240.13
20:29:50|3240.13
20:29:52|3240.12
20:29:53|3239.11
20:29:54|3239.12
20:29:55|3239.12
20:29:56|3239.11
20:29:57|3239.12
20:29:58|3239.12
20:29:59|3239.12
20:30:00|3239.11
20:30:01|3239.36
20:30:03|3239.81
20:30:04|3239.81
20:30:04|3239.82
20:30:05|3239.82
20:30:06|3239.81
20:30:07|3239.51
20:30:09|3239.51
20:30:09|3239.51
20:30:10|3239.5
20:30:12|3239.52
20:30:12|3239.52
20:30:13|3239.52
20:30:14|3239.52
20:30:15|3239.52
20:30:17|3239.52
20:30:17|3239.51
20:30:18|3239.52
20:30:20|3239.52
20:30:20|3239.52
20:30:22|3239.57
20:30:23|3239.57
20:30:24|3239.57
20:30:25|3239.56
20:30:25|3239.57
20:30:26|3239.57
20:30:28|3239.57
20:30:29|3239.56
20:30:30|3239.57
20:30:31|3239.57
20:30:32|3239.57
20:30:33|3239.57
20:30:34|3239.57
20:30:35|3239.57
20:30:36|3239.57
20:30:37|3239.57
20:30:38|3239.57
20:30:39|3239.57
20:30:40|3239.57
20:30:41|3239.57
20:30:42|3239.57
20:30:43|3239.57
20:30:44|3239.56
20:30:45|3239.82
20:30:47|3239.83
20:30:47|3239.83
20:30:48|3239.83
20:30:50|3239.82
20:30:51|3239.58
20:30:52|3239.58
20:30:53|3239.58
20:30:54|3239.57
20:30:55|3239.57
20:30:56|3239.58
20:30:58|3239.57
20:31:00|3239.57
20:31:00|3239.57
20:31:01|3239.57
20:31:02|3239.58
20:31:03|3239.58
20:31:04|3239.58
20:31:05|3239.58
20:31:06|3239.58
20:31:07|3240.2
20:31:08|3240.41
20:31:09|3240.64
20:31:10|3240.65
20:31:11|3240.65
20:31:12|3240.65
20:31:13|3240.65
20:31:14|3240.66
20:31:15|3240.81
20:31:16|3240.81
20:31:17|3240.81
20:31:18|3240.81
20:31:19|3240.82
20:31:20|3240.81
20:31:21|3240.67
20:31:22|3240.67
20:31:23|3240.68
20:31:24|3240.68
20:31:25|3240.68
20:31:27|3240.68
20:31:28|3240.68
20:31:29|3240.68
20:31:30|3240.68
20:31:32|3240.67
20:31:32|3240.68
20:31:33|3240.68
20:31:34|3240.68
20:31:35|3240.68
20:31:36|3240.68
20:31:37|3240.68
20:31:38|3240.68
20:31:39|3240.68
20:31:40|3240.67
20:31:41|3240.68
20:31:43|3240.68
20:31:45|3240.68
20:31:45|3240.68
20:31:47|3240.67
20:31:48|3240.67
20:31:48|3240.65
20:31:50|3240.65
20:31:50|3240.66
20:31:52|3240.66
20:31:53|3240.66
20:31:54|3240.41
20:31:55|3240.41
20:31:55|3240.4
20:31:56|3240.35
20:31:58|3240.35
20:31:59|3240.35
20:32:01|3240.34
20:32:01|3240.3
20:32:02|3239.92
20:32:03|3239.93
20:32:04|3239.92
20:32:05|3239.93
20:32:06|3239.92
20:32:07|3239.62
20:32:08|3239.47
20:32:09|3239.12
20:32:10|3239.52
20:32:12|3239.71
20:32:13|3239.7
20:32:14|3239.7
20:32:15|3239.7
20:32:16|3239.7
20:32:18|3239.7
20:32:18|3239.7
20:32:19|3239.7
20:32:21|3239.7
20:32:21|3239.7
20:32:23|3239.7
20:32:24|3239.7
20:32:25|3239.71
20:32:27|3239.7
20:32:27|3239.7
20:32:28|3239.71
20:32:29|3239.7
20:32:30|3239.36
20:32:32|3239.12
20:32:32|3239.12
20:32:34|3239.12
20:32:35|3239.12
20:32:36|3239.12
20:32:37|3239.12
20:32:37|3239.12
20:32:39|3239.12
20:32:39|3239.11
20:32:41|3238.95
20:32:42|3238.94
20:32:42|3238.94
20:32:44|3238.94
20:32:44|3238.94
20:32:46|3238.94
20:32:48|3238.94
20:32:48|3238.93
20:32:49|3238.94
20:32:50|3238.93
20:32:52|3238.93
20:32:53|3238.93
20:32:54|3238.93
20:32:55|3238.94
20:32:55|3238.94
20:32:56|3238.94
20:32:58|3238.94
20:32:59|3238.94
20:33:00|3238.94
20:33:01|3238.93
20:33:02|3238.93
20:33:03|3238.9
20:33:04|3238.9
20:33:05|3238.71
20:33:05|3238.72
20:33:07|3238.72
20:33:08|3238.84
20:33:09|3238.84
20:33:10|3238.84
20:33:11|3238.83
20:33:11|3238.83
20:33:13|3238.83
20:33:14|3238.83
20:33:15|3238.83
20:33:17|3238.84
20:33:17|3238.83
20:33:18|3238.82
20:33:19|3238.82
20:33:20|3238.82
20:33:22|3238.82
20:33:23|3238.82
20:33:25|3238.82
20:33:25|3238.82
20:33:26|3238.81
20:33:28|3238.81
20:33:28|3238.81
20:33:30|3238.81
20:33:31|3238.82
20:33:32|3238.82
20:33:33|3238.81
20:33:34|3238.82
20:33:35|3238.82
20:33:36|3238.82
20:33:37|3238.82
20:33:38|3238.81
20:33:39|3238.81
20:33:41|3238.82
20:33:42|3238.82
20:33:43|3238.81
20:33:43|3238.81
20:33:44|3238.81
20:33:45|3238.82
20:33:47|3238.82
20:33:48|3238.82
20:33:49|3238.82
20:33:51|3238.77
20:33:51|3238.39
20:33:53|3238.39
20:33:55|3238.22
20:33:55|3238.22
20:33:57|3238.21
20:33:58|3238.21
20:33:59|3238.22
20:34:00|3238.22
20:34:01|3238.22
20:34:02|3238.22
20:34:03|3238.22
20:34:04|3238.21
20:34:05|3238.22
20:34:06|3238.22
20:34:07|3238.22
20:34:08|3238.22
20:34:09|3238.21
20:34:10|3238.05
20:34:11|3238.05
20:34:12|3238.05
20:34:13|3238.05
20:34:14|3238.08
20:34:15|3238.08
20:34:16|3238.08
20:34:17|3238.08
20:34:18|3238.08
20:34:20|3238.08
20:34:20|3238.08
20:34:21|3238.08
20:34:23|3238.04
20:34:24|3238.04
20:34:25|3238.04
20:34:25|3238.04
20:34:26|3238.03
20:34:27|3238.03
20:34:28|3238.04
20:34:29|3238.46
20:34:30|3238.64
20:34:32|3238.81
20:34:32|3238.81
20:34:34|3238.81
20:34:35|3238.81
20:34:35|3238.81
20:34:37|3238.82
20:34:37|3238.81
20:34:38|3238.66
20:34:39|3238.64
20:34:40|3238.63
20:34:42|3238.04
20:34:43|3238.04
20:34:43|3238.03
20:34:45|3238.04
20:34:46|3238.04
20:34:47|3238.04
20:34:47|3238.04
20:34:48|3238.04
20:34:50|3238.04
20:34:52|3238.07
20:34:54|3238.07
20:34:54|3238.08
20:34:55|3238.13
20:34:56|3238.12
20:34:57|3238.12
20:34:58|3238.12
20:34:59|3238.13
20:35:00|3238.13
20:35:01|3238.12
20:35:02|3238.13
20:35:03|3238.13
20:35:05|3238.13
20:35:07|3238.13
20:35:07|3238.13
20:35:08|3238.13
20:35:09|3238.13
20:35:10|3238.13
20:35:11|3238.13
20:35:12|3238.3
20:35:13|3238.79
20:35:14|3238.79
20:35:15|3238.8
20:35:16|3238.8
20:35:17|3238.8
20:35:18|3238.8
20:35:19|3238.8
20:35:20|3238.76
20:35:21|3238.75
20:35:22|3238.41
20:35:23|3238.41
20:35:24|3238.41
20:35:25|3238.41
20:35:26|3238.41
20:35:27|3238.41
20:35:29|3238.41
20:35:30|3238.41
20:35:31|3238.41
20:35:32|3237.59
20:35:32|3237.59
20:35:34|3237.59
20:35:34|3237.59
20:35:35|3237.57
20:35:37|3237.56
20:35:38|3237.56
20:35:40|3237.57
20:35:40|3237.56
20:35:42|3237.51
20:35:43|3237.5
20:35:44|3237.51
20:35:45|3237.51
20:35:46|3237.51
20:35:47|3237.51
20:35:48|3237.51
20:35:49|3237.51
20:35:50|3237.51
20:35:52|3237.5
20:35:52|3237.5
20:35:53|3237.5
20:35:55|3237.34
20:35:55|3237.34
20:35:57|3237.33
20:35:58|3237.33
20:35:59|3237.33
20:36:00|3237.27
20:36:01|3237.27
20:36:02|3237.27
20:36:03|3237.28
20:36:05|3237.28
20:36:05|3237.28
20:36:07|3237.27
20:36:07|3237.27
20:36:09|3237.28
20:36:11|3237.28
20:36:12|3237.28
20:36:13|3237.28
20:36:14|3237.28
20:36:15|3237.28
20:36:16|3237.28
20:36:17|3237.28
20:36:18|3237.28
20:36:19|3237.27
20:36:20|3237.28
20:36:21|3237.28
20:36:22|3237.28
20:36:23|3237.27
20:36:24|3237.27
20:36:25|3237.28
20:36:27|3237.28
20:36:28|3237.27
20:36:30|3237.27
20:36:31|3237.27
20:36:32|3237.28
20:36:34|3237.28
20:36:34|3237.51
20:36:36|3238.16
20:36:38|3238.15
20:36:38|3238.16
20:36:39|3238.16
20:36:40|3238.16
20:36:41|3238.15
20:36:42|3238.16
20:36:44|3238.16
20:36:44|3238.16
20:36:46|3238.16
20:36:47|3238.16
20:36:48|3238.16
20:36:49|3238.16
20:36:49|3238.16
20:36:52|3238.16
20:36:52|3238.39
20:36:54|3238.4
20:36:56|3238.4
20:36:56|3238.4
20:36:57|3238.4
20:36:58|3238.4
20:36:59|3238.4
20:37:00|3238.39
20:37:01|3238.4
20:37:03|3238.39
20:37:03|3238.39
20:37:05|3238.39
20:37:05|3238.39
20:37:06|3238.39
20:37:08|3238.39
20:37:09|3238.39
20:37:10|3238.4
20:37:11|3238.4
20:37:11|3238.4
20:37:13|3238.4
20:37:14|3238.4
20:37:14|3238.4
20:37:16|3238.4
20:37:17|3238.4
20:37:17|3238.4
20:37:19|3238.4
20:37:20|3238.4
20:37:21|3238.39
20:37:21|3238.39
20:37:23|3238.39
20:37:24|3238.39
20:37:25|3238.4
20:37:26|3238.4
20:37:27|3238.39
20:37:28|3238.39
20:37:29|3238.39
20:37:29|3237.61
20:37:30|3237.61
20:37:33|3237.6
20:37:33|3237.6
20:37:34|3237.6
20:37:35|3237.6
20:37:36|3237.6
20:37:37|3237.6
20:37:38|3237.6
20:37:39|3237.6
20:37:41|3237.6
20:37:42|3237.59
20:37:42|3237.59
20:37:44|3237.6
20:37:45|3237.6
20:37:46|3237.6
20:37:47|3237.6
20:37:48|3237.6
20:37:49|3237.6
20:37:51|3237.59
20:37:52|3237.59
20:37:52|3237.59
20:37:55|3237.59
20:37:55|3237.6
20:37:56|3237.6
20:37:57|3237.6
20:37:58|3237.6
20:37:59|3237.6
20:38:00|3237.6
20:38:02|3237.48
20:38:04|3237.48
20:38:05|3237.39
20:38:05|3237.39
20:38:06|3237.39
20:38:07|3237.38
20:38:09|3237.39
20:38:10|3237.39
20:38:11|3237.38
20:38:12|3237.38
20:38:12|3237.38
20:38:15|3237.39
20:38:15|3237.38
20:38:16|3237.39
20:38:17|3237.39
20:38:18|3237.39
20:38:19|3237.39
20:38:20|3237.39
20:38:21|3237.27
20:38:22|3237.27
20:38:23|3237.27
20:38:24|3237.28
20:38:25|3237.28
20:38:26|3237.28
20:38:27|3237.28
20:38:28|3237.28
20:38:29|3237.28
20:38:30|3237.32
20:38:31|3237.39
20:38:32|3237.42
20:38:33|3237.42
20:38:34|3237.42
20:38:35|3237.43
20:38:36|3237.54
20:38:37|3237.53
20:38:38|3237.53
20:38:39|3237.53
20:38:40|3237.53
20:38:42|3237.53
20:38:43|3237.53
20:38:44|3237.53
20:38:45|3237.54
20:38:46|3237.54
20:38:47|3237.54
20:38:48|3237.53
20:38:49|3237.53
20:38:49|3237.54
20:38:51|3237.53
20:38:52|3237.53
20:38:53|3237.53
20:38:55|3237.54
20:38:56|3237.54
20:38:57|3237.54
20:38:59|3237.53
20:39:00|3237.54
20:39:02|3237.54
20:39:03|3237.54
20:39:04|3237.53
20:39:05|3237.53
20:39:06|3237.53
20:39:07|3237.53
20:39:08|3237.54
20:39:09|3237.54
20:39:10|3237.53
20:39:11|3237.54
20:39:12|3237.53
20:39:13|3237.54
20:39:14|3237.54
20:39:15|3237.54
20:39:16|3237.53
20:39:17|3237.54
20:39:18|3237.54
20:39:19|3237.53
20:39:20|3237.53
20:39:21|3237.53
20:39:22|3237.54
20:39:23|3237.54
20:39:24|3237.54
20:39:25|3237.54
20:39:26|3237.54
20:39:27|3237.54
20:39:28|3237.54
20:39:29|3237.54
20:39:30|3237.54
20:39:31|3237.54
20:39:32|3237.54
20:39:33|3237.54
20:39:34|3237.54
20:39:35|3237.53
20:39:36|3237.54
20:39:37|3237.54
20:39:38|3237.54
20:39:40|3237.54
20:39:40|3237.54
20:39:42|3237.54
20:39:42|3237.54
20:39:43|3237.54
20:39:44|3237.54
20:39:45|3237.54
20:39:46|3237.53
20:39:47|3237.53
20:39:49|3237.58
20:39:50|3237.62
20:39:50|3237.61
20:39:52|3237.61
20:39:53|3237.61
20:39:54|3237.61
20:39:55|3237.62
20:39:56|3237.71
20:39:57|3237.7
20:39:59|3237.71
20:39:59|3237.71
20:40:00|3237.7
20:40:01|3237.7
20:40:03|3237.7
20:40:04|3237.71
20:40:06|3237.71
20:40:07|3237.71
20:40:08|3237.71
20:40:09|3237.71
20:40:10|3237.71
20:40:11|3237.7
20:40:12|3237.7
20:40:13|3237.7
20:40:14|3237.7
20:40:15|3237.48
20:40:16|3237.48
20:40:17|3237.48
20:40:18|3237.48
20:40:19|3237.48
20:40:21|3237.47
20:40:22|3237.47
20:40:23|3237.47
20:40:24|3237.47
20:40:25|3237.47
20:40:25|3237.48
20:40:27|3237.48
20:40:28|3237.48
20:40:29|3237.48
20:40:29|3237.33
20:40:31|3237.32
20:40:32|3237.31
20:40:33|3237.31
20:40:34|3237.31
20:40:36|3237.31
20:40:37|3237.32
20:40:38|3237.32
20:40:39|3237.32
20:40:40|3237.31
20:40:41|3237.31
20:40:42|3237.1
20:40:42|3237.07
20:40:44|3237.07
20:40:45|3236.99
20:40:46|3236.94
20:40:47|3236.92
20:40:48|3236.91
20:40:48|3236.85
20:40:49|3236.85
20:40:50|3236.85
20:40:51|3236.85
20:40:53|3236.85
20:40:54|3236.85
20:40:56|3236.85
20:40:57|3236.85
20:40:58|3236.85
20:41:00|3236.84
20:41:00|3236.81
20:41:01|3236.81
20:41:02|3236.81
20:41:03|3236.81
20:41:04|3236.81
20:41:05|3236.81
20:41:06|3236.8
20:41:07|3236.81
20:41:08|3236.81
20:41:09|3236.81
20:41:11|3236.8
20:41:12|3236.8
20:41:12|3236.8
20:41:14|3236.81
20:41:14|3236.8
20:41:16|3236.8
20:41:17|3236.8
20:41:17|3236.8
20:41:19|3236.8
20:41:20|3236.8
20:41:21|3236.82
20:41:22|3237.05
20:41:23|3237.05
20:41:23|3237.05
20:41:25|3237.09
20:41:26|3237.25
20:41:26|3237.25
20:41:29|3237.25
20:41:29|3237.25
20:41:30|3237.25
20:41:31|3237.26
20:41:32|3237.27
20:41:33|3237.27
20:41:34|3237.27
20:41:35|3237.27
20:41:37|3237.27
20:41:38|3237.3
20:41:39|3237.31
20:41:40|3237.31
20:41:41|3237.31
20:41:42|3237.31
20:41:43|3237.31
20:41:44|3237.32
20:41:45|3237.31
20:41:46|3237.31
20:41:47|3237.31
20:41:48|3237.31
20:41:49|3237.28
20:41:50|3237.28
20:41:51|3237.27
20:41:52|3237.27
20:41:54|3237.28
20:41:54|3237.28
20:41:56|3237.28
20:41:57|3237.28
20:41:59|3237.28
20:42:00|3237.28
20:42:00|3237.28
20:42:02|3237.27
20:42:03|3237.27
20:42:04|3237.27
20:42:05|3237.27
20:42:07|3237.27
20:42:08|3237.27
20:42:08|3237.27
20:42:09|3237.28
20:42:11|3237.28
20:42:11|3237.27
20:42:13|3237.27
20:42:14|3237.28
20:42:15|3237.28
20:42:15|3237.28
20:42:16|3237.27
20:42:18|3237.28
20:42:19|3237.28
20:42:20|3237.28
20:42:21|3237.27
20:42:22|3237.27
20:42:23|3237.27
20:42:24|3237.27
20:42:25|3237.27
20:42:27|3237.27
20:42:27|3237.28
20:42:29|3237.28
20:42:30|3237.28
20:42:30|3237.28
20:42:32|3237.28
20:42:33|3237.28
20:42:33|3237.28
20:42:34|3237.28
20:42:36|3237.28
20:42:37|3237.28
20:42:38|3237.27
20:42:39|3237.28
20:42:40|3237.28
20:42:41|3237.28
20:42:42|3237.28
20:42:43|3237.28
20:42:44|3237.27
20:42:45|3237.27
20:42:47|3237.28
20:42:47|3237.27
20:42:49|3237.27
20:42:49|3237.28
20:42:50|3237.28
20:42:51|3237.28
20:42:52|3237.28
20:42:53|3237.27
20:42:54|3237.27
20:42:56|3237.27
20:42:56|3237.27
20:42:57|3237.27
20:42:59|3237.28
20:43:00|3237.27
20:43:02|3236.89
20:43:02|3236.78
20:43:04|3236.78
20:43:05|3236.78
20:43:06|3236.78
20:43:07|3236.78
20:43:08|3236.78
20:43:09|3236.79
20:43:10|3236.79
20:43:12|3236.79
20:43:13|3236.79
20:43:13|3236.79
20:43:14|3236.79
20:43:16|3236.79
20:43:17|3236.79
20:43:18|3236.82
20:43:19|3237.27
20:43:20|3237.27
20:43:21|3237.27
20:43:22|3237.27
20:43:23|3237.27
20:43:24|3237.27
20:43:25|3237.27
20:43:26|3237.27
20:43:27|3237.27
20:43:28|3237.27
20:43:29|3237.27
20:43:30|3237.27
20:43:31|3237.27
20:43:32|3237.27
20:43:33|3237.27
20:43:34|3237.17
20:43:35|3237.
20:43:36|3236.19
20:43:37|3236.19
20:43:38|3236.19
20:43:39|3236.19
20:43:40|3236.19
20:43:41|3236.19
20:43:42|3236.19
20:43:43|3236.19
20:43:44|3236.19
20:43:45|3236.19
20:43:46|3236.19
20:43:47|3236.19
20:43:48|3236.19
20:43:49|3236.19
20:43:50|3236.19
20:43:51|3236.19
20:43:52|3236.19
20:43:53|3236.19
20:43:54|3236.19
20:43:55|3236.19
20:43:56|3236.18
20:43:57|3236.18
20:43:58|3236.18
20:44:00|3236.18
20:44:01|3236.19
20:44:02|3236.19
20:44:03|3236.19
20:44:04|3236.19
20:44:05|3236.03
20:44:06|3236.
20:44:07|3236.01
20:44:08|3236.
20:44:08|3236.
20:44:10|3236.
20:44:10|3236.
20:44:12|3236.01
20:44:13|3236.
20:44:13|3236.
20:44:15|3236.
20:44:16|3236.
20:44:17|3236.
20:44:18|3236.
20:44:19|3236.
20:44:20|3236.
20:44:21|3236.01
20:44:22|3236.01
20:44:23|3236.
20:44:24|3236.
20:44:24|3236.
20:44:26|3235.01
20:44:27|3235.
20:44:28|3235.01
20:44:29|3235.01
20:44:30|3235.01
20:44:31|3234.87
20:44:31|3234.87
20:44:32|3234.86
20:44:34|3234.46
20:44:34|3234.43
20:44:35|3234.21
20:44:36|3234.21
20:44:38|3234.21
20:44:39|3234.21
20:44:39|3234.21
20:44:41|3234.21
20:44:43|3234.21
20:44:43|3234.21
20:44:44|3234.21
20:44:45|3234.21
20:44:47|3234.21
20:44:47|3234.21
20:44:48|3234.21
20:44:50|3234.21
20:44:51|3234.21
20:44:52|3234.21
20:44:52|3234.21
20:44:54|3234.21
20:44:54|3234.21
20:44:56|3234.21
20:44:56|3234.2
20:44:58|3234.21
20:45:00|3234.21
20:45:00|3234.2
20:45:02|3234.2
20:45:03|3234.2
20:45:04|3234.21
20:45:05|3234.2
20:45:06|3234.21
20:45:07|3234.21
20:45:08|3234.18
20:45:09|3233.66
20:45:10|3233.66
20:45:11|3233.66
20:45:12|3233.65
20:45:14|3233.66
20:45:15|3233.65
20:45:16|3233.66
20:45:17|3233.66
20:45:19|3233.66
20:45:19|3233.65
20:45:20|3233.65
20:45:21|3233.65
20:45:22|3233.65
20:45:23|3233.65
20:45:24|3233.66
20:45:25|3233.66
20:45:26|3233.65
20:45:27|3233.66
20:45:28|3233.66
20:45:29|3233.66
20:45:30|3233.66
20:45:31|3233.63
20:45:32|3233.57
20:45:33|3233.57
20:45:34|3233.56
20:45:35|3233.56
20:45:36|3233.57
20:45:37|3233.56
20:45:38|3233.22
20:45:39|3233.21
20:45:40|3233.22
20:45:41|3233.21
20:45:42|3233.22
20:45:43|3233.22
20:45:44|3233.22
20:45:45|3233.11
20:45:46|3233.04
20:45:47|3232.83
20:45:48|3232.8
20:45:50|3232.8
20:45:51|3232.8
20:45:51|3232.79
20:45:53|3233.29
20:45:54|3233.31
20:45:55|3233.31
20:45:56|3233.61
20:45:57|3233.61
20:45:58|3233.61
20:45:58|3233.61
20:46:00|3233.61
20:46:01|3233.62
20:46:03|3233.62
20:46:03|3233.62
20:46:04|3233.62
20:46:05|3233.62
20:46:06|3233.62
20:46:07|3233.62
20:46:09|3233.61
20:46:10|3233.61
20:46:11|3233.61
20:46:13|3233.61
20:46:13|3233.61
20:46:14|3233.62
20:46:15|3233.62
20:46:16|3233.62
20:46:17|3233.62
20:46:18|3233.62
20:46:19|3233.62
20:46:20|3233.62
20:46:21|3233.62
20:46:22|3233.62
20:46:23|3233.62
20:46:24|3233.13
20:46:25|3233.14
20:46:26|3233.14
20:46:27|3233.14
20:46:28|3233.14
20:46:29|3233.14
20:46:30|3232.65
20:46:31|3232.38
20:46:32|3232.38
20:46:33|3232.38
20:46:34|3232.38
20:46:35|3232.38
20:46:36|3232.38
20:46:37|3232.37
20:46:38|3232.06
20:46:39|3232.06
20:46:41|3232.07
20:46:42|3232.
20:46:43|3232.
20:46:44|3232.
20:46:45|3232.
20:46:46|3232.
20:46:47|3232.
20:46:48|3231.27
20:46:48|3231.27
20:46:50|3231.26
20:46:50|3231.27
20:46:52|3231.26
20:46:53|3231.26
20:46:54|3231.27
20:46:55|3230.65
20:46:56|3230.65
20:46:58|3230.66
20:46:58|3230.66
20:46:59|3230.66
20:47:01|3231.49
20:47:03|3231.49
20:47:04|3231.49
20:47:06|3231.49
20:47:06|3231.49
20:47:07|3231.49
20:47:08|3231.49
20:47:09|3231.49
20:47:10|3231.49
20:47:12|3231.49
20:47:14|3231.48
20:47:14|3231.48
20:47:16|3231.48
20:47:17|3231.49
20:47:17|3231.49
20:47:18|3231.49
20:47:19|3231.49
20:47:20|3231.48
20:47:21|3231.48
20:47:23|3230.56
20:47:24|3230.55
20:47:25|3230.55
20:47:26|3230.55
20:47:27|3230.55
20:47:28|3230.54
20:47:29|3230.5
20:47:30|3230.5
20:47:31|3230.5
20:47:32|3230.5
20:47:33|3230.5
20:47:34|3230.5
20:47:35|3230.34
20:47:36|3230.35
20:47:37|3230.35
20:47:38|3230.35
20:47:39|3230.01
20:47:40|3230.01
20:47:41|3230.01
20:47:42|3230.01
20:47:43|3230.01
20:47:44|3230.01
20:47:45|3230.47
20:47:46|3230.48
20:47:47|3230.48
20:47:48|3230.48
20:47:49|3230.47
20:47:50|3230.48
20:47:52|3230.47
20:47:52|3230.37
20:47:53|3230.37
20:47:54|3230.38
20:47:55|3230.38
20:47:57|3230.38
20:47:57|3230.38
20:47:58|3230.38
20:48:00|3230.38
20:48:01|3230.38
20:48:01|3230.38
20:48:03|3230.38
20:48:05|3230.37
20:48:06|3230.37
20:48:07|3230.37
20:48:08|3230.38
20:48:09|3230.38
20:48:10|3230.38
20:48:11|3230.38
20:48:12|3229.72
20:48:13|3229.63
20:48:14|3229.63
20:48:15|3229.63
20:48:17|3229.63
20:48:18|3229.63
20:48:18|3229.63
20:48:19|3229.63
20:48:21|3229.44
20:48:21|3229.2
20:48:23|3229.21
20:48:24|3230.37
20:48:25|3230.37
20:48:26|3230.37
20:48:27|3230.36
20:48:28|3230.36
20:48:29|3230.36
20:48:30|3230.36
20:48:32|3230.16
20:48:32|3230.16
20:48:33|3230.16
20:48:34|3230.16
20:48:35|3230.17
20:48:36|3230.16
20:48:38|3230.17
20:48:38|3230.17
20:48:39|3230.08
20:48:40|3230.07
20:48:41|3230.08
20:48:42|3230.07
20:48:43|3230.07
20:48:44|3230.07
20:48:45|3229.37
20:48:46|3229.27
20:48:47|3229.27
20:48:48|3229.27
20:48:50|3229.32
20:48:50|3229.33
20:48:52|3229.33
20:48:52|3229.3
20:48:54|3229.13
20:48:55|3229.
20:48:56|3229.
20:48:57|3229.01
20:48:58|3228.43
20:48:59|3228.4
20:49:01|3228.4
20:49:02|3228.4
20:49:03|3228.4
20:49:04|3228.4
20:49:05|3228.39
20:49:07|3228.1
20:49:08|3228.1
20:49:09|3228.1
20:49:10|3228.1
20:49:11|3228.1
20:49:12|3228.1
20:49:13|3228.04
20:49:14|3228.04
20:49:15|3228.04
20:49:17|3228.04
20:49:17|3228.04
20:49:19|3227.1
20:49:19|3227.09
20:49:21|3227.46
20:49:22|3227.46
20:49:22|3227.94
20:49:23|3227.95
20:49:25|3227.94
20:49:25|3227.95
20:49:26|3227.95
20:49:28|3227.94
20:49:28|3227.94
20:49:30|3227.95
20:49:30|3227.71
20:49:32|3227.71
20:49:33|3227.71
20:49:34|3227.71
20:49:35|3227.71
20:49:36|3227.71
20:49:37|3227.7
20:49:38|3227.71
20:49:39|3227.71
20:49:40|3227.71
20:49:41|3227.71
20:49:42|3227.7
20:49:43|3227.47
20:49:44|3227.47
20:49:45|3227.47
20:49:46|3227.47
20:49:47|3227.34
20:49:49|3227.34
20:49:49|3227.34
20:49:50|3227.34
20:49:51|3227.34
20:49:52|3227.35
20:49:53|3227.35
20:49:55|3226.78
20:49:55|3226.78
20:49:56|3226.78
20:49:58|3226.78
20:49:58|3226.78
20:50:00|3226.78
20:50:01|3226.78
20:50:02|3226.55
20:50:03|3226.46
20:50:04|3226.45
20:50:05|3226.46
20:50:07|3226.46
20:50:08|3226.46
20:50:09|3226.31
20:50:10|3226.27
20:50:11|3225.74
20:50:12|3225.51
20:50:13|3225.51
20:50:14|3225.51
20:50:15|3225.51
20:50:16|3225.51
20:50:17|3225.51
20:50:18|3225.51
20:50:19|3225.51
20:50:20|3225.5
20:50:21|3225.
20:50:21|3225.51
20:50:22|3225.5
20:50:25|3225.18
20:50:25|3225.36
20:50:26|3225.37
20:50:27|3225.36
20:50:28|3225.37
20:50:29|3225.58
20:50:30|3225.58
20:50:31|3225.57
20:50:32|3226.05
20:50:33|3226.55
20:50:34|3226.55
20:50:35|3226.56
20:50:36|3226.56
20:50:37|3226.56
20:50:38|3226.78
20:50:39|3226.88
20:50:40|3226.92
20:50:41|3227.26
20:50:42|3227.73
20:50:43|3227.75
20:50:44|3228.13
20:50:45|3228.13
20:50:46|3228.13
20:50:47|3228.13
20:50:48|3228.12
20:50:49|3228.12
20:50:50|3228.01
20:50:51|3227.89
20:50:52|3227.61
20:50:53|3227.26
20:50:54|3227.25
20:50:55|3227.02
20:50:56|3227.02
20:50:57|3227.02
20:50:58|3227.33
20:50:59|3227.33
20:51:00|3227.08
20:51:01|3227.09
20:51:02|3227.09
20:51:03|3227.09
20:51:04|3227.08
20:51:06|3227.08
20:51:07|3227.08
20:51:09|3227.08
20:51:09|3227.09
20:51:10|3227.09
20:51:11|3227.09
20:51:12|3227.09
20:51:14|3227.08
20:51:15|3227.09
20:51:17|3226.86
20:51:17|3226.86
20:51:18|3226.86
20:51:19|3226.86
20:51:20|3226.86
20:51:21|3226.85
20:51:22|3227.19
20:51:23|3227.21
20:51:24|3227.2
20:51:25|3227.21
20:51:26|3227.21
20:51:27|3227.2
20:51:28|3227.21
20:51:29|3227.21
20:51:30|3227.21
20:51:32|3227.21
20:51:32|3227.21
20:51:34|3227.2
20:51:34|3227.2
20:51:35|3227.2
20:51:36|3227.21
20:51:37|3227.2
20:51:38|3227.67
20:51:39|3227.81
20:51:41|3227.97
20:51:42|3227.98
20:51:43|3227.98
20:51:44|3227.98
20:51:46|3227.97
20:51:47|3227.98
20:51:48|3227.98
20:51:49|3227.98
20:51:49|3227.98
20:51:51|3227.98
20:51:51|3227.98
20:51:52|3227.98
20:51:53|3227.98
20:51:55|3227.98
20:51:55|3227.98
20:51:57|3227.98
20:51:57|3227.98
20:51:59|3227.98
20:51:59|3227.98
20:52:00|3228.68
20:52:01|3228.68
20:52:02|3228.68
20:52:04|3228.68
20:52:04|3228.79
20:52:05|3228.8
20:52:06|3228.8
20:52:08|3228.8
20:52:09|3229.31
20:52:11|3229.31
20:52:12|3229.22
20:52:14|3229.1
20:52:15|3229.11
20:52:17|3229.92
20:52:17|3229.92
20:52:18|3230.5
20:52:20|3231.13
20:52:21|3230.92
20:52:21|3230.47
20:52:23|3230.47
20:52:23|3230.47
20:52:24|3230.47
20:52:25|3230.92
20:52:26|3230.49
20:52:28|3230.31
20:52:29|3230.73
20:52:30|3230.73
20:52:31|3230.74
20:52:32|3230.73
20:52:33|3230.74
20:52:34|3230.74
20:52:35|3230.88
20:52:36|3230.88
20:52:37|3230.89
20:52:38|3230.89
20:52:40|3230.89
20:52:41|3230.88
20:52:41|3230.88
20:52:43|3230.88
20:52:44|3230.89
20:52:45|3230.89
20:52:46|3230.89
20:52:47|3230.89
20:52:47|3230.89
20:52:49|3230.89
20:52:50|3230.88
20:52:51|3230.89
20:52:51|3230.89
20:52:52|3230.89
20:52:54|3230.89
20:52:55|3230.88
20:52:55|3230.88
20:52:57|3230.89
20:52:58|3230.89
20:52:59|3230.89
20:52:59|3230.89
20:53:02|3230.89
20:53:03|3230.89
20:53:03|3230.89
20:53:05|3230.89
20:53:06|3230.89
20:53:08|3230.89
20:53:09|3230.89
20:53:11|3230.89
20:53:11|3229.59
20:53:13|3229.58
20:53:14|3229.58
20:53:16|3229.58
20:53:16|3229.58
20:53:17|3229.59
20:53:18|3229.59
20:53:19|3229.59
20:53:20|3229.52
20:53:21|3229.28
20:53:22|3229.28
20:53:23|3229.27
20:53:24|3229.27
20:53:25|3229.27
20:53:26|3229.03
20:53:27|3228.78
20:53:29|3228.78
20:53:30|3228.79
20:53:31|3228.79
20:53:33|3228.78
20:53:33|3228.78
20:53:35|3228.78
20:53:36|3228.78
20:53:36|3228.78
20:53:38|3228.78
20:53:39|3228.78
20:53:40|3228.78
20:53:40|3228.72
20:53:42|3228.71
20:53:43|3228.71
20:53:44|3228.71
20:53:45|3228.71
20:53:46|3228.21
20:53:47|3228.21
20:53:47|3228.2
20:53:48|3228.2
20:53:50|3228.2
20:53:50|3228.2
20:53:52|3228.2
20:53:53|3228.21
20:53:54|3228.21
20:53:55|3228.21
20:53:56|3228.21
20:53:57|3228.21
20:53:58|3228.21
20:53:59|3228.21
20:53:59|3228.21
20:54:01|3228.2
20:54:02|3228.01
20:54:03|3228.01
20:54:05|3227.72
20:54:05|3227.73
20:54:06|3227.73
20:54:08|3227.73
20:54:10|3227.72
20:54:11|3227.72
20:54:12|3227.73
20:54:14|3227.73
20:54:15|3227.73
20:54:16|3227.73
20:54:18|3227.72
20:54:18|3227.72
20:54:19|3227.73
20:54:20|3227.73
20:54:21|3227.72
20:54:22|3227.72
20:54:23|3227.72
20:54:24|3227.73
20:54:25|3227.72
20:54:26|3227.72
20:54:27|3227.72
20:54:28|3227.72
20:54:29|3227.72
20:54:30|3227.2
20:54:31|3227.2
20:54:32|3227.2
20:54:33|3227.2
20:54:34|3227.09
20:54:35|3227.09
20:54:36|3227.09
20:54:37|3227.09
20:54:38|3227.1
20:54:39|3227.09
20:54:40|3227.1
20:54:41|3227.1
20:54:42|3227.1
20:54:43|3227.09
20:54:44|3227.09
20:54:45|3227.09
20:54:46|3227.09
20:54:47|3227.09
20:54:48|3227.1
20:54:49|3227.1
20:54:50|3227.09
20:54:51|3227.1
20:54:52|3227.1
20:54:53|3227.1
20:54:54|3227.1
20:54:55|3227.1
20:54:56|3227.1
20:54:57|3227.1
20:54:58|3227.09
20:54:59|3227.1
20:55:00|3227.09
20:55:01|3227.1
20:55:02|3227.1
20:55:03|3227.
20:55:04|3227.
20:55:05|3227.
20:55:07|3227.
20:55:08|3227.
20:55:10|3227.01
20:55:11|3227.01
20:55:11|3227.41
20:55:13|3227.41
20:55:13|3227.4
20:55:15|3227.4
20:55:15|3227.4
20:55:16|3227.41
20:55:18|3227.4
20:55:18|3227.4
20:55:19|3227.4
20:55:21|3227.4
20:55:22|3227.44
20:55:23|3227.44
20:55:24|3227.44
20:55:26|3227.45
20:55:27|3227.45
20:55:28|3227.45
20:55:29|3227.48
20:55:30|3227.49
20:55:31|3227.74
20:55:32|3227.96
20:55:33|3227.96
20:55:34|3228.15
20:55:34|3228.15
20:55:37|3228.16
20:55:37|3228.16
20:55:38|3228.16
20:55:39|3228.16
20:55:40|3228.15
20:55:41|3228.15
20:55:42|3228.15
20:55:43|3228.15
20:55:44|3228.16
20:55:45|3228.15
20:55:46|3228.15
20:55:47|3228.15
20:55:48|3228.16
20:55:49|3228.16
20:55:50|3228.15
20:55:51|3228.15
20:55:52|3228.15
20:55:53|3228.16
20:55:54|3228.16
20:55:55|3228.16
20:55:56|3228.16
20:55:57|3228.16
20:55:58|3228.15
20:55:59|3228.16
20:56:00|3228.16
20:56:01|3228.16
20:56:02|3228.16
20:56:03|3228.16
20:56:04|3228.16
20:56:05|3228.16
20:56:06|3228.15
20:56:07|3228.15
20:56:09|3228.15
20:56:11|3228.15
20:56:11|3228.16
20:56:12|3228.15
20:56:13|3228.16
20:56:14|3228.16
20:56:16|3228.15
20:56:17|3228.16
20:56:19|3228.16
20:56:19|3228.16
20:56:21|3228.16
20:56:23|3228.16
20:56:23|3228.16
20:56:24|3228.16
20:56:25|3228.15
20:56:26|3228.15
20:56:28|3228.16
20:56:29|3228.16
20:56:30|3228.16
20:56:31|3228.16
20:56:32|3228.16
20:56:33|3228.15
20:56:33|3228.15
20:56:35|3228.15
20:56:36|3228.16
20:56:37|3228.16
20:56:38|3228.16
20:56:38|3228.16
20:56:40|3228.16
20:56:41|3228.16
20:56:41|3228.16
20:56:44|3228.12
20:56:44|3228.12
20:56:45|3228.12
20:56:46|3228.12
20:56:47|3228.12
20:56:48|3228.12
20:56:49|3228.12
20:56:50|3228.11
20:56:51|3228.11
20:56:52|3228.11
20:56:53|3228.07
20:56:54|3228.01
20:56:55|3228.
