00:00:00|3227.69
00:00:01|3227.03
00:00:02|3227.02
00:00:03|3227.02
00:00:04|3227.02
00:00:06|3227.03
00:00:07|3227.03
00:00:07|3227.02
00:00:08|3227.02
00:00:09|3227.03
00:00:10|3227.02
00:00:11|3227.02
00:00:12|3227.02
00:00:13|3227.02
00:00:14|3227.03
00:00:15|3226.59
00:00:16|3226.58
00:00:17|3226.57
00:00:18|3226.64
00:00:19|3227.95
00:00:20|3227.96
00:00:21|3227.95
00:00:22|3227.95
00:00:23|3227.95
00:00:24|3227.99
00:00:25|3227.99
00:00:26|3228.69
00:00:27|3229.15
00:00:28|3229.65
00:00:29|3230.01
00:00:30|3230.
00:00:31|3230.
00:00:32|3230.
00:00:33|3230.
00:00:34|3230.01
00:00:35|3229.83
00:00:36|3229.49
00:00:37|3229.52
00:00:38|3229.61
00:00:39|3229.61
00:00:40|3229.21
00:00:41|3229.37
00:00:42|3229.38
00:00:43|3229.81
00:00:44|3229.52
00:00:45|3229.24
00:00:46|3229.25
00:00:47|3228.9
00:00:48|3228.85
00:00:49|3228.19
00:00:50|3226.93
00:00:52|3226.95
00:00:52|3226.64
00:00:54|3226.64
00:00:54|3226.28
00:00:56|3226.28
00:00:57|3225.93
00:00:57|3225.93
00:01:00|3225.84
00:01:01|3225.84
00:01:02|3225.85
00:01:03|3225.84
00:01:05|3225.84
00:01:05|3225.85
00:01:07|3225.93
00:01:08|3225.45
00:01:10|3225.9
00:01:11|3226.33
00:01:12|3226.34
00:01:13|3226.46
00:01:14|3226.46
00:01:15|3226.46
00:01:16|3226.46
00:01:17|3226.46
00:01:18|3226.41
00:01:19|3226.42
00:01:20|3226.41
00:01:21|3225.91
00:01:23|3225.9
00:01:24|3225.85
00:01:24|3225.68
00:01:25|3225.46
00:01:27|3225.69
00:01:27|3226.1
00:01:29|3226.11
00:01:30|3226.1
00:01:30|3225.88
00:01:31|3225.88
00:01:33|3225.86
00:01:33|3224.75
00:01:35|3224.24
00:01:35|3224.23
00:01:36|3224.24
00:01:37|3224.23
00:01:39|3224.24
00:01:39|3223.92
00:01:40|3223.39
00:01:42|3223.31
00:01:43|3223.29
00:01:44|3222.06
00:01:44|3222.57
00:01:45|3221.65
00:01:46|3222.33
00:01:47|3221.82
00:01:48|3222.35
00:01:49|3221.59
00:01:50|3221.8
00:01:51|3222.79
00:01:52|3223.29
00:01:53|3223.82
00:01:54|3224.36
00:01:55|3224.36
00:01:56|3224.36
00:01:57|3223.75
00:01:58|3222.85
00:02:00|3223.54
00:02:01|3223.53
00:02:03|3224.22
00:02:04|3224.35
00:02:05|3224.21
00:02:06|3223.72
00:02:07|3223.57
00:02:09|3222.86
00:02:10|3222.89
00:02:11|3223.54
00:02:12|3223.81
00:02:13|3224.35
00:02:13|3224.35
00:02:15|3224.36
00:02:15|3224.82
00:02:16|3224.22
00:02:18|3224.22
00:02:19|3223.85
00:02:20|3223.39
00:02:21|3223.39
00:02:22|3223.38
00:02:23|3223.79
00:02:24|3223.78
00:02:25|3223.78
00:02:26|3223.78
00:02:27|3222.86
00:02:28|3222.83
00:02:29|3222.83
00:02:30|3222.63
00:02:31|3222.57
00:02:32|3222.22
00:02:33|3221.67
00:02:34|3221.67
00:02:35|3221.68
00:02:36|3221.41
00:02:37|3221.41
00:02:38|3220.98
00:02:39|3220.92
00:02:40|3221.43
00:02:41|3221.5
00:02:42|3221.67
00:02:43|3221.66
00:02:44|3221.84
00:02:45|3222.47
00:02:46|3222.29
00:02:47|3221.75
00:02:48|3221.75
00:02:49|3221.75
00:02:50|3221.98
00:02:51|3222.46
00:02:52|3222.46
00:02:53|3222.47
00:02:54|3224.16
00:02:55|3225.08
00:02:56|3224.56
00:02:57|3225.41
00:02:58|3225.4
00:03:00|3226.05
00:03:01|3226.84
00:03:02|3227.12
00:03:04|3228.85
00:03:05|3229.09
00:03:06|3229.53
00:03:07|3229.88
00:03:08|3229.52
00:03:10|3228.45
00:03:11|3228.43
00:03:12|3228.01
00:03:13|3227.75
00:03:14|3228.62
00:03:15|3229.27
00:03:15|3229.52
00:03:17|3229.94
00:03:17|3229.99
00:03:19|3230.
00:03:20|3229.99
00:03:20|3230.
00:03:21|3229.52
00:03:23|3229.52
00:03:23|3228.71
00:03:25|3229.51
00:03:26|3230.
00:03:27|3229.69
00:03:28|3229.95
00:03:29|3229.99
00:03:30|3230.
00:03:31|3229.99
00:03:32|3229.99
00:03:33|3230.
00:03:34|3230.32
00:03:35|3230.42
00:03:36|3230.58
00:03:37|3230.75
00:03:38|3231.36
00:03:39|3231.35
00:03:40|3231.36
00:03:41|3231.35
00:03:42|3231.36
00:03:43|3231.82
00:03:44|3231.53
00:03:45|3231.37
00:03:46|3231.36
00:03:47|3231.36
00:03:48|3231.36
00:03:49|3231.76
00:03:50|3231.76
00:03:51|3231.36
00:03:52|3231.37
00:03:53|3231.52
00:03:54|3231.52
00:03:55|3231.53
00:03:56|3231.37
00:03:57|3231.37
00:03:58|3230.93
00:03:59|3230.63
00:04:00|3230.58
00:04:01|3230.58
00:04:03|3230.59
00:04:04|3230.59
00:04:05|3230.58
00:04:07|3230.58
00:04:09|3230.18
00:04:09|3230.17
00:04:10|3230.17
00:04:11|3230.18
00:04:13|3230.01
00:04:14|3230.01
00:04:16|3230.51
00:04:16|3230.52
00:04:17|3230.47
00:04:18|3230.47
00:04:19|3230.
00:04:20|3230.
00:04:21|3230.1
00:04:22|3230.09
00:04:23|3230.09
00:04:24|3230.52
00:04:25|3231.
00:04:26|3231.6
00:04:27|3231.76
00:04:28|3231.28
00:04:29|3230.58
00:04:30|3229.88
00:04:31|3229.99
00:04:32|3230.13
00:04:33|3230.51
00:04:34|3229.88
00:04:35|3230.07
00:04:36|3230.5
00:04:37|3230.28
00:04:38|3230.55
00:04:39|3230.55
00:04:40|3231.22
00:04:41|3231.22
00:04:42|3231.22
00:04:43|3231.23
00:04:44|3231.22
00:04:45|3231.17
00:04:46|3230.81
00:04:47|3230.8
00:04:48|3230.35
00:04:49|3230.81
00:04:50|3230.8
00:04:51|3230.8
00:04:52|3230.8
00:04:53|3230.8
00:04:54|3230.81
00:04:55|3230.8
00:04:56|3230.81
00:04:57|3230.81
00:04:58|3230.8
00:04:59|3230.07
00:05:00|3229.29
00:05:01|3229.3
00:05:03|3229.71
00:05:05|3229.38
00:05:06|3229.6
00:05:08|3229.6
00:05:08|3229.6
00:05:09|3229.6
00:05:10|3229.6
00:05:11|3229.59
00:05:12|3229.6
00:05:13|3229.6
00:05:14|3229.6
00:05:15|3229.6
00:05:16|3229.59
00:05:18|3230.09
00:05:18|3230.09
00:05:19|3229.73
00:05:21|3229.73
00:05:21|3229.72
00:05:22|3229.74
00:05:23|3229.74
00:05:24|3229.74
00:05:26|3229.73
00:05:26|3229.73
00:05:27|3229.74
00:05:28|3230.57
00:05:29|3231.22
00:05:30|3231.51
00:05:31|3231.52
00:05:32|3231.51
00:05:33|3231.51
00:05:34|3231.51
00:05:36|3231.1
00:05:36|3230.56
00:05:37|3229.72
00:05:39|3229.73
00:05:40|3229.73
00:05:41|3229.73
00:05:42|3229.96
00:05:43|3230.02
00:05:44|3230.02
00:05:45|3230.01
00:05:46|3230.02
00:05:47|3230.01
00:05:48|3230.02
00:05:49|3230.01
00:05:50|3230.02
00:05:51|3230.02
00:05:52|3230.02
00:05:53|3230.01
00:05:54|3230.39
00:05:55|3230.5
00:05:56|3230.5
00:05:57|3230.5
00:05:58|3230.5
00:05:59|3230.5
00:06:00|3230.5
00:06:01|3230.38
00:06:02|3228.75
00:06:03|3228.56
00:06:05|3228.16
00:06:06|3228.16
00:06:08|3228.15
00:06:08|3228.16
00:06:10|3228.15
00:06:11|3227.57
00:06:12|3227.23
00:06:13|3227.54
00:06:14|3227.54
00:06:15|3227.54
00:06:17|3227.11
00:06:17|3227.04
00:06:19|3227.04
00:06:20|3227.04
00:06:20|3227.04
00:06:22|3227.04
00:06:22|3227.54
00:06:24|3227.72
00:06:25|3227.99
00:06:26|3228.58
00:06:27|3229.29
00:06:27|3229.48
00:06:29|3228.99
00:06:29|3228.53
00:06:31|3228.53
00:06:31|3228.53
00:06:33|3228.53
00:06:33|3228.53
00:06:35|3228.52
00:06:35|3228.53
00:06:36|3228.41
00:06:38|3228.41
00:06:38|3228.41
00:06:39|3228.41
00:06:40|3228.41
00:06:42|3228.41
00:06:42|3228.41
00:06:44|3228.41
00:06:44|3228.41
00:06:45|3228.41
00:06:47|3228.14
00:06:48|3228.14
00:06:49|3228.14
00:06:50|3228.14
00:06:51|3228.14
00:06:52|3228.14
00:06:53|3228.14
00:06:54|3228.14
00:06:55|3228.53
00:06:56|3228.53
00:06:57|3228.53
00:06:58|3228.53
00:06:59|3228.53
00:07:01|3228.52
00:07:01|3228.52
00:07:02|3228.52
00:07:03|3227.8
00:07:05|3227.8
00:07:07|3227.01
00:07:07|3226.21
00:07:09|3226.21
00:07:10|3226.21
00:07:11|3226.21
00:07:13|3226.21
00:07:14|3226.21
00:07:15|3226.21
00:07:16|3226.2
00:07:17|3225.98
00:07:18|3225.98
00:07:19|3225.98
00:07:20|3225.98
00:07:21|3225.93
00:07:22|3225.93
00:07:23|3225.93
00:07:24|3225.93
00:07:25|3225.93
00:07:26|3225.93
00:07:27|3225.88
00:07:28|3225.88
00:07:29|3226.63
00:07:31|3226.93
00:07:32|3226.51
00:07:33|3226.51
00:07:34|3226.51
00:07:35|3226.52
00:07:36|3226.8
00:07:37|3226.52
00:07:38|3226.51
00:07:39|3226.51
00:07:40|3226.52
00:07:41|3226.52
00:07:42|3226.51
00:07:43|3226.51
00:07:44|3226.52
00:07:45|3226.77
00:07:46|3227.2
00:07:47|3227.56
00:07:48|3227.56
00:07:49|3226.58
00:07:50|3226.59
00:07:51|3226.59
00:07:52|3225.96
00:07:53|3225.95
00:07:54|3225.95
00:07:55|3226.43
00:07:56|3226.44
00:07:57|3226.44
00:07:58|3226.43
00:07:59|3226.44
00:08:00|3226.43
00:08:01|3225.97
00:08:02|3225.97
00:08:03|3225.97
00:08:04|3225.97
00:08:05|3225.97
00:08:07|3225.96
00:08:09|3225.97
00:08:10|3225.97
00:08:10|3226.2
00:08:12|3225.96
00:08:13|3225.97
00:08:14|3225.97
00:08:15|3225.96
00:08:16|3225.96
00:08:17|3225.96
00:08:18|3225.98
00:08:19|3226.21
00:08:20|3226.57
00:08:21|3226.57
00:08:22|3226.56
00:08:23|3226.57
00:08:24|3226.56
00:08:25|3226.56
00:08:26|3226.56
00:08:27|3226.57
00:08:28|3227.12
00:08:29|3227.13
00:08:30|3227.31
00:08:31|3227.31
00:08:32|3227.3
00:08:33|3227.3
00:08:34|3227.3
00:08:35|3227.3
00:08:36|3227.3
00:08:37|3227.3
00:08:38|3227.31
00:08:39|3227.3
00:08:40|3227.3
00:08:41|3227.3
00:08:42|3227.3
00:08:43|3227.3
00:08:44|3226.88
00:08:45|3226.43
00:08:46|3226.01
00:08:47|3226.01
00:08:48|3226.01
00:08:49|3226.88
00:08:50|3227.31
00:08:52|3227.31
00:08:53|3227.32
00:08:54|3227.67
00:08:55|3228.61
00:08:56|3229.09
00:08:57|3229.61
00:08:58|3229.61
00:08:59|3229.74
00:09:00|3229.74
00:09:01|3229.76
00:09:02|3230.41
00:09:03|3230.51
00:09:04|3230.51
00:09:05|3230.5
00:09:06|3230.5
00:09:08|3230.42
00:09:09|3230.97
00:09:10|3231.59
00:09:11|3232.12
00:09:12|3232.13
00:09:13|3232.13
00:09:14|3232.12
00:09:16|3232.13
00:09:17|3232.14
00:09:18|3232.14
00:09:20|3232.13
00:09:21|3232.14
00:09:22|3232.32
00:09:23|3232.7
00:09:24|3232.98
00:09:24|3233.08
00:09:26|3233.74
00:09:27|3233.73
00:09:28|3234.69
00:09:29|3234.85
00:09:30|3234.86
00:09:31|3234.43
00:09:32|3233.65
00:09:33|3233.66
00:09:34|3233.65
00:09:35|3233.9
00:09:36|3234.87
00:09:37|3235.
00:09:38|3235.01
00:09:39|3235.29
00:09:40|3235.61
00:09:41|3235.73
00:09:42|3236.18
00:09:43|3236.18
00:09:44|3236.19
00:09:45|3236.6
00:09:46|3235.1
00:09:47|3234.68
00:09:48|3234.69
00:09:49|3235.06
00:09:50|3235.59
00:09:51|3235.59
00:09:52|3235.59
00:09:53|3235.58
00:09:54|3235.58
00:09:55|3235.83
00:09:56|3236.18
00:09:58|3236.19
00:09:59|3237.04
00:09:59|3237.24
00:10:00|3237.
00:10:02|3236.83
00:10:02|3237.14
00:10:04|3237.9
00:10:05|3238.74
00:10:06|3238.75
00:10:08|3238.76
00:10:10|3239.17
00:10:11|3238.74
00:10:13|3238.33
00:10:13|3238.32
00:10:14|3238.33
00:10:15|3238.32
00:10:16|3237.16
00:10:17|3236.44
00:10:18|3234.97
00:10:20|3235.44
00:10:21|3235.44
00:10:22|3235.43
00:10:24|3235.97
00:10:25|3236.19
00:10:26|3236.42
00:10:28|3237.07
00:10:28|3237.08
00:10:29|3237.63
00:10:30|3237.64
00:10:31|3237.64
00:10:32|3238.1
00:10:33|3238.1
00:10:34|3238.1
00:10:35|3238.1
00:10:37|3238.09
00:10:37|3238.09
00:10:38|3238.09
00:10:39|3237.21
00:10:40|3237.22
00:10:41|3237.22
00:10:42|3236.08
00:10:43|3236.66
00:10:44|3236.66
00:10:45|3236.96
00:10:46|3236.96
00:10:47|3236.96
00:10:48|3236.96
00:10:49|3237.37
00:10:50|3237.38
00:10:52|3237.38
00:10:52|3236.17
00:10:53|3236.13
00:10:55|3236.14
00:10:55|3236.13
00:10:57|3236.81
00:10:57|3237.45
00:10:58|3237.45
00:10:59|3237.45
00:11:00|3237.45
00:11:01|3237.46
00:11:02|3237.46
00:11:04|3237.38
00:11:05|3236.44
00:11:06|3235.66
00:11:06|3235.3
00:11:08|3236.87
00:11:09|3236.88
00:11:11|3238.1
00:11:11|3238.1
00:11:13|3238.09
00:11:14|3238.1
00:11:15|3238.1
00:11:16|3238.09
00:11:17|3238.1
00:11:18|3238.1
00:11:19|3238.1
00:11:20|3238.61
00:11:21|3239.
00:11:22|3239.98
00:11:23|3239.99
00:11:24|3239.99
00:11:25|3239.99
00:11:26|3239.99
00:11:27|3239.5
00:11:28|3239.76
00:11:29|3239.76
00:11:30|3239.77
00:11:31|3239.77
00:11:32|3239.53
00:11:33|3239.54
00:11:34|3239.5
00:11:36|3239.2
00:11:36|3239.34
00:11:38|3239.77
00:11:39|3239.84
00:11:39|3239.84
00:11:41|3239.98
00:11:41|3239.38
00:11:43|3239.38
00:11:44|3239.39
00:11:44|3239.35
00:11:46|3238.33
00:11:47|3238.33
00:11:48|3237.45
00:11:49|3237.4
00:11:50|3237.4
00:11:51|3237.82
00:11:52|3238.71
00:11:53|3238.85
00:11:54|3239.08
00:11:55|3239.08
00:11:56|3239.49
00:11:57|3239.49
00:11:58|3239.5
00:11:59|3239.5
00:12:00|3239.49
00:12:01|3239.5
00:12:02|3238.58
00:12:03|3238.33
00:12:04|3238.23
00:12:05|3237.82
00:12:06|3237.82
00:12:07|3237.69
00:12:08|3238.54
00:12:09|3238.96
00:12:10|3239.29
00:12:11|3239.9
00:12:13|3239.84
00:12:14|3238.39
00:12:15|3238.64
00:12:17|3238.63
00:12:18|3239.05
00:12:19|3239.56
00:12:20|3239.56
00:12:21|3238.7
00:12:22|3238.7
00:12:24|3239.1
00:12:25|3239.49
00:12:26|3239.48
00:12:27|3239.48
00:12:28|3239.49
00:12:28|3239.48
00:12:29|3239.48
00:12:31|3239.41
00:12:31|3239.42
00:12:33|3239.42
00:12:33|3239.42
00:12:34|3238.81
00:12:36|3238.4
00:12:37|3238.33
00:12:37|3238.75
00:12:39|3238.75
00:12:40|3239.05
00:12:41|3239.48
00:12:42|3239.09
00:12:42|3239.09
00:12:44|3239.06
00:12:44|3239.05
00:12:46|3239.15
00:12:46|3239.15
00:12:48|3239.18
00:12:49|3239.47
00:12:50|3239.47
00:12:51|3239.47
00:12:52|3239.12
00:12:53|3239.06
00:12:54|3239.06
00:12:55|3239.46
00:12:56|3239.47
00:12:58|3239.46
00:12:59|3239.82
00:12:59|3239.82
00:13:00|3239.83
00:13:01|3239.83
00:13:02|3239.82
00:13:04|3239.83
00:13:05|3239.82
00:13:05|3239.99
00:13:07|3239.99
00:13:07|3240.
00:13:09|3240.
00:13:10|3240.
00:13:12|3240.
00:13:13|3240.11
00:13:15|3240.12
00:13:16|3240.11
00:13:17|3240.12
00:13:18|3240.11
00:13:19|3240.11
00:13:21|3240.11
00:13:22|3240.12
00:13:23|3240.12
00:13:24|3241.41
00:13:25|3241.94
00:13:26|3241.54
00:13:27|3241.54
00:13:28|3241.76
00:13:29|3241.76
00:13:30|3241.76
00:13:31|3241.77
00:13:32|3241.77
00:13:33|3241.76
00:13:34|3241.56
00:13:35|3240.58
00:13:36|3240.28
00:13:37|3240.09
00:13:38|3240.09
00:13:39|3240.28
00:13:40|3240.89
00:13:41|3241.16
00:13:42|3241.38
00:13:43|3241.58
00:13:44|3241.58
00:13:45|3241.59
00:13:46|3241.58
00:13:47|3241.59
00:13:48|3241.58
00:13:49|3241.58
00:13:50|3241.58
00:13:51|3241.58
00:13:52|3241.59
00:13:53|3241.59
00:13:54|3241.59
00:13:55|3241.58
00:13:56|3241.75
00:13:57|3241.76
00:13:58|3241.75
00:13:59|3241.99
00:14:00|3242.
00:14:02|3242.
00:14:02|3242.01
00:14:03|3242.02
00:14:04|3242.05
00:14:05|3242.05
00:14:06|3242.08
00:14:07|3242.31
00:14:08|3242.31
00:14:09|3242.31
00:14:10|3242.78
00:14:11|3242.79
00:14:13|3242.79
00:14:15|3242.79
00:14:15|3242.78
00:14:16|3242.79
00:14:17|3242.99
00:14:18|3242.99
00:14:20|3243.47
00:14:21|3243.47
00:14:22|3243.48
00:14:23|3243.05
00:14:24|3242.8
00:14:25|3242.79
00:14:26|3242.79
00:14:26|3242.8
00:14:28|3243.48
00:14:29|3243.5
00:14:30|3243.57
00:14:31|3243.99
00:14:32|3243.66
00:14:33|3243.08
00:14:33|3243.56
00:14:35|3243.58
00:14:36|3243.59
00:14:37|3243.15
00:14:39|3242.11
00:14:39|3241.81
00:14:40|3241.82
00:14:41|3241.82
00:14:42|3242.82
00:14:43|3242.83
00:14:44|3243.57
00:14:45|3243.59
00:14:46|3243.59
00:14:47|3243.59
00:14:48|3243.59
00:14:50|3244.06
00:14:51|3244.72
00:14:51|3244.73
00:14:53|3244.73
00:14:55|3245.19
00:14:55|3245.2
00:14:56|3245.2
00:14:57|3245.19
00:14:58|3245.2
00:14:59|3245.18
00:15:00|3244.3
00:15:01|3243.58
00:15:02|3243.1
00:15:03|3243.28
00:15:04|3243.28
00:15:05|3243.28
00:15:06|3244.61
00:15:07|3244.61
00:15:08|3244.61
00:15:09|3243.09
00:15:10|3243.1
00:15:11|3243.1
00:15:13|3243.57
00:15:15|3243.58
00:15:15|3243.57
00:15:16|3243.29
00:15:18|3243.29
00:15:19|3243.29
00:15:21|3243.29
00:15:21|3243.29
00:15:22|3243.29
00:15:23|3243.28
00:15:25|3242.48
00:15:26|3242.42
00:15:27|3242.05
00:15:28|3241.01
00:15:30|3241.48
00:15:30|3241.49
00:15:31|3241.7
00:15:32|3241.7
00:15:33|3241.77
00:15:34|3241.89
00:15:35|3241.89
00:15:36|3241.89
00:15:37|3241.9
00:15:39|3241.25
00:15:40|3241.26
00:15:41|3241.26
00:15:42|3241.84
00:15:42|3241.83
00:15:43|3241.83
00:15:45|3242.
00:15:45|3242.
00:15:47|3241.99
00:15:48|3241.99
00:15:48|3241.99
00:15:50|3242.
00:15:51|3242.
00:15:52|3242.77
00:15:53|3243.36
00:15:54|3243.36
00:15:55|3243.35
00:15:56|3243.3
00:15:57|3243.06
00:15:57|3242.73
00:15:59|3242.55
00:16:00|3243.03
00:16:01|3243.02
00:16:02|3243.02
00:16:03|3243.02
00:16:04|3243.26
00:16:05|3243.26
00:16:06|3243.26
00:16:07|3242.54
00:16:08|3242.48
00:16:09|3242.13
00:16:10|3241.54
00:16:11|3241.04
00:16:12|3241.01
00:16:13|3241.
00:16:13|3241.01
00:16:16|3240.21
00:16:17|3240.21
00:16:18|3240.21
00:16:20|3240.16
00:16:21|3240.19
00:16:22|3240.6
00:16:23|3240.36
00:16:24|3240.21
00:16:25|3240.1
00:16:26|3240.09
00:16:27|3240.09
00:16:28|3240.01
00:16:29|3240.01
00:16:30|3240.01
00:16:31|3240.01
00:16:32|3240.01
00:16:33|3240.
00:16:34|3240.
00:16:35|3240.01
00:16:36|3239.76
00:16:37|3239.12
00:16:38|3239.08
00:16:39|3239.08
00:16:40|3239.08
00:16:41|3239.08
00:16:42|3239.34
00:16:43|3239.34
00:16:44|3239.33
00:16:45|3239.33
00:16:46|3239.49
00:16:47|3239.49
00:16:48|3239.49
00:16:49|3239.33
00:16:50|3239.34
00:16:51|3239.03
00:16:52|3238.89
00:16:53|3238.88
00:16:54|3238.84
00:16:55|3238.65
00:16:56|3238.51
00:16:57|3238.51
00:16:58|3238.5
00:16:59|3238.13
00:17:00|3237.99
00:17:01|3237.99
00:17:02|3237.98
00:17:03|3237.83
00:17:04|3237.83
00:17:05|3237.09
00:17:06|3236.77
00:17:07|3235.91
00:17:08|3235.67
00:17:09|3235.01
00:17:10|3235.83
00:17:11|3235.83
00:17:12|3235.83
00:17:13|3235.57
00:17:14|3235.58
00:17:16|3235.57
00:17:17|3235.57
00:17:17|3236.1
00:17:19|3236.1
00:17:20|3236.93
00:17:20|3237.4
00:17:21|3237.4
00:17:22|3237.41
00:17:23|3237.8
00:17:25|3237.79
00:17:25|3237.8
00:17:26|3237.85
00:17:27|3238.77
00:17:29|3238.76
00:17:30|3238.77
00:17:31|3238.78
00:17:32|3238.65
00:17:33|3238.35
00:17:33|3237.42
00:17:35|3237.21
00:17:36|3237.21
00:17:36|3237.06
00:17:38|3236.5
00:17:38|3236.98
00:17:40|3237.45
00:17:40|3237.16
00:17:41|3237.17
00:17:42|3237.17
00:17:44|3238.32
00:17:45|3238.66
00:17:46|3238.66
00:17:48|3238.65
00:17:49|3238.6
00:17:49|3237.7
00:17:50|3237.7
00:17:51|3237.18
00:17:52|3236.81
00:17:54|3236.82
00:17:54|3236.82
00:17:56|3236.82
00:17:56|3236.82
00:17:57|3237.16
00:17:59|3237.16
00:17:59|3236.12
00:18:01|3236.54
00:18:01|3236.54
00:18:02|3236.91
00:18:03|3236.91
00:18:04|3236.65
00:18:05|3236.26
00:18:06|3236.31
00:18:07|3236.81
00:18:08|3236.82
00:18:09|3236.81
00:18:10|3236.82
00:18:11|3237.24
00:18:12|3238.03
00:18:14|3238.03
00:18:14|3238.34
00:18:16|3238.35
00:18:18|3238.66
00:18:19|3238.66
00:18:20|3238.3
00:18:21|3238.3
00:18:22|3238.29
00:18:24|3237.24
00:18:25|3237.6
00:18:26|3237.94
00:18:26|3237.79
00:18:28|3237.73
00:18:28|3237.73
00:18:30|3237.6
00:18:31|3237.6
00:18:31|3237.6
00:18:33|3237.78
00:18:33|3237.78
00:18:34|3237.78
00:18:36|3237.79
00:18:37|3237.79
00:18:38|3237.78
00:18:38|3237.79
00:18:39|3237.78
00:18:40|3237.78
00:18:41|3237.79
00:18:42|3237.78
00:18:44|3237.79
00:18:44|3237.78
00:18:46|3237.79
00:18:47|3237.79
00:18:48|3237.79
00:18:49|3237.78
00:18:49|3237.78
00:18:51|3237.78
00:18:52|3237.79
00:18:52|3237.78
00:18:53|3237.78
00:18:54|3236.88
00:18:56|3236.33
00:18:56|3236.58
00:18:57|3237.69
00:18:58|3237.7
00:19:00|3237.7
00:19:00|3238.65
00:19:01|3237.84
00:19:02|3237.84
00:19:03|3238.33
00:19:05|3238.32
00:19:07|3236.8
00:19:07|3236.27
00:19:08|3236.27
00:19:09|3236.26
00:19:10|3236.27
00:19:11|3236.27
00:19:13|3236.27
00:19:13|3236.26
00:19:15|3236.26
00:19:16|3236.27
00:19:17|3237.14
00:19:19|3236.28
00:19:20|3235.87
00:19:22|3235.87
00:19:22|3235.87
00:19:24|3236.28
00:19:24|3236.91
00:19:25|3236.94
00:19:27|3236.94
00:19:28|3237.22
00:19:29|3237.22
00:19:30|3237.24
00:19:31|3237.24
00:19:32|3237.24
00:19:33|3237.24
00:19:34|3237.23
00:19:35|3237.37
00:19:36|3238.
00:19:37|3237.99
00:19:38|3238.
00:19:39|3238.
00:19:40|3237.99
00:19:41|3238.52
00:19:42|3238.53
00:19:43|3238.13
00:19:44|3237.74
00:19:45|3237.74
00:19:46|3237.74
00:19:47|3237.74
00:19:48|3237.74
00:19:49|3237.73
00:19:50|3237.73
00:19:51|3237.74
00:19:53|3237.73
00:19:53|3237.74
00:19:55|3237.74
00:19:56|3237.74
00:19:56|3238.69
00:19:57|3238.7
00:19:59|3238.7
00:20:00|3238.7
00:20:01|3238.96
00:20:02|3238.44
00:20:03|3237.53
00:20:04|3236.96
00:20:05|3237.06
00:20:06|3237.85
00:20:07|3237.86
00:20:07|3237.85
00:20:09|3237.86
00:20:10|3237.8
00:20:11|3237.6
00:20:12|3237.54
00:20:12|3237.06
00:20:14|3237.42
00:20:14|3237.41
00:20:16|3238.83
00:20:17|3238.83
00:20:18|3238.93
00:20:20|3238.93
00:20:21|3238.93
00:20:22|3238.92
00:20:23|3238.26
00:20:24|3238.52
00:20:25|3238.51
00:20:26|3238.57
00:20:27|3239.
00:20:29|3239.34
00:20:30|3239.34
00:20:32|3239.33
00:20:32|3239.33
00:20:33|3239.33
00:20:34|3239.33
00:20:35|3238.66
00:20:36|3238.21
00:20:37|3237.79
00:20:38|3237.79
00:20:39|3237.79
00:20:40|3237.39
00:20:41|3237.38
00:20:42|3237.34
00:20:43|3237.58
00:20:44|3238.14
00:20:45|3238.15
00:20:46|3238.15
00:20:47|3238.57
00:20:48|3238.57
00:20:49|3238.57
00:20:50|3238.57
00:20:51|3238.17
00:20:52|3238.14
00:20:53|3238.15
00:20:54|3238.14
00:20:55|3238.15
00:20:56|3238.15
00:20:57|3237.66
00:20:58|3237.61
00:20:59|3237.61
00:21:00|3237.83
00:21:01|3237.84
00:21:02|3237.62
00:21:03|3238.09
00:21:04|3238.09
00:21:05|3238.09
00:21:06|3238.15
00:21:07|3238.15
00:21:08|3237.83
00:21:09|3237.67
00:21:10|3237.67
00:21:11|3237.67
00:21:12|3237.62
00:21:13|3237.62
00:21:14|3237.62
00:21:15|3237.62
00:21:16|3237.61
00:21:17|3237.9
00:21:19|3237.64
00:21:21|3237.4
00:21:21|3237.41
00:21:23|3237.4
00:21:24|3237.4
00:21:24|3237.4
00:21:26|3237.4
00:21:28|3237.9
00:21:28|3237.9
00:21:29|3237.91
00:21:30|3237.64
00:21:31|3237.42
00:21:32|3237.43
00:21:33|3237.43
00:21:34|3237.43
00:21:35|3237.43
00:21:36|3237.42
00:21:37|3237.43
00:21:38|3237.43
00:21:39|3237.43
00:21:40|3237.42
00:21:41|3237.42
00:21:42|3237.43
00:21:43|3237.85
00:21:44|3237.86
00:21:45|3237.86
00:21:46|3238.39
00:21:47|3238.4
00:21:48|3238.39
00:21:49|3238.39
00:21:50|3238.39
00:21:51|3238.39
00:21:52|3237.49
00:21:53|3237.44
00:21:54|3237.44
00:21:55|3237.43
00:21:56|3237.43
00:21:57|3237.44
00:21:58|3237.86
00:21:59|3237.86
00:22:00|3238.39
00:22:01|3238.39
00:22:02|3238.38
00:22:03|3238.38
00:22:04|3238.38
00:22:05|3238.38
00:22:06|3238.33
00:22:07|3237.61
00:22:08|3237.4
00:22:09|3237.09
00:22:10|3237.09
00:22:12|3237.08
00:22:13|3237.08
00:22:13|3237.08
00:22:14|3237.08
00:22:16|3237.08
00:22:17|3237.
00:22:18|3236.87
00:22:19|3236.28
00:22:20|3236.23
00:22:22|3236.01
00:22:23|3235.97
00:22:24|3235.97
00:22:25|3235.98
00:22:27|3235.98
00:22:27|3235.88
00:22:28|3235.88
00:22:29|3235.87
00:22:30|3236.08
00:22:32|3236.36
00:22:32|3236.35
00:22:34|3236.36
00:22:35|3236.36
00:22:36|3235.36
00:22:37|3235.29
00:22:38|3235.16
00:22:38|3235.15
00:22:40|3235.16
00:22:41|3235.56
00:22:43|3235.57
00:22:43|3235.77
00:22:44|3235.77
00:22:46|3235.78
00:22:47|3235.77
00:22:48|3235.78
00:22:49|3235.77
00:22:50|3235.56
00:22:51|3235.3
00:22:52|3235.3
00:22:53|3235.29
00:22:54|3235.29
00:22:55|3235.3
00:22:56|3235.72
00:22:57|3235.71
00:22:58|3235.71
00:22:59|3235.71
00:23:00|3235.71
00:23:01|3235.72
00:23:02|3235.71
00:23:03|3235.72
00:23:04|3235.78
00:23:05|3235.78
00:23:06|3235.77
00:23:07|3235.77
00:23:08|3235.77
00:23:09|3235.77
00:23:10|3235.77
00:23:11|3235.77
00:23:12|3235.67
00:23:13|3235.67
00:23:14|3235.66
00:23:15|3235.67
00:23:16|3235.66
00:23:17|3235.66
00:23:18|3235.62
00:23:19|3235.62
00:23:20|3235.62
00:23:22|3235.62
00:23:22|3235.62
00:23:24|3235.62
00:23:26|3235.61
00:23:27|3235.66
00:23:28|3235.66
00:23:29|3235.66
00:23:30|3235.67
00:23:31|3235.66
00:23:32|3235.66
00:23:34|3235.46
00:23:35|3235.26
00:23:36|3235.26
00:23:38|3235.25
00:23:39|3235.26
00:23:39|3235.25
00:23:41|3235.25
00:23:41|3235.26
00:23:43|3235.26
00:23:43|3235.26
00:23:45|3235.26
00:23:45|3235.26
00:23:46|3235.26
00:23:48|3235.26
00:23:48|3235.25
00:23:49|3235.26
00:23:51|3235.25
00:23:51|3235.25
00:23:52|3235.25
00:23:54|3235.25
00:23:55|3235.67
00:23:55|3235.84
00:23:57|3235.84
00:23:58|3235.85
00:23:58|3235.84
00:23:59|3236.15
00:24:01|3236.68
00:24:01|3236.68
00:24:02|3236.68
00:24:03|3236.68
00:24:04|3236.68
00:24:06|3236.68
00:24:07|3236.68
00:24:08|3236.27
00:24:08|3236.27
00:24:09|3236.27
00:24:11|3236.26
00:24:11|3236.27
00:24:12|3236.52
00:24:13|3236.52
00:24:14|3236.51
00:24:16|3236.51
00:24:16|3236.51
00:24:17|3236.51
00:24:18|3236.67
00:24:19|3236.67
00:24:21|3236.67
00:24:22|3236.67
00:24:23|3236.54
00:24:25|3236.26
00:24:25|3236.26
00:24:27|3236.27
00:24:28|3236.27
00:24:29|3236.27
00:24:29|3236.27
00:24:31|3236.67
00:24:32|3236.68
00:24:33|3237.
00:24:34|3236.99
00:24:35|3237.
00:24:36|3236.76
00:24:37|3236.72
00:24:38|3236.67
00:24:39|3236.67
00:24:40|3236.54
00:24:41|3236.54
00:24:42|3236.71
00:24:43|3236.77
00:24:44|3236.77
00:24:45|3236.76
00:24:46|3236.54
00:24:48|3236.49
00:24:48|3236.48
00:24:50|3236.48
00:24:50|3236.48
00:24:52|3236.48
00:24:53|3236.48
00:24:53|3236.48
00:24:55|3236.49
00:24:55|3236.49
00:24:56|3236.44
00:24:57|3236.42
00:24:59|3236.27
00:24:59|3236.27
00:25:00|3236.26
00:25:01|3236.26
00:25:02|3235.44
00:25:03|3235.26
00:25:04|3235.26
00:25:05|3235.26
00:25:06|3235.13
00:25:08|3235.05
00:25:08|3234.91
00:25:09|3234.92
00:25:11|3234.91
00:25:11|3234.92
00:25:13|3234.92
00:25:14|3234.92
00:25:15|3235.3
00:25:15|3235.29
00:25:17|3235.29
00:25:17|3235.29
00:25:18|3235.29
00:25:19|3235.29
00:25:21|3235.3
00:25:21|3235.29
00:25:22|3235.29
00:25:24|3235.19
00:25:26|3235.19
00:25:27|3235.2
00:25:28|3235.07
00:25:29|3235.07
00:25:30|3235.07
00:25:31|3235.07
00:25:32|3234.92
00:25:33|3234.92
00:25:34|3234.92
00:25:35|3234.92
00:25:37|3234.92
00:25:38|3234.93
00:25:39|3234.92
00:25:40|3234.92
00:25:41|3234.93
00:25:42|3234.92
00:25:43|3234.93
00:25:44|3234.93
00:25:45|3234.92
00:25:46|3234.91
00:25:47|3234.86
00:25:48|3234.84
00:25:48|3234.85
00:25:50|3234.85
00:25:51|3234.84
00:25:52|3234.52
00:25:53|3234.44
00:25:54|3234.44
00:25:55|3234.44
00:25:56|3234.43
00:25:57|3233.96
00:25:58|3233.95
00:25:59|3233.95
00:26:00|3234.11
00:26:01|3234.74
00:26:02|3234.73
00:26:03|3234.73
00:26:04|3234.74
00:26:06|3234.73
00:26:06|3234.73
00:26:07|3234.74
00:26:09|3234.74
00:26:10|3234.68
00:26:11|3234.57
00:26:12|3234.58
00:26:13|3234.58
00:26:14|3234.58
00:26:15|3234.58
00:26:15|3234.57
00:26:16|3234.57
00:26:18|3234.57
00:26:18|3234.57
00:26:20|3234.57
00:26:21|3234.57
00:26:22|3234.57
00:26:22|3234.57
00:26:25|3234.57
00:26:26|3234.57
00:26:28|3234.58
00:26:28|3234.58
00:26:29|3234.57
00:26:30|3234.57
00:26:31|3234.57
00:26:32|3234.58
00:26:33|3234.58
00:26:34|3234.57
00:26:35|3234.57
00:26:36|3234.57
00:26:37|3234.58
00:26:38|3234.57
00:26:39|3234.58
00:26:40|3234.58
00:26:41|3234.58
00:26:42|3234.57
00:26:43|3234.57
00:26:44|3234.58
00:26:45|3234.57
00:26:47|3234.57
00:26:48|3234.57
00:26:49|3234.57
00:26:50|3234.57
00:26:51|3234.86
00:26:52|3235.52
00:26:53|3235.52
00:26:54|3235.16
00:26:55|3234.1
00:26:55|3234.1
00:26:57|3234.11
00:26:57|3234.1
00:26:58|3233.97
00:27:00|3233.97
00:27:01|3233.97
00:27:02|3233.97
00:27:03|3233.33
00:27:04|3233.33
00:27:05|3233.33
00:27:06|3233.33
00:27:07|3233.96
00:27:08|3233.97
00:27:09|3234.02
00:27:10|3234.42
00:27:11|3234.43
00:27:12|3234.43
00:27:13|3234.45
00:27:14|3234.46
00:27:15|3234.46
00:27:16|3234.46
00:27:17|3234.46
00:27:18|3234.45
00:27:19|3234.46
00:27:19|3234.45
00:27:22|3234.46
00:27:22|3234.46
00:27:23|3234.45
00:27:25|3234.45
00:27:27|3234.45
00:27:28|3234.45
00:27:29|3234.71
00:27:31|3234.7
00:27:32|3234.7
00:27:33|3234.7
00:27:34|3234.7
00:27:35|3234.71
00:27:37|3234.7
00:27:37|3234.53
00:27:38|3234.4
00:27:39|3234.39
00:27:40|3234.4
00:27:41|3234.4
00:27:42|3234.4
00:27:43|3234.39
00:27:44|3234.39
00:27:45|3234.39
00:27:46|3234.13
00:27:47|3234.14
00:27:48|3234.37
00:27:49|3234.4
00:27:50|3234.42
00:27:51|3234.42
00:27:52|3234.42
00:27:53|3234.42
00:27:54|3234.41
00:27:55|3234.41
00:27:56|3234.41
00:27:57|3234.42
00:27:58|3234.42
00:27:59|3234.39
00:28:00|3233.74
00:28:01|3233.1
00:28:02|3233.1
00:28:04|3233.1
00:28:05|3233.09
00:28:06|3233.1
00:28:07|3233.09
00:28:08|3233.1
00:28:09|3233.1
00:28:10|3233.09
00:28:11|3233.1
00:28:13|3233.1
00:28:13|3233.1
00:28:14|3233.09
00:28:15|3233.1
00:28:17|3233.1
00:28:17|3233.1
00:28:18|3233.1
00:28:19|3233.1
00:28:21|3232.44
00:28:22|3231.37
00:28:23|3230.73
00:28:24|3230.73
00:28:25|3230.99
00:28:27|3230.99
00:28:28|3231.34
00:28:29|3231.34
00:28:30|3231.34
00:28:31|3231.34
00:28:32|3231.33
00:28:33|3231.33
00:28:34|3230.85
00:28:35|3230.73
00:28:36|3230.
00:28:37|3230.01
00:28:38|3230.22
00:28:39|3230.22
00:28:40|3230.21
00:28:41|3230.22
00:28:42|3230.64
00:28:43|3230.87
00:28:44|3231.24
00:28:46|3231.5
00:28:46|3231.51
00:28:47|3231.51
00:28:49|3231.51
00:28:49|3231.57
00:28:50|3232.16
00:28:51|3232.17
00:28:53|3232.17
00:28:54|3232.81
00:28:54|3232.8
00:28:55|3231.97
00:28:57|3231.58
00:28:57|3231.56
00:28:58|3231.56
00:29:00|3231.09
00:29:01|3231.28
00:29:01|3231.29
00:29:03|3231.28
00:29:03|3230.24
00:29:05|3230.25
00:29:06|3230.25
00:29:06|3230.25
00:29:07|3230.24
00:29:09|3229.89
00:29:09|3229.83
00:29:10|3229.65
00:29:12|3229.42
00:29:12|3229.42
00:29:13|3229.42
00:29:14|3229.42
00:29:15|3229.03
00:29:17|3228.81
00:29:17|3229.06
00:29:19|3229.07
00:29:19|3229.07
00:29:20|3229.07
00:29:22|3229.07
00:29:23|3229.07
00:29:23|3229.06
00:29:24|3229.02
00:29:26|3228.71
00:29:27|3228.71
00:29:29|3228.72
00:29:30|3228.71
00:29:31|3228.71
00:29:33|3228.72
00:29:33|3228.72
00:29:35|3229.2
00:29:35|3229.3
00:29:37|3229.29
00:29:38|3229.31
00:29:39|3229.32
00:29:40|3229.32
00:29:41|3229.31
00:29:42|3229.31
00:29:43|3229.31
00:29:44|3229.31
00:29:45|3229.31
00:29:46|3229.32
00:29:47|3229.31
00:29:48|3229.31
00:29:49|3229.32
00:29:50|3229.31
00:29:51|3229.31
00:29:52|3229.32
00:29:53|3229.31
00:29:54|3229.31
00:29:55|3229.32
00:29:56|3229.31
00:29:57|3229.31
00:29:58|3229.26
00:29:59|3229.26
00:30:00|3229.27
00:30:01|3229.11
00:30:02|3228.72
00:30:03|3228.57
00:30:04|3228.32
00:30:05|3228.12
00:30:06|3227.87
00:30:07|3227.17
00:30:09|3227.
00:30:09|3226.99
00:30:10|3226.61
00:30:12|3226.62
00:30:12|3226.41
00:30:13|3227.57
00:30:14|3227.6
00:30:15|3227.59
00:30:16|3227.26
00:30:18|3227.25
00:30:19|3227.25
00:30:19|3227.91
00:30:20|3228.16
00:30:21|3228.15
00:30:22|3228.16
00:30:23|3228.55
00:30:24|3229.32
00:30:26|3229.34
00:30:26|3229.52
00:30:28|3229.73
00:30:29|3230.1
00:30:30|3230.09
00:30:32|3230.87
00:30:33|3231.22
00:30:34|3231.08
00:30:35|3230.6
00:30:36|3230.6
00:30:37|3230.6
00:30:38|3230.61
00:30:39|3230.6
00:30:41|3230.61
00:30:41|3230.61
00:30:42|3230.61
00:30:44|3231.32
00:30:45|3231.03
00:30:46|3230.61
00:30:47|3230.61
00:30:48|3231.09
00:30:50|3230.82
00:30:51|3230.11
00:30:51|3230.1
00:30:52|3230.1
00:30:54|3230.1
00:30:55|3230.11
00:30:56|3230.1
00:30:56|3230.11
00:30:57|3230.1
00:30:58|3230.1
00:30:59|3230.1
00:31:00|3230.11
00:31:02|3230.1
00:31:02|3229.69
00:31:03|3229.5
00:31:05|3229.49
00:31:06|3229.52
00:31:07|3229.91
00:31:07|3229.91
00:31:09|3229.91
00:31:10|3229.91
00:31:10|3229.91
00:31:12|3229.92
00:31:12|3229.92
00:31:13|3230.45
00:31:15|3230.45
00:31:15|3230.45
00:31:16|3230.45
00:31:18|3230.45
00:31:18|3230.44
00:31:19|3230.44
00:31:21|3230.44
00:31:22|3230.44
00:31:23|3230.44
00:31:24|3230.44
00:31:25|3230.44
00:31:26|3230.01
00:31:27|3230.
00:31:28|3230.
00:31:30|3230.
00:31:31|3230.
00:31:32|3230.
00:31:33|3230.
00:31:34|3230.01
00:31:35|3230.
00:31:36|3230.01
00:31:38|3230.01
00:31:39|3230.01
00:31:40|3230.
00:31:42|3230.
00:31:43|3230.
00:31:44|3230.01
00:31:45|3230.01
00:31:45|3230.
00:31:47|3230.01
00:31:48|3230.
00:31:49|3230.
00:31:50|3229.41
00:31:50|3229.37
00:31:52|3229.38
00:31:53|3229.35
00:31:54|3228.3
00:31:55|3228.3
00:31:56|3228.42
00:31:57|3228.78
00:31:58|3229.02
00:31:59|3229.02
00:32:00|3228.68
00:32:01|3228.68
00:32:02|3228.67
00:32:03|3228.68
00:32:04|3228.67
00:32:05|3228.67
00:32:06|3228.67
00:32:07|3228.67
00:32:08|3228.67
00:32:08|3228.67
00:32:10|3228.61
00:32:11|3228.6
00:32:11|3228.6
00:32:13|3228.6
00:32:14|3228.6
00:32:15|3228.61
00:32:15|3228.61
00:32:17|3228.61
00:32:18|3228.68
00:32:19|3228.6
00:32:20|3228.24
00:32:20|3228.23
00:32:22|3228.22
00:32:23|3228.17
00:32:23|3227.91
00:32:25|3227.91
00:32:26|3227.09
00:32:27|3227.09
00:32:28|3227.08
00:32:29|3227.08
00:32:31|3227.08
00:32:32|3227.08
00:32:34|3227.09
00:32:34|3227.08
00:32:35|3227.08
00:32:36|3227.08
00:32:37|3227.09
00:32:38|3227.08
00:32:39|3227.08
00:32:40|3227.08
00:32:41|3227.08
00:32:42|3227.09
00:32:43|3227.09
00:32:44|3227.08
00:32:45|3226.95
00:32:46|3226.95
00:32:47|3226.94
00:32:48|3226.95
00:32:49|3226.95
00:32:50|3226.95
00:32:51|3226.94
00:32:52|3227.95
00:32:53|3228.23
00:32:54|3228.23
00:32:56|3228.23
00:32:56|3228.23
00:32:57|3228.23
00:32:58|3227.82
00:32:59|3227.34
00:33:00|3227.34
00:33:01|3227.34
00:33:02|3227.34
00:33:04|3227.33
00:33:04|3227.17
00:33:05|3227.1
00:33:07|3226.92
00:33:08|3226.92
00:33:09|3226.92
00:33:10|3226.92
00:33:11|3227.23
00:33:12|3227.26
00:33:13|3227.25
00:33:13|3227.32
00:33:14|3227.32
00:33:16|3227.33
00:33:17|3227.32
00:33:17|3227.33
00:33:19|3227.32
00:33:20|3227.09
00:33:21|3227.09
00:33:21|3227.1
00:33:23|3227.09
00:33:24|3227.09
00:33:24|3227.08
00:33:26|3226.95
00:33:26|3226.91
00:33:28|3226.9
00:33:29|3226.9
00:33:29|3226.89
00:33:32|3226.89
00:33:33|3226.87
00:33:34|3226.86
00:33:36|3226.86
00:33:37|3226.62
00:33:39|3226.61
00:33:39|3226.58
00:33:40|3226.58
00:33:41|3226.24
00:33:43|3226.21
00:33:43|3226.2
00:33:44|3226.2
00:33:45|3225.01
00:33:46|3224.94
00:33:47|3224.79
00:33:48|3224.78
00:33:50|3224.79
00:33:50|3225.02
00:33:51|3225.02
00:33:52|3225.01
00:33:53|3225.01
00:33:55|3224.81
00:33:55|3224.81
00:33:56|3223.81
00:33:58|3223.73
00:33:59|3223.72
00:33:59|3223.73
00:34:01|3223.46
00:34:02|3223.4
00:34:02|3223.4
00:34:03|3223.95
00:34:04|3223.94
00:34:05|3224.18
00:34:06|3223.73
00:34:07|3223.01
00:34:08|3222.04
00:34:09|3222.01
00:34:11|3222.01
00:34:12|3222.42
00:34:12|3222.43
00:34:13|3222.24
00:34:14|3222.24
00:34:15|3222.24
00:34:17|3222.24
00:34:17|3222.24
00:34:19|3222.36
00:34:19|3222.35
00:34:20|3222.36
00:34:22|3223.44
00:34:23|3223.8
00:34:24|3224.
00:34:25|3224.
00:34:25|3224.18
00:34:27|3224.33
00:34:27|3224.85
00:34:28|3224.86
00:34:29|3224.37
00:34:30|3223.64
00:34:32|3223.46
00:34:34|3223.44
00:34:35|3223.44
00:34:36|3223.83
00:34:37|3224.24
00:34:38|3224.17
00:34:39|3223.46
00:34:40|3223.46
00:34:41|3222.87
00:34:42|3222.87
00:34:43|3222.87
00:34:44|3222.86
00:34:46|3222.87
00:34:47|3222.86
00:34:47|3223.15
00:34:48|3223.16
00:34:50|3223.16
00:34:50|3223.15
00:34:51|3223.12
00:34:52|3222.89
00:34:53|3222.89
00:34:54|3222.89
00:34:55|3222.9
00:34:56|3223.38
00:34:57|3223.38
00:34:59|3223.16
00:35:00|3222.5
00:35:00|3222.5
00:35:02|3222.5
00:35:02|3222.49
00:35:04|3222.5
00:35:05|3222.5
00:35:06|3222.89
00:35:07|3223.12
00:35:07|3223.12
00:35:08|3223.23
00:35:09|3223.24
00:35:11|3223.24
00:35:11|3223.23
00:35:13|3223.24
00:35:13|3223.23
00:35:15|3223.23
00:35:16|3223.01
00:35:16|3223.07
00:35:18|3223.23
00:35:18|3223.24
00:35:19|3223.23
00:35:20|3223.79
00:35:21|3224.23
00:35:23|3224.23
00:35:23|3224.23
00:35:24|3224.23
00:35:25|3224.24
00:35:26|3224.58
00:35:27|3223.82
00:35:28|3223.83
00:35:30|3223.82
00:35:30|3223.82
00:35:31|3223.82
00:35:33|3223.82
00:35:34|3223.82
00:35:36|3224.57
00:35:37|3224.56
00:35:38|3224.56
00:35:39|3224.56
00:35:40|3224.56
00:35:41|3224.48
00:35:42|3224.04
00:35:43|3224.01
00:35:44|3224.02
00:35:45|3224.01
00:35:46|3224.01
00:35:47|3224.01
00:35:48|3224.82
00:35:49|3224.88
00:35:50|3224.89
00:35:51|3224.88
00:35:52|3224.88
00:35:53|3224.5
00:35:55|3224.49
00:35:55|3224.49
00:35:57|3224.5
00:35:57|3224.49
00:35:58|3224.94
00:36:00|3225.03
00:36:00|3225.03
00:36:01|3224.23
00:36:02|3224.
00:36:03|3224.01
00:36:05|3223.83
00:36:05|3223.82
00:36:07|3223.82
00:36:07|3223.82
00:36:08|3224.58
00:36:09|3224.75
00:36:10|3224.76
00:36:11|3224.75
00:36:13|3224.75
00:36:13|3224.75
00:36:15|3224.39
00:36:16|3224.36
00:36:17|3224.35
00:36:18|3224.35
00:36:19|3224.35
00:36:20|3224.35
00:36:21|3224.35
00:36:22|3224.35
00:36:23|3224.35
00:36:24|3224.36
00:36:25|3224.35
00:36:26|3224.35
00:36:27|3224.36
00:36:28|3224.36
00:36:29|3224.35
00:36:30|3224.35
00:36:31|3224.35
00:36:32|3224.83
00:36:33|3224.83
00:36:35|3224.83
00:36:35|3224.83
00:36:36|3224.83
00:36:38|3224.83
00:36:39|3224.42
00:36:40|3223.87
00:36:42|3223.02
00:36:43|3223.01
00:36:43|3223.01
00:36:45|3223.02
00:36:46|3223.02
00:36:47|3223.01
00:36:49|3223.01
00:36:50|3223.01
00:36:51|3222.83
00:36:52|3222.51
00:36:54|3222.51
00:36:54|3222.5
00:36:55|3222.49
00:36:56|3222.5
00:36:58|3222.5
00:36:59|3222.5
00:37:00|3222.5
00:37:01|3222.5
00:37:02|3222.49
00:37:03|3222.35
00:37:04|3222.36
00:37:05|3222.36
00:37:06|3222.35
00:37:08|3222.35
00:37:08|3222.35
00:37:09|3222.35
00:37:10|3222.36
00:37:11|3223.1
00:37:12|3223.1
00:37:13|3223.11
00:37:14|3223.11
00:37:15|3222.78
00:37:16|3222.78
00:37:17|3222.63
00:37:18|3222.63
00:37:19|3222.64
00:37:20|3222.45
00:37:21|3222.45
00:37:22|3222.45
00:37:24|3222.58
00:37:24|3222.63
00:37:25|3222.64
00:37:26|3222.63
00:37:27|3222.57
00:37:28|3222.36
00:37:29|3222.03
00:37:30|3222.04
00:37:31|3222.04
00:37:32|3222.04
00:37:33|3222.03
00:37:35|3222.03
00:37:37|3222.52
00:37:37|3222.55
00:37:38|3222.56
00:37:39|3222.55
00:37:40|3222.55
00:37:41|3222.56
00:37:43|3222.56
00:37:44|3222.
00:37:45|3222.01
00:37:46|3222.01
00:37:47|3222.01
00:37:48|3222.01
00:37:49|3222.
00:37:50|3222.01
00:37:52|3222.01
00:37:52|3222.
00:37:54|3222.01
00:37:55|3222.
00:37:56|3222.01
00:37:57|3221.48
00:37:58|3221.01
00:37:59|3221.01
00:38:00|3221.01
00:38:01|3221.01
00:38:03|3221.01
00:38:03|3221.01
00:38:04|3221.
00:38:05|3221.
00:38:06|3220.83
00:38:07|3220.83
00:38:08|3220.59
00:38:09|3220.59
00:38:10|3220.59
00:38:11|3220.59
00:38:12|3220.58
00:38:13|3220.59
00:38:14|3220.59
00:38:15|3220.58
00:38:16|3220.59
00:38:17|3220.91
00:38:19|3220.91
00:38:19|3221.75
00:38:20|3221.75
00:38:21|3221.76
00:38:22|3221.75
00:38:23|3221.19
00:38:24|3221.18
00:38:25|3221.19
00:38:26|3221.19
00:38:27|3221.19
00:38:28|3221.18
00:38:29|3221.18
00:38:30|3221.18
00:38:31|3221.19
00:38:32|3221.19
00:38:33|3221.68
00:38:34|3221.68
00:38:36|3222.48
00:38:38|3222.59
00:38:38|3222.58
00:38:39|3222.51
00:38:40|3222.5
00:38:41|3222.51
00:38:42|3222.51
00:38:44|3222.5
00:38:44|3222.5
00:38:45|3222.5
00:38:46|3222.5
00:38:47|3222.5
00:38:49|3222.5
00:38:50|3222.5
00:38:51|3222.5
00:38:52|3222.5
00:38:53|3222.5
00:38:54|3222.5
00:38:55|3222.5
00:38:56|3222.51
00:38:57|3222.76
00:38:58|3222.76
00:38:59|3222.76
00:39:00|3222.76
00:39:01|3222.76
00:39:02|3222.76
00:39:03|3222.77
00:39:04|3222.77
00:39:05|3222.76
00:39:07|3222.51
00:39:07|3221.9
00:39:08|3221.9
00:39:09|3222.12
00:39:11|3222.13
00:39:11|3221.26
00:39:13|3221.26
00:39:13|3221.26
00:39:14|3221.26
00:39:16|3221.25
00:39:16|3221.26
00:39:18|3221.25
00:39:18|3221.62
00:39:20|3222.1
00:39:21|3222.76
00:39:22|3223.24
00:39:23|3223.24
00:39:24|3223.24
00:39:25|3223.25
00:39:26|3223.24
00:39:27|3223.24
00:39:28|3223.25
00:39:29|3223.24
00:39:30|3223.24
00:39:31|3223.01
00:39:32|3223.01
00:39:33|3222.74
00:39:34|3221.79
00:39:36|3221.79
00:39:37|3221.79
00:39:39|3221.78
00:39:39|3221.79
00:39:41|3221.78
00:39:42|3221.79
00:39:43|3221.79
00:39:44|3223.11
00:39:45|3223.11
00:39:46|3223.11
00:39:47|3223.19
00:39:48|3222.8
00:39:49|3222.4
00:39:50|3222.4
00:39:51|3222.4
00:39:52|3222.61
00:39:53|3223.03
00:39:54|3222.82
00:39:55|3222.82
00:39:56|3222.82
00:39:57|3222.81
00:39:58|3222.81
00:39:59|3222.81
00:40:00|3222.82
00:40:01|3222.82
00:40:02|3222.81
00:40:03|3222.81
00:40:04|3222.81
00:40:05|3222.81
00:40:06|3222.82
00:40:07|3222.81
00:40:08|3222.81
00:40:10|3222.46
00:40:11|3221.8
00:40:11|3221.8
00:40:13|3221.79
00:40:13|3221.8
00:40:15|3221.74
00:40:16|3221.59
00:40:16|3221.58
00:40:17|3221.59
00:40:18|3221.59
00:40:19|3221.59
00:40:21|3221.59
00:40:21|3221.59
00:40:22|3221.59
00:40:23|3221.25
00:40:24|3221.24
00:40:25|3221.24
00:40:26|3221.25
00:40:27|3221.25
00:40:28|3221.24
00:40:29|3221.24
00:40:30|3221.25
00:40:32|3221.25
00:40:33|3221.24
00:40:33|3221.25
00:40:34|3221.24
00:40:35|3221.25
00:40:36|3221.24
00:40:38|3221.57
00:40:39|3222.01
00:40:41|3222.01
00:40:42|3222.18
00:40:44|3222.19
00:40:45|3222.18
00:40:45|3222.18
00:40:46|3222.02
00:40:48|3222.01
00:40:49|3222.02
00:40:50|3222.02
00:40:51|3222.02
00:40:52|3222.01
00:40:53|3222.02
00:40:53|3222.18
00:40:55|3222.18
00:40:55|3222.18
00:40:56|3222.18
00:40:58|3222.19
00:40:58|3222.18
00:40:59|3222.19
00:41:01|3222.19
00:41:02|3222.19
00:41:03|3222.18
00:41:04|3222.18
00:41:05|3222.19
00:41:06|3222.19
00:41:07|3222.18
00:41:08|3222.19
00:41:10|3222.18
00:41:11|3222.19
00:41:11|3222.19
00:41:12|3222.19
00:41:14|3222.18
00:41:15|3222.18
00:41:16|3222.19
00:41:16|3222.18
00:41:18|3222.38
00:41:18|3222.4
00:41:19|3222.4
00:41:20|3222.4
00:41:21|3222.67
00:41:22|3222.68
00:41:24|3222.67
00:41:24|3222.67
00:41:26|3222.68
00:41:26|3222.68
00:41:27|3222.67
00:41:28|3222.64
00:41:30|3222.63
00:41:30|3222.63
00:41:32|3222.64
00:41:32|3222.63
00:41:34|3222.83
00:41:34|3222.83
00:41:35|3222.74
00:41:36|3222.74
00:41:37|3222.74
00:41:39|3222.75
00:41:39|3222.74
00:41:40|3222.74
00:41:42|3222.74
00:41:44|3222.74
00:41:45|3222.74
00:41:46|3222.74
00:41:48|3222.74
00:41:48|3222.74
00:41:49|3222.74
00:41:50|3222.74
00:41:51|3222.75
00:41:52|3222.75
00:41:53|3222.74
00:41:54|3222.74
00:41:55|3222.74
00:41:56|3222.75
00:41:57|3222.74
00:41:58|3222.8
00:42:00|3222.83
00:42:01|3222.82
00:42:02|3223.14
00:42:03|3223.14
00:42:04|3223.13
00:42:06|3223.38
00:42:06|3223.38
00:42:07|3223.37
00:42:08|3223.38
00:42:09|3223.38
00:42:10|3223.37
00:42:12|3223.79
00:42:12|3223.79
00:42:14|3223.79
00:42:15|3225.3
00:42:16|3225.45
00:42:16|3225.69
00:42:18|3225.7
00:42:19|3225.7
00:42:20|3225.69
00:42:21|3225.69
00:42:22|3225.69
00:42:23|3225.69
00:42:24|3225.69
00:42:25|3226.
00:42:26|3226.34
00:42:26|3226.35
00:42:27|3226.34
00:42:29|3226.35
00:42:30|3226.47
00:42:30|3226.85
00:42:32|3227.07
00:42:33|3227.14
00:42:34|3227.15
00:42:35|3227.53
00:42:36|3227.53
00:42:37|3227.53
00:42:37|3227.53
00:42:39|3227.36
00:42:41|3227.33
00:42:42|3226.84
00:42:44|3226.54
00:42:45|3226.07
00:42:46|3226.
00:42:47|3225.99
00:42:49|3225.99
00:42:50|3225.99
00:42:51|3225.99
00:42:52|3225.98
00:42:52|3226.34
00:42:54|3226.34
00:42:54|3226.34
00:42:55|3226.33
00:42:56|3226.33
00:42:57|3225.98
00:42:59|3225.67
00:43:00|3225.33
00:43:00|3225.32
00:43:02|3225.33
00:43:03|3225.33
00:43:03|3225.32
00:43:04|3225.32
00:43:06|3225.33
00:43:07|3225.27
00:43:07|3224.56
00:43:09|3224.18
00:43:09|3224.18
00:43:11|3224.18
00:43:11|3223.9
00:43:13|3223.9
00:43:14|3223.68
00:43:14|3223.68
00:43:15|3223.69
00:43:16|3223.69
00:43:18|3223.69
00:43:19|3223.69
00:43:19|3223.68
00:43:21|3223.38
00:43:21|3223.05
00:43:23|3223.06
00:43:23|3223.7
00:43:25|3223.71
00:43:26|3223.71
00:43:27|3223.7
00:43:28|3223.7
00:43:29|3223.7
00:43:30|3223.9
00:43:31|3223.9
00:43:32|3223.71
00:43:33|3223.42
00:43:34|3223.18
00:43:35|3223.16
00:43:36|3222.84
00:43:37|3222.06
00:43:38|3222.06
00:43:39|3222.06
00:43:40|3222.05
00:43:42|3222.05
00:43:43|3222.53
00:43:44|3222.53
00:43:45|3222.54
00:43:47|3223.29
00:43:48|3223.35
00:43:49|3223.35
00:43:49|3223.35
00:43:51|3223.35
00:43:52|3223.35
00:43:53|3223.35
00:43:54|3223.35
00:43:54|3223.05
00:43:56|3222.95
00:43:57|3222.62
00:43:58|3222.53
00:43:58|3222.71
00:43:59|3222.62
00:44:00|3222.61
00:44:02|3222.93
00:44:03|3222.94
00:44:03|3222.94
00:44:05|3222.94
00:44:06|3222.94
00:44:07|3222.93
00:44:07|3222.93
00:44:08|3222.93
00:44:09|3222.93
00:44:10|3222.94
00:44:12|3222.94
00:44:12|3222.94
00:44:13|3222.94
00:44:15|3222.93
00:44:15|3222.94
00:44:16|3222.94
00:44:17|3222.93
00:44:19|3222.93
00:44:19|3222.94
00:44:20|3222.93
00:44:21|3222.94
00:44:23|3222.94
00:44:23|3223.15
00:44:25|3223.16
00:44:25|3223.15
00:44:26|3223.25
00:44:28|3223.32
00:44:28|3223.33
00:44:29|3223.93
00:44:30|3223.93
00:44:31|3223.93
00:44:32|3224.33
00:44:33|3224.95
00:44:35|3224.96
00:44:36|3225.83
00:44:37|3226.16
00:44:37|3226.35
00:44:38|3226.36
00:44:39|3226.35
00:44:40|3226.36
00:44:42|3226.72
00:44:43|3226.72
00:44:44|3226.72
00:44:45|3226.99
00:44:46|3226.36
00:44:47|3226.15
00:44:48|3226.14
00:44:49|3226.63
00:44:50|3226.83
00:44:52|3226.82
00:44:53|3226.82
00:44:54|3226.82
00:44:55|3226.82
00:44:56|3226.82
00:44:57|3226.83
00:44:58|3226.83
00:44:59|3226.82
00:45:00|3226.82
00:45:02|3226.83
00:45:02|3226.83
00:45:03|3226.82
00:45:05|3226.82
00:45:05|3226.82
00:45:07|3226.99
00:45:08|3227.
00:45:08|3227.
00:45:09|3226.99
00:45:11|3226.99
00:45:12|3227.33
00:45:12|3227.33
00:45:14|3227.32
00:45:14|3227.33
00:45:16|3227.33
00:45:16|3227.31
00:45:18|3227.3
00:45:19|3227.66
00:45:19|3227.67
00:45:21|3227.66
00:45:22|3227.66
00:45:23|3228.05
00:45:24|3228.31
00:45:25|3228.38
00:45:26|3228.38
00:45:27|3228.38
00:45:28|3228.37
00:45:29|3228.54
00:45:30|3229.27
00:45:31|3229.28
00:45:32|3228.87
00:45:33|3228.68
00:45:34|3228.67
00:45:35|3229.27
00:45:36|3229.27
00:45:37|3229.27
00:45:38|3229.28
00:45:39|3229.27
00:45:40|3229.28
00:45:41|3229.28
00:45:42|3229.28
00:45:44|3229.27
00:45:45|3229.27
00:45:46|3229.41
00:45:47|3229.4
00:45:48|3229.41
00:45:49|3229.78
00:45:50|3229.05
00:45:51|3228.79
00:45:52|3228.78
00:45:53|3228.78
00:45:55|3228.79
00:45:55|3229.03
00:45:56|3229.03
00:45:57|3229.03
00:45:58|3229.27
00:45:59|3229.27
00:46:01|3229.28
00:46:01|3229.27
00:46:03|3229.27
00:46:05|3229.28
00:46:05|3229.28
00:46:06|3229.28
00:46:08|3227.99
00:46:09|3227.99
00:46:10|3227.99
00:46:12|3227.73
00:46:12|3227.73
00:46:14|3227.73
00:46:14|3227.73
00:46:15|3227.72
00:46:16|3227.88
00:46:18|3227.57
00:46:18|3226.96
00:46:19|3226.96
00:46:20|3226.96
00:46:21|3226.96
00:46:22|3226.96
00:46:23|3226.9
00:46:25|3226.84
00:46:25|3226.84
00:46:26|3226.33
00:46:28|3226.05
00:46:28|3226.05
00:46:29|3225.67
00:46:31|3225.68
00:46:32|3225.68
00:46:33|3225.68
00:46:34|3225.68
00:46:35|3225.68
00:46:36|3225.68
00:46:36|3225.67
00:46:38|3225.68
00:46:38|3225.68
00:46:40|3225.68
00:46:40|3226.32
00:46:41|3226.32
00:46:42|3226.31
00:46:44|3226.32
00:46:46|3226.1
00:46:47|3226.01
00:46:48|3226.
00:46:49|3225.61
00:46:50|3225.4
00:46:51|3225.4
00:46:52|3225.4
00:46:54|3225.4
00:46:55|3225.4
00:46:56|3225.37
00:46:57|3225.34
00:46:58|3225.34
00:46:59|3225.34
00:47:00|3225.34
00:47:01|3225.33
00:47:02|3225.34
00:47:03|3225.23
00:47:03|3225.01
00:47:05|3225.02
00:47:06|3225.01
00:47:06|3224.97
00:47:07|3224.88
00:47:09|3224.84
00:47:10|3224.57
00:47:11|3224.57
00:47:12|3224.89
00:47:12|3225.54
00:47:14|3225.54
00:47:15|3225.55
00:47:16|3225.54
00:47:17|3225.54
00:47:18|3225.55
00:47:19|3225.54
00:47:20|3225.54
00:47:20|3225.14
00:47:22|3224.57
00:47:23|3224.15
00:47:24|3224.15
00:47:25|3224.15
00:47:26|3224.15
00:47:27|3224.15
00:47:27|3224.14
00:47:29|3224.15
00:47:30|3224.15
00:47:31|3224.15
00:47:32|3224.14
00:47:33|3224.15
00:47:34|3224.15
00:47:35|3224.15
00:47:36|3224.14
00:47:37|3223.93
00:47:37|3223.71
00:47:39|3223.7
00:47:40|3223.71
00:47:41|3223.71
00:47:42|3223.7
00:47:43|3223.71
00:47:44|3223.71
00:47:45|3223.7
00:47:46|3223.71
00:47:48|3223.71
00:47:49|3223.71
00:47:51|3223.71
00:47:51|3223.7
00:47:52|3223.71
00:47:53|3223.7
00:47:54|3223.7
00:47:55|3223.7
00:47:56|3223.39
00:47:57|3223.39
00:47:58|3223.38
00:47:59|3223.38
00:48:00|3223.08
00:48:01|3223.09
00:48:02|3223.09
00:48:03|3223.09
00:48:04|3223.09
00:48:06|3223.09
00:48:07|3223.1
00:48:08|3223.69
00:48:08|3223.7
00:48:10|3223.69
00:48:11|3223.7
00:48:12|3223.69
00:48:13|3223.23
00:48:14|3223.24
00:48:15|3223.24
00:48:16|3223.51
00:48:18|3223.46
00:48:18|3223.46
00:48:19|3223.46
00:48:20|3223.46
00:48:21|3223.45
00:48:22|3223.45
00:48:23|3223.23
00:48:24|3223.11
00:48:25|3223.11
00:48:26|3223.11
00:48:27|3223.11
00:48:28|3223.1
00:48:29|3223.11
00:48:30|3223.11
00:48:31|3223.11
00:48:32|3223.1
00:48:33|3223.11
00:48:34|3223.1
00:48:35|3223.11
00:48:36|3223.1
00:48:37|3223.11
00:48:38|3223.1
00:48:39|3223.1
00:48:40|3223.11
00:48:41|3223.1
00:48:42|3223.1
00:48:43|3223.11
00:48:44|3223.11
00:48:46|3223.44
00:48:48|3223.43
00:48:49|3223.44
00:48:50|3223.44
00:48:52|3223.43
00:48:52|3223.43
00:48:53|3223.44
00:48:55|3223.44
00:48:56|3223.44
00:48:57|3223.44
00:48:58|3223.44
00:48:59|3223.44
00:49:00|3223.43
00:49:01|3223.44
00:49:02|3223.43
00:49:03|3223.43
00:49:04|3223.44
00:49:05|3223.43
00:49:06|3223.01
00:49:07|3223.01
00:49:08|3223.01
00:49:10|3223.
00:49:11|3223.
00:49:12|3223.
00:49:13|3223.01
00:49:14|3223.01
00:49:16|3223.01
00:49:16|3223.01
00:49:18|3223.01
00:49:19|3223.01
00:49:20|3223.01
00:49:21|3223.
00:49:22|3223.01
00:49:23|3223.
00:49:24|3223.01
00:49:25|3223.39
00:49:26|3223.38
00:49:27|3223.38
00:49:28|3223.38
00:49:29|3223.38
00:49:30|3223.94
00:49:31|3224.15
00:49:32|3224.15
00:49:33|3224.14
00:49:34|3224.15
00:49:35|3224.14
00:49:36|3224.14
00:49:37|3224.14
00:49:38|3224.15
00:49:39|3224.15
00:49:40|3224.19
00:49:41|3224.18
00:49:42|3224.18
00:49:43|3224.18
00:49:44|3224.18
00:49:45|3224.18
00:49:46|3224.18
00:49:48|3224.18
00:49:49|3224.18
00:49:50|3224.19
00:49:52|3224.18
00:49:52|3224.18
00:49:53|3224.19
00:49:55|3224.18
00:49:56|3224.18
00:49:57|3224.19
00:49:58|3224.19
00:49:59|3224.81
00:49:59|3224.88
00:50:01|3224.88
00:50:02|3225.18
00:50:03|3225.18
00:50:03|3225.54
00:50:05|3225.55
00:50:06|3225.55
00:50:06|3225.55
00:50:07|3225.55
00:50:09|3225.54
00:50:09|3225.55
00:50:11|3225.55
00:50:11|3225.55
00:50:13|3225.55
00:50:13|3225.55
00:50:15|3225.54
00:50:15|3225.55
00:50:17|3225.55
00:50:18|3225.55
00:50:19|3225.54
00:50:19|3225.54
00:50:20|3225.54
00:50:21|3225.54
00:50:23|3225.54
00:50:24|3225.54
00:50:25|3225.54
00:50:26|3225.54
00:50:27|3225.54
00:50:28|3225.54
00:50:29|3225.91
00:50:30|3225.91
00:50:31|3225.92
00:50:32|3225.91
00:50:33|3225.92
00:50:34|3225.91
00:50:35|3225.91
00:50:36|3225.91
00:50:37|3225.91
00:50:38|3225.91
00:50:39|3225.92
00:50:40|3225.91
00:50:41|3225.14
00:50:42|3225.12
00:50:43|3225.12
00:50:44|3225.13
00:50:45|3225.13
00:50:46|3225.13
00:50:47|3225.12
00:50:49|3225.13
00:50:50|3225.13
00:50:51|3225.13
00:50:52|3225.21
00:50:54|3226.14
00:50:54|3226.16
00:50:56|3226.15
00:50:56|3226.16
00:50:58|3226.27
00:50:59|3226.28
00:51:00|3226.28
00:51:01|3226.27
00:51:02|3226.03
00:51:03|3226.04
00:51:04|3226.03
00:51:05|3226.03
00:51:06|3226.03
00:51:07|3226.03
00:51:08|3226.04
00:51:09|3226.03
00:51:10|3226.03
00:51:11|3226.03
00:51:13|3226.03
00:51:14|3226.03
00:51:14|3226.04
00:51:16|3226.03
00:51:17|3226.03
00:51:17|3226.03
00:51:19|3226.04
00:51:19|3226.08
00:51:20|3226.09
00:51:22|3226.09
00:51:23|3226.08
00:51:24|3226.08
00:51:25|3226.26
00:51:26|3226.26
00:51:27|3226.6
00:51:28|3226.7
00:51:29|3226.69
00:51:30|3226.69
00:51:31|3226.71
00:51:32|3226.7
00:51:33|3226.7
00:51:34|3226.7
00:51:35|3226.71
00:51:36|3226.71
00:51:37|3227.1
00:51:38|3227.1
00:51:39|3227.11
00:51:40|3227.53
00:51:41|3228.3
00:51:42|3228.3
00:51:43|3228.29
00:51:44|3228.29
00:51:45|3228.29
00:51:46|3228.3
00:51:47|3228.29
00:51:48|3228.29
00:51:50|3228.48
00:51:51|3228.46
00:51:52|3228.46
00:51:53|3228.55
00:51:54|3228.55
00:51:55|3228.55
00:51:56|3228.56
00:51:57|3228.56
00:51:58|3228.55
00:51:59|3228.55
00:52:00|3228.02
00:52:01|3228.02
00:52:02|3227.85
00:52:04|3227.85
00:52:04|3227.85
00:52:05|3227.85
00:52:07|3227.93
00:52:07|3227.93
00:52:09|3227.94
00:52:10|3227.94
00:52:11|3227.94
00:52:12|3227.93
00:52:14|3228.23
00:52:15|3228.26
00:52:16|3228.26
00:52:17|3228.45
00:52:18|3228.74
00:52:19|3228.74
00:52:20|3228.74
00:52:22|3228.74
00:52:23|3228.74
00:52:24|3228.74
00:52:25|3228.74
00:52:26|3228.74
00:52:27|3228.74
00:52:28|3228.74
00:52:29|3228.74
00:52:30|3228.74
00:52:31|3228.74
00:52:32|3228.74
00:52:33|3228.74
00:52:34|3228.74
00:52:35|3228.74
00:52:36|3228.74
00:52:37|3228.74
00:52:38|3228.74
00:52:39|3228.74
00:52:40|3228.74
00:52:41|3228.74
00:52:42|3228.74
00:52:43|3228.74
00:52:43|3227.85
00:52:45|3227.59
00:52:46|3227.55
00:52:47|3227.51
00:52:48|3227.51
00:52:49|3227.52
00:52:50|3227.52
00:52:52|3227.5
00:52:53|3227.5
00:52:54|3227.47
00:52:55|3227.35
00:52:57|3226.98
00:52:57|3226.7
00:52:58|3226.7
00:52:59|3226.53
00:53:00|3226.38
00:53:01|3226.38
00:53:02|3226.38
00:53:03|3227.08
00:53:04|3227.2
00:53:05|3227.2
00:53:06|3226.77
00:53:08|3226.89
00:53:09|3226.89
00:53:10|3226.89
00:53:11|3226.89
00:53:12|3226.9
00:53:13|3226.89
00:53:13|3226.77
00:53:15|3226.78
00:53:16|3226.89
00:53:17|3226.9
00:53:18|3226.9
00:53:18|3226.89
00:53:20|3226.89
00:53:21|3226.89
00:53:22|3226.9
00:53:23|3226.89
00:53:23|3226.9
00:53:25|3226.89
00:53:25|3226.9
00:53:27|3226.9
00:53:28|3226.89
00:53:29|3226.9
00:53:30|3226.9
00:53:30|3226.89
00:53:32|3226.89
00:53:33|3226.9
00:53:34|3226.89
00:53:35|3226.89
00:53:36|3225.98
00:53:36|3225.64
00:53:38|3225.38
00:53:39|3224.56
00:53:40|3224.22
00:53:41|3223.88
00:53:42|3223.13
00:53:43|3223.7
00:53:44|3223.7
00:53:45|3223.69
00:53:46|3223.69
00:53:46|3223.47
00:53:48|3222.74
00:53:49|3221.71
00:53:49|3221.5
00:53:52|3221.