20:56:56|3228.01
20:56:57|3228.
20:56:58|3228.
20:56:59|3228.
20:57:00|3228.
20:57:01|3228.
20:57:02|3227.45
20:57:03|3227.45
20:57:05|3227.45
20:57:06|3227.45
20:57:08|3226.93
20:57:09|3226.93
20:57:09|3226.93
20:57:10|3226.78
20:57:12|3226.77
20:57:13|3226.77
20:57:15|3226.78
20:57:16|3226.61
20:57:17|3226.13
20:57:18|3226.13
20:57:19|3226.05
20:57:20|3226.04
20:57:21|3226.04
20:57:22|3225.89
20:57:23|3225.89
20:57:24|3225.89
20:57:25|3225.89
20:57:26|3225.89
20:57:27|3225.88
20:57:28|3225.43
20:57:29|3225.43
20:57:30|3225.41
20:57:31|3225.41
20:57:32|3225.41
20:57:33|3225.41
20:57:34|3225.09
20:57:35|3225.05
20:57:36|3225.05
20:57:37|3225.05
20:57:38|3225.05
20:57:39|3225.06
20:57:40|3225.05
20:57:41|3225.05
20:57:42|3225.05
20:57:43|3225.05
20:57:44|3225.05
20:57:46|3225.06
20:57:46|3225.06
20:57:47|3225.06
20:57:49|3225.05
20:57:49|3225.05
20:57:50|3225.05
20:57:52|3225.05
20:57:53|3225.05
20:57:54|3225.05
20:57:55|3225.06
20:57:56|3225.06
20:57:58|3225.73
20:57:59|3225.77
20:58:00|3225.77
20:58:01|3225.49
20:58:02|3225.49
20:58:03|3225.49
20:58:04|3225.3
20:58:05|3225.3
20:58:06|3225.31
20:58:07|3225.31
20:58:08|3225.3
20:58:09|3225.31
20:58:10|3225.3
20:58:11|3225.3
20:58:12|3225.3
20:58:14|3225.31
20:58:15|3225.3
20:58:16|3225.28
20:58:17|3225.28
20:58:18|3225.29
20:58:19|3225.29
20:58:20|3225.29
20:58:21|3225.06
20:58:23|3225.05
20:58:24|3225.01
20:58:25|3225.01
20:58:26|3225.
20:58:27|3225.01
20:58:28|3225.01
20:58:29|3225.
20:58:30|3225.
20:58:31|3225.
20:58:32|3225.01
20:58:33|3225.01
20:58:34|3225.01
20:58:35|3225.
20:58:37|3225.
20:58:38|3225.
20:58:39|3225.01
20:58:39|3225.01
20:58:41|3225.01
20:58:42|3225.
20:58:42|3225.01
20:58:44|3225.01
20:58:45|3225.16
20:58:46|3225.22
20:58:47|3225.22
20:58:48|3225.21
20:58:49|3225.21
20:58:49|3225.21
20:58:51|3225.21
20:58:52|3225.22
20:58:53|3225.22
20:58:54|3225.22
20:58:55|3225.22
20:58:56|3225.22
20:58:57|3225.22
20:58:58|3225.22
20:58:59|3225.22
20:58:59|3225.22
20:59:00|3225.22
20:59:02|3225.22
20:59:03|3225.22
20:59:04|3225.22
20:59:05|3225.22
20:59:06|3225.21
20:59:07|3225.22
20:59:08|3225.21
20:59:09|3225.21
20:59:10|3225.25
20:59:11|3225.27
20:59:13|3225.75
20:59:15|3225.75
20:59:16|3225.76
20:59:17|3225.76
20:59:18|3225.76
20:59:20|3225.54
20:59:20|3225.54
20:59:22|3225.23
20:59:23|3225.23
20:59:23|3225.23
20:59:25|3225.23
20:59:27|3225.68
20:59:27|3225.68
20:59:28|3225.64
20:59:30|3225.64
20:59:31|3225.34
20:59:32|3225.24
20:59:32|3225.24
20:59:34|3225.24
20:59:35|3225.23
20:59:36|3225.23
20:59:37|3225.24
20:59:38|3225.24
20:59:39|3225.23
20:59:40|3225.23
20:59:41|3225.2
20:59:41|3223.46
20:59:43|3223.46
20:59:44|3223.46
20:59:45|3223.86
20:59:46|3223.85
20:59:47|3223.85
20:59:47|3224.12
20:59:49|3224.12
20:59:50|3223.86
20:59:50|3223.86
20:59:51|3223.86
20:59:53|3223.85
20:59:53|3223.85
20:59:55|3223.86
20:59:56|3223.86
20:59:57|3223.86
20:59:58|3223.86
20:59:59|3223.85
20:59:59|3223.86
21:00:01|3223.85
21:00:01|3223.85
21:00:02|3223.9
21:00:05|3223.91
21:00:06|3223.9
21:00:07|3223.91
21:00:07|3223.91
21:00:09|3223.91
21:00:10|3223.9
21:00:11|3223.9
21:00:12|3223.9
21:00:13|3223.91
21:00:15|3224.25
21:00:16|3224.25
21:00:17|3224.24
21:00:18|3224.24
21:00:20|3224.25
21:00:21|3224.24
21:00:21|3224.24
21:00:22|3224.24
21:00:23|3224.24
21:00:25|3224.25
21:00:25|3224.25
21:00:26|3224.25
21:00:27|3223.98
21:00:28|3223.98
21:00:30|3223.97
21:00:31|3223.97
21:00:32|3223.97
21:00:33|3223.97
21:00:35|3223.97
21:00:35|3223.97
21:00:37|3223.97
21:00:38|3223.97
21:00:38|3223.97
21:00:40|3223.87
21:00:41|3223.33
21:00:41|3222.63
21:00:42|3222.64
21:00:44|3222.64
21:00:45|3222.68
21:00:45|3222.39
21:00:47|3222.1
21:00:48|3222.09
21:00:49|3222.61
21:00:49|3222.61
21:00:50|3222.18
21:00:51|3222.18
21:00:52|3222.17
21:00:53|3222.18
21:00:55|3222.18
21:00:56|3222.18
21:00:56|3222.06
21:00:58|3222.07
21:00:58|3222.07
21:00:59|3222.01
21:01:00|3222.81
21:01:02|3223.46
21:01:03|3223.47
21:01:03|3223.47
21:01:05|3223.47
21:01:05|3224.
21:01:06|3224.23
21:01:08|3224.86
21:01:09|3224.86
21:01:10|3224.86
21:01:11|3225.47
21:01:12|3225.47
21:01:13|3225.47
21:01:14|3225.47
21:01:16|3225.55
21:01:17|3225.87
21:01:18|3225.87
21:01:19|3225.7
21:01:20|3225.7
21:01:22|3225.69
21:01:23|3225.69
21:01:24|3225.69
21:01:25|3225.69
21:01:26|3225.69
21:01:27|3225.69
21:01:28|3225.7
21:01:29|3225.69
21:01:29|3225.69
21:01:31|3225.7
21:01:31|3225.7
21:01:32|3225.49
21:01:33|3225.48
21:01:34|3225.48
21:01:36|3225.49
21:01:36|3225.49
21:01:37|3225.49
21:01:38|3225.7
21:01:40|3226.28
21:01:41|3226.32
21:01:41|3226.48
21:01:43|3226.49
21:01:43|3226.49
21:01:44|3226.48
21:01:45|3226.49
21:01:47|3226.49
21:01:47|3226.48
21:01:48|3226.49
21:01:49|3226.48
21:01:50|3226.48
21:01:51|3226.44
21:01:53|3226.44
21:01:53|3226.41
21:01:54|3226.4
21:01:55|3226.4
21:01:56|3226.41
21:01:58|3226.4
21:01:59|3226.4
21:01:59|3226.4
21:02:01|3226.4
21:02:01|3226.41
21:02:03|3226.4
21:02:03|3226.4
21:02:04|3226.4
21:02:06|3226.4
21:02:06|3226.4
21:02:07|3225.98
21:02:08|3225.72
21:02:09|3225.72
21:02:11|3225.72
21:02:12|3224.91
21:02:12|3224.7
21:02:13|3224.09
21:02:14|3224.08
21:02:16|3224.08
21:02:18|3224.08
21:02:18|3224.08
21:02:20|3224.09
21:02:21|3223.72
21:02:23|3223.86
21:02:24|3223.85
21:02:24|3223.85
21:02:26|3223.85
21:02:26|3223.86
21:02:27|3223.85
21:02:28|3223.72
21:02:29|3223.72
21:02:30|3223.73
21:02:31|3223.73
21:02:33|3223.73
21:02:33|3223.73
21:02:35|3223.73
21:02:36|3223.72
21:02:36|3223.72
21:02:38|3223.72
21:02:39|3224.07
21:02:40|3224.39
21:02:41|3224.39
21:02:42|3224.39
21:02:43|3224.39
21:02:44|3224.39
21:02:45|3224.39
21:02:46|3224.39
21:02:47|3224.39
21:02:48|3224.39
21:02:49|3224.1
21:02:50|3224.09
21:02:51|3224.09
21:02:52|3224.07
21:02:53|3224.07
21:02:54|3224.07
21:02:55|3224.07
21:02:56|3224.08
21:02:57|3224.08
21:02:58|3224.08
21:02:59|3224.08
21:03:00|3224.
21:03:01|3224.
21:03:03|3223.78
21:03:03|3223.78
21:03:04|3223.78
21:03:05|3223.79
21:03:07|3223.78
21:03:08|3223.79
21:03:09|3223.78
21:03:10|3223.78
21:03:11|3223.78
21:03:12|3223.78
21:03:13|3223.78
21:03:14|3223.78
21:03:15|3223.78
21:03:16|3223.79
21:03:18|3224.08
21:03:19|3224.08
21:03:20|3224.52
21:03:20|3224.93
21:03:21|3224.93
21:03:23|3224.93
21:03:25|3224.93
21:03:26|3224.93
21:03:27|3224.93
21:03:28|3224.93
21:03:29|3224.93
21:03:30|3224.93
21:03:31|3225.75
21:03:32|3225.74
21:03:32|3225.74
21:03:34|3225.74
21:03:36|3225.74
21:03:37|3225.13
21:03:37|3225.13
21:03:39|3225.13
21:03:40|3225.13
21:03:41|3225.13
21:03:42|3225.13
21:03:43|3225.13
21:03:44|3225.13
21:03:45|3225.13
21:03:46|3225.13
21:03:47|3225.13
21:03:48|3225.13
21:03:48|3225.13
21:03:50|3224.45
21:03:50|3224.45
21:03:51|3224.09
21:03:53|3224.09
21:03:54|3224.09
21:03:55|3224.09
21:03:56|3224.09
21:03:57|3224.09
21:03:58|3224.09
21:03:58|3224.09
21:04:00|3224.09
21:04:01|3224.1
21:04:02|3224.09
21:04:04|3224.09
21:04:04|3224.09
21:04:05|3224.09
21:04:06|3224.1
21:04:07|3224.09
21:04:08|3224.1
21:04:09|3224.1
21:04:10|3224.1
21:04:11|3224.1
21:04:12|3224.1
21:04:13|3224.1
21:04:14|3224.1
21:04:15|3224.1
21:04:16|3224.1
21:04:17|3224.09
21:04:19|3224.09
21:04:19|3224.09
21:04:22|3224.1
21:04:22|3224.1
21:04:23|3224.1
21:04:24|3224.1
21:04:25|3224.1
21:04:26|3224.1
21:04:27|3224.1
21:04:28|3224.1
21:04:29|3224.42
21:04:31|3224.57
21:04:32|3224.57
21:04:33|3224.57
21:04:34|3224.57
21:04:35|3224.57
21:04:36|3224.57
21:04:37|3224.57
21:04:38|3224.37
21:04:39|3224.37
21:04:40|3224.37
21:04:41|3224.37
21:04:41|3224.36
21:04:42|3224.36
21:04:44|3224.36
21:04:44|3224.37
21:04:46|3224.57
21:04:46|3224.57
21:04:48|3224.57
21:04:49|3224.58
21:04:49|3224.58
21:04:51|3224.58
21:04:52|3224.58
21:04:53|3224.58
21:04:53|3224.58
21:04:55|3224.58
21:04:56|3224.58
21:04:57|3224.61
21:04:58|3224.61
21:04:58|3224.61
21:05:00|3224.61
21:05:01|3224.61
21:05:02|3223.77
21:05:03|3223.77
21:05:03|3223.77
21:05:05|3223.77
21:05:06|3223.77
21:05:06|3223.77
21:05:08|3223.77
21:05:09|3223.77
21:05:10|3223.83
21:05:12|3223.83
21:05:12|3223.83
21:05:13|3223.84
21:05:14|3223.84
21:05:15|3223.84
21:05:16|3223.84
21:05:17|3223.84
21:05:18|3223.84
21:05:19|3223.83
21:05:21|3223.84
21:05:23|3223.84
21:05:23|3223.84
21:05:25|3223.87
21:05:25|3223.87
21:05:27|3224.08
21:05:28|3224.08
21:05:28|3224.07
21:05:30|3224.07
21:05:30|3224.07
21:05:31|3224.07
21:05:33|3224.07
21:05:33|3224.08
21:05:34|3224.08
21:05:35|3224.08
21:05:37|3223.74
21:05:38|3223.74
21:05:39|3223.73
21:05:40|3223.73
21:05:41|3223.73
21:05:42|3223.74
21:05:43|3223.73
21:05:44|3223.73
21:05:45|3222.94
21:05:46|3223.58
21:05:47|3223.58
21:05:48|3223.58
21:05:49|3223.58
21:05:50|3223.74
21:05:51|3223.74
21:05:52|3223.74
21:05:53|3223.73
21:05:54|3223.73
21:05:55|3223.74
21:05:56|3224.01
21:05:57|3224.01
21:05:58|3224.02
21:05:59|3224.
21:06:00|3224.
21:06:01|3224.
21:06:02|3224.
21:06:03|3224.01
21:06:04|3224.01
21:06:05|3224.01
21:06:06|3224.01
21:06:07|3224.01
21:06:08|3224.
21:06:09|3224.
21:06:10|3224.
21:06:11|3224.01
21:06:12|3224.01
21:06:13|3224.01
21:06:14|3224.01
21:06:15|3224.01
21:06:16|3224.01
21:06:17|3224.
21:06:18|3224.
21:06:19|3224.01
21:06:21|3224.01
21:06:21|3224.01
21:06:22|3224.01
21:06:23|3224.01
21:06:25|3224.04
21:06:26|3224.95
21:06:27|3224.98
21:06:28|3225.02
21:06:29|3225.02
21:06:30|3225.03
21:06:31|3225.03
21:06:32|3225.19
21:06:33|3225.62
21:06:34|3225.62
21:06:35|3225.69
21:06:36|3225.69
21:06:37|3225.7
21:06:38|3225.7
21:06:39|3225.7
21:06:40|3225.74
21:06:41|3225.8
21:06:42|3225.8
21:06:43|3225.81
21:06:44|3225.8
21:06:45|3225.81
21:06:46|3225.81
21:06:48|3225.81
21:06:49|3225.38
21:06:49|3224.75
21:06:51|3224.31
21:06:51|3224.3
21:06:52|3224.3
21:06:53|3224.32
21:06:54|3224.32
21:06:56|3224.62
21:06:56|3224.62
21:06:58|3224.74
21:06:58|3224.73
21:07:00|3224.73
21:07:00|3224.73
21:07:02|3224.73
21:07:03|3224.83
21:07:03|3224.83
21:07:05|3224.83
21:07:06|3224.87
21:07:07|3224.87
21:07:08|3224.86
21:07:09|3224.87
21:07:10|3224.87
21:07:11|3224.87
21:07:12|3224.99
21:07:13|3225.1
21:07:14|3225.1
21:07:15|3225.11
21:07:17|3225.11
21:07:18|3225.1
21:07:18|3225.1
21:07:19|3225.1
21:07:21|3225.1
21:07:22|3225.11
21:07:24|3225.11
21:07:24|3225.11
21:07:26|3225.1
21:07:27|3225.1
21:07:28|3225.1
21:07:29|3225.1
21:07:30|3225.1
21:07:31|3225.1
21:07:32|3225.1
21:07:33|3225.11
21:07:34|3225.11
21:07:36|3225.11
21:07:36|3225.11
21:07:37|3225.11
21:07:38|3225.11
21:07:39|3225.11
21:07:40|3225.11
21:07:42|3225.11
21:07:43|3225.1
21:07:44|3225.1
21:07:45|3225.1
21:07:46|3225.1
21:07:47|3225.1
21:07:48|3225.1
21:07:49|3225.1
21:07:50|3225.11
21:07:51|3225.1
21:07:52|3225.1
21:07:53|3225.1
21:07:54|3225.1
21:07:55|3225.11
21:07:56|3225.11
21:07:57|3225.11
21:07:58|3225.22
21:07:59|3225.22
21:08:00|3225.22
21:08:01|3225.22
21:08:03|3225.23
21:08:04|3225.23
21:08:06|3225.23
21:08:06|3225.23
21:08:07|3225.23
21:08:08|3225.23
21:08:09|3225.23
21:08:10|3225.23
21:08:11|3225.23
21:08:12|3225.23
21:08:13|3225.23
21:08:14|3225.29
21:08:15|3225.29
21:08:16|3225.4
21:08:17|3225.4
21:08:18|3225.39
21:08:19|3225.39
21:08:20|3225.4
21:08:21|3225.4
21:08:22|3225.4
21:08:24|3225.39
21:08:25|3225.39
21:08:26|3225.39
21:08:27|3225.4
21:08:28|3225.4
21:08:28|3225.4
21:08:31|3225.4
21:08:31|3225.4
21:08:32|3225.4
21:08:33|3225.4
21:08:34|3225.4
21:08:35|3225.39
21:08:36|3225.4
21:08:37|3225.4
21:08:38|3225.4
21:08:39|3225.4
21:08:40|3225.4
21:08:41|3225.39
21:08:42|3225.39
21:08:43|3225.39
21:08:44|3225.39
21:08:45|3225.79
21:08:46|3225.99
21:08:47|3226.49
21:08:48|3227.22
21:08:49|3226.52
21:08:50|3226.42
21:08:51|3226.42
21:08:52|3226.42
21:08:53|3226.42
21:08:54|3226.94
21:08:55|3227.09
21:08:56|3227.09
21:08:57|3227.09
21:08:58|3227.09
21:08:59|3227.09
21:09:00|3227.11
21:09:01|3227.11
21:09:02|3227.1
21:09:03|3227.1
21:09:04|3227.1
21:09:05|3227.1
21:09:06|3227.1
21:09:07|3227.1
21:09:08|3227.1
21:09:09|3227.11
21:09:10|3227.11
21:09:11|3227.1
21:09:12|3227.1
21:09:13|3227.11
21:09:14|3227.11
21:09:15|3227.11
21:09:16|3227.11
21:09:17|3227.11
21:09:18|3227.11
21:09:19|3227.11
21:09:20|3227.11
21:09:21|3227.1
21:09:22|3227.1
21:09:24|3227.1
21:09:25|3227.1
21:09:26|3227.1
21:09:27|3227.11
21:09:28|3227.1
21:09:29|3227.1
21:09:30|3227.1
21:09:32|3227.1
21:09:32|3227.1
21:09:33|3227.1
21:09:34|3227.1
21:09:35|3227.1
21:09:36|3227.1
21:09:37|3227.11
21:09:38|3227.11
21:09:39|3227.11
21:09:40|3227.11
21:09:41|3227.11
21:09:42|3227.1
21:09:43|3227.11
21:09:44|3227.11
21:09:45|3227.11
21:09:46|3227.11
21:09:47|3227.1
21:09:48|3227.1
21:09:49|3227.11
21:09:50|3227.1
21:09:51|3227.1
21:09:52|3227.1
21:09:53|3227.1
21:09:54|3227.11
21:09:55|3227.11
21:09:56|3227.11
21:09:57|3227.11
21:09:58|3227.11
21:09:59|3227.15
21:10:00|3227.62
21:10:01|3227.62
21:10:02|3227.68
21:10:03|3227.68
21:10:04|3227.68
21:10:05|3227.68
21:10:07|3228.4
21:10:08|3228.4
21:10:08|3228.4
21:10:09|3228.4
21:10:11|3228.4
21:10:12|3228.4
21:10:13|3228.88
21:10:13|3229.05
21:10:14|3229.05
21:10:16|3229.19
21:10:17|3229.19
21:10:18|3229.19
21:10:19|3229.19
21:10:20|3229.19
21:10:21|3229.19
21:10:22|3229.19
21:10:23|3229.19
21:10:25|3229.19
21:10:26|3229.19
21:10:28|3229.2
21:10:28|3229.2
21:10:29|3229.2
21:10:31|3229.19
21:10:31|3229.2
21:10:33|3229.2
21:10:35|3229.2
21:10:35|3229.2
21:10:36|3229.2
21:10:37|3229.2
21:10:38|3229.19
21:10:39|3229.2
21:10:40|3229.2
21:10:41|3229.2
21:10:42|3229.2
21:10:43|3229.2
21:10:45|3229.21
21:10:46|3229.2
21:10:47|3229.21
21:10:47|3229.21
21:10:49|3229.39
21:10:50|3229.39
21:10:51|3229.38
21:10:52|3229.38
21:10:53|3229.38
21:10:54|3229.38
21:10:55|3229.39
21:10:57|3229.39
21:10:57|3229.39
21:10:59|3229.39
21:11:00|3229.38
21:11:01|3229.38
21:11:02|3229.39
21:11:03|3229.38
21:11:05|3229.38
21:11:06|3229.38
21:11:06|3229.38
21:11:08|3229.38
21:11:08|3229.39
21:11:10|3229.39
21:11:11|3229.39
21:11:12|3229.39
21:11:13|3229.39
21:11:14|3229.39
21:11:15|3229.39
21:11:16|3229.39
21:11:17|3228.89
21:11:18|3228.89
21:11:19|3228.89
21:11:20|3228.89
21:11:21|3227.49
21:11:22|3227.49
21:11:23|3227.49
21:11:24|3227.49
21:11:25|3227.49
21:11:26|3227.78
21:11:28|3227.78
21:11:29|3227.78
21:11:31|3227.78
21:11:32|3227.78
21:11:33|3227.78
21:11:35|3227.78
21:11:35|3227.77
21:11:36|3227.77
21:11:37|3227.77
21:11:38|3227.77
21:11:39|3227.78
21:11:40|3227.78
21:11:42|3227.78
21:11:42|3227.78
21:11:43|3227.78
21:11:45|3227.78
21:11:46|3227.77
21:11:47|3227.77
21:11:48|3227.77
21:11:49|3227.77
21:11:50|3227.78
21:11:51|3227.78
21:11:53|3227.77
21:11:54|3227.78
21:11:55|3227.77
21:11:56|3227.77
21:11:57|3227.78
21:11:58|3227.77
21:11:59|3227.77
21:12:00|3227.78
21:12:01|3227.78
21:12:02|3227.77
21:12:03|3227.77
21:12:04|3227.78
21:12:05|3227.78
21:12:06|3227.78
21:12:07|3227.78
21:12:08|3227.77
21:12:09|3227.77
21:12:10|3227.77
21:12:11|3227.77
21:12:12|3227.77
21:12:13|3227.77
21:12:14|3227.77
21:12:15|3227.78
21:12:16|3228.07
21:12:17|3228.06
21:12:18|3228.06
21:12:19|3228.06
21:12:20|3228.06
21:12:21|3228.06
21:12:22|3228.06
21:12:23|3228.06
21:12:24|3228.06
21:12:26|3228.06
21:12:26|3228.06
21:12:29|3228.06
21:12:29|3228.06
21:12:30|3228.06
21:12:31|3228.06
21:12:32|3228.06
21:12:33|3228.07
21:12:34|3228.07
21:12:35|3228.07
21:12:36|3228.07
21:12:37|3228.07
21:12:38|3228.07
21:12:39|3228.07
21:12:40|3228.07
21:12:41|3228.07
21:12:43|3228.07
21:12:43|3228.07
21:12:45|3228.07
21:12:46|3228.06
21:12:47|3228.07
21:12:48|3228.07
21:12:48|3228.07
21:12:51|3228.07
21:12:51|3228.07
21:12:52|3228.06
21:12:53|3228.27
21:12:54|3228.27
21:12:55|3228.37
21:12:56|3228.37
21:12:57|3228.37
21:12:58|3228.36
21:12:59|3228.36
21:13:00|3228.36
21:13:01|3228.36
21:13:02|3228.36
21:13:03|3228.36
21:13:04|3228.36
21:13:05|3228.36
21:13:06|3228.36
21:13:07|3228.36
21:13:08|3228.36
21:13:09|3228.37
21:13:10|3228.37
21:13:11|3228.37
21:13:12|3228.41
21:13:13|3228.41
21:13:14|3228.41
21:13:15|3228.4
21:13:16|3228.4
21:13:17|3228.4
21:13:19|3228.4
21:13:19|3228.41
21:13:21|3228.4
21:13:22|3228.4
21:13:23|3228.4
21:13:24|3228.4
21:13:25|3228.4
21:13:25|3228.38
21:13:28|3228.38
21:13:29|3228.38
21:13:31|3228.37
21:13:31|3228.37
21:13:32|3228.37
21:13:33|3228.37
21:13:35|3228.37
21:13:36|3228.38
21:13:37|3228.38
21:13:38|3228.38
21:13:40|3228.38
21:13:40|3228.38
21:13:41|3228.38
21:13:42|3228.38
21:13:43|3228.38
21:13:44|3228.38
21:13:45|3228.38
21:13:46|3228.37
21:13:47|3228.37
21:13:48|3228.37
21:13:49|3228.38
21:13:50|3228.38
21:13:51|3228.38
21:13:52|3228.38
21:13:53|3228.37
21:13:54|3228.37
21:13:55|3228.37
21:13:56|3228.38
21:13:57|3228.38
21:13:58|3228.38
21:13:59|3228.38
21:14:00|3228.37
21:14:01|3228.8
21:14:02|3228.8
21:14:03|3228.8
21:14:04|3228.8
21:14:05|3228.8
21:14:06|3228.8
21:14:08|3228.83
21:14:10|3228.83
21:14:10|3228.82
21:14:11|3228.83
21:14:12|3228.83
21:14:14|3228.83
21:14:14|3228.83
21:14:15|3228.83
21:14:16|3228.83
21:14:17|3228.83
21:14:18|3228.83
21:14:19|3228.83
21:14:20|3228.39
21:14:21|3228.39
21:14:22|3228.39
21:14:23|3228.39
21:14:24|3228.38
21:14:25|3228.39
21:14:26|3228.39
21:14:28|3228.39
21:14:30|3228.39
21:14:31|3228.39
21:14:33|3228.39
21:14:33|3228.38
21:14:35|3228.39
21:14:36|3228.38
21:14:37|3228.38
21:14:38|3228.39
21:14:39|3228.39
21:14:41|3228.38
21:14:42|3228.38
21:14:42|3228.38
21:14:44|3228.39
21:14:45|3228.39
21:14:45|3228.38
21:14:46|3228.38
21:14:48|3228.38
21:14:48|3228.38
21:14:49|3228.38
21:14:50|3227.98
21:14:52|3227.98
21:14:52|3227.98
21:14:53|3227.98
21:14:55|3227.98
21:14:56|3227.98
21:14:56|3227.98
21:14:57|3227.98
21:14:59|3227.98
21:15:00|3228.02
21:15:01|3228.02
21:15:02|3228.02
21:15:03|3228.02
21:15:04|3228.02
21:15:05|3228.01
21:15:06|3228.02
21:15:07|3228.02
21:15:08|3228.18
21:15:09|3228.18
21:15:10|3228.18
21:15:11|3228.18
21:15:12|3228.18
21:15:13|3228.18
21:15:15|3228.18
21:15:15|3228.18
21:15:16|3228.18
21:15:18|3228.21
21:15:18|3228.21
21:15:21|3228.2
21:15:21|3228.2
21:15:22|3228.21
21:15:23|3228.21
21:15:24|3228.2
21:15:25|3228.25
21:15:26|3228.25
21:15:28|3228.39
21:15:29|3228.39
21:15:31|3228.39
21:15:32|3228.39
21:15:33|3228.39
21:15:34|3228.39
21:15:36|3228.39
21:15:36|3228.39
21:15:37|3228.39
21:15:38|3228.39
21:15:39|3228.39
21:15:40|3228.39
21:15:41|3228.39
21:15:42|3228.39
21:15:43|3228.39
21:15:44|3228.39
21:15:45|3228.39
21:15:46|3228.39
21:15:47|3228.39
21:15:48|3228.39
21:15:49|3228.39
21:15:50|3228.39
21:15:51|3228.39
21:15:52|3228.39
21:15:53|3228.39
21:15:54|3228.38
21:15:55|3228.38
21:15:56|3228.38
21:15:57|3228.38
21:15:58|3228.38
21:15:59|3228.38
21:16:00|3228.39
21:16:01|3228.39
21:16:02|3228.39
21:16:03|3228.39
21:16:04|3228.39
21:16:05|3228.39
21:16:06|3228.39
21:16:07|3228.39
21:16:08|3228.71
21:16:09|3228.71
21:16:11|3228.71
21:16:12|3228.7
21:16:14|3228.7
21:16:14|3228.7
21:16:15|3228.71
21:16:17|3228.71
21:16:17|3228.7
21:16:19|3228.7
21:16:19|3228.7
21:16:21|3228.83
21:16:22|3228.83
21:16:23|3228.83
21:16:24|3228.82
21:16:25|3228.82
21:16:26|3228.83
21:16:27|3228.82
21:16:28|3228.83
21:16:29|3228.83
21:16:30|3228.83
21:16:31|3228.83
21:16:33|3228.82
21:16:34|3228.83
21:16:35|3228.83
21:16:37|3228.83
21:16:38|3228.82
21:16:39|3228.82
21:16:40|3228.83
21:16:42|3228.82
21:16:43|3228.82
21:16:44|3229.4
21:16:45|3229.42
21:16:46|3229.56
21:16:47|3229.55
21:16:48|3229.56
21:16:49|3229.56
21:16:50|3229.56
21:16:51|3229.55
21:16:52|3229.55
21:16:53|3229.56
21:16:54|3229.56
21:16:55|3229.55
21:16:56|3229.55
21:16:57|3229.56
21:16:58|3229.56
21:16:59|3229.56
21:17:00|3229.86
21:17:01|3229.86
21:17:02|3229.86
21:17:03|3229.86
21:17:04|3229.9
21:17:05|3229.9
21:17:06|3229.9
21:17:07|3229.9
21:17:08|3229.9
21:17:09|3229.9
21:17:10|3229.9
21:17:11|3229.9
21:17:13|3229.9
21:17:14|3229.9
21:17:15|3229.9
21:17:16|3229.91
21:17:18|3229.91
21:17:19|3230.
21:17:20|3230.04
21:17:20|3230.04
21:17:22|3230.04
21:17:22|3230.04
21:17:24|3230.05
21:17:24|3230.05
21:17:25|3230.04
21:17:26|3230.05
21:17:27|3230.05
21:17:28|3230.08
21:17:29|3230.08
21:17:31|3230.09
21:17:32|3230.1
21:17:33|3230.1
21:17:34|3230.13
21:17:35|3230.15
21:17:36|3230.15
21:17:38|3230.15
21:17:39|3230.15
21:17:40|3230.51
21:17:41|3230.51
21:17:42|3230.77
21:17:43|3230.78
21:17:44|3230.78
21:17:45|3230.77
21:17:46|3230.78
21:17:47|3230.78
21:17:48|3230.77
21:17:49|3230.76
21:17:50|3230.77
21:17:51|3230.76
21:17:53|3230.77
21:17:54|3230.77
21:17:54|3230.76
21:17:55|3230.01
21:17:56|3230.01
21:17:58|3229.92
21:17:59|3229.92
21:18:00|3229.68
21:18:00|3229.67
21:18:02|3229.67
21:18:03|3229.66
21:18:03|3229.66
21:18:05|3229.67
21:18:06|3229.66
21:18:07|3229.66
21:18:08|3229.67
21:18:09|3229.67
21:18:10|3229.67
21:18:11|3229.67
21:18:12|3229.67
21:18:13|3229.67
21:18:14|3229.67
21:18:15|3229.67
21:18:16|3229.67
21:18:17|3229.67
21:18:18|3229.66
21:18:19|3229.67
21:18:20|3229.67
21:18:21|3229.67
21:18:22|3229.66
21:18:23|3229.66
21:18:24|3229.67
21:18:25|3229.67
21:18:26|3229.67
21:18:27|3229.66
21:18:28|3229.66
21:18:29|3229.66
21:18:30|3229.66
21:18:32|3229.66
21:18:34|3229.67
21:18:34|3229.67
21:18:36|3229.67
21:18:37|3229.67
21:18:38|3229.67
21:18:39|3229.66
21:18:40|3229.67
21:18:41|3229.67
21:18:43|3229.66
21:18:43|3229.67
21:18:45|3229.67
21:18:46|3229.67
21:18:47|3229.67
21:18:48|3229.67
21:18:49|3229.67
21:18:50|3229.67
21:18:50|3229.67
21:18:53|3229.67
21:18:53|3229.67
21:18:54|3229.67
21:18:55|3229.67
21:18:56|3229.66
21:18:57|3229.67
21:18:58|3229.67
21:18:59|3229.67
21:19:00|3229.66
21:19:01|3229.66
21:19:03|3229.67
21:19:04|3229.67
21:19:06|3229.67
21:19:06|3229.67
21:19:07|3229.67
21:19:08|3229.67
21:19:09|3229.67
21:19:10|3229.67
21:19:12|3229.67
21:19:12|3229.66
21:19:14|3229.66
21:19:15|3229.66
21:19:16|3229.67
21:19:17|3229.67
21:19:18|3229.67
21:19:19|3229.67
21:19:20|3229.67
21:19:21|3229.67
21:19:22|3229.67
21:19:22|3229.67
21:19:24|3229.67
21:19:25|3229.67
21:19:26|3229.66
21:19:27|3229.66
21:19:28|3229.67
21:19:29|3229.67
21:19:30|3229.66
21:19:31|3229.67
21:19:32|3229.67
21:19:34|3229.67
21:19:35|3229.67
21:19:35|3229.67
21:19:37|3229.67
21:19:38|3229.67
21:19:39|3229.67
21:19:39|3229.67
21:19:42|3229.67
21:19:42|3229.67
21:19:44|3229.67
21:19:45|3229.67
21:19:45|3229.67
21:19:47|3229.67
21:19:48|3229.67
21:19:50|3229.67
21:19:50|3229.67
21:19:51|3229.67
21:19:52|3229.67
21:19:53|3229.67
21:19:54|3229.67
21:19:55|3229.46
21:19:56|3229.46
21:19:58|3229.45
21:19:59|3229.46
21:19:59|3229.46
21:20:01|3229.48
21:20:03|3229.47
21:20:04|3229.47
21:20:04|3229.47
21:20:05|3229.47
21:20:06|3229.47
21:20:07|3229.48
21:20:08|3229.47
21:20:09|3229.47
21:20:10|3229.47
21:20:11|3229.47
21:20:12|3229.47
21:20:13|3229.47
21:20:14|3229.47
21:20:15|3229.47
21:20:16|3229.47
21:20:17|3229.47
21:20:18|3229.48
21:20:19|3229.48
21:20:20|3229.48
21:20:21|3229.48
21:20:22|3229.48
21:20:23|3229.48
21:20:24|3229.48
21:20:25|3229.48
21:20:26|3229.48
21:20:27|3229.47
21:20:28|3229.47
21:20:29|3229.48
21:20:30|3229.47
21:20:31|3229.48
21:20:32|3229.48
21:20:34|3229.48
21:20:34|3229.48
21:20:37|3229.48
21:20:37|3229.48
21:20:38|3229.47
21:20:39|3229.48
21:20:40|3229.48
21:20:42|3229.48
21:20:43|3229.48
21:20:44|3229.48
21:20:45|3229.48
21:20:46|3229.48
21:20:47|3229.48
21:20:48|3229.47
21:20:49|3229.47
21:20:50|3229.48
21:20:51|3229.48
21:20:52|3229.48
21:20:53|3229.48
21:20:54|3229.48
21:20:55|3229.48
21:20:56|3229.48
21:20:57|3229.48
21:20:58|3229.48
21:20:59|3229.48
21:21:00|3229.48
21:21:01|3229.48
21:21:02|3229.48
21:21:03|3229.48
21:21:04|3229.48
21:21:05|3229.48
21:21:06|3229.48
21:21:07|3229.48
21:21:08|3229.48
21:21:09|3229.48
21:21:10|3229.47
21:21:12|3229.47
21:21:12|3229.48
21:21:14|3229.48
21:21:16|3229.47
21:21:16|3229.47
21:21:18|3229.47
21:21:19|3229.48
21:21:20|3229.48
21:21:21|3229.48
21:21:22|3229.28
21:21:23|3228.95
21:21:24|3228.96
21:21:25|3228.96
21:21:26|3228.96
21:21:27|3228.96
21:21:28|3228.95
21:21:29|3228.95
21:21:30|3228.83
21:21:31|3228.83
21:21:32|3228.83
21:21:33|3228.83
21:21:34|3228.83
21:21:36|3228.67
21:21:37|3228.65
21:21:37|3228.65
21:21:38|3228.65
21:21:39|3228.57
21:21:41|3228.57
21:21:42|3228.56
21:21:43|3228.56
21:21:44|3228.57
21:21:45|3228.57
21:21:46|3228.57
21:21:47|3228.57
21:21:48|3228.57
21:21:50|3228.56
21:21:50|3228.56
21:21:52|3228.56
21:21:53|3228.55
21:21:53|3228.56
21:21:55|3228.16
21:21:56|3228.15
21:21:57|3228.15
21:21:58|3228.16
21:21:58|3228.16
21:22:00|3228.16
21:22:00|3228.15
21:22:01|3228.16
21:22:02|3228.15
21:22:03|3228.15
21:22:04|3228.16
21:22:06|3228.16
21:22:06|3228.15
21:22:08|3228.15
21:22:08|3228.
21:22:09|3228.
21:22:10|3227.92
21:22:12|3227.93
21:22:13|3227.93
21:22:13|3227.93
21:22:14|3227.93
21:22:15|3227.93
21:22:17|3227.92
21:22:17|3227.92
21:22:18|3227.92
21:22:19|3227.92
21:22:20|3227.93
21:22:21|3227.93
21:22:22|3227.93
21:22:23|3227.92
21:22:24|3227.92
21:22:26|3227.85
21:22:26|3227.85
21:22:27|3227.85
21:22:29|3227.68
21:22:29|3227.68
21:22:30|3227.68
21:22:32|3227.68
21:22:33|3227.68
21:22:33|3227.4
21:22:34|3227.4
21:22:36|3227.4
21:22:37|3227.4
21:22:38|3227.4
21:22:39|3227.4
21:22:41|3227.4
21:22:41|3227.4
21:22:42|3227.4
21:22:43|3227.4
21:22:44|3227.29
21:22:45|3227.29
21:22:46|3227.28
21:22:47|3227.29
21:22:49|3227.29
21:22:50|3227.29
21:22:50|3227.29
21:22:51|3227.29
21:22:53|3227.29
21:22:54|3227.29
21:22:54|3227.29
21:22:56|3227.28
21:22:56|3227.29
21:22:58|3227.29
21:22:59|3227.29
21:23:00|3227.29
21:23:00|3227.29
21:23:02|3227.29
21:23:02|3227.29
21:23:03|3227.29
21:23:05|3227.28
21:23:05|3227.28
21:23:06|3227.28
21:23:07|3227.28
21:23:09|3227.28
21:23:09|3227.28
21:23:11|3227.28
21:23:11|3227.28
21:23:12|3227.28
21:23:13|3227.28
21:23:14|3227.28
21:23:16|3227.16
21:23:16|3227.15
21:23:18|3227.05
21:23:19|3227.05
21:23:20|3226.94
21:23:21|3226.94
21:23:22|3226.95
21:23:23|3226.95
21:23:24|3226.95
21:23:25|3226.95
21:23:26|3226.95
21:23:27|3226.94
21:23:28|3226.68
21:23:29|3226.68
21:23:30|3226.68
21:23:31|3226.67
21:23:32|3226.67
21:23:33|3226.67
21:23:34|3226.67
21:23:35|3226.68
21:23:37|3226.68
21:23:38|3226.44
21:23:39|3226.45
21:23:41|3226.44
21:23:41|3226.44
21:23:42|3226.44
21:23:43|3226.38
21:23:44|3226.25
21:23:45|3226.25
21:23:47|3226.21
21:23:48|3226.21
21:23:49|3226.21
21:23:49|3226.21
21:23:51|3226.21
21:23:52|3226.21
21:23:53|3226.21
21:23:54|3226.2
21:23:55|3226.2
21:23:56|3226.2
21:23:57|3226.2
21:23:57|3226.21
21:23:59|3226.2
21:24:00|3226.2
21:24:01|3226.21
21:24:02|3226.21
21:24:04|3226.2
21:24:04|3226.21
21:24:05|3226.21
21:24:06|3226.21
21:24:07|3226.2
21:24:08|3226.2
21:24:09|3226.2
21:24:10|3226.2
21:24:11|3226.2
21:24:12|3226.2
21:24:13|3226.26
21:24:14|3226.67
21:24:15|3226.67
21:24:16|3226.67
21:24:17|3226.67
21:24:18|3226.67
21:24:19|3226.66
21:24:20|3226.66
21:24:21|3226.68
21:24:22|3226.68
21:24:23|3226.68
21:24:24|3226.67
21:24:25|3226.68
21:24:26|3226.67
21:24:27|3226.67
21:24:28|3226.67
21:24:29|3226.67
21:24:30|3226.99
21:24:31|3226.99
21:24:32|3226.99
21:24:33|3226.99
21:24:34|3226.99
21:24:35|3226.99
21:24:36|3227.03
21:24:38|3227.03
21:24:38|3227.22
21:24:39|3227.21
21:24:41|3227.22
21:24:41|3227.22
21:24:43|3227.22
21:24:45|3227.26
21:24:45|3227.26
21:24:46|3227.29
21:24:47|3227.72
21:24:48|3227.72
21:24:49|3227.71
21:24:50|3227.72
21:24:51|3227.72
21:24:52|3227.72
21:24:53|3227.72
21:24:54|3227.72
21:24:55|3227.72
21:24:56|3227.71
21:24:57|3227.71
21:24:58|3227.72
21:24:59|3227.72
21:25:01|3227.72
21:25:02|3227.72
21:25:04|3227.72
21:25:04|3227.71
21:25:05|3227.71
21:25:06|3227.72
21:25:07|3227.75
21:25:08|3227.75
21:25:09|3227.99
21:25:10|3227.99
21:25:11|3228.57
21:25:12|3228.56
21:25:14|3228.56
21:25:14|3228.57
21:25:16|3228.57
21:25:16|3228.56
21:25:19|3228.57
21:25:19|3228.57
21:25:20|3228.99
21:25:21|3228.99
21:25:22|3228.98
21:25:23|3228.98
21:25:24|3228.98
21:25:26|3228.99
21:25:27|3228.98
21:25:28|3228.98
21:25:29|3228.99
21:25:30|3228.98
21:25:31|3228.98
21:25:32|3228.98
21:25:33|3228.98
21:25:34|3228.98
21:25:35|3228.98
21:25:35|3228.98
21:25:37|3228.98
21:25:38|3228.99
21:25:40|3228.99
21:25:41|3228.98
21:25:42|3228.98
21:25:43|3228.98
21:25:44|3228.99
21:25:46|3229.23
21:25:47|3229.23
21:25:49|3229.23
21:25:49|3229.23
21:25:50|3229.22
21:25:51|3229.22
21:25:52|3229.22
21:25:53|3229.22
21:25:54|3229.23
21:25:55|3229.23
21:25:56|3229.33
21:25:58|3229.32
21:25:58|3229.32
21:25:59|3229.33
21:26:00|3229.32
21:26:01|3229.32
21:26:02|3229.32
21:26:03|3229.32
21:26:04|3229.32
21:26:05|3229.32
21:26:06|3229.33
21:26:07|3229.33
21:26:08|3229.33
21:26:09|3229.33
21:26:10|3229.33
21:26:11|3229.32
21:26:12|3229.32
21:26:13|3229.32
21:26:14|3229.32
21:26:15|3229.32
21:26:16|3229.32
21:26:17|3229.33
21:26:18|3229.32
21:26:19|3229.32
21:26:20|3229.32
21:26:21|3229.32
21:26:23|3229.32
21:26:24|3229.33
21:26:25|3229.33
21:26:26|3229.32
21:26:27|3229.32
21:26:28|3229.32
21:26:29|3229.32
21:26:30|3229.32
21:26:31|3229.32
21:26:33|3229.33
21:26:33|3229.33
21:26:35|3229.33
21:26:36|3229.33
21:26:37|3229.33
21:26:38|3229.32
21:26:39|3229.33
21:26:41|3229.33
21:26:42|3229.33
21:26:43|3229.33
21:26:44|3229.33
21:26:45|3229.61
21:26:46|3229.71
21:26:47|3229.5
21:26:48|3229.24
21:26:49|3229.23
21:26:51|3229.72
21:26:51|3229.72
21:26:52|3230.35
21:26:54|3230.84
21:26:55|3230.84
21:26:56|3230.85
21:26:58|3230.88
21:26:58|3230.89
21:27:00|3230.89
21:27:01|3231.41
21:27:02|3231.41
21:27:03|3231.8
21:27:04|3231.81
21:27:05|3231.8
21:27:06|3232.
21:27:08|3232.22
21:27:09|3233.19
21:27:10|3232.88
21:27:11|3233.5
21:27:11|3233.5
21:27:13|3233.25
21:27:14|3233.26
21:27:15|3233.26
21:27:16|3233.26
21:27:17|3233.26
21:27:18|3233.57
21:27:19|3233.57
21:27:21|3233.57
21:27:21|3233.58
21:27:22|3233.58
21:27:24|3233.58
21:27:25|3233.57
21:27:26|3233.58
21:27:27|3233.58
21:27:28|3233.57
21:27:29|3233.57
21:27:30|3233.57
21:27:31|3233.57
21:27:32|3233.57
21:27:33|3233.61
21:27:34|3233.63
21:27:35|3233.8
21:27:36|3234.1
21:27:37|3234.1
21:27:38|3234.47
21:27:39|3234.48
21:27:40|3234.48
21:27:42|3234.21
21:27:43|3234.21
21:27:43|3234.48
21:27:44|3234.87
21:27:46|3234.87
21:27:47|3234.87
21:27:48|3234.87
21:27:49|3234.87
21:27:50|3234.86
21:27:51|3234.86
21:27:52|3234.86
21:27:53|3234.87
21:27:54|3234.87
21:27:55|3234.89
21:27:56|3235.
21:27:57|3234.99
21:27:58|3235.28
21:27:59|3235.28
21:28:00|3235.27
21:28:01|3235.27
21:28:02|3234.87
21:28:03|3234.88
21:28:04|3234.88
21:28:05|3235.58
21:28:06|3235.53
21:28:07|3235.52
21:28:08|3235.52
21:28:09|3235.53
21:28:10|3235.52
21:28:11|3235.46
21:28:12|3235.46
21:28:13|3235.46
21:28:14|3235.46
21:28:15|3235.45
21:28:16|3235.46
21:28:17|3235.46
21:28:18|3235.46
21:28:19|3235.45
21:28:20|3235.46
21:28:21|3235.46
21:28:22|3234.89
21:28:23|3235.2
21:28:24|3235.22
21:28:25|3235.22
21:28:26|3235.22
21:28:28|3235.13
21:28:28|3235.2
21:28:29|3235.21
21:28:30|3235.2
21:28:32|3235.2
21:28:32|3235.2
21:28:33|3235.2
21:28:34|3234.42
21:28:35|3234.43
21:28:36|3234.43
21:28:37|3234.43
21:28:38|3234.42
21:28:39|3234.43
21:28:40|3234.42
21:28:42|3234.43
21:28:43|3234.43
21:28:45|3234.43
21:28:46|3234.42
21:28:47|3234.43
21:28:49|3234.43
21:28:49|3234.43
21:28:51|3234.42
21:28:51|3234.42
21:28:52|3234.43
21:28:53|3234.42
21:28:55|3234.43
21:28:55|3234.43
21:28:57|3235.21
21:28:57|3235.03
21:28:59|3235.04
21:28:59|3235.04
21:29:01|3235.94
21:29:02|3236.62
21:29:03|3236.62
21:29:05|3236.62
21:29:06|3236.62
21:29:06|3236.62
21:29:08|3236.62
21:29:09|3236.84
21:29:10|3236.84
21:29:11|3236.83
21:29:11|3236.83
21:29:12|3236.83
21:29:14|3236.84
21:29:15|3236.83
21:29:16|3236.84
21:29:16|3236.84
21:29:17|3236.84
21:29:19|3236.83
21:29:19|3236.93
21:29:21|3236.94
21:29:22|3236.94
21:29:23|3236.94
21:29:25|3236.94
21:29:26|3236.94
21:29:27|3236.94
21:29:28|3236.94
21:29:29|3236.94
21:29:29|3236.94
21:29:31|3236.94
21:29:32|3236.94
21:29:32|3236.94
21:29:34|3236.94
21:29:35|3236.94
21:29:36|3236.94
21:29:37|3236.95
21:29:38|3236.95
21:29:39|3237.01
21:29:40|3237.01
21:29:41|3237.01
21:29:42|3237.02
21:29:44|3237.02
21:29:45|3237.02
21:29:47|3237.02
21:29:48|3238.11
21:29:49|3238.11
21:29:49|3238.12
21:29:51|3238.11
21:29:52|3238.11
21:29:52|3238.29
21:29:54|3238.29
21:29:55|3238.17
21:29:56|3238.69
21:29:57|3239.19
21:29:57|3239.19
21:29:59|3239.31
21:30:00|3240.61
21:30:02|3241.73
21:30:02|3241.26
21:30:03|3243.24
21:30:05|3243.24
21:30:06|3243.54
21:30:07|3243.78
21:30:09|3243.62
21:30:09|3243.62
21:30:10|3243.63
21:30:11|3243.63
21:30:12|3243.62
21:30:13|3243.63
21:30:14|3243.62
21:30:15|3244.49
21:30:16|3244.49
21:30:17|3244.5
21:30:18|3245.13
21:30:19|3246.38
21:30:20|3245.93
21:30:21|3246.43
21:30:22|3246.43
21:30:23|3246.44
21:30:24|3246.44
21:30:25|3246.43
21:30:26|3246.88
21:30:27|3246.99
21:30:28|3246.99
21:30:29|3247.92
21:30:30|3247.93
21:30:31|3248.23
21:30:32|3248.24
21:30:33|3248.35
21:30:34|3248.35
21:30:35|3248.35
21:30:36|3248.36
21:30:37|3247.73
21:30:38|3247.99
21:30:39|3248.36
21:30:40|3249.38
21:30:41|3249.17
21:30:42|3249.16
21:30:44|3249.37
21:30:46|3249.38
21:30:46|3249.37
21:30:47|3248.85
21:30:48|3248.86
21:30:50|3249.17
21:30:51|3248.94
21:30:52|3248.94
21:30:54|3249.2
21:30:54|3249.21
21:30:56|3249.21
21:30:57|3249.2
21:30:58|3249.21
21:30:59|3249.2
21:31:00|3249.21
21:31:01|3249.2
21:31:02|3249.21
21:31:03|3249.2
21:31:04|3249.21
21:31:05|3249.2
21:31:06|3249.33
21:31:07|3249.32
21:31:08|3249.33
21:31:09|3249.32
21:31:10|3249.32
21:31:11|3249.32
21:31:12|3249.59
21:31:13|3249.59
21:31:14|3249.6
21:31:15|3249.6
21:31:16|3249.59
21:31:17|3249.99
21:31:18|3249.99
21:31:19|3249.99
21:31:20|3249.99
21:31:22|3249.5
21:31:22|3249.5
21:31:24|3249.5
21:31:25|3249.5
21:31:25|3249.5
21:31:27|3249.5
21:31:27|3249.5
21:31:28|3248.67
21:31:29|3248.67
21:31:30|3248.67
21:31:31|3248.69
21:31:32|3248.98
21:31:33|3248.53
21:31:34|3248.72
21:31:35|3248.96
21:31:36|3248.96
21:31:37|3248.95
21:31:39|3248.98
21:31:39|3248.99
21:31:41|3248.98
21:31:41|3249.26
21:31:42|3249.27
21:31:44|3249.29
21:31:45|3249.55
21:31:47|3249.52
21:31:48|3249.35
21:31:50|3249.49
21:31:51|3249.5
21:31:52|3249.49
21:31:53|3249.5
21:31:54|3249.5
21:31:55|3249.5
21:31:56|3249.49
21:31:57|3249.49
21:31:58|3249.49
21:32:00|3249.49
21:32:00|3249.49
21:32:01|3249.49
21:32:03|3249.5
21:32:03|3249.5
21:32:05|3249.5
21:32:05|3249.49
21:32:07|3249.5
21:32:08|3249.5
21:32:09|3249.49
21:32:10|3249.56
21:32:11|3249.57
21:32:12|3249.99
21:32:13|3250.
21:32:14|3249.85
21:32:15|3249.85
21:32:16|3249.85
21:32:17|3249.5
21:32:19|3249.49
21:32:19|3249.49
21:32:21|3249.49
21:32:21|3249.49
21:32:22|3249.49
21:32:23|3249.5
21:32:24|3249.5
21:32:26|3249.49
21:32:27|3249.5
21:32:28|3249.49
21:32:29|3249.5
21:32:29|3249.49
21:32:31|3249.5
21:32:32|3249.49
21:32:32|3249.49
21:32:33|3249.49
21:32:34|3249.49
21:32:35|3249.5
21:32:36|3249.49
21:32:37|3249.49
21:32:38|3249.5
21:32:39|3249.5
21:32:40|3249.5
21:32:41|3249.5
21:32:43|3249.
21:32:44|3248.99
21:32:44|3248.99
21:32:46|3249.
21:32:47|3249.36
21:32:48|3249.36
21:32:49|3249.35
21:32:50|3249.35
21:32:51|3249.35
21:32:52|3249.35
21:32:53|3249.35
21:32:55|3248.98
21:32:56|3248.98
21:32:57|3248.98
21:32:57|3248.96
21:32:59|3248.96
21:33:00|3248.38
21:33:01|3248.38
21:33:02|3248.38
21:33:03|3248.39
21:33:04|3248.39
21:33:05|3248.02
21:33:06|3248.02
21:33:07|3248.01
21:33:08|3248.01
21:33:09|3248.01
21:33:10|3247.94
21:33:12|3247.93
21:33:13|3247.93
21:33:14|3247.94
21:33:15|3247.93
21:33:16|3247.93
21:33:17|3247.93
21:33:18|3247.94
21:33:19|3247.93
21:33:20|3247.93
21:33:21|3247.93
21:33:22|3247.93
21:33:23|3247.93
21:33:24|3247.93
21:33:25|3247.93
21:33:26|3247.93
21:33:27|3247.93
21:33:28|3247.57
21:33:29|3247.65
21:33:30|3247.56
21:33:31|3247.56
21:33:32|3247.56
21:33:34|3247.56
21:33:35|3247.56
21:33:36|3247.56
21:33:37|3247.56
21:33:37|3247.23
21:33:39|3247.23
21:33:40|3247.23
21:33:41|3246.76
21:33:41|3246.75
21:33:43|3246.76
21:33:44|3246.76
21:33:45|3246.49
21:33:46|3246.49
21:33:48|3246.49
21:33:49|3246.49
21:33:49|3246.49
21:33:52|3246.48
21:33:52|3246.48
21:33:53|3246.49
21:33:55|3246.48
21:33:56|3246.48
21:33:57|3246.48
21:33:58|3246.48
21:33:59|3246.49
21:34:00|3246.48
21:34:02|3245.15
21:34:02|3245.15
21:34:04|3245.15
21:34:05|3245.14
21:34:06|3245.15
21:34:07|3245.15
21:34:07|3245.15
21:34:09|3245.15
21:34:10|3244.82
21:34:10|3244.82
21:34:12|3244.82
21:34:12|3244.82
21:34:14|3244.51
21:34:14|3244.4
21:34:16|3244.4
21:34:16|3244.4
21:34:17|3244.4
21:34:19|3244.4
21:34:21|3244.39
21:34:21|3244.39
21:34:23|3244.39
21:34:24|3244.39
21:34:25|3244.39
21:34:25|3244.
21:34:26|3244.
21:34:28|3244.
21:34:29|3244.
21:34:30|3244.
21:34:31|3243.69
21:34:32|3243.69
21:34:33|3243.39
21:34:33|3243.39
21:34:35|3243.39
21:34:37|3243.39
21:34:37|3243.39
21:34:38|3243.39
21:34:39|3243.02
21:34:40|3243.24
21:34:42|3243.24
21:34:43|3243.01
21:34:43|3243.01
21:34:45|3243.02
21:34:45|3243.01
21:34:46|3242.88
21:34:49|3242.81
21:34:49|3242.8
21:34:50|3242.81
21:34:52|3242.81
21:34:54|3242.81
21:34:54|3242.81
21:34:55|3242.81
21:34:56|3242.81
21:34:57|3242.81
21:34:58|3242.81
21:35:00|3242.81
21:35:00|3242.81
21:35:02|3242.61
21:35:04|3242.6
21:35:04|3242.61
21:35:05|3242.61
21:35:07|3242.61
21:35:08|3242.6
21:35:09|3242.6
21:35:10|3242.6
21:35:11|3242.6
21:35:12|3242.5
21:35:13|3242.51
21:35:14|3242.89
21:35:15|3242.88
21:35:16|3242.3
21:35:17|3242.3
21:35:18|3242.3
21:35:19|3242.3
21:35:20|3242.3
21:35:21|3242.3
21:35:22|3242.3
21:35:23|3242.3
21:35:24|3242.3
21:35:25|3242.3
21:35:26|3242.29
21:35:27|3242.29
21:35:28|3242.3
21:35:29|3242.29
21:35:30|3242.29
21:35:31|3242.29
21:35:32|3242.29
21:35:33|3242.29
21:35:34|3242.3
21:35:35|3242.3
21:35:36|3242.29
21:35:37|3242.3
21:35:38|3242.3
21:35:40|3242.77
21:35:41|3242.77
21:35:42|3242.77
21:35:42|3242.77
21:35:44|3242.74
21:35:45|3242.74
21:35:45|3242.73
21:35:46|3242.32
21:35:47|3242.32
21:35:49|3242.32
21:35:49|3242.33
21:35:50|3242.33
21:35:52|3242.33
21:35:53|3242.33
21:35:54|3242.33
21:35:55|3242.33
21:35:56|3242.33
21:35:57|3242.32
21:35:58|3242.32
21:35:59|3242.33
21:36:01|3242.3
21:36:01|3242.3
21:36:02|3242.3
21:36:04|3242.31
21:36:05|3242.31
21:36:06|3242.31
21:36:07|3242.31
21:36:08|3242.3
21:36:10|3242.31
21:36:11|3242.3
21:36:11|3242.31
21:36:12|3242.31
21:36:13|3242.3
21:36:15|3242.3
21:36:16|3242.31
21:36:16|3242.3
21:36:17|3242.3
21:36:18|3242.31
21:36:20|3242.31
21:36:20|3242.31
21:36:21|3242.31
21:36:23|3242.31
21:36:23|3242.31
21:36:24|3242.31
21:36:26|3242.31
21:36:26|3242.31
21:36:27|3242.31
21:36:28|3242.31
21:36:29|3242.31
21:36:30|3242.31
21:36:31|3242.31
21:36:32|3242.31
21:36:33|3242.3
21:36:34|3242.3
21:36:36|3242.3
21:36:37|3242.
21:36:38|3242.
21:36:39|3241.99
21:36:40|3242.
21:36:41|3242.
21:36:42|3242.
21:36:43|3242.
21:36:44|3242.
21:36:45|3242.
21:36:46|3241.99
21:36:47|3242.
21:36:48|3242.
21:36:49|3241.99
21:36:50|3241.85
21:36:51|3241.85
21:36:52|3241.85
21:36:53|3241.85
21:36:55|3241.84
21:36:55|3241.84
21:36:56|3241.84
21:36:57|3241.84
21:36:59|3241.84
21:36:59|3241.82
21:37:01|3241.82
21:37:02|3241.82
21:37:02|3241.83
21:37:04|3241.83
21:37:04|3241.83
21:37:05|3241.83
21:37:06|3241.82
21:37:07|3241.82
21:37:08|3241.82
21:37:09|3241.83
21:37:10|3241.83
21:37:11|3241.77
21:37:12|3241.58
21:37:13|3241.5
21:37:14|3241.49
21:37:15|3241.49
21:37:16|3241.49
21:37:17|3241.49
21:37:19|3240.97
21:37:20|3241.
21:37:21|3241.
21:37:22|3241.
21:37:23|3240.99
21:37:24|3241.
21:37:25|3240.99
21:37:26|3240.99
21:37:27|3241.
21:37:28|3241.
21:37:29|3241.
21:37:30|3241.
21:37:31|3241.
21:37:32|3241.
21:37:33|3241.
21:37:34|3241.
21:37:35|3241.
21:37:36|3241.
21:37:37|3240.99
21:37:38|3241.
21:37:39|3241.
21:37:40|3241.
21:37:41|3241.
21:37:42|3240.99
21:37:43|3241.
21:37:44|3241.
21:37:45|3240.99
21:37:47|3241.32
21:37:47|3241.32
21:37:48|3241.33
21:37:49|3241.33
21:37:51|3241.33
21:37:52|3241.32
21:37:53|3241.32
21:37:54|3241.32
21:37:55|3241.32
21:37:56|3241.33
21:37:57|3241.33
21:37:59|3241.32
21:38:00|3241.32
21:38:01|3241.33
21:38:01|3241.33
21:38:03|3241.33
21:38:05|3241.33
21:38:05|3241.33
21:38:06|3241.33
21:38:07|3241.33
21:38:09|3241.33
21:38:10|3241.32
21:38:11|3241.32
21:38:12|3241.32
21:38:12|3241.32
21:38:14|3241.32
21:38:15|3241.33
21:38:15|3241.33
21:38:17|3241.32
21:38:18|3241.33
21:38:19|3241.32
21:38:19|3241.33
21:38:21|3241.33
21:38:21|3241.33
21:38:23|3241.32
21:38:24|3241.33
21:38:25|3241.33
21:38:26|3241.32
21:38:27|3241.32
21:38:28|3241.32
21:38:28|3241.33
21:38:30|3241.32
21:38:32|3241.32
21:38:32|3241.32
21:38:33|3241.32
21:38:34|3241.28
21:38:35|3241.28
21:38:36|3241.28
21:38:37|3241.28
21:38:38|3240.96
21:38:39|3240.96
21:38:40|3240.97
21:38:41|3240.97
21:38:42|3240.97
21:38:43|3240.97
21:38:44|3240.97
21:38:45|3240.96
21:38:46|3240.96
21:38:47|3240.96
21:38:48|3241.09
21:38:49|3241.09
21:38:50|3241.08
21:38:51|3241.08
21:38:53|3241.08
21:38:53|3241.08
21:38:55|3241.09
21:38:56|3241.09
21:38:57|3241.09
21:38:58|3241.09
21:38:59|3241.09
21:39:00|3241.09
21:39:00|3241.08
21:39:02|3241.08
21:39:03|3241.09
21:39:05|3241.09
21:39:05|3241.09
21:39:06|3241.09
21:39:07|3241.09
21:39:08|3241.08
21:39:09|3240.98
21:39:10|3240.98
21:39:11|3240.98
21:39:12|3240.98
21:39:13|3240.98
21:39:14|3240.98
21:39:15|3240.46
21:39:16|3240.46
21:39:17|3240.46
21:39:18|3240.46
21:39:19|3240.45
21:39:20|3240.46
21:39:21|3240.46
21:39:22|3240.46
21:39:23|3240.46
21:39:25|3240.45
21:39:26|3240.46
21:39:27|3240.46
21:39:28|3240.46
21:39:29|3240.45
21:39:30|3240.46
21:39:31|3240.46
21:39:32|3240.46
21:39:32|3240.37
21:39:34|3240.37
21:39:35|3240.37
21:39:36|3240.26
21:39:36|3240.26
21:39:38|3240.26
21:39:39|3240.26
21:39:40|3240.2
21:39:40|3240.2
21:39:42|3240.21
21:39:43|3240.2
21:39:43|3240.21
21:39:44|3240.21
21:39:46|3240.2
21:39:47|3240.21
21:39:47|3240.2
21:39:49|3240.21
21:39:50|3240.21
21:39:50|3240.21
21:39:52|3240.2
21:39:52|3240.17
21:39:55|3240.17
21:39:56|3240.18
21:39:57|3240.18
21:39:58|3240.01
21:40:00|3240.01
21:40:00|3240.
21:40:01|3240.01
21:40:02|3240.01
21:40:03|3240.01
21:40:05|3240.01
21:40:05|3240.01
21:40:06|3240.01
21:40:08|3240.01
21:40:09|3239.52
21:40:09|3239.52
21:40:11|3239.52
21:40:13|3239.52
21:40:13|3239.52
21:40:15|3239.52
21:40:16|3239.52
21:40:17|3239.52
21:40:18|3239.52
21:40:18|3239.52
21:40:20|3239.52
21:40:21|3239.52
21:40:22|3239.52
21:40:22|3239.52
21:40:24|3239.52
21:40:24|3239.51
21:40:26|3238.83
21:40:27|3238.83
21:40:27|3238.83
21:40:29|3239.04
21:40:30|3239.04
21:40:31|3239.04
21:40:32|3239.03
21:40:33|3239.03
21:40:33|3239.03
21:40:35|3239.03
21:40:36|3239.04
21:40:37|3239.04
21:40:38|3239.04
21:40:39|3239.04
21:40:41|3239.03
21:40:41|3239.04
21:40:42|3239.04
21:40:43|3239.04
21:40:44|3239.03
21:40:45|3239.04
21:40:46|3239.04
21:40:47|3239.04
21:40:48|3239.04
21:40:49|3239.04
21:40:50|3239.04
21:40:51|3239.04
21:40:52|3239.03
21:40:54|3239.03
21:40:56|3239.02
21:40:57|3239.02
21:40:58|3238.48
21:40:58|3238.48
21:40:59|3238.48
21:41:00|3238.47
21:41:01|3238.47
21:41:02|3238.47
21:41:04|3238.48
21:41:05|3238.48
21:41:06|3238.48
21:41:08|3238.48
21:41:08|3238.48
21:41:10|3238.48
21:41:10|3238.47
21:41:12|3238.47
21:41:12|3238.47
21:41:13|3238.48
21:41:14|3238.47
21:41:16|3238.47
21:41:17|3238.47
21:41:18|3238.47
21:41:19|3238.47
21:41:20|3238.47
21:41:21|3238.48
21:41:22|3238.48
21:41:23|3238.48
21:41:24|3238.47
21:41:25|3238.48
21:41:26|3238.48
21:41:27|3238.48
21:41:28|3238.48
21:41:29|3238.48
21:41:31|3238.48
21:41:32|3238.48
21:41:32|3238.47
21:41:34|3238.47
21:41:34|3238.47
21:41:35|3238.48
21:41:37|3238.48
21:41:37|3238.48
21:41:38|3238.48
21:41:39|3238.48
21:41:41|3238.48
21:41:42|3238.48
21:41:42|3238.48
21:41:44|3238.47
21:41:45|3238.39
21:41:45|3238.25
21:41:46|3238.25
21:41:47|3238.25
21:41:48|3238.25
21:41:49|3238.25
21:41:50|3236.52
21:41:52|3237.33
21:41:52|3237.33
21:41:53|3237.33
21:41:54|3236.15
21:41:56|3236.26
21:41:57|3236.26
21:41:59|3236.26
21:42:00|3236.26
21:42:01|3236.27
21:42:01|3236.26
21:42:02|3236.26
21:42:03|3236.27
21:42:05|3236.27
21:42:06|3236.27
21:42:07|3236.27
21:42:08|3236.27
21:42:10|3236.27
21:42:11|3236.27
21:42:12|3236.27
21:42:13|3236.27
21:42:14|3236.24
21:42:15|3236.
21:42:16|3236.
21:42:17|3236.29
21:42:18|3236.29
21:42:19|3236.28
21:42:20|3236.29
21:42:21|3236.29
21:42:22|3236.29
21:42:23|3236.29
21:42:24|3236.29
21:42:25|3236.29
21:42:26|3236.29
21:42:27|3236.29
21:42:28|3236.29
21:42:29|3236.29
21:42:30|3236.29
21:42:31|3236.29
21:42:32|3236.29
21:42:34|3236.28
21:42:34|3236.28
21:42:36|3236.29
21:42:37|3236.29
21:42:37|3236.29
21:42:39|3236.29
21:42:39|3236.29
21:42:41|3236.28
21:42:42|3236.28
21:42:43|3236.28
21:42:43|3236.29
21:42:44|3236.29
21:42:46|3236.28
21:42:46|3236.28
21:42:47|3236.28
21:42:49|3236.28
21:42:50|3236.28
21:42:50|3236.28
21:42:51|3236.28
21:42:52|3236.28
21:42:53|3234.69
21:42:54|3234.38
21:42:56|3234.06
21:42:58|3234.06
21:42:59|3234.06
21:43:00|3234.06
21:43:01|3234.06
21:43:02|3234.06
21:43:03|3234.06
21:43:04|3234.06
21:43:05|3233.75
21:43:06|3233.75
21:43:07|3233.75
21:43:08|3233.75
21:43:09|3233.75
21:43:10|3233.75
21:43:12|3233.75
21:43:13|3234.06
21:43:14|3234.06
21:43:14|3234.06
21:43:15|3234.05
21:43:16|3234.6
21:43:17|3234.93
21:43:18|3234.93
21:43:20|3235.14
21:43:21|3235.15
21:43:22|3235.15
21:43:24|3235.15
21:43:24|3235.15
21:43:25|3235.21
21:43:26|3236.04
21:43:28|3236.05
21:43:29|3236.05
21:43:30|3236.29
21:43:30|3236.73
21:43:32|3236.74
21:43:32|3236.79
21:43:34|3236.89
21:43:35|3236.89
21:43:36|3236.89
21:43:37|3236.89
21:43:37|3237.97
21:43:38|3237.98
21:43:40|3237.98
21:43:40|3238.03
21:43:42|3238.19
21:43:43|3238.47
21:43:44|3238.46
21:43:44|3238.62
21:43:45|3238.71
21:43:47|3239.07
21:43:48|3239.07
21:43:48|3239.3
21:43:50|3239.3
21:43:50|3239.34
21:43:51|3239.34
21:43:53|3239.38
21:43:53|3239.38
21:43:55|3239.39
21:43:56|3239.39
21:43:56|3239.39
21:43:57|3239.38
21:44:00|3239.54
21:44:01|3239.53
21:44:02|3239.54
21:44:04|3239.54
21:44:04|3239.54
21:44:06|3239.54
21:44:07|3239.54
21:44:08|3239.54
21:44:10|3239.77
21:44:10|3239.86
21:44:12|3241.13
21:44:13|3241.14
21:44:14|3241.14
21:44:15|3241.16
21:44:17|3241.27
21:44:17|3241.28
21:44:18|3241.28
21:44:19|3241.28
21:44:20|3241.43
21:44:21|3241.83
21:44:22|3242.
21:44:23|3242.37
21:44:24|3242.36
21:44:25|3242.37
21:44:26|3242.37
21:44:27|3242.37
21:44:28|3242.37
21:44:29|3242.36
21:44:30|3242.37
21:44:32|3242.69
21:44:33|3242.7
21:44:35|3242.7
21:44:35|3242.7
21:44:36|3242.7
21:44:37|3242.69
21:44:38|3243.71
21:44:39|3243.71
21:44:40|3243.72
21:44:41|3243.93
21:44:42|3243.93
21:44:43|3243.92
21:44:44|3243.93
21:44:45|3245.37
21:44:46|3245.65
21:44:47|3245.78
21:44:48|3245.78
21:44:49|3245.78
21:44:50|3245.79
21:44:51|3245.79
21:44:52|3245.95
21:44:53|3246.18
21:44:54|3246.19
21:44:55|3246.18
21:44:56|3246.19
21:44:58|3246.19
21:44:59|3246.96
21:44:59|3246.96
21:45:02|3246.59
21:45:03|3246.28
21:45:03|3245.66
21:45:04|3245.65
21:45:05|3245.34
21:45:08|3245.32
21:45:08|3244.6
21:45:09|3244.59
21:45:10|3244.08
21:45:11|3244.
21:45:12|3243.92
21:45:13|3243.92
21:45:14|3243.46
21:45:15|3243.07
21:45:16|3243.07
21:45:17|3243.07
21:45:18|3243.07
21:45:19|3242.69
21:45:20|3242.69
21:45:21|3242.7
21:45:22|3242.7
21:45:23|3242.7
21:45:24|3242.7
21:45:25|3242.7
21:45:26|3242.7
21:45:27|3242.69
21:45:28|3242.69
21:45:29|3242.69
21:45:30|3242.05
21:45:31|3242.01
21:45:32|3242.
21:45:33|3242.