00:53:52|3220.51
00:53:53|3221.48
00:53:54|3221.48
00:53:55|3221.48
00:53:57|3220.74
00:53:58|3220.74
00:53:59|3220.74
00:54:00|3220.74
00:54:01|3220.73
00:54:02|3221.15
00:54:04|3221.15
00:54:04|3221.16
00:54:05|3221.15
00:54:06|3220.72
00:54:07|3220.72
00:54:08|3220.73
00:54:09|3220.73
00:54:10|3220.73
00:54:11|3220.86
00:54:12|3220.85
00:54:13|3220.85
00:54:14|3220.85
00:54:15|3221.42
00:54:16|3221.43
00:54:17|3221.43
00:54:18|3221.43
00:54:19|3221.85
00:54:20|3222.06
00:54:21|3222.92
00:54:22|3222.95
00:54:23|3223.2
00:54:24|3223.23
00:54:25|3223.24
00:54:26|3223.33
00:54:27|3223.34
00:54:28|3223.2
00:54:29|3222.81
00:54:30|3222.77
00:54:31|3222.78
00:54:32|3222.77
00:54:33|3222.1
00:54:35|3220.92
00:54:36|3220.86
00:54:37|3220.85
00:54:37|3220.86
00:54:39|3220.86
00:54:40|3220.86
00:54:41|3220.85
00:54:42|3220.85
00:54:42|3220.
00:54:43|3219.47
00:54:45|3219.46
00:54:45|3219.47
00:54:47|3219.11
00:54:48|3219.11
00:54:49|3219.11
00:54:50|3219.53
00:54:51|3219.33
00:54:53|3219.13
00:54:53|3219.13
00:54:55|3219.13
00:54:56|3219.13
00:54:58|3219.14
00:54:58|3219.13
00:54:59|3219.14
00:55:01|3218.84
00:55:02|3218.83
00:55:03|3218.84
00:55:04|3218.84
00:55:05|3218.84
00:55:06|3218.84
00:55:07|3218.84
00:55:08|3218.91
00:55:09|3219.14
00:55:10|3219.97
00:55:11|3219.97
00:55:12|3219.97
00:55:14|3219.55
00:55:14|3219.66
00:55:16|3219.27
00:55:17|3219.22
00:55:17|3218.84
00:55:18|3218.85
00:55:20|3219.01
00:55:21|3219.01
00:55:21|3219.16
00:55:22|3219.16
00:55:24|3219.16
00:55:25|3219.15
00:55:26|3219.15
00:55:26|3219.01
00:55:27|3218.63
00:55:28|3218.51
00:55:29|3218.37
00:55:31|3218.37
00:55:32|3218.37
00:55:33|3218.37
00:55:35|3218.46
00:55:35|3218.46
00:55:36|3218.46
00:55:37|3218.6
00:55:38|3218.61
00:55:39|3218.6
00:55:41|3218.6
00:55:41|3218.6
00:55:42|3218.54
00:55:43|3218.53
00:55:44|3218.52
00:55:45|3218.48
00:55:47|3218.48
00:55:47|3218.47
00:55:48|3218.47
00:55:49|3218.47
00:55:50|3218.48
00:55:51|3218.47
00:55:53|3218.47
00:55:55|3218.47
00:55:56|3218.47
00:55:57|3218.47
00:55:58|3218.48
00:56:00|3218.47
00:56:01|3218.47
00:56:01|3218.48
00:56:03|3218.15
00:56:04|3218.04
00:56:05|3218.04
00:56:06|3217.99
00:56:07|3217.53
00:56:09|3217.52
00:56:10|3217.53
00:56:11|3217.53
00:56:12|3217.53
00:56:12|3217.53
00:56:13|3217.52
00:56:15|3217.53
00:56:16|3217.53
00:56:16|3217.52
00:56:18|3217.97
00:56:18|3218.6
00:56:19|3218.61
00:56:20|3218.61
00:56:22|3218.61
00:56:22|3218.61
00:56:23|3218.61
00:56:24|3218.6
00:56:26|3218.61
00:56:27|3219.03
00:56:28|3219.53
00:56:29|3219.8
00:56:29|3219.57
00:56:30|3219.34
00:56:32|3218.72
00:56:32|3218.71
00:56:33|3218.71
00:56:34|3218.72
00:56:36|3218.47
00:56:36|3218.47
00:56:37|3217.75
00:56:38|3217.76
00:56:40|3217.76
00:56:40|3218.05
00:56:42|3218.05
00:56:42|3217.82
00:56:44|3218.06
00:56:44|3218.05
00:56:46|3218.06
00:56:47|3218.05
00:56:48|3218.05
00:56:49|3218.05
00:56:50|3218.05
00:56:51|3218.05
00:56:52|3218.05
00:56:53|3218.05
00:56:54|3218.05
00:56:56|3218.06
00:56:57|3218.24
00:56:57|3218.24
00:56:59|3218.24
00:57:00|3218.24
00:57:01|3218.24
00:57:02|3218.24
00:57:03|3218.25
00:57:05|3218.24
00:57:06|3218.24
00:57:06|3218.24
00:57:07|3218.25
00:57:09|3218.24
00:57:10|3218.24
00:57:10|3218.25
00:57:12|3218.24
00:57:12|3218.24
00:57:14|3218.24
00:57:14|3218.24
00:57:15|3218.18
00:57:17|3218.05
00:57:17|3218.05
00:57:18|3218.05
00:57:19|3217.87
00:57:21|3217.87
00:57:21|3217.86
00:57:22|3217.86
00:57:24|3217.77
00:57:24|3217.77
00:57:26|3217.77
00:57:27|3217.77
00:57:28|3217.77
00:57:29|3217.77
00:57:30|3217.76
00:57:31|3217.76
00:57:32|3217.76
00:57:33|3217.76
00:57:34|3217.77
00:57:35|3217.76
00:57:36|3217.76
00:57:37|3217.76
00:57:38|3217.76
00:57:39|3217.76
00:57:40|3217.77
00:57:41|3217.76
00:57:42|3217.76
00:57:43|3217.76
00:57:44|3217.76
00:57:45|3217.77
00:57:46|3217.76
00:57:47|3217.77
00:57:48|3217.77
00:57:49|3217.76
00:57:50|3217.76
00:57:51|3217.76
00:57:52|3217.77
00:57:53|3217.76
00:57:54|3217.76
00:57:56|3217.77
00:57:56|3217.76
00:57:57|3217.76
00:57:58|3218.05
00:58:00|3218.3
00:58:01|3218.43
00:58:01|3218.42
00:58:03|3218.42
00:58:04|3218.42
00:58:05|3218.43
00:58:05|3218.42
00:58:06|3218.42
00:58:08|3218.43
00:58:09|3218.42
00:58:10|3218.43
00:58:11|3218.42
00:58:12|3218.42
00:58:13|3218.42
00:58:14|3218.42
00:58:15|3218.38
00:58:17|3218.19
00:58:18|3218.19
00:58:18|3218.19
00:58:20|3218.18
00:58:20|3218.49
00:58:22|3218.99
00:58:23|3219.
00:58:24|3219.48
00:58:25|3219.75
00:58:26|3220.18
00:58:27|3220.65
00:58:28|3221.11
00:58:29|3221.4
00:58:30|3221.41
00:58:31|3221.4
00:58:32|3221.4
00:58:33|3221.41
00:58:34|3221.36
00:58:35|3221.35
00:58:36|3221.05
00:58:37|3221.05
00:58:38|3221.05
00:58:39|3221.05
00:58:40|3221.04
00:58:41|3221.05
00:58:42|3221.05
00:58:43|3221.04
00:58:44|3221.05
00:58:45|3221.04
00:58:46|3221.66
00:58:47|3221.44
00:58:48|3221.44
00:58:49|3221.45
00:58:50|3221.45
00:58:51|3221.96
00:58:52|3222.
00:58:53|3222.16
00:58:54|3222.15
00:58:56|3221.7
00:58:58|3221.51
00:58:58|3221.52
00:59:00|3221.28
00:59:02|3221.06
00:59:02|3221.06
00:59:03|3221.06
00:59:04|3221.06
00:59:05|3220.87
00:59:06|3220.87
00:59:07|3220.87
00:59:08|3220.86
00:59:09|3220.87
00:59:10|3220.86
00:59:11|3220.86
00:59:12|3220.86
00:59:13|3220.86
00:59:14|3220.86
00:59:15|3221.04
00:59:16|3221.04
00:59:17|3221.04
00:59:18|3221.04
00:59:19|3221.04
00:59:20|3221.04
00:59:21|3221.04
00:59:22|3221.31
00:59:23|3221.31
00:59:24|3221.31
00:59:25|3221.04
00:59:26|3220.89
00:59:27|3220.89
00:59:28|3220.89
00:59:29|3220.88
00:59:30|3220.88
00:59:31|3220.89
00:59:32|3220.88
00:59:33|3220.88
00:59:34|3220.89
00:59:35|3220.88
00:59:36|3220.88
00:59:37|3220.88
00:59:38|3220.89
00:59:39|3221.03
00:59:40|3221.04
00:59:41|3221.13
00:59:42|3221.13
00:59:43|3221.14
00:59:44|3221.14
00:59:45|3221.14
00:59:46|3221.14
00:59:47|3221.14
00:59:48|3220.21
00:59:49|3220.16
00:59:50|3219.49
00:59:51|3219.5
00:59:52|3219.5
00:59:53|3219.49
00:59:54|3219.24
00:59:55|3219.23
00:59:57|3218.27
00:59:59|3218.01
00:59:59|3218.7
01:00:01|3218.55
01:00:02|3218.29
01:00:03|3218.
01:00:05|3217.65
01:00:06|3217.64
01:00:07|3217.65
01:00:08|3217.8
01:00:09|3218.49
01:00:10|3218.01
01:00:11|3218.01
01:00:12|3217.66
01:00:13|3217.65
01:00:14|3217.66
01:00:15|3217.65
01:00:17|3217.66
01:00:17|3217.65
01:00:18|3217.66
01:00:20|3218.07
01:00:21|3218.68
01:00:22|3219.
01:00:23|3220.78
01:00:23|3220.78
01:00:25|3221.31
01:00:25|3221.3
01:00:26|3221.31
01:00:28|3220.72
01:00:29|3220.36
01:00:30|3220.09
01:00:31|3219.09
01:00:32|3218.67
01:00:33|3217.75
01:00:34|3217.74
01:00:35|3217.75
01:00:37|3218.23
01:00:38|3218.22
01:00:39|3217.75
01:00:40|3217.45
01:00:41|3217.45
01:00:42|3217.45
01:00:43|3217.45
01:00:44|3217.45
01:00:45|3217.44
01:00:46|3217.76
01:00:47|3217.77
01:00:48|3217.76
01:00:49|3217.76
01:00:50|3217.51
01:00:51|3217.5
01:00:52|3217.51
01:00:53|3217.5
01:00:54|3217.5
01:00:55|3217.51
01:00:56|3217.5
01:00:57|3217.51
01:00:59|3217.5
01:00:59|3217.5
01:01:01|3217.5
01:01:03|3217.51
01:01:04|3217.51
01:01:06|3217.51
01:01:07|3216.61
01:01:08|3216.6
01:01:09|3216.61
01:01:10|3216.61
01:01:11|3216.61
01:01:12|3216.61
01:01:13|3216.6
01:01:14|3216.61
01:01:15|3216.6
01:01:16|3216.6
01:01:17|3216.61
01:01:18|3216.43
01:01:19|3216.44
01:01:20|3216.43
01:01:21|3216.44
01:01:22|3216.44
01:01:23|3217.12
01:01:24|3217.21
01:01:25|3217.2
01:01:27|3217.2
01:01:28|3217.21
01:01:28|3217.21
01:01:29|3217.2
01:01:30|3217.15
01:01:32|3216.77
01:01:32|3216.77
01:01:34|3216.77
01:01:34|3216.77
01:01:35|3216.77
01:01:37|3216.77
01:01:38|3216.77
01:01:39|3216.77
01:01:40|3216.77
01:01:41|3216.77
01:01:42|3217.08
01:01:43|3217.45
01:01:44|3217.46
01:01:45|3217.45
01:01:46|3217.45
01:01:47|3217.46
01:01:48|3217.45
01:01:49|3217.45
01:01:50|3217.45
01:01:51|3217.51
01:01:52|3218.34
01:01:53|3218.45
01:01:55|3218.83
01:01:56|3218.84
01:01:57|3218.83
01:01:57|3218.42
01:01:59|3217.93
01:02:01|3217.93
01:02:03|3217.59
01:02:03|3217.58
01:02:05|3217.27
01:02:06|3217.27
01:02:07|3217.27
01:02:08|3217.27
01:02:09|3217.27
01:02:10|3217.27
01:02:11|3217.28
01:02:12|3217.27
01:02:13|3217.27
01:02:15|3217.45
01:02:16|3217.45
01:02:17|3217.45
01:02:17|3217.53
01:02:19|3217.53
01:02:20|3217.53
01:02:20|3218.54
01:02:21|3218.54
01:02:23|3218.06
01:02:23|3218.02
01:02:25|3218.02
01:02:25|3218.03
01:02:27|3218.02
01:02:27|3217.97
01:02:35|3217.98
01:02:35|3217.69
01:02:37|3217.7
01:02:38|3217.69
01:02:39|3217.69
01:02:39|3217.69
01:02:40|3217.7
01:02:42|3217.69
01:02:42|3217.69
01:02:44|3217.69
01:02:44|3217.69
01:02:46|3217.97
01:02:47|3217.98
01:02:47|3217.98
01:02:49|3217.97
01:02:50|3217.97
01:02:51|3217.97
01:02:52|3217.97
01:02:53|3217.98
01:02:53|3217.97
01:02:54|3217.97
01:02:56|3217.97
01:02:57|3217.98
01:02:58|3217.97
01:02:59|3217.97
01:03:00|3217.98
01:03:02|3217.98
01:03:03|3217.97
01:03:03|3218.
01:03:05|3218.
01:03:06|3217.99
01:03:07|3217.99
01:03:09|3217.99
01:03:09|3218.11
01:03:11|3218.1
01:03:12|3218.1
01:03:13|3218.1
01:03:14|3218.96
01:03:15|3219.28
01:03:16|3219.28
01:03:17|3219.28
01:03:18|3219.29
01:03:19|3219.28
01:03:21|3219.9
01:03:21|3220.36
01:03:22|3220.77
01:03:23|3220.85
01:03:25|3220.85
01:03:25|3220.86
01:03:26|3220.85
01:03:28|3220.86
01:03:29|3220.86
01:03:30|3220.86
01:03:31|3220.85
01:03:32|3220.14
01:03:32|3220.14
01:03:33|3220.14
01:03:35|3220.14
01:03:36|3220.14
01:03:36|3220.14
01:03:38|3220.11
01:03:39|3220.1
01:03:39|3220.1
01:03:40|3220.11
01:03:41|3220.1
01:03:43|3220.11
01:03:44|3220.1
01:03:45|3220.1
01:03:46|3220.1
01:03:47|3220.58
01:03:48|3220.58
01:03:49|3220.58
01:03:50|3220.58
01:03:51|3220.58
01:03:52|3220.58
01:03:53|3220.59
01:03:53|3220.91
01:03:54|3220.97
01:03:56|3220.98
01:03:57|3220.92
01:03:57|3220.92
01:03:59|3220.93
01:04:00|3220.93
01:04:02|3224.42
01:04:03|3226.14
01:04:04|3228.03
01:04:05|3227.44
01:04:07|3229.42
01:04:07|3229.49
01:04:08|3230.43
01:04:10|3232.09
01:04:11|3229.76
01:04:13|3231.47
01:04:13|3232.49
01:04:14|3231.39
01:04:15|3232.72
01:04:16|3233.09
01:04:17|3234.
01:04:18|3234.28
01:04:19|3233.27
01:04:21|3231.36
01:04:22|3231.33
01:04:22|3230.6
01:04:23|3229.47
01:04:25|3229.06
01:04:26|3228.79
01:04:26|3228.16
01:04:28|3228.09
01:04:29|3227.53
01:04:30|3226.65
01:04:31|3226.7
01:04:32|3228.09
01:04:33|3228.36
01:04:34|3230.05
01:04:35|3230.06
01:04:36|3230.06
01:04:37|3230.87
01:04:38|3231.44
01:04:39|3230.05
01:04:40|3229.4
01:04:41|3228.63
01:04:42|3229.8
01:04:43|3229.81
01:04:44|3230.21
01:04:45|3230.56
01:04:46|3230.56
01:04:48|3230.68
01:04:49|3231.53
01:04:50|3231.53
01:04:51|3231.53
01:04:52|3230.55
01:04:53|3229.92
01:04:55|3229.92
01:04:55|3230.58
01:04:56|3230.9
01:04:57|3230.99
01:04:58|3231.35
01:04:59|3231.35
01:05:01|3231.07
01:05:02|3230.17
01:05:04|3231.05
01:05:05|3230.51
01:05:07|3230.51
01:05:08|3229.64
01:05:09|3228.35
01:05:10|3228.35
01:05:11|3228.34
01:05:13|3227.82
01:05:13|3227.81
01:05:14|3228.35
01:05:16|3228.06
01:05:16|3227.15
01:05:17|3227.14
01:05:18|3227.15
01:05:20|3227.15
01:05:20|3227.06
01:05:22|3227.06
01:05:23|3228.37
01:05:23|3228.31
01:05:24|3228.32
01:05:26|3228.25
01:05:27|3228.89
01:05:28|3228.89
01:05:29|3228.23
01:05:30|3228.23
01:05:31|3228.36
01:05:32|3228.83
01:05:33|3228.83
01:05:34|3228.82
01:05:35|3228.82
01:05:36|3228.83
01:05:37|3228.82
01:05:38|3228.83
01:05:39|3228.42
01:05:40|3228.42
01:05:41|3228.42
01:05:42|3228.9
01:05:43|3228.9
01:05:44|3228.89
01:05:45|3228.98
01:05:46|3228.97
01:05:47|3228.98
01:05:48|3228.97
01:05:49|3228.97
01:05:50|3228.41
01:05:51|3228.41
01:05:52|3228.41
01:05:53|3228.24
01:05:54|3228.24
01:05:55|3228.24
01:05:56|3228.24
01:05:57|3227.46
01:05:58|3227.15
01:05:59|3227.15
01:06:00|3227.14
01:06:01|3227.11
01:06:03|3227.11
01:06:04|3227.11
01:06:06|3227.56
01:06:07|3228.34
01:06:08|3228.8
01:06:10|3228.5
01:06:10|3228.5
01:06:11|3228.51
01:06:13|3228.51
01:06:13|3229.66
01:06:15|3229.84
01:06:17|3229.99
01:06:17|3229.5
01:06:19|3229.51
01:06:20|3229.51
01:06:21|3229.51
01:06:22|3229.51
01:06:22|3229.46
01:06:24|3228.53
01:06:25|3228.52
01:06:26|3228.52
01:06:27|3228.74
01:06:27|3229.
01:06:29|3229.23
01:06:29|3229.29
01:06:31|3229.3
01:06:32|3229.3
01:06:33|3229.29
01:06:34|3229.29
01:06:35|3229.29
01:06:36|3229.29
01:06:37|3229.78
01:06:38|3230.32
01:06:39|3230.31
01:06:40|3230.31
01:06:40|3229.46
01:06:41|3229.46
01:06:42|3229.61
01:06:44|3229.79
01:06:46|3230.12
01:06:46|3230.11
01:06:47|3230.11
01:06:48|3230.12
01:06:49|3230.11
01:06:50|3230.11
01:06:51|3229.63
01:06:52|3229.64
01:06:53|3229.64
01:06:54|3229.64
01:06:55|3229.78
01:06:56|3229.79
01:06:57|3229.79
01:06:58|3230.1
01:06:59|3230.33
01:07:00|3230.67
01:07:01|3231.39
01:07:02|3231.39
01:07:04|3231.39
01:07:06|3231.35
01:07:06|3231.35
01:07:07|3231.34
01:07:08|3230.95
01:07:09|3230.7
01:07:11|3230.57
01:07:11|3230.41
01:07:12|3230.4
01:07:13|3230.4
01:07:15|3230.82
01:07:16|3230.82
01:07:17|3230.81
01:07:18|3230.56
01:07:19|3230.42
01:07:20|3230.31
01:07:20|3230.32
01:07:22|3229.81
01:07:23|3229.75
01:07:24|3229.57
01:07:26|3229.57
01:07:26|3229.58
01:07:27|3230.33
01:07:28|3230.63
01:07:29|3230.63
01:07:30|3230.63
01:07:31|3230.63
01:07:33|3230.56
01:07:33|3230.42
01:07:34|3230.42
01:07:35|3230.42
01:07:36|3230.41
01:07:37|3230.42
01:07:38|3230.41
01:07:40|3230.41
01:07:40|3230.42
01:07:41|3230.41
01:07:42|3230.41
01:07:44|3230.42
01:07:45|3230.42
01:07:46|3230.41
01:07:47|3230.42
01:07:48|3230.42
01:07:49|3230.41
01:07:50|3230.41
01:07:51|3230.41
01:07:52|3230.41
01:07:53|3230.41
01:07:54|3230.41
01:07:55|3230.41
01:07:56|3230.41
01:07:57|3230.42
01:07:58|3230.41
01:07:59|3230.41
01:08:00|3230.57
01:08:01|3230.64
01:08:02|3231.
01:08:03|3231.04
01:08:04|3231.18
01:08:06|3231.19
01:08:06|3231.19
01:08:07|3231.18
01:08:08|3231.19
01:08:10|3231.18
01:08:11|3231.86
01:08:12|3232.41
01:08:13|3232.41
01:08:14|3232.41
01:08:16|3232.11
01:08:17|3232.39
01:08:18|3232.39
01:08:19|3232.39
01:08:20|3232.22
01:08:21|3232.22
01:08:22|3231.69
01:08:23|3231.39
01:08:24|3231.39
01:08:25|3231.39
01:08:26|3231.4
01:08:27|3231.88
01:08:28|3232.
01:08:29|3232.56
01:08:30|3233.1
01:08:30|3233.09
01:08:32|3233.09
01:08:33|3232.7
01:08:33|3232.7
01:08:34|3232.84
01:08:36|3233.37
01:08:37|3233.7
01:08:38|3233.99
01:08:39|3233.99
01:08:39|3234.
01:08:41|3233.59
01:08:42|3233.37
01:08:43|3233.38
01:08:43|3233.37
01:08:44|3233.37
01:08:45|3233.6
01:08:46|3234.07
01:08:48|3234.08
01:08:49|3234.08
01:08:50|3234.08
01:08:50|3234.07
01:08:52|3233.66
01:08:52|3233.64
01:08:54|3233.64
01:08:56|3233.61
01:08:56|3233.61
01:08:57|3233.57
01:08:58|3233.56
01:08:59|3234.05
01:09:00|3234.42
01:09:01|3234.41
01:09:02|3234.7
01:09:03|3234.73
01:09:04|3234.44
01:09:06|3234.25
01:09:08|3234.25
01:09:08|3233.94
01:09:09|3233.94
01:09:11|3234.18
01:09:12|3234.19
01:09:13|3234.18
01:09:14|3234.18
01:09:15|3234.18
01:09:17|3234.19
01:09:17|3234.19
01:09:19|3234.18
01:09:19|3233.87
01:09:20|3233.07
01:09:21|3233.01
01:09:22|3233.
01:09:23|3233.
01:09:24|3233.
01:09:25|3233.01
01:09:26|3233.39
01:09:27|3233.39
01:09:28|3233.4
01:09:29|3233.4
01:09:30|3233.39
01:09:31|3233.4
01:09:32|3233.39
01:09:33|3233.39
01:09:34|3233.39
01:09:35|3233.39
01:09:36|3233.39
01:09:37|3233.39
01:09:38|3233.4
01:09:39|3233.4
01:09:40|3233.23
01:09:42|3233.23
01:09:42|3233.22
01:09:43|3233.23
01:09:44|3233.23
01:09:46|3234.13
01:09:47|3234.25
01:09:47|3234.25
01:09:49|3234.24
01:09:49|3233.76
01:09:51|3233.67
01:09:52|3233.6
01:09:53|3233.59
01:09:54|3233.59
01:09:55|3233.59
01:09:56|3233.59
01:09:57|3233.6
01:09:58|3233.75
01:09:59|3233.75
01:10:00|3234.06
01:10:01|3234.06
01:10:02|3234.05
01:10:03|3234.06
01:10:04|3234.06
01:10:05|3233.25
01:10:06|3233.26
01:10:08|3233.25
01:10:10|3233.
01:10:11|3232.49
01:10:12|3232.
01:10:14|3231.22
01:10:14|3231.23
01:10:15|3231.71
01:10:16|3231.73
01:10:17|3231.73
01:10:19|3231.73
01:10:20|3231.72
01:10:21|3231.72
01:10:21|3231.66
01:10:23|3232.
01:10:24|3232.39
01:10:25|3232.39
01:10:26|3232.41
01:10:27|3232.41
01:10:28|3232.41
01:10:29|3232.41
01:10:30|3232.43
01:10:31|3232.56
01:10:32|3232.27
01:10:33|3232.27
01:10:34|3232.14
01:10:35|3232.14
01:10:37|3232.14
01:10:37|3232.15
01:10:39|3232.15
01:10:39|3232.15
01:10:41|3232.15
01:10:41|3232.14
01:10:43|3232.08
01:10:43|3231.97
01:10:44|3231.98
01:10:45|3231.98
01:10:47|3231.98
01:10:48|3231.98
01:10:49|3231.97
01:10:49|3231.97
01:10:50|3232.36
01:10:51|3232.36
01:10:53|3232.37
01:10:53|3232.3
01:10:54|3232.16
01:10:55|3232.16
01:10:56|3232.16
01:10:58|3232.15
01:10:58|3232.16
01:10:59|3232.15
01:11:00|3232.15
01:11:01|3232.15
01:11:03|3232.15
01:11:04|3232.15
01:11:05|3232.15
01:11:05|3231.82
01:11:07|3231.44
01:11:09|3231.44
01:11:09|3231.44
01:11:11|3231.44
01:11:12|3231.43
01:11:14|3231.67
01:11:15|3232.16
01:11:15|3232.3
01:11:17|3232.89
01:11:18|3233.45
01:11:19|3233.85
01:11:20|3234.06
01:11:20|3234.06
01:11:21|3234.05
01:11:23|3233.84
01:11:24|3232.98
01:11:25|3233.39
01:11:26|3233.39
01:11:27|3233.9
01:11:29|3234.15
01:11:29|3234.15
01:11:30|3234.14
01:11:31|3234.15
01:11:32|3234.14
01:11:33|3234.14
01:11:34|3234.14
01:11:35|3234.
01:11:36|3232.97
01:11:37|3233.5
01:11:38|3233.5
01:11:40|3234.13
01:11:41|3234.13
01:11:42|3234.14
01:11:43|3234.14
01:11:44|3234.22
01:11:45|3234.22
01:11:46|3234.22
01:11:47|3234.22
01:11:48|3234.22
01:11:49|3234.21
01:11:50|3234.59
01:11:51|3234.96
01:11:52|3234.96
01:11:53|3234.96
01:11:54|3234.96
01:11:55|3234.97
01:11:57|3234.96
01:11:57|3234.6
01:11:58|3234.22
01:11:59|3234.97
01:12:01|3234.96
01:12:01|3234.96
01:12:03|3235.05
01:12:04|3235.47
01:12:05|3235.68
01:12:06|3235.24
01:12:07|3235.22
01:12:08|3235.22
01:12:10|3235.23
01:12:11|3235.24
01:12:13|3235.47
01:12:13|3235.47
01:12:15|3235.88
01:12:16|3235.88
01:12:17|3235.69
01:12:17|3235.47
01:12:19|3235.4
01:12:20|3235.41
01:12:21|3235.62
01:12:22|3235.62
01:12:23|3235.62
01:12:24|3235.56
01:12:25|3235.57
01:12:26|3235.56
01:12:27|3235.57
01:12:29|3236.53
01:12:29|3236.54
01:12:31|3236.53
01:12:32|3236.53
01:12:33|3236.69
01:12:34|3236.94
01:12:35|3236.98
01:12:35|3236.98
01:12:37|3236.95
01:12:38|3236.95
01:12:39|3236.95
01:12:40|3236.95
01:12:41|3236.95
01:12:42|3236.95
01:12:43|3237.28
01:12:45|3237.6
01:12:46|3237.85
01:12:46|3238.63
01:12:47|3238.66
01:12:48|3238.66
01:12:49|3238.79
01:12:50|3238.79
01:12:52|3238.68
01:12:52|3238.38
01:12:53|3238.8
01:12:55|3238.8
01:12:56|3238.39
01:12:56|3238.39
01:12:58|3238.8
01:12:59|3238.8
01:13:00|3238.8
01:13:01|3238.8
01:13:03|3238.8
01:13:04|3238.8
01:13:05|3238.8
01:13:06|3238.81
01:13:07|3238.8
01:13:08|3238.8
01:13:09|3238.81
01:13:11|3238.81
01:13:11|3238.81
01:13:13|3238.38
01:13:14|3238.38
01:13:15|3238.79
01:13:16|3238.79
01:13:18|3239.24
01:13:19|3239.24
01:13:20|3239.26
01:13:21|3240.29
01:13:22|3240.32
01:13:23|3240.33
01:13:24|3240.32
01:13:25|3240.32
01:13:26|3240.36
01:13:27|3240.35
01:13:28|3240.35
01:13:29|3240.35
01:13:30|3239.99
01:13:31|3239.98
01:13:32|3240.5
01:13:33|3241.46
01:13:34|3241.06
01:13:35|3241.07
01:13:36|3241.06
01:13:37|3240.3
01:13:38|3240.3
01:13:40|3241.66
01:13:41|3241.65
01:13:42|3241.65
01:13:43|3241.65
01:13:44|3242.06
01:13:45|3241.57
01:13:46|3241.27
01:13:47|3241.43
01:13:49|3241.04
01:13:49|3241.04
01:13:51|3241.08
01:13:52|3241.08
01:13:53|3241.13
01:13:54|3241.14
01:13:55|3241.13
01:13:56|3242.51
01:13:57|3242.1
01:13:58|3242.57
01:13:59|3242.81
01:14:00|3242.8
01:14:01|3242.8
01:14:02|3242.81
01:14:03|3242.32
01:14:04|3241.41
01:14:05|3241.41
01:14:06|3241.33
01:14:07|3241.08
01:14:08|3241.08
01:14:09|3241.03
01:14:10|3240.59
01:14:12|3240.28
01:14:13|3240.28
01:14:15|3240.28
01:14:16|3240.22
01:14:18|3239.98
01:14:18|3240.27
01:14:19|3240.61
01:14:20|3240.63
01:14:21|3240.62
01:14:22|3240.62
01:14:23|3240.62
01:14:24|3240.62
01:14:25|3240.63
01:14:26|3240.63
01:14:27|3240.63
01:14:28|3240.62
01:14:29|3240.63
01:14:30|3240.62
01:14:31|3240.62
01:14:33|3240.62
01:14:34|3240.62
01:14:35|3240.62
01:14:36|3240.62
01:14:37|3240.62
01:14:38|3240.62
01:14:38|3240.62
01:14:40|3240.62
01:14:41|3240.62
01:14:42|3240.62
01:14:43|3240.62
01:14:44|3240.62
01:14:45|3240.62
01:14:46|3240.28
01:14:47|3240.31
01:14:48|3240.63
01:14:49|3240.62
01:14:50|3240.62
01:14:51|3240.62
01:14:52|3240.62
01:14:53|3240.62
01:14:54|3240.62
01:14:55|3240.62
01:14:56|3240.62
01:14:57|3240.63
01:14:58|3240.62
01:14:59|3240.62
01:15:00|3240.62
01:15:01|3240.63
01:15:03|3240.63
01:15:04|3240.63
01:15:04|3240.63
01:15:05|3240.63
01:15:07|3240.62
01:15:08|3240.62
01:15:10|3240.63
01:15:10|3240.23
01:15:12|3240.22
01:15:13|3240.22
01:15:14|3240.22
01:15:15|3240.22
01:15:16|3240.23
01:15:17|3240.22
01:15:18|3240.22
01:15:18|3240.69
01:15:20|3240.7
01:15:21|3241.02
01:15:22|3241.03
01:15:23|3241.11
01:15:25|3241.11
01:15:25|3241.1
01:15:26|3241.11
01:15:27|3241.1
01:15:28|3241.1
01:15:29|3241.1
01:15:30|3241.03
01:15:31|3241.02
01:15:33|3241.02
01:15:34|3241.03
01:15:35|3241.02
01:15:36|3240.97
01:15:37|3240.96
01:15:38|3240.96
01:15:39|3240.96
01:15:40|3240.96
01:15:42|3240.44
01:15:42|3240.43
01:15:43|3240.43
01:15:44|3240.43
01:15:45|3240.44
01:15:46|3240.44
01:15:47|3239.75
01:15:48|3239.25
01:15:49|3239.2
01:15:50|3239.21
01:15:51|3239.21
01:15:52|3239.2
01:15:53|3239.61
01:15:54|3239.61
01:15:55|3239.6
01:15:56|3239.61
01:15:57|3239.6
01:15:58|3239.6
01:16:00|3239.6
01:16:01|3239.6
01:16:01|3239.25
01:16:03|3239.25
01:16:03|3239.25
01:16:04|3239.24
01:16:06|3238.93
01:16:07|3238.94
01:16:08|3238.93
01:16:08|3238.93
01:16:10|3239.23
01:16:11|3239.24
01:16:12|3239.24
01:16:13|3239.23
01:16:14|3239.23
01:16:16|3239.23
01:16:16|3239.23
01:16:18|3239.23
01:16:19|3239.23
01:16:21|3239.23
01:16:22|3238.83
01:16:23|3238.83
01:16:24|3237.85
01:16:25|3237.67
01:16:26|3237.51
01:16:27|3237.21
01:16:28|3237.2
01:16:29|3237.21
01:16:30|3237.21
01:16:31|3237.21
01:16:32|3237.2
01:16:32|3237.2
01:16:34|3237.2
01:16:36|3237.2
01:16:36|3237.2
01:16:38|3237.2
01:16:39|3237.21
01:16:40|3237.2
01:16:41|3237.21
01:16:42|3237.2
01:16:44|3237.2
01:16:45|3237.2
01:16:46|3237.09
01:16:47|3237.
01:16:48|3237.
01:16:49|3236.96
01:16:50|3236.95
01:16:51|3236.69
01:16:52|3235.75
01:16:53|3235.74
01:16:54|3235.53
01:16:55|3235.54
01:16:56|3235.94
01:16:57|3235.75
01:16:58|3235.74
01:16:59|3235.74
01:17:00|3235.75
01:17:01|3235.75
01:17:02|3235.75
01:17:03|3235.74
01:17:04|3235.74
01:17:05|3235.74
01:17:06|3235.74
01:17:07|3235.74
01:17:08|3235.52
01:17:09|3235.51
01:17:10|3236.4
01:17:11|3236.18
01:17:12|3236.1
01:17:14|3236.09
01:17:16|3235.9
01:17:17|3235.7
01:17:19|3236.01
01:17:20|3236.96
01:17:21|3237.2
01:17:22|3237.21
01:17:23|3237.21
01:17:25|3237.75
01:17:26|3237.81
01:17:27|3238.15
01:17:28|3237.93
01:17:29|3237.93
01:17:30|3237.92
01:17:31|3237.92
01:17:32|3237.28
01:17:33|3237.27
01:17:34|3237.27
01:17:35|3237.27
01:17:36|3237.
01:17:37|3236.29
01:17:38|3236.01
01:17:39|3236.01
01:17:40|3235.9
01:17:41|3236.03
01:17:42|3236.04
01:17:43|3236.3
01:17:44|3236.97
01:17:45|3237.02
01:17:46|3237.02
01:17:47|3237.47
01:17:48|3237.06
01:17:49|3236.67
01:17:50|3236.67
01:17:51|3236.67
01:17:52|3236.68
01:17:53|3236.7
01:17:54|3236.7
01:17:55|3236.7
01:17:56|3236.7
01:17:57|3236.7
01:17:58|3236.7
01:17:59|3236.71
01:18:00|3236.71
01:18:01|3236.7
01:18:02|3236.7
01:18:03|3236.71
01:18:04|3236.7
01:18:05|3236.7
01:18:06|3236.7
01:18:07|3236.7
01:18:08|3236.7
01:18:09|3236.71
01:18:10|3236.7
01:18:11|3236.9
01:18:12|3236.9
01:18:13|3236.9
01:18:15|3237.46
01:18:17|3237.45
01:18:18|3237.16
01:18:19|3237.16
01:18:20|3237.17
01:18:21|3237.16
01:18:22|3237.16
01:18:24|3237.17
01:18:24|3237.16
01:18:25|3237.16
01:18:26|3237.16
01:18:27|3237.16
01:18:28|3237.16
01:18:30|3237.16
01:18:30|3237.16
01:18:31|3237.16
01:18:32|3237.16
01:18:33|3237.16
01:18:35|3237.16
01:18:35|3237.55
01:18:37|3237.55
01:18:38|3237.55
01:18:39|3237.55
01:18:39|3237.55
01:18:41|3237.55
01:18:42|3237.5
01:18:43|3237.49
01:18:44|3237.17
01:18:46|3236.92
01:18:46|3236.92
01:18:47|3236.91
01:18:48|3236.91
01:18:49|3236.81
01:18:50|3236.75
01:18:52|3236.75
01:18:52|3236.75
01:18:53|3236.58
01:18:54|3236.55
01:18:56|3236.44
01:18:56|3236.44
01:18:57|3236.34
01:18:58|3236.33
01:18:59|3236.33
01:19:00|3236.55
01:19:01|3236.55
01:19:02|3236.59
01:19:04|3236.59
01:19:04|3236.6
01:19:05|3236.56
01:19:06|3236.55
01:19:07|3236.56
01:19:08|3236.56
01:19:09|3236.56
01:19:10|3236.55
01:19:12|3236.55
01:19:12|3236.25
01:19:14|3236.25
01:19:15|3236.24
01:19:16|3236.24
01:19:18|3236.24
01:19:20|3236.24
01:19:20|3236.24
01:19:21|3236.25
01:19:23|3236.25
01:19:24|3236.47
01:19:25|3236.47
01:19:26|3236.47
01:19:28|3236.46
01:19:29|3237.17
01:19:30|3237.54
01:19:31|3237.55
01:19:32|3237.91
01:19:33|3237.92
01:19:35|3238.15
01:19:35|3238.32
01:19:36|3238.32
01:19:38|3238.32
01:19:38|3238.32
01:19:40|3237.91
01:19:40|3237.13
01:19:42|3237.14
01:19:42|3237.14
01:19:43|3237.14
01:19:44|3237.13
01:19:45|3237.13
01:19:46|3237.55
01:19:47|3237.61
01:19:49|3237.62
01:19:49|3237.84
01:19:51|3237.99
01:19:52|3238.