21:45:34|3241.18
21:45:36|3241.18
21:45:38|3241.66
21:45:38|3241.65
21:45:39|3241.65
21:45:40|3241.65
21:45:41|3241.87
21:45:43|3241.87
21:45:43|3241.87
21:45:44|3241.88
21:45:45|3241.88
21:45:47|3241.87
21:45:48|3241.87
21:45:48|3241.87
21:45:51|3241.88
21:45:51|3241.88
21:45:53|3241.88
21:45:54|3241.9
21:45:55|3241.9
21:45:56|3241.89
21:45:57|3241.89
21:45:58|3241.89
21:45:59|3241.9
21:46:01|3241.9
21:46:02|3241.9
21:46:03|3241.9
21:46:04|3241.9
21:46:05|3241.91
21:46:06|3241.91
21:46:08|3243.21
21:46:09|3243.21
21:46:10|3243.21
21:46:11|3243.21
21:46:12|3243.68
21:46:13|3244.11
21:46:14|3244.11
21:46:15|3244.11
21:46:16|3244.11
21:46:17|3244.11
21:46:18|3244.11
21:46:19|3244.1
21:46:20|3244.11
21:46:21|3244.1
21:46:22|3244.1
21:46:23|3244.1
21:46:24|3244.11
21:46:25|3244.11
21:46:26|3244.11
21:46:27|3244.11
21:46:28|3244.11
21:46:29|3244.11
21:46:30|3243.47
21:46:31|3243.47
21:46:32|3243.47
21:46:33|3243.47
21:46:34|3243.47
21:46:35|3242.87
21:46:36|3242.87
21:46:37|3242.88
21:46:39|3242.87
21:46:39|3242.87
21:46:41|3242.83
21:46:42|3242.83
21:46:42|3242.83
21:46:44|3242.83
21:46:44|3242.83
21:46:46|3242.83
21:46:46|3242.01
21:46:47|3242.01
21:46:48|3242.01
21:46:50|3242.01
21:46:50|3242.01
21:46:51|3242.01
21:46:53|3242.01
21:46:53|3242.01
21:46:54|3242.01
21:46:56|3242.01
21:46:56|3242.01
21:46:57|3242.01
21:46:58|3242.01
21:47:00|3242.31
21:47:02|3242.31
21:47:03|3242.31
21:47:04|3242.31
21:47:05|3242.31
21:47:06|3242.31
21:47:07|3242.31
21:47:08|3242.31
21:47:09|3242.31
21:47:10|3242.32
21:47:12|3242.31
21:47:13|3242.31
21:47:13|3242.84
21:47:15|3242.84
21:47:16|3242.84
21:47:16|3242.84
21:47:17|3242.84
21:47:19|3243.76
21:47:19|3243.76
21:47:20|3243.77
21:47:22|3243.77
21:47:22|3243.77
21:47:23|3243.77
21:47:24|3243.77
21:47:26|3243.77
21:47:27|3243.77
21:47:28|3243.77
21:47:29|3243.76
21:47:30|3243.76
21:47:31|3243.77
21:47:32|3243.77
21:47:33|3243.77
21:47:34|3243.76
21:47:35|3243.76
21:47:36|3242.87
21:47:37|3242.87
21:47:38|3242.86
21:47:39|3242.87
21:47:40|3242.87
21:47:41|3242.87
21:47:42|3242.55
21:47:44|3241.79
21:47:44|3241.8
21:47:46|3240.93
21:47:47|3240.93
21:47:48|3240.93
21:47:49|3240.93
21:47:50|3240.93
21:47:51|3240.93
21:47:52|3240.93
21:47:53|3240.93
21:47:54|3240.92
21:47:55|3240.92
21:47:56|3240.93
21:47:57|3240.93
21:47:58|3240.93
21:47:59|3240.93
21:48:00|3240.93
21:48:02|3240.92
21:48:02|3240.92
21:48:04|3240.93
21:48:04|3240.92
21:48:06|3240.92
21:48:07|3240.92
21:48:08|3240.93
21:48:08|3240.92
21:48:10|3240.92
21:48:10|3240.92
21:48:11|3240.92
21:48:13|3240.92
21:48:14|3240.93
21:48:15|3240.92
21:48:15|3240.92
21:48:17|3240.92
21:48:18|3240.92
21:48:18|3240.93
21:48:20|3240.92
21:48:21|3240.92
21:48:21|3240.92
21:48:22|3240.94
21:48:24|3240.96
21:48:24|3240.95
21:48:26|3240.95
21:48:26|3240.96
21:48:28|3240.95
21:48:28|3240.96
21:48:30|3240.95
21:48:31|3240.95
21:48:31|3240.95
21:48:33|3240.95
21:48:33|3240.95
21:48:34|3240.95
21:48:36|3240.95
21:48:36|3240.95
21:48:37|3240.95
21:48:38|3240.96
21:48:39|3240.96
21:48:40|3240.96
21:48:41|3240.96
21:48:42|3240.95
21:48:43|3240.95
21:48:44|3240.96
21:48:45|3240.96
21:48:47|3240.96
21:48:47|3240.96
21:48:48|3240.96
21:48:50|3240.96
21:48:50|3240.96
21:48:51|3240.96
21:48:52|3240.96
21:48:53|3240.95
21:48:54|3240.96
21:48:55|3240.96
21:48:56|3240.96
21:48:57|3240.96
21:48:58|3240.96
21:48:59|3240.95
21:49:00|3240.95
21:49:02|3240.96
21:49:03|3240.96
21:49:05|3240.95
21:49:06|3240.95
21:49:07|3240.93
21:49:08|3240.92
21:49:09|3240.92
21:49:09|3240.92
21:49:10|3240.93
21:49:12|3240.93
21:49:13|3240.93
21:49:13|3240.93
21:49:15|3240.93
21:49:16|3240.93
21:49:17|3240.93
21:49:18|3240.93
21:49:19|3240.93
21:49:20|3240.93
21:49:21|3240.93
21:49:22|3240.93
21:49:23|3240.92
21:49:24|3240.92
21:49:25|3241.24
21:49:27|3241.24
21:49:28|3241.24
21:49:29|3241.4
21:49:30|3241.4
21:49:30|3241.4
21:49:31|3241.4
21:49:32|3241.46
21:49:34|3242.28
21:49:34|3242.28
21:49:35|3242.28
21:49:37|3242.29
21:49:39|3242.29
21:49:39|3242.29
21:49:40|3242.34
21:49:41|3242.34
21:49:42|3242.45
21:49:43|3242.45
21:49:44|3242.45
21:49:45|3242.45
21:49:46|3242.45
21:49:47|3242.45
21:49:49|3242.45
21:49:50|3242.45
21:49:51|3242.45
21:49:52|3242.45
21:49:52|3242.45
21:49:54|3242.44
21:49:54|3242.44
21:49:55|3242.44
21:49:56|3242.44
21:49:58|3242.44
21:49:58|3242.45
21:50:00|3242.6
21:50:01|3242.87
21:50:02|3243.24
21:50:02|3243.46
21:50:05|3243.46
21:50:06|3243.46
21:50:07|3243.9
21:50:08|3243.9
21:50:09|3243.47
21:50:10|3243.46
21:50:11|3243.15
21:50:12|3242.87
21:50:13|3242.88
21:50:14|3242.88
21:50:15|3242.46
21:50:16|3242.46
21:50:17|3242.45
21:50:18|3242.46
21:50:19|3242.46
21:50:20|3242.46
21:50:21|3242.45
21:50:22|3242.45
21:50:23|3242.46
21:50:24|3242.46
21:50:25|3242.45
21:50:27|3242.45
21:50:28|3242.46
21:50:28|3242.45
21:50:29|3242.46
21:50:30|3242.45
21:50:31|3241.84
21:50:32|3241.74
21:50:33|3241.45
21:50:35|3241.45
21:50:35|3241.45
21:50:37|3241.45
21:50:37|3241.46
21:50:39|3241.46
21:50:39|3241.46
21:50:40|3241.45
21:50:42|3241.06
21:50:43|3240.94
21:50:44|3240.94
21:50:45|3240.93
21:50:46|3240.93
21:50:47|3240.93
21:50:48|3240.93
21:50:49|3240.94
21:50:50|3240.94
21:50:52|3240.94
21:50:53|3240.93
21:50:53|3240.92
21:50:54|3240.93
21:50:55|3240.93
21:50:57|3240.93
21:50:57|3240.93
21:50:58|3240.93
21:51:00|3240.93
21:51:01|3240.93
21:51:01|3240.93
21:51:02|3240.93
21:51:03|3240.93
21:51:05|3240.93
21:51:07|3240.93
21:51:07|3240.93
21:51:08|3240.93
21:51:10|3240.93
21:51:11|3240.93
21:51:12|3240.93
21:51:13|3240.93
21:51:14|3240.92
21:51:15|3240.92
21:51:16|3240.92
21:51:17|3240.92
21:51:18|3240.92
21:51:19|3240.92
21:51:20|3240.92
21:51:21|3240.92
21:51:22|3240.93
21:51:24|3240.01
21:51:24|3240.01
21:51:26|3240.01
21:51:26|3240.01
21:51:27|3240.01
21:51:29|3240.
21:51:29|3240.
21:51:30|3240.01
21:51:31|3240.01
21:51:32|3240.01
21:51:34|3240.01
21:51:34|3240.01
21:51:36|3240.01
21:51:36|3240.
21:51:38|3240.
21:51:38|3240.
21:51:39|3240.
21:51:40|3240.
21:51:41|3240.01
21:51:42|3240.01
21:51:43|3240.01
21:51:44|3240.01
21:51:46|3239.55
21:51:47|3239.54
21:51:47|3239.55
21:51:48|3239.55
21:51:50|3239.55
21:51:50|3239.55
21:51:52|3239.55
21:51:53|3239.55
21:51:54|3239.55
21:51:54|3239.55
21:51:55|3239.55
21:51:56|3239.77
21:51:58|3239.97
21:51:58|3239.97
21:51:59|3239.97
21:52:00|3239.98
21:52:01|3239.98
21:52:03|3239.98
21:52:04|3239.98
21:52:05|3239.98
21:52:06|3239.98
21:52:07|3239.98
21:52:08|3239.98
21:52:10|3239.98
21:52:11|3240.41
21:52:12|3240.65
21:52:12|3240.66
21:52:14|3240.65
21:52:14|3240.66
21:52:16|3240.66
21:52:17|3240.73
21:52:18|3241.57
21:52:20|3242.04
21:52:20|3242.05
21:52:21|3242.04
21:52:23|3242.17
21:52:23|3242.17
21:52:24|3242.17
21:52:25|3242.17
21:52:26|3242.18
21:52:27|3242.18
21:52:28|3242.18
21:52:29|3242.18
21:52:30|3242.18
21:52:31|3242.02
21:52:33|3241.74
21:52:33|3241.73
21:52:34|3241.41
21:52:35|3241.41
21:52:36|3241.41
21:52:37|3241.41
21:52:38|3241.41
21:52:39|3241.4
21:52:40|3241.4
21:52:41|3240.65
21:52:43|3240.5
21:52:43|3240.5
21:52:44|3240.49
21:52:45|3240.49
21:52:46|3240.49
21:52:48|3240.49
21:52:49|3240.5
21:52:49|3240.5
21:52:50|3240.5
21:52:51|3240.5
21:52:52|3240.5
21:52:53|3240.5
21:52:54|3240.49
21:52:56|3240.5
21:52:56|3240.49
21:52:57|3240.55
21:52:58|3241.25
21:53:00|3241.25
21:53:01|3241.26
21:53:01|3241.26
21:53:02|3241.12
21:53:03|3240.81
21:53:04|3240.6
21:53:06|3240.19
21:53:07|3240.19
21:53:08|3240.19
21:53:09|3240.18
21:53:10|3240.18
21:53:11|3240.19
21:53:12|3240.19
21:53:13|3240.19
21:53:14|3240.19
21:53:15|3240.19
21:53:17|3240.18
21:53:17|3240.18
21:53:18|3240.18
21:53:20|3240.67
21:53:21|3240.91
21:53:21|3241.16
21:53:23|3241.16
21:53:24|3241.16
21:53:25|3241.16
21:53:27|3241.16
21:53:27|3241.16
21:53:28|3241.16
21:53:30|3241.16
21:53:30|3241.16
21:53:31|3241.15
21:53:32|3241.15
21:53:33|3241.15
21:53:34|3241.15
21:53:35|3241.15
21:53:36|3241.15
21:53:38|3241.15
21:53:38|3240.2
21:53:40|3240.19
21:53:41|3240.19
21:53:42|3240.01
21:53:43|3240.
21:53:44|3240.
21:53:45|3240.
21:53:46|3240.
21:53:47|3240.
21:53:48|3240.01
21:53:49|3240.
21:53:50|3240.
21:53:51|3240.
21:53:52|3240.
21:53:53|3240.
21:53:54|3240.01
21:53:55|3240.01
21:53:56|3240.01
21:53:57|3240.01
21:53:58|3240.01
21:53:59|3240.01
21:54:00|3240.01
21:54:01|3240.01
21:54:02|3240.01
21:54:03|3240.01
21:54:04|3240.01
21:54:05|3240.
21:54:06|3240.
21:54:08|3240.
21:54:08|3240.01
21:54:09|3240.
21:54:12|3240.
21:54:12|3240.
21:54:13|3240.01
21:54:14|3240.
21:54:15|3240.01
21:54:16|3240.01
21:54:18|3239.4
21:54:20|3239.39
21:54:20|3239.39
21:54:21|3239.39
21:54:22|3239.39
21:54:23|3239.31
21:54:25|3239.2
21:54:25|3239.2
21:54:26|3239.2
21:54:27|3239.2
21:54:29|3239.19
21:54:30|3239.2
21:54:31|3239.19
21:54:31|3239.2
21:54:33|3239.2
21:54:34|3239.2
21:54:34|3239.2
21:54:35|3239.2
21:54:37|3239.2
21:54:38|3239.2
21:54:40|3239.2
21:54:40|3239.19
21:54:41|3239.2
21:54:42|3239.2
21:54:43|3239.2
21:54:45|3239.2
21:54:46|3239.2
21:54:47|3239.2
21:54:48|3239.14
21:54:49|3239.15
21:54:50|3239.15
21:54:51|3239.15
21:54:52|3239.15
21:54:53|3239.35
21:54:54|3239.35
21:54:54|3240.
21:54:56|3240.
21:54:57|3240.
21:54:58|3240.
21:54:59|3240.
21:54:59|3240.
21:55:01|3240.23
21:55:01|3240.24
21:55:03|3240.24
21:55:04|3240.24
21:55:04|3240.24
21:55:05|3240.24
21:55:06|3240.24
21:55:09|3240.24
21:55:09|3240.24
21:55:11|3240.24
21:55:13|3240.23
21:55:14|3240.23
21:55:15|3240.23
21:55:17|3240.24
21:55:17|3240.24
21:55:18|3240.24
21:55:19|3240.24
21:55:20|3240.24
21:55:22|3240.24
21:55:22|3240.24
21:55:24|3240.24
21:55:25|3240.24
21:55:26|3238.65
21:55:27|3238.65
21:55:28|3238.82
21:55:29|3238.83
21:55:31|3238.82
21:55:31|3238.83
21:55:32|3238.83
21:55:33|3238.83
21:55:34|3238.83
21:55:35|3238.83
21:55:36|3238.83
21:55:38|3238.66
21:55:39|3238.65
21:55:40|3238.82
21:55:41|3238.82
21:55:42|3238.82
21:55:43|3238.82
21:55:44|3238.83
21:55:45|3238.83
21:55:46|3238.83
21:55:47|3238.83
21:55:48|3238.83
21:55:49|3238.83
21:55:50|3239.2
21:55:51|3239.2
21:55:52|3239.51
21:55:53|3239.52
21:55:54|3239.52
21:55:56|3239.52
21:55:56|3239.51
21:55:57|3239.51
21:55:59|3239.51
21:55:59|3239.59
21:56:00|3239.88
21:56:01|3239.88
21:56:03|3239.88
21:56:03|3239.88
21:56:04|3239.87
21:56:05|3239.88
21:56:06|3239.88
21:56:07|3239.88
21:56:09|3238.97
21:56:11|3238.97
21:56:12|3238.97
21:56:14|3238.97
21:56:15|3238.96
21:56:17|3238.97
21:56:18|3238.93
21:56:18|3238.11
21:56:19|3238.11
21:56:21|3238.11
21:56:22|3238.11
21:56:22|3238.11
21:56:24|3238.11
21:56:24|3238.11
21:56:25|3238.1
21:56:26|3238.1
21:56:28|3238.11
21:56:29|3238.11
21:56:30|3238.1
21:56:31|3238.1
21:56:32|3238.11
21:56:33|3238.1
21:56:35|3238.11
21:56:35|3238.11
21:56:36|3238.11
21:56:37|3238.11
21:56:39|3238.11
21:56:40|3238.11
21:56:40|3238.03
21:56:41|3237.94
21:56:42|3237.94
21:56:44|3237.94
21:56:45|3237.93
21:56:45|3237.93
21:56:47|3237.93
21:56:47|3237.94
21:56:48|3237.94
21:56:49|3237.94
21:56:50|3237.93
21:56:52|3237.94
21:56:53|3237.94
21:56:54|3237.94
21:56:55|3237.94
21:56:56|3238.
21:56:57|3238.08
21:56:58|3238.08
21:56:59|3238.08
21:57:00|3238.08
21:57:01|3238.08
21:57:02|3238.09
21:57:03|3238.08
21:57:04|3238.09
21:57:05|3238.09
21:57:06|3238.08
21:57:07|3238.08
21:57:08|3238.08
21:57:10|3238.09
21:57:12|3238.09
21:57:13|3238.09
21:57:14|3238.09
21:57:16|3238.09
21:57:17|3238.09
21:57:18|3238.09
21:57:19|3238.09
21:57:21|3238.09
21:57:22|3238.09
21:57:22|3238.08
21:57:25|3238.08
21:57:25|3238.09
21:57:26|3238.09
21:57:27|3238.09
21:57:28|3238.41
21:57:29|3238.41
21:57:30|3238.41
21:57:32|3238.41
21:57:33|3238.41
21:57:34|3238.42
21:57:35|3238.42
21:57:36|3238.42
21:57:37|3238.42
21:57:38|3238.42
21:57:39|3238.42
21:57:40|3238.42
21:57:40|3238.42
21:57:41|3238.42
21:57:42|3238.42
21:57:43|3238.42
21:57:45|3238.42
21:57:46|3238.41
21:57:47|3238.16
21:57:48|3238.16
21:57:49|3238.15
21:57:50|3238.15
21:57:50|3238.15
21:57:51|3237.96
21:57:52|3237.96
21:57:54|3237.96
21:57:55|3237.96
21:57:56|3237.96
21:57:57|3237.96
21:57:58|3237.96
21:57:59|3237.96
21:58:00|3237.96
21:58:01|3237.96
21:58:02|3237.96
21:58:02|3237.95
21:58:04|3237.95
21:58:05|3237.95
21:58:06|3237.96
21:58:07|3237.96
21:58:08|3237.96
21:58:08|3237.96
21:58:10|3237.96
21:58:12|3237.96
21:58:13|3237.96
21:58:14|3237.96
21:58:15|3237.95
21:58:15|3237.95
21:58:18|3237.96
21:58:18|3237.96
21:58:19|3237.96
21:58:20|3237.96
21:58:21|3237.96
21:58:22|3237.95
21:58:23|3237.95
21:58:25|3237.96
21:58:25|3237.96
21:58:26|3237.96
21:58:28|3237.95
21:58:29|3237.96
21:58:29|3237.96
21:58:31|3237.96
21:58:32|3237.96
21:58:33|3237.08
21:58:34|3237.02
21:58:34|3237.02
21:58:37|3236.74
21:58:38|3236.74
21:58:39|3236.74
21:58:40|3236.74
21:58:41|3236.74
21:58:42|3236.73
21:58:43|3236.73
21:58:44|3236.73
21:58:45|3236.73
21:58:46|3236.73
21:58:47|3236.74
21:58:48|3236.73
21:58:49|3236.73
21:58:50|3236.73
21:58:51|3236.74
21:58:52|3236.74
21:58:53|3236.74
21:58:54|3236.74
21:58:55|3236.74
21:58:56|3236.74
21:58:57|3236.74
21:58:58|3236.74
21:58:59|3236.74
21:59:00|3236.74
21:59:01|3236.73
21:59:02|3236.73
21:59:03|3236.73
21:59:04|3236.73
21:59:06|3236.74
21:59:06|3236.74
21:59:07|3236.74
21:59:09|3236.74
21:59:09|3236.74
21:59:10|3236.74
21:59:12|3236.74
21:59:14|3236.74
21:59:15|3236.74
21:59:16|3236.74
21:59:18|3236.73
21:59:19|3236.74
21:59:20|3236.74
21:59:21|3236.74
21:59:21|3236.74
21:59:23|3236.74
21:59:24|3236.74
21:59:25|3236.74
21:59:26|3236.73
21:59:27|3236.73
21:59:29|3236.74
21:59:29|3236.74
21:59:30|3236.74
21:59:31|3236.73
21:59:32|3236.73
21:59:34|3236.74
21:59:34|3236.74
21:59:36|3236.74
21:59:36|3236.73
21:59:37|3236.73
21:59:38|3236.73
21:59:40|3236.73
21:59:40|3236.73
21:59:41|3236.73
21:59:42|3236.9
21:59:44|3236.95
21:59:44|3236.99
21:59:45|3237.
21:59:47|3237.03
21:59:47|3237.03
21:59:48|3237.03
21:59:49|3237.05
21:59:50|3237.06
21:59:51|3237.06
21:59:52|3237.19
21:59:54|3237.2
21:59:54|3237.2
21:59:55|3237.33
21:59:56|3237.34
21:59:58|3237.34
21:59:59|3237.34
21:59:59|3237.34
22:00:01|3237.34
22:00:01|3237.34
22:00:02|3237.94
22:00:03|3238.96
22:00:05|3239.04
22:00:06|3239.87
22:00:07|3240.08
22:00:09|3240.77
22:00:09|3240.77
22:00:10|3240.78
22:00:11|3240.78
22:00:13|3240.46
22:00:15|3240.46
22:00:15|3240.38
22:00:17|3240.39
22:00:19|3240.39
22:00:20|3240.39
22:00:21|3240.39
22:00:22|3240.12
22:00:23|3240.12
22:00:24|3239.31
22:00:25|3239.27
22:00:26|3239.27
22:00:27|3239.27
22:00:28|3239.27
22:00:29|3238.95
22:00:30|3238.83
22:00:32|3238.71
22:00:33|3238.71
22:00:34|3238.71
22:00:35|3238.71
22:00:36|3238.71
22:00:37|3238.71
22:00:38|3238.7
22:00:39|3238.71
22:00:40|3238.71
22:00:40|3239.18
22:00:42|3239.17
22:00:43|3239.17
22:00:43|3239.17
22:00:45|3238.88
22:00:46|3238.88
22:00:47|3238.88
22:00:48|3238.87
22:00:49|3238.88
22:00:49|3239.63
22:00:51|3239.63
22:00:52|3239.63
22:00:52|3239.63
22:00:54|3239.63
22:00:55|3239.98
22:00:56|3239.98
22:00:57|3239.98
22:00:58|3239.98
22:00:59|3239.98
22:01:00|3239.98
22:01:02|3240.29
22:01:02|3240.29
22:01:03|3240.29
22:01:04|3240.29
22:01:05|3240.29
22:01:06|3240.29
22:01:07|3240.29
22:01:08|3240.28
22:01:09|3240.29
22:01:11|3239.54
22:01:12|3239.54
22:01:13|3239.53
22:01:14|3239.53
22:01:16|3239.
22:01:17|3238.86
22:01:19|3238.86
22:01:19|3238.85
22:01:21|3238.86
22:01:22|3238.86
22:01:23|3238.86
22:01:25|3238.86
22:01:25|3238.86
22:01:26|3238.86
22:01:27|3238.86
22:01:28|3239.07
22:01:29|3239.07
22:01:30|3239.07
22:01:31|3239.06
22:01:32|3239.07
22:01:33|3239.07
22:01:34|3239.07
22:01:35|3239.07
22:01:36|3239.07
22:01:37|3239.07
22:01:38|3239.07
22:01:39|3239.07
22:01:40|3239.07
22:01:41|3239.09
22:01:42|3239.09
22:01:43|3239.09
22:01:44|3239.09
22:01:45|3239.09
22:01:46|3239.38
22:01:47|3239.38
22:01:48|3239.38
22:01:49|3239.39
22:01:50|3239.39
22:01:51|3239.02
22:01:52|3239.01
22:01:53|3239.02
22:01:54|3239.02
22:01:55|3239.01
22:01:56|3239.01
22:01:57|3239.01
22:01:58|3239.01
22:01:59|3239.02
22:02:00|3238.69
22:02:01|3238.26
22:02:02|3238.26
22:02:03|3238.55
22:02:04|3238.55
22:02:05|3238.55
22:02:07|3238.97
22:02:08|3238.97
22:02:09|3238.96
22:02:10|3238.96
22:02:11|3238.96
22:02:12|3238.96
22:02:13|3238.96
22:02:14|3238.96
22:02:16|3238.97
22:02:17|3238.97
22:02:19|3238.97
22:02:19|3238.96
22:02:20|3238.97
22:02:21|3238.96
22:02:22|3238.96
22:02:23|3238.96
22:02:25|3238.96
22:02:25|3238.96
22:02:26|3238.93
22:02:27|3238.93
22:02:28|3238.93
22:02:30|3238.93
22:02:31|3238.93
22:02:32|3238.92
22:02:33|3238.92
22:02:34|3238.92
22:02:35|3238.92
22:02:36|3238.92
22:02:37|3238.92
22:02:38|3238.93
22:02:39|3238.93
22:02:40|3238.93
22:02:41|3238.93
22:02:42|3238.93
22:02:43|3238.93
22:02:44|3238.93
22:02:45|3238.93
22:02:46|3238.93
22:02:47|3238.93
22:02:48|3238.93
22:02:49|3238.92
22:02:51|3238.92
22:02:51|3238.92
22:02:52|3238.66
22:02:54|3238.66
22:02:54|3238.66
22:02:55|3238.66
22:02:57|3238.66
22:02:58|3238.66
22:02:58|3238.66
22:02:59|3238.66
22:03:00|3238.65
22:03:01|3238.65
22:03:02|3238.66
22:03:03|3238.66
22:03:04|3238.66
22:03:05|3238.66
22:03:07|3238.66
22:03:08|3238.66
22:03:09|3238.66
22:03:10|3238.66
22:03:11|3238.65
22:03:12|3238.66
22:03:13|3238.66
22:03:14|3238.66
22:03:15|3238.65
22:03:17|3238.65
22:03:18|3238.65
22:03:19|3238.66
22:03:20|3238.65
22:03:21|3238.65
22:03:23|3238.65
22:03:24|3238.65
22:03:25|3238.66
22:03:26|3238.66
22:03:27|3238.66
22:03:28|3238.65
22:03:29|3238.65
22:03:30|3238.65
22:03:31|3238.66
22:03:33|3238.76
22:03:33|3238.76
22:03:35|3238.76
22:03:35|3238.76
22:03:36|3238.76
22:03:38|3238.77
22:03:38|3238.77
22:03:40|3238.76
22:03:41|3238.77
22:03:42|3238.77
22:03:43|3238.76
22:03:44|3238.77
22:03:46|3238.77
22:03:46|3238.88
22:03:48|3238.89
22:03:49|3238.89
22:03:50|3238.89
22:03:51|3238.88
22:03:52|3238.88
22:03:53|3238.88
22:03:54|3238.88
22:03:56|3238.88
22:03:56|3238.88
22:03:58|3238.78
22:03:59|3238.78
22:03:59|3238.78
22:04:00|3238.77
22:04:01|3238.77
22:04:03|3238.78
22:04:04|3239.38
22:04:05|3239.38
22:04:06|3239.38
22:04:07|3239.39
22:04:08|3239.38
22:04:09|3239.38
22:04:10|3239.38
22:04:10|3239.38
22:04:12|3239.39
22:04:13|3239.39
22:04:15|3239.39
22:04:15|3239.39
22:04:17|3239.38
22:04:19|3239.38
22:04:20|3239.39
22:04:21|3239.39
22:04:22|3239.39
22:04:23|3239.39
22:04:24|3239.39
22:04:24|3239.39
22:04:26|3239.39
22:04:27|3239.41
22:04:28|3239.41
22:04:29|3239.41
22:04:29|3239.41
22:04:31|3239.41
22:04:32|3239.41
22:04:33|3239.41
22:04:35|3239.41
22:04:35|3239.41
22:04:37|3239.41
22:04:38|3239.41
22:04:39|3239.41
22:04:40|3239.41
22:04:41|3239.64
22:04:42|3239.65
22:04:43|3239.92
22:04:44|3239.92
22:04:45|3239.93
22:04:45|3239.92
22:04:46|3239.92
22:04:48|3239.93
22:04:48|3239.93
22:04:50|3239.93
22:04:51|3240.11
22:04:51|3240.11
22:04:52|3240.24
22:04:53|3240.24
22:04:55|3240.24
22:04:56|3240.24
22:04:57|3240.23
22:04:58|3240.23
22:04:59|3240.29
22:05:00|3240.33
22:05:02|3240.38
22:05:02|3240.38
22:05:03|3240.38
22:05:05|3240.39
22:05:07|3240.43
22:05:07|3240.49
22:05:08|3240.48
22:05:09|3240.48
22:05:11|3240.48
22:05:11|3240.48
22:05:12|3240.49
22:05:13|3240.49
22:05:14|3240.6
22:05:15|3240.59
22:05:16|3240.59
22:05:17|3240.59
22:05:19|3240.59
22:05:21|3240.59
22:05:22|3240.59
22:05:24|3239.69
22:05:24|3239.68
22:05:25|3239.42
22:05:27|3239.42
22:05:28|3239.41
22:05:29|3239.41
22:05:30|3239.41
22:05:31|3239.41
22:05:32|3239.41
22:05:33|3239.42
22:05:35|3239.42
22:05:35|3239.42
22:05:36|3239.42
22:05:37|3239.42
22:05:39|3239.42
22:05:39|3239.42
22:05:41|3239.42
22:05:41|3239.42
22:05:42|3239.42
22:05:43|3239.42
22:05:44|3239.42
22:05:45|3239.42
22:05:47|3241.
22:05:47|3241.45
22:05:49|3242.6
22:05:50|3242.61
22:05:51|3243.13
22:05:53|3243.16
22:05:54|3243.17
22:05:56|3242.6
22:05:56|3242.6
22:05:58|3242.6
22:05:58|3242.6
22:05:59|3242.6
22:06:01|3242.6
22:06:02|3242.61
22:06:04|3242.61
22:06:05|3242.61
22:06:05|3242.61
22:06:07|3242.6
22:06:07|3242.6
22:06:08|3242.6
22:06:09|3242.61
22:06:11|3242.61
22:06:12|3242.61
22:06:12|3242.61
22:06:13|3242.61
22:06:14|3242.61
22:06:15|3242.61
22:06:16|3242.61
22:06:18|3242.61
22:06:19|3242.61
22:06:20|3242.61
22:06:21|3242.61
22:06:23|3242.61
22:06:23|3242.61
22:06:24|3242.61
22:06:26|3243.08
22:06:26|3243.08
22:06:28|3243.08
22:06:28|3243.08
22:06:29|3243.08
22:06:31|3243.08
22:06:31|3243.08
22:06:32|3243.08
22:06:34|3243.08
22:06:34|3243.08
22:06:36|3243.08
22:06:36|3243.08
22:06:37|3243.08
22:06:39|3243.09
22:06:39|3243.09
22:06:40|3243.09
22:06:42|3243.09
22:06:42|3243.09
22:06:43|3243.09
22:06:45|3243.
22:06:46|3241.63
22:06:47|3241.63
22:06:48|3241.2
22:06:49|3240.01
22:06:50|3240.02
22:06:51|3240.01
22:06:52|3240.01
22:06:53|3240.01
22:06:54|3241.19
22:06:55|3241.52
22:06:56|3241.52
22:06:57|3241.52
22:06:58|3241.53
22:06:59|3241.53
22:07:00|3241.53
22:07:01|3241.52
22:07:02|3242.26
22:07:03|3242.26
22:07:04|3242.6
22:07:05|3242.6
22:07:07|3242.6
22:07:08|3242.61
22:07:09|3242.61
22:07:10|3242.61
22:07:10|3242.6
22:07:12|3242.92
22:07:13|3242.93
22:07:14|3242.93
22:07:15|3242.93
22:07:16|3242.92
22:07:17|3242.92
22:07:18|3242.93
22:07:19|3242.92
22:07:20|3242.93
22:07:21|3242.92
22:07:22|3242.93
22:07:23|3242.62
22:07:24|3242.62
22:07:25|3242.61
22:07:26|3242.61
22:07:27|3242.62
22:07:28|3242.62
22:07:29|3242.59
22:07:30|3242.59
22:07:31|3242.56
22:07:32|3242.57
22:07:33|3242.57
22:07:34|3242.6
22:07:35|3242.6
22:07:36|3242.6
22:07:37|3242.6
22:07:38|3242.93
22:07:39|3242.93
22:07:40|3243.36
22:07:41|3243.37
22:07:42|3243.37
22:07:43|3243.37
22:07:44|3243.36
22:07:45|3243.37
22:07:46|3243.37
22:07:47|3243.37
22:07:48|3243.37
22:07:49|3243.36
22:07:50|3243.37
22:07:51|3243.38
22:07:52|3243.38
22:07:53|3243.42
22:07:55|3243.64
22:07:56|3243.64
22:07:58|3243.65
22:07:58|3243.65
22:07:59|3243.65
22:08:00|3243.65
22:08:01|3243.71
22:08:02|3243.71
22:08:03|3243.38
22:08:04|3243.38
22:08:05|3243.38
22:08:06|3243.38
22:08:07|3243.37
22:08:08|3243.37
22:08:09|3243.38
22:08:10|3243.38
22:08:11|3243.38
22:08:12|3243.38
22:08:13|3243.38
22:08:14|3243.38
22:08:16|3243.38
22:08:17|3243.38
22:08:18|3243.38
22:08:19|3243.38
22:08:20|3243.37
22:08:22|3243.37
22:08:22|3243.37
22:08:24|3243.37
22:08:25|3243.37
22:08:26|3243.37
22:08:26|3243.37
22:08:28|3243.37
22:08:29|3243.37
22:08:31|3243.38
22:08:31|3243.38
22:08:32|3243.38
22:08:34|3243.38
22:08:35|3243.37
22:08:35|3243.38
22:08:37|3243.37
22:08:37|3243.37
22:08:39|3243.37
22:08:40|3243.37
22:08:42|3242.87
22:08:42|3242.87
22:08:43|3242.87
22:08:44|3242.86
22:08:45|3242.86
22:08:46|3242.86
22:08:47|3242.86
22:08:48|3242.86
22:08:49|3242.86
22:08:50|3242.92
22:08:51|3243.34
22:08:52|3243.34
22:08:53|3243.34
22:08:55|3243.34
22:08:55|3243.34
22:08:57|3243.34
22:08:59|3243.34
22:08:59|3243.34
22:09:00|3243.34
22:09:01|3243.34
22:09:02|3243.34
22:09:03|3243.34
22:09:05|3243.34
22:09:06|3243.34
22:09:06|3243.34
22:09:08|3243.34
22:09:09|3243.34
22:09:09|3243.34
22:09:11|3243.34
22:09:12|3243.34
22:09:12|3243.34
22:09:14|3243.34
22:09:15|3241.89
22:09:17|3241.88
22:09:17|3241.88
22:09:18|3241.88
22:09:19|3241.88
22:09:20|3241.89
22:09:21|3241.89
22:09:23|3241.89
22:09:25|3241.89
22:09:25|3241.88
22:09:26|3241.89
22:09:27|3241.89
22:09:28|3242.04
22:09:29|3242.11
22:09:30|3242.11
22:09:31|3242.11
22:09:32|3242.11
22:09:33|3242.11
22:09:34|3242.11
22:09:35|3242.12
22:09:36|3242.12
22:09:37|3242.12
22:09:38|3242.12
22:09:39|3242.12
22:09:40|3242.11
22:09:41|3242.11
22:09:42|3242.11
22:09:43|3242.11
22:09:44|3242.11
22:09:45|3242.12
22:09:46|3242.12
22:09:47|3242.12
22:09:48|3242.12
22:09:50|3242.11
22:09:51|3242.11
22:09:52|3242.11
22:09:53|3242.11
22:09:54|3242.11
22:09:55|3242.12
22:09:56|3242.12
22:09:57|3242.16
22:09:58|3242.16
22:09:59|3242.16
22:10:00|3242.16
22:10:01|3242.16
22:10:01|3242.16
22:10:03|3242.16
22:10:03|3242.16
22:10:05|3242.16
22:10:05|3242.16
22:10:06|3242.16
22:10:08|3241.57
22:10:09|3240.95
22:10:09|3240.95
22:10:11|3243.
22:10:12|3243.3
22:10:13|3243.34
22:10:14|3243.37
22:10:15|3243.37
22:10:15|3243.37
22:10:17|3243.37
22:10:18|3243.37
22:10:19|3243.37
22:10:20|3243.37
22:10:20|3243.37
22:10:22|3243.36
22:10:24|3243.37
22:10:25|3243.37
22:10:27|3243.37
22:10:28|3243.37
22:10:28|3243.37
22:10:29|3243.36
22:10:30|3243.37
22:10:32|3243.37
22:10:32|3243.37
22:10:34|3243.37
22:10:35|3243.36
22:10:37|3243.67
22:10:38|3243.67
22:10:39|3243.67
22:10:40|3243.67
22:10:41|3243.66
22:10:42|3243.66
22:10:44|3243.67
22:10:44|3243.67
22:10:45|3243.67
22:10:47|3243.67
22:10:48|3243.66
22:10:49|3243.37
22:10:50|3243.37
22:10:51|3243.37
22:10:52|3243.37
22:10:53|3243.36
22:10:54|3243.37
22:10:55|3243.37
22:10:56|3243.36
22:10:57|3243.36
22:10:58|3243.36
22:10:59|3243.37
22:11:00|3243.05
22:11:01|3242.69
22:11:02|3241.99
22:11:03|3241.34
22:11:04|3241.34
22:11:05|3241.34
22:11:06|3241.35
22:11:07|3241.35
22:11:08|3241.35
22:11:09|3241.34
22:11:10|3241.34
22:11:11|3241.34
22:11:12|3241.35
22:11:13|3241.34
22:11:14|3241.35
22:11:15|3241.35
22:11:16|3241.35
22:11:17|3241.35
22:11:18|3241.35
22:11:19|3241.34
22:11:20|3241.35
22:11:21|3241.35
22:11:22|3241.35
22:11:23|3241.35
22:11:25|3241.34
22:11:26|3241.35
22:11:27|3241.35
22:11:28|3241.35
22:11:29|3241.35
22:11:30|3241.35
22:11:31|3241.35
22:11:32|3241.35
22:11:33|3241.35
22:11:35|3241.35
22:11:36|3241.35
22:11:37|3241.34
22:11:39|3241.35
22:11:39|3241.35
22:11:41|3241.35
22:11:42|3241.35
22:11:43|3241.35
22:11:44|3241.35
22:11:45|3241.35
22:11:47|3241.35
22:11:48|3241.35
22:11:49|3241.35
22:11:50|3241.35
22:11:51|3241.34
22:11:52|3241.34
22:11:52|3241.34
22:11:53|3241.34
22:11:55|3241.35
22:11:56|3241.34
22:11:56|3241.34
22:11:58|3241.35
22:12:00|3241.35
22:12:00|3241.34
22:12:01|3241.34
22:12:02|3241.34
22:12:03|3241.35
22:12:04|3241.35
22:12:05|3241.35
22:12:06|3241.35
22:12:08|3241.34
22:12:09|3241.35
22:12:10|3241.35
22:12:11|3241.35
22:12:12|3241.35
22:12:12|3241.35
22:12:14|3241.34
22:12:15|3241.35
22:12:15|3241.34
22:12:17|3241.35
22:12:18|3241.35
22:12:18|3241.35
22:12:20|3241.58
22:12:21|3241.58
22:12:22|3241.57
22:12:23|3241.57
22:12:23|3241.57
22:12:26|3241.57
22:12:27|3241.58
22:12:28|3241.58
22:12:29|3241.57
22:12:31|3241.35
22:12:32|3241.35
22:12:33|3241.35
22:12:34|3241.35
22:12:35|3241.35
22:12:35|3241.35
22:12:36|3241.35
22:12:38|3241.36
22:12:38|3241.36
22:12:39|3241.36
22:12:41|3241.35
22:12:41|3241.36
22:12:42|3241.36
22:12:43|3241.36
22:12:44|3241.36
22:12:45|3241.36
22:12:47|3241.4
22:12:47|3241.4
22:12:49|3241.4
22:12:49|3241.39
22:12:51|3241.39
22:12:52|3241.39
22:12:53|3241.4
22:12:54|3241.4
22:12:55|3241.4
22:12:57|3241.4
22:12:57|3241.4
22:12:59|3240.69
22:13:00|3240.69
22:13:01|3239.87
22:13:02|3239.83
22:13:03|3239.83
22:13:04|3240.69
22:13:05|3240.69
22:13:06|3240.77
22:13:07|3240.77
22:13:08|3238.7
22:13:09|3238.7
22:13:10|3238.69
22:13:11|3238.69
22:13:12|3238.7
22:13:13|3238.7
22:13:14|3238.7
22:13:15|3238.7
22:13:16|3238.21
22:13:17|3238.21
22:13:18|3238.21
22:13:19|3238.21
22:13:20|3238.22
22:13:21|3238.21
22:13:22|3238.22
22:13:23|3238.22
22:13:24|3238.22
22:13:25|3238.22
22:13:27|3238.91
22:13:28|3238.91
22:13:28|3238.91
22:13:29|3238.91
22:13:30|3239.01
22:13:31|3239.23
22:13:32|3239.23
22:13:34|3239.23
22:13:35|3239.23
22:13:37|3239.23
22:13:37|3239.23
22:13:38|3239.23
22:13:39|3239.23
22:13:40|3239.24
22:13:41|3239.24
22:13:42|3239.24
22:13:44|3239.24
22:13:44|3239.24
22:13:45|3239.24
22:13:46|3239.24
22:13:47|3239.24
22:13:49|3239.24
22:13:50|3239.24
22:13:51|3239.24
22:13:51|3239.23
22:13:52|3239.19
22:13:53|3239.18
22:13:54|3238.76
22:13:56|3238.76
22:13:57|3238.76
22:13:58|3238.76
22:13:58|3238.76
22:14:00|3238.75
22:14:01|3238.75
22:14:01|3238.27
22:14:03|3238.22
22:14:04|3238.22
22:14:05|3238.21
22:14:06|3238.21
22:14:07|3238.21
22:14:08|3238.21
22:14:09|3238.21
22:14:10|3238.21
22:14:11|3238.35
22:14:12|3239.09
22:14:13|3239.09
22:14:14|3239.08
22:14:15|3239.08
22:14:16|3239.08
22:14:17|3239.09
22:14:18|3239.08
22:14:19|3239.08
22:14:21|3239.08
22:14:21|3239.08
22:14:22|3239.99
22:14:23|3239.99
22:14:24|3240.
22:14:25|3240.
22:14:26|3239.99
22:14:27|3239.99
22:14:29|3238.73
22:14:30|3238.71
22:14:32|3238.71
22:14:33|3238.71
22:14:34|3238.71
22:14:35|3238.71
22:14:37|3238.71
22:14:38|3238.71
22:14:39|3238.71
22:14:39|3239.08
22:14:41|3239.47
22:14:41|3239.47
22:14:42|3239.48
22:14:43|3239.99
22:14:44|3239.99
22:14:45|3239.99
22:14:46|3239.98
22:14:47|3239.98
22:14:48|3239.98
22:14:50|3239.98
22:14:51|3239.98
22:14:51|3239.51
22:14:53|3239.51
22:14:54|3239.51
22:14:55|3239.51
22:14:56|3239.51
22:14:57|3239.51
22:14:58|3239.5
22:14:59|3239.5
22:15:01|3239.51
22:15:02|3239.5
22:15:03|3239.51
22:15:04|3239.51
22:15:05|3239.51
22:15:05|3239.51
22:15:07|3238.92
22:15:08|3238.91
22:15:09|3238.92
22:15:10|3238.92
22:15:11|3238.92
22:15:12|3238.92
22:15:13|3238.92
22:15:13|3238.92
22:15:16|3238.92
22:15:16|3238.92
22:15:17|3239.07
22:15:18|3239.99
22:15:19|3240.
22:15:20|3240.78
22:15:21|3240.77
22:15:22|3240.78
22:15:23|3240.78
22:15:24|3240.77
22:15:25|3240.78
22:15:26|3240.77
22:15:27|3240.77
22:15:29|3240.82
22:15:30|3240.84
22:15:32|3241.
22:15:32|3241.
22:15:33|3241.
22:15:35|3241.
22:15:36|3241.
22:15:36|3241.
22:15:38|3241.
22:15:38|3241.18
22:15:40|3241.18
22:15:41|3241.18
22:15:42|3241.18
22:15:42|3241.18
22:15:44|3241.18
22:15:45|3241.18
22:15:45|3241.18
22:15:47|3241.18
22:15:48|3241.18
22:15:48|3241.18
22:15:50|3241.18
22:15:50|3241.18
22:15:51|3241.17
22:15:53|3241.17
22:15:53|3241.18
22:15:55|3241.18
22:15:55|3241.18
22:15:56|3241.18
22:15:58|3241.18
22:16:00|3241.18
22:16:00|3241.18
22:16:01|3241.18
22:16:02|3241.18
22:16:03|3241.17
22:16:05|3242.34
22:16:05|3242.34
22:16:08|3242.34
22:16:08|3242.34
22:16:09|3242.34
22:16:10|3242.91
22:16:11|3243.06
22:16:12|3243.97
22:16:13|3244.35
22:16:14|3243.36
22:16:15|3243.36
22:16:16|3243.36
22:16:17|3243.06
22:16:18|3243.06
22:16:19|3243.06
22:16:21|3243.05
22:16:22|3243.05
22:16:24|3243.06
22:16:24|3243.54
22:16:25|3243.54
22:16:26|3243.54
22:16:27|3243.54
22:16:28|3243.54
22:16:30|3243.53
22:16:32|3243.54
22:16:33|3243.54
22:16:34|3243.54
22:16:35|3243.54
22:16:37|3243.54
22:16:37|3243.54
22:16:38|3243.76
22:16:39|3243.76
22:16:40|3243.76
22:16:41|3243.76
22:16:42|3244.02
22:16:43|3244.02
22:16:44|3244.02
22:16:45|3244.01
22:16:46|3244.01
22:16:47|3244.01
22:16:48|3244.02
22:16:49|3244.02
22:16:50|3244.02
22:16:51|3244.02
22:16:52|3244.02
22:16:53|3244.02
22:16:54|3243.53
22:16:55|3243.53
22:16:56|3243.53
22:16:57|3242.5
22:16:58|3242.5
22:17:00|3242.45
22:17:01|3242.44
22:17:02|3242.44
22:17:03|3242.45
22:17:04|3242.45
22:17:05|3243.68
22:17:06|3243.68
22:17:07|3243.68
22:17:08|3243.69
22:17:09|3243.69
22:17:11|3244.6
22:17:12|3245.4
22:17:13|3245.12
22:17:14|3245.11
22:17:16|3245.12
22:17:16|3245.42
22:17:17|3245.42
22:17:18|3245.43
22:17:19|3245.32
22:17:20|3245.32
22:17:22|3245.32
22:17:23|3245.32
22:17:24|3244.83
22:17:24|3244.83
22:17:26|3244.78
22:17:26|3244.78
22:17:28|3244.79
22:17:29|3244.79
22:17:31|3243.87
22:17:31|3243.86
22:17:33|3243.61
22:17:35|3243.55
22:17:35|3243.55
22:17:36|3243.55
22:17:38|3243.55
22:17:38|3243.56
22:17:40|3243.56
22:17:42|3243.56
22:17:43|3243.56
22:17:43|3243.56
22:17:45|3243.56
22:17:45|3243.56
22:17:47|3243.56
22:17:48|3243.56
22:17:48|3243.56
22:17:49|3243.56
22:17:51|3243.56
22:17:51|3243.56
22:17:52|3243.56
22:17:53|3243.56
22:17:54|3243.56
22:17:55|3243.56
22:17:56|3243.56
22:17:57|3243.56
22:17:58|3243.56
22:18:00|3243.55
22:18:01|3243.55
22:18:02|3243.55
22:18:03|3243.55
22:18:05|3243.55
22:18:06|3243.56
22:18:07|3243.55
22:18:08|3243.56
22:18:09|3243.56
22:18:11|3243.56
22:18:11|3243.56
22:18:13|3243.56
22:18:13|3243.56
22:18:14|3243.56
22:18:15|3243.56
22:18:16|3243.56
22:18:17|3243.56
22:18:19|3243.56
22:18:20|3243.56
22:18:21|3243.56
22:18:22|3243.56
22:18:22|3243.56
22:18:23|3243.56
22:18:24|3243.56
22:18:26|3243.56
22:18:27|3243.56
22:18:28|3243.56
22:18:29|3243.56
22:18:30|3243.56
22:18:31|3243.56
22:18:32|3243.74
22:18:34|3243.74
22:18:35|3243.73
22:18:36|3243.74
22:18:37|3243.74
22:18:39|3244.05
22:18:40|3243.79
22:18:41|3243.79
22:18:42|3243.79
22:18:43|3243.79
22:18:44|3243.79
22:18:45|3243.79
22:18:46|3243.79
22:18:47|3243.79
22:18:48|3243.79
22:18:49|3243.79
22:18:50|3243.78
22:18:51|3243.78
22:18:52|3243.79
22:18:53|3243.79
22:18:54|3243.79
22:18:55|3243.79
22:18:56|3243.79
22:18:57|3244.26
22:18:58|3244.87
22:18:59|3244.87
22:19:00|3245.01
22:19:01|3245.01
22:19:02|3245.32
22:19:03|3245.31
22:19:04|3245.31
22:19:05|3245.54
22:19:06|3245.54
22:19:07|3245.54
22:19:09|3245.54
22:19:11|3244.57
22:19:11|3244.57
22:19:12|3244.57
22:19:13|3244.13
22:19:14|3244.13
22:19:15|3244.13
22:19:16|3244.13
22:19:17|3244.13
22:19:18|3244.13
22:19:19|3244.14
22:19:20|3244.14
22:19:21|3244.41
22:19:22|3244.45
22:19:23|3244.57
22:19:24|3244.57
22:19:25|3244.61
22:19:26|3244.61
22:19:27|3244.62
22:19:28|3244.83
22:19:29|3244.83
22:19:30|3244.84
22:19:32|3244.84
22:19:34|3245.54
22:19:34|3245.54
22:19:36|3245.54
22:19:38|3245.54
22:19:38|3245.54
22:19:39|3245.55
22:19:40|3245.54
22:19:41|3245.54
22:19:42|3245.54
22:19:43|3245.27
22:19:44|3245.26
22:19:45|3245.26
22:19:46|3245.1
22:19:47|3244.61
22:19:48|3244.6
22:19:49|3244.23
22:19:50|3244.24
22:19:51|3244.24
22:19:52|3244.24
22:19:53|3244.24
22:19:54|3244.24
22:19:55|3244.24
22:19:56|3244.24
22:19:57|3244.23
22:19:59|3244.23
22:20:00|3244.23
22:20:01|3244.23
22:20:01|3244.24
22:20:04|3245.05
22:20:04|3245.05
22:20:05|3245.27
22:20:06|3245.27
22:20:07|3245.27
22:20:08|3245.05
22:20:09|3245.05
22:20:10|3245.06
22:20:11|3245.06
22:20:12|3245.06
22:20:13|3245.06
22:20:14|3245.06
22:20:15|3245.06
22:20:16|3245.06
22:20:17|3245.06
22:20:18|3245.06
22:20:19|3245.05
22:20:20|3245.06
22:20:21|3245.06
22:20:22|3245.06
22:20:23|3245.06
22:20:24|3245.06
22:20:25|3245.54
22:20:26|3245.54
22:20:27|3245.53
22:20:28|3245.05
22:20:29|3245.06
22:20:30|3245.06
22:20:31|3245.06
22:20:33|3245.06
22:20:35|3245.05
22:20:36|3244.96
22:20:36|3244.96
22:20:37|3244.96
22:20:39|3244.96
22:20:40|3244.96
22:20:41|3244.96
22:20:41|3244.95
22:20:43|3244.95
22:20:44|3244.95
22:20:44|3244.95
22:20:45|3245.06
22:20:47|3245.06
22:20:49|3245.05
22:20:49|3245.05
22:20:50|3245.06
22:20:51|3245.06
22:20:53|3245.06
22:20:53|3245.06
22:20:54|3245.06
22:20:55|3245.05
22:20:57|3245.06
22:20:57|3245.05
22:20:59|3245.05
22:21:00|3245.06
22:21:01|3245.06
22:21:02|3245.05
22:21:03|3245.06
22:21:04|3245.06
22:21:05|3245.06
22:21:06|3245.06
22:21:07|3245.06
22:21:08|3245.05
22:21:10|3245.06
22:21:10|3245.06
22:21:12|3245.05
22:21:13|3245.05
22:21:14|3245.05
22:21:15|3245.05
22:21:16|3245.05
22:21:17|3245.06
22:21:18|3245.06
22:21:20|3245.06
22:21:21|3245.06
22:21:21|3245.06
22:21:22|3245.06
22:21:23|3245.06
22:21:24|3245.06
22:21:25|3245.06
22:21:26|3245.06
22:21:27|3245.06
22:21:29|3245.05
22:21:29|3245.06
22:21:30|3245.06
22:21:32|3245.06
22:21:32|3245.06
22:21:33|3245.06
22:21:35|3245.06
22:21:36|3245.06
22:21:36|3245.05
22:21:38|3245.05
22:21:40|3245.05
22:21:40|3245.05
22:21:42|3245.06
22:21:42|3245.1
22:21:44|3246.4
22:21:45|3246.53
22:21:46|3246.61
22:21:47|3246.69
22:21:48|3246.97
22:21:49|3247.65
22:21:50|3247.66
22:21:51|3247.66
22:21:52|3247.65
22:21:53|3246.86
22:21:54|3245.73
22:21:55|3245.79
22:21:56|3245.79
22:21:57|3245.79
22:21:58|3245.79
22:21:59|3245.47
22:22:00|3245.05
22:22:01|3245.06
22:22:02|3245.05
22:22:03|3245.05
22:22:04|3245.05
22:22:05|3245.06
22:22:06|3245.06
22:22:07|3245.39
22:22:08|3246.29
22:22:09|3246.29
22:22:10|3246.28
22:22:11|3246.28
22:22:12|3246.28
22:22:13|3247.01
22:22:14|3247.01
22:22:15|3247.01
22:22:16|3247.02
22:22:17|3247.02
22:22:18|3247.6
22:22:19|3247.61
22:22:20|3247.61
22:22:21|3247.61
22:22:22|3247.6
22:22:23|3247.6
22:22:24|3247.6
22:22:25|3248.36
22:22:26|3248.36
22:22:27|3248.37
22:22:28|3248.37
22:22:29|3248.37
22:22:30|3248.64
22:22:31|3248.7
22:22:32|3248.7
22:22:33|3248.99
22:22:34|3248.99
22:22:35|3248.99
22:22:36|3249.62
22:22:38|3249.15
22:22:39|3249.06
22:22:40|3249.79
22:22:41|3249.8
22:22:42|3249.8
22:22:44|3249.97
22:22:45|3249.97
22:22:46|3249.88
22:22:46|3249.87
22:22:47|3249.63
22:22:49|3249.63
22:22:50|3249.62
22:22:50|3249.88
22:22:51|3249.89
22:22:53|3249.62
22:22:54|3249.63
22:22:55|3249.49
22:22:56|3249.46
22:22:57|3249.46
22:22:58|3249.34
22:22:59|3248.36
22:23:00|3248.36
22:23:01|3248.66
22:23:02|3248.66
22:23:03|3248.66
22:23:04|3248.66
22:23:06|3248.67
22:23:07|3248.67
22:23:07|3248.67
22:23:08|3248.66
22:23:09|3248.66
22:23:11|3248.66
22:23:11|3248.66
22:23:13|3248.66
22:23:14|3248.66
22:23:15|3248.05
22:23:16|3249.02
22:23:17|3249.12
22:23:18|3249.11
22:23:19|3249.11
22:23:20|3249.11
22:23:21|3249.12
22:23:22|3249.12
22:23:23|3249.12
22:23:24|3249.12
22:23:25|3249.62
22:23:26|3249.62
22:23:27|3249.62
22:23:28|3249.62
22:23:29|3249.62
22:23:30|3249.62
22:23:31|3249.62
22:23:32|3249.63
22:23:33|3249.11
22:23:34|3249.11
22:23:35|3249.09
22:23:37|3249.09
22:23:38|3249.08
22:23:40|3248.42
22:23:40|3248.42
22:23:41|3248.42
22:23:43|3248.43
22:23:43|3248.43
22:23:44|3248.43
22:23:45|3248.43
22:23:47|3248.43
22:23:47|3248.42
22:23:48|3248.43
22:23:49|3248.43
22:23:51|3247.89
22:23:51|3247.89
22:23:52|3247.99
22:23:53|3247.99
22:23:54|3247.99
22:23:55|3247.99
22:23:56|3247.99
22:23:57|3247.99
22:23:58|3247.99
22:24:00|3247.99
22:24:01|3248.22
22:24:02|3248.73
22:24:03|3248.74
22:24:04|3248.75
22:24:06|3248.78
22:24:07|3248.78
22:24:07|3248.79
22:24:09|3248.79
22:24:10|3248.79
22:24:11|3248.79
22:24:11|3248.
22:24:13|3248.
22:24:14|3248.
22:24:15|3248.
22:24:16|3248.
22:24:17|3248.
22:24:18|3248.
22:24:19|3248.
22:24:20|3248.
22:24:21|3248.
22:24:22|3247.99
22:24:23|3247.99
22:24:24|3247.99
22:24:25|3248.
22:24:26|3247.99
22:24:27|3247.99
22:24:28|3247.99
22:24:29|3248.
22:24:30|3247.99
22:24:31|3247.99
22:24:32|3248.
22:24:33|3247.99
22:24:34|3247.26
22:24:35|3247.17
22:24:36|3247.17
22:24:38|3247.17
22:24:39|3247.16
22:24:40|3246.41
22:24:40|3245.96
22:24:43|3246.22
22:24:43|3246.7
22:24:44|3247.64
22:24:45|3247.64
22:24:46|3247.29
22:24:47|3247.28
22:24:48|3247.28
22:24:49|3247.28
22:24:51|3247.29
22:24:52|3247.29
22:24:53|3247.29
22:24:54|3247.29
22:24:54|3247.25
22:24:56|3247.25
22:24:56|3247.25
22:24:58|3247.25
22:24:58|3247.24
22:25:00|3247.25
22:25:01|3247.24
22:25:03|3246.98
22:25:03|3246.06
22:25:04|3245.74
22:25:06|3245.74
22:25:07|3245.73
22:25:07|3245.06
22:25:09|3245.06
22:25:10|3245.06
22:25:12|3245.06
22:25:12|3245.06
22:25:13|3245.06
22:25:14|3245.05
22:25:15|3245.06
22:25:16|3245.06
22:25:17|3245.06
22:25:18|3245.1
22:25:19|3245.1
22:25:20|3245.1
22:25:21|3245.1
22:25:22|3245.1
22:25:23|3245.1
22:25:24|3245.14
22:25:25|3245.14
22:25:26|3245.14
22:25:27|3245.13
22:25:28|3245.13
22:25:29|3245.13
22:25:30|3245.13
22:25:31|3245.13
22:25:32|3245.14
22:25:33|3245.14
22:25:34|3245.14
22:25:35|3245.14
22:25:36|3245.14
22:25:38|3245.14
22:25:40|3245.14
22:25:40|3245.14
22:25:41|3245.14
22:25:42|3245.14
22:25:43|3245.14
22:25:45|3245.14
22:25:47|3245.13
22:25:47|3245.14
22:25:48|3245.14
22:25:49|3245.14
22:25:50|3245.14
22:25:51|3245.14
22:25:52|3245.13
22:25:53|3245.14
22:25:54|3245.14
22:25:55|3245.13
22:25:56|3245.14
22:25:57|3245.14
22:25:58|3245.14
22:25:59|3245.14
22:26:00|3245.13
22:26:01|3245.13
22:26:02|3245.14
22:26:04|3245.13
22:26:04|3245.13
22:26:05|3245.14
22:26:06|3245.14
22:26:08|3245.14
22:26:10|3245.14
22:26:10|3245.14
22:26:11|3245.14
22:26:12|3244.81
22:26:13|3244.81
22:26:14|3244.81
22:26:15|3244.81
22:26:16|3244.81
22:26:17|3244.81
22:26:18|3244.81
22:26:19|3244.81
22:26:20|3244.81
22:26:21|3244.81
22:26:22|3244.81
22:26:23|3244.8
22:26:24|3244.8
22:26:25|3244.8
22:26:26|3244.8
22:26:27|3244.81
22:26:28|3245.61
22:26:29|3245.73
22:26:30|3245.74
22:26:31|3245.74
22:26:32|3245.74
22:26:33|3245.74
22:26:34|3245.74
22:26:35|3245.74
22:26:36|3245.74
22:26:37|3245.74
22:26:39|3245.75
22:26:41|3245.74
22:26:42|3245.75
22:26:44|3245.75
22:26:44|3245.75
22:26:46|3245.75
22:26:47|3245.75
22:26:48|3245.75
22:26:49|3245.74
22:26:50|3245.75
22:26:51|3245.75
22:26:52|3245.75
22:26:53|3245.75
22:26:54|3245.75
22:26:55|3245.75
22:26:56|3245.78
22:26:57|3246.09
22:26:58|3246.09
22:26:59|3246.1
22:27:01|3246.1
22:27:01|3246.1
22:27:03|3246.1
22:27:03|3246.1
22:27:04|3246.09
22:27:05|3246.09
22:27:07|3246.1
22:27:08|3246.1
22:27:09|3246.43
22:27:10|3246.94
22:27:12|3246.63
22:27:12|3246.63
22:27:14|3246.64
22:27:15|3246.63
22:27:15|3246.63
22:27:17|3246.63
22:27:17|3246.63
22:27:19|3246.63
22:27:19|3246.64
22:27:20|3246.64
22:27:22|3246.64
22:27:22|3246.64
22:27:23|3246.64
22:27:25|3246.64
22:27:25|3246.63
22:27:26|3246.63
22:27:27|3246.64
22:27:28|3246.64
22:27:29|3246.64
22:27:30|3246.63
22:27:32|3246.63
22:27:33|3246.63
22:27:33|3246.64
22:27:35|3246.64
22:27:35|3246.64
22:27:36|3246.64
22:27:38|3246.64
22:27:38|3246.63
22:27:40|3246.92
22:27:41|3246.92
22:27:43|3246.92
22:27:44|3246.92
22:27:45|3246.92
22:27:46|3246.92
22:27:47|3246.92
22:27:48|3246.91
22:27:50|3246.91
22:27:51|3246.91
22:27:51|3246.92
22:27:52|3246.91
22:27:54|3246.91
22:27:55|3246.92
22:27:56|3246.92
22:27:57|3246.92
22:27:58|3246.92
22:27:59|3246.92
22:28:00|3246.92
22:28:02|3246.92
22:28:03|3246.92
22:28:04|3246.92
22:28:05|3246.92
22:28:06|3246.92
22:28:07|3246.92
22:28:08|3246.92
22:28:10|3246.92
22:28:11|3246.92
22:28:12|3246.91
22:28:14|3246.92
22:28:14|3246.92
22:28:15|3246.92
22:28:17|3246.92
22:28:17|3246.92
22:28:19|3246.92
22:28:21|3246.92
22:28:21|3246.92
22:28:22|3246.92
22:28:23|3246.91
22:28:24|3246.91
22:28:25|3246.92
22:28:26|3247.61
22:28:27|3247.98
22:28:28|3247.51
22:28:29|3247.5
22:28:30|3247.51
22:28:31|3247.51
22:28:32|3247.46
22:28:33|3247.47
22:28:34|3247.47
22:28:35|3247.47
22:28:36|3247.47
22:28:37|3247.47
22:28:38|3247.18
22:28:39|3246.65
22:28:41|3246.6
22:28:42|3246.6
22:28:43|3246.47
22:28:45|3246.4
22:28:46|3245.5
22:28:46|3245.5
22:28:48|3245.5
22:28:49|3245.07
22:28:50|3245.
22:28:51|3245.
22:28:53|3244.08
22:28:53|3244.08
22:28:54|3244.08
22:28:55|3244.07
22:28:56|3244.07
22:28:57|3244.07
22:28:58|3244.07
22:28:59|3244.
22:29:00|3244.
22:29:01|3244.01
22:29:02|3244.
22:29:03|3244.01
22:29:04|3243.62
22:29:05|3243.62
22:29:06|3243.62
22:29:07|3243.62
22:29:09|3243.62
22:29:10|3243.62
22:29:12|3243.55
22:29:12|3242.81
22:29:13|3242.8
22:29:14|3243.29
22:29:15|3243.53
22:29:16|3243.54
22:29:17|3243.54
22:29:18|3243.53
22:29:19|3243.53
22:29:20|3243.53
22:29:21|3244.
22:29:22|3244.
22:29:23|3244.
22:29:24|3244.
22:29:25|3244.
22:29:26|3244.
22:29:27|3244.01
22:29:28|3244.
22:29:29|3243.54
22:29:30|3243.06
22:29:31|3243.06
22:29:32|3243.06
22:29:33|3243.05
22:29:34|3243.37
22:29:35|3243.37
22:29:36|3243.54
22:29:37|3243.56
22:29:38|3243.56
22:29:39|3243.59
22:29:40|3243.59
22:29:41|3243.59
22:29:43|3243.59
22:29:44|3243.59
22:29:46|3243.59
22:29:47|3243.59
22:29:48|3243.59
22:29:48|3243.59
22:29:49|3243.59
22:29:51|3243.59
22:29:51|3243.59
22:29:54|3243.8
22:29:54|3243.8
22:29:55|3243.81
22:29:56|3243.81
22:29:57|3243.8
22:29:58|3243.8
22:29:59|3243.81
22:30:00|3243.8
22:30:01|3244.24
22:30:02|3244.77
22:30:03|3244.76
22:30:05|3244.77
22:30:06|3244.91
22:30:07|3245.
22:30:08|3244.98
22:30:09|3244.98
22:30:10|3244.51
22:30:11|3244.52
22:30:12|3244.51
22:30:13|3244.99
22:30:14|3244.99
22:30:15|3244.99
22:30:16|3244.99
22:30:17|3244.98
22:30:18|3244.98
22:30:19|3244.99
22:30:20|3244.99
22:30:21|3244.99
22:30:22|3244.99
22:30:23|3244.99
22:30:24|3244.99
22:30:25|3244.99
22:30:26|3244.99
22:30:27|3244.99
22:30:28|3244.99
22:30:29|3244.99
22:30:30|3244.99
22:30:31|3244.99
22:30:32|3244.99
22:30:33|3244.98
22:30:34|3244.98
22:30:35|3244.98
22:30:36|3244.98
22:30:37|3244.98
22:30:38|3244.99
22:30:39|3244.99
22:30:40|3244.98
22:30:41|3244.7
22:30:42|3244.7
22:30:44|3244.7
22:30:44|3244.7
22:30:45|3244.94
22:30:47|3244.93
22:30:48|3244.93
22:30:49|3244.93
22:30:50|3244.93
22:30:51|3244.94
22:30:52|3244.94
22:30:54|3244.93
22:30:55|3244.94
22:30:56|3244.93
22:30:56|3244.93
22:30:57|3244.94
22:30:58|3245.37
22:31:00|3245.37
22:31:00|3245.37
22:31:02|3245.37
22:31:03|3245.38
22:31:04|3245.55
22:31:04|3245.56
22:31:05|3245.51
22:31:06|3245.51
22:31:08|3244.68
22:31:08|3245.37
22:31:09|3245.77
22:31:11|3246.02
22:31:12|3246.02
22:31:12|3246.02
22:31:13|3246.02
22:31:15|3246.02
22:31:17|3246.3
22:31:17|3246.3
22:31:18|3246.3
22:31:19|3246.3
22:31:20|3246.3
22:31:21|3246.31
22:31:22|3246.31
22:31:23|3246.31
22:31:24|3246.31
22:31:25|3246.31
22:31:26|3246.31
22:31:28|3246.31
22:31:28|3245.86
22:31:30|3245.89
22:31:30|3245.89
22:31:31|3245.89
22:31:32|3245.89
22:31:33|3245.89
22:31:35|3245.89
22:31:36|3245.89
22:31:37|3245.86
22:31:37|3245.86
22:31:38|3245.86
22:31:39|3245.86
22:31:40|3245.86
22:31:41|3245.86
22:31:42|3245.86
22:31:43|3245.85
22:31:45|3245.86
22:31:47|3245.86
22:31:49|3245.85
22:31:49|3245.85
22:31:50|3245.85
22:31:51|3245.85
22:31:53|3245.85
22:31:53|3245.85
22:31:56|3245.85
22:31:56|3246.99
22:31:58|3246.99
22:31:59|3247.
22:32:00|3246.99
22:32:00|3247.
22:32:01|3247.
22:32:03|3247.
22:32:04|3247.
22:32:04|3247.
22:32:06|3247.
22:32:07|3246.99
22:32:07|3247.03
22:32:09|3247.03
22:32:10|3247.03
22:32:11|3247.03
22:32:12|3247.03
22:32:13|3247.16
22:32:14|3247.19
22:32:16|3247.19
22:32:17|3247.51
22:32:18|3247.5
22:32:19|3247.57
22:32:20|3247.5
22:32:21|3247.5
22:32:22|3247.5
22:32:24|3247.51
22:32:24|3247.51
22:32:25|3247.5
22:32:27|3247.51
22:32:28|3246.93
22:32:28|3246.93
22:32:29|3246.93
22:32:30|3246.93
22:32:31|3246.92
22:32:33|3246.93
22:32:33|3246.92
22:32:35|3246.93
22:32:35|3246.93
22:32:36|3246.93
22:32:37|3246.93
22:32:39|3246.93
22:32:40|3246.92
22:32:40|3246.92
22:32:41|3246.92
22:32:42|3246.92
22:32:44|3246.93
22:32:46|3246.74
22:32:47|3246.75
22:32:48|3246.75
22:32:49|3246.74
22:32:51|3246.74
22:32:51|3246.74
22:32:53|3246.74
22:32:54|3246.74
22:32:54|3246.74
22:32:55|3246.75
22:32:57|3246.75
22:32:58|3246.75
22:32:58|3246.75
22:33:00|3246.69
22:33:01|3246.69
22:33:02|3246.69
22:33:03|3246.69
22:33:04|3246.69
22:33:05|3246.72
22:33:06|3246.72
22:33:07|3246.72
22:33:08|3246.72
22:33:09|3246.72
22:33:10|3246.72
22:33:11|3246.72
22:33:12|3246.72
22:33:13|3246.73
22:33:14|3246.73
22:33:15|3246.72
22:33:16|3246.73
22:33:17|3246.73
22:33:18|3246.73
22:33:19|3246.73
22:33:20|3246.72
22:33:21|3246.72
22:33:22|3246.73
22:33:23|3246.73
22:33:24|3246.73
22:33:25|3246.73
22:33:26|3246.72
22:33:27|3246.9
22:33:28|3246.9
22:33:29|3246.91
22:33:30|3246.91
22:33:31|3246.91
22:33:32|3246.91
22:33:33|3246.91
22:33:34|3246.91
22:33:35|3246.9
22:33:37|3246.9
22:33:37|3246.9
22:33:38|3246.9
22:33:39|3246.9
22:33:41|3246.9
22:33:41|3246.9
22:33:42|3246.9
22:33:44|3246.91
22:33:44|3246.9
22:33:46|3246.9
22:33:48|3246.9
22:33:49|3246.9
22:33:49|3246.9
22:33:50|3246.9
22:33:52|3246.9
22:33:54|3246.9
22:33:54|3246.9
22:33:56|3246.9
22:33:58|3246.9
22:33:58|3246.9
22:34:00|3246.9
22:34:01|3246.9
22:34:02|3246.9
22:34:02|3246.9
22:34:04|3246.9
22:34:05|3246.91
22:34:05|3246.9
22:34:07|3246.9
22:34:08|3246.9
22:34:09|3246.91
22:34:10|3246.91
22:34:11|3246.91
22:34:12|3246.91
22:34:12|3246.91
22:34:14|3247.19
22:34:15|3247.19
22:34:16|3247.18
22:34:17|3247.18
22:34:18|3247.18
22:34:19|3247.18
22:34:21|3247.19
22:34:23|3247.19
22:34:23|3247.19
22:34:24|3247.19
22:34:25|3247.19
22:34:26|3247.18
22:34:27|3247.18
22:34:28|3247.18
22:34:29|3247.18
22:34:30|3247.19
22:34:31|3247.19
22:34:32|3247.19
22:34:33|3247.19
22:34:34|3247.19
22:34:35|3247.19
22:34:36|3247.19
22:34:37|3247.19
22:34:38|3247.19
22:34:39|3247.19
22:34:40|3247.19
22:34:41|3247.19
22:34:42|3247.19
22:34:43|3247.19
22:34:44|3247.19
22:34:45|3247.19
22:34:47|3247.18
22:34:48|3247.18
22:34:49|3247.18
22:34:49|3247.18
22:34:50|3247.18
22:34:53|3247.18
22:34:53|3247.19
22:34:54|3247.19
22:34:55|3247.18
22:34:56|3247.18
22:34:58|3247.19
22:34:59|3247.19
22:35:00|3247.19
22:35:01|3247.19
22:35:03|3247.19
22:35:03|3247.19
22:35:04|3247.19
22:35:05|3247.19
22:35:06|3247.19
22:35:07|3247.19
22:35:08|3245.48
22:35:09|3245.48
22:35:10|3245.48
22:35:11|3245.89
22:35:12|3245.96
22:35:13|3245.96
22:35:14|3245.96
22:35:15|3245.96
22:35:17|3246.52
22:35:18|3246.55
22:35:19|3246.55
22:35:20|3247.17
22:35:20|3247.17
22:35:22|3247.17
22:35:23|3247.69
22:35:24|3247.7
22:35:24|3247.7
22:35:26|3247.7
22:35:27|3247.7
22:35:28|3247.7
22:35:29|3247.7
22:35:30|3247.69
22:35:31|3247.69
22:35:31|3247.69
22:35:33|3247.69
22:35:34|3247.69
22:35:35|3247.69
22:35:35|3247.7
22:35:37|3247.69
22:35:38|3247.7
22:35:39|3247.7
22:35:40|3247.7
22:35:41|3247.7
22:35:42|3247.69
22:35:43|3247.7
22:35:45|3247.92
22:35:45|3247.92
22:35:46|3247.92
22:35:47|3247.92
22:35:49|3247.93
22:35:51|3247.92
22:35:52|3247.92
22:35:54|3247.92
22:35:55|3247.92
22:35:56|3247.91
22:35:56|3247.91
22:35:57|3247.92
22:35:59|3247.92
22:35:59|3247.92
22:36:00|3247.92
22:36:01|3247.92
22:36:02|3247.92
22:36:03|3248.95
22:36:05|3248.95
22:36:06|3248.99
22:36:07|3248.99
22:36:08|3248.99
22:36:09|3249.
22:36:10|3248.99
22:36:11|3248.99
22:36:13|3248.25
22:36:14|3248.24
22:36:15|3248.
22:36:16|3248.
22:36:17|3248.
22:36:18|3248.
22:36:19|3248.
22:36:21|3248.
22:36:22|3248.
22:36:23|3248.03
22:36:23|3248.04
22:36:24|3248.04
22:36:26|3248.04
22:36:27|3248.04
22:36:28|3248.04
22:36:29|3248.04
22:36:30|3248.04
22:36:31|3248.08
22:36:32|3248.08
22:36:33|3248.08
22:36:34|3248.08
22:36:35|3248.08
22:36:36|3248.27
22:36:37|3248.32
22:36:38|3248.32
22:36:39|3248.32
22:36:40|3248.26
22:36:41|3248.26
22:36:42|3248.25
22:36:43|3248.25
22:36:44|3248.29
22:36:45|3248.97
22:36:46|3249.98
22:36:47|3249.98
22:36:48|3249.98
22:36:49|3249.99
22:36:50|3249.98
22:36:51|3249.98
22:36:52|3249.98
22:36:54|3249.98
22:36:55|3249.98
22:36:55|3249.98
22:36:57|3249.98
22:36:58|3249.98
22:36:59|3249.98
22:37:00|3249.98
22:37:00|3249.98
22:37:02|3249.98
22:37:02|3249.98
22:37:03|3249.99
22:37:04|3249.98
22:37:06|3249.98
22:37:06|3249.98
22:37:07|3249.98
22:37:09|3249.98
22:37:09|3249.98
22:37:10|3249.98
22:37:12|3249.98
22:37:12|3249.98
22:37:13|3249.99
22:37:15|3249.99
22:37:15|3249.99
22:37:17|3249.99
22:37:17|3249.99
22:37:18|3249.98
22:37:20|3249.99
22:37:21|3248.88
22:37:22|3248.68
22:37:23|3248.67
22:37:24|3248.05
22:37:25|3246.62
22:37:26|3247.11
22:37:27|3247.74
22:37:28|3247.74
22:37:29|3248.54
22:37:30|3248.54
22:37:31|3248.54
22:37:32|3248.54
22:37:33|3248.23
22:37:34|3248.23
22:37:35|3248.84
22:37:36|3248.85
22:37:37|3248.85
22:37:38|3248.85
22:37:39|3248.84
22:37:40|3248.85
22:37:41|3248.85
22:37:42|3248.85
22:37:43|3248.85
22:37:44|3248.84
22:37:45|3248.84
22:37:46|3248.85
22:37:47|3248.85
22:37:48|3248.85
22:37:49|3249.23
22:37:51|3249.22
22:37:51|3248.91
22:37:53|3248.74
22:37:55|3248.54
22:37:55|3248.54
22:37:57|3248.55
22:37:57|3248.54
22:37:59|3248.54
22:38:01|3248.54
22:38:01|3248.54
22:38:02|3248.22
22:38:03|3248.21
22:38:05|3248.21
22:38:07|3248.21
22:38:08|3248.21
22:38:08|3248.21
22:38:10|3248.21
22:38:10|3248.21
22:38:11|3248.22
22:38:12|3248.22
22:38:13|3248.22
22:38:15|3248.22
22:38:15|3246.8
22:38:17|3246.8
22:38:17|3246.8
22:38:18|3246.8
22:38:19|3246.79
22:38:20|3246.31
22:38:21|3246.31
22:38:23|3246.23
22:38:24|3246.04
22:38:25|3246.05
22:38:27|3247.85
22:38:27|3247.85
22:38:28|3247.91
22:38:29|3248.96
22:38:31|3248.97
22:38:31|3248.97
22:38:32|3249.15
22:38:34|3249.14
22:38:35|3249.14
22:38:36|3248.51
22:38:37|3248.51
22:38:38|3248.49
22:38:40|3248.91
22:38:41|3248.92
22:38:42|3249.14
22:38:43|3249.14
22:38:44|3249.13
22:38:45|3249.13
22:38:45|3249.47
22:38:47|3249.47
22:38:47|3249.47
22:38:49|3249.47
22:38:50|3249.47
22:38:51|3249.48
22:38:52|3249.47
22:38:52|3249.32
22:38:55|3249.31
22:38:55|3249.31
22:38:56|3249.31
22:38:57|3249.31
22:38:58|3249.31
22:39:00|3249.31
22:39:01|3249.31
22:39:03|3249.31
22:39:03|3249.46
22:39:05|3249.46
22:39:07|3249.47
22:39:07|3249.46
22:39:08|3249.46
22:39:09|3249.46
22:39:10|3249.46
22:39:11|3248.79
22:39:12|3248.8
22:39:13|3248.8
22:39:14|3248.8
22:39:15|3249.11
22:39:16|3249.27
22:39:18|3249.46
22:39:19|3249.47
22:39:20|3249.47
22:39:21|3249.47
22:39:22|3249.46
22:39:23|3249.46
22:39:23|3249.46
22:39:25|3249.46
22:39:26|3249.46
22:39:27|3249.46
22:39:28|3249.46
22:39:29|3249.46
22:39:30|3249.46
22:39:31|3249.46
22:39:32|3249.46
22:39:33|3249.46
22:39:34|3249.46
22:39:36|3249.46
22:39:36|3249.46
22:39:38|3249.46
22:39:39|3249.46
22:39:40|3249.46
22:39:40|3249.46
22:39:41|3249.46
22:39:43|3249.46
22:39:43|3249.47
22:39:45|3249.47
22:39:47|3249.47
22:39:47|3249.47
22:39:48|3249.47
22:39:49|3249.47
22:39:50|3249.47
22:39:51|3250.