01:19:52|3237.99
01:19:53|3238.
01:19:55|3238.32
01:19:56|3238.33
01:19:57|3238.32
01:19:58|3238.32
01:19:59|3238.32
01:20:00|3238.33
01:20:01|3238.33
01:20:02|3238.32
01:20:03|3238.32
01:20:04|3238.33
01:20:05|3238.32
01:20:06|3238.32
01:20:07|3238.32
01:20:08|3238.32
01:20:09|3238.48
01:20:10|3238.48
01:20:11|3238.48
01:20:12|3238.48
01:20:13|3238.48
01:20:14|3238.48
01:20:15|3238.48
01:20:17|3238.48
01:20:18|3238.48
01:20:19|3238.95
01:20:20|3238.95
01:20:21|3238.79
01:20:21|3238.8
01:20:23|3238.8
01:20:24|3238.75
01:20:25|3238.16
01:20:26|3238.17
01:20:27|3238.17
01:20:29|3238.17
01:20:30|3238.16
01:20:31|3238.16
01:20:32|3238.16
01:20:33|3238.17
01:20:34|3238.16
01:20:35|3238.16
01:20:36|3238.16
01:20:37|3238.11
01:20:39|3238.1
01:20:39|3238.
01:20:41|3237.86
01:20:43|3236.95
01:20:43|3236.96
01:20:44|3236.61
01:20:45|3236.25
01:20:46|3236.25
01:20:47|3236.48
01:20:48|3236.48
01:20:49|3236.48
01:20:50|3236.29
01:20:51|3236.29
01:20:52|3235.96
01:20:53|3235.96
01:20:54|3236.16
01:20:55|3236.16
01:20:56|3236.16
01:20:57|3236.15
01:20:58|3236.15
01:20:59|3236.15
01:21:00|3236.16
01:21:01|3236.15
01:21:02|3236.15
01:21:03|3236.16
01:21:04|3236.15
01:21:05|3236.16
01:21:06|3236.16
01:21:07|3236.16
01:21:08|3235.96
01:21:09|3235.74
01:21:10|3235.75
01:21:11|3235.74
01:21:12|3235.74
01:21:13|3235.74
01:21:14|3235.74
01:21:15|3236.16
01:21:16|3236.16
01:21:17|3236.16
01:21:19|3236.15
01:21:21|3236.15
01:21:21|3236.15
01:21:22|3236.12
01:21:24|3236.1
01:21:24|3236.05
01:21:27|3235.83
01:21:27|3235.83
01:21:28|3235.66
01:21:29|3235.67
01:21:32|3235.67
01:21:32|3235.67
01:21:34|3235.53
01:21:34|3235.46
01:21:35|3235.45
01:21:37|3235.23
01:21:38|3235.08
01:21:38|3235.09
01:21:40|3235.28
01:21:40|3235.29
01:21:41|3235.29
01:21:43|3236.26
01:21:43|3236.26
01:21:44|3236.27
01:21:46|3236.26
01:21:46|3236.26
01:21:48|3236.22
01:21:49|3236.22
01:21:49|3236.22
01:21:51|3236.21
01:21:52|3236.21
01:21:53|3236.21
01:21:54|3236.21
01:21:55|3236.05
01:21:56|3235.87
01:21:58|3235.83
01:21:59|3235.82
01:22:00|3235.82
01:22:01|3235.81
01:22:02|3235.43
01:22:04|3235.38
01:22:04|3235.
01:22:05|3234.69
01:22:06|3234.61
01:22:07|3234.61
01:22:08|3234.61
01:22:09|3234.19
01:22:10|3234.18
01:22:11|3235.09
01:22:12|3235.09
01:22:13|3235.1
01:22:14|3235.09
01:22:15|3235.09
01:22:16|3235.09
01:22:17|3235.1
01:22:19|3235.1
01:22:21|3235.09
01:22:21|3235.09
01:22:22|3235.09
01:22:24|3235.09
01:22:26|3235.09
01:22:27|3235.09
01:22:29|3235.09
01:22:29|3235.1
01:22:31|3235.1
01:22:33|3235.09
01:22:33|3235.09
01:22:34|3235.09
01:22:35|3235.09
01:22:36|3235.51
01:22:38|3235.67
01:22:39|3235.67
01:22:40|3235.68
01:22:41|3235.3
01:22:42|3235.3
01:22:43|3235.3
01:22:45|3235.29
01:22:46|3235.29
01:22:47|3235.28
01:22:47|3235.28
01:22:49|3235.27
01:22:49|3235.1
01:22:50|3235.09
01:22:52|3235.09
01:22:52|3235.09
01:22:53|3235.09
01:22:54|3235.09
01:22:55|3234.64
01:22:57|3234.28
01:22:57|3234.28
01:22:58|3234.28
01:22:59|3234.29
01:23:00|3234.28
01:23:01|3234.29
01:23:03|3234.29
01:23:04|3234.53
01:23:05|3234.53
01:23:05|3234.53
01:23:07|3234.53
01:23:07|3234.53
01:23:08|3234.52
01:23:09|3234.52
01:23:10|3234.52
01:23:11|3234.52
01:23:12|3234.52
01:23:14|3234.52
01:23:14|3234.52
01:23:16|3234.52
01:23:18|3234.52
01:23:18|3234.52
01:23:20|3234.52
01:23:22|3234.53
01:23:22|3234.52
01:23:23|3234.52
01:23:24|3234.52
01:23:25|3234.52
01:23:27|3234.53
01:23:28|3234.52
01:23:29|3234.53
01:23:30|3234.52
01:23:31|3234.48
01:23:32|3234.48
01:23:33|3234.47
01:23:34|3234.48
01:23:36|3234.48
01:23:36|3234.47
01:23:37|3234.47
01:23:39|3234.47
01:23:40|3234.48
01:23:41|3234.48
01:23:42|3234.48
01:23:42|3234.47
01:23:45|3234.47
01:23:45|3234.48
01:23:47|3235.36
01:23:48|3235.35
01:23:48|3235.23
01:23:50|3235.23
01:23:51|3235.24
01:23:52|3235.23
01:23:53|3235.23
01:23:54|3235.23
01:23:55|3235.37
01:23:56|3235.36
01:23:57|3235.37
01:23:57|3235.37
01:23:59|3235.4
01:24:00|3235.4
01:24:01|3235.4
01:24:02|3235.4
01:24:03|3235.4
01:24:04|3235.41
01:24:05|3235.41
01:24:06|3235.41
01:24:07|3235.4
01:24:08|3235.4
01:24:09|3235.4
01:24:10|3235.4
01:24:10|3235.4
01:24:12|3235.4
01:24:13|3235.41
01:24:14|3235.41
01:24:14|3235.4
01:24:16|3235.4
01:24:17|3235.4
01:24:17|3235.4
01:24:19|3235.4
01:24:19|3235.4
01:24:22|3234.88
01:24:23|3234.47
01:24:24|3234.48
01:24:25|3234.05
01:24:26|3234.05
01:24:27|3234.04
01:24:29|3234.04
01:24:30|3234.04
01:24:31|3234.04
01:24:32|3234.04
01:24:33|3234.04
01:24:34|3234.04
01:24:35|3234.04
01:24:36|3234.04
01:24:37|3234.04
01:24:38|3234.04
01:24:39|3234.04
01:24:40|3234.45
01:24:41|3234.46
01:24:42|3234.46
01:24:43|3234.46
01:24:44|3234.46
01:24:45|3234.92
01:24:46|3234.92
01:24:47|3234.92
01:24:48|3234.92
01:24:49|3234.92
01:24:50|3234.92
01:24:51|3234.92
01:24:52|3234.54
01:24:53|3234.54
01:24:54|3234.53
01:24:55|3234.53
01:24:56|3234.53
01:24:57|3234.53
01:24:58|3234.53
01:24:59|3234.54
01:25:00|3234.53
01:25:01|3234.53
01:25:02|3234.53
01:25:03|3234.53
01:25:04|3234.53
01:25:05|3234.54
01:25:06|3234.54
01:25:07|3234.53
01:25:08|3234.54
01:25:09|3235.03
01:25:10|3235.03
01:25:11|3235.03
01:25:12|3234.56
01:25:13|3234.57
01:25:14|3234.57
01:25:15|3234.73
01:25:16|3235.01
01:25:17|3235.01
01:25:18|3235.
01:25:19|3235.
01:25:20|3235.
01:25:22|3235.
01:25:24|3235.
01:25:24|3235.01
01:25:25|3235.
01:25:26|3235.
01:25:27|3235.
01:25:28|3235.
01:25:29|3235.01
01:25:30|3235.
01:25:32|3235.
01:25:33|3235.
01:25:34|3235.
01:25:35|3235.
01:25:36|3235.01
01:25:37|3235.
01:25:37|3235.01
01:25:39|3235.01
01:25:40|3235.01
01:25:41|3235.01
01:25:42|3235.
01:25:43|3235.
01:25:44|3235.
01:25:45|3235.01
01:25:46|3235.
01:25:47|3235.
01:25:48|3235.01
01:25:49|3235.01
01:25:50|3234.77
01:25:51|3234.77
01:25:52|3234.77
01:25:53|3234.77
01:25:54|3234.77
01:25:55|3234.97
01:25:56|3235.
01:25:57|3235.06
01:25:58|3235.08
01:25:59|3235.08
01:26:00|3235.08
01:26:01|3235.08
01:26:01|3235.09
01:26:03|3235.08
01:26:04|3235.08
01:26:05|3235.08
01:26:06|3235.08
01:26:07|3235.08
01:26:08|3235.08
01:26:10|3235.08
01:26:10|3235.09
01:26:11|3235.08
01:26:12|3235.08
01:26:13|3235.08
01:26:14|3235.08
01:26:15|3235.08
01:26:16|3235.09
01:26:17|3235.08
01:26:19|3235.09
01:26:20|3235.08
01:26:21|3235.08
01:26:22|3235.09
01:26:24|3234.91
01:26:25|3234.69
01:26:27|3234.69
01:26:27|3234.69
01:26:28|3234.68
01:26:30|3234.69
01:26:31|3234.69
01:26:32|3234.68
01:26:34|3234.68
01:26:34|3234.68
01:26:35|3234.68
01:26:36|3234.68
01:26:38|3234.68
01:26:38|3234.68
01:26:39|3234.69
01:26:40|3234.69
01:26:42|3234.68
01:26:43|3234.69
01:26:44|3234.69
01:26:45|3234.68
01:26:46|3234.69
01:26:47|3234.69
01:26:48|3234.69
01:26:49|3234.68
01:26:50|3234.69
01:26:51|3234.69
01:26:52|3234.69
01:26:53|3234.69
01:26:54|3234.69
01:26:55|3234.69
01:26:56|3234.69
01:26:57|3234.69
01:26:58|3234.69
01:26:59|3234.68
01:27:00|3234.69
01:27:01|3234.69
01:27:02|3234.64
01:27:03|3234.42
01:27:04|3233.67
01:27:05|3233.63
01:27:06|3233.63
01:27:07|3233.63
01:27:08|3233.62
01:27:09|3233.63
01:27:10|3233.63
01:27:11|3233.63
01:27:12|3233.63
01:27:13|3233.63
01:27:14|3233.62
01:27:15|3233.63
01:27:16|3233.63
01:27:17|3233.68
01:27:18|3233.68
01:27:19|3233.73
01:27:20|3233.73
01:27:21|3233.73
01:27:22|3233.72
01:27:24|3233.75
01:27:26|3233.75
01:27:27|3233.75
01:27:29|3233.87
01:27:29|3233.88
01:27:30|3233.88
01:27:31|3233.92
01:27:32|3233.92
01:27:33|3233.93
01:27:34|3233.93
01:27:35|3233.93
01:27:36|3234.03
01:27:37|3234.03
01:27:38|3234.03
01:27:39|3234.03
01:27:41|3234.03
01:27:41|3234.04
01:27:42|3234.04
01:27:43|3234.03
01:27:44|3234.17
01:27:46|3234.17
01:27:46|3234.17
01:27:47|3234.18
01:27:48|3234.18
01:27:49|3234.18
01:27:50|3234.17
01:27:51|3234.17
01:27:52|3234.17
01:27:53|3234.03
01:27:54|3233.99
01:27:55|3233.89
01:27:56|3233.9
01:27:57|3233.9
01:27:58|3234.11
01:27:59|3234.12
01:28:00|3234.12
01:28:01|3234.13
01:28:02|3234.13
01:28:03|3234.13
01:28:04|3234.13
01:28:05|3234.17
01:28:06|3234.17
01:28:07|3234.18
01:28:08|3234.18
01:28:09|3234.19
01:28:10|3234.19
01:28:11|3234.36
01:28:12|3234.36
01:28:13|3234.36
01:28:15|3234.36
01:28:16|3234.36
01:28:17|3234.36
01:28:18|3234.36
01:28:19|3234.36
01:28:20|3234.36
01:28:21|3234.36
01:28:22|3234.36
01:28:24|3234.37
01:28:25|3234.37
01:28:27|3234.37
01:28:28|3234.32
01:28:29|3234.32
01:28:30|3234.21
01:28:32|3234.46
01:28:33|3234.52
01:28:34|3234.51
01:28:35|3234.52
01:28:37|3234.52
01:28:37|3234.52
01:28:38|3234.52
01:28:39|3234.52
01:28:40|3234.52
01:28:41|3234.67
01:28:42|3234.67
01:28:43|3234.67
01:28:44|3233.68
01:28:45|3233.68
01:28:46|3233.68
01:28:47|3233.68
01:28:48|3233.68
01:28:49|3233.68
01:28:50|3233.67
01:28:51|3233.68
01:28:52|3233.68
01:28:53|3233.68
01:28:54|3233.68
01:28:56|3233.68
01:28:56|3233.67
01:28:57|3233.67
01:28:58|3233.67
01:28:59|3233.67
01:29:00|3233.67
01:29:01|3233.68
01:29:02|3233.68
01:29:03|3233.68
01:29:04|3233.68
01:29:05|3233.67
01:29:06|3233.6
01:29:07|3233.6
01:29:08|3233.59
01:29:09|3233.59
01:29:10|3233.59
01:29:12|3233.6
01:29:12|3233.6
01:29:14|3233.6
01:29:15|3233.59
01:29:16|3233.6
01:29:17|3233.6
01:29:18|3233.6
01:29:19|3233.6
01:29:20|3233.59
01:29:21|3233.6
01:29:21|3233.6
01:29:23|3233.59
01:29:24|3233.59
01:29:25|3233.6
01:29:27|3233.6
01:29:28|3233.6
01:29:29|3233.6
01:29:30|3233.6
01:29:31|3233.6
01:29:33|3233.6
01:29:33|3233.6
01:29:34|3233.6
01:29:35|3233.6
01:29:36|3233.75
01:29:37|3234.68
01:29:38|3234.68
01:29:40|3234.72
01:29:41|3234.73
01:29:41|3234.73
01:29:43|3234.73
01:29:43|3234.73
01:29:44|3234.73
01:29:45|3234.73
01:29:46|3234.73
01:29:47|3234.73
01:29:48|3234.72
01:29:50|3234.73
01:29:51|3234.72
01:29:52|3234.72
01:29:53|3234.72
01:29:54|3234.72
01:29:55|3234.73
01:29:56|3234.73
01:29:57|3234.72
01:29:58|3234.73
01:29:59|3234.72
01:30:00|3234.73
01:30:00|3234.73
01:30:02|3234.72
01:30:03|3234.73
01:30:04|3234.88
01:30:05|3234.88
01:30:06|3234.88
01:30:07|3234.88
01:30:08|3234.87
01:30:09|3235.09
01:30:10|3235.1
01:30:11|3235.11
01:30:17|3235.1
01:30:18|3235.1
01:30:20|3235.1
01:30:20|3235.11
01:30:21|3235.11
01:30:22|3235.47
01:30:23|3235.47
01:30:24|3235.47
01:30:25|3235.48
01:30:27|3235.47
01:30:29|3235.47
01:30:29|3235.48
01:30:31|3235.48
01:30:33|3235.47
01:30:34|3234.81
01:30:35|3234.73
01:30:36|3234.73
01:30:37|3234.05
01:30:39|3234.05
01:30:40|3233.5
01:30:41|3233.49
01:30:42|3233.25
01:30:42|3232.46
01:30:43|3232.45
01:30:45|3232.45
01:30:45|3232.45
01:30:47|3232.45
01:30:48|3232.45
01:30:49|3232.44
01:30:50|3232.44
01:30:51|3232.44
01:30:52|3232.43
01:30:53|3232.44
01:30:54|3232.44
01:30:55|3232.64
01:30:56|3232.86
01:30:57|3232.85
01:30:58|3232.85
01:30:59|3232.85
01:31:00|3232.86
01:31:01|3232.86
01:31:02|3232.86
01:31:03|3232.86
01:31:04|3232.85
01:31:05|3232.85
01:31:06|3232.86
01:31:07|3232.86
01:31:08|3232.86
01:31:09|3232.61
01:31:10|3232.46
01:31:11|3232.46
01:31:12|3232.29
01:31:13|3232.3
01:31:14|3232.29
01:31:15|3232.3
01:31:16|3232.3
01:31:17|3232.29
01:31:18|3232.29
01:31:19|3232.3
01:31:20|3232.27
01:31:21|3232.06
01:31:22|3232.06
01:31:23|3231.95
01:31:24|3231.79
01:31:25|3231.78
01:31:26|3231.79
01:31:27|3231.79
01:31:29|3232.06
01:31:29|3232.06
01:31:31|3232.07
01:31:32|3232.07
01:31:34|3232.06
01:31:34|3232.01
01:31:35|3232.02
01:31:37|3232.02
01:31:38|3232.02
01:31:40|3232.02
01:31:41|3232.02
01:31:42|3232.02
01:31:43|3232.02
01:31:44|3232.02
01:31:45|3232.01
01:31:46|3232.01
01:31:47|3232.02
01:31:48|3232.02
01:31:49|3232.02
01:31:50|3232.02
01:31:51|3232.02
01:31:52|3232.02
01:31:53|3232.02
01:31:54|3232.01
01:31:55|3231.78
01:31:56|3231.78
01:31:57|3231.78
01:31:58|3231.78
01:31:59|3232.02
01:32:00|3232.15
01:32:01|3232.15
01:32:02|3232.15
01:32:03|3232.15
01:32:04|3232.15
01:32:05|3232.15
01:32:06|3232.15
01:32:07|3232.15
01:32:08|3232.15
01:32:09|3232.14
01:32:10|3232.15
01:32:11|3232.15
01:32:12|3232.15
01:32:13|3232.15
01:32:14|3232.14
01:32:15|3232.15
01:32:16|3232.14
01:32:17|3232.11
01:32:18|3232.11
01:32:19|3232.11
01:32:20|3232.11
01:32:21|3232.26
01:32:22|3232.26
01:32:23|3232.25
01:32:24|3232.25
01:32:25|3232.25
01:32:26|3232.1
01:32:27|3232.1
01:32:28|3232.11
01:32:30|3232.11
01:32:31|3232.7
01:32:32|3232.7
01:32:33|3232.28
01:32:34|3232.28
01:32:35|3232.24
01:32:36|3232.12
01:32:38|3232.12
01:32:40|3232.12
01:32:41|3232.15
01:32:42|3232.45
01:32:43|3232.46
01:32:44|3232.46
01:32:45|3232.69
01:32:46|3232.45
01:32:48|3232.46
01:32:49|3232.46
01:32:49|3232.46
01:32:51|3232.46
01:32:51|3232.45
01:32:53|3232.45
01:32:54|3232.7
01:32:54|3232.7
01:32:56|3232.7
01:32:56|3232.69
01:32:58|3232.69
01:32:58|3232.7
01:32:59|3232.7
01:33:00|3232.84
01:33:02|3232.85
01:33:03|3232.87
01:33:04|3232.99
01:33:05|3232.99
01:33:06|3233.
01:33:07|3233.
01:33:08|3233.
01:33:09|3233.
01:33:10|3233.
01:33:11|3233.
01:33:12|3232.99
01:33:13|3233.
01:33:14|3233.
01:33:15|3233.
01:33:16|3232.99
01:33:17|3233.
01:33:18|3233.
01:33:19|3233.15
01:33:20|3233.15
01:33:21|3233.17
01:33:22|3234.08
01:33:23|3234.66
01:33:24|3235.34
01:33:25|3235.34
01:33:26|3235.34
01:33:27|3235.34
01:33:28|3235.34
01:33:30|3235.34
01:33:32|3235.35
01:33:32|3235.35
01:33:33|3235.34
01:33:34|3235.34
01:33:35|3235.79
01:33:37|3236.14
01:33:39|3236.39
01:33:39|3236.68
01:33:41|3237.45
01:33:42|3237.46
01:33:43|3237.46
01:33:44|3237.95
01:33:45|3238.07
01:33:46|3238.16
01:33:47|3238.73
01:33:48|3238.73
01:33:49|3239.26
01:33:50|3239.57
01:33:51|3239.58
01:33:52|3239.4
01:33:53|3238.81
01:33:54|3239.1
01:33:55|3239.1
01:33:56|3239.1
01:33:58|3238.74
01:33:58|3238.73
01:33:59|3238.73
01:34:00|3238.73
01:34:01|3238.74
01:34:02|3238.73
01:34:03|3238.73
01:34:04|3238.73
01:34:05|3239.72
01:34:06|3239.73
01:34:07|3239.72
01:34:08|3239.66
01:34:09|3239.31
01:34:10|3238.84
01:34:11|3239.63
01:34:12|3239.72
01:34:13|3239.73
01:34:14|3242.39
01:34:15|3242.42
01:34:16|3242.42
01:34:17|3242.1
01:34:18|3242.11
01:34:19|3242.94
01:34:20|3243.74
01:34:21|3243.74
01:34:22|3243.74
01:34:23|3243.74
01:34:24|3243.74
01:34:25|3243.09
01:34:26|3242.47
01:34:27|3243.17
01:34:28|3243.17
01:34:29|3243.3
01:34:31|3243.9
01:34:33|3244.42
01:34:34|3244.63
01:34:35|3245.33
01:34:37|3244.18
01:34:38|3244.29
01:34:40|3244.85
01:34:40|3244.85
01:34:41|3244.85
01:34:42|3243.74
01:34:44|3244.91
01:34:45|3244.9
01:34:46|3244.61
01:34:48|3245.12
01:34:48|3245.34
01:34:49|3245.34
01:34:50|3244.83
01:34:51|3244.61
01:34:53|3244.62
01:34:54|3245.04
01:34:55|3245.53
01:34:56|3245.55
01:34:57|3245.62
01:34:58|3245.52
01:34:59|3244.95
01:34:59|3245.12
01:35:01|3245.12
01:35:02|3245.12
01:35:03|3245.12
01:35:04|3245.12
01:35:05|3245.12
01:35:06|3245.12
01:35:07|3245.12
01:35:08|3245.12
01:35:09|3245.12
01:35:10|3245.12
01:35:11|3245.12
01:35:12|3245.12
01:35:13|3245.12
01:35:13|3245.12
01:35:14|3245.13
01:35:16|3245.12
01:35:17|3245.13
01:35:18|3245.12
01:35:19|3245.12
01:35:20|3245.12
01:35:21|3245.12
01:35:22|3245.12
01:35:22|3245.12
01:35:24|3245.12
01:35:25|3245.12
01:35:25|3245.13
01:35:26|3245.37
01:35:28|3245.37
01:35:28|3245.37
01:35:30|3245.38
01:35:31|3245.38
01:35:33|3245.37
01:35:33|3245.37
01:35:35|3245.37
01:35:36|3245.37
01:35:38|3245.81
01:35:40|3245.82
01:35:40|3245.81
01:35:41|3245.82
01:35:43|3245.82
01:35:43|3245.74
01:35:45|3245.74
01:35:46|3245.73
01:35:46|3245.35
01:35:48|3245.13
01:35:49|3244.49
01:35:50|3244.48
01:35:50|3244.29
01:35:51|3244.29
01:35:52|3243.8
01:35:53|3243.74
01:35:55|3243.51
01:35:55|3243.48
01:35:57|3243.48
01:35:58|3243.48
01:35:59|3243.48
01:36:00|3243.48
01:36:00|3243.47
01:36:02|3243.48
01:36:03|3243.77
01:36:04|3244.58
01:36:05|3244.73
01:36:06|3245.07
01:36:07|3246.69
01:36:08|3246.7
01:36:10|3246.7
01:36:10|3246.69
01:36:12|3246.7
01:36:13|3246.7
01:36:14|3246.14
01:36:14|3246.1
01:36:16|3245.06
01:36:17|3245.47
01:36:18|3245.93
01:36:18|3245.94
01:36:20|3245.94
01:36:21|3245.94
01:36:22|3245.94
01:36:23|3245.94
01:36:24|3245.94
01:36:25|3245.93
01:36:26|3245.93
01:36:26|3245.93
01:36:27|3245.94
01:36:29|3245.93
01:36:30|3245.93
01:36:30|3245.93
01:36:32|3245.94
01:36:34|3245.94
01:36:35|3245.93
01:36:37|3245.94
01:36:38|3245.94
01:36:39|3245.7
01:36:40|3245.4
01:36:42|3244.62
01:36:43|3244.62
01:36:43|3245.02
01:36:45|3245.38
01:36:46|3245.56
01:36:46|3245.92
01:36:48|3245.92
01:36:49|3245.91
01:36:50|3245.92
01:36:51|3245.92
01:36:52|3245.91
01:36:53|3245.91
01:36:54|3245.91
01:36:55|3245.92
01:36:56|3245.91
01:36:57|3245.64
01:36:58|3245.19
01:36:59|3245.19
01:37:00|3245.19
01:37:02|3245.88
01:37:02|3245.9
01:37:04|3245.9
01:37:05|3245.9
01:37:05|3245.9
01:37:06|3245.9
01:37:08|3245.84
01:37:09|3245.5
01:37:09|3245.5
01:37:10|3245.49
01:37:11|3245.49
01:37:13|3245.5
01:37:13|3245.49
01:37:14|3245.49
01:37:15|3245.49
01:37:17|3245.49
01:37:18|3245.49
01:37:18|3245.49
01:37:20|3245.49
01:37:21|3245.77
01:37:21|3245.78
01:37:22|3245.78
01:37:23|3245.78
01:37:24|3245.78
01:37:25|3245.77
01:37:27|3245.77
01:37:28|3245.77
01:37:28|3245.78
01:37:29|3245.78
01:37:30|3245.77
01:37:32|3245.54
01:37:32|3245.54
01:37:34|3245.55
01:37:36|3245.54
01:37:37|3245.55
01:37:38|3245.55
01:37:39|3245.55
01:37:41|3245.55
01:37:42|3245.55
01:37:43|3245.55
01:37:44|3245.78
01:37:45|3245.78
01:37:46|3245.84
01:37:47|3245.84
01:37:48|3246.65
01:37:49|3246.7
01:37:50|3246.7
01:37:51|3246.7
01:37:52|3246.69
01:37:53|3246.7
01:37:54|3246.69
01:37:55|3246.7
01:37:56|3246.7
01:37:58|3246.7
01:37:58|3246.7
01:38:00|3246.69
01:38:01|3246.69
01:38:02|3246.69
01:38:03|3246.7
01:38:04|3246.7
01:38:05|3246.7
01:38:06|3246.69
01:38:07|3246.69
01:38:08|3246.69
01:38:08|3246.69
01:38:09|3246.7
01:38:11|3246.69
01:38:12|3246.7
01:38:13|3246.69
01:38:14|3246.7
01:38:14|3246.69
01:38:16|3246.69
01:38:18|3246.69
01:38:18|3246.7
01:38:19|3246.69
01:38:20|3246.69
01:38:21|3246.62
01:38:22|3246.6
01:38:23|3246.59
01:38:24|3246.59
01:38:25|3246.59
01:38:26|3246.59
01:38:27|3246.6
01:38:28|3246.6
01:38:29|3246.6
01:38:30|3246.59
01:38:31|3246.6
01:38:32|3246.59
01:38:33|3246.59
01:38:35|3246.6
01:38:37|3246.59
01:38:37|3246.59
01:38:39|3246.59
01:38:41|3246.6
01:38:41|3246.6
01:38:42|3246.6
01:38:43|3246.61
01:38:44|3246.61
01:38:45|3246.61
01:38:46|3246.61
01:38:47|3246.61
01:38:48|3246.6
01:38:50|3246.61
01:38:50|3246.61
01:38:51|3246.61
01:38:52|3246.01
01:38:53|3246.01
01:38:54|3245.36
01:38:56|3245.4
01:38:56|3245.4
01:38:57|3245.39
01:38:59|3245.7
01:39:00|3245.7
01:39:01|3245.71
01:39:02|3245.7
01:39:03|3245.7
01:39:05|3245.7
01:39:05|3245.37
01:39:06|3245.02
01:39:08|3245.02
01:39:09|3245.02
01:39:09|3245.01
01:39:10|3245.01
01:39:11|3245.
01:39:13|3245.01
01:39:13|3245.01
01:39:14|3245.
01:39:16|3244.95
01:39:16|3244.78
01:39:18|3244.78
01:39:18|3244.77
01:39:19|3244.77
01:39:21|3244.78
01:39:21|3244.78
01:39:22|3244.78
01:39:23|3244.77
01:39:25|3244.78
01:39:26|3244.77
01:39:27|3244.99
01:39:27|3244.99
01:39:29|3245.
01:39:30|3244.99
01:39:30|3244.99
01:39:31|3245.
01:39:32|3245.
01:39:33|3245.
01:39:34|3245.
01:39:36|3245.
01:39:37|3245.
01:39:39|3244.99
01:39:40|3245.
01:39:41|3244.99
01:39:41|3245.
01:39:43|3244.99
01:39:43|3245.
01:39:45|3245.
01:39:45|3245.19
01:39:47|3245.19
01:39:47|3245.19
01:39:49|3245.19
01:39:50|3245.2
01:39:51|3245.19
01:39:52|3245.19
01:39:53|3245.19
01:39:54|3245.19
01:39:55|3245.2
01:39:56|3245.19
01:39:57|3245.19
01:39:58|3245.2
01:39:59|3245.2
01:40:00|3245.2
01:40:02|3245.19
01:40:02|3245.19
01:40:04|3245.2
01:40:04|3245.19
01:40:06|3245.19
01:40:07|3245.2
01:40:07|3245.2
01:40:09|3244.32
01:40:09|3244.1
01:40:11|3243.43
01:40:12|3243.
01:40:13|3242.64
01:40:14|3242.65
01:40:15|3242.1
01:40:16|3241.56
01:40:17|3241.23
01:40:18|3241.23
01:40:19|3242.1
01:40:19|3242.18
01:40:21|3242.18
01:40:22|3242.18
01:40:23|3242.73
01:40:24|3243.92
01:40:25|3243.92
01:40:26|3243.62
01:40:27|3243.62
01:40:28|3243.92
01:40:30|3244.27
01:40:30|3244.66
01:40:32|3244.67
01:40:32|3244.26
01:40:33|3244.25
01:40:34|3244.14
01:40:35|3244.14
01:40:37|3244.14
01:40:38|3244.14
01:40:39|3244.14
01:40:41|3243.92
01:40:43|3244.33
01:40:44|3244.33
01:40:45|3244.34
01:40:47|3244.67
01:40:47|3244.66
01:40:48|3244.33
01:40:50|3244.
01:40:51|3244.32
01:40:52|3245.
01:40:54|3244.99
01:40:54|3244.99
01:40:55|3244.51
01:40:56|3244.05
01:40:58|3244.63
01:40:59|3244.93
01:41:00|3244.93
01:41:01|3245.89
01:41:02|3245.99
01:41:03|3245.99
01:41:04|3245.58
01:41:05|3245.58
01:41:06|3245.58
01:41:06|3245.54
01:41:08|3245.54
01:41:09|3245.53
01:41:10|3245.54
01:41:11|3245.53
01:41:12|3245.53
01:41:13|3245.54
01:41:14|3245.53
01:41:15|3245.53
01:41:16|3245.53
01:41:17|3245.53
01:41:18|3245.49
01:41:19|3245.53
01:41:20|3245.53
01:41:22|3245.53
01:41:23|3245.53
01:41:23|3245.53
01:41:24|3245.54
01:41:25|3245.02
01:41:26|3244.51
01:41:27|3243.59
01:41:29|3243.58
01:41:29|3243.59
01:41:31|3244.17
01:41:31|3244.47
01:41:32|3244.46
01:41:34|3244.47
01:41:35|3244.47
01:41:35|3244.47
01:41:36|3244.46
01:41:38|3244.46
01:41:40|3244.47
01:41:41|3244.33
01:41:43|3244.34
01:41:44|3245.17
01:41:45|3245.17
01:41:46|3245.17
01:41:47|3245.18
01:41:48|3245.18
01:41:49|3245.28
01:41:50|3245.28
01:41:51|3245.28
01:41:52|3245.28
01:41:54|3245.28
01:41:55|3245.28
01:41:55|3245.28
01:41:57|3245.28
01:41:58|3245.28
01:41:59|3245.29
01:42:00|3245.18
01:42:01|3245.18
01:42:02|3245.18
01:42:03|3245.18
01:42:04|3245.18
01:42:05|3245.18
01:42:06|3245.18
01:42:07|3245.17
01:42:08|3245.54
01:42:09|3245.55
01:42:10|3245.55
01:42:11|3244.94
01:42:12|3244.94
01:42:13|3244.94
01:42:14|3244.94
01:42:15|3244.94
01:42:16|3244.94
01:42:17|3244.93
01:42:18|3244.93
01:42:19|3244.93
01:42:20|3244.93
01:42:21|3244.11
01:42:22|3243.61
01:42:23|3243.01
01:42:24|3242.47
01:42:25|3242.47
01:42:26|3242.96
01:42:27|3243.35
01:42:28|3242.57
01:42:29|3242.57
01:42:30|3243.24
01:42:31|3243.99
01:42:32|3244.
01:42:33|3243.51
01:42:34|3243.24
01:42:35|3243.03
01:42:36|3243.04
01:42:37|3243.03
01:42:39|3243.03
01:42:41|3243.03
01:42:41|3243.03
01:42:42|3243.04
01:42:43|3244.17
01:42:45|3244.16
01:42:47|3244.16
01:42:48|3244.16
01:42:50|3244.16
01:42:51|3244.17
01:42:52|3244.17
01:42:53|3243.68
01:42:54|3243.46
01:42:55|3242.58
01:42:56|3242.58
01:42:57|3242.78
01:42:58|3242.82
01:42:59|3242.82
01:43:00|3242.81
01:43:01|3242.81
01:43:02|3242.81
01:43:03|3242.81
01:43:04|3242.82
01:43:05|3242.82
01:43:06|3242.82
01:43:07|3242.82
01:43:08|3242.81
01:43:09|3242.81
01:43:10|3242.81
01:43:11|3242.81
01:43:12|3242.81
01:43:13|3243.11
01:43:14|3243.11
01:43:15|3242.81
01:43:16|3242.81
01:43:17|3242.64
01:43:18|3242.82
01:43:19|3243.12
01:43:20|3243.11
01:43:21|3243.11
01:43:22|3243.11
01:43:23|3243.89
01:43:24|3243.89
01:43:25|3243.89
01:43:26|3243.91
01:43:27|3243.91
01:43:28|3243.92
01:43:29|3243.91
01:43:30|3243.22
01:43:31|3243.21
01:43:32|3243.18
01:43:33|3243.17
01:43:34|3243.18
01:43:35|3243.17
01:43:36|3243.17
01:43:37|3243.17
01:43:38|3243.18
01:43:39|3243.91
01:43:40|3243.68
01:43:41|3243.35
01:43:42|3243.35
01:43:44|3242.48
01:43:45|3242.89
01:43:47|3242.93
01:43:47|3242.93
01:43:49|3242.92
01:43:50|3242.93
01:43:50|3242.92
01:43:51|3242.92
01:43:52|3242.92
01:43:54|3242.92
01:43:55|3242.92
01:43:55|3242.93
01:43:57|3242.93
01:43:57|3242.92
01:43:59|3242.92
01:43:59|3242.93
01:44:01|3242.92
01:44:01|3242.92
01:44:03|3242.92
01:44:04|3242.92
01:44:04|3242.92
01:44:05|3242.92
01:44:07|3242.92
01:44:07|3242.92
01:44:09|3242.92
01:44:09|3242.92
01:44:11|3242.93
01:44:12|3242.93
01:44:12|3242.93
01:44:14|3242.77
01:44:15|3242.5
01:44:16|3242.5
01:44:17|3242.5
01:44:18|3242.5
01:44:19|3242.08
01:44:21|3242.25
01:44:22|3242.5
01:44:23|3242.49
01:44:24|3242.49
01:44:24|3242.49
01:44:26|3242.5
01:44:26|3242.5
01:44:27|3242.49
01:44:29|3242.5
01:44:30|3242.79
01:44:31|3242.8
01:44:32|3242.8
01:44:33|3243.
01:44:34|3243.88
01:44:35|3243.88
01:44:36|3243.88
01:44:37|3243.88
01:44:38|3243.88
01:44:39|3243.88
01:44:40|3243.88
01:44:42|3243.89
01:44:42|3243.88
01:44:44|3243.83
01:44:45|3243.71
01:44:46|3243.7
01:44:48|3243.7
01:44:49|3243.7
01:44:50|3243.7
01:44:52|3243.7
01:44:52|3243.7
01:44:53|3243.7
01:44:55|3243.66
01:44:57|3243.67
01:44:57|3243.67
01:44:58|3243.47
01:44:59|3243.48
01:45:00|3243.47
01:45:01|3243.48
01:45:03|3243.2
01:45:03|3243.21
01:45:04|3243.21
01:45:05|3243.21
01:45:06|3242.69
01:45:07|3242.27
01:45:08|3242.05
01:45:09|3242.
01:45:10|3241.55
01:45:11|3241.48
01:45:12|3241.88
01:45:13|3241.89
01:45:14|3241.89
01:45:15|3241.89
01:45:16|3241.88
01:45:17|3241.89
01:45:18|3241.89
01:45:19|3241.91
01:45:20|3243.15
01:45:21|3243.15
01:45:22|3243.16
01:45:23|3243.16
01:45:24|3243.16
01:45:25|3243.16
01:45:26|3242.67
01:45:27|3242.13
01:45:28|3242.13
01:45:29|3242.56
01:45:31|3243.1
01:45:31|3243.11
01:45:32|3243.1
01:45:33|3243.1
01:45:34|3243.1
01:45:35|3243.1
01:45:42|3243.1
01:45:42|3242.21
01:45:44|3242.68
01:45:46|3242.99
01:45:47|3243.