22:39:53|3250.63
22:39:54|3250.63
22:39:56|3250.63
22:39:57|3250.63
22:39:58|3250.63
22:39:58|3250.63
22:40:00|3250.63
22:40:01|3250.64
22:40:02|3250.64
22:40:03|3250.63
22:40:05|3250.63
22:40:05|3250.63
22:40:06|3250.63
22:40:07|3250.63
22:40:08|3250.63
22:40:10|3250.63
22:40:11|3250.64
22:40:12|3250.63
22:40:13|3250.63
22:40:14|3250.64
22:40:15|3250.64
22:40:16|3250.64
22:40:17|3250.64
22:40:18|3250.64
22:40:19|3250.64
22:40:20|3250.63
22:40:21|3250.66
22:40:23|3250.66
22:40:23|3250.66
22:40:24|3250.66
22:40:26|3250.65
22:40:26|3250.65
22:40:28|3250.66
22:40:28|3250.66
22:40:30|3250.65
22:40:31|3250.65
22:40:32|3250.65
22:40:33|3250.65
22:40:34|3250.65
22:40:35|3250.65
22:40:36|3250.65
22:40:37|3250.65
22:40:38|3250.65
22:40:39|3250.65
22:40:40|3250.65
22:40:41|3250.65
22:40:42|3250.66
22:40:43|3250.65
22:40:44|3250.65
22:40:45|3250.65
22:40:46|3250.65
22:40:47|3250.65
22:40:48|3250.65
22:40:49|3250.65
22:40:50|3250.65
22:40:52|3250.65
22:40:53|3250.65
22:40:54|3250.65
22:40:56|3250.65
22:40:57|3250.65
22:40:58|3250.65
22:40:59|3250.65
22:41:00|3250.65
22:41:01|3250.65
22:41:02|3250.65
22:41:03|3249.67
22:41:04|3249.67
22:41:05|3249.68
22:41:06|3249.68
22:41:07|3249.68
22:41:08|3249.67
22:41:09|3248.54
22:41:10|3249.02
22:41:11|3249.02
22:41:12|3249.03
22:41:13|3249.03
22:41:14|3249.34
22:41:15|3249.34
22:41:16|3249.34
22:41:17|3250.53
22:41:18|3250.53
22:41:19|3250.53
22:41:20|3250.53
22:41:21|3250.53
22:41:22|3249.99
22:41:23|3250.17
22:41:24|3249.51
22:41:26|3249.15
22:41:27|3249.15
22:41:27|3249.15
22:41:28|3249.15
22:41:29|3249.15
22:41:30|3249.14
22:41:32|3249.14
22:41:32|3249.15
22:41:34|3249.15
22:41:35|3249.15
22:41:36|3249.14
22:41:37|3249.14
22:41:38|3249.15
22:41:39|3249.15
22:41:40|3247.92
22:41:41|3247.92
22:41:42|3247.92
22:41:43|3247.92
22:41:44|3248.23
22:41:45|3247.91
22:41:46|3247.51
22:41:47|3246.79
22:41:48|3246.79
22:41:49|3246.8
22:41:50|3246.79
22:41:51|3246.79
22:41:52|3246.8
22:41:53|3246.8
22:41:55|3247.05
22:41:55|3247.05
22:41:56|3247.05
22:41:58|3247.89
22:42:00|3247.89
22:42:01|3247.9
22:42:01|3247.89
22:42:02|3247.89
22:42:04|3247.89
22:42:05|3247.9
22:42:06|3247.9
22:42:07|3247.9
22:42:08|3247.9
22:42:09|3247.9
22:42:10|3247.89
22:42:11|3247.89
22:42:12|3247.89
22:42:13|3247.9
22:42:14|3247.31
22:42:15|3247.31
22:42:16|3247.31
22:42:17|3247.31
22:42:18|3247.32
22:42:19|3247.32
22:42:20|3247.32
22:42:21|3247.32
22:42:22|3247.32
22:42:24|3247.37
22:42:26|3247.36
22:42:26|3247.36
22:42:27|3247.38
22:42:28|3247.38
22:42:29|3247.38
22:42:31|3247.37
22:42:32|3247.37
22:42:33|3247.38
22:42:34|3247.38
22:42:35|3247.37
22:42:36|3247.38
22:42:38|3247.38
22:42:38|3247.38
22:42:39|3247.38
22:42:40|3247.38
22:42:41|3247.38
22:42:42|3247.38
22:42:43|3247.59
22:42:45|3247.69
22:42:46|3247.97
22:42:46|3247.97
22:42:47|3248.2
22:42:48|3248.2
22:42:50|3248.2
22:42:50|3248.21
22:42:52|3248.21
22:42:53|3248.21
22:42:54|3248.2
22:42:56|3248.21
22:42:56|3248.21
22:42:57|3248.21
22:42:58|3248.21
22:42:59|3248.21
22:43:01|3248.33
22:43:03|3248.33
22:43:04|3248.33
22:43:06|3248.33
22:43:07|3248.33
22:43:08|3248.33
22:43:09|3248.33
22:43:10|3248.34
22:43:10|3248.33
22:43:11|3248.34
22:43:13|3248.34
22:43:14|3248.34
22:43:14|3248.34
22:43:16|3248.34
22:43:18|3248.34
22:43:18|3248.34
22:43:19|3248.34
22:43:20|3248.34
22:43:21|3248.33
22:43:23|3248.33
22:43:24|3248.33
22:43:25|3247.62
22:43:26|3247.55
22:43:27|3247.55
22:43:27|3247.37
22:43:28|3247.37
22:43:30|3247.38
22:43:32|3247.37
22:43:32|3247.37
22:43:33|3247.37
22:43:34|3247.37
22:43:35|3248.07
22:43:36|3248.22
22:43:37|3248.22
22:43:38|3248.23
22:43:39|3248.23
22:43:40|3248.23
22:43:41|3248.22
22:43:42|3248.23
22:43:43|3248.23
22:43:44|3248.23
22:43:45|3248.23
22:43:46|3248.23
22:43:47|3248.22
22:43:48|3248.22
22:43:49|3248.22
22:43:50|3248.22
22:43:51|3248.22
22:43:52|3248.22
22:43:53|3248.22
22:43:54|3248.22
22:43:55|3248.22
22:43:56|3248.23
22:43:57|3248.23
22:43:59|3248.23
22:43:59|3248.23
22:44:02|3248.23
22:44:02|3248.22
22:44:03|3248.22
22:44:04|3248.23
22:44:05|3248.23
22:44:06|3248.22
22:44:07|3248.22
22:44:09|3248.22
22:44:11|3248.22
22:44:11|3248.22
22:44:13|3248.23
22:44:14|3248.23
22:44:15|3248.23
22:44:16|3248.22
22:44:17|3248.22
22:44:18|3248.22
22:44:19|3248.22
22:44:20|3248.22
22:44:21|3248.22
22:44:22|3248.99
22:44:23|3249.
22:44:24|3248.99
22:44:25|3249.
22:44:27|3249.
22:44:27|3248.99
22:44:29|3248.99
22:44:29|3248.99
22:44:31|3248.99
22:44:32|3249.
22:44:32|3249.
22:44:34|3249.
22:44:34|3249.
22:44:36|3249.
22:44:36|3248.99
22:44:38|3248.99
22:44:39|3249.
22:44:39|3249.
22:44:41|3249.
22:44:42|3249.
22:44:43|3249.
22:44:44|3249.
22:44:45|3248.98
22:44:46|3248.69
22:44:47|3248.69
22:44:48|3248.69
22:44:49|3248.69
22:44:50|3248.69
22:44:51|3248.68
22:44:52|3248.69
22:44:53|3248.68
22:44:55|3248.22
22:44:55|3248.01
22:44:56|3248.01
22:44:57|3248.01
22:44:59|3248.01
22:44:59|3248.01
22:45:00|3248.
22:45:01|3248.01
22:45:02|3248.01
22:45:03|3248.98
22:45:05|3248.98
22:45:06|3248.98
22:45:07|3248.98
22:45:07|3248.98
22:45:08|3248.55
22:45:09|3248.55
22:45:10|3248.55
22:45:11|3248.55
22:45:13|3248.55
22:45:13|3248.55
22:45:14|3248.98
22:45:15|3248.98
22:45:17|3248.98
22:45:17|3248.98
22:45:18|3248.98
22:45:19|3248.99
22:45:20|3248.99
22:45:21|3248.99
22:45:22|3248.99
22:45:23|3248.99
22:45:24|3248.99
22:45:25|3248.98
22:45:27|3248.98
22:45:27|3248.98
22:45:28|3248.98
22:45:30|3248.98
22:45:31|3248.99
22:45:32|3248.99
22:45:34|3248.98
22:45:35|3248.98
22:45:36|3248.98
22:45:37|3248.99
22:45:38|3248.99
22:45:39|3248.99
22:45:40|3248.99
22:45:41|3248.99
22:45:42|3248.99
22:45:43|3248.99
22:45:44|3248.98
22:45:45|3248.98
22:45:46|3248.98
22:45:47|3248.98
22:45:48|3248.99
22:45:49|3248.99
22:45:50|3248.99
22:45:51|3248.99
22:45:52|3248.99
22:45:53|3248.98
22:45:54|3248.98
22:45:55|3248.98
22:45:56|3248.98
22:45:57|3248.98
22:45:59|3248.98
22:45:59|3248.98
22:46:01|3248.99
22:46:01|3248.99
22:46:03|3248.98
22:46:04|3248.99
22:46:05|3248.99
22:46:06|3248.98
22:46:07|3248.98
22:46:08|3248.98
22:46:09|3248.98
22:46:10|3248.98
22:46:11|3248.98
22:46:12|3248.98
22:46:13|3248.98
22:46:14|3248.98
22:46:16|3248.97
22:46:17|3248.97
22:46:18|3248.97
22:46:19|3248.75
22:46:19|3248.75
22:46:20|3248.75
22:46:22|3248.75
22:46:22|3248.75
22:46:23|3248.75
22:46:25|3248.75
22:46:26|3248.75
22:46:27|3248.61
22:46:28|3248.61
22:46:29|3247.37
22:46:30|3247.05
22:46:31|3247.05
22:46:32|3246.66
22:46:33|3246.66
22:46:34|3246.49
22:46:35|3246.35
22:46:36|3246.05
22:46:37|3246.05
22:46:38|3246.04
22:46:39|3246.04
22:46:40|3246.29
22:46:41|3246.64
22:46:42|3246.65
22:46:43|3246.66
22:46:44|3246.66
22:46:45|3246.66
22:46:46|3246.66
22:46:47|3246.65
22:46:48|3246.66
22:46:49|3246.66
22:46:50|3246.65
22:46:51|3246.65
22:46:52|3246.66
22:46:53|3246.65
22:46:54|3246.65
22:46:55|3246.65
22:46:56|3246.66
22:46:57|3246.66
22:46:58|3246.66
22:46:59|3246.65
22:47:00|3246.66
22:47:01|3246.65
22:47:03|3246.65
22:47:04|3246.65
22:47:05|3246.65
22:47:06|3246.65
22:47:08|3246.66
22:47:09|3246.65
22:47:10|3246.66
22:47:10|3247.29
22:47:12|3247.97
22:47:13|3247.98
22:47:14|3247.98
22:47:14|3247.98
22:47:16|3247.98
22:47:16|3247.98
22:47:18|3247.98
22:47:19|3247.98
22:47:20|3247.98
22:47:21|3247.98
22:47:22|3247.98
22:47:23|3248.12
22:47:24|3248.12
22:47:26|3248.12
22:47:27|3248.12
22:47:28|3248.12
22:47:30|3248.12
22:47:30|3248.12
22:47:31|3248.13
22:47:32|3248.13
22:47:33|3248.13
22:47:34|3248.13
22:47:35|3248.13
22:47:36|3248.13
22:47:37|3248.13
22:47:39|3248.13
22:47:40|3248.12
22:47:40|3248.13
22:47:42|3248.13
22:47:43|3248.13
22:47:44|3248.13
22:47:45|3248.13
22:47:46|3248.12
22:47:46|3248.13
22:47:48|3248.13
22:47:49|3248.13
22:47:50|3248.13
22:47:52|3248.13
22:47:52|3248.13
22:47:53|3248.13
22:47:54|3248.13
22:47:55|3248.13
22:47:56|3248.13
22:47:57|3248.13
22:47:58|3248.13
22:48:00|3248.13
22:48:02|3248.13
22:48:02|3248.12
22:48:03|3248.13
22:48:04|3248.13
22:48:06|3248.12
22:48:07|3248.13
22:48:09|3248.13
22:48:10|3248.13
22:48:11|3248.13
22:48:12|3248.12
22:48:13|3248.12
22:48:14|3248.12
22:48:15|3248.12
22:48:15|3247.06
22:48:17|3246.8
22:48:18|3246.8
22:48:19|3246.8
22:48:21|3246.79
22:48:21|3246.79
22:48:23|3246.8
22:48:24|3246.8
22:48:24|3246.8
22:48:25|3246.8
22:48:26|3246.8
22:48:28|3246.8
22:48:29|3246.8
22:48:31|3246.8
22:48:31|3246.8
22:48:32|3246.8
22:48:33|3246.8
22:48:34|3246.8
22:48:35|3246.8
22:48:36|3246.8
22:48:37|3246.8
22:48:38|3246.8
22:48:39|3246.8
22:48:40|3246.79
22:48:41|3246.79
22:48:42|3246.79
22:48:43|3246.8
22:48:44|3246.8
22:48:45|3246.8
22:48:46|3246.79
22:48:47|3246.79
22:48:49|3246.79
22:48:49|3246.8
22:48:51|3246.79
22:48:52|3246.79
22:48:53|3246.79
22:48:54|3246.39
22:48:54|3246.39
22:48:56|3246.39
22:48:57|3246.39
22:48:58|3246.3
22:48:59|3246.3
22:49:00|3246.3
22:49:02|3246.29
22:49:03|3246.3
22:49:03|3246.29
22:49:06|3246.29
22:49:06|3246.3
22:49:07|3246.3
22:49:08|3246.29
22:49:10|3246.3
22:49:11|3246.3
22:49:12|3246.29
22:49:13|3246.29
22:49:14|3246.29
22:49:15|3246.29
22:49:16|3246.29
22:49:17|3246.29
22:49:18|3246.3
22:49:19|3246.3
22:49:19|3246.3
22:49:21|3246.29
22:49:22|3246.29
22:49:23|3246.29
22:49:24|3246.3
22:49:26|3246.29
22:49:26|3246.29
22:49:27|3246.29
22:49:28|3246.29
22:49:29|3246.29
22:49:30|3246.29
22:49:31|3246.34
22:49:32|3246.34
22:49:33|3246.34
22:49:34|3246.34
22:49:35|3246.34
22:49:36|3246.34
22:49:37|3246.34
22:49:38|3246.34
22:49:39|3246.34
22:49:40|3246.34
22:49:41|3246.34
22:49:42|3246.33
22:49:43|3246.33
22:49:44|3246.33
22:49:45|3246.34
22:49:46|3246.33
22:49:47|3246.34
22:49:48|3246.34
22:49:49|3246.33
22:49:50|3246.33
22:49:51|3246.33
22:49:52|3246.33
22:49:53|3246.33
22:49:54|3246.33
22:49:55|3246.34
22:49:56|3246.34
22:49:57|3246.33
22:49:58|3246.33
22:49:59|3246.33
22:50:00|3246.33
22:50:02|3246.34
22:50:04|3246.34
22:50:04|3246.33
22:50:05|3246.33
22:50:06|3246.34
22:50:07|3246.33
22:50:08|3246.33
22:50:09|3246.34
22:50:10|3246.34
22:50:12|3246.34
22:50:13|3246.34
22:50:14|3246.34
22:50:15|3246.33
22:50:17|3246.33
22:50:18|3246.34
22:50:19|3246.34
22:50:19|3246.33
22:50:21|3246.34
22:50:22|3246.34
22:50:24|3246.34
22:50:24|3246.34
22:50:25|3246.34
22:50:26|3246.34
22:50:27|3246.34
22:50:28|3246.34
22:50:29|3246.33
22:50:30|3246.33
22:50:31|3246.34
22:50:32|3246.34
22:50:33|3246.34
22:50:35|3246.34
22:50:37|3246.34
22:50:38|3246.34
22:50:38|3246.34
22:50:40|3246.34
22:50:40|3246.34
22:50:41|3246.52
22:50:42|3246.56
22:50:43|3246.57
22:50:45|3246.57
22:50:46|3246.57
22:50:47|3246.57
22:50:48|3246.56
22:50:49|3246.56
22:50:50|3246.57
22:50:51|3246.56
22:50:52|3246.56
22:50:53|3246.57
22:50:54|3246.56
22:50:55|3246.57
22:50:57|3246.57
22:50:57|3246.57
22:50:59|3246.57
22:50:59|3246.57
22:51:00|3246.57
22:51:01|3246.57
22:51:03|3246.57
22:51:05|3246.56
22:51:06|3246.56
22:51:07|3246.57
22:51:09|3246.56
22:51:09|3246.56
22:51:10|3246.34
22:51:12|3246.34
22:51:13|3246.34
22:51:14|3246.33
22:51:15|3246.55
22:51:16|3246.56
22:51:17|3247.01
22:51:18|3247.
22:51:19|3246.87
22:51:20|3246.79
22:51:21|3246.39
22:51:22|3246.34
22:51:23|3246.34
22:51:24|3246.34
22:51:25|3246.33
22:51:26|3246.33
22:51:27|3246.33
22:51:28|3246.34
22:51:29|3246.34
22:51:30|3246.34
22:51:31|3246.34
22:51:32|3246.35
22:51:33|3246.35
22:51:34|3246.37
22:51:35|3246.37
22:51:36|3246.37
22:51:37|3246.37
22:51:38|3246.38
22:51:39|3246.38
22:51:40|3246.38
22:51:41|3246.38
22:51:42|3246.38
22:51:43|3246.38
22:51:44|3246.38
22:51:45|3246.38
22:51:46|3246.37
22:51:47|3246.37
22:51:48|3246.37
22:51:49|3246.37
22:51:50|3246.37
22:51:51|3246.37
22:51:52|3246.37
22:51:53|3246.37
22:51:54|3246.37
22:51:55|3246.37
22:51:56|3246.37
22:51:57|3246.34
22:51:58|3246.34
22:51:59|3246.34
22:52:00|3246.35
22:52:01|3246.35
22:52:02|3246.34
22:52:03|3246.35
22:52:04|3246.35
22:52:06|3246.35
22:52:07|3246.35
22:52:09|3246.35
22:52:10|3246.35
22:52:11|3246.35
22:52:11|3246.35
22:52:13|3246.35
22:52:14|3246.35
22:52:15|3246.35
22:52:16|3246.34
22:52:17|3246.35
22:52:18|3246.35
22:52:19|3246.34
22:52:20|3246.34
22:52:21|3246.34
22:52:22|3246.34
22:52:23|3246.35
22:52:24|3246.35
22:52:25|3246.35
22:52:26|3246.35
22:52:27|3246.35
22:52:28|3246.35
22:52:29|3246.35
22:52:30|3246.35
22:52:31|3246.35
22:52:32|3246.35
22:52:33|3246.35
22:52:34|3246.35
22:52:35|3246.35
22:52:36|3246.35
22:52:37|3246.35
22:52:38|3246.34
22:52:39|3246.34
22:52:40|3246.34
22:52:41|3246.34
22:52:42|3246.34
22:52:43|3246.34
22:52:44|3246.34
22:52:45|3246.33
22:52:46|3246.33
22:52:47|3246.33
22:52:48|3246.34
22:52:49|3246.34
22:52:50|3246.33
22:52:51|3246.33
22:52:53|3246.33
22:52:53|3246.33
22:52:55|3246.33
22:52:56|3246.33
22:52:56|3246.33
22:52:58|3246.33
22:52:59|3246.33
22:53:00|3246.33
22:53:01|3245.58
22:53:01|3245.58
22:53:03|3245.58
22:53:03|3245.57
22:53:06|3244.79
22:53:07|3244.8
22:53:08|3244.8
22:53:10|3244.8
22:53:10|3244.8
22:53:11|3244.79
22:53:12|3244.79
22:53:13|3244.8
22:53:14|3244.79
22:53:15|3244.6
22:53:16|3244.61
22:53:18|3244.51
22:53:20|3244.42
22:53:20|3244.37
22:53:21|3244.
22:53:22|3243.92
22:53:23|3243.92
22:53:24|3243.71
22:53:25|3243.33
22:53:26|3244.31
22:53:27|3244.31
22:53:28|3244.31
22:53:29|3244.31
22:53:30|3244.31
22:53:31|3244.32
22:53:32|3243.86
22:53:33|3243.86
22:53:34|3243.86
22:53:35|3243.86
22:53:36|3243.86
22:53:37|3243.86
22:53:38|3243.86
22:53:39|3243.87
22:53:40|3243.87
22:53:41|3243.87
22:53:42|3243.87
22:53:44|3244.3
22:53:46|3244.63
22:53:46|3244.63
22:53:47|3244.62
22:53:48|3244.62
22:53:49|3244.62
22:53:50|3244.63
22:53:51|3244.63
22:53:52|3244.62
22:53:53|3244.63
22:53:54|3244.62
22:53:55|3244.63
22:53:56|3244.62
22:53:57|3244.62
22:53:58|3244.63
22:53:59|3244.63
22:54:00|3244.62
22:54:01|3244.62
22:54:02|3244.62
22:54:03|3244.62
22:54:04|3244.62
22:54:05|3244.62
22:54:06|3244.62
22:54:08|3244.62
22:54:10|3244.62
22:54:10|3244.62
22:54:11|3244.62
22:54:12|3244.62
22:54:13|3244.62
22:54:14|3244.62
22:54:15|3244.63
22:54:16|3244.62
22:54:17|3244.62
22:54:18|3244.63
22:54:19|3244.63
22:54:20|3244.63
22:54:21|3244.62
22:54:22|3244.62
22:54:23|3244.63
22:54:24|3244.63
22:54:25|3244.63
22:54:26|3244.63
22:54:28|3244.62
22:54:29|3244.63
22:54:30|3244.63
22:54:31|3244.63
22:54:32|3244.63
22:54:32|3244.63
22:54:33|3244.63
22:54:35|3244.62
22:54:36|3244.63
22:54:37|3244.63
22:54:38|3244.63
22:54:39|3244.63
22:54:40|3244.67
22:54:40|3244.67
22:54:42|3244.79
22:54:43|3245.
22:54:43|3245.01
22:54:44|3245.01
22:54:45|3245.01
22:54:46|3245.02
22:54:48|3245.02
22:54:48|3245.02
22:54:49|3245.02
22:54:50|3245.02
22:54:52|3245.01
22:54:52|3245.01
22:54:54|3245.01
22:54:55|3245.01
22:54:56|3245.01
22:54:57|3245.01
22:54:58|3245.01
22:54:59|3245.02
22:55:00|3245.02
22:55:01|3245.02
22:55:02|3245.02
22:55:02|3245.02
22:55:04|3245.01
22:55:04|3245.02
22:55:06|3245.02
22:55:08|3244.62
22:55:09|3244.62
22:55:10|3244.62
22:55:12|3244.62
22:55:12|3244.62
22:55:14|3244.62
22:55:16|3244.63
22:55:17|3244.63
22:55:17|3244.62
22:55:19|3244.62
22:55:20|3244.62
22:55:21|3244.62
22:55:22|3244.62
22:55:23|3244.62
22:55:24|3244.62
22:55:25|3244.62
22:55:26|3244.62
22:55:27|3244.62
22:55:28|3245.01
22:55:28|3245.
22:55:30|3245.
22:55:31|3245.
22:55:32|3245.
22:55:33|3245.
22:55:34|3245.
22:55:35|3245.01
22:55:35|3245.01
22:55:37|3244.63
22:55:38|3244.63
22:55:38|3244.63
22:55:40|3244.63
22:55:41|3244.63
22:55:41|3244.63
22:55:43|3244.62
22:55:44|3244.62
22:55:45|3244.62
22:55:46|3244.4
22:55:46|3244.4
22:55:47|3244.4
22:55:48|3244.4
22:55:49|3244.4
22:55:51|3244.4
22:55:51|3244.4
22:55:53|3244.4
22:55:54|3244.39
22:55:55|3244.39
22:55:55|3244.39
22:55:57|3244.4
22:55:58|3244.39
22:55:58|3244.39
22:55:59|3244.39
22:56:01|3244.39
22:56:01|3244.4
22:56:03|3244.4
22:56:03|3244.4
22:56:05|3244.45
22:56:06|3245.
22:56:07|3245.
22:56:08|3245.01
22:56:10|3245.03
22:56:10|3245.03
22:56:12|3245.03
22:56:13|3245.03
22:56:14|3245.03
22:56:15|3245.04
22:56:16|3245.04
22:56:18|3245.03
22:56:18|3245.03
22:56:19|3245.03
22:56:20|3245.03
22:56:21|3245.04
22:56:22|3245.04
22:56:23|3245.03
22:56:24|3245.03
22:56:25|3245.03
22:56:26|3245.03
22:56:27|3245.03
22:56:28|3245.03
22:56:29|3245.03
22:56:30|3245.03
22:56:31|3245.03
22:56:32|3245.03
22:56:33|3245.03
22:56:34|3245.04
22:56:35|3245.04
22:56:36|3245.04
22:56:37|3245.03
22:56:38|3245.03
22:56:39|3245.56
22:56:40|3245.56
22:56:41|3245.57
22:56:42|3245.57
22:56:43|3245.96
22:56:44|3245.96
22:56:45|3245.95
22:56:46|3245.95
22:56:47|3245.96
22:56:48|3245.96
22:56:49|3246.
22:56:50|3246.
22:56:51|3245.99
22:56:52|3246.
22:56:53|3246.
22:56:54|3246.
22:56:55|3246.
22:56:56|3246.
22:56:57|3246.
22:56:58|3246.03
22:56:59|3246.03
22:57:00|3246.03
22:57:01|3246.03
22:57:02|3246.03
22:57:03|3246.24
22:57:04|3246.24
22:57:05|3246.27
22:57:06|3246.27
22:57:07|3246.27
22:57:09|3246.27
22:57:11|3246.27
22:57:11|3246.27
22:57:12|3246.27
22:57:13|3246.27
22:57:14|3246.27
22:57:15|3246.26
22:57:16|3246.27
22:57:17|3246.26
22:57:18|3246.26
22:57:20|3246.26
22:57:21|3246.26
22:57:22|3246.27
22:57:23|3246.27
22:57:24|3246.27
22:57:25|3246.27
22:57:26|3246.27
22:57:27|3246.27
22:57:28|3246.26
22:57:30|3246.26
22:57:30|3246.26
22:57:31|3246.26
22:57:33|3246.27
22:57:33|3246.27
22:57:34|3246.27
22:57:36|3246.27
22:57:36|3246.27
22:57:38|3246.27
22:57:39|3246.27
22:57:40|3246.27
22:57:42|3246.27
22:57:43|3246.26
22:57:44|3246.03
22:57:45|3246.03
22:57:46|3246.03
22:57:47|3245.99
22:57:48|3245.99
22:57:49|3245.99
22:57:50|3245.98
22:57:51|3245.98
22:57:52|3245.98
22:57:53|3245.98
22:57:54|3245.99
22:57:55|3245.99
22:57:56|3245.99
22:57:57|3245.99
22:57:58|3245.99
22:57:59|3245.99
22:58:00|3245.61
22:58:01|3245.6
22:58:02|3245.6
22:58:03|3245.61
22:58:04|3245.61
22:58:05|3245.61
22:58:06|3245.61
22:58:07|3245.61
22:58:08|3245.61
22:58:09|3245.6
22:58:10|3245.6
22:58:11|3245.61
22:58:13|3245.61
22:58:13|3245.61
22:58:15|3245.6
22:58:16|3245.6
22:58:17|3245.61
22:58:18|3245.61
22:58:19|3245.61
22:58:20|3245.6
22:58:21|3245.6
22:58:23|3245.61
22:58:24|3245.6
22:58:25|3245.6
22:58:26|3245.6
22:58:27|3245.6
22:58:28|3245.6
22:58:29|3245.6
22:58:30|3245.57
22:58:31|3245.44
22:58:32|3245.44
22:58:33|3245.44
22:58:34|3245.43
22:58:35|3245.43
22:58:36|3245.43
22:58:37|3245.43
22:58:38|3245.43
22:58:39|3245.44
22:58:40|3245.44
22:58:41|3245.44
22:58:42|3245.44
22:58:43|3245.43
22:58:44|3245.43
22:58:45|3245.44
22:58:47|3245.44
22:58:48|3245.44
22:58:48|3245.44
22:58:49|3245.44
22:58:50|3245.44
22:58:51|3245.44
22:58:52|3245.43
22:58:54|3245.43
22:58:55|3245.43
22:58:56|3245.44
22:58:57|3245.43
22:58:58|3245.43
22:58:59|3245.43
22:59:00|3245.44
22:59:01|3245.44
22:59:02|3245.44
22:59:03|3245.43
22:59:04|3245.43
22:59:05|3245.43
22:59:06|3245.43
22:59:07|3245.43
22:59:09|3245.43
22:59:09|3245.43
22:59:11|3245.43
22:59:13|3245.43
22:59:15|3245.43
22:59:16|3245.43
22:59:18|3246.
22:59:18|3246.82
22:59:19|3247.11
22:59:20|3246.01
22:59:21|3245.47
22:59:22|3245.47
22:59:23|3245.47
22:59:24|3245.47
22:59:25|3245.99
22:59:26|3247.87
22:59:27|3248.35
22:59:28|3248.35
22:59:30|3248.35
22:59:31|3248.36
22:59:32|3248.36
22:59:33|3248.09
22:59:34|3248.09
22:59:35|3248.09
22:59:36|3248.08
22:59:37|3248.08
22:59:38|3248.08
22:59:39|3248.08
22:59:40|3248.08
22:59:40|3248.08
22:59:42|3248.08
22:59:43|3248.08
22:59:44|3248.08
22:59:44|3248.08
22:59:46|3248.08
22:59:46|3248.09
22:59:48|3248.09
22:59:49|3248.08
22:59:50|3248.09
22:59:51|3248.08
22:59:52|3248.08
22:59:53|3248.08
22:59:54|3248.08
22:59:55|3248.09
22:59:56|3248.09
22:59:58|3248.09
22:59:58|3247.72
22:59:59|3247.58
23:00:00|3247.47
23:00:01|3246.9
23:00:02|3246.12
23:00:03|3246.12
23:00:05|3246.89
23:00:05|3247.12
23:00:08|3247.23
23:00:08|3247.23
23:00:10|3246.29
23:00:12|3246.29
23:00:13|3246.29
23:00:15|3246.29
23:00:16|3246.29
23:00:18|3246.28
23:00:19|3246.29
23:00:19|3246.28
23:00:21|3246.28
23:00:22|3246.28
23:00:23|3246.32
23:00:25|3246.57
23:00:25|3246.6
23:00:26|3246.6
23:00:27|3246.8
23:00:28|3246.81
23:00:29|3246.81
23:00:30|3246.8
23:00:31|3247.21
23:00:33|3247.9
23:00:33|3248.09
23:00:34|3248.09
23:00:35|3248.08
23:00:37|3248.09
23:00:38|3248.09
23:00:39|3248.09
23:00:40|3248.11
23:00:41|3248.11
23:00:42|3248.1
23:00:43|3248.1
23:00:44|3248.1
23:00:45|3248.11
23:00:46|3248.11
23:00:47|3248.11
23:00:48|3248.1
23:00:49|3248.1
23:00:50|3247.81
23:00:51|3247.82
23:00:52|3247.82
23:00:53|3247.81
23:00:54|3247.81
23:00:55|3247.81
23:00:56|3247.82
23:00:57|3247.82
23:00:58|3247.82
23:00:59|3247.82
23:01:00|3247.81
23:01:01|3247.82
23:01:02|3247.82
23:01:03|3247.82
23:01:04|3247.82
23:01:05|3247.82
23:01:06|3247.81
23:01:07|3247.81
23:01:08|3247.81
23:01:09|3247.82
23:01:10|3247.81
23:01:11|3247.81
23:01:13|3247.81
23:01:14|3247.81
23:01:15|3247.81
23:01:16|3247.81
23:01:17|3247.82
23:01:19|3248.
23:01:19|3248.
23:01:21|3248.
23:01:21|3248.01
23:01:22|3248.01
23:01:24|3248.01
23:01:25|3248.01
23:01:25|3248.
23:01:27|3248.
23:01:28|3248.
23:01:29|3248.
23:01:30|3248.
23:01:30|3248.
23:01:31|3248.
23:01:32|3248.01
23:01:34|3248.14
23:01:35|3248.14
23:01:36|3248.13
23:01:36|3248.13
23:01:38|3248.13
23:01:38|3248.13
23:01:39|3248.13
23:01:40|3248.13
23:01:42|3248.14
23:01:42|3248.14
23:01:43|3248.14
23:01:45|3248.17
23:01:46|3248.18
23:01:47|3248.18
23:01:48|3248.18
23:01:49|3248.18
23:01:49|3248.17
23:01:50|3248.17
23:01:52|3248.17
23:01:52|3248.17
23:01:53|3248.17
23:01:55|3248.21
23:01:55|3248.21
23:01:56|3248.22
23:01:58|3248.21
23:01:58|3248.21
23:01:59|3248.22
23:02:01|3249.22
23:02:02|3249.22
23:02:03|3249.22
23:02:04|3249.22
23:02:05|3249.22
23:02:06|3249.32
23:02:07|3249.32
23:02:08|3249.32
23:02:09|3249.32
23:02:10|3249.37
23:02:11|3249.42
23:02:12|3249.42
23:02:13|3249.42
23:02:14|3249.42
23:02:16|3249.42
23:02:17|3249.43
23:02:17|3249.42
23:02:19|3249.42
23:02:20|3249.43
23:02:21|3249.43
23:02:22|3249.42
23:02:23|3249.42
23:02:24|3249.42
23:02:25|3249.42
23:02:26|3249.42
23:02:27|3249.42
23:02:28|3249.42
23:02:29|3249.43
23:02:30|3249.43
23:02:31|3249.42
23:02:32|3249.43
23:02:33|3249.42
23:02:34|3249.42
23:02:35|3249.43
23:02:36|3249.43
23:02:37|3249.42
23:02:38|3249.42
23:02:39|3249.42
23:02:40|3249.42
23:02:41|3249.42
23:02:42|3249.42
23:02:43|3249.47
23:02:44|3249.5
23:02:45|3249.5
23:02:46|3249.5
23:02:47|3249.5
23:02:48|3249.49
23:02:49|3249.5
23:02:51|3249.49
23:02:51|3249.49
23:02:52|3249.5
23:02:54|3249.5
23:02:55|3249.72
23:02:55|3249.72
23:02:57|3249.72
23:02:57|3249.72
23:02:59|3249.72
23:03:00|3250.28
23:03:01|3249.81
23:03:03|3249.8
23:03:04|3249.8
23:03:05|3249.8
23:03:06|3249.81
23:03:07|3249.81
23:03:08|3249.95
23:03:09|3249.95
23:03:10|3250.28
23:03:11|3250.28
23:03:12|3250.28
23:03:13|3250.28
23:03:14|3250.28
23:03:15|3250.28
23:03:16|3250.28
23:03:17|3250.28
23:03:19|3249.43
23:03:19|3249.43
23:03:21|3249.42
23:03:22|3249.43
23:03:23|3249.43
23:03:24|3249.43
23:03:25|3249.91
23:03:26|3249.97
23:03:27|3249.97
23:03:28|3249.97
23:03:29|3250.
23:03:30|3249.99
23:03:31|3249.99
23:03:33|3250.03
23:03:34|3250.03
23:03:35|3250.24
23:03:35|3250.24
23:03:37|3250.24
23:03:38|3250.24
23:03:39|3250.24
23:03:41|3250.25
23:03:42|3249.96
23:03:44|3249.68
23:03:44|3249.68
23:03:45|3249.67
23:03:46|3249.68
23:03:47|3249.68
23:03:49|3249.67
23:03:51|3249.67
23:03:51|3249.67
23:03:52|3249.68
23:03:53|3249.67
23:03:55|3249.67
23:03:56|3249.68
23:03:57|3249.95
23:03:58|3249.95
23:03:59|3249.96
23:04:00|3249.96
23:04:01|3249.45
23:04:03|3249.44
23:04:04|3249.44
23:04:05|3249.45
23:04:06|3249.45
23:04:06|3249.44
23:04:08|3249.44
23:04:09|3249.44
23:04:10|3249.44
23:04:11|3249.73
23:04:12|3250.22
23:04:13|3250.22
23:04:14|3250.22
23:04:15|3250.22
23:04:15|3250.22
23:04:18|3250.22
23:04:18|3250.21
23:04:20|3250.24
23:04:22|3250.24
23:04:22|3250.24
23:04:23|3250.23
23:04:24|3250.22
23:04:25|3250.22
23:04:26|3250.22
23:04:28|3250.21
23:04:29|3250.21
23:04:30|3250.21
23:04:31|3250.21
23:04:32|3250.22
23:04:33|3250.22
23:04:34|3250.22
23:04:35|3250.21
23:04:36|3250.21
23:04:37|3250.21
23:04:39|3250.21
23:04:40|3250.2
23:04:40|3250.2
23:04:42|3250.19
23:04:43|3250.19
23:04:43|3250.17
23:04:44|3250.17
23:04:46|3250.17
23:04:47|3250.17
23:04:48|3250.12
23:04:49|3250.12
23:04:50|3250.11
23:04:51|3250.04
23:04:52|3250.04
23:04:53|3250.04
23:04:54|3250.04
23:04:55|3249.6
23:04:56|3248.21
23:04:57|3248.22
23:04:58|3248.21
23:04:59|3248.21
23:05:00|3248.21
23:05:01|3248.21
23:05:02|3248.21
23:05:03|3248.49
23:05:04|3248.5
23:05:05|3248.5
23:05:06|3248.51
23:05:07|3248.53
23:05:08|3248.53
23:05:09|3248.75
23:05:10|3248.76
23:05:11|3248.92
23:05:12|3248.93
23:05:13|3248.93
23:05:14|3248.93
23:05:15|3248.93
23:05:16|3249.35
23:05:17|3249.35
23:05:18|3249.36
23:05:19|3249.35
23:05:20|3249.36
23:05:22|3249.35
23:05:22|3249.36
23:05:23|3249.84
23:05:25|3250.
23:05:26|3249.99
23:05:27|3249.99
23:05:28|3249.99
23:05:29|3249.99
23:05:30|3250.
23:05:31|3249.99
23:05:32|3249.99
23:05:33|3250.
23:05:35|3249.99
23:05:35|3249.95
23:05:37|3249.95
23:05:37|3249.95
23:05:38|3249.95
23:05:39|3249.96
23:05:40|3249.95
23:05:42|3249.95
23:05:43|3249.95
23:05:44|3249.95
23:05:44|3249.95
23:05:46|3249.95
23:05:46|3249.95
23:05:48|3249.95
23:05:48|3249.96
23:05:49|3249.96
23:05:50|3249.96
23:05:51|3249.96
23:05:52|3249.96
23:05:54|3249.95
23:05:55|3249.96
23:05:55|3249.95
23:05:57|3249.95
23:05:58|3249.95
23:05:59|3249.95
23:05:59|3250.2
23:06:00|3250.21
23:06:01|3250.22
23:06:03|3250.22
23:06:03|3250.22
23:06:04|3250.21
23:06:05|3250.21
23:06:06|3250.21
23:06:08|3250.22
23:06:09|3250.21
23:06:09|3250.21
23:06:10|3250.21
23:06:11|3250.22
23:06:12|3250.24
23:06:13|3250.24
23:06:14|3250.23
23:06:16|3250.23
23:06:16|3250.23
23:06:17|3250.23
23:06:19|3250.23
23:06:20|3250.24
23:06:21|3250.24
23:06:23|3250.23
23:06:24|3250.24
23:06:25|3250.24
23:06:26|3250.24
23:06:27|3250.28
23:06:28|3250.27
23:06:29|3250.28
23:06:31|3250.28
23:06:31|3250.28
23:06:33|3250.28
23:06:34|3250.28
23:06:35|3250.28
23:06:36|3250.28
23:06:37|3250.28
23:06:37|3250.28
23:06:38|3250.28
23:06:39|3250.28
23:06:41|3250.28
23:06:41|3250.28
23:06:42|3250.29
23:06:44|3250.44
23:06:45|3250.44
23:06:45|3250.44
23:06:47|3250.44
23:06:47|3250.45
23:06:48|3250.44
23:06:50|3250.44
23:06:50|3250.45
23:06:51|3250.45
23:06:52|3250.45
23:06:53|3250.45
23:06:55|3250.45
23:06:55|3250.44
23:06:56|3250.44
23:06:57|3250.44
23:06:58|3250.44
23:06:59|3250.44
23:07:00|3250.44
23:07:02|3250.44
23:07:03|3250.44
23:07:04|3250.44
23:07:05|3250.44
23:07:05|3250.44
23:07:06|3250.44
23:07:07|3250.44
23:07:09|3250.44
23:07:09|3250.45
23:07:11|3250.44
23:07:11|3250.44
23:07:12|3250.45
23:07:13|3250.45
23:07:14|3250.45
23:07:15|3250.45
23:07:17|3250.44
23:07:18|3250.44
23:07:19|3250.44
23:07:20|3250.44
23:07:21|3250.45
23:07:23|3250.44
23:07:24|3250.44
23:07:25|3250.44
23:07:26|3250.44
23:07:27|3250.44
23:07:28|3250.45
23:07:29|3250.44
23:07:30|3250.44
23:07:31|3250.44
23:07:32|3250.45
23:07:34|3250.45
23:07:35|3250.44
23:07:35|3250.66
23:07:37|3250.68
23:07:38|3250.68
23:07:39|3250.67
23:07:40|3252.72
23:07:41|3253.7
23:07:42|3252.21
23:07:43|3253.62
23:07:44|3253.62
23:07:45|3253.51
23:07:46|3253.31
23:07:47|3253.98
23:07:48|3253.7
23:07:49|3253.45
23:07:50|3252.64
23:07:51|3251.66
23:07:52|3251.28
23:07:54|3250.45
23:07:54|3249.56
23:07:56|3249.32
23:07:57|3249.22
23:07:57|3248.23
23:07:59|3248.01
23:08:00|3248.02
23:08:00|3248.02
23:08:02|3248.02
23:08:03|3248.02
23:08:03|3248.83
23:08:06|3248.83
23:08:06|3249.86
23:08:07|3250.19
23:08:08|3249.47
23:08:09|3249.48
23:08:10|3249.47
23:08:11|3249.47
23:08:12|3249.47
23:08:13|3248.48
23:08:14|3248.48
23:08:15|3248.47
23:08:16|3248.39
23:08:17|3248.39
23:08:18|3248.39
23:08:20|3248.02
23:08:20|3248.02
23:08:22|3248.01
23:08:24|3248.01
23:08:24|3248.02
23:08:25|3248.02
23:08:26|3248.02
23:08:27|3248.02
23:08:28|3248.02
23:08:29|3248.01
23:08:30|3248.02
23:08:32|3248.01
23:08:33|3248.02
23:08:34|3248.02
23:08:35|3248.01
23:08:36|3248.02
23:08:37|3248.02
23:08:37|3248.02
23:08:39|3248.02
23:08:40|3248.02
23:08:41|3248.02
23:08:42|3248.02
23:08:42|3248.02
23:08:44|3248.02
23:08:45|3248.01
23:08:45|3248.01
23:08:47|3247.14
23:08:48|3247.14
23:08:49|3246.7
23:08:51|3246.69
23:08:51|3246.7
23:08:52|3246.69
23:08:53|3246.69
23:08:54|3246.69
23:08:55|3246.69
23:08:56|3246.69
23:08:57|3246.49
23:08:58|3246.49
23:08:59|3246.49
23:09:00|3246.42
23:09:01|3246.22
23:09:02|3246.21
23:09:03|3246.21
23:09:04|3246.21
23:09:05|3246.22
23:09:06|3246.22
23:09:07|3246.06
23:09:08|3246.06
23:09:09|3246.06
23:09:10|3246.06
23:09:11|3246.06
23:09:12|3246.05
23:09:13|3246.06
23:09:14|3246.06
23:09:15|3246.06
23:09:16|3246.54
23:09:17|3246.54
23:09:18|3246.58
23:09:19|3246.58
23:09:20|3246.59
23:09:22|3246.58
23:09:24|3246.58
23:09:24|3246.58
23:09:26|3246.58
23:09:26|3246.72
23:09:28|3246.72
23:09:28|3246.72
23:09:29|3247.13
23:09:31|3247.12
23:09:32|3247.12
23:09:32|3247.12
23:09:34|3247.13
23:09:35|3247.12
23:09:36|3247.12
23:09:37|3247.12
23:09:38|3247.13
23:09:38|3247.13
23:09:40|3247.13
23:09:41|3247.13
23:09:42|3247.13
23:09:43|3247.13
23:09:44|3247.12
23:09:45|3247.08
23:09:46|3247.07
23:09:47|3247.08
23:09:48|3247.07
23:09:49|3247.07
23:09:50|3247.03
23:09:50|3247.03
23:09:52|3247.03
23:09:53|3246.83
23:09:53|3246.61
23:09:55|3246.61
23:09:56|3246.61
23:09:57|3246.61
23:09:58|3246.61
23:09:59|3246.61
23:10:00|3246.6
23:10:01|3246.61
23:10:02|3246.61
23:10:02|3246.61
23:10:04|3246.6
23:10:04|3246.6
23:10:06|3246.6
23:10:08|3246.6
23:10:08|3246.6
23:10:09|3245.
23:10:10|3245.
23:10:11|3245.
23:10:12|3245.
23:10:13|3245.
23:10:14|3245.01
23:10:15|3245.56
23:10:16|3245.55
23:10:17|3245.56
23:10:18|3245.56
23:10:19|3245.56
23:10:20|3245.56
23:10:21|3245.56
23:10:23|3245.1
23:10:25|3245.
23:10:26|3245.
23:10:28|3245.
23:10:28|3245.
23:10:29|3245.01
23:10:31|3245.
23:10:31|3245.01
23:10:32|3245.
23:10:33|3244.77
23:10:34|3244.29
23:10:36|3244.28
23:10:36|3243.88
23:10:37|3243.89
23:10:38|3244.27
23:10:39|3244.28
23:10:40|3244.28
23:10:42|3244.28
23:10:43|3244.27
23:10:44|3244.28
23:10:44|3244.27
23:10:45|3244.27
23:10:46|3244.28
23:10:48|3244.28
23:10:48|3244.28
23:10:50|3244.27
23:10:50|3244.27
23:10:51|3244.27
23:10:53|3244.27
23:10:54|3244.28
23:10:54|3244.28
23:10:55|3244.28
23:10:56|3244.28
23:10:57|3244.28
23:10:59|3244.28
23:11:00|3244.28
23:11:00|3244.28
23:11:01|3244.27
23:11:03|3244.27
23:11:04|3244.27
23:11:05|3244.28
23:11:06|3244.28
23:11:07|3244.28
23:11:08|3244.27
23:11:09|3244.27
23:11:10|3244.27
23:11:11|3244.28
23:11:12|3244.27
23:11:13|3244.27
23:11:14|3244.27
23:11:15|3244.28
23:11:16|3244.28
23:11:17|3244.28
23:11:18|3244.28
23:11:19|3244.28
23:11:20|3244.28
23:11:21|3244.28
23:11:22|3244.28
23:11:24|3244.28
23:11:25|3244.27
23:11:27|3244.27
23:11:28|3244.27
23:11:30|3244.27
23:11:30|3244.27
23:11:31|3244.01
23:11:32|3244.
23:11:34|3244.
23:11:35|3244.
23:11:35|3244.01
23:11:36|3244.01
23:11:38|3244.
23:11:39|3244.68
23:11:40|3244.68
23:11:41|3244.68
23:11:42|3244.69
23:11:43|3244.69
23:11:44|3244.68
23:11:45|3244.69
23:11:46|3244.68
23:11:47|3244.68
23:11:48|3244.68
23:11:49|3244.69
23:11:50|3244.63
23:11:51|3244.39
23:11:52|3244.28
23:11:53|3244.22
23:11:54|3244.22
23:11:55|3244.22
23:11:56|3244.22
23:11:57|3244.22
23:11:59|3244.22
23:12:00|3244.01
23:12:01|3244.01
23:12:03|3244.
23:12:04|3244.
23:12:06|3244.01
23:12:07|3244.
23:12:08|3244.01
23:12:08|3244.01
23:12:09|3244.
23:12:11|3244.01
23:12:12|3244.01
23:12:13|3243.6
23:12:14|3242.89
23:12:15|3242.82
23:12:16|3242.4
23:12:18|3242.35
23:12:19|3242.35
23:12:20|3242.36
23:12:20|3242.35
23:12:21|3243.1
23:12:22|3243.44
23:12:24|3243.44
23:12:24|3243.44
23:12:27|3243.44
23:12:27|3243.44
23:12:28|3243.44
23:12:29|3243.44
23:12:30|3243.44
23:12:32|3243.44
23:12:34|3243.44
23:12:34|3242.8
23:12:35|3242.8
23:12:36|3242.81
23:12:37|3242.81
23:12:38|3242.81
23:12:39|3242.8
23:12:40|3242.8
23:12:41|3242.8
23:12:42|3242.8
23:12:43|3242.81
23:12:44|3242.8
23:12:45|3242.8
23:12:47|3242.8
23:12:48|3242.58
23:12:49|3242.58
23:12:49|3242.36
23:12:51|3242.36
23:12:52|3242.36
23:12:52|3242.36
23:12:55|3242.35
23:12:55|3242.36
23:12:57|3242.36
23:12:57|3242.36
23:12:58|3242.35
23:12:59|3242.35
23:13:00|3242.36
23:13:01|3242.35
23:13:02|3242.84
23:13:03|3243.48
23:13:04|3243.48
23:13:05|3243.48
23:13:06|3243.48
23:13:08|3243.48
23:13:08|3243.2
23:13:09|3243.05
23:13:10|3243.05
23:13:12|3243.05
23:13:13|3243.05
23:13:15|3243.01
23:13:15|3243.01
23:13:16|3243.01
23:13:17|3243.01
23:13:18|3243.01
23:13:19|3243.01
23:13:20|3243.01
23:13:21|3243.
23:13:22|3243.01
23:13:23|3243.01
23:13:24|3243.01
23:13:25|3243.
23:13:27|3243.
23:13:29|3243.01
23:13:30|3243.01
23:13:30|3243.01
23:13:32|3243.
23:13:33|3243.01
23:13:34|3243.01
23:13:36|3243.
23:13:36|3243.01
23:13:38|3243.01
23:13:39|3243.49
23:13:40|3243.53
23:13:41|3243.53
23:13:42|3243.71
23:13:43|3243.71
23:13:44|3243.71
23:13:45|3243.7
23:13:46|3243.7
23:13:47|3243.7
23:13:48|3243.7
23:13:49|3243.7
23:13:50|3243.01
23:13:51|3243.01
23:13:52|3242.42
23:13:53|3242.42
23:13:54|3242.42
23:13:55|3242.05
23:13:57|3242.05
23:13:58|3242.04
23:13:59|3242.04
23:14:00|3242.04
23:14:01|3242.05
23:14:02|3242.05
23:14:03|3242.05
23:14:04|3242.04
23:14:05|3242.05
23:14:06|3242.05
23:14:07|3242.05
23:14:08|3242.05
23:14:09|3242.05
23:14:10|3242.05
23:14:11|3242.05
23:14:12|3242.05
23:14:13|3242.05
23:14:15|3242.32
23:14:16|3242.32
23:14:16|3242.61
23:14:17|3242.87
23:14:19|3243.09
23:14:19|3243.1
23:14:21|3243.1
23:14:21|3243.7
23:14:22|3243.71
23:14:24|3243.71
23:14:25|3243.71
23:14:27|3244.13
23:14:27|3244.12
23:14:28|3244.12
23:14:30|3244.13
23:14:31|3244.13
23:14:32|3244.13
23:14:33|3244.13
23:14:34|3243.33
23:14:35|3243.03
23:14:37|3242.55
23:14:37|3242.22
23:14:39|3242.22
23:14:40|3242.21
23:14:41|3242.21
23:14:42|3242.45
23:14:43|3242.45
23:14:44|3242.45
23:14:45|3242.46
23:14:46|3242.45
23:14:47|3242.45
23:14:48|3242.45
23:14:49|3242.46
23:14:50|3242.45
23:14:51|3242.45
23:14:52|3242.45
23:14:53|3242.45
23:14:54|3242.46
23:14:55|3242.46
23:14:56|3242.46
23:14:57|3242.46
23:14:58|3242.46
23:14:59|3242.45
23:15:00|3242.46
23:15:01|3242.46
23:15:02|3242.45
23:15:03|3241.85
23:15:04|3241.86
23:15:05|3241.86
23:15:06|3241.86
23:15:07|3242.15
23:15:08|3242.18
23:15:09|3242.16
23:15:10|3242.16
23:15:11|3241.85
23:15:12|3241.86
23:15:13|3241.85
23:15:14|3241.85
23:15:15|3241.85
23:15:16|3241.85
23:15:17|3241.85
23:15:18|3241.85
23:15:19|3241.85
23:15:20|3241.85
23:15:21|3241.85
23:15:22|3241.85
23:15:23|3241.85
23:15:24|3241.86
23:15:25|3241.86
23:15:26|3241.86
23:15:28|3241.86
23:15:28|3241.85
23:15:30|3241.85
23:15:31|3241.85
23:15:32|3241.85
23:15:33|3241.9
23:15:34|3241.9
23:15:35|3241.9
23:15:37|3241.91
23:15:37|3241.91
23:15:39|3241.91
23:15:39|3241.96
23:15:40|3241.95
23:15:42|3241.95
23:15:42|3241.96
23:15:43|3241.96
23:15:44|3241.96
23:15:45|3241.95
23:15:46|3241.95
23:15:47|3241.95
23:15:49|3241.95
23:15:49|3241.95
23:15:51|3241.95
23:15:51|3241.95
23:15:52|3241.96
23:15:53|3241.96
23:15:54|3241.96
23:15:55|3241.95
23:15:56|3241.95
23:15:58|3241.95
23:15:59|3241.95
23:16:00|3241.95
23:16:01|3241.95
23:16:02|3241.96
23:16:03|3241.96
23:16:04|3241.96
23:16:05|3241.95
23:16:06|3241.95
23:16:07|3242.11
23:16:08|3242.11
23:16:09|3242.11
23:16:10|3242.12
23:16:11|3242.12
23:16:12|3242.31
23:16:13|3242.31
23:16:14|3242.31
23:16:15|3242.82
23:16:16|3243.29
23:16:17|3243.29
23:16:18|3243.66
23:16:19|3243.67
23:16:20|3243.67
23:16:21|3243.67
23:16:22|3243.66
23:16:23|3243.66
23:16:24|3243.66
23:16:26|3243.66
23:16:27|3243.67
23:16:28|3243.67
23:16:30|3243.67
23:16:31|3243.67
23:16:32|3243.66
23:16:34|3243.67
23:16:34|3243.67
23:16:36|3243.67
23:16:37|3243.67
23:16:38|3243.67
23:16:39|3243.67
23:16:40|3243.67
23:16:41|3243.66
23:16:42|3243.67
23:16:43|3243.67
23:16:44|3243.66
23:16:45|3243.67
23:16:46|3243.67
23:16:47|3243.67
23:16:48|3243.67
23:16:49|3243.67
23:16:50|3243.67
23:16:51|3243.66
23:16:52|3243.67
23:16:53|3243.67
23:16:54|3243.66
23:16:55|3243.66
23:16:56|3243.66
23:16:57|3243.66
23:16:58|3243.66
23:16:59|3243.66
23:17:00|3243.66
23:17:01|3243.66
23:17:02|3243.66
23:17:03|3243.67
23:17:05|3243.67
23:17:05|3243.66
23:17:07|3243.67
23:17:07|3243.66
23:17:09|3243.66
23:17:09|3243.66
23:17:10|3243.66
23:17:11|3243.66
23:17:12|3243.66
23:17:13|3243.67
23:17:15|3243.67
23:17:16|3243.67
23:17:16|3243.67
23:17:18|3243.67
23:17:18|3243.66
23:17:19|3243.66
23:17:20|3243.67
23:17:21|3243.66
23:17:23|3243.66
23:17:23|3243.67
23:17:24|3243.67
23:17:26|3243.67
23:17:27|3243.67
23:17:27|3243.67
23:17:29|3243.67
23:17:30|3243.67
23:17:31|3243.67
23:17:32|3243.67
23:17:33|3243.67
23:17:35|3243.67
23:17:36|3243.67
23:17:38|3243.67
23:17:38|3243.67
23:17:40|3243.66
23:17:40|3243.67
23:17:41|3243.67
23:17:42|3243.66
23:17:44|3243.66
23:17:45|3242.63
23:17:47|3242.63
23:17:47|3242.63
23:17:48|3242.63
23:17:49|3242.63
23:17:50|3242.63
23:17:51|3242.62
23:17:52|3242.62
23:17:53|3242.62
23:17:54|3242.62
23:17:55|3242.62
23:17:56|3242.62
23:17:57|3242.63
23:17:58|3242.62
23:18:00|3242.62
23:18:02|3242.62
23:18:03|3242.61
23:18:05|3242.62
23:18:05|3242.61
23:18:06|3242.48
23:18:07|3242.48
23:18:09|3242.47
23:18:10|3242.47
23:18:11|3242.47
23:18:12|3242.47
23:18:13|3242.47
23:18:13|3242.29
23:18:15|3242.28
23:18:16|3242.28
23:18:17|3242.28
23:18:18|3242.28
23:18:19|3241.82
23:18:20|3241.82
23:18:20|3241.82
23:18:21|3242.11
23:18:22|3242.11
23:18:24|3242.11
23:18:25|3242.11
23:18:25|3242.11
23:18:28|3242.11
23:18:28|3242.11
23:18:30|3242.1
23:18:31|3242.1
23:18:31|3242.1
23:18:33|3242.55
23:18:35|3242.55
23:18:36|3242.54
23:18:38|3242.55
23:18:39|3242.55
23:18:40|3242.55
23:18:41|3242.54
23:18:42|3242.54
23:18:43|3242.54
23:18:44|3242.54
23:18:45|3242.54
23:18:46|3242.55
23:18:47|3242.55
23:18:48|3242.55
23:18:49|3242.54
23:18:50|3242.54
23:18:51|3242.54
23:18:52|3242.54
23:18:53|3242.55
23:18:54|3242.54
23:18:55|3242.54
23:18:56|3242.54
23:18:57|3242.54
23:18:58|3242.54
23:18:59|3242.54
23:19:01|3242.55
23:19:01|3242.55
23:19:02|3242.54
23:19:04|3242.54
23:19:05|3242.54
23:19:06|3242.55
23:19:07|3242.55
23:19:08|3242.55
23:19:09|3242.76
23:19:10|3242.76
23:19:11|3242.76
23:19:12|3242.76
23:19:13|3242.76
23:19:14|3242.76
23:19:15|3242.76
23:19:16|3243.67
23:19:17|3244.08
23:19:18|3244.07
23:19:19|3243.92
23:19:21|3243.91
23:19:22|3243.91
23:19:23|3243.63
23:19:23|3243.63
23:19:25|3243.63
23:19:26|3243.63
23:19:27|3243.63
23:19:28|3243.63
23:19:29|3243.62
23:19:30|3243.63
23:19:32|3243.63
23:19:33|3243.63
23:19:34|3243.9
23:19:36|3244.2
23:19:37|3244.2
23:19:38|3243.37
23:19:39|3243.37
23:19:40|3243.37
23:19:42|3243.37
23:19:42|3243.38
23:19:44|3243.38
23:19:45|3243.38
23:19:46|3243.34
23:19:47|3243.33
23:19:48|3243.33
23:19:49|3243.33
23:19:50|3243.33
23:19:51|3243.33
23:19:52|3243.33
23:19:53|3243.34
23:19:54|3243.34
23:19:55|3243.34
23:19:56|3243.34
23:19:57|3243.34
23:19:58|3243.34
23:19:59|3243.33
23:20:00|3243.34
23:20:01|3243.34
23:20:02|3243.34
23:20:03|3243.34
23:20:04|3243.34
23:20:05|3243.34
23:20:06|3243.34
23:20:07|3242.55
23:20:08|3242.55
23:20:09|3242.54
23:20:10|3242.54
23:20:11|3242.55
23:20:12|3242.54
23:20:13|3242.55
23:20:14|3242.55
23:20:15|3242.54
23:20:17|3242.33
23:20:17|3242.33
23:20:19|3242.32
23:20:20|3242.32
23:20:20|3242.32
23:20:21|3242.32
23:20:22|3242.33
23:20:24|3242.32
23:20:24|3242.32
23:20:25|3242.32
23:20:26|3242.8
23:20:27|3242.83
23:20:28|3242.84
23:20:29|3242.84
23:20:30|3242.83
23:20:32|3242.83
23:20:33|3242.84
23:20:35|3242.84
23:20:36|3242.84
23:20:37|3242.84
23:20:39|3242.84
23:20:40|3242.83
23:20:40|3242.83
23:20:42|3242.83
23:20:43|3242.84
23:20:44|3243.04
23:20:45|3243.33
23:20:46|3243.33
23:20:47|3243.34
23:20:48|3243.46
23:20:49|3243.46
23:20:50|3243.46
23:20:51|3243.45
23:20:52|3243.45
23:20:53|3243.45
23:20:54|3243.45
23:20:55|3243.35
23:20:56|3243.35
23:20:57|3243.35
23:20:58|3243.35
23:20:59|3243.35
23:21:00|3243.34
23:21:01|3243.34
23:21:03|3243.34
23:21:04|3243.34
23:21:05|3243.34
23:21:06|3243.34
23:21:07|3243.35
23:21:08|3243.34
23:21:09|3243.35
23:21:10|3243.35
23:21:11|3243.35
23:21:12|3243.35
23:21:13|3243.35
23:21:14|3243.34
23:21:15|3243.34
23:21:16|3243.34
23:21:17|3243.34
23:21:18|3243.34
23:21:19|3243.34
23:21:20|3243.34
23:21:21|3243.34
23:21:22|3243.34
23:21:23|3243.34
23:21:24|3243.35
23:21:25|3243.35
23:21:26|3243.35
23:21:27|3243.34
23:21:28|3243.35
23:21:29|3243.34
23:21:30|3243.34
23:21:31|3243.35
23:21:33|3243.51
23:21:35|3243.51
23:21:36|3243.77
23:21:37|3243.77
23:21:37|3243.79
23:21:39|3243.79
23:21:40|3243.79
23:21:42|3243.8
23:21:42|3243.8
23:21:43|3243.8
23:21:44|3243.8
23:21:45|3243.8
23:21:47|3243.8
23:21:48|3243.8
23:21:49|3243.8
23:21:49|3243.8
23:21:51|3243.79
23:21:52|3243.79
23:21:52|3243.8
23:21:54|3243.8
23:21:55|3243.8
23:21:56|3243.8
23:21:57|3243.8
23:21:58|3243.8
23:21:59|3243.8
23:22:00|3243.8
23:22:00|3243.8
23:22:01|3243.53
23:22:03|3243.53
23:22:03|3243.53
23:22:05|3243.53
23:22:06|3243.53
23:22:07|3243.53
23:22:08|3243.52
23:22:10|3243.53
23:22:10|3243.53
23:22:11|3243.52
23:22:12|3243.52
23:22:13|3243.52
23:22:14|3243.52
23:22:15|3243.52
23:22:16|3243.53
23:22:17|3243.53
23:22:18|3243.53
23:22:19|3243.53
23:22:20|3243.53
23:22:21|3243.52
23:22:23|3243.53
23:22:23|3243.53
23:22:25|3243.53
23:22:25|3243.53
23:22:27|3243.53
23:22:27|3243.53
23:22:29|3243.53
23:22:30|3243.53
23:22:30|3243.53
23:22:31|3243.8
23:22:33|3243.8
23:22:35|3243.8
23:22:36|3243.8
23:22:37|3243.8
23:22:38|3243.8
23:22:39|3243.8
23:22:41|3243.8
23:22:41|3243.8
23:22:43|3243.79
23:22:44|3243.8
23:22:45|3243.8
23:22:46|3243.8
23:22:48|3243.8
23:22:49|3243.79
23:22:50|3243.8
23:22:51|3243.8
23:22:52|3243.8
23:22:53|3243.8
23:22:55|3243.81
23:22:56|3243.83
23:22:57|3243.83
23:22:58|3243.84
23:22:59|3243.84
23:22:59|3243.84
23:23:01|3243.83
23:23:02|3243.84
23:23:03|3243.84
23:23:04|3243.84
23:23:05|3243.84
23:23:06|3243.83
23:23:07|3243.84
23:23:08|3243.87
23:23:09|3243.88
23:23:10|3243.88
23:23:11|3243.88
23:23:12|3243.93
23:23:13|3243.93
23:23:14|3243.92
23:23:15|3243.93
23:23:16|3243.93
23:23:18|3243.96
23:23:18|3243.96
23:23:19|3243.97
23:23:20|3243.81
23:23:21|3243.35
23:23:23|3243.36
23:23:24|3243.35
23:23:25|3243.36
23:23:25|3243.35
23:23:27|3242.89
23:23:28|3242.89
23:23:29|3242.55
23:23:31|3242.55
23:23:31|3242.55
23:23:32|3242.55
23:23:33|3242.55
23:23:35|3242.55
23:23:37|3242.54
23:23:38|3242.59
23:23:39|3242.74
23:23:40|3242.74
23:23:41|3242.73
23:23:43|3242.73
23:23:44|3242.73
23:23:45|3242.73
23:23:46|3242.78
23:23:48|3242.84
23:23:49|3242.84
23:23:50|3242.84
23:23:50|3242.84
23:23:52|3243.01
23:23:53|3243.45
23:23:54|3243.45
23:23:55|3243.58
23:23:56|3243.58
23:23:57|3243.59
23:23:59|3243.58
23:24:00|3244.45
23:24:01|3244.99
23:24:03|3245.23
23:24:04|3245.23
23:24:05|3245.25
23:24:06|3245.45
23:24:07|3245.57
23:24:08|3245.67
23:24:10|3245.73
23:24:11|3245.72
23:24:12|3245.72
23:24:12|3245.45
23:24:14|3245.04
23:24:14|3244.59
23:24:15|3244.16
23:24:16|3244.16
23:24:18|3244.16
23:24:19|3244.16
23:24:20|3244.15
23:24:21|3244.16
23:24:22|3244.16
23:24:22|3244.45
23:24:23|3244.44
23:24:26|3244.44
23:24:26|3244.44
23:24:27|3244.45
23:24:28|3244.45
23:24:29|3244.45
23:24:30|3244.88
23:24:32|3244.87
23:24:33|3244.87
23:24:34|3244.87
23:24:35|3244.87
23:24:35|3244.87
23:24:37|3245.42
23:24:39|3245.16
23:24:39|3245.16
23:24:40|3245.16
23:24:42|3244.87
23:24:43|3244.44
23:24:45|3244.45
23:24:45|3244.45
23:24:47|3244.45
23:24:48|3244.64
23:24:50|3244.92
23:24:50|3245.13
23:24:52|3245.38
23:24:53|3245.38
23:24:54|3245.38
23:24:55|3245.38
23:24:56|3245.41
23:24:57|3245.41
23:24:58|3245.41
23:24:59|3245.42
23:24:59|3245.43
23:25:00|3245.72
23:25:01|3245.76
23:25:03|3245.75
23:25:04|3245.75
23:25:04|3245.76
23:25:07|3245.76
23:25:07|3245.76
23:25:09|3244.89
23:25:10|3244.65
23:25:11|3244.65
23:25:13|3244.65
23:25:13|3244.65
23:25:15|3244.65
23:25:16|3244.65
23:25:16|3244.65
23:25:18|3244.65
23:25:19|3244.65
23:25:20|3244.64
23:25:22|3244.64
23:25:22|3244.64
23:25:23|3244.64
23:25:24|3244.65
23:25:25|3244.65
23:25:26|3244.65
23:25:28|3244.64
23:25:28|3245.
23:25:30|3245.
23:25:31|3245.
23:25:32|3244.99
23:25:33|3245.
23:25:34|3245.
23:25:35|3245.
23:25:36|3244.99
23:25:36|3245.
23:25:38|3245.
23:25:40|3244.99
23:25:40|3245.
23:25:41|3245.
23:25:43|3244.99
23:25:43|3244.99
23:25:44|3244.99
23:25:46|3245.
23:25:46|3245.04
23:25:48|3245.05
23:25:49|3243.97
23:25:50|3243.97
23:25:50|3243.97
23:25:51|3243.97
23:25:53|3243.96
23:25:53|3243.97
23:25:55|3243.96
23:25:56|3243.97
23:25:56|3243.96
23:25:58|3243.96
23:25:59|3243.96
23:26:00|3243.96
23:26:00|3243.78
23:26:03|3243.77
23:26:03|3243.77
23:26:05|3243.77
23:26:06|3243.77
23:26:07|3243.77
23:26:08|3243.78
23:26:09|3243.78
23:26:10|3243.78
23:26:11|3243.78
23:26:12|3243.27
23:26:13|3243.27
23:26:14|3243.45
23:26:15|3243.45
23:26:16|3243.45
23:26:17|3243.49
23:26:19|3243.48
23:26:19|3243.49
23:26:21|3243.48
23:26:22|3243.49
23:26:23|3243.49
23:26:24|3243.49
23:26:25|3243.53
23:26:27|3243.53
23:26:27|3243.53
23:26:28|3243.53
23:26:29|3243.52
23:26:30|3243.53
23:26:31|3243.53
23:26:33|3243.53
23:26:34|3243.53
23:26:34|3243.53
23:26:35|3243.53
23:26:37|3243.53
23:26:38|3243.53
23:26:40|3243.55
23:26:41|3243.83
23:26:41|3243.97
23:26:43|3244.66
23:26:44|3244.66
23:26:44|3244.9
23:26:46|3244.94
23:26:47|3244.97
23:26:47|3244.97
23:26:48|3244.97
23:26:50|3244.97
23:26:50|3244.97
23:26:51|3244.99
23:26:53|3244.99
23:26:55|3244.99
23:26:55|3244.99
23:26:57|3244.99
23:26:57|3244.99
23:26:58|3244.98
23:26:59|3244.98
23:27:00|3244.98
23:27:01|3244.98
23:27:03|3244.98
23:27:03|3244.99
23:27:04|3244.99
23:27:05|3244.98
23:27:06|3244.98
23:27:08|3244.98
23:27:09|3244.98
23:27:10|3244.99
23:27:11|3244.99
23:27:12|3244.98
23:27:13|3244.99
23:27:15|3244.98
23:27:15|3244.98
23:27:16|3244.98
23:27:17|3244.98
23:27:18|3244.98
23:27:19|3244.98
23:27:21|3244.98
23:27:21|3244.98
23:27:23|3244.98
23:27:23|3244.98
23:27:25|3244.99
23:27:25|3245.
23:27:26|3244.99
23:27:28|3244.99
23:27:28|3245.
23:27:30|3245.
23:27:31|3245.
23:27:32|3245.
23:27:33|3245.
23:27:34|3245.
23:27:35|3245.
23:27:36|3245.
23:27:37|3245.
23:27:38|3244.99
23:27:40|3245.
23:27:40|3245.
23:27:42|3245.36
23:27:43|3245.36
23:27:44|3245.36
23:27:45|3245.36
23:27:47|3245.37
23:27:48|3245.37
23:27:49|3245.37
23:27:50|3245.37
23:27:51|3245.37
23:27:52|3245.37
23:27:53|3245.37
23:27:55|3245.76
23:27:55|3245.75
23:27:57|3245.75
23:27:58|3245.76
23:27:59|3245.83
23:28:00|3245.82
23:28:01|3245.82
23:28:02|3245.82
23:28:03|3246.16
23:28:04|3246.16
23:28:05|3246.17
23:28:06|3246.4
23:28:07|3246.57
23:28:08|3246.57
23:28:09|3246.57
23:28:10|3246.57
23:28:11|3246.57
23:28:12|3246.56
23:28:13|3246.56
23:28:14|3246.56
23:28:15|3246.56
23:28:16|3246.3
23:28:17|3246.3
23:28:18|3246.29
23:28:19|3246.29
23:28:20|3246.3
23:28:21|3246.3
23:28:22|3246.3
23:28:23|3246.29
23:28:24|3246.29
23:28:25|3246.29
23:28:26|3247.79
23:28:27|3247.8
23:28:28|3247.8
23:28:29|3247.79
23:28:30|3247.8
23:28:31|3247.8
23:28:32|3247.8
23:28:33|3247.24
23:28:34|3247.25
23:28:35|3247.24
23:28:36|3247.24
23:28:37|3247.24
23:28:38|3247.25
23:28:40|3247.25
23:28:42|3247.24
23:28:43|3247.25
23:28:44|3247.25
23:28:45|3247.24
23:28:46|3247.25
23:28:47|3247.25
23:28:49|3247.24
23:28:50|3247.24
23:28:50|3247.24
23:28:52|3247.25
23:28:53|3247.42
23:28:54|3247.42
23:28:55|3247.43
23:28:56|3247.43
23:28:57|3247.47
23:28:57|3247.47
23:28:59|3247.56
23:29:00|3247.56
23:29:01|3247.56
23:29:02|3247.56
23:29:03|3247.56
23:29:04|3247.55
23:29:05|3247.55
23:29:06|3247.55
23:29:07|3247.56
23:29:08|3247.56
23:29:09|3247.56
23:29:10|3247.56
23:29:11|3247.64
23:29:11|3247.64
23:29:14|3247.79
23:29:14|3247.79
23:29:15|3247.8
23:29:16|3247.79
23:29:17|3247.79
23:29:19|3247.8
23:29:20|3247.79
23:29:21|3247.79
23:29:22|3247.79
23:29:22|3247.79
23:29:24|3247.79
23:29:25|3247.79
23:29:26|3247.79
23:29:27|3247.63
23:29:28|3247.64
23:29:28|3247.63
23:29:29|3247.57
23:29:31|3247.25
23:29:32|3247.24
23:29:33|3247.25
23:29:33|3247.25
23:29:36|3247.25
23:29:37|3247.24
23:29:38|3247.24
23:29:39|3247.24
23:29:40|3247.25
23:29:41|3247.25
23:29:42|3247.3
23:29:42|3247.3
23:29:44|3247.3
23:29:45|3247.3
23:29:45|3247.3
23:29:46|3247.64
23:29:49|3248.14
23:29:49|3248.14
23:29:50|3248.15
23:29:51|3248.15
23:29:52|3248.15
23:29:53|3248.14
23:29:54|3248.14
23:29:56|3248.14
23:29:57|3248.14
23:29:58|3248.14
23:29:59|3248.14
23:29:59|3248.14
23:30:01|3248.14
23:30:01|3248.15
23:30:02|3248.15
23:30:04|3248.14
23:30:05|3248.15
23:30:06|3248.15
23:30:06|3248.15
23:30:08|3248.15
23:30:09|3247.16
23:30:10|3247.16
23:30:11|3247.16
23:30:12|3247.52
23:30:13|3247.52
23:30:14|3247.75
23:30:15|3247.82
23:30:16|3247.99
23:30:18|3248.35
23:30:18|3248.35
23:30:19|3248.34
23:30:20|3248.69
23:30:21|3248.69
23:30:22|3248.7
23:30:23|3248.7
23:30:24|3249.
23:30:25|3249.
23:30:26|3248.99
23:30:27|3248.99
23:30:29|3248.99
23:30:30|3249.
23:30:31|3248.99
23:30:32|3249.
23:30:33|3249.44
23:30:34|3249.44
23:30:35|3249.44
23:30:36|3249.44
23:30:37|3249.44
23:30:38|3249.44
23:30:39|3249.45
23:30:40|3249.44
23:30:41|3249.44
23:30:43|3249.44
23:30:44|3249.45
23:30:45|3249.44
23:30:46|3249.45
23:30:47|3249.45
23:30:48|3249.55
23:30:49|3249.89
23:30:50|3249.89
23:30:52|3249.88
23:30:52|3249.89
23:30:54|3249.88
23:30:54|3249.89
23:30:55|3249.89
23:30:57|3249.88
23:30:58|3249.88
23:30:59|3249.89
23:31:00|3249.89
23:31:00|3249.89
23:31:02|3249.89
23:31:03|3249.89
23:31:04|3249.89
23:31:04|3249.89
23:31:05|3249.9
23:31:07|3250.39
23:31:08|3250.39
23:31:09|3250.39
23:31:10|3250.61
23:31:11|3250.62
23:31:12|3251.38
23:31:13|3251.87
23:31:14|3252.49
23:31:15|3252.48
23:31:16|3252.48
23:31:17|3252.49
23:31:18|3252.49
23:31:19|3252.5
23:31:20|3252.5
23:31:21|3252.49
23:31:22|3252.19
23:31:23|3251.78
23:31:24|3251.78
23:31:25|3251.78
23:31:26|3252.45
23:31:27|3252.45
23:31:28|3251.97
23:31:29|3250.9
23:31:30|3250.09
23:31:31|3250.46
23:31:32|3250.46
23:31:33|3250.74
23:31:34|3250.75
23:31:35|3250.74
23:31:36|3251.13
23:31:37|3251.15
23:31:38|3251.15
23:31:39|3251.21
23:31:40|3251.21
23:31:41|3251.66
23:31:42|3251.66
23:31:43|3251.67
23:31:44|3252.07
23:31:45|3252.07
23:31:46|3252.25
23:31:48|3252.25
23:31:49|3252.25
23:31:50|3252.3
23:31:50|3252.31
23:31:52|3252.3
23:31:52|3253.27
23:31:54|3253.29
23:31:55|3253.54
23:31:56|3253.54
23:31:57|3253.09
23:31:58|3253.08
23:31:59|3252.46
23:32:00|3252.08
23:32:01|3252.07
23:32:03|3252.31
23:32:04|3253.65
23:32:05|3253.65
23:32:06|3253.65
23:32:07|3253.65
23:32:09|3253.66
23:32:09|3253.7
23:32:11|3253.7
23:32:11|3254.29
23:32:13|3255.29
23:32:14|3255.38
23:32:15|3255.97
23:32:16|3256.
23:32:17|3255.99
23:32:18|3257.03
23:32:19|3256.43
23:32:20|3256.06
23:32:21|3255.99
23:32:22|3256.97
23:32:24|3261.02
23:32:25|3262.99
23:32:25|3263.98
23:32:27|3263.17
23:32:27|3263.06
23:32:28|3261.64
23:32:29|3262.63
23:32:30|3263.49
23:32:32|3263.02
23:32:32|3261.91
23:32:34|3261.51
23:32:35|3261.67
23:32:35|3261.51
23:32:37|3260.83
23:32:38|3260.5
23:32:39|3261.47
23:32:40|3261.47
23:32:40|3261.59
23:32:41|3260.23
23:32:43|3260.23
23:32:43|3260.22
23:32:44|3260.23
23:32:45|3260.23
23:32:47|3259.71
23:32:48|3259.25
23:32:49|3258.61
23:32:50|3258.8
23:32:51|3258.8
23:32:52|3258.8
23:32:53|3258.8
23:32:54|3260.08
23:32:55|3260.07
23:32:56|3259.13
23:32:57|3259.13
23:32:58|3259.14
23:32:59|3259.14
23:33:00|3259.13
23:33:01|3259.13
23:33:03|3258.04
23:33:04|3258.44
23:33:05|3258.64
23:33:06|3258.64
23:33:07|3258.64
23:33:08|3258.64
23:33:09|3258.64
23:33:10|3258.64
23:33:11|3258.63
23:33:12|3258.64
23:33:13|3258.64
23:33:14|3258.63
23:33:15|3259.35
23:33:16|3259.66
23:33:17|3259.66
23:33:18|3261.3
23:33:19|3261.57
23:33:20|3261.57
23:33:22|3261.32
23:33:22|3261.45
23:33:23|3261.78
23:33:25|3262.47
23:33:26|3264.41
23:33:27|3265.56
23:33:28|3266.3
23:33:29|3266.06
23:33:30|3265.83
23:33:31|3265.01
23:33:32|3264.75
23:33:33|3264.75
23:33:34|3263.45
23:33:35|3264.96
23:33:36|3264.31
23:33:37|3265.76
23:33:38|3264.3
23:33:39|3265.79
23:33:40|3265.79
23:33:41|3266.82
23:33:42|3266.92
23:33:43|3266.92
23:33:44|3267.44
23:33:46|3268.39
23:33:47|3267.99
23:33:48|3266.92
23:33:48|3266.92
23:33:50|3265.58
23:33:51|3265.59
23:33:51|3265.24
23:33:52|3265.38
23:33:54|3265.07
23:33:55|3265.05
23:33:56|3265.05
23:33:57|3263.53
23:33:58|3264.22
23:33:59|3265.06
23:34:00|3263.93
23:34:01|3263.93
23:34:02|3263.93
23:34:03|3263.68
23:34:04|3262.78
23:34:05|3262.78
23:34:06|3262.77
23:34:07|3262.77
23:34:08|3262.58
23:34:09|3261.75
23:34:11|3261.4
23:34:12|3262.21
23:34:13|3261.67
23:34:14|3262.18
23:34:14|3262.18
23:34:16|3261.15
23:34:17|3260.88
23:34:18|3260.88
23:34:19|3260.65
23:34:21|3260.64
23:34:22|3260.64
23:34:23|3260.64
23:34:24|3260.64
23:34:24|3260.65
23:34:26|3260.65
23:34:26|3260.65
23:34:27|3260.36
23:34:28|3260.65
23:34:29|3260.64
23:34:31|3260.64
23:34:32|3260.76
23:34:33|3260.89
23:34:33|3261.27
23:34:35|3261.55
23:34:35|3261.55
23:34:37|3260.76
23:34:38|3260.65
23:34:39|3260.