01:45:47|3242.99
01:45:49|3242.79
01:45:50|3242.49
01:45:50|3242.49
01:45:51|3242.5
01:45:52|3242.49
01:45:53|3242.49
01:45:54|3242.49
01:45:56|3242.49
01:45:56|3242.5
01:45:58|3242.97
01:45:59|3242.97
01:46:00|3242.98
01:46:01|3242.98
01:46:02|3242.98
01:46:03|3242.51
01:46:04|3242.5
01:46:05|3242.51
01:46:06|3242.5
01:46:07|3242.5
01:46:08|3242.5
01:46:09|3242.51
01:46:10|3242.51
01:46:11|3242.5
01:46:12|3242.5
01:46:13|3242.51
01:46:14|3243.
01:46:15|3243.
01:46:16|3243.
01:46:17|3243.
01:46:18|3242.99
01:46:19|3242.99
01:46:20|3243.
01:46:21|3243.
01:46:22|3242.99
01:46:23|3242.99
01:46:24|3242.51
01:46:25|3242.52
01:46:26|3242.52
01:46:27|3242.52
01:46:28|3242.51
01:46:29|3242.51
01:46:30|3242.51
01:46:31|3242.51
01:46:32|3242.51
01:46:33|3242.51
01:46:34|3242.5
01:46:35|3242.5
01:46:37|3242.5
01:46:37|3242.5
01:46:38|3242.5
01:46:39|3242.5
01:46:40|3242.51
01:46:41|3242.5
01:46:43|3242.5
01:46:45|3242.5
01:46:45|3242.51
01:46:46|3242.5
01:46:48|3242.5
01:46:49|3242.51
01:46:50|3242.5
01:46:51|3242.5
01:46:53|3242.5
01:46:54|3242.5
01:46:55|3242.5
01:46:57|3242.5
01:46:57|3242.5
01:46:58|3242.5
01:47:00|3242.5
01:47:01|3242.51
01:47:03|3242.5
01:47:03|3242.5
01:47:04|3242.5
01:47:05|3242.5
01:47:06|3242.5
01:47:07|3242.5
01:47:08|3242.5
01:47:09|3242.8
01:47:11|3243.68
01:47:11|3243.68
01:47:12|3243.68
01:47:13|3243.68
01:47:15|3243.69
01:47:15|3243.69
01:47:17|3243.68
01:47:18|3243.68
01:47:19|3243.68
01:47:20|3243.68
01:47:21|3243.68
01:47:22|3244.01
01:47:23|3244.81
01:47:23|3245.67
01:47:25|3245.99
01:47:26|3245.99
01:47:27|3245.36
01:47:28|3245.37
01:47:28|3245.96
01:47:30|3245.99
01:47:31|3245.99
01:47:32|3246.
01:47:33|3245.99
01:47:34|3245.99
01:47:35|3245.99
01:47:35|3246.
01:47:37|3245.99
01:47:38|3245.99
01:47:39|3246.
01:47:39|3245.99
01:47:41|3245.99
01:47:42|3246.4
01:47:43|3246.4
01:47:44|3246.4
01:47:46|3246.4
01:47:46|3246.41
01:47:47|3246.4
01:47:48|3246.4
01:47:50|3246.6
01:47:52|3246.4
01:47:52|3246.06
01:47:55|3246.07
01:47:55|3246.4
01:47:57|3246.4
01:47:57|3246.41
01:47:58|3246.4
01:48:00|3246.61
01:48:01|3246.74
01:48:02|3247.24
01:48:02|3247.06
01:48:03|3246.82
01:48:05|3247.13
01:48:06|3247.57
01:48:07|3247.58
01:48:07|3248.07
01:48:08|3248.09
01:48:10|3248.09
01:48:10|3248.09
01:48:12|3248.51
01:48:12|3248.36
01:48:13|3248.36
01:48:14|3248.36
01:48:15|3248.36
01:48:16|3248.36
01:48:17|3248.37
01:48:18|3248.37
01:48:19|3248.36
01:48:21|3248.36
01:48:21|3248.36
01:48:23|3248.5
01:48:23|3248.5
01:48:24|3249.2
01:48:26|3248.82
01:48:26|3248.82
01:48:28|3248.82
01:48:29|3248.83
01:48:31|3248.82
01:48:32|3248.82
01:48:33|3248.82
01:48:34|3248.82
01:48:35|3248.83
01:48:36|3248.82
01:48:37|3248.37
01:48:38|3248.37
01:48:39|3248.21
01:48:41|3248.21
01:48:41|3248.22
01:48:42|3248.22
01:48:43|3248.22
01:48:45|3248.61
01:48:47|3248.61
01:48:48|3248.61
01:48:49|3248.61
01:48:51|3248.61
01:48:52|3247.77
01:48:53|3247.78
01:48:54|3247.78
01:48:55|3247.77
01:48:56|3247.81
01:48:58|3247.99
01:48:59|3247.98
01:49:00|3247.98
01:49:00|3247.98
01:49:03|3247.98
01:49:03|3247.98
01:49:04|3247.99
01:49:05|3248.19
01:49:06|3248.36
01:49:07|3248.84
01:49:08|3248.84
01:49:09|3248.84
01:49:10|3249.12
01:49:11|3249.12
01:49:12|3249.11
01:49:13|3249.11
01:49:14|3249.11
01:49:15|3249.12
01:49:16|3249.12
01:49:17|3249.11
01:49:18|3249.11
01:49:19|3249.11
01:49:20|3249.11
01:49:21|3248.24
01:49:22|3248.24
01:49:23|3248.23
01:49:24|3248.24
01:49:26|3248.23
01:49:26|3248.23
01:49:27|3248.23
01:49:29|3248.23
01:49:29|3248.23
01:49:31|3248.23
01:49:31|3248.24
01:49:33|3248.24
01:49:34|3248.23
01:49:35|3248.24
01:49:35|3248.23
01:49:36|3248.24
01:49:37|3248.23
01:49:38|3248.24
01:49:39|3248.65
01:49:40|3248.65
01:49:42|3248.65
01:49:42|3248.77
01:49:44|3248.84
01:49:44|3248.93
01:49:46|3248.78
01:49:48|3248.54
01:49:48|3248.23
01:49:50|3247.98
01:49:51|3247.99
01:49:52|3247.99
01:49:53|3247.98
01:49:55|3247.98
01:49:56|3247.98
01:49:58|3247.7
01:49:59|3247.7
01:50:00|3247.7
01:50:01|3247.69
01:50:02|3247.69
01:50:03|3247.69
01:50:04|3247.69
01:50:05|3247.7
01:50:06|3246.98
01:50:07|3247.26
01:50:07|3247.26
01:50:09|3247.25
01:50:10|3246.97
01:50:11|3246.93
01:50:13|3246.92
01:50:13|3246.92
01:50:14|3246.92
01:50:15|3247.35
01:50:16|3247.35
01:50:17|3247.35
01:50:18|3247.35
01:50:19|3247.35
01:50:21|3247.36
01:50:22|3247.35
01:50:23|3247.35
01:50:24|3246.87
01:50:25|3247.04
01:50:26|3247.04
01:50:27|3247.04
01:50:28|3247.04
01:50:29|3247.27
01:50:30|3247.28
01:50:31|3247.27
01:50:32|3247.28
01:50:33|3247.27
01:50:34|3247.28
01:50:35|3247.28
01:50:36|3247.27
01:50:37|3247.28
01:50:38|3247.27
01:50:39|3247.28
01:50:40|3247.28
01:50:41|3247.28
01:50:42|3247.28
01:50:43|3247.27
01:50:44|3247.28
01:50:45|3247.3
01:50:46|3247.39
01:50:47|3247.38
01:50:48|3247.95
01:50:50|3248.29
01:50:50|3248.28
01:50:52|3248.28
01:50:53|3248.28
01:50:53|3248.28
01:50:55|3248.29
01:50:56|3248.66
01:50:57|3248.66
01:50:59|3248.67
01:50:59|3248.67
01:51:01|3248.7
01:51:02|3248.7
01:51:03|3248.7
01:51:04|3248.7
01:51:05|3248.7
01:51:06|3248.7
01:51:07|3248.71
01:51:08|3248.71
01:51:09|3248.71
01:51:10|3248.82
01:51:11|3248.84
01:51:12|3249.3
01:51:13|3249.3
01:51:14|3249.38
01:51:15|3249.38
01:51:16|3249.38
01:51:17|3249.38
01:51:18|3249.39
01:51:20|3249.38
01:51:20|3249.39
01:51:21|3249.39
01:51:23|3249.39
01:51:23|3249.38
01:51:24|3249.38
01:51:26|3249.38
01:51:26|3249.38
01:51:27|3249.39
01:51:29|3249.38
01:51:29|3249.38
01:51:31|3249.38
01:51:31|3249.38
01:51:32|3249.38
01:51:36|3248.71
01:51:37|3247.81
01:51:38|3247.81
01:51:39|3247.37
01:51:40|3247.23
01:51:41|3247.06
01:51:42|3247.06
01:51:43|3247.13
01:51:44|3247.13
01:51:45|3247.79
01:51:46|3247.79
01:51:47|3247.79
01:51:48|3248.35
01:51:50|3248.36
01:51:51|3248.35
01:51:52|3248.36
01:51:52|3248.35
01:51:54|3248.36
01:51:55|3248.36
01:51:56|3249.11
01:51:56|3249.11
01:51:58|3249.11
01:51:58|3249.11
01:52:00|3249.11
01:52:01|3249.45
01:52:02|3249.44
01:52:03|3249.43
01:52:04|3249.43
01:52:05|3249.43
01:52:06|3249.42
01:52:07|3249.43
01:52:08|3249.42
01:52:09|3249.42
01:52:10|3249.42
01:52:11|3249.43
01:52:12|3253.
01:52:13|3252.8
01:52:14|3252.8
01:52:15|3252.8
01:52:16|3253.39
01:52:17|3254.49
01:52:18|3254.49
01:52:19|3254.49
01:52:20|3254.49
01:52:21|3254.5
01:52:22|3254.49
01:52:24|3254.49
01:52:24|3254.49
01:52:26|3255.29
01:52:26|3254.51
01:52:27|3254.5
01:52:28|3254.77
01:52:29|3254.77
01:52:31|3254.77
01:52:31|3254.77
01:52:33|3254.78
01:52:34|3254.77
01:52:34|3254.78
01:52:35|3254.77
01:52:37|3254.77
01:52:38|3254.92
01:52:38|3254.92
01:52:39|3255.98
01:52:40|3255.39
01:52:41|3254.92
01:52:42|3254.93
01:52:43|3253.32
01:52:45|3253.32
01:52:45|3253.33
01:52:46|3253.02
01:52:48|3253.03
01:52:48|3253.02
01:52:50|3253.03
01:52:52|3253.02
01:52:52|3253.02
01:52:54|3253.02
01:52:55|3253.21
01:52:56|3253.02
01:52:57|3253.
01:52:58|3253.21
01:52:59|3254.47
01:53:00|3255.57
01:53:01|3255.98
01:53:02|3255.5
01:53:03|3255.17
01:53:04|3255.51
01:53:05|3255.97
01:53:06|3255.5
01:53:07|3255.24
01:53:08|3255.23
01:53:10|3255.42
01:53:10|3255.42
01:53:11|3255.5
01:53:12|3255.5
01:53:14|3255.5
01:53:15|3255.5
01:53:15|3255.51
01:53:17|3255.55
01:53:17|3255.54
01:53:19|3255.55
01:53:19|3255.01
01:53:20|3255.01
01:53:22|3255.
01:53:23|3255.19
01:53:24|3255.19
01:53:25|3255.19
01:53:26|3255.01
01:53:27|3255.
01:53:28|3255.
01:53:29|3255.01
01:53:30|3255.01
01:53:31|3255.01
01:53:32|3254.14
01:53:33|3253.53
01:53:34|3253.53
01:53:35|3253.53
01:53:36|3253.53
01:53:37|3253.53
01:53:38|3253.54
01:53:39|3253.54
01:53:40|3253.54
01:53:41|3253.53
01:53:42|3253.27
01:53:43|3253.28
01:53:44|3253.21
01:53:45|3253.21
01:53:46|3253.21
01:53:47|3253.22
01:53:48|3253.26
01:53:49|3253.53
01:53:50|3252.8
01:53:51|3252.39
01:53:53|3251.72
01:53:53|3251.71
01:53:54|3251.9
01:53:56|3252.23
01:53:58|3251.52
01:53:58|3252.68
01:53:59|3252.39
01:54:00|3252.39
01:54:01|3252.38
01:54:03|3252.38
01:54:03|3252.38
01:54:05|3252.39
01:54:06|3252.39
01:54:07|3251.79
01:54:08|3251.72
01:54:09|3252.32
01:54:11|3251.71
01:54:12|3251.71
01:54:13|3251.71
01:54:13|3251.33
01:54:15|3251.33
01:54:15|3251.05
01:54:16|3250.43
01:54:17|3250.43
01:54:18|3250.06
01:54:19|3250.06
01:54:21|3249.75
01:54:22|3249.75
01:54:23|3249.56
01:54:23|3249.5
01:54:25|3249.43
01:54:26|3249.44
01:54:27|3249.73
01:54:28|3249.45
01:54:29|3249.45
01:54:29|3249.45
01:54:31|3249.44
01:54:32|3249.45
01:54:33|3249.45
01:54:34|3249.45
01:54:35|3250.08
01:54:36|3250.08
01:54:38|3248.96
01:54:38|3248.95
01:54:39|3248.96
01:54:40|3248.96
01:54:41|3248.96
01:54:42|3248.96
01:54:43|3248.96
01:54:44|3248.95
01:54:45|3248.95
01:54:46|3248.96
01:54:47|3248.96
01:54:48|3248.96
01:54:50|3248.96
01:54:52|3249.
01:54:53|3249.
01:54:54|3248.99
01:54:55|3248.99
01:54:56|3248.99
01:54:57|3248.99
01:54:59|3248.99
01:55:00|3248.98
01:55:01|3248.96
01:55:02|3248.96
01:55:03|3248.97
01:55:04|3248.97
01:55:04|3248.97
01:55:06|3248.97
01:55:07|3248.96
01:55:07|3248.78
01:55:09|3248.78
01:55:10|3248.78
01:55:11|3248.78
01:55:12|3248.66
01:55:13|3248.67
01:55:14|3248.8
01:55:15|3248.96
01:55:16|3249.
01:55:16|3249.
01:55:19|3248.99
01:55:19|3248.99
01:55:20|3249.
01:55:21|3249.
01:55:22|3248.99
01:55:23|3248.67
01:55:24|3248.67
01:55:25|3248.67
01:55:26|3248.37
01:55:27|3248.37
01:55:28|3248.37
01:55:29|3248.37
01:55:30|3248.36
01:55:31|3248.37
01:55:32|3248.67
01:55:33|3248.13
01:55:35|3248.15
01:55:36|3248.14
01:55:37|3248.37
01:55:38|3248.
01:55:39|3247.99
01:55:40|3248.
01:55:41|3248.
01:55:42|3248.
01:55:43|3247.99
01:55:44|3248.
01:55:45|3247.99
01:55:46|3248.
01:55:47|3247.95
01:55:48|3247.9
01:55:49|3247.75
01:55:50|3247.76
01:55:52|3247.42
01:55:52|3247.43
01:55:55|3247.43
01:55:55|3247.12
01:55:56|3247.12
01:55:57|3247.11
01:55:58|3247.11
01:55:59|3247.11
01:56:01|3247.12
01:56:02|3246.47
01:56:03|3246.07
01:56:04|3246.07
01:56:05|3246.07
01:56:06|3246.06
01:56:08|3245.85
01:56:08|3245.85
01:56:09|3245.84
01:56:10|3245.85
01:56:11|3245.84
01:56:12|3245.84
01:56:13|3245.84
01:56:14|3245.85
01:56:15|3245.85
01:56:16|3246.07
01:56:17|3246.07
01:56:18|3246.52
01:56:20|3246.52
01:56:21|3246.51
01:56:22|3246.51
01:56:23|3246.51
01:56:24|3246.52
01:56:25|3246.52
01:56:26|3246.52
01:56:26|3246.52
01:56:27|3246.51
01:56:29|3246.13
01:56:30|3246.04
01:56:31|3246.03
01:56:32|3246.03
01:56:33|3246.03
01:56:34|3246.04
01:56:35|3246.27
01:56:36|3246.52
01:56:37|3246.51
01:56:38|3246.52
01:56:38|3246.52
01:56:40|3246.5
01:56:41|3246.49
01:56:42|3246.49
01:56:42|3246.49
01:56:44|3246.5
01:56:45|3246.49
01:56:45|3246.49
01:56:47|3246.49
01:56:48|3246.49
01:56:48|3246.5
01:56:50|3246.49
01:56:50|3246.49
01:56:52|3246.49
01:56:54|3246.72
01:56:55|3246.94
01:56:55|3246.94
01:56:57|3246.93
01:56:57|3246.93
01:56:59|3246.93
01:57:00|3246.94
01:57:00|3246.94
01:57:02|3246.93
01:57:03|3246.93
01:57:04|3247.24
01:57:05|3247.31
01:57:06|3247.22
01:57:07|3247.21
01:57:07|3247.22
01:57:09|3247.22
01:57:10|3247.21
01:57:11|3247.21
01:57:12|3247.22
01:57:12|3247.22
01:57:14|3247.22
01:57:15|3247.19
01:57:16|3247.19
01:57:17|3247.23
01:57:18|3247.24
01:57:19|3247.42
01:57:19|3247.57
01:57:21|3247.57
01:57:22|3247.28
01:57:23|3247.24
01:57:23|3247.16
01:57:25|3246.94
01:57:26|3246.54
01:57:27|3246.54
01:57:27|3246.53
01:57:29|3246.53
01:57:30|3246.53
01:57:31|3246.52
01:57:32|3246.49
01:57:33|3246.05
01:57:35|3245.31
01:57:35|3245.31
01:57:36|3245.3
01:57:37|3244.91
01:57:38|3244.91
01:57:39|3244.82
01:57:40|3244.82
01:57:41|3244.82
01:57:42|3244.83
01:57:43|3244.83
01:57:44|3244.82
01:57:45|3244.83
01:57:46|3244.83
01:57:47|3244.83
01:57:48|3244.82
01:57:49|3245.18
01:57:50|3245.35
01:57:51|3245.35
01:57:52|3245.34
01:57:54|3245.32
01:57:56|3244.85
01:57:57|3244.84
01:57:57|3245.22
01:57:59|3245.03
01:58:00|3245.03
01:58:00|3244.89
01:58:02|3244.89
01:58:03|3244.9
01:58:05|3244.9
01:58:06|3244.45
01:58:07|3244.45
01:58:07|3244.45
01:58:08|3244.45
01:58:10|3244.44
01:58:11|3244.44
01:58:12|3244.45
01:58:13|3244.45
01:58:14|3244.45
01:58:14|3245.28
01:58:15|3245.28
01:58:16|3245.29
01:58:17|3245.28
01:58:19|3245.28
01:58:19|3245.86
01:58:20|3245.85
01:58:21|3245.85
01:58:23|3245.85
01:58:24|3245.85
01:58:25|3245.85
01:58:26|3245.85
01:58:27|3245.85
01:58:28|3245.85
01:58:29|3245.85
01:58:30|3246.36
01:58:30|3246.37
01:58:32|3246.37
01:58:33|3246.36
01:58:34|3246.36
01:58:35|3246.76
01:58:36|3246.77
01:58:37|3246.77
01:58:37|3246.78
01:58:39|3246.78
01:58:40|3246.78
01:58:41|3246.78
01:58:42|3246.78
01:58:43|3246.79
01:58:44|3246.87
01:58:44|3247.48
01:58:45|3247.74
01:58:47|3247.85
01:58:48|3247.86
01:58:48|3247.85
01:58:50|3247.85
01:58:51|3247.85
01:58:52|3247.86
01:58:52|3247.86
01:58:54|3247.86
01:58:54|3247.75
01:58:56|3247.74
01:58:57|3247.51
01:58:58|3247.52
01:58:59|3247.52
01:58:59|3247.7
01:59:02|3247.71
01:59:03|3247.96
01:59:03|3247.95
01:59:05|3247.96
01:59:06|3247.96
01:59:07|3247.96
01:59:07|3247.96
01:59:09|3247.96
01:59:11|3247.95
01:59:11|3247.95
01:59:12|3247.95
01:59:13|3247.95
01:59:14|3247.95
01:59:15|3247.96
01:59:16|3248.83
01:59:17|3248.82
01:59:19|3248.82
01:59:19|3248.99
01:59:20|3248.99
01:59:22|3249.
01:59:23|3248.99
01:59:23|3249.
01:59:25|3249.
01:59:26|3249.
01:59:27|3248.6
01:59:28|3248.13
01:59:29|3248.13
01:59:30|3248.13
01:59:30|3248.13
01:59:33|3248.13
01:59:34|3248.13
01:59:34|3248.13
01:59:35|3248.12
01:59:36|3248.12
01:59:37|3248.13
01:59:38|3248.12
01:59:39|3248.13
01:59:40|3248.13
01:59:41|3248.12
01:59:42|3248.12
01:59:43|3248.12
01:59:44|3248.12
01:59:45|3248.12
01:59:46|3248.12
01:59:47|3248.12
01:59:48|3248.13
01:59:49|3248.13
01:59:50|3248.13
01:59:51|3248.13
01:59:52|3248.13
01:59:53|3248.12
01:59:54|3248.12
01:59:55|3248.13
01:59:57|3248.12
01:59:58|3248.12
01:59:58|3248.12
01:59:59|3248.13
02:00:01|3248.14
02:00:01|3248.41
02:00:03|3248.75
02:00:04|3248.76
02:00:04|3248.76
02:00:07|3249.
02:00:07|3249.
02:00:08|3249.
02:00:09|3249.
02:00:10|3248.99
02:00:12|3248.75
02:00:13|3247.96
02:00:14|3247.68
02:00:14|3247.31
02:00:16|3246.87
02:00:18|3246.87
02:00:18|3246.86
02:00:20|3246.5
02:00:20|3246.5
02:00:22|3246.1
02:00:23|3244.93
02:00:23|3245.16
02:00:24|3244.45
02:00:25|3244.38
02:00:27|3244.92
02:00:28|3244.92
02:00:28|3244.92
02:00:30|3244.31
02:00:31|3244.31
02:00:31|3244.78
02:00:32|3244.77
02:00:33|3244.34
02:00:35|3244.3
02:00:36|3244.3
02:00:37|3244.3
02:00:38|3244.31
02:00:39|3244.3
02:00:40|3244.29
02:00:41|3244.29
02:00:42|3244.29
02:00:43|3244.29
02:00:44|3244.29
02:00:45|3244.29
02:00:46|3244.29
02:00:47|3244.3
02:00:48|3244.86
02:00:49|3244.91
02:00:50|3245.44
02:00:51|3245.44
02:00:52|3245.44
02:00:53|3245.44
02:00:54|3245.45
02:00:55|3245.73
02:00:56|3245.85
02:00:57|3245.84
02:00:58|3246.14
02:00:59|3246.15
02:01:01|3246.14
02:01:01|3246.15
02:01:02|3246.15
02:01:04|3247.17
02:01:04|3247.2
02:01:06|3248.13
02:01:08|3248.13
02:01:09|3247.73
02:01:10|3247.73
02:01:11|3247.74
02:01:12|3247.73
02:01:13|3247.69
02:01:15|3247.7
02:01:16|3247.61
02:01:16|3247.52
02:01:18|3247.17
02:01:18|3247.18
02:01:20|3247.18
02:01:21|3247.17
02:01:22|3247.18
02:01:23|3248.02
02:01:24|3248.44
02:01:25|3248.43
02:01:26|3248.43
02:01:27|3248.44
02:01:28|3248.43
02:01:29|3248.43
02:01:30|3248.44
02:01:31|3248.5
02:01:32|3248.52
02:01:33|3248.87
02:01:34|3248.87
02:01:35|3248.87
02:01:36|3248.87
02:01:37|3248.87
02:01:38|3248.87
02:01:39|3248.87
02:01:40|3248.87
02:01:41|3248.87
02:01:42|3248.87
02:01:43|3248.88
02:01:44|3249.36
02:01:45|3249.59
02:01:46|3249.59
02:01:47|3249.59
02:01:48|3249.59
02:01:49|3249.6
02:01:50|3249.59
02:01:51|3249.59
02:01:53|3249.6
02:01:53|3249.6
02:01:54|3249.59
02:01:55|3249.59
02:01:56|3249.35
02:01:57|3249.2
02:01:59|3249.2
02:02:00|3249.2
02:02:02|3249.53
02:02:02|3249.53
02:02:03|3249.59
02:02:04|3249.58
02:02:05|3249.58
02:02:06|3249.59
02:02:07|3249.58
02:02:08|3249.59
02:02:09|3249.58
02:02:10|3249.58
02:02:11|3249.58
02:02:12|3249.22
02:02:13|3249.22
02:02:14|3249.22
02:02:16|3249.21
02:02:17|3249.21
02:02:18|3249.22
02:02:19|3249.21
02:02:20|3249.22
02:02:21|3249.21
02:02:22|3249.21
02:02:23|3249.22
02:02:24|3249.22
02:02:25|3249.21
02:02:26|3249.21
02:02:27|3249.21
02:02:28|3249.22
02:02:29|3249.32
02:02:30|3249.31
02:02:31|3249.31
02:02:32|3249.32
02:02:33|3249.32
02:02:34|3249.6
02:02:35|3250.16
02:02:36|3250.16
02:02:37|3250.28
02:02:38|3249.81
02:02:39|3249.81
02:02:40|3249.81
02:02:41|3249.83
02:02:42|3249.82
02:02:43|3249.83
02:02:44|3249.82
02:02:45|3249.83
02:02:46|3249.83
02:02:47|3249.82
02:02:48|3249.93
02:02:49|3249.93
02:02:50|3249.93
02:02:51|3250.26
02:02:52|3250.26
02:02:53|3250.25
02:02:54|3250.25
02:02:55|3250.26
02:02:56|3250.25
02:02:58|3250.25
02:02:58|3250.01
02:03:00|3250.
02:03:00|3250.
02:03:03|3250.01
02:03:04|3250.01
02:03:06|3250.
02:03:07|3250.
02:03:07|3250.01
02:03:09|3250.
02:03:11|3250.
02:03:11|3249.77
02:03:12|3249.78
02:03:13|3249.77
02:03:14|3249.77
02:03:15|3249.77
02:03:16|3249.78
02:03:17|3249.77
02:03:18|3249.77
02:03:20|3249.77
02:03:20|3249.78
02:03:21|3250.41
02:03:22|3250.75
02:03:23|3250.74
02:03:24|3250.75
02:03:25|3250.74
02:03:27|3250.74
02:03:28|3250.74
02:03:29|3250.74
02:03:30|3250.75
02:03:30|3250.75
02:03:32|3250.74
02:03:33|3250.74
02:03:34|3250.74
02:03:34|3250.03
02:03:36|3250.02
02:03:37|3250.01
02:03:38|3249.42
02:03:39|3249.08
02:03:40|3249.08
02:03:41|3249.08
02:03:42|3248.98
02:03:43|3248.98
02:03:43|3248.97
02:03:44|3248.97
02:03:46|3248.93
02:03:47|3248.92
02:03:49|3248.92
02:03:49|3249.38
02:03:50|3249.48
02:03:51|3249.48
02:03:52|3249.48
02:03:53|3249.99
02:03:54|3249.99
02:03:55|3249.99
02:03:56|3249.51
02:03:57|3249.16
02:03:58|3249.31
02:04:00|3249.32
02:04:01|3249.31
02:04:03|3249.31
02:04:03|3249.32
02:04:05|3249.32
02:04:06|3249.31
02:04:07|3249.31
02:04:09|3249.32
02:04:09|3249.32
02:04:10|3249.32
02:04:11|3249.32
02:04:13|3249.43
02:04:14|3249.43
02:04:15|3249.47
02:04:15|3249.48
02:04:17|3249.51
02:04:18|3249.52
02:04:18|3249.51
02:04:20|3249.51
02:04:21|3249.52
02:04:22|3249.52
02:04:23|3249.52
02:04:24|3249.52
02:04:24|3249.52
02:04:27|3249.32
02:04:27|3249.32
02:04:28|3249.01
02:04:29|3248.97
02:04:31|3248.93
02:04:31|3248.93
02:04:33|3248.92
02:04:34|3248.93
02:04:35|3248.88
02:04:35|3248.88
02:04:37|3248.89
02:04:37|3248.88
02:04:39|3248.88
02:04:40|3248.25
02:04:41|3248.15
02:04:42|3248.08
02:04:43|3247.62
02:04:43|3247.62
02:04:45|3247.62
02:04:46|3248.07
02:04:47|3248.14
02:04:48|3248.14
02:04:49|3248.14
02:04:49|3248.14
02:04:51|3248.15
02:04:51|3248.15
02:04:52|3248.3
02:04:54|3248.89
02:04:55|3248.89
02:04:56|3248.91
02:04:56|3248.92
02:04:58|3248.92
02:04:59|3248.92
02:04:59|3248.93
02:05:00|3249.52
02:05:02|3249.77
02:05:03|3249.99
02:05:03|3250.
02:05:06|3250.31
02:05:07|3250.07
02:05:08|3249.99
02:05:09|3249.99
02:05:10|3249.99
02:05:10|3249.55
02:05:12|3249.39
02:05:13|3249.56
02:05:14|3249.99
02:05:15|3249.99
02:05:16|3250.
02:05:16|3249.99
02:05:18|3249.99
02:05:19|3249.99
02:05:20|3249.99
02:05:21|3250.
02:05:22|3249.99
02:05:23|3249.99
02:05:23|3249.99
02:05:25|3249.52
02:05:25|3249.52
02:05:26|3249.52
02:05:28|3249.52
02:05:29|3249.51
02:05:30|3249.52
02:05:31|3249.52
02:05:32|3249.52
02:05:33|3249.59
02:05:35|3249.91
02:05:35|3249.91
02:05:36|3249.92
02:05:38|3249.91
02:05:38|3249.52
02:05:40|3249.51
02:05:41|3249.51
02:05:42|3249.51
02:05:42|3249.52
02:05:43|3249.51
02:05:44|3249.65
02:05:45|3249.65
02:05:46|3249.64
02:05:47|3249.87
02:05:48|3249.88
02:05:49|3250.45
02:05:51|3250.45
02:05:52|3250.3
02:05:52|3250.3
02:05:53|3250.15
02:05:54|3250.
02:05:55|3249.9
02:05:56|3249.9
02:05:57|3249.91
02:05:58|3249.65
02:05:59|3249.65
02:06:00|3249.66
02:06:02|3249.65
02:06:03|3249.65
02:06:05|3249.65
02:06:06|3249.65
02:06:07|3249.66
02:06:09|3249.69
02:06:10|3249.7
02:06:11|3250.06
02:06:11|3250.06
02:06:12|3250.06
02:06:14|3250.07
02:06:14|3250.07
02:06:15|3250.06
02:06:17|3250.07
02:06:18|3250.06
02:06:19|3250.06
02:06:21|3250.07
02:06:21|3250.06
02:06:22|3250.07
02:06:23|3250.06
02:06:25|3250.07
02:06:26|3250.07
02:06:27|3249.65
02:06:28|3249.66
02:06:29|3249.66
02:06:30|3249.66
02:06:31|3249.65
02:06:32|3249.65
02:06:33|3249.66
02:06:34|3249.65
02:06:35|3249.52
02:06:36|3249.66
02:06:37|3249.66
02:06:38|3249.66
02:06:39|3249.66
02:06:40|3249.65
02:06:41|3249.66
02:06:42|3249.66
02:06:43|3249.66
02:06:44|3249.65
02:06:45|3249.66
02:06:46|3249.65
02:06:47|3249.65
02:06:48|3249.65
02:06:49|3249.65
02:06:50|3249.79
02:06:51|3249.65
02:06:53|3249.64
02:06:54|3249.65
02:06:55|3249.21
02:06:56|3249.22
02:06:57|3249.21
02:06:57|3249.22
02:06:58|3249.21
02:06:59|3249.22
02:07:01|3249.22
02:07:02|3249.22
02:07:03|3249.21
02:07:04|3249.21
02:07:05|3249.22
02:07:07|3249.21
02:07:08|3249.21
02:07:10|3249.21
02:07:10|3249.22
02:07:11|3249.23
02:07:12|3249.23
02:07:13|3249.62
02:07:14|3249.62
02:07:15|3249.61
02:07:16|3249.61
02:07:17|3249.62
02:07:18|3249.62
02:07:19|3249.64
02:07:20|3249.64
02:07:21|3250.62
02:07:22|3250.62
02:07:23|3250.61
02:07:24|3250.62
02:07:25|3250.61
02:07:26|3250.61
02:07:27|3250.61
02:07:29|3250.62
02:07:30|3250.62
02:07:31|3250.61
02:07:32|3250.62
02:07:33|3250.62
02:07:33|3250.7
02:07:34|3250.7
02:07:35|3250.7
02:07:36|3250.7
02:07:38|3250.69
02:07:39|3250.69
02:07:39|3250.69
02:07:41|3250.7
02:07:42|3250.7
02:07:43|3250.69
02:07:44|3250.69
02:07:45|3250.69
02:07:46|3250.7
02:07:47|3250.7
02:07:47|3251.26
02:07:49|3251.33
02:07:50|3251.59
02:07:50|3251.6
02:07:52|3251.6
02:07:53|3251.6
02:07:54|3251.59
02:07:54|3251.59
02:07:56|3251.59
02:07:56|3251.59
02:07:58|3251.59
02:07:59|3251.59
02:08:00|3251.59
02:08:00|3251.62
02:08:02|3251.62
02:08:04|3251.63
02:08:05|3251.63
02:08:07|3251.63
02:08:07|3251.62
02:08:08|3251.63
02:08:09|3251.63
02:08:10|3251.62
02:08:11|3251.62
02:08:12|3251.62
02:08:13|3251.62
02:08:14|3251.62
02:08:16|3251.62
02:08:16|3251.62
02:08:17|3251.62
02:08:19|3251.62
02:08:20|3251.62
02:08:21|3251.62
02:08:21|3251.62
02:08:22|3251.63
02:08:24|3251.63
02:08:24|3251.62
02:08:25|3253.33
02:08:27|3253.77
02:08:27|3253.32
02:08:29|3253.3
02:08:30|3253.3
02:08:31|3253.3
02:08:32|3253.3
02:08:33|3253.31
02:08:35|3253.32
02:08:36|3253.32
02:08:37|3253.33
02:08:37|3253.32
02:08:38|3253.32
02:08:40|3253.32
02:08:41|3253.33
02:08:41|3253.32
02:08:43|3253.66
02:08:43|3253.66
02:08:45|3253.66
02:08:45|3253.44
02:08:46|3253.3
02:08:47|3253.3
02:08:49|3253.31
02:08:49|3253.31
02:08:50|3253.3
02:08:51|3253.11
02:08:52|3253.09
02:08:54|3253.1
02:08:55|3253.09
02:08:55|3253.1
02:08:57|3253.1
02:08:57|3253.1
02:08:58|3253.1
02:09:00|3253.1
02:09:01|3253.74
02:09:01|3253.73
02:09:02|3253.73
02:09:03|3253.73
02:09:05|3253.45
02:09:07|3253.44
02:09:07|3253.44
02:09:09|3253.44
02:09:11|3253.58
02:09:11|3253.58
02:09:12|3253.58
02:09:14|3253.58
02:09:16|3253.58
02:09:16|3253.58
02:09:17|3256.54
02:09:18|3257.
02:09:19|3257.55
02:09:20|3257.51
02:09:22|3258.31
02:09:22|3259.99
02:09:24|3260.99
02:09:25|3259.95
02:09:26|3260.62
02:09:27|3260.22
02:09:28|3260.81
02:09:29|3260.8
02:09:30|3260.8
02:09:31|3260.78
02:09:32|3259.93
02:09:33|3258.92
02:09:34|3258.92
02:09:35|3258.91
02:09:36|3258.91
02:09:37|3258.91
02:09:38|3258.92
02:09:39|3258.99
02:09:41|3259.66
02:09:41|3259.67
02:09:42|3259.67
02:09:43|3259.71
02:09:44|3259.7
02:09:45|3259.86
02:09:46|3259.85
02:09:47|3260.03
02:09:49|3260.17
02:09:50|3260.65
02:09:50|3261.04
02:09:51|3261.46
02:09:52|3261.5
02:09:53|3261.99
02:09:54|3262.56
02:09:55|3262.17
02:09:56|3262.39
02:09:57|3262.4
02:09:59|3260.47
02:10:00|3260.16
02:10:00|3260.16
02:10:01|3260.16
02:10:02|3259.38
02:10:04|3258.92
02:10:05|3258.93
02:10:06|3258.64
02:10:08|3257.88
02:10:08|3257.88
02:10:10|3256.77
02:10:11|3256.77
02:10:13|3256.85
02:10:14|3257.85
02:10:16|3258.59
02:10:16|3258.59
02:10:17|3259.05
02:10:18|3257.76
02:10:19|3257.2
02:10:20|3256.29
02:10:21|3256.3
02:10:22|3255.49
02:10:23|3256.