23:34:39|3260.01
23:34:41|3260.01
23:34:41|3259.72
23:34:43|3259.72
23:34:43|3259.71
23:34:44|3260.14
23:34:47|3260.19
23:34:47|3260.19
23:34:48|3260.19
23:34:49|3260.19
23:34:51|3261.23
23:34:52|3261.62
23:34:54|3261.61
23:34:54|3261.61
23:34:55|3262.14
23:34:56|3262.14
23:34:57|3262.15
23:34:58|3262.77
23:35:00|3263.39
23:35:01|3263.86
23:35:02|3263.39
23:35:03|3263.4
23:35:04|3263.4
23:35:05|3263.39
23:35:06|3263.4
23:35:07|3263.39
23:35:08|3263.4
23:35:09|3261.62
23:35:11|3260.9
23:35:12|3260.14
23:35:13|3260.01
23:35:14|3260.01
23:35:15|3260.01
23:35:16|3260.11
23:35:17|3260.29
23:35:18|3260.32
23:35:19|3261.48
23:35:20|3261.64
23:35:21|3261.64
23:35:22|3261.64
23:35:23|3261.67
23:35:24|3261.89
23:35:25|3261.9
23:35:26|3261.89
23:35:27|3261.9
23:35:28|3261.89
23:35:29|3261.89
23:35:30|3261.09
23:35:32|3260.09
23:35:32|3260.
23:35:33|3259.67
23:35:34|3259.67
23:35:35|3259.67
23:35:36|3259.67
23:35:38|3260.82
23:35:39|3261.39
23:35:40|3262.61
23:35:41|3262.08
23:35:42|3260.98
23:35:43|3260.47
23:35:44|3259.93
23:35:45|3259.93
23:35:46|3259.68
23:35:48|3260.21
23:35:49|3260.21
23:35:50|3260.89
23:35:51|3261.18
23:35:53|3261.19
23:35:53|3261.9
23:35:54|3261.89
23:35:55|3261.36
23:35:56|3260.93
23:35:58|3260.94
23:35:59|3261.18
23:35:59|3260.41
23:36:01|3260.05
23:36:01|3260.05
23:36:03|3260.05
23:36:04|3260.05
23:36:05|3260.05
23:36:06|3260.
23:36:07|3260.
23:36:08|3260.01
23:36:09|3260.01
23:36:11|3260.01
23:36:12|3259.96
23:36:13|3259.97
23:36:14|3259.97
23:36:15|3259.97
23:36:16|3259.97
23:36:17|3259.97
23:36:18|3259.97
23:36:19|3259.97
23:36:20|3259.97
23:36:21|3259.96
23:36:21|3259.96
23:36:23|3259.97
23:36:24|3259.97
23:36:25|3259.96
23:36:26|3259.97
23:36:27|3259.97
23:36:28|3259.97
23:36:29|3260.45
23:36:30|3260.13
23:36:31|3260.13
23:36:32|3260.12
23:36:33|3260.13
23:36:34|3260.17
23:36:35|3260.18
23:36:35|3260.73
23:36:37|3260.73
23:36:38|3261.15
23:36:39|3261.15
23:36:40|3261.15
23:36:40|3260.97
23:36:41|3260.94
23:36:43|3260.94
23:36:43|3260.89
23:36:45|3260.89
23:36:45|3260.1
23:36:46|3260.09
23:36:49|3260.1
23:36:50|3260.1
23:36:51|3260.1
23:36:52|3260.1
23:36:53|3260.84
23:36:55|3260.85
23:36:55|3260.85
23:36:57|3260.85
23:36:59|3260.89
23:37:00|3260.89
23:37:01|3261.35
23:37:02|3261.35
23:37:03|3259.98
23:37:04|3259.98
23:37:05|3260.75
23:37:06|3261.04
23:37:07|3261.03
23:37:08|3261.35
23:37:09|3262.38
23:37:10|3262.38
23:37:11|3262.75
23:37:12|3263.06
23:37:13|3263.06
23:37:14|3263.05
23:37:15|3263.05
23:37:16|3263.05
23:37:17|3262.23
23:37:18|3261.72
23:37:19|3261.71
23:37:20|3262.46
23:37:21|3262.46
23:37:22|3262.51
23:37:23|3262.52
23:37:24|3263.12
23:37:25|3263.12
23:37:26|3263.12
23:37:27|3262.91
23:37:28|3261.97
23:37:29|3262.4
23:37:30|3261.84
23:37:31|3261.84
23:37:32|3261.84
23:37:33|3261.84
23:37:34|3261.84
23:37:35|3261.84
23:37:36|3261.84
23:37:37|3262.13
23:37:38|3262.13
23:37:39|3263.46
23:37:40|3262.82
23:37:41|3262.78
23:37:42|3262.6
23:37:43|3262.6
23:37:44|3262.61
23:37:45|3262.6
23:37:46|3262.6
23:37:47|3262.61
23:37:48|3262.61
23:37:49|3262.61
23:37:50|3263.09
23:37:52|3262.76
23:37:52|3262.76
23:37:54|3262.77
23:37:56|3262.76
23:37:57|3262.31
23:37:57|3261.56
23:37:58|3261.01
23:38:00|3261.3
23:38:01|3261.96
23:38:02|3261.97
23:38:03|3262.81
23:38:04|3262.52
23:38:05|3262.52
23:38:06|3262.52
23:38:07|3262.52
23:38:08|3262.51
23:38:09|3262.51
23:38:10|3262.51
23:38:11|3262.52
23:38:12|3262.56
23:38:13|3262.81
23:38:14|3262.82
23:38:15|3262.81
23:38:16|3263.82
23:38:17|3263.82
23:38:18|3263.82
23:38:19|3263.82
23:38:20|3263.82
23:38:21|3263.82
23:38:22|3263.81
23:38:23|3263.6
23:38:24|3263.6
23:38:25|3263.6
23:38:26|3263.6
23:38:27|3263.6
23:38:28|3263.6
23:38:29|3263.85
23:38:30|3263.97
23:38:31|3264.44
23:38:32|3264.44
23:38:33|3264.44
23:38:34|3264.44
23:38:35|3264.43
23:38:36|3263.97
23:38:37|3263.96
23:38:38|3263.97
23:38:39|3263.97
23:38:40|3263.97
23:38:41|3263.96
23:38:42|3263.96
23:38:44|3262.93
23:38:44|3262.93
23:38:46|3262.93
23:38:46|3262.93
23:38:48|3263.27
23:38:49|3263.91
23:38:51|3263.91
23:38:52|3264.35
23:38:54|3264.06
23:38:54|3263.67
23:38:55|3264.03
23:38:56|3264.33
23:38:58|3264.34
23:38:59|3264.33
23:39:01|3264.34
23:39:01|3264.33
23:39:03|3264.33
23:39:04|3264.33
23:39:05|3264.
23:39:06|3264.01
23:39:07|3263.8
23:39:08|3263.8
23:39:09|3263.8
23:39:10|3263.8
23:39:11|3263.8
23:39:12|3264.01
23:39:13|3264.01
23:39:14|3264.01
23:39:15|3264.31
23:39:17|3264.31
23:39:17|3264.32
23:39:19|3264.32
23:39:19|3264.32
23:39:21|3264.31
23:39:22|3264.31
23:39:22|3264.31
23:39:23|3264.32
23:39:25|3264.32
23:39:26|3264.32
23:39:27|3264.29
23:39:28|3264.09
23:39:29|3264.09
23:39:29|3264.08
23:39:31|3264.31
23:39:31|3264.31
23:39:33|3264.02
23:39:34|3264.01
23:39:35|3264.02
23:39:36|3264.01
23:39:37|3264.02
23:39:38|3264.15
23:39:38|3264.32
23:39:39|3264.32
23:39:41|3262.66
23:39:42|3262.66
23:39:42|3263.96
23:39:44|3264.36
23:39:44|3264.35
23:39:47|3264.68
23:39:47|3264.69
23:39:48|3264.69
23:39:49|3264.68
23:39:51|3265.46
23:39:51|3265.73
23:39:52|3265.73
23:39:55|3265.74
23:39:55|3266.44
23:39:56|3266.87
23:39:57|3267.15
23:39:59|3266.16
23:40:00|3265.85
23:40:01|3265.64
23:40:03|3266.59
23:40:03|3266.93
23:40:05|3266.17
23:40:06|3265.36
23:40:07|3265.08
23:40:07|3264.38
23:40:09|3262.99
23:40:10|3262.99
23:40:11|3263.32
23:40:12|3263.48
23:40:13|3262.91
23:40:14|3263.1
23:40:15|3263.11
23:40:15|3263.11
23:40:17|3264.37
23:40:18|3264.63
23:40:19|3264.91
23:40:21|3264.86
23:40:21|3264.86
23:40:22|3264.86
23:40:23|3264.86
23:40:24|3264.85
23:40:25|3264.85
23:40:26|3264.85
23:40:27|3264.86
23:40:28|3264.85
23:40:29|3264.76
23:40:30|3264.77
23:40:31|3264.76
23:40:32|3264.76
23:40:33|3264.75
23:40:34|3264.75
23:40:35|3264.76
23:40:36|3264.48
23:40:37|3264.48
23:40:38|3264.48
23:40:39|3264.48
23:40:40|3263.48
23:40:41|3263.48
23:40:42|3263.48
23:40:43|3262.6
23:40:44|3262.61
23:40:45|3262.61
23:40:46|3262.61
23:40:47|3262.6
23:40:48|3262.6
23:40:49|3262.61
23:40:50|3262.89
23:40:52|3262.81
23:40:54|3262.81
23:40:54|3262.61
23:40:55|3262.61
23:40:56|3262.6
23:40:57|3262.6
23:40:59|3262.61
23:40:59|3262.61
23:41:00|3262.6
23:41:02|3262.61
23:41:03|3262.61
23:41:04|3262.61
23:41:06|3261.95
23:41:06|3261.59
23:41:07|3261.58
23:41:08|3261.59
23:41:10|3261.59
23:41:12|3261.58
23:41:13|3261.58
23:41:14|3260.97
23:41:15|3260.94
23:41:16|3260.94
23:41:17|3260.93
23:41:17|3260.44
23:41:18|3260.41
23:41:19|3260.41
23:41:20|3260.07
23:41:21|3259.25
23:41:23|3259.12
23:41:24|3258.65
23:41:25|3258.52
23:41:26|3258.12
23:41:27|3258.11
23:41:29|3258.52
23:41:30|3258.52
23:41:31|3258.52
23:41:32|3258.52
23:41:33|3258.52
23:41:34|3259.12
23:41:35|3259.98
23:41:36|3259.99
23:41:37|3259.99
23:41:38|3259.51
23:41:39|3259.51
23:41:40|3259.13
23:41:41|3258.73
23:41:42|3258.73
23:41:43|3258.96
23:41:44|3258.97
23:41:45|3258.97
23:41:46|3258.98
23:41:47|3259.
23:41:48|3259.
23:41:49|3259.
23:41:50|3259.
23:41:51|3259.
23:41:52|3259.
23:41:53|3259.02
23:41:55|3259.08
23:41:56|3259.25
23:41:57|3259.31
23:41:59|3259.3
23:41:59|3259.31
23:42:00|3259.12
23:42:02|3259.12
23:42:03|3259.12
23:42:04|3259.12
23:42:05|3259.6
23:42:07|3259.95
23:42:07|3259.96
23:42:08|3259.95
23:42:09|3259.96
23:42:11|3259.96
23:42:11|3259.95
23:42:13|3259.95
23:42:14|3259.95
23:42:14|3259.96
23:42:15|3259.95
23:42:16|3259.95
23:42:18|3260.72
23:42:19|3260.41
23:42:20|3260.4
23:42:21|3260.41
23:42:22|3260.41
23:42:23|3260.41
23:42:24|3260.41
23:42:25|3260.4
23:42:26|3260.94
23:42:27|3260.93
23:42:29|3260.94
23:42:29|3260.94
23:42:30|3260.94
23:42:32|3260.94
23:42:33|3260.93
23:42:33|3260.94
23:42:34|3260.94
23:42:35|3260.94
23:42:37|3260.93
23:42:37|3260.93
23:42:38|3260.94
23:42:39|3260.94
23:42:41|3260.94
23:42:42|3260.94
23:42:43|3260.82
23:42:43|3260.98
23:42:44|3260.98
23:42:45|3260.97
23:42:46|3260.97
23:42:47|3260.97
23:42:48|3260.97
23:42:50|3260.98
23:42:51|3260.98
23:42:51|3261.
23:42:52|3261.
23:42:54|3260.99
23:42:56|3260.97
23:42:57|3260.5
23:42:58|3260.82
23:42:58|3260.94
23:43:00|3260.94
23:43:02|3260.94
23:43:03|3260.95
23:43:04|3260.95
23:43:05|3260.96
23:43:06|3260.96
23:43:08|3260.48
23:43:08|3260.48
23:43:09|3260.49
23:43:10|3260.49
23:43:11|3260.49
23:43:12|3260.49
23:43:13|3260.71
23:43:14|3260.96
23:43:15|3260.96
23:43:16|3260.96
23:43:17|3260.95
23:43:18|3260.95
23:43:19|3260.96
23:43:21|3260.96
23:43:21|3260.96
23:43:23|3260.96
23:43:24|3260.95
23:43:25|3260.96
23:43:27|3260.96
23:43:27|3260.96
23:43:28|3260.96
23:43:29|3260.95
23:43:30|3260.95
23:43:31|3260.95
23:43:32|3260.95
23:43:33|3260.95
23:43:34|3260.95
23:43:35|3259.29
23:43:36|3259.29
23:43:37|3259.29
23:43:38|3259.55
23:43:39|3259.55
23:43:40|3259.54
23:43:41|3259.54
23:43:42|3259.54
23:43:43|3259.54
23:43:44|3259.54
23:43:46|3259.55
23:43:47|3259.55
23:43:48|3259.54
23:43:49|3259.54
23:43:50|3259.54
23:43:51|3259.54
23:43:51|3259.55
23:43:53|3259.55
23:43:53|3259.55
23:43:56|3259.54
23:43:57|3259.54
23:43:59|3259.54
23:44:00|3259.55
23:44:02|3259.55
23:44:02|3259.54
23:44:03|3259.12
23:44:05|3258.88
23:44:06|3258.79
23:44:06|3258.67
23:44:08|3258.67
23:44:09|3258.52
23:44:10|3258.52
23:44:11|3258.98
23:44:12|3258.99
23:44:13|3259.69
23:44:14|3259.68
23:44:15|3259.68
23:44:15|3259.68
23:44:17|3259.68
23:44:18|3259.68
23:44:19|3259.68
23:44:20|3259.68
23:44:20|3259.68
23:44:22|3259.2
23:44:23|3259.17
23:44:24|3259.17
23:44:25|3258.5
23:44:26|3258.5
23:44:27|3258.5
23:44:27|3258.5
23:44:28|3258.79
23:44:29|3258.79
23:44:30|3258.84
23:44:32|3258.84
23:44:33|3258.84
23:44:34|3258.49
23:44:35|3258.49
23:44:36|3258.5
23:44:37|3258.5
23:44:38|3258.5
23:44:40|3259.12
23:44:41|3259.12
23:44:42|3259.12
23:44:42|3259.12
23:44:43|3259.11
23:44:44|3259.11
23:44:45|3259.11
23:44:46|3259.12
23:44:48|3259.12
23:44:48|3259.12
23:44:50|3259.11
23:44:50|3259.11
23:44:52|3259.11
23:44:52|3259.12
23:44:53|3259.11
23:44:54|3258.82
23:44:56|3258.82
23:44:57|3258.82
23:44:58|3258.82
23:45:00|3259.69
23:45:00|3259.
23:45:01|3259.
23:45:03|3258.83
23:45:05|3258.56
23:45:06|3258.56
23:45:07|3259.01
23:45:08|3259.01
23:45:08|3259.01
23:45:09|3259.
23:45:11|3258.57
23:45:12|3258.58
23:45:13|3259.23
23:45:14|3259.23
23:45:15|3259.23
23:45:16|3259.23
23:45:17|3259.23
23:45:18|3259.22
23:45:19|3259.22
23:45:20|3259.22
23:45:21|3259.99
23:45:22|3260.
23:45:24|3260.
23:45:24|3260.
23:45:25|3259.51
23:45:26|3259.22
23:45:27|3259.02
23:45:28|3259.01
23:45:29|3259.34
23:45:30|3259.51
23:45:31|3259.51
23:45:33|3259.52
23:45:35|3259.02
23:45:35|3259.02
23:45:37|3259.02
23:45:37|3259.02
23:45:38|3259.02
23:45:40|3259.01
23:45:41|3259.02
23:45:41|3259.01
23:45:42|3259.02
23:45:43|3259.02
23:45:44|3259.02
23:45:45|3259.01
23:45:46|3259.01
23:45:47|3259.01
23:45:48|3259.01
23:45:49|3259.02
23:45:50|3259.02
23:45:51|3259.02
23:45:52|3259.02
23:45:53|3259.02
23:45:54|3259.02
23:45:55|3259.02
23:45:57|3259.02
23:45:59|3259.02
23:45:59|3259.02
23:46:01|3259.01
23:46:03|3258.34
23:46:04|3257.98
23:46:04|3257.97
23:46:07|3257.98
23:46:07|3257.97
23:46:08|3257.97
23:46:09|3257.98
23:46:10|3257.97
23:46:11|3257.98
23:46:12|3257.98
23:46:13|3257.98
23:46:14|3257.98
23:46:15|3257.98
23:46:16|3257.98
23:46:17|3257.98
23:46:18|3257.98
23:46:20|3257.97
23:46:21|3257.98
23:46:23|3257.98
23:46:23|3257.98
23:46:24|3258.02
23:46:25|3258.03
23:46:26|3258.02
23:46:27|3258.02
23:46:28|3258.02
23:46:29|3258.02
23:46:30|3258.02
23:46:31|3258.03
23:46:32|3258.03
23:46:33|3258.03
23:46:35|3257.71
23:46:35|3257.68
23:46:37|3257.42
23:46:38|3257.36
23:46:39|3257.36
23:46:39|3257.35
23:46:41|3256.88
23:46:41|3256.87
23:46:43|3256.87
23:46:44|3256.67
23:46:44|3256.66
23:46:46|3256.67
23:46:47|3256.43
23:46:48|3256.43
23:46:48|3256.43
23:46:49|3256.49
23:46:50|3256.49
23:46:52|3256.48
23:46:53|3256.48
23:46:54|3256.48
23:46:54|3256.48
23:46:56|3256.49
23:46:57|3256.49
23:46:59|3256.67
23:47:00|3256.67
23:47:02|3256.67
23:47:03|3256.83
23:47:05|3257.46
23:47:05|3257.45
23:47:06|3256.31
23:47:07|3256.31
23:47:08|3256.31
23:47:10|3256.32
23:47:12|3256.32
23:47:12|3256.43
23:47:13|3256.42
23:47:14|3256.42
23:47:16|3256.42
23:47:17|3256.43
23:47:18|3256.42
23:47:20|3256.42
23:47:20|3256.42
23:47:22|3257.38
23:47:23|3257.38
23:47:24|3257.38
23:47:25|3256.7
23:47:26|3256.44
23:47:27|3256.44
23:47:28|3256.44
23:47:29|3256.44
23:47:30|3256.48
23:47:31|3257.12
23:47:32|3257.11
23:47:33|3257.12
23:47:34|3257.12
23:47:35|3257.12
23:47:36|3257.04
23:47:37|3256.89
23:47:38|3256.9
23:47:39|3256.9
23:47:40|3256.9
23:47:41|3256.9
23:47:42|3257.
23:47:43|3256.99
23:47:44|3256.99
23:47:45|3256.99
23:47:46|3257.
23:47:47|3257.
23:47:48|3256.99
23:47:49|3257.
23:47:50|3257.
23:47:51|3257.
23:47:52|3257.
23:47:53|3256.99
23:47:54|3256.99
23:47:55|3256.99
23:47:56|3257.
23:47:57|3257.
23:47:58|3257.
23:48:00|3257.
23:48:00|3256.99
23:48:02|3256.99
23:48:03|3256.99
23:48:04|3256.99
23:48:06|3256.99
23:48:06|3256.99
23:48:07|3257.
23:48:09|3256.45
23:48:09|3256.45
23:48:11|3256.61
23:48:12|3256.61
23:48:13|3256.61
23:48:14|3256.61
23:48:15|3256.45
23:48:16|3256.45
23:48:17|3256.45
23:48:18|3256.45
23:48:19|3256.44
23:48:20|3256.44
23:48:21|3256.44
23:48:22|3256.44
23:48:23|3256.44
23:48:24|3256.45
23:48:25|3256.61
23:48:26|3257.67
23:48:28|3257.38
23:48:28|3257.26
23:48:29|3257.26
23:48:31|3257.26
23:48:32|3257.01
23:48:33|3257.
23:48:34|3257.
23:48:35|3257.
23:48:36|3257.
23:48:37|3257.
23:48:38|3256.99
23:48:39|3256.99
23:48:40|3256.99
23:48:41|3257.
23:48:42|3257.
23:48:43|3257.
23:48:44|3257.
23:48:45|3257.
23:48:46|3256.99
23:48:47|3256.99
23:48:48|3256.84
23:48:49|3256.84
23:48:50|3256.83
23:48:51|3256.83
23:48:52|3256.83
23:48:53|3256.83
23:48:54|3256.83
23:48:55|3256.83
23:48:56|3256.42
23:48:57|3256.41
23:48:58|3256.3
23:48:59|3256.29
23:49:00|3256.3
23:49:01|3256.3
23:49:02|3256.29
23:49:03|3256.29
23:49:05|3256.3
23:49:06|3256.3
23:49:07|3256.3
23:49:08|3256.29
23:49:09|3256.3
23:49:10|3256.3
23:49:11|3256.3
23:49:12|3256.29
23:49:13|3256.29
23:49:15|3256.2
23:49:16|3256.18
23:49:17|3256.18
23:49:18|3256.18
23:49:19|3256.19
23:49:20|3256.19
23:49:21|3256.18
23:49:22|3256.18
23:49:23|3256.19
23:49:24|3256.19
23:49:25|3256.19
23:49:26|3256.19
23:49:27|3256.19
23:49:28|3256.19
23:49:29|3256.19
23:49:30|3256.19
23:49:32|3256.14
23:49:32|3256.14
23:49:33|3256.12
23:49:34|3256.12
23:49:35|3256.12
23:49:36|3256.13
23:49:37|3256.12
23:49:39|3256.12
23:49:40|3256.12
23:49:41|3256.12
23:49:42|3256.13
23:49:43|3256.15
23:49:44|3256.14
23:49:45|3256.15
23:49:46|3256.14
23:49:47|3256.15
23:49:48|3256.14
23:49:49|3256.14
23:49:50|3256.15
23:49:51|3256.15
23:49:52|3256.15
23:49:53|3256.15
23:49:54|3256.14
23:49:55|3256.14
23:49:56|3256.14
23:49:57|3256.13
23:49:58|3256.13
23:49:59|3256.13
23:50:00|3256.12
23:50:02|3257.38
23:50:03|3257.78
23:50:04|3259.99
23:50:05|3260.3
23:50:06|3259.39
23:50:08|3259.32
23:50:09|3257.93
23:50:10|3257.93
23:50:11|3257.93
23:50:12|3258.29
23:50:13|3258.28
23:50:14|3258.36
23:50:15|3258.78
23:50:16|3259.21
23:50:17|3259.86
23:50:18|3259.91
23:50:19|3260.87
23:50:20|3260.87
23:50:21|3260.87
23:50:22|3260.88
23:50:23|3260.88
23:50:24|3261.13
23:50:25|3261.87
23:50:26|3263.82
23:50:27|3265.76
23:50:28|3265.99
23:50:29|3264.18
23:50:30|3264.19
23:50:31|3264.35
23:50:32|3264.39
23:50:33|3265.
23:50:34|3265.85
23:50:36|3267.49
23:50:37|3267.5
23:50:37|3266.9
23:50:38|3267.99
23:50:40|3268.4
23:50:40|3268.
23:50:41|3266.97
23:50:43|3268.11
23:50:43|3267.46
23:50:45|3267.46
23:50:45|3267.95
23:50:46|3267.2
23:50:47|3267.21
23:50:48|3268.08
23:50:50|3267.6
23:50:50|3267.6
23:50:51|3266.64
23:50:53|3266.64
23:50:53|3266.63
23:50:54|3266.64
23:50:55|3266.38
23:50:56|3265.47
23:50:57|3265.47
23:50:58|3264.71
23:50:59|3264.71
23:51:00|3264.71
23:51:02|3263.56
23:51:04|3264.71
23:51:06|3264.31
23:51:06|3264.71
23:51:07|3264.71
23:51:08|3265.34
23:51:09|3266.41
23:51:10|3266.4
23:51:12|3265.96
23:51:13|3265.96
23:51:14|3266.41
23:51:15|3266.64
23:51:16|3267.12
23:51:17|3267.11
23:51:17|3266.77
23:51:19|3266.54
23:51:20|3266.03
23:51:21|3265.2
23:51:22|3265.09
23:51:23|3265.09
23:51:23|3265.08
23:51:25|3265.09
23:51:26|3265.08
23:51:26|3264.72
23:51:28|3264.72
23:51:29|3264.72
23:51:29|3264.72
23:51:31|3264.72
23:51:31|3264.71
23:51:34|3264.71
23:51:34|3264.71
23:51:35|3264.74
23:51:36|3265.09
23:51:37|3265.48
23:51:38|3265.48
23:51:39|3265.
23:51:41|3264.77
23:51:41|3264.01
23:51:43|3263.88
23:51:43|3263.88
23:51:44|3263.88
23:51:46|3263.88
23:51:47|3263.88
23:51:48|3263.88
23:51:49|3263.88
23:51:50|3263.88
23:51:51|3263.88
23:51:52|3263.88
23:51:53|3263.88
23:51:54|3264.62
23:51:55|3264.97
23:51:56|3264.76
23:51:57|3264.46
23:51:58|3264.46
23:51:58|3264.46
23:52:00|3264.15
23:52:02|3264.15
23:52:03|3264.15
23:52:04|3264.15
23:52:06|3264.15
23:52:06|3264.15
23:52:07|3264.14
23:52:08|3264.14
23:52:10|3264.14
23:52:11|3264.13
23:52:12|3264.02
23:52:13|3263.76
23:52:14|3261.79
23:52:15|3260.8
23:52:15|3261.
23:52:18|3261.22
23:52:18|3262.37
23:52:19|3262.37
23:52:20|3260.89
23:52:21|3260.79
23:52:23|3260.75
23:52:24|3260.75
23:52:25|3260.74
23:52:26|3260.66
23:52:26|3260.32
23:52:29|3260.33
23:52:29|3260.33
23:52:30|3260.33
23:52:31|3260.33
23:52:32|3260.32
23:52:33|3260.33
23:52:34|3260.33
23:52:35|3260.32
23:52:36|3258.86
23:52:38|3258.3
23:52:39|3258.69
23:52:41|3258.33
23:52:42|3259.57
23:52:43|3259.56
23:52:44|3259.57
23:52:45|3259.56
23:52:46|3258.88
23:52:47|3258.88
23:52:49|3258.88
23:52:49|3258.88
23:52:50|3258.31
23:52:51|3258.31
23:52:52|3258.31
23:52:53|3258.3
23:52:54|3258.3
23:52:55|3258.31
23:52:56|3258.31
23:52:57|3258.4
23:52:59|3258.4
23:53:00|3258.4
23:53:01|3258.41
23:53:02|3258.41
23:53:03|3258.4
23:53:05|3258.4
23:53:06|3258.4
23:53:06|3258.41
23:53:08|3258.41
23:53:09|3258.41
23:53:11|3258.41
23:53:12|3258.41
23:53:13|3258.41
23:53:14|3258.41
23:53:15|3258.41
23:53:16|3258.41
23:53:17|3258.41
23:53:18|3258.17
23:53:19|3257.28
23:53:20|3258.32
23:53:21|3259.16
23:53:22|3260.04
23:53:23|3260.44
23:53:24|3261.38
23:53:25|3261.08
23:53:26|3261.08
23:53:27|3261.47
23:53:28|3261.47
23:53:29|3261.76
23:53:30|3261.77
23:53:31|3261.82
23:53:32|3261.94
23:53:33|3261.95
23:53:34|3261.95
23:53:35|3261.1
23:53:36|3260.7
23:53:37|3260.7
23:53:38|3260.7
23:53:39|3260.7
23:53:40|3260.41
23:53:41|3260.06
23:53:42|3260.06
23:53:43|3260.05
23:53:44|3260.35
23:53:45|3262.84
23:53:46|3262.84
23:53:47|3262.84
23:53:48|3262.84
23:53:49|3262.84
23:53:50|3262.84
23:53:51|3261.52
23:53:53|3261.52
23:53:53|3261.51
23:53:54|3261.52
23:53:55|3261.55
23:53:56|3261.99
23:53:57|3262.
23:53:58|3262.
23:53:59|3262.
23:54:00|3262.
23:54:02|3262.
23:54:02|3262.
23:54:04|3261.99
23:54:05|3261.99
23:54:06|3262.
23:54:07|3262.
23:54:08|3261.99
23:54:10|3262.53
23:54:11|3262.54
23:54:12|3262.75
23:54:13|3262.75
23:54:14|3262.76
23:54:15|3263.97
23:54:16|3263.93
23:54:17|3263.67
23:54:18|3263.68
23:54:19|3264.15
23:54:20|3264.14
23:54:21|3263.75
23:54:22|3263.5
23:54:23|3263.5
23:54:24|3263.5
23:54:25|3263.51
23:54:27|3261.52
23:54:27|3262.2
23:54:28|3262.2
23:54:29|3262.25
23:54:30|3262.25
23:54:32|3262.25
23:54:33|3265.11
23:54:35|3265.1
23:54:36|3265.1
23:54:37|3265.1
23:54:37|3264.81
23:54:39|3264.34
23:54:39|3264.34
23:54:40|3264.34
23:54:41|3264.34
23:54:42|3264.34
23:54:43|3264.34
23:54:44|3264.34
23:54:45|3264.87
23:54:47|3267.03
23:54:48|3267.37
23:54:48|3267.19
23:54:49|3266.56
23:54:51|3266.56
23:54:51|3266.56
23:54:52|3266.56
23:54:53|3266.27
23:54:54|3266.27
23:54:55|3266.27
23:54:56|3265.53
23:54:58|3265.21
23:54:59|3266.26
23:55:00|3266.26
23:55:01|3266.27
23:55:02|3266.26
23:55:03|3265.94
23:55:04|3265.94
23:55:05|3265.94
23:55:07|3266.22
23:55:08|3266.23
23:55:10|3266.73
23:55:11|3260.53
23:55:12|3259.97
23:55:13|3261.6
23:55:14|3261.61
23:55:15|3261.6
23:55:16|3261.9
23:55:17|3262.5
23:55:18|3262.5
23:55:19|3263.15
23:55:20|3261.95
23:55:21|3261.96
23:55:22|3263.05
23:55:23|3262.37
23:55:24|3262.36
23:55:25|3262.35
23:55:26|3262.15
23:55:27|3262.15
23:55:28|3262.14
23:55:30|3262.18
23:55:31|3262.17
23:55:31|3262.17
23:55:33|3262.36
23:55:34|3262.36
23:55:35|3262.36
23:55:36|3262.35
23:55:37|3262.35
23:55:38|3262.17
23:55:39|3262.18
23:55:40|3262.17
23:55:41|3262.17
23:55:42|3262.17
23:55:43|3262.18
23:55:44|3262.18
23:55:45|3262.18
23:55:46|3262.18
23:55:47|3262.18
23:55:47|3261.55
23:55:49|3262.43
23:55:49|3262.44
23:55:50|3262.45
23:55:52|3262.45
23:55:53|3263.
23:55:54|3263.06
23:55:54|3263.06
23:55:56|3263.06
23:55:57|3262.64
23:55:58|3262.63
23:55:58|3262.64
23:56:00|3262.63
23:56:01|3262.63
23:56:02|3262.64
23:56:03|3263.84
23:56:04|3264.22
23:56:05|3264.22
23:56:05|3264.22
23:56:08|3260.08
23:56:09|3260.38
23:56:10|3260.39
23:56:11|3260.38
23:56:12|3260.38
23:56:13|3261.07
23:56:14|3262.03
23:56:15|3262.02
23:56:15|3261.46
23:56:18|3261.46
23:56:18|3261.38
23:56:20|3260.82
23:56:21|3260.82
23:56:22|3260.38
23:56:22|3259.99
23:56:24|3259.99
23:56:24|3259.99
23:56:26|3259.99
23:56:27|3261.
23:56:27|3261.
23:56:29|3261.
23:56:30|3262.94
23:56:31|3263.38
23:56:32|3263.08
23:56:32|3263.07
23:56:34|3263.08
23:56:35|3262.91
23:56:35|3262.79
23:56:36|3262.78
23:56:38|3262.78
23:56:38|3262.15
23:56:40|3261.67
23:56:40|3261.67
23:56:42|3261.61
23:56:43|3261.61
23:56:44|3261.61
23:56:45|3261.62
23:56:46|3261.62
23:56:47|3261.61
23:56:48|3261.61
23:56:48|3261.62
23:56:50|3261.61
23:56:51|3261.79
23:56:51|3261.79
23:56:53|3261.96
23:56:54|3261.96
23:56:55|3261.96
23:56:56|3261.96
23:56:57|3261.96
23:56:58|3261.96
23:56:59|3261.96
23:57:00|3261.95
23:57:01|3261.96
23:57:02|3261.96
23:57:03|3262.49
23:57:04|3262.49
23:57:05|3262.5
23:57:06|3262.02
23:57:07|3263.07
23:57:07|3263.31
23:57:09|3263.3
23:57:09|3263.31
23:57:12|3263.31
23:57:13|3263.31
23:57:14|3263.31
23:57:15|3263.05
23:57:15|3263.06
23:57:17|3263.06
23:57:18|3263.06
23:57:19|3263.06
23:57:20|3263.06
23:57:21|3263.05
23:57:22|3263.06
23:57:23|3263.05
23:57:24|3263.05
23:57:25|3263.05
23:57:27|3263.05
23:57:27|3262.81
23:57:28|3262.81
23:57:29|3262.81
23:57:30|3262.81
23:57:31|3262.8
23:57:32|3262.81
23:57:33|3262.81
23:57:34|3262.81
23:57:35|3262.81
23:57:36|3262.81
23:57:37|3263.75
23:57:38|3263.59
23:57:39|3263.59
23:57:40|3263.59
23:57:41|3263.58
23:57:42|3263.58
23:57:43|3263.59
23:57:44|3263.59
23:57:45|3262.81
23:57:46|3263.31
23:57:47|3263.22
23:57:48|3263.12
23:57:49|3263.12
23:57:50|3263.26
23:57:51|3263.26
23:57:52|3262.25
23:57:53|3262.01
23:57:54|3261.61
23:57:55|3261.62
23:57:56|3261.45
23:57:57|3261.45
23:57:58|3261.34
23:57:59|3261.74
23:58:00|3261.9
23:58:01|3262.4
23:58:02|3262.4
23:58:04|3261.59
23:58:05|3261.03
23:58:06|3261.03
23:58:06|3261.03
23:58:08|3261.03
23:58:10|3261.03
23:58:11|3261.03
23:58:12|3261.03
23:58:14|3261.03
23:58:14|3261.02
23:58:15|3261.02
23:58:16|3261.02
23:58:17|3260.43
23:58:18|3260.44
23:58:20|3260.73
23:58:21|3260.73
23:58:22|3260.73
23:58:23|3260.73
23:58:24|3260.72
23:58:25|3260.26
23:58:26|3260.25
23:58:26|3260.01
23:58:28|3260.02
23:58:29|3260.36
23:58:30|3260.36
23:58:31|3260.36
23:58:32|3260.36
23:58:33|3260.37
23:58:33|3260.37
23:58:35|3260.36
23:58:36|3260.36
23:58:37|3260.36
23:58:38|3260.36
23:58:40|3260.17
23:58:40|3260.16
23:58:41|3260.16
23:58:42|3260.17
23:58:43|3260.17
23:58:44|3261.14
23:58:45|3261.14
23:58:46|3261.14
23:58:47|3261.15
23:58:48|3260.85
23:58:49|3260.86
23:58:50|3260.83
23:58:51|3260.83
23:58:52|3260.66
23:58:53|3260.2
23:58:54|3260.01
23:58:55|3260.01
23:58:56|3260.2
23:58:57|3260.2
23:58:58|3260.2
23:58:59|3260.2
23:59:00|3260.19
23:59:01|3260.2
23:59:02|3260.2
23:59:03|3260.2
23:59:04|3260.19
23:59:05|3260.2
23:59:06|3260.2
23:59:07|3260.2
23:59:08|3260.2
23:59:09|3260.2
23:59:10|3260.19
23:59:11|3260.2
23:59:12|3260.2
23:59:13|3260.2
23:59:15|3260.2
23:59:16|3260.2
23:59:17|3260.2
23:59:18|3260.2
23:59:20|3260.15
23:59:20|3260.16
23:59:22|3260.15
23:59:23|3260.15
23:59:25|3259.54
23:59:26|3259.54
23:59:26|3259.99
23:59:28|3259.72
23:59:29|3259.72
23:59:30|3260.
23:59:31|3260.
23:59:32|3257.25
23:59:33|3257.24
23:59:34|3257.24
23:59:35|3257.51
23:59:36|3257.51
23:59:38|3257.51
23:59:38|3257.51
23:59:40|3257.51
23:59:40|3257.23
23:59:41|3257.22
23:59:42|3257.23
23:59:43|3257.22
23:59:44|3257.22
23:59:46|3257.23
23:59:47|3257.23
23:59:47|3257.51
23:59:48|3257.5
23:59:50|3257.72
23:59:50|3258.05
23:59:52|3258.27
23:59:53|3258.56
23:59:53|3258.56
23:59:55|3258.56
23:59:55|3258.57
23:59:56|3258.56
23:59:57|3258.57
23:59:59|3258.57