02:10:24|3255.86
02:10:25|3255.85
02:10:26|3255.49
02:10:27|3255.17
02:10:28|3255.17
02:10:30|3254.26
02:10:31|3253.68
02:10:32|3254.22
02:10:33|3254.54
02:10:34|3254.54
02:10:35|3254.58
02:10:36|3254.58
02:10:37|3254.57
02:10:38|3254.58
02:10:39|3254.57
02:10:40|3254.57
02:10:41|3255.85
02:10:42|3255.84
02:10:43|3255.85
02:10:44|3255.83
02:10:45|3255.38
02:10:46|3255.38
02:10:47|3254.33
02:10:48|3253.99
02:10:49|3253.69
02:10:50|3253.69
02:10:51|3253.69
02:10:52|3253.69
02:10:53|3253.36
02:10:54|3251.86
02:10:55|3252.29
02:10:56|3252.3
02:10:57|3252.3
02:10:58|3252.29
02:10:59|3252.29
02:11:00|3251.92
02:11:01|3251.93
02:11:02|3251.93
02:11:03|3251.93
02:11:04|3251.93
02:11:05|3251.93
02:11:06|3251.93
02:11:08|3251.92
02:11:08|3251.92
02:11:10|3251.93
02:11:12|3252.29
02:11:12|3252.29
02:11:13|3252.3
02:11:15|3252.43
02:11:15|3252.43
02:11:17|3253.09
02:11:18|3253.08
02:11:20|3253.09
02:11:20|3253.09
02:11:22|3252.62
02:11:23|3252.31
02:11:23|3252.31
02:11:25|3252.31
02:11:25|3251.68
02:11:26|3251.63
02:11:27|3251.62
02:11:29|3251.62
02:11:29|3251.62
02:11:30|3251.63
02:11:32|3251.63
02:11:33|3251.62
02:11:34|3251.62
02:11:35|3251.62
02:11:36|3251.63
02:11:37|3251.62
02:11:38|3251.63
02:11:39|3251.63
02:11:40|3251.62
02:11:41|3251.63
02:11:42|3251.63
02:11:43|3251.62
02:11:44|3251.62
02:11:45|3251.62
02:11:46|3251.63
02:11:47|3251.63
02:11:48|3251.63
02:11:49|3251.62
02:11:51|3251.63
02:11:51|3251.31
02:11:53|3251.31
02:11:54|3251.31
02:11:55|3251.31
02:11:56|3251.31
02:11:56|3251.3
02:11:57|3251.31
02:11:58|3251.46
02:12:00|3251.46
02:12:01|3251.47
02:12:01|3251.47
02:12:02|3251.47
02:12:04|3251.46
02:12:05|3251.47
02:12:06|3251.62
02:12:08|3251.61
02:12:08|3251.62
02:12:10|3251.62
02:12:11|3251.62
02:12:13|3251.61
02:12:15|3251.62
02:12:15|3251.62
02:12:17|3251.61
02:12:17|3251.61
02:12:19|3251.62
02:12:20|3251.61
02:12:20|3251.71
02:12:21|3251.71
02:12:23|3251.75
02:12:24|3251.8
02:12:24|3252.23
02:12:26|3252.23
02:12:27|3252.36
02:12:28|3252.37
02:12:29|3252.37
02:12:30|3252.36
02:12:31|3252.36
02:12:32|3252.36
02:12:33|3253.1
02:12:33|3253.25
02:12:36|3254.28
02:12:36|3253.87
02:12:37|3254.1
02:12:38|3254.1
02:12:39|3254.11
02:12:40|3254.1
02:12:41|3254.1
02:12:42|3254.44
02:12:43|3254.44
02:12:44|3254.44
02:12:45|3254.44
02:12:46|3254.44
02:12:47|3254.44
02:12:48|3254.45
02:12:49|3254.45
02:12:50|3254.45
02:12:51|3254.44
02:12:52|3254.44
02:12:53|3254.44
02:12:54|3254.45
02:12:55|3254.44
02:12:56|3254.45
02:12:57|3254.44
02:12:58|3254.68
02:12:59|3254.68
02:13:00|3254.68
02:13:01|3254.68
02:13:02|3254.68
02:13:03|3254.45
02:13:04|3253.71
02:13:06|3253.27
02:13:08|3254.53
02:13:08|3254.52
02:13:09|3254.52
02:13:11|3253.76
02:13:12|3253.76
02:13:13|3255.1
02:13:15|3254.81
02:13:16|3254.8
02:13:18|3254.8
02:13:18|3254.81
02:13:19|3254.8
02:13:20|3254.98
02:13:21|3254.81
02:13:22|3254.81
02:13:23|3254.56
02:13:24|3254.55
02:13:25|3254.45
02:13:26|3254.45
02:13:27|3254.42
02:13:28|3254.42
02:13:29|3254.43
02:13:30|3254.42
02:13:31|3254.42
02:13:32|3254.42
02:13:33|3254.42
02:13:34|3254.43
02:13:36|3254.43
02:13:36|3254.43
02:13:37|3254.43
02:13:38|3254.43
02:13:39|3254.42
02:13:40|3254.42
02:13:41|3254.4
02:13:43|3254.37
02:13:44|3254.37
02:13:45|3254.38
02:13:46|3254.37
02:13:47|3253.62
02:13:48|3253.37
02:13:49|3252.91
02:13:51|3252.37
02:13:51|3252.36
02:13:53|3252.36
02:13:54|3252.37
02:13:55|3253.03
02:13:56|3253.24
02:13:57|3253.24
02:13:58|3253.24
02:13:58|3253.25
02:14:00|3253.24
02:14:01|3253.24
02:14:03|3253.25
02:14:03|3253.25
02:14:04|3253.24
02:14:06|3253.24
02:14:07|3253.24
02:14:08|3253.25
02:14:09|3253.24
02:14:11|3253.24
02:14:12|3253.25
02:14:14|3253.24
02:14:14|3253.24
02:14:15|3253.24
02:14:17|3253.24
02:14:19|3253.25
02:14:20|3253.25
02:14:20|3253.25
02:14:21|3253.24
02:14:22|3253.25
02:14:23|3253.24
02:14:25|3253.25
02:14:26|3253.03
02:14:27|3253.04
02:14:27|3253.04
02:14:29|3253.04
02:14:30|3253.04
02:14:31|3253.24
02:14:31|3253.24
02:14:32|3253.25
02:14:34|3253.24
02:14:34|3253.24
02:14:35|3253.24
02:14:37|3253.24
02:14:37|3253.24
02:14:39|3252.98
02:14:39|3252.99
02:14:41|3252.98
02:14:41|3252.62
02:14:42|3252.32
02:14:43|3252.31
02:14:45|3251.88
02:14:45|3251.62
02:14:46|3251.62
02:14:48|3251.62
02:14:49|3251.62
02:14:50|3251.61
02:14:51|3251.63
02:14:51|3251.85
02:14:52|3252.02
02:14:54|3252.01
02:14:54|3252.01
02:14:56|3252.02
02:14:57|3252.02
02:14:57|3252.02
02:14:59|3252.01
02:14:59|3252.01
02:15:00|3252.02
02:15:01|3252.02
02:15:03|3252.01
02:15:03|3252.02
02:15:04|3252.02
02:15:05|3252.03
02:15:06|3252.58
02:15:07|3252.51
02:15:08|3252.18
02:15:10|3252.18
02:15:10|3252.13
02:15:12|3252.09
02:15:14|3252.1
02:15:15|3252.09
02:15:16|3252.09
02:15:18|3252.09
02:15:18|3252.09
02:15:19|3252.1
02:15:20|3252.45
02:15:22|3252.45
02:15:22|3252.46
02:15:24|3253.1
02:15:25|3253.24
02:15:26|3253.23
02:15:27|3253.24
02:15:28|3253.24
02:15:29|3253.23
02:15:30|3253.24
02:15:31|3252.86
02:15:32|3252.87
02:15:33|3253.23
02:15:34|3253.23
02:15:35|3253.23
02:15:36|3253.23
02:15:37|3253.22
02:15:38|3253.22
02:15:39|3252.48
02:15:40|3252.48
02:15:41|3252.47
02:15:42|3252.48
02:15:43|3252.47
02:15:44|3252.47
02:15:45|3252.48
02:15:46|3252.48
02:15:47|3252.47
02:15:48|3252.48
02:15:49|3252.48
02:15:50|3252.48
02:15:51|3252.82
02:15:52|3252.83
02:15:53|3252.82
02:15:54|3252.82
02:15:55|3252.82
02:15:56|3252.83
02:15:57|3252.83
02:15:58|3252.82
02:15:59|3252.83
02:16:00|3253.22
02:16:01|3253.22
02:16:02|3252.82
02:16:03|3252.19
02:16:04|3251.88
02:16:05|3251.21
02:16:06|3251.14
02:16:07|3249.88
02:16:08|3249.89
02:16:09|3249.89
02:16:10|3249.89
02:16:11|3249.89
02:16:13|3249.88
02:16:14|3249.89
02:16:14|3249.89
02:16:15|3249.66
02:16:16|3249.59
02:16:17|3249.58
02:16:19|3249.58
02:16:20|3249.21
02:16:21|3249.01
02:16:22|3249.01
02:16:24|3248.46
02:16:25|3248.46
02:16:25|3248.77
02:16:26|3249.01
02:16:28|3249.01
02:16:28|3249.
02:16:29|3249.01
02:16:31|3249.01
02:16:32|3249.01
02:16:33|3249.87
02:16:34|3249.87
02:16:35|3250.15
02:16:35|3251.14
02:16:36|3251.13
02:16:37|3251.14
02:16:38|3250.75
02:16:40|3250.75
02:16:41|3250.75
02:16:41|3250.75
02:16:42|3250.26
02:16:44|3249.88
02:16:44|3249.87
02:16:46|3249.55
02:16:47|3249.55
02:16:48|3250.2
02:16:49|3250.2
02:16:50|3250.2
02:16:51|3250.2
02:16:52|3250.19
02:16:53|3250.19
02:16:54|3250.19
02:16:55|3250.
02:16:56|3250.
02:16:57|3250.2
02:16:58|3250.68
02:16:59|3250.69
02:17:00|3251.01
02:17:02|3251.01
02:17:03|3251.01
02:17:03|3251.02
02:17:04|3251.01
02:17:06|3251.01
02:17:06|3251.01
02:17:07|3251.01
02:17:08|3250.64
02:17:09|3250.64
02:17:10|3250.26
02:17:11|3250.26
02:17:13|3250.62
02:17:14|3250.64
02:17:15|3250.66
02:17:16|3250.37
02:17:18|3250.37
02:17:18|3250.37
02:17:20|3250.37
02:17:21|3250.36
02:17:22|3250.36
02:17:23|3250.37
02:17:24|3250.36
02:17:25|3250.36
02:17:26|3250.37
02:17:27|3250.37
02:17:28|3250.37
02:17:29|3250.36
02:17:30|3250.37
02:17:31|3250.37
02:17:32|3250.36
02:17:33|3250.36
02:17:34|3250.37
02:17:35|3250.36
02:17:37|3250.37
02:17:38|3250.36
02:17:39|3250.37
02:17:40|3250.37
02:17:41|3250.36
02:17:42|3250.37
02:17:43|3250.9
02:17:44|3250.89
02:17:46|3250.9
02:17:47|3250.9
02:17:47|3250.89
02:17:48|3250.89
02:17:49|3250.49
02:17:51|3250.68
02:17:52|3250.68
02:17:53|3250.68
02:17:54|3250.68
02:17:55|3250.69
02:17:56|3250.68
02:17:57|3250.69
02:17:58|3250.69
02:17:59|3250.68
02:18:00|3250.99
02:18:02|3251.
02:18:02|3250.99
02:18:03|3250.96
02:18:05|3250.77
02:18:05|3250.77
02:18:06|3250.76
02:18:08|3250.7
02:18:09|3249.27
02:18:10|3249.26
02:18:10|3249.27
02:18:11|3249.27
02:18:12|3249.02
02:18:14|3249.01
02:18:15|3248.48
02:18:17|3247.97
02:18:18|3247.97
02:18:18|3247.97
02:18:20|3247.97
02:18:20|3247.97
02:18:21|3248.
02:18:23|3248.
02:18:23|3248.
02:18:24|3248.
02:18:26|3248.
02:18:26|3248.
02:18:28|3248.
02:18:29|3248.
02:18:31|3247.63
02:18:32|3247.63
02:18:33|3247.72
02:18:34|3247.73
02:18:34|3247.73
02:18:36|3247.73
02:18:37|3247.73
02:18:37|3247.73
02:18:39|3247.73
02:18:39|3247.73
02:18:40|3247.73
02:18:42|3247.73
02:18:43|3247.72
02:18:43|3247.57
02:18:45|3247.39
02:18:46|3247.34
02:18:46|3246.82
02:18:48|3247.34
02:18:50|3247.37
02:18:50|3247.37
02:18:51|3247.37
02:18:52|3247.37
02:18:53|3247.38
02:18:54|3247.37
02:18:55|3247.37
02:18:56|3247.33
02:18:57|3247.32
02:18:58|3247.38
02:18:59|3247.51
02:19:00|3247.52
02:19:01|3247.52
02:19:02|3247.52
02:19:03|3247.63
02:19:04|3248.13
02:19:06|3248.19
02:19:07|3248.44
02:19:08|3248.45
02:19:09|3248.46
02:19:09|3248.46
02:19:11|3248.46
02:19:11|3248.61
02:19:13|3248.83
02:19:13|3249.39
02:19:16|3249.76
02:19:16|3249.75
02:19:17|3249.51
02:19:19|3249.45
02:19:20|3249.45
02:19:21|3249.45
02:19:22|3249.44
02:19:22|3249.9
02:19:24|3250.41
02:19:25|3250.95
02:19:26|3250.94
02:19:27|3250.94
02:19:27|3250.94
02:19:28|3250.94
02:19:30|3250.94
02:19:32|3251.32
02:19:33|3251.5
02:19:34|3251.49
02:19:35|3251.49
02:19:36|3251.5
02:19:37|3251.5
02:19:38|3251.49
02:19:39|3251.5
02:19:40|3251.49
02:19:41|3251.49
02:19:42|3250.55
02:19:43|3250.54
02:19:44|3250.54
02:19:45|3250.55
02:19:46|3249.57
02:19:47|3249.25
02:19:48|3249.7
02:19:49|3249.97
02:19:50|3249.96
02:19:51|3250.19
02:19:52|3250.37
02:19:53|3250.37
02:19:54|3250.37
02:19:55|3250.36
02:19:56|3250.37
02:19:57|3250.37
02:19:58|3250.36
02:19:59|3250.36
02:20:00|3250.37
02:20:01|3250.37
02:20:03|3250.36
02:20:03|3250.36
02:20:04|3250.37
02:20:06|3250.36
02:20:07|3250.37
02:20:08|3250.37
02:20:09|3250.31
02:20:10|3249.57
02:20:11|3249.56
02:20:12|3249.57
02:20:13|3249.57
02:20:14|3249.57
02:20:15|3249.93
02:20:16|3249.95
02:20:18|3249.95
02:20:19|3249.95
02:20:21|3249.94
02:20:22|3249.95
02:20:24|3249.95
02:20:24|3249.94
02:20:25|3249.91
02:20:26|3249.9
02:20:27|3249.89
02:20:28|3249.9
02:20:29|3249.89
02:20:31|3249.89
02:20:31|3249.89
02:20:32|3249.9
02:20:34|3249.9
02:20:34|3249.9
02:20:35|3249.9
02:20:37|3249.89
02:20:37|3249.9
02:20:39|3249.9
02:20:39|3249.9
02:20:40|3249.9
02:20:42|3249.9
02:20:42|3249.89
02:20:44|3249.89
02:20:44|3249.9
02:20:45|3249.9
02:20:46|3249.84
02:20:47|3249.84
02:20:48|3249.84
02:20:49|3249.84
02:20:50|3249.84
02:20:51|3249.85
02:20:52|3249.84
02:20:53|3249.85
02:20:54|3249.85
02:20:55|3249.85
02:20:56|3249.8
02:20:57|3249.63
02:20:58|3249.63
02:20:59|3249.63
02:21:00|3249.27
02:21:02|3249.02
02:21:02|3248.57
02:21:03|3248.1
02:21:05|3248.1
02:21:05|3248.1
02:21:06|3248.1
02:21:07|3248.58
02:21:09|3248.68
02:21:09|3248.69
02:21:10|3248.69
02:21:11|3248.82
02:21:13|3248.69
02:21:13|3248.69
02:21:14|3248.69
02:21:15|3248.69
02:21:17|3248.69
02:21:19|3248.7
02:21:20|3248.7
02:21:21|3248.69
02:21:23|3248.69
02:21:24|3248.69
02:21:25|3248.7
02:21:26|3248.7
02:21:27|3248.7
02:21:28|3248.69
02:21:29|3248.69
02:21:30|3248.69
02:21:31|3248.69
02:21:32|3248.69
02:21:33|3248.69
02:21:34|3248.69
02:21:35|3249.69
02:21:36|3249.69
02:21:37|3249.69
02:21:38|3249.69
02:21:38|3249.84
02:21:40|3249.84
02:21:41|3249.84
02:21:42|3249.84
02:21:42|3249.83
02:21:45|3249.84
02:21:45|3249.83
02:21:46|3249.84
02:21:47|3249.72
02:21:48|3249.69
02:21:49|3249.69
02:21:50|3249.69
02:21:51|3249.69
02:21:52|3249.69
02:21:53|3249.69
02:21:54|3249.7
02:21:56|3249.69
02:21:57|3249.69
02:21:58|3249.69
02:21:59|3249.7
02:22:00|3249.69
02:22:01|3249.69
02:22:02|3249.7
02:22:03|3249.7
02:22:04|3249.7
02:22:05|3249.7
02:22:06|3249.69
02:22:07|3249.69
02:22:08|3249.69
02:22:09|3249.69
02:22:10|3249.69
02:22:11|3249.69
02:22:12|3249.69
02:22:13|3249.7
02:22:14|3249.65
02:22:15|3249.65
02:22:16|3249.65
02:22:17|3249.65
02:22:19|3249.64
02:22:19|3249.44
02:22:21|3249.43
02:22:21|3249.44
02:22:23|3249.9
02:22:24|3249.9
02:22:26|3250.39
02:22:27|3250.39
02:22:28|3250.4
02:22:28|3250.4
02:22:30|3250.39
02:22:31|3251.02
02:22:32|3251.02
02:22:32|3251.76
02:22:34|3251.76
02:22:35|3251.28
02:22:35|3251.28
02:22:36|3251.29
02:22:38|3251.44
02:22:39|3251.29
02:22:40|3251.3
02:22:41|3251.98
02:22:42|3254.79
02:22:43|3254.79
02:22:44|3255.
02:22:45|3254.99
02:22:46|3254.99
02:22:47|3254.51
02:22:48|3254.19
02:22:50|3254.61
02:22:51|3254.61
02:22:51|3254.62
02:22:53|3254.61
02:22:54|3254.66
02:22:54|3254.66
02:22:55|3255.41
02:22:57|3255.41
02:22:58|3255.19
02:22:58|3255.19
02:22:59|3255.19
02:23:01|3254.7
02:23:02|3254.7
02:23:03|3254.69
02:23:04|3254.65
02:23:05|3254.65
02:23:06|3254.66
02:23:07|3254.2
02:23:08|3253.52
02:23:09|3253.32
02:23:09|3253.32
02:23:10|3253.31
02:23:12|3253.31
02:23:14|3253.31
02:23:14|3253.31
02:23:15|3253.3
02:23:16|3253.29
02:23:17|3252.77
02:23:19|3252.36
02:23:21|3252.89
02:23:22|3252.9
02:23:23|3253.52
02:23:25|3253.61
02:23:26|3254.04
02:23:28|3254.43
02:23:29|3254.95
02:23:29|3255.86
02:23:31|3255.86
02:23:32|3255.86
02:23:32|3255.
02:23:34|3254.91
02:23:35|3254.9
02:23:36|3254.9
02:23:37|3254.9
02:23:38|3254.9
02:23:39|3254.9
02:23:40|3254.9
02:23:41|3254.9
02:23:42|3254.9
02:23:43|3254.9
02:23:44|3254.9
02:23:45|3254.9
02:23:46|3254.9
02:23:47|3254.9
02:23:48|3254.9
02:23:50|3254.9
02:23:50|3254.9
02:23:52|3254.91
02:23:53|3254.9
02:23:54|3254.9
02:23:55|3255.3
02:23:56|3255.3
02:23:58|3255.3
02:23:58|3255.3
02:23:59|3255.3
02:24:01|3255.3
02:24:02|3255.25
02:24:03|3255.26
02:24:04|3255.25
02:24:05|3255.25
02:24:06|3255.26
02:24:07|3255.25
02:24:08|3255.25
02:24:08|3255.25
02:24:10|3255.25
02:24:10|3255.09
02:24:12|3255.09
02:24:14|3255.02
02:24:14|3255.
02:24:15|3255.71
02:24:17|3256.1
02:24:18|3256.1
02:24:19|3256.1
02:24:21|3256.89
02:24:22|3256.89
02:24:24|3256.9
02:24:26|3256.42
02:24:26|3256.41
02:24:28|3256.41
02:24:29|3256.42
02:24:30|3256.42
02:24:31|3256.42
02:24:32|3256.41
02:24:32|3256.41
02:24:34|3256.41
02:24:34|3256.41
02:24:36|3256.42
02:24:37|3256.65
02:24:38|3256.88
02:24:39|3256.87
02:24:40|3256.88
02:24:40|3256.88
02:24:42|3256.88
02:24:43|3256.87
02:24:43|3256.89
02:24:45|3257.3
02:24:46|3257.3
02:24:47|3257.3
02:24:48|3257.3
02:24:49|3257.31
02:24:50|3257.31
02:24:51|3257.31
02:24:52|3257.3
02:24:53|3257.3
02:24:54|3257.3
02:24:55|3257.45
02:24:56|3257.45
02:24:57|3257.45
02:24:58|3257.45
02:24:59|3257.46
02:25:00|3257.46
02:25:01|3257.45
02:25:01|3257.45
02:25:03|3257.55
02:25:04|3257.56
02:25:05|3257.56
02:25:06|3257.55
02:25:07|3257.56
02:25:08|3257.55
02:25:09|3257.02
02:25:10|3257.02
02:25:11|3257.01
02:25:13|3257.02
02:25:13|3257.01
02:25:14|3257.01
02:25:15|3257.4
02:25:16|3257.39
02:25:17|3257.39
02:25:18|3257.39
02:25:19|3257.4
02:25:20|3257.39
02:25:21|3257.39
02:25:23|3257.4
02:25:25|3257.68
02:25:25|3257.68
02:25:26|3257.68
02:25:27|3257.68
02:25:28|3257.47
02:25:29|3257.47
02:25:30|3257.47
02:25:32|3257.47
02:25:33|3257.48
02:25:34|3257.48
02:25:35|3257.57
02:25:36|3257.57
02:25:37|3257.57
02:25:38|3257.57
02:25:39|3257.47
02:25:40|3257.47
02:25:41|3257.47
02:25:42|3257.47
02:25:43|3258.
02:25:44|3258.
02:25:45|3258.
02:25:46|3258.
02:25:47|3258.
02:25:48|3258.01
02:25:49|3258.01
02:25:50|3258.03
02:25:51|3258.04
02:25:52|3258.04
02:25:53|3258.03
02:25:54|3258.03
02:25:55|3258.03
02:25:56|3258.04
02:25:57|3258.04
02:25:58|3258.04
02:25:59|3258.04
02:26:01|3258.48
02:26:02|3258.47
02:26:03|3258.47
02:26:04|3258.47
02:26:05|3258.47
02:26:06|3258.47
02:26:07|3258.47
02:26:07|3258.51
02:26:09|3258.7
02:26:10|3258.7
02:26:11|3258.7
02:26:11|3258.7
02:26:13|3258.7
02:26:14|3258.7
02:26:16|3258.7
02:26:16|3258.7
02:26:17|3258.7
02:26:18|3258.7
02:26:19|3258.7
02:26:20|3258.7
02:26:22|3258.71
02:26:22|3259.29
02:26:25|3259.28
02:26:25|3259.28
02:26:26|3258.93
02:26:27|3258.71
02:26:29|3258.71
02:26:30|3258.71
02:26:31|3258.71
02:26:32|3258.7
02:26:34|3258.7
02:26:34|3258.71
02:26:35|3258.71
02:26:36|3258.7
02:26:37|3258.7
02:26:38|3258.9
02:26:39|3258.9
02:26:40|3258.9
02:26:41|3258.99
02:26:42|3258.99
02:26:43|3258.98
02:26:44|3258.99
02:26:45|3258.98
02:26:46|3258.98
02:26:47|3258.98
02:26:48|3258.99
02:26:49|3258.99
02:26:50|3258.99
02:26:51|3258.98
02:26:52|3258.98
02:26:53|3258.98
02:26:54|3258.98
02:26:55|3258.98
02:26:56|3258.98
02:26:57|3258.98
02:26:58|3258.99
02:26:59|3259.12
02:27:00|3259.13
02:27:01|3259.12
02:27:02|3259.13
02:27:03|3259.12
02:27:04|3259.12
02:27:05|3259.42
02:27:06|3259.42
02:27:07|3259.43
02:27:08|3259.43
02:27:09|3259.42
02:27:10|3259.32
02:27:11|3259.13
02:27:12|3259.14
02:27:13|3259.14
02:27:14|3259.
02:27:15|3258.25
02:27:16|3258.25
02:27:17|3258.25
02:27:18|3258.25
02:27:19|3258.24
02:27:20|3258.24
02:27:21|3258.24
02:27:23|3258.25
02:27:25|3258.25
02:27:25|3258.25
02:27:27|3258.24
02:27:29|3258.24
02:27:29|3258.25
02:27:31|3258.25
02:27:31|3258.24
02:27:32|3258.25
02:27:34|3258.25
02:27:35|3258.24
02:27:36|3258.48
02:27:37|3258.64
02:27:38|3258.64
02:27:39|3258.64
02:27:40|3258.64
02:27:41|3258.65
02:27:42|3258.49
02:27:43|3258.49
02:27:44|3258.49
02:27:45|3258.48
02:27:47|3258.48
02:27:47|3258.39
02:27:48|3258.38
02:27:50|3258.38
02:27:50|3258.39
02:27:52|3258.38
02:27:52|3258.38
02:27:53|3258.29
02:27:55|3258.29
02:27:55|3258.
02:27:56|3258.
02:27:57|3258.01
02:27:59|3258.
02:28:00|3256.72
02:28:01|3256.46
02:28:02|3256.44
02:28:03|3256.1
02:28:04|3256.11
02:28:05|3256.11
02:28:06|3256.1
02:28:07|3256.11
02:28:08|3256.74
02:28:09|3256.74
02:28:10|3256.74
02:28:11|3256.74
02:28:12|3256.75
02:28:13|3256.75
02:28:14|3256.69
02:28:15|3256.61
02:28:16|3256.6
02:28:17|3256.41
02:28:18|3256.27
02:28:19|3256.27
02:28:20|3256.23
02:28:21|3256.23
02:28:22|3256.1
02:28:23|3256.1
02:28:24|3256.01
02:28:26|3256.01
02:28:27|3256.01
02:28:28|3256.01
02:28:29|3256.01
02:28:30|3256.01
02:28:31|3256.
02:28:33|3256.
02:28:34|3256.
02:28:35|3256.
02:28:36|3256.01
02:28:37|3256.01
02:28:38|3256.
02:28:39|3256.
02:28:40|3256.
02:28:41|3256.01
02:28:41|3256.
02:28:43|3256.
02:28:44|3255.84
02:28:45|3255.73
02:28:46|3255.41
02:28:47|3255.53
02:28:48|3255.53
02:28:48|3255.53
02:28:50|3255.53
02:28:51|3255.53
02:28:52|3255.53
02:28:53|3255.52
02:28:54|3255.52
02:28:55|3255.53
02:28:56|3255.53
02:28:57|3255.53
02:28:58|3255.53
02:28:59|3255.52
02:29:00|3255.52
02:29:01|3255.52
02:29:01|3255.53
02:29:03|3255.52
02:29:04|3255.53
02:29:05|3255.52
02:29:07|3255.52
02:29:07|3255.52
02:29:08|3255.53
02:29:09|3255.53
02:29:10|3255.52
02:29:11|3255.52
02:29:12|3255.52
02:29:13|3255.53
02:29:14|3255.52
02:29:15|3255.53
02:29:16|3255.53
02:29:17|3255.53
02:29:18|3255.43
02:29:19|3255.43
02:29:20|3255.43
02:29:21|3255.35
02:29:22|3255.35
02:29:23|3255.36
02:29:25|3255.36
02:29:26|3255.35
02:29:27|3255.35
02:29:29|3255.75
02:29:31|3255.75
02:29:31|3255.75
02:29:32|3255.75
02:29:33|3255.75
02:29:34|3255.76
02:29:35|3255.75
02:29:36|3255.75
02:29:37|3255.75
02:29:38|3255.76
02:29:39|3255.75
02:29:40|3255.75
02:29:41|3255.75
02:29:42|3255.75
02:29:43|3255.75
02:29:44|3255.65
02:29:45|3255.66
02:29:46|3255.64
02:29:47|3255.64
02:29:49|3255.64
02:29:50|3255.64
02:29:51|3255.65
02:29:52|3255.64
02:29:53|3255.64
02:29:54|3255.64
02:29:55|3255.64
02:29:55|3255.61
02:29:57|3255.61
02:29:58|3255.61
02:29:59|3255.6
02:30:00|3255.61
02:30:01|3255.61
02:30:01|3255.61
02:30:03|3255.61
02:30:05|3255.76
02:30:05|3255.76
02:30:06|3255.75
02:30:07|3256.2
02:30:08|3256.2
02:30:09|3256.2
02:30:10|3256.2
02:30:11|3256.19
02:30:13|3256.19
02:30:14|3256.2
02:30:15|3256.19
02:30:15|3256.19
02:30:17|3256.2
02:30:18|3256.19
02:30:19|3256.19
02:30:19|3256.2
02:30:20|3256.19
02:30:22|3256.2
02:30:23|3256.2
02:30:24|3256.2
02:30:24|3256.2
02:30:27|3256.2
02:30:27|3256.2
02:30:29|3256.2
02:30:30|3256.19
02:30:31|3256.19
02:30:32|3256.19
02:30:33|3256.19
02:30:34|3256.19
02:30:35|3256.2
02:30:36|3256.19
02:30:37|3256.19
02:30:38|3256.2
02:30:39|3256.2
02:30:40|3256.19
02:30:41|3256.19
02:30:42|3256.19
02:30:43|3256.19
02:30:44|3256.2
02:30:45|3255.79
02:30:46|3255.65
02:30:47|3255.65
02:30:48|3255.65
02:30:49|3255.65
02:30:50|3255.65
02:30:51|3255.65
02:30:52|3255.65
02:30:52|3255.64
02:30:54|3255.64
02:30:55|3255.65
02:30:57|3255.64
02:30:57|3255.65
02:30:58|3255.65
02:30:59|3255.65
02:31:00|3255.64
02:31:01|3255.64
02:31:02|3255.65
02:31:03|3255.64
02:31:04|3256.09
02:31:05|3256.1
02:31:06|3256.1
02:31:08|3255.98
02:31:08|3255.98
02:31:09|3255.93
02:31:10|3255.93
02:31:11|3255.93
02:31:12|3255.92
02:31:13|3255.92
02:31:14|3255.92
02:31:15|3255.87
02:31:16|3255.86
02:31:17|3255.86
02:31:18|3255.85
02:31:19|3255.86
02:31:20|3255.85
02:31:21|3255.85
02:31:22|3255.86
02:31:23|3255.46
02:31:24|3255.3
02:31:25|3255.29
02:31:26|3255.29
02:31:28|3255.29
02:31:29|3255.3
02:31:30|3255.29
02:31:31|3255.29
02:31:32|3255.29
02:31:32|3255.29
02:31:35|3255.29
02:31:35|3255.98
02:31:37|3257.03
02:31:38|3257.09
02:31:39|3257.09
02:31:40|3257.09
02:31:41|3257.09
02:31:42|3257.1
02:31:43|3256.83
02:31:44|3256.82
02:31:46|3256.73
02:31:47|3256.72
02:31:48|3256.73
02:31:48|3256.72
02:31:50|3256.72
02:31:50|3256.72
02:31:52|3257.39
02:31:57|3256.2
02:31:57|3256.19
02:31:59|3256.19
02:32:01|3256.19
02:32:01|3256.19
02:32:02|3256.19
02:32:03|3256.19
02:32:04|3256.34
02:32:05|3256.34
02:32:06|3256.34
02:32:07|3256.34
02:32:08|3256.34
02:32:09|3256.34
02:32:10|3256.34
02:32:11|3256.34
02:32:12|3256.34
02:32:13|3256.34
02:32:14|3256.35
02:32:15|3256.34
02:32:16|3256.35
02:32:17|3256.34
02:32:19|3256.34
02:32:19|3256.34
02:32:20|3256.34
02:32:21|3256.34
02:32:22|3256.34
02:32:23|3256.34
02:32:25|3256.34
02:32:25|3256.34
02:32:26|3256.34
02:32:28|3256.35
02:32:30|3256.34
02:32:30|3256.34
02:32:32|3256.35
02:32:33|3256.34
02:32:35|3256.34
02:32:35|3256.34
02:32:37|3256.34
02:32:38|3256.34
02:32:38|3256.19
02:32:40|3256.19
02:32:40|3256.19
02:32:42|3255.63
02:32:43|3255.63
02:32:45|3255.64
02:32:46|3255.64
02:32:47|3255.72
02:32:47|3255.72
02:32:49|3256.04
02:32:50|3256.04
02:32:51|3256.03
02:32:52|3256.03
02:32:53|3256.03
02:32:53|3256.03
02:32:55|3256.03
02:32:55|3256.03
02:32:57|3256.03
02:32:57|3256.04
02:32:59|3256.03
02:33:00|3256.04
02:33:01|3256.05
02:33:02|3256.05
02:33:03|3256.05
02:33:04|3256.05
02:33:05|3256.05
02:33:06|3256.06
02:33:07|3256.03
02:33:08|3255.97
02:33:09|3255.6
02:33:10|3255.29
02:33:11|3255.29
02:33:12|3255.29
02:33:13|3255.29
02:33:14|3255.25
02:33:15|3255.25
02:33:16|3255.26
02:33:17|3255.25
02:33:18|3255.25
02:33:19|3255.25
02:33:20|3255.25
02:33:21|3255.25
02:33:22|3255.25
02:33:23|3255.26
02:33:24|3255.25
02:33:25|3255.26
02:33:26|3255.26
02:33:27|3255.38
02:33:28|3255.38
02:33:30|3254.65
02:33:31|3254.52
02:33:33|3254.48
02:33:34|3254.48
02:33:36|3254.45
02:33:37|3254.44
02:33:38|3254.44
02:33:39|3254.44
02:33:40|3254.42
02:33:41|3254.42
02:33:42|3254.43
02:33:43|3254.42
02:33:44|3254.43
02:33:45|3254.42
02:33:46|3253.9
02:33:47|3253.9
02:33:48|3253.9
02:33:49|3253.9
02:33:50|3253.9
02:33:51|3253.81
02:33:52|3253.81
02:33:53|3253.81
02:33:54|3253.
02:33:55|3252.99
02:33:56|3252.94
02:33:57|3252.95
02:33:58|3252.95
02:33:59|3252.94
02:34:00|3252.66
02:34:01|3252.66
02:34:02|3252.66
02:34:03|3252.66
02:34:04|3252.67
02:34:05|3252.66
02:34:06|3252.67
02:34:07|3252.66
02:34:08|3253.
02:34:09|3253.76
02:34:10|3253.86
02:34:11|3253.86
02:34:12|3253.85
02:34:13|3253.86
02:34:14|3254.1
02:34:15|3254.25
02:34:16|3254.25
02:34:17|3254.25
02:34:18|3254.25
02:34:19|3254.26
02:34:20|3254.42
02:34:21|3254.42
02:34:22|3254.42
02:34:23|3254.42
02:34:24|3254.41
02:34:25|3254.42
02:34:26|3254.42
02:34:27|3254.91
02:34:28|3255.25
02:34:30|3255.24
02:34:32|3255.24
02:34:33|3255.24
02:34:35|3255.24
02:34:36|3255.25
02:34:38|3255.
02:34:39|3255.
02:34:40|3254.84
02:34:41|3253.91
02:34:42|3253.91
02:34:43|3253.92
02:34:44|3253.52
02:34:45|3253.51
02:34:46|3253.09
02:34:47|3253.09
02:34:48|3253.08
02:34:49|3253.08
02:34:50|3253.08
02:34:51|3253.09
02:34:52|3253.09
02:34:53|3253.08
02:34:54|3253.09
02:34:55|3253.09
02:34:56|3253.92
02:34:57|3254.01
02:34:58|3254.01
02:35:00|3254.
02:35:01|3254.
02:35:01|3254.01
02:35:03|3254.
02:35:04|3254.
02:35:05|3254.
02:35:05|3254.
02:35:07|3254.
02:35:08|3254.
02:35:08|3253.53
02:35:09|3253.13
02:35:10|3253.12
02:35:11|3253.12
02:35:12|3253.12
02:35:13|3253.13
02:35:14|3253.13
02:35:15|3253.12
02:35:16|3253.12
02:35:17|3253.13
02:35:19|3253.12
02:35:19|3253.12
02:35:20|3253.12
02:35:21|3253.12
02:35:22|3253.12
02:35:23|3253.12
02:35:25|3253.12
02:35:25|3253.12
02:35:27|3253.13
02:35:28|3253.12
02:35:28|3253.12
02:35:30|3253.12
02:35:31|3253.12
02:35:32|3253.12
02:35:34|3253.13
02:35:35|3253.12
02:35:36|3253.12
02:35:37|3252.94
02:35:38|3252.94
02:35:39|3252.95
02:35:39|3252.95
02:35:41|3252.95
02:35:42|3252.94
02:35:44|3252.94
02:35:44|3252.94
02:35:45|3252.94
02:35:46|3252.94
02:35:47|3252.94
02:35:48|3252.95
02:35:49|3252.94
02:35:50|3252.94
02:35:51|3252.96
02:35:52|3253.99
02:35:53|3253.99
02:35:54|3253.99
02:35:55|3253.99
02:35:56|3253.99
02:35:57|3253.99
02:35:58|3253.99
02:35:59|3254.39
02:36:00|3254.99
02:36:01|3255.59
02:36:03|3255.7
02:36:04|3255.7
02:36:05|3255.7
02:36:06|3255.7
02:36:07|3255.71
02:36:07|3255.71
02:36:09|3255.7
02:36:10|3256.27
02:36:11|3256.32
02:36:12|3256.33
02:36:13|3256.33
02:36:14|3256.33
02:36:15|3256.33
02:36:16|3256.34
02:36:17|3256.33
02:36:18|3256.33
02:36:18|3256.33
02:36:19|3256.33
02:36:21|3256.33
02:36:22|3256.34
02:36:23|3256.33
02:36:24|3256.34
02:36:25|3256.5
02:36:26|3257.36
02:36:26|3257.36
02:36:28|3257.36
02:36:28|3257.36
02:36:30|3257.43
02:36:31|3257.79
02:36:32|3257.79
02:36:32|3258.58
02:36:35|3258.69
02:36:35|3258.69
02:36:37|3258.69
02:36:38|3258.69
02:36:39|3258.69
02:36:40|3258.69
02:36:42|3258.7
02:36:42|3259.52
02:36:44|3260.15
02:36:45|3260.16
02:36:46|3261.19
02:36:47|3261.2
02:36:48|3261.19
02:36:49|3260.52
02:36:50|3260.53
02:36:51|3260.9
02:36:52|3260.95
02:36:53|3260.95
02:36:54|3260.96
02:36:55|3260.95
02:36:56|3260.95
02:36:57|3260.96
02:36:58|3260.95
02:36:59|3260.95
02:37:00|3260.97
02:37:01|3261.19
02:37:02|3261.2
02:37:03|3261.19
02:37:04|3261.2
02:37:05|3261.2
02:37:06|3260.28
02:37:07|3260.09
02:37:08|3260.48
02:37:09|3260.49
02:37:10|3260.49
02:37:11|3260.23
02:37:12|3260.24
02:37:13|3260.24
02:37:14|3260.23
02:37:15|3260.24
02:37:16|3260.24
02:37:17|3260.23
02:37:18|3260.66
02:37:19|3260.65
02:37:20|3260.92
02:37:21|3261.22
02:37:22|3261.22
02:37:24|3261.22
02:37:25|3261.21
02:37:25|3261.2
02:37:26|3261.2
02:37:28|3261.2
02:37:28|3261.2
02:37:29|3261.2
02:37:30|3261.14
02:37:31|3260.98
02:37:33|3260.96
02:37:35|3260.93
02:37:36|3260.93
02:37:38|3260.93
02:37:39|3261.41
02:37:41|3261.41
02:37:41|3261.41
02:37:42|3261.4
02:37:43|3261.36
02:37:44|3261.37
02:37:45|3261.36
02:37:46|3261.36
02:37:47|3261.36
02:37:48|3261.34
02:37:49|3261.33
02:37:50|3261.17
02:37:51|3261.17
02:37:52|3261.17
02:37:53|3260.89
02:37:54|3260.88
02:37:55|3260.89
02:37:56|3260.88
02:37:57|3260.88
02:37:58|3260.88
02:37:59|3260.89
02:38:00|3260.88
02:38:01|3260.88
02:38:02|3259.85
02:38:03|3259.07
02:38:04|3259.08
02:38:05|3259.07
02:38:06|3258.87
02:38:07|3258.87
02:38:08|3258.87
02:38:09|3258.87
02:38:10|3258.87
02:38:11|3258.87
02:38:12|3258.87
02:38:13|3258.87
02:38:14|3258.87
02:38:15|3258.87
02:38:17|3259.36
02:38:18|3259.48
02:38:18|3259.5
02:38:20|3259.5
02:38:20|3259.51
02:38:22|3259.5
02:38:22|3259.5
02:38:23|3259.5
02:38:25|3259.51
02:38:25|3259.5
02:38:27|3259.5
02:38:28|3259.91
02:38:29|3259.99
02:38:30|3260.52
02:38:31|3260.83
02:38:32|3260.83
02:38:33|3260.83
02:38:35|3260.83
02:38:36|3260.83
02:38:37|3260.84
02:38:38|3260.83
02:38:39|3260.83
02:38:40|3260.83
02:38:41|3260.83
02:38:43|3260.83
02:38:43|3260.83
02:38:45|3260.83
02:38:46|3260.83
02:38:47|3260.83
02:38:48|3260.83
02:38:49|3260.83
02:38:51|3260.83
02:38:51|3260.83
02:38:53|3260.83
02:38:53|3260.83
02:38:55|3260.83
02:38:55|3260.84
02:38:57|3260.8
02:38:58|3260.43
02:38:59|3260.43
02:39:00|3260.43
02:39:01|3260.43
02:39:02|3260.43
02:39:03|3260.44
02:39:03|3259.91
02:39:05|3259.51
02:39:05|3259.5
02:39:06|3260.29
02:39:07|3259.98
02:39:09|3260.2
02:39:10|3260.44
02:39:11|3260.84
02:39:11|3260.85
02:39:13|3260.85
02:39:13|3260.86
02:39:15|3261.06
02:39:15|3261.06
02:39:17|3261.06
02:39:18|3261.06
02:39:19|3261.06
02:39:20|3261.06
02:39:21|3261.07
02:39:22|3261.13
02:39:23|3261.14
02:39:23|3261.14
02:39:26|3261.33
02:39:26|3261.32
02:39:27|3261.32
02:39:28|3261.32
02:39:29|3261.32
02:39:30|3261.32
02:39:31|3261.35
02:39:32|3261.35
02:39:33|3261.35
02:39:35|3261.35
02:39:36|3261.35
02:39:37|3261.36
02:39:38|3261.35
02:39:39|3261.35
02:39:40|3261.36
02:39:41|3262.2
02:39:42|3262.2
02:39:43|3262.33
02:39:44|3262.7
02:39:45|3262.7
02:39:46|3262.38
02:39:47|3262.37
02:39:48|3262.37
02:39:49|3262.38
02:39:50|3262.38
02:39:51|3262.38
02:39:52|3262.37
02:39:53|3262.37
02:39:54|3262.37
02:39:55|3262.74
02:39:57|3262.59
02:39:57|3262.85
02:39:58|3262.94
02:40:00|3262.94
02:40:01|3262.97
02:40:02|3262.97
02:40:03|3262.97
02:40:04|3262.97
02:40:05|3262.82
02:40:06|3262.38
02:40:07|3262.2
02:40:08|3261.69
02:40:09|3261.47
02:40:10|3261.4
02:40:11|3261.4
02:40:12|3261.4
02:40:13|3261.4
02:40:14|3261.52
02:40:15|3261.53
02:40:16|3261.53
02:40:17|3261.3
02:40:18|3261.14
02:40:19|3260.97
02:40:20|3260.97
02:40:21|3260.97
02:40:22|3260.97
02:40:23|3260.97
02:40:24|3260.98
02:40:25|3261.01
02:40:26|3261.
02:40:27|3261.01
02:40:28|3261.
02:40:29|3261.01
02:40:30|3261.
02:40:31|3261.01
02:40:32|3261.01
02:40:33|3260.94
02:40:34|3260.86
02:40:35|3260.87
02:40:37|3260.97
02:40:37|3260.97
02:40:39|3261.06
02:40:41|3261.24
02:40:41|3261.24
02:40:42|3261.24
02:40:43|3261.24
02:40:44|3261.24
02:40:45|3261.24
02:40:46|3261.59
02:40:48|3261.58
02:40:49|3261.58
02:40:50|3261.58
02:40:52|3261.58
02:40:52|3261.8
02:40:53|3262.34
02:40:54|3262.33
02:40:55|3262.33
02:40:56|3262.57
02:40:58|3263.14
02:40:59|3263.14
02:41:00|3263.14
02:41:01|3263.23
02:41:02|3263.23
02:41:02|3263.29
02:41:04|3263.29
02:41:05|3263.41
02:41:06|3263.58
02:41:07|3266.65
02:41:08|3267.13
02:41:09|3268.
02:41:09|3268.
02:41:11|3272.17
02:41:12|3271.21
02:41:13|3271.56
02:41:13|3272.65
02:41:15|3273.1
02:41:16|3273.11
02:41:17|3272.72
02:41:18|3271.39
02:41:19|3270.83
02:41:20|3270.27
02:41:21|3270.05
02:41:22|3269.94
02:41:23|3269.94
02:41:23|3269.95
02:41:25|3269.76
02:41:26|3269.76
02:41:27|3267.53
02:41:28|3266.85
02:41:29|3266.3
02:41:30|3266.6
02:41:31|3267.49
02:41:32|3267.49
02:41:33|3268.91
02:41:34|3268.91
02:41:35|3269.13
02:41:36|3269.75
02:41:38|3269.93
02:41:39|3271.66
02:41:41|3273.13
02:41:41|3272.45
02:41:42|3272.45
02:41:43|3272.45
02:41:44|3273.13
02:41:45|3272.74
02:41:46|3271.96
02:41:48|3270.28
02:41:49|3270.28
02:41:50|3270.76
02:41:52|3269.93
02:41:52|3269.04
02:41:54|3268.46
02:41:54|3268.
02:41:55|3268.49
02:41:56|3268.8
02:41:57|3268.8
02:41:59|3268.8
02:42:00|3269.94
02:42:02|3270.11
02:42:02|3269.71
02:42:03|3268.8
02:42:04|3268.9
02:42:05|3268.89
02:42:06|3268.9
02:42:07|3269.1
02:42:08|3269.49
02:42:09|3269.74
02:42:10|3269.73
02:42:11|3269.66
02:42:12|3269.66
02:42:13|3270.14
02:42:14|3270.56
02:42:15|3270.36
02:42:16|3269.88
02:42:17|3269.61
02:42:18|3269.33
02:42:19|3269.34
02:42:20|3268.51
02:42:21|3268.52
02:42:22|3268.34
02:42:23|3268.03
02:42:24|3268.35
02:42:25|3268.91
02:42:26|3268.91
02:42:27|3268.45
02:42:28|3268.44
02:42:29|3268.2
02:42:30|3268.21
02:42:31|3268.21
02:42:32|3268.03
02:42:33|3268.
02:42:34|3268.01
02:42:35|3268.01
02:42:36|3268.01
02:42:37|3267.51
02:42:38|3267.2
02:42:40|3266.01
02:42:42|3266.31
02:42:42|3266.41
02:42:43|3266.41
02:42:44|3266.41
02:42:45|3266.4
02:42:46|3266.41
02:42:47|3266.41
02:42:48|3266.41
02:42:49|3266.
02:42:50|3266.6
02:42:51|3266.59
02:42:52|3266.6
02:42:53|3266.59
02:42:54|3266.44
02:42:55|3266.17
02:42:56|3266.17
02:42:57|3266.18
02:42:58|3266.18
02:43:00|3266.6
02:43:00|3266.59
02:43:01|3266.59
02:43:03|3266.59
02:43:03|3266.6
02:43:05|3266.6
02:43:06|3267.
02:43:07|3267.78
02:43:11|3267.78
02:43:11|3268.5
02:43:12|3268.5
02:43:13|3268.5
02:43:15|3267.56
02:43:15|3267.56
02:43:16|3267.41
02:43:17|3267.9
02:43:18|3267.9
02:43:19|3267.91
02:43:20|3267.91
02:43:21|3267.91
02:43:22|3267.9
02:43:23|3267.91
02:43:24|3267.9
02:43:25|3267.9
02:43:26|3267.9
02:43:28|3267.78
02:43:29|3267.78
02:43:30|3267.78
02:43:31|3268.4
02:43:32|3268.39
02:43:33|3268.4
02:43:34|3268.4
02:43:35|3268.4
02:43:36|3268.39
02:43:37|3268.4
02:43:38|3268.39
02:43:40|3269.04
02:43:41|3269.04
02:43:42|3269.05
02:43:44|3268.39
02:43:45|3267.74
02:43:45|3267.56
02:43:47|3267.57
02:43:48|3267.
02:43:49|3266.41
02:43:50|3266.39
02:43:51|3266.32
02:43:53|3266.51
02:43:54|3266.51
02:43:54|3266.51
02:43:57|3266.51
02:43:57|3267.79
02:43:58|3268.39
02:43:59|3269.07
02:44:00|3269.07
02:44:01|3268.95
02:44:02|3268.56
02:44:03|3268.5
02:44:05|3266.85
02:44:06|3266.85
02:44:07|3266.33
02:44:08|3266.33
02:44:09|3266.34
02:44:10|3266.99
02:44:11|3267.25
02:44:12|3267.25
02:44:13|3267.13
02:44:14|3267.12
02:44:15|3267.13
02:44:16|3267.25
02:44:18|3267.24
02:44:18|3267.41
02:44:19|3268.56
02:44:20|3268.55
02:44:22|3268.56
02:44:22|3268.55
02:44:23|3268.55
02:44:25|3268.55
02:44:25|3268.55
02:44:26|3268.15
02:44:28|3267.62
02:44:28|3267.61
02:44:30|3267.61
02:44:31|3267.61
02:44:32|3267.12
02:44:32|3267.13
02:44:33|3267.62
02:44:34|3267.62
02:44:36|3267.62
02:44:36|3267.9
02:44:37|3267.9
02:44:38|3267.9
02:44:40|3267.9
02:44:41|3267.85
02:44:43|3267.85
02:44:44|3267.62
02:44:45|3267.62
02:44:46|3267.83
02:44:47|3267.82
02:44:49|3268.44
02:44:49|3268.85
02:44:51|3268.51
02:44:52|3268.37
02:44:54|3267.88
02:44:54|3267.89
02:44:55|3268.81
02:44:56|3268.8
02:44:58|3268.32
02:44:58|3268.32
02:44:59|3268.32
02:45:01|3268.81
02:45:02|3268.81
02:45:02|3269.46
02:45:04|3269.49
02:45:04|3269.48
02:45:06|3269.48
02:45:07|3269.48
02:45:08|3268.31
02:45:09|3267.91
02:45:10|3267.91
02:45:11|3267.91
02:45:11|3267.83
02:45:12|3267.42
02:45:14|3267.68
02:45:15|3267.68
02:45:16|3268.16
02:45:16|3269.27
02:45:18|3269.28
02:45:18|3269.27
02:45:19|3269.27
02:45:21|3269.27
02:45:21|3269.17
02:45:23|3269.75
02:45:24|3269.75
02:45:25|3269.75
02:45:26|3269.76
02:45:27|3269.76
02:45:28|3269.75
02:45:29|3269.76
02:45:29|3269.8
02:45:31|3269.8
02:45:31|3269.8
02:45:33|3269.81
02:45:34|3270.5
02:45:35|3270.16
02:45:36|3270.26
02:45:37|3270.25
02:45:37|3270.63
02:45:39|3270.98
02:45:40|3271.76
02:45:42|3271.39
02:45:42|3271.75
02:45:43|3271.75
02:45:44|3271.68
02:45:46|3271.68
02:45:47|3271.69
02:45:48|3272.01
02:45:49|3272.01
02:45:50|3272.52
02:45:52|3272.03
02:45:52|3272.03
02:45:54|3271.23
02:45:55|3271.23
02:45:56|3271.24
02:45:57|3271.23
02:45:58|3271.23
02:45:58|3271.23
02:45:59|3271.23
02:46:01|3271.23
02:46:01|3270.59
02:46:03|3271.23
02:46:04|3271.23
02:46:04|3271.85
02:46:06|3271.84
02:46:07|3271.84
02:46:08|3271.84
02:46:09|3272.51
02:46:09|3272.51
02:46:10|3273.77
02:46:11|3273.37
02:46:12|3273.37
02:46:14|3273.37
02:46:14|3273.37
02:46:16|3273.37
02:46:16|3273.37
02:46:17|3273.37
02:46:19|3274.23
02:46:20|3274.93
02:46:21|3275.12
02:46:21|3275.74
02:46:22|3275.73
02:46:24|3274.92
02:46:25|3274.86
02:46:25|3274.65
02:46:27|3274.23
02:46:28|3272.66
02:46:28|3272.35
02:46:30|3272.34
02:46:30|3272.34
02:46:31|3271.63
02:46:32|3271.57
02:46:34|3270.6
02:46:34|3271.38
02:46:35|3271.58
02:46:36|3271.97
02:46:38|3271.98
02:46:38|3271.23
02:46:39|3271.23
02:46:41|3270.59
02:46:42|3271.89
02:46:44|3271.9
02:46:45|3271.89
02:46:46|3271.89
02:46:47|3271.15
02:46:48|3271.15
02:46:49|3271.15
02:46:51|3271.14
02:46:52|3271.96
02:46:53|3272.61
02:46:54|3272.6
02:46:55|3272.61
02:46:56|3272.6
02:46:57|3271.33
02:46:58|3271.33
02:46:59|3270.44
02:47:00|3270.83
02:47:01|3270.82
02:47:02|3270.82
02:47:03|3270.82
02:47:04|3270.83
02:47:05|3270.7
02:47:06|3270.7
02:47:08|3270.7
02:47:09|3270.7
02:47:10|3270.7
02:47:11|3270.71
02:47:12|3270.47
02:47:13|3270.47
02:47:14|3270.47
02:47:15|3270.47
02:47:16|3271.23
02:47:16|3270.81
02:47:18|3270.81
02:47:19|3270.82
02:47:20|3270.81
02:47:21|3270.82
02:47:22|3270.81
02:47:22|3270.82
02:47:23|3270.81
02:47:25|3270.99
02:47:26|3271.
02:47:27|3271.86
02:47:28|3271.86
02:47:28|3271.86
02:47:30|3271.87
02:47:31|3271.86
02:47:32|3271.86
02:47:32|3271.87
02:47:34|3271.87
02:47:35|3271.87
02:47:36|3272.16
02:47:37|3272.16
02:47:37|3272.15
02:47:38|3272.15
02:47:40|3271.87
02:47:41|3271.88
02:47:42|3271.87
02:47:43|3272.61
02:47:45|3273.85
02:47:46|3273.99
02:47:48|3274.
02:47:49|3273.46
02:47:50|3273.45
02:47:51|3273.46
02:47:52|3273.46
02:47:54|3273.45
02:47:55|3273.51
02:47:56|3273.52
02:47:57|3273.95
02:47:58|3274.
02:47:59|3273.46
02:48:00|3273.26
02:48:01|3273.27
02:48:03|3273.01
02:48:04|3273.
02:48:05|3273.
02:48:06|3273.
02:48:06|3273.
02:48:08|3273.01
02:48:09|3273.22
02:48:10|3273.21
02:48:11|3273.21
02:48:11|3273.21
02:48:13|3273.21
02:48:14|3273.21
02:48:15|3273.21
02:48:15|3273.21
02:48:17|3272.23
02:48:18|3272.15
02:48:19|3271.37
02:48:20|3271.37
02:48:21|3271.38
02:48:23|3272.98
02:48:24|3273.35
02:48:25|3273.45
02:48:26|3273.85
02:48:27|3273.63
02:48:27|3273.67
02:48:28|3273.86
02:48:29|3273.85
02:48:30|3273.85
02:48:32|3274.83
02:48:32|3275.1
02:48:33|3275.1
02:48:35|3275.09
02:48:35|3275.09
02:48:37|3275.09
02:48:37|3275.09
02:48:38|3274.71
02:48:40|3274.6
02:48:40|3274.6
02:48:41|3274.6
02:48:42|3274.6
02:48:44|3274.91
02:48:46|3275.09
02:48:47|3275.15
02:48:48|3275.36
02:48:49|3274.9
02:48:50|3274.91
02:48:50|3275.03
02:48:52|3275.03
02:48:53|3275.31
02:48:55|3275.9
02:48:55|3275.91
02:48:56|3275.9
02:48:57|3275.9
02:48:58|3275.9
02:48:59|3275.91
02:49:00|3275.93
02:49:01|3275.92
02:49:02|3275.92
02:49:03|3275.9
02:49:04|3274.89
02:49:05|3274.9
02:49:06|3274.44
02:49:07|3273.9
02:49:08|3274.12
02:49:09|3274.31
02:49:10|3273.78
02:49:11|3273.78
02:49:12|3273.76
02:49:13|3272.68
02:49:14|3271.58
02:49:15|3272.46
02:49:16|3272.28
02:49:17|3271.59
02:49:18|3272.35
02:49:19|3271.69
02:49:20|3271.69
02:49:21|3271.69
02:49:22|3271.75
02:49:24|3271.59
02:49:25|3271.58
02:49:26|3272.09
02:49:27|3270.97
02:49:28|3270.96
02:49:28|3270.65
02:49:29|3270.65
02:49:31|3270.65
02:49:32|3271.16
02:49:33|3271.31
02:49:35|3271.99
02:49:36|3272.
02:49:36|3272.
02:49:38|3272.
02:49:39|3272.
02:49:40|3271.99
02:49:40|3272.
02:49:42|3272.
02:49:42|3272.04
02:49:44|3272.55
02:49:46|3273.16
02:49:47|3273.16
02:49:48|3273.17
02:49:48|3273.59
02:49:50|3273.6
02:49:50|3273.6
02:49:52|3273.22
02:49:53|3273.23
02:49:54|3274.51
02:49:55|3274.31
02:49:56|3274.31
02:49:58|3274.33
02:49:58|3274.33
02:50:00|3274.34
02:50:01|3274.29
02:50:03|3274.28
02:50:04|3274.28
02:50:06|3274.29
02:50:06|3274.29
02:50:07|3274.28
02:50:08|3275.2
02:50:09|3275.53
02:50:10|3275.53
02:50:12|3274.73
02:50:13|3274.64
02:50:14|3274.64
02:50:15|3275.1
02:50:16|3274.74
02:50:17|3274.74
02:50:18|3275.49
02:50:19|3274.88
02:50:20|3274.87
02:50:22|3274.87
02:50:22|3274.87
02:50:24|3274.99
02:50:25|3275.21
02:50:26|3275.35
02:50:27|3275.34
02:50:28|3275.35
02:50:29|3275.12
02:50:30|3275.12
02:50:32|3275.12
02:50:32|3275.13
02:50:34|3275.13
02:50:34|3275.13
02:50:35|3275.38
02:50:36|3275.48
02:50:37|3275.47
02:50:38|3273.79
02:50:39|3273.8
02:50:40|3274.33
02:50:41|3274.33
02:50:42|3274.33
02:50:44|3274.32
02:50:44|3273.9
02:50:46|3273.02
02:50:47|3273.02
02:50:48|3273.02
02:50:50|3273.01
02:50:51|3273.02
02:50:52|3273.02
02:50:53|3273.36
02:50:54|3273.57
02:50:55|3273.56
02:50:56|3273.57
02:50:57|3273.63
02:50:59|3273.
02:51:00|3273.
02:51:01|3273.
02:51:01|3272.91
02:51:02|3272.92
02:51:04|3273.03
02:51:05|3273.22
02:51:05|3273.22
02:51:06|3273.22
02:51:08|3273.22
02:51:09|3273.67
02:51:10|3273.44
02:51:10|3273.21
02:51:12|3273.21
02:51:13|3273.21
02:51:14|3273.02
02:51:15|3273.02
02:51:16|3272.91
02:51:17|3272.91
02:51:18|3272.92
02:51:19|3272.92
02:51:20|3272.92
02:51:21|3272.92
02:51:22|3272.18
02:51:23|3272.17
02:51:24|3272.17
02:51:25|3272.16
02:51:26|3272.17
02:51:27|3272.16
02:51:28|3272.14
02:51:29|3272.15
02:51:30|3272.15
02:51:31|3271.93
02:51:32|3271.16
02:51:33|3270.71
02:51:34|3270.51
02:51:35|3270.27
02:51:36|3270.26
02:51:37|3270.27
02:51:38|3270.26
02:51:39|3270.
02:51:40|3269.77
02:51:41|3269.77
02:51:42|3270.
02:51:43|3270.26
02:51:44|3270.31
02:51:45|3270.31
02:51:46|3270.31
02:51:48|3269.76
02:51:49|3269.63
02:51:50|3269.63
02:51:51|3269.78
02:51:53|3270.57
02:51:54|3270.57
02:51:56|3271.51
02:51:56|3271.73
02:51:58|3271.73
02:51:58|3271.72
02:52:00|3271.73
02:52:01|3271.73
02:52:01|3271.73
02:52:03|3271.73
02:52:03|3271.73
02:52:05|3271.72
02:52:06|3270.92
02:52:07|3269.78
02:52:08|3269.78
02:52:09|3269.78
02:52:10|3269.77
02:52:11|3269.78
02:52:12|3269.77
02:52:13|3269.77
02:52:14|3269.77
02:52:15|3270.24
02:52:16|3270.75
02:52:16|3270.74
02:52:18|3270.74
02:52:19|3270.75
02:52:20|3270.75
02:52:21|3270.75
02:52:22|3270.74
02:52:23|3270.74
02:52:24|3270.74
02:52:25|3270.75
02:52:26|3270.74
02:52:27|3270.74
02:52:28|3270.75
02:52:28|3270.75
02:52:30|3270.74
02:52:32|3270.34
02:52:32|3270.35
02:52:33|3270.34
02:52:34|3270.34
02:52:36|3270.34
02:52:36|3270.34
02:52:38|3270.7
02:52:39|3270.7
02:52:39|3270.69
02:52:41|3270.69
02:52:42|3270.69
02:52:43|3270.69
02:52:43|3270.69
02:52:45|3270.23
02:52:45|3270.23
02:52:46|3270.32
02:52:49|3270.32
02:52:50|3270.33
02:52:52|3270.32
02:52:52|3270.32
02:52:53|3270.33
02:52:54|3270.33
02:52:55|3270.33
02:52:56|3270.33
02:52:58|3270.32
02:52:58|3270.32
02:53:00|3269.78
02:53:00|3269.53
02:53:02|3269.39
02:53:03|3269.39
02:53:05|3269.39
02:53:06|3269.4
02:53:07|3269.39
02:53:09|3269.39
02:53:09|3268.88
02:53:11|3268.88
02:53:12|3268.88
02:53:13|3268.89
02:53:14|3268.77
02:53:15|3268.77
02:53:16|3268.89
02:53:17|3268.89
02:53:18|3268.73
02:53:19|3268.88
02:53:20|3268.88
02:53:21|3268.88
02:53:22|3269.75
02:53:23|3269.32
02:53:24|3269.32
02:53:25|3268.99
02:53:26|3268.99
02:53:27|3268.37
02:53:28|3268.38
02:53:29|3269.
02:53:30|3269.
02:53:31|3268.99
02:53:32|3268.99
02:53:33|3268.99
02:53:35|3270.04
02:53:35|3270.05
02:53:37|3270.05
02:53:38|3270.05
02:53:38|3270.05
02:53:39|3270.46
02:53:40|3270.46
02:53:41|3270.46
02:53:42|3270.09
02:53:43|3270.09
02:53:45|3270.09
02:53:45|3270.19
02:53:47|3270.69
02:53:47|3270.69
02:53:49|3270.69
02:53:50|3270.7
02:53:52|3270.69
02:53:53|3270.47
02:53:55|3270.3
02:53:55|3270.3
02:53:57|3270.3
02:53:59|3270.55
02:54:00|3270.55
02:54:01|3270.55
02:54:02|3270.56
02:54:02|3270.55
02:54:03|3270.56
02:54:05|3270.55
02:54:06|3270.55
02:54:07|3270.55
02:54:08|3269.97
02:54:09|3269.97
02:54:10|3269.97
02:54:10|3269.97
02:54:12|3269.96
02:54:13|3269.97
02:54:14|3269.96
02:54:16|3269.96
02:54:17|3269.97
02:54:18|3269.97
02:54:19|3269.58
02:54:20|3269.57
02:54:20|3269.57
02:54:21|3269.58
02:54:22|3269.58
02:54:23|3269.58
02:54:24|3269.57
02:54:25|3269.57
02:54:26|3269.11
02:54:28|3269.11
02:54:28|3269.01
02:54:29|3269.01
02:54:31|3269.01
02:54:32|3269.01
02:54:32|3269.
02:54:33|3268.9
02:54:35|3268.9
02:54:35|3268.95
02:54:36|3268.95
02:54:38|3269.
02:54:38|3269.
02:54:40|3269.
02:54:41|3268.99
02:54:42|3268.99
02:54:43|3268.99
02:54:44|3268.99
02:54:45|3268.99
02:54:46|3268.99
02:54:47|3269.
02:54:48|3269.
02:54:49|3269.
02:54:51|3269.
02:54:52|3268.99
02:54:54|3269.
02:54:55|3268.99
02:54:56|3269.
02:54:57|3268.99
02:54:58|3268.99
02:54:59|3268.95
02:55:00|3268.94
02:55:01|3268.94
02:55:02|3268.94
02:55:03|3268.94
02:55:04|3268.24
02:55:05|3268.01
02:55:06|3268.
02:55:07|3267.65
02:55:08|3267.66
02:55:09|3267.66
02:55:10|3267.66
02:55:11|3267.65
02:55:12|3267.65
02:55:13|3267.65
02:55:14|3267.19
02:55:16|3267.19
02:55:17|3267.19
02:55:18|3267.19
02:55:19|3267.18
02:55:20|3267.14
02:55:21|3266.83
02:55:23|3266.83
02:55:23|3266.83
02:55:24|3266.83
02:55:25|3266.83
02:55:26|3266.82
02:55:27|3266.01
02:55:28|3265.51
02:55:29|3266.2
02:55:30|3266.82
02:55:31|3266.83
02:55:32|3266.22
02:55:33|3266.22
02:55:34|3265.68
02:55:35|3265.44
02:55:37|3265.72
02:55:37|3265.89
02:55:38|3265.89
02:55:39|3265.9
02:55:40|3266.19
02:55:41|3266.19
02:55:42|3266.19
02:55:43|3266.19
02:55:44|3266.19
02:55:45|3265.73
02:55:46|3265.09
02:55:48|3265.09
02:55:48|3265.08
02:55:49|3265.09
02:55:51|3265.95
02:55:52|3265.94
02:55:54|3265.94
02:55:55|3265.2
02:55:56|3265.2
02:55:58|3265.2
02:55:58|3265.2
02:56:00|3265.19
02:56:00|3265.2
02:56:01|3265.67
02:56:03|3265.2
02:56:04|3265.19
02:56:05|3265.2
02:56:06|3265.19
02:56:07|3265.19
02:56:09|3265.25
02:56:09|3265.59
02:56:10|3265.59
02:56:12|3264.72
02:56:13|3264.72
02:56:13|3264.72
02:56:15|3264.26
02:56:16|3264.25
02:56:17|3264.26
02:56:18|3263.71
02:56:19|3263.98
02:56:19|3263.97
02:56:20|3263.97
02:56:22|3264.24
02:56:23|3264.24
02:56:24|3263.82
02:56:25|3263.81
02:56:26|3263.82
02:56:26|3263.81
02:56:27|3263.43
02:56:30|3263.2
02:56:31|3263.2
02:56:31|3264.07
02:56:32|3263.82
02:56:34|3263.82
02:56:34|3264.07
02:56:36|3264.07
02:56:37|3264.47
02:56:37|3264.6
02:56:38|3264.61
02:56:40|3264.61
02:56:40|3264.6
02:56:41|3264.6
02:56:43|3264.6
02:56:44|3264.6
02:56:44|3264.38
02:56:45|3264.38
02:56:46|3264.6
02:56:47|3264.59
02:56:49|3264.6
02:56:50|3264.59
02:56:50|3264.6
02:56:52|3264.6
02:56:54|3264.6
02:56:56|3264.59
02:56:56|3264.6
02:56:57|3264.6
02:56:58|3264.61
02:57:00|3264.6
02:57:01|3265.59
02:57:02|3265.59
02:57:03|3265.6
02:57:04|3265.6
02:57:05|3265.6
02:57:06|3265.6
02:57:07|3265.93
02:57:08|3265.51
02:57:09|3263.43
02:57:10|3262.39
02:57:12|3263.01
02:57:13|3263.
02:57:14|3263.
02:57:15|3263.14
02:57:16|3263.13
02:57:17|3263.13
02:57:18|3263.14
02:57:19|3263.14
02:57:20|3263.2
02:57:21|3263.29
02:57:22|3263.29
02:57:22|3263.28
02:57:24|3263.28
02:57:25|3263.28
02:57:26|3263.29
02:57:27|3263.35
02:57:28|3263.35
02:57:29|3263.34
02:57:30|3263.34
02:57:31|3261.59
02:57:32|3261.59
02:57:33|3261.
02:57:34|3261.
02:57:35|3261.
02:57:36|3261.01
02:57:37|3261.76
02:57:38|3261.76
02:57:39|3261.76
02:57:40|3261.75
02:57:41|3261.76
02:57:42|3261.75
02:57:43|3262.24
02:57:44|3262.52
02:57:45|3262.53
02:57:46|3262.72
02:57:47|3262.72
02:57:48|3262.87
02:57:49|3262.86
02:57:50|3262.87
02:57:51|3262.87
02:57:52|3262.87
02:57:54|3262.86
02:57:55|3262.87
02:57:57|3262.73
02:57:58|3262.14
02:58:00|3262.13
02:58:01|3262.14
02:58:01|3261.83
02:58:03|3261.01
02:58:04|3261.
02:58:05|3260.6
02:58:05|3260.6
02:58:06|3260.85
02:58:08|3260.84
02:58:09|3260.85
02:58:09|3260.99
02:58:11|3260.99
02:58:12|3261.
02:58:12|3261.
02:58:13|3260.99
02:58:15|3260.99
02:58:16|3260.99
02:58:17|3261.
02:58:18|3260.99
02:58:19|3261.
02:58:20|3261.07
02:58:21|3261.88
02:58:22|3262.14
02:58:23|3262.13
02:58:24|3261.67
02:58:25|3261.67
02:58:26|3261.68
02:58:27|3261.68
02:58:29|3261.68
02:58:29|3261.68
02:58:30|3261.68
02:58:31|3262.1
02:58:32|3261.71
02:58:34|3261.68
02:58:35|3259.99
02:58:36|3260.
02:58:37|3260.
02:58:38|3259.99
02:58:39|3259.99
02:58:40|3260.
02:58:41|3260.
02:58:42|3260.
02:58:43|3260.
02:58:44|3260.
02:58:45|3260.8
02:58:46|3260.79
02:58:46|3260.8
02:58:48|3260.79
02:58:49|3260.
02:58:51|3259.99
02:58:51|3259.99
02:58:52|3260.
02:58:54|3259.99
02:58:55|3259.6
02:58:57|3260.39
02:58:59|3260.4
02:59:00|3260.4
02:59:01|3260.16
02:59:03|3260.16
02:59:04|3260.23
02:59:04|3260.58
02:59:05|3260.59
02:59:06|3260.59
02:59:07|3260.
02:59:08|3259.99
02:59:10|3259.43
02:59:11|3259.39
02:59:12|3259.39
02:59:13|3259.26
02:59:15|3259.26
02:59:15|3259.27
02:59:16|3259.49
02:59:17|3259.51
02:59:19|3259.51
02:59:19|3259.88
02:59:21|3259.88
02:59:21|3259.89
02:59:22|3259.89
02:59:23|3259.89
02:59:24|3259.89
02:59:26|3259.89
02:59:26|3259.89
02:59:27|3259.89
02:59:28|3259.89
02:59:29|3259.89
02:59:30|3258.85
02:59:31|3259.19
02:59:32|3259.33
02:59:34|3259.33
02:59:35|3259.47
02:59:35|3259.6
02:59:36|3259.6
02:59:37|3259.61
02:59:38|3259.6
02:59:40|3260.16
02:59:41|3260.59
02:59:42|3260.6
02:59:43|3261.45
02:59:44|3261.6
02:59:44|3261.68
02:59:46|3261.69
02:59:46|3262.14
02:59:47|3262.15
02:59:48|3262.15
02:59:49|3262.15
02:59:50|3262.15
02:59:52|3262.14
02:59:52|3262.14
02:59:53|3262.45
02:59:55|3262.45
02:59:57|3262.44
02:59:58|3262.45
02:59:59|3262.45
03:00:00|3262.45
03:00:01|3262.44
03:00:02|3262.45
03:00:03|3262.44
03:00:04|3262.44
03:00:05|3262.44
03:00:06|3262.45
03:00:07|3262.45
03:00:08|3262.45
03:00:09|3261.69
03:00:10|3260.82
03:00:11|3260.82
03:00:12|3259.78
03:00:13|3259.78
03:00:14|3259.78
03:00:15|3260.62
03:00:16|3260.8
03:00:17|3260.81
03:00:18|3260.81
03:00:19|3260.88
03:00:20|3261.16
03:00:21|3261.15
03:00:22|3261.16
03:00:23|3260.85
03:00:24|3260.76
03:00:25|3260.76
03:00:26|3260.75
03:00:27|3261.55
03:00:28|3261.78
03:00:29|3261.78
03:00:31|3262.11
03:00:31|3262.1
03:00:32|3262.1
03:00:33|3262.1
03:00:34|3262.1
03:00:36|3262.1
03:00:37|3262.11
03:00:38|3262.1
03:00:38|3262.1
03:00:39|3262.11
03:00:41|3262.1
03:00:41|3262.24
03:00:42|3262.71
03:00:43|3263.
03:00:44|3263.24
03:00:46|3263.47
03:00:47|3263.99
03:00:47|3263.99
03:00:49|3264.39
03:00:50|3264.39
03:00:51|3264.4
03:00:52|3264.39
03:00:53|3263.76
03:00:54|3263.5
03:00:55|3263.5
03:00:56|3263.5
03:00:58|3263.51
03:00:59|3263.51
03:01:01|3263.5
03:01:02|3263.22
03:01:03|3263.22
03:01:05|3263.02
03:01:05|3263.01
03:01:06|3263.01
03:01:07|3263.
03:01:08|3263.01
03:01:09|3263.01
03:01:10|3263.47
03:01:11|3263.47
03:01:12|3263.47
03:01:13|3263.47
03:01:15|3263.47
03:01:16|3263.46
03:01:17|3263.46
03:01:18|3262.49
03:01:19|3262.49
03:01:20|3262.49
03:01:21|3262.49
03:01:22|3262.49
03:01:23|3262.49
03:01:24|3262.49
03:01:24|3262.49
03:01:26|3262.49
03:01:27|3262.49
03:01:28|3262.48
03:01:29|3262.48
03:01:30|3262.48
03:01:31|3262.48
03:01:32|3262.48
03:01:33|3262.49
03:01:34|3262.49
03:01:35|3262.49
03:01:36|3262.49
03:01:37|3262.49
03:01:38|3262.49
03:01:39|3262.48
03:01:40|3262.28
03:01:41|3262.13
03:01:42|3262.13
03:01:43|3262.13
03:01:44|3262.14
03:01:45|3263.37
03:01:46|3263.37
03:01:47|3263.37
03:01:48|3263.5
03:01:49|3263.5
03:01:50|3263.5
03:01:51|3263.51
03:01:52|3263.5
03:01:53|3263.51
03:01:54|3263.5
03:01:55|3263.5
03:01:56|3263.5
03:01:58|3263.5
03:01:59|3263.5
03:02:01|3263.5
03:02:01|3263.5
03:02:03|3263.5
03:02:05|3263.5
03:02:06|3263.5
03:02:07|3263.5
03:02:07|3263.5
03:02:08|3263.51
03:02:10|3263.03
03:02:10|3263.03
03:02:12|3263.03
03:02:12|3263.02
03:02:14|3263.02
03:02:14|3263.02
03:02:15|3262.39
03:02:17|3262.39
03:02:18|3262.39
03:02:19|3262.39
03:02:20|3262.39
03:02:21|3262.4
03:02:21|3262.4
03:02:23|3262.4
03:02:24|3262.39
03:02:25|3262.39
03:02:25|3262.4
03:02:26|3262.4
03:02:28|3262.39
03:02:29|3262.39
03:02:30|3262.63
03:02:31|3263.07
03:02:31|3263.24
03:02:33|3264.
03:02:34|3264.
03:02:35|3264.48
03:02:36|3264.48
03:02:37|3264.48
03:02:38|3264.48
03:02:39|3264.47
03:02:40|3264.47
03:02:41|3263.6
03:02:41|3263.47
03:02:43|3263.47
03:02:43|3263.47
03:02:45|3263.47
03:02:45|3263.46
03:02:47|3263.52
03:02:48|3263.73
03:02:49|3263.73
03:02:50|3263.73
03:02:50|3263.72
03:02:52|3263.73
03:02:53|3263.73
03:02:54|3263.73
03:02:55|3263.73
03:02:56|3263.73
03:02:57|3263.73
03:02:59|3263.74
03:03:00|3263.87
03:03:01|3264.15
03:03:03|3264.47
03:03:05|3264.69
03:03:06|3265.37
03:03:07|3265.66
03:03:08|3265.66
03:03:09|3266.07
03:03:10|3266.07
03:03:11|3266.07
03:03:12|3266.07
03:03:13|3266.08
03:03:14|3266.08
03:03:15|3266.08
03:03:16|3266.08
03:03:17|3265.67
03:03:19|3265.02
03:03:20|3265.02
03:03:21|3264.86
03:03:22|3264.86
03:03:22|3264.87
03:03:24|3264.86
03:03:25|3264.86
03:03:26|3264.86
03:03:27|3264.86
03:03:28|3264.86
03:03:29|3265.34
03:03:30|3265.75
03:03:31|3265.75
03:03:31|3265.75
03:03:33|3265.75
03:03:34|3265.75
03:03:35|3265.76
03:03:36|3265.75
03:03:37|3265.75
03:03:38|3265.36
03:03:39|3265.36
03:03:40|3265.36
03:03:41|3265.36
03:03:42|3265.36
03:03:43|3265.35
03:03:44|3265.35
03:03:45|3265.9
03:03:46|3265.99
03:03:47|3265.98
03:03:48|3265.99
03:03:49|3265.99
03:03:50|3266.24
03:03:51|3266.23
03:03:52|3266.45
03:03:53|3266.45
03:03:54|3266.45
03:03:55|3266.45
03:03:56|3266.45
03:03:57|3266.73
03:03:58|3266.74
03:04:00|3266.74
03:04:00|3267.34
03:04:01|3267.34
03:04:03|3267.35
03:04:04|3267.49
03:04:05|3267.49
03:04:06|3267.49
03:04:07|3267.49
03:04:08|3267.49
03:04:09|3267.49
03:04:10|3267.5
03:04:11|3267.46
03:04:12|3267.46
03:04:13|3267.46
03:04:14|3267.46
03:04:16|3268.01
03:04:16|3268.01
03:04:18|3268.01
03:04:19|3268.01
03:04:20|3268.01
03:04:21|3268.01
03:04:21|3268.
03:04:23|3268.
03:04:24|3268.01
03:04:25|3268.01
03:04:26|3268.
03:04:28|3268.01
03:04:28|3268.01
03:04:29|3268.01
03:04:30|3268.
03:04:31|3268.01
03:04:32|3268.
03:04:33|3268.
03:04:34|3268.
03:04:35|3267.33
03:04:36|3267.33
03:04:37|3267.32
03:04:38|3267.32
03:04:39|3267.32
03:04:40|3267.32
03:04:41|3267.73
03:04:42|3267.73
03:04:43|3267.73
03:04:44|3267.72
03:04:45|3267.72
03:04:46|3267.28
03:04:47|3267.28
03:04:48|3267.27
03:04:49|3267.27
03:04:50|3267.27
03:04:51|3267.27
03:04:52|3267.27
03:04:53|3267.27
03:04:54|3267.26
03:04:55|3267.27
03:04:56|3267.26
03:04:57|3267.12
03:04:58|3266.45
03:05:00|3266.45
03:05:02|3266.
03:05:03|3266.
03:05:04|3266.
03:05:05|3265.91
03:05:06|3265.91
03:05:08|3266.21
03:05:09|3266.24
03:05:11|3266.24
03:05:12|3266.24
03:05:12|3266.24
03:05:14|3266.24
03:05:15|3266.24
03:05:16|3266.24
03:05:17|3266.23
03:05:18|3266.23
03:05:19|3266.23
03:05:20|3266.23
03:05:21|3266.24
03:05:22|3266.24
03:05:23|3266.05
03:05:24|3265.92
03:05:25|3265.91
03:05:26|3265.91
03:05:27|3265.91
03:05:28|3265.91
03:05:29|3265.91
03:05:30|3265.91
03:05:31|3265.9
03:05:32|3265.9
03:05:33|3265.91
03:05:35|3265.9
03:05:35|3265.9
03:05:36|3265.9
03:05:37|3266.46
03:05:38|3266.46
03:05:39|3266.46
03:05:40|3266.45
03:05:42|3266.46
03:05:42|3266.86
03:05:43|3267.11
03:05:44|3267.12
03:05:46|3267.11
03:05:46|3267.11
03:05:47|3267.11
03:05:48|3267.11
03:05:49|3266.72
03:05:50|3266.72
03:05:51|3266.72
03:05:52|3266.71
03:05:53|3266.72
03:05:54|3266.72
03:05:55|3266.72
03:05:56|3266.72
03:05:57|3266.71
03:05:59|3266.71
03:05:59|3266.71
03:06:00|3266.71
03:06:02|3266.71
03:06:04|3266.71
03:06:06|3266.71
03:06:06|3266.71
03:06:08|3266.72
03:06:08|3266.72
03:06:09|3266.71
03:06:10|3266.71
03:06:11|3266.77
03:06:12|3267.44
03:06:13|3267.44
03:06:14|3267.44
03:06:15|3267.43
03:06:16|3267.43
03:06:17|3267.43
03:06:18|3267.43
03:06:19|3267.44
03:06:20|3267.44
03:06:22|3267.44
03:06:22|3267.43
03:06:23|3267.44
03:06:25|3267.43
03:06:25|3267.43
03:06:26|3267.43
03:06:28|3267.2
03:06:28|3267.2
03:06:30|3267.19
03:06:30|3267.19
03:06:32|3267.19
03:06:33|3267.19
03:06:33|3267.19
03:06:34|3267.19
03:06:36|3267.19
03:06:36|3267.19
03:06:37|3267.19
03:06:38|3267.19
03:06:39|3267.19
03:06:41|3267.19
03:06:42|3267.18
03:06:42|3267.12
03:06:43|3266.95
03:06:44|3266.95
03:06:45|3266.94
03:06:47|3266.95
03:06:48|3266.95
03:06:49|3266.95
03:06:50|3266.95
03:06:51|3266.94
03:06:52|3266.72
03:06:53|3266.21
03:06:54|3266.21
03:06:55|3266.21
03:06:56|3266.21
03:06:57|3265.77
03:06:58|3265.76
03:06:59|3265.49
03:07:00|3265.48
03:07:01|3265.49
03:07:03|3265.48
03:07:04|3265.48
03:07:06|3265.49
03:07:06|3265.49
03:07:08|3265.49
03:07:09|3265.48
03:07:10|3265.48
03:07:11|3265.49
03:07:12|3265.49
03:07:13|3265.47
03:07:15|3265.4
03:07:15|3265.4
03:07:16|3265.4
03:07:17|3265.39
03:07:18|3265.39
03:07:19|3265.4
03:07:20|3265.39
03:07:21|3265.4
03:07:22|3265.4
03:07:23|3265.4
03:07:24|3265.4
03:07:25|3265.4
03:07:26|3265.38
03:07:27|3265.38
03:07:28|3265.33
03:07:29|3265.33
03:07:30|3265.32
03:07:31|3265.32
03:07:32|3265.33
03:07:33|3265.32
03:07:34|3265.32
03:07:35|3265.32
03:07:36|3265.32
03:07:37|3265.23
03:07:38|3265.23
03:07:39|3265.22
03:07:40|3265.22
03:07:41|3265.23
03:07:42|3265.13
03:07:43|3265.14
03:07:44|3265.13
03:07:45|3265.14
03:07:46|3265.14
03:07:48|3265.13
03:07:49|3265.13
03:07:49|3265.13
03:07:50|3265.13
03:07:51|3265.13
03:07:52|3265.14
03:07:54|3265.14
03:07:54|3265.14
03:07:55|3265.14
03:07:57|3265.13
03:07:57|3265.14
03:07:58|3265.14
03:08:00|3265.13
03:08:00|3265.14
03:08:01|3265.14
03:08:03|3265.14
03:08:04|3265.13
03:08:06|3265.13
03:08:08|3265.13
03:08:08|3265.13
03:08:09|3265.13
03:08:11|3265.13
03:08:12|3265.13
03:08:13|3265.14
03:08:14|3265.14
03:08:15|3265.13
03:08:16|3265.13
03:08:17|3265.13
03:08:18|3265.13
03:08:19|3265.13
03:08:20|3265.14
03:08:21|3265.14
03:08:22|3265.14
03:08:23|3265.14
03:08:24|3265.13
03:08:25|3265.14
03:08:26|3265.14
03:08:27|3265.13
03:08:28|3265.13
03:08:29|3265.13
03:08:30|3265.13
03:08:31|3265.13
03:08:32|3265.14
03:08:33|3265.13
03:08:34|3265.14
03:08:35|3265.79
03:08:36|3265.93
03:08:37|3265.94
03:08:38|3265.94
03:08:39|3266.1
03:08:40|3266.11
03:08:41|3266.1
03:08:42|3266.1
03:08:43|3266.11
03:08:44|3266.1
03:08:45|3266.1
03:08:46|3266.11
03:08:47|3266.11
03:08:48|3266.11
03:08:49|3266.33
03:08:50|3266.33
03:08:51|3266.33
03:08:52|3266.33
03:08:53|3266.33
03:08:54|3266.33
03:08:55|3266.64
03:08:56|3266.49
03:08:57|3266.49
03:08:58|3266.43
03:08:59|3265.7
03:09:00|3265.31
03:09:01|3265.3
03:09:02|3265.31
03:09:03|3265.3
03:09:04|3265.31
03:09:05|3265.3
03:09:06|3265.71
03:09:07|3265.71
03:09:08|3265.7
03:09:09|3265.7
03:09:10|3265.7
03:09:11|3265.7
03:09:13|3265.7
03:09:14|3265.7
03:09:15|3265.7
03:09:15|3265.7
03:09:17|3265.71
03:09:18|3265.71
03:09:19|3265.71
03:09:20|3265.7
03:09:21|3265.71
03:09:22|3265.71
03:09:23|3265.7
03:09:24|3265.7
03:09:25|3265.71
03:09:26|3265.71
03:09:27|3265.7
03:09:28|3265.71
03:09:29|3265.7
03:09:29|3265.7
03:09:31|3265.7
03:09:31|3265.7
03:09:33|3265.71
03:09:34|3265.71
03:09:35|3265.7
03:09:36|3265.7
03:09:37|3265.7
03:09:38|3265.7
03:09:39|3265.7
03:09:40|3265.7
03:09:41|3265.7
03:09:42|3265.7
03:09:43|3265.7
03:09:44|3265.54
03:09:45|3265.53
03:09:46|3265.53
03:09:47|3265.54
03:09:48|3265.54
03:09:49|3265.53
03:09:50|3265.53
03:09:51|3265.53
03:09:52|3265.22
03:09:53|3265.22
03:09:54|3265.22
03:09:55|3265.21
03:09:56|3265.22
03:09:57|3265.21
03:09:58|3265.52
03:09:59|3265.53
03:10:00|3265.52
03:10:01|3265.53
03:10:02|3265.31
03:10:03|3265.31
03:10:04|3265.3
03:10:06|3265.3
03:10:07|3265.3
03:10:09|3264.68
03:10:09|3264.68
03:10:11|3264.67
03:10:12|3264.67
03:10:13|3264.28
03:10:14|3264.28
03:10:15|3264.28
03:10:16|3264.28
03:10:17|3264.27
03:10:18|3264.27
03:10:19|3264.28
03:10:20|3264.28
03:10:21|3264.94
03:10:22|3264.98
03:10:23|3265.08
03:10:25|3265.08
03:10:25|3265.08
03:10:28|3265.07
03:10:29|3265.08
03:10:29|3265.08
03:10:31|3265.08
03:10:32|3264.94
03:10:32|3264.94
03:10:33|3264.93
03:10:35|3265.08
03:10:35|3265.08
03:10:36|3265.07
03:10:38|3265.08
03:10:39|3265.08
03:10:40|3265.07
03:10:40|3265.07
03:10:41|3265.07
03:10:42|3265.07
03:10:43|3265.07
03:10:44|3266.11
03:10:45|3266.23
03:10:46|3266.24
03:10:47|3266.23
03:10:49|3266.23
03:10:49|3266.23
03:10:50|3266.23
03:10:51|3266.23
03:10:53|3266.23
03:10:53|3266.24
03:10:54|3266.23
03:10:56|3266.23
03:10:57|3266.32
03:10:57|3266.47
03:10:59|3266.46
03:10:59|3266.47
03:11:01|3266.47
03:11:01|3266.9
03:11:03|3267.44
03:11:03|3267.44
03:11:05|3267.43
03:11:07|3267.58
03:11:08|3267.07
03:11:09|3267.57
03:11:10|3267.8
03:11:12|3267.33
03:11:12|3267.32
03:11:13|3267.32
03:11:14|3267.32
03:11:15|3267.32
03:11:17|3268.
03:11:19|3268.
03:11:19|3268.
03:11:21|3268.
03:11:21|3268.
03:11:23|3268.01
03:11:23|3268.24
03:11:24|3268.23
03:11:26|3268.24
03:11:27|3268.24
03:11:28|3268.23
03:11:29|3268.23
03:11:30|3268.24
03:11:32|3268.24
03:11:32|3268.23
03:11:33|3268.23
03:11:34|3268.24
03:11:35|3268.23
03:11:36|3268.24
03:11:37|3268.24
03:11:38|3268.23
03:11:39|3268.23
03:11:40|3268.24
03:11:41|3268.23
03:11:43|3268.23
03:11:43|3268.24
03:11:44|3268.24
03:11:45|3268.23
03:11:46|3268.24
03:11:47|3268.01
03:11:48|3268.02
03:11:49|3268.02
03:11:50|3268.02
03:11:52|3269.
03:11:52|3269.
03:11:54|3269.01
03:11:54|3269.
03:11:56|3268.
03:11:56|3267.47
03:11:58|3267.14
03:11:58|3267.13
03:12:00|3267.13
03:12:01|3267.13
03:12:02|3267.13
03:12:03|3267.13
03:12:04|3267.13
03:12:05|3267.13
03:12:06|3267.13
03:12:08|3267.13
03:12:08|3267.13
03:12:11|3266.91
03:12:11|3266.58
03:12:13|3266.69
03:12:15|3266.7
03:12:16|3266.73
03:12:16|3266.74
03:12:17|3267.82
03:12:19|3267.83
03:12:19|3268.02
03:12:21|3268.03
03:12:21|3268.03
03:12:23|3268.02
03:12:24|3268.02
03:12:24|3268.02
03:12:26|3268.02
03:12:26|3268.02
03:12:27|3268.02
03:12:28|3268.03
03:12:30|3268.03
03:12:31|3268.03
03:12:31|3268.02
03:12:33|3268.03
03:12:33|3268.08
03:12:35|3268.08
03:12:36|3268.08
03:12:37|3268.07
03:12:38|3268.07
03:12:39|3268.07
03:12:40|3268.07
03:12:41|3268.08
03:12:42|3268.08
03:12:43|3268.08
03:12:44|3268.07
03:12:45|3268.07
03:12:46|3268.07
03:12:47|3268.46
03:12:48|3268.46
03:12:50|3268.8
03:12:50|3268.79
03:12:51|3268.8
03:12:52|3268.79
03:12:53|3268.79
03:12:54|3268.79
03:12:55|3268.8
03:12:56|3268.79
03:12:58|3268.39
03:12:59|3268.99
03:13:00|3268.99
03:13:01|3269.
03:13:02|3269.
03:13:03|3269.
03:13:04|3268.99
03:13:05|3268.75
03:13:06|3268.71
03:13:07|3268.44
03:13:09|3268.45
03:13:11|3268.45
03:13:11|3268.45
03:13:12|3268.45
03:13:14|3268.07
03:13:15|3268.07
03:13:17|3268.06
03:13:17|3267.56
03:13:18|3267.56
03:13:19|3267.56
03:13:20|3267.56
03:13:22|3267.56
03:13:23|3267.55
03:13:24|3267.56
03:13:25|3267.56
03:13:26|3267.56
03:13:27|3267.55
03:13:29|3267.56
03:13:29|3267.56
03:13:30|3267.56
03:13:31|3267.56
03:13:32|3267.56
03:13:33|3267.56
03:13:34|3267.56
03:13:35|3267.55
03:13:36|3267.56
03:13:37|3267.56
03:13:38|3267.56
03:13:39|3267.55
03:13:40|3267.55
03:13:41|3267.56
03:13:42|3267.26
03:13:43|3267.26
03:13:44|3267.25
03:13:45|3267.26
03:13:46|3267.08
03:13:47|3267.08
03:13:49|3267.09
03:13:50|3267.09
03:13:50|3267.08
03:13:51|3267.08
03:13:53|3267.09
03:13:54|3267.08
03:13:55|3267.24
03:13:56|3267.29
03:13:57|3267.54
03:13:58|3267.54
03:13:59|3268.01
03:13:59|3268.39
03:14:01|3268.78
03:14:01|3268.79
03:14:03|3268.79
03:14:04|3268.78
03:14:05|3268.78
03:14:06|3268.78
03:14:07|3268.78
03:14:08|3268.78
03:14:10|3268.78
03:14:11|3268.78
03:14:13|3268.03
03:14:14|3267.32
03:14:15|3267.32
03:14:16|3267.32
03:14:18|3267.32
03:14:18|3267.32
03:14:19|3267.09
03:14:20|3267.09
03:14:21|3267.09
03:14:22|3267.09
03:14:24|3267.09
03:14:25|3267.08
03:14:26|3267.08
03:14:27|3267.09
03:14:28|3267.09
03:14:29|3267.08
03:14:31|3267.08
03:14:32|3267.08
03:14:32|3267.09
03:14:33|3267.08
03:14:34|3267.09
03:14:36|3267.05
03:14:37|3267.05
03:14:37|3267.05
03:14:39|3267.05
03:14:40|3267.05
03:14:41|3267.05
03:14:41|3267.06
03:14:42|3267.06
03:14:44|3267.05
03:14:45|3267.
03:14:46|3266.91
03:14:46|3266.91
03:14:48|3266.92
03:14:49|3266.92
03:14:50|3266.91
03:14:50|3266.89
03:14:52|3266.89
03:14:53|3266.72
03:14:54|3266.73
03:14:55|3266.72
03:14:56|3266.73
03:14:57|3266.74
03:14:58|3266.74
03:14:58|3266.81
03:15:00|3266.84
03:15:01|3266.69
03:15:02|3266.33
03:15:03|3266.
03:15:04|3266.
03:15:05|3265.54
03:15:06|3265.53
03:15:07|3265.53
03:15:08|3265.53
03:15:09|3265.54
03:15:11|3265.53
03:15:11|3265.53
03:15:13|3265.53
03:15:13|3265.53
03:15:15|3265.53
03:15:16|3265.53
03:15:17|3265.53
03:15:19|3265.4
03:15:20|3265.18
03:15:21|3265.08
03:15:22|3265.08
03:15:23|3265.08
03:15:24|3265.09
03:15:25|3265.08
03:15:26|3265.08
03:15:27|3265.08
03:15:28|3265.08
03:15:29|3263.95
03:15:30|3263.94
03:15:31|3263.94
03:15:32|3263.94
03:15:33|3263.72
03:15:34|3263.73
03:15:35|3263.72
03:15:36|3263.72
03:15:37|3263.72
03:15:38|3263.72
03:15:39|3263.73
03:15:41|3264.55
03:15:41|3265.02
03:15:43|3265.06
03:15:43|3265.06
03:15:45|3265.07
03:15:46|3265.3
03:15:47|3265.86
03:15:48|3265.99
03:15:49|3265.99
03:15:50|3265.99
03:15:51|3265.99
03:15:52|3265.99
03:15:53|3265.99
03:15:54|3266.
03:15:55|3266.49
03:15:55|3267.61
03:15:56|3268.34
03:15:58|3268.34
03:15:59|3268.31
03:15:59|3267.47
03:16:01|3267.46
03:16:02|3267.42
03:16:03|3267.42
03:16:04|3267.41
03:16:04|3267.39
03:16:06|3267.4
03:16:07|3267.39
03:16:08|3266.58
03:16:09|3266.26
03:16:10|3266.
03:16:12|3265.99
03:16:13|3265.99
03:16:14|3265.98
03:16:16|3265.65
03:16:17|3265.43
03:16:17|3265.42
03:16:18|3265.35
03:16:19|3265.35
03:16:21|3265.35
03:16:21|3265.32
03:16:23|3265.32
03:16:24|3265.31
03:16:25|3265.31
03:16:26|3265.32
03:16:27|3265.31
03:16:28|3265.31
03:16:29|3265.32
03:16:30|3265.32
03:16:31|3265.32
03:16:32|3265.32
03:16:33|3265.31
03:16:34|3265.31
03:16:36|3265.31
03:16:36|3265.3
03:16:38|3264.71
03:16:39|3263.91
03:16:40|3263.91
03:16:41|3263.91
03:16:41|3263.91
03:16:43|3263.91
03:16:44|3263.91
03:16:46|3263.91
03:16:47|3263.91
03:16:48|3263.91
03:16:48|3263.42
03:16:49|3263.42
03:16:50|3263.42
03:16:52|3263.42
03:16:53|3263.15
03:16:54|3263.16
03:16:55|3262.85
03:16:56|3262.85
03:16:57|3262.9
03:16:58|3262.89
03:16:59|3263.25
03:17:00|3263.25
03:17:01|3263.62
03:17:02|3263.26
03:17:03|3263.24
03:17:04|3263.25
03:17:05|3262.9
03:17:06|3262.63
03:17:07|3262.62
03:17:08|3262.62
03:17:09|3262.63
03:17:10|3262.63
03:17:11|3262.63
03:17:13|3262.63
03:17:14|3262.63
03:17:15|3263.03
03:17:16|3263.24
03:17:18|3263.47
03:17:18|3263.62
03:17:20|3263.62
03:17:21|3263.62
03:17:22|3263.65
03:17:23|3263.87
03:17:24|3263.87
03:17:25|3263.87
03:17:26|3263.88
03:17:27|3263.87
03:17:28|3263.87
03:17:29|3263.87
03:17:30|3263.87
03:17:31|3263.87
03:17:32|3263.88
03:17:33|3263.91
03:17:34|3264.65
03:17:36|3264.66
03:17:36|3264.66
03:17:38|3264.82
03:17:39|3264.82
03:17:40|3264.81
03:17:41|3264.81
03:17:41|3264.81
03:17:43|3264.65
03:17:44|3264.66
03:17:45|3264.65
03:17:46|3264.66
03:17:47|3264.66
03:17:48|3264.66
03:17:49|3264.65
03:17:50|3264.65
03:17:51|3264.66
03:17:52|3264.66
03:17:53|3264.81
03:17:54|3265.32
03:17:55|3265.51
03:17:56|3265.51
03:17:57|3265.52
03:17:58|3265.52
03:17:59|3265.51
03:18:00|3265.51
03:18:00|3265.64
03:18:02|3265.64
03:18:03|3265.64
03:18:03|3265.64
03:18:05|3265.65
03:18:05|3265.64
03:18:06|3265.65
03:18:08|3265.64
03:18:08|3265.51
03:18:10|3265.13
03:18:11|3265.12
03:18:11|3265.12
03:18:13|3265.12
03:18:14|3265.12
03:18:15|3265.11
03:18:17|3265.11
03:18:17|3265.11
03:18:18|3265.12
03:18:19|3265.12
03:18:20|3265.11
03:18:22|3265.12
03:18:23|3265.12
03:18:24|3265.12
03:18:25|3265.12
03:18:26|3265.11
03:18:27|3265.11
03:18:28|3265.11
03:18:30|3265.11
03:18:30|3265.12
03:18:31|3265.4
03:18:32|3265.4
03:18:33|3265.4
03:18:34|3265.4
03:18:36|3265.41
03:18:36|3265.4
03:18:37|3265.41
03:18:38|3265.4
03:18:39|3265.41
03:18:40|3265.4
03:18:41|3265.41
03:18:42|3265.4
03:18:43|3265.4
03:18:44|3265.4
03:18:45|3265.4
03:18:46|3265.41
03:18:47|3265.4
03:18:48|3265.41
03:18:49|3265.41
03:18:50|3265.41
03:18:51|3265.41
03:18:52|3265.4
03:18:53|3265.4
03:18:54|3265.7
03:18:55|3265.7
03:18:56|3265.7
03:18:57|3265.69
03:18:59|3265.69
03:18:59|3265.69
03:19:00|3265.69
03:19:01|3265.69
03:19:02|3265.69
03:19:03|3265.7
03:19:04|3265.7
03:19:05|3265.7
03:19:06|3265.69
03:19:07|3265.69
03:19:08|3265.42
03:19:09|3265.42
03:19:10|3265.4
03:19:11|3265.41
03:19:12|3264.78
03:19:14|3264.77
03:19:16|3264.11
03:19:17|3264.01
03:19:18|3262.65
03:19:19|3262.49
03:19:21|3261.48
03:19:21|3261.49
03:19:22|3261.49
03:19:24|3261.49
03:19:25|3261.49
03:19:26|3262.49
03:19:27|3262.49
03:19:28|3262.48
03:19:29|3262.49
03:19:30|3262.49
03:19:31|3262.46
03:19:32|3262.54
03:19:33|3262.87
03:19:34|3262.87
03:19:35|3263.39
03:19:36|3263.38
03:19:37|3263.71
03:19:38|3263.31
03:19:39|3263.29
03:19:40|3263.16
03:19:41|3262.99
03:19:42|3262.99
03:19:43|3262.98
03:19:44|3262.98
03:19:45|3262.98
03:19:46|3262.98
03:19:47|3262.98
03:19:48|3262.98
03:19:49|3262.98
03:19:50|3262.98
03:19:51|3262.25
03:19:52|3262.26
03:19:53|3262.25
03:19:54|3262.26
03:19:55|3262.25
03:19:56|3262.25
03:19:57|3262.03
03:19:58|3262.03
03:19:59|3261.83
03:20:00|3261.7
03:20:01|3261.7
03:20:02|3261.7
03:20:03|3261.7
03:20:04|3261.7
03:20:05|3261.69
03:20:06|3261.82
03:20:07|3261.83
03:20:09|3261.82
03:20:10|3261.82
03:20:11|3261.82
03:20:12|3261.83
03:20:13|3261.83
03:20:14|3261.82
03:20:16|3261.82
03:20:17|3261.
03:20:19|3261.
03:20:19|3260.99
03:20:21|3261.79
03:20:22|3261.79
03:20:22|3261.8
03:20:24|3261.8
03:20:25|3261.81
03:20:27|3261.82
03:20:27|3261.82
03:20:28|3261.41
03:20:29|3261.4
03:20:30|3261.4
03:20:31|3260.16
03:20:32|3260.16
03:20:33|3260.17
03:20:34|3260.1
03:20:36|3260.
03:20:37|3259.84
03:20:38|3260.01
03:20:38|3260.01
03:20:40|3260.16
03:20:41|3260.5
03:20:42|3260.51
03:20:43|3260.51
03:20:44|3260.5
03:20:46|3260.5
03:20:46|3260.5
03:20:47|3260.51
03:20:48|3260.51
03:20:49|3260.51
03:20:50|3260.56
03:20:51|3260.56
03:20:53|3260.96
03:20:53|3261.37
03:20:54|3261.38
03:20:55|3261.38
03:20:57|3261.38
03:20:57|3261.37
03:20:58|3261.37
03:20:59|3261.38
03:21:01|3261.16
03:21:01|3261.15
03:21:03|3261.16
03:21:03|3261.16
03:21:05|3261.15
03:21:06|3261.02
03:21:06|3260.98
03:21:07|3260.98
03:21:08|3260.98
03:21:09|3260.97
03:21:10|3260.97
03:21:11|3260.98
03:21:12|3260.98
03:21:13|3260.97
03:21:14|3260.97
03:21:16|3260.97
03:21:17|3260.98
03:21:19|3260.98
03:21:20|3260.98
03:21:21|3260.99
03:21:23|3260.99
03:21:24|3260.99
03:21:24|3260.99
03:21:25|3260.99
03:21:27|3260.99
03:21:28|3260.99
03:21:28|3260.99
03:21:29|3260.99
03:21:31|3261.02
03:21:32|3260.52
03:21:33|3260.52
03:21:34|3260.52
03:21:34|3260.52
03:21:35|3260.52
03:21:37|3260.51
03:21:38|3260.52
03:21:39|3260.62
03:21:39|3260.62
03:21:41|3260.92
03:21:42|3260.99
03:21:43|3260.98
03:21:44|3261.21
03:21:45|3261.37
03:21:45|3261.37
03:21:47|3261.36
03:21:47|3261.1
03:21:48|3261.1
03:21:50|3261.1
03:21:50|3261.1
03:21:52|3261.
03:21:53|3261.01
03:21:53|3260.6
03:21:55|3260.6
03:21:55|3260.6
03:21:57|3260.6
03:21:57|3260.6
03:21:58|3260.6
03:22:00|3260.6
03:22:01|3260.6
03:22:02|3260.59
03:22:03|3260.59
03:22:04|3260.59
03:22:05|3261.
03:22:06|3261.
03:22:07|3261.
03:22:08|3261.01
03:22:09|3261.01
03:22:11|3261.
03:22:11|3261.01
03:22:12|3261.09
03:22:13|3261.09
03:22:14|3261.1
03:22:15|3261.09
03:22:16|3261.1
03:22:18|3261.1
03:22:19|3261.1
03:22:20|3261.1
03:22:22|3261.1
03:22:23|3261.09
03:22:24|3261.09
03:22:25|3261.1
03:22:26|3261.09
03:22:27|3261.09
03:22:28|3261.09
03:22:29|3261.09
03:22:30|3261.09
03:22:31|3261.09
03:22:32|3261.09
03:22:33|3261.1
03:22:34|3261.1
03:22:35|3261.1
03:22:36|3261.1
03:22:37|3261.1
03:22:38|3261.1
03:22:39|3261.1
03:22:40|3261.09
03:22:42|3260.39
03:22:42|3260.39
03:22:43|3260.39
03:22:44|3260.39
03:22:45|3260.7
03:22:46|3261.26
03:22:47|3261.27
03:22:48|3261.26
03:22:49|3261.26
03:22:50|3261.27
03:22:51|3261.27
03:22:52|3261.26
03:22:53|3261.26
03:22:54|3261.26
03:22:55|3261.26
03:22:56|3261.26
03:22:57|3261.26
03:22:58|3261.27
03:22:59|3261.27
03:23:00|3261.26
03:23:01|3261.27
03:23:02|3261.27
03:23:03|3261.27
03:23:05|3261.27
03:23:06|3261.26
03:23:07|3261.26
03:23:08|3261.26
03:23:09|3261.26
03:23:10|3261.26
03:23:11|3261.26
03:23:12|3261.27
03:23:13|3261.27
03:23:14|3261.26
03:23:15|3261.26
03:23:16|3261.26
03:23:17|3261.67
03:23:19|3263.21
03:23:20|3263.29
03:23:22|3262.27
03:23:22|3262.27
03:23:24|3262.1
03:23:25|3262.06
03:23:26|3262.05
03:23:27|3262.05
03:23:28|3262.05
03:23:30|3262.05
03:23:31|3262.06
03:23:32|3262.06
03:23:33|3262.06
03:23:33|3262.06
03:23:34|3262.05
03:23:35|3261.81
03:23:36|3261.8
03:23:37|3261.8
03:23:38|3261.81
03:23:39|3261.8
03:23:41|3261.81
03:23:41|3261.81
03:23:43|3261.81
03:23:43|3261.8
03:23:44|3261.8
03:23:46|3261.8
03:23:46|3261.8
03:23:48|3262.
03:23:49|3262.
03:23:49|3261.8
03:23:51|3261.8
03:23:52|3261.35
03:23:52|3261.27
03:23:54|3261.27
03:23:54|3261.27
03:23:56|3261.26
03:23:56|3261.09
03:23:58|3260.92
03:23:59|3260.92
03:24:00|3260.69
03:24:00|3260.56
03:24:02|3260.55
03:24:03|3260.56
03:24:04|3260.55
03:24:05|3260.56
03:24:06|3260.56
03:24:07|3260.09
03:24:08|3260.09
03:24:09|3260.09
03:24:10|3260.09
03:24:11|3260.09
03:24:12|3260.01
03:24:13|3260.01
03:24:14|3260.
03:24:15|3260.01
03:24:16|3260.01
03:24:17|3260.49
03:24:18|3260.96
03:24:20|3261.36
03:24:21|3261.37
03:24:22|3261.37
03:24:23|3261.37
03:24:24|3261.37
03:24:25|3261.42
03:24:26|3261.41
03:24:27|3261.41
03:24:28|3261.41
03:24:29|3261.42
03:24:30|3262.44
03:24:31|3263.02
03:24:33|3263.18
03:24:33|3263.18
03:24:34|3263.18
03:24:35|3263.18
03:24:37|3263.37
03:24:37|3263.38
03:24:38|3263.19
03:24:40|3263.19
03:24:41|3263.18
03:24:42|3263.19
03:24:43|3263.57
03:24:44|3263.62
03:24:45|3264.
03:24:46|3264.
03:24:47|3264.
03:24:48|3264.
03:24:49|3264.
03:24:50|3264.
03:24:51|3264.
03:24:52|3264.
03:24:53|3263.99
03:24:54|3263.99
03:24:55|3264.
03:24:56|3263.63
03:24:57|3263.63
03:24:58|3263.63
03:24:59|3263.63
03:25:00|3263.62
03:25:01|3263.62
03:25:02|3263.63
03:25:03|3263.59
03:25:04|3263.6
03:25:05|3263.6
03:25:06|3263.6
03:25:07|3263.6
03:25:08|3263.6
03:25:09|3262.42
03:25:10|3262.45
03:25:11|3262.45
03:25:12|3262.45
03:25:13|3262.44
03:25:14|3262.44
03:25:16|3262.44
03:25:16|3262.44
03:25:17|3262.44
03:25:18|3262.44
03:25:20|3262.45
03:25:22|3263.59
03:25:22|3263.59
03:25:24|3263.6
03:25:24|3263.78
03:25:25|3264.51
03:25:26|3264.51
03:25:27|3264.63
03:25:28|3264.63
03:25:30|3264.64
03:25:31|3264.63
03:25:32|3264.63
03:25:33|3264.64
03:25:34|3264.99
03:25:35|3265.58
03:25:36|3265.59
03:25:37|3265.59
03:25:38|3265.59
03:25:39|3265.59
03:25:40|3265.59
03:25:41|3265.77
03:25:42|3265.77
03:25:43|3265.99
03:25:44|3266.
03:25:45|3265.99
03:25:46|3266.01
03:25:47|3266.11
03:25:48|3266.11
03:25:49|3266.1
03:25:50|3266.22
03:25:51|3266.22
03:25:53|3266.22
03:25:53|3266.
03:25:55|3265.82
03:25:56|3265.83
03:25:57|3265.82
03:25:58|3265.78
03:25:59|3265.78
03:26:00|3265.77
03:26:01|3265.77
03:26:02|3264.63
03:26:03|3264.51
03:26:04|3264.52
03:26:05|3264.52
03:26:06|3264.52
03:26:07|3264.47
03:26:08|3264.46
03:26:09|3264.13
03:26:10|3264.13
03:26:11|3264.13
03:26:12|3264.13
03:26:13|3264.13
03:26:14|3264.28
03:26:15|3264.92
03:26:16|3265.42
03:26:17|3265.42
03:26:18|3265.43
03:26:19|3265.43
03:26:21|3264.5
03:26:23|3264.5
03:26:23|3264.5
03:26:25|3264.5
03:26:27|3264.5
03:26:27|3264.55
03:26:28|3264.55
03:26:29|3264.9
03:26:30|3264.9
03:26:32|3264.9
03:26:33|3264.9
03:26:34|3264.9
03:26:35|3264.9
03:26:36|3264.9
03:26:37|3264.9
03:26:38|3264.94
03:26:38|3264.94
03:26:40|3264.94
03:26:41|3264.95
03:26:42|3264.94
03:26:43|3264.95
03:26:44|3264.95
03:26:45|3264.95
03:26:46|3265.17
03:26:47|3265.18
03:26:48|3265.18
03:26:49|3265.17
03:26:50|3265.17
03:26:51|3265.18
03:26:52|3265.17
03:26:53|3264.7
03:26:54|3264.65
03:26:55|3264.64
03:26:56|3264.64
03:26:57|3264.64
03:26:58|3264.64
03:26:59|3264.65
03:27:00|3264.65
03:27:01|3264.65
03:27:02|3264.65
03:27:03|3264.64
03:27:04|3264.64
03:27:05|3264.65
03:27:06|3264.64
03:27:07|3264.65
03:27:08|3264.64
03:27:09|3264.64
03:27:10|3264.65
03:27:11|3264.64
03:27:13|3264.64
03:27:13|3264.64
03:27:14|3264.64
03:27:15|3264.64
03:27:16|3264.65
03:27:17|3264.64
03:27:18|3264.64
03:27:19|3264.64
03:27:20|3264.65
03:27:22|3264.65
03:27:23|3264.65
03:27:24|3264.64
03:27:25|3264.64
03:27:26|3264.64
03:27:27|3264.64
03:27:28|3264.64
03:27:29|3264.64
03:27:29|3264.69
03:27:31|3264.69
03:27:32|3264.7
03:27:33|3264.7
03:27:34|3264.7
03:27:35|3264.7
03:27:36|3264.69
03:27:37|3264.69
03:27:38|3264.69
03:27:40|3264.69
03:27:40|3264.69
03:27:41|3264.69
03:27:42|3264.69
03:27:43|3264.69
03:27:44|3264.7
03:27:45|3264.7
03:27:46|3264.7
03:27:47|3264.69
03:27:49|3264.69
03:27:50|3264.7
03:27:51|3264.7
03:27:52|3264.69
03:27:53|3264.7
03:27:54|3264.7
03:27:55|3264.69
03:27:56|3264.69
03:27:57|3264.69
03:27:58|3264.7
03:27:59|3264.7
03:28:00|3264.7
03:28:02|3264.7
03:28:02|3264.69
03:28:03|3264.7
03:28:05|3264.7
03:28:05|3264.7
03:28:06|3264.7
03:28:07|3264.7
03:28:09|3264.7
03:28:09|3264.69
03:28:10|3264.69
03:28:11|3264.69
03:28:12|3264.7
03:28:13|3264.7
03:28:15|3264.7
03:28:15|3264.7
03:28:16|3264.7
03:28:17|3264.84
03:28:19|3264.84
03:28:20|3264.84
03:28:21|3264.85
03:28:21|3264.85
03:28:23|3264.85
03:28:25|3264.85
03:28:26|3264.85
03:28:27|3264.85
03:28:29|3265.1
03:28:31|3265.09
03:28:31|3265.09
03:28:33|3265.14
03:28:34|3265.15
03:28:35|3265.15
03:28:36|3265.15
03:28:37|3265.16
03:28:38|3265.16
03:28:39|3265.17
03:28:39|3265.14
03:28:41|3265.15
03:28:42|3265.15
03:28:43|3265.15
03:28:44|3265.14
03:28:45|3265.14
03:28:46|3265.15
03:28:47|3265.15
03:28:48|3265.14
03:28:49|3265.65
03:28:50|3266.
03:28:51|3266.
03:28:52|3265.99
03:28:53|3265.99
03:28:54|3265.99
03:28:54|3265.99
03:28:56|3266.
03:28:57|3265.99
03:28:58|3265.99
03:28:59|3266.
03:29:00|3266.
03:29:01|3266.
03:29:02|3266.
03:29:03|3265.64
03:29:04|3265.39
03:29:05|3265.28
03:29:06|3265.28
03:29:07|3265.29
03:29:08|3265.29
03:29:10|3265.28
03:29:11|3265.29
03:29:12|3265.29
03:29:13|3265.28
03:29:14|3265.28
03:29:15|3265.28
03:29:16|3265.28
03:29:17|3265.28
03:29:18|3265.29
03:29:19|3265.28
03:29:20|3265.28
03:29:21|3265.29
03:29:22|3265.29
03:29:23|3265.29
03:29:25|3265.29
03:29:26|3265.28
03:29:27|3265.29
03:29:27|3265.29
03:29:29|3265.29
03:29:29|3265.28
03:29:30|3265.28
03:29:32|3265.28
03:29:34|3265.19
03:29:34|3265.19
03:29:35|3265.2
03:29:36|3265.19
03:29:37|3265.19
03:29:38|3265.2
03:29:39|3265.2
03:29:40|3265.19
03:29:41|3265.19
03:29:42|3265.19
03:29:44|3265.19
03:29:44|3265.19
03:29:45|3265.19
03:29:46|3264.7
03:29:47|3264.7
03:29:48|3264.5
03:29:49|3264.51
03:29:50|3264.5
03:29:51|3264.46
03:29:52|3264.46
03:29:53|3264.42
03:29:54|3264.42
03:29:55|3264.41
03:29:56|3264.41
03:29:57|3264.41
03:29:58|3264.42
03:29:59|3264.42
03:30:00|3264.42
03:30:01|3264.42
03:30:02|3264.41
03:30:03|3264.42
03:30:04|3264.42
03:30:05|3264.42
03:30:06|3264.41
03:30:07|3264.41
03:30:08|3264.13
03:30:09|3264.13
03:30:10|3264.13
03:30:12|3264.13
03:30:12|3264.13
03:30:13|3264.13
03:30:14|3264.13
03:30:15|3264.13
03:30:17|3264.13
03:30:17|3264.12
03:30:18|3264.12
03:30:19|3264.12
03:30:20|3264.12
03:30:22|3264.12
03:30:22|3264.12
03:30:23|3264.12
03:30:25|3264.12
03:30:26|3264.12
03:30:28|3263.56
03:30:29|3263.57
03:30:30|3263.57
03:30:31|3263.57
03:30:32|3263.57
03:30:33|3263.56
03:30:34|3263.56
03:30:35|3263.35
03:30:36|3263.03
03:30:37|3262.64
03:30:38|3262.56
03:30:39|3262.55
03:30:40|3262.55
03:30:41|3262.55
03:30:43|3262.55
03:30:44|3262.55
03:30:45|3262.55
03:30:46|3262.55
03:30:47|3262.55
03:30:47|3262.55
03:30:48|3262.55
03:30:49|3261.99
03:30:51|3261.99
03:30:52|3261.79
03:30:52|3261.65
03:30:53|3261.52
03:30:54|3261.52
03:30:56|3261.52
03:30:57|3261.52
03:30:58|3261.53
03:30:59|3261.52
03:30:59|3261.52
03:31:00|3261.04
03:31:02|3261.04
03:31:03|3261.04
03:31:04|3261.03
03:31:05|3261.03
03:31:07|3261.04
03:31:08|3261.04
03:31:09|3261.03
03:31:10|3261.03
03:31:11|3261.04
03:31:11|3261.03
03:31:13|3261.03
03:31:13|3261.03
03:31:15|3261.04
03:31:16|3261.04
03:31:16|3261.04
03:31:18|3261.04
03:31:19|3261.03
03:31:19|3261.03
03:31:21|3261.04
03:31:22|3260.79
03:31:22|3260.29
03:31:23|3260.29
03:31:25|3260.28
03:31:27|3260.29
03:31:28|3260.53
03:31:30|3260.53
03:31:30|3260.54
03:31:32|3260.53
03:31:33|3260.53
03:31:34|3260.53
03:31:35|3260.54
03:31:36|3260.53
03:31:37|3260.53
03:31:38|3260.54
03:31:38|3260.53
03:31:40|3260.53
03:31:41|3260.29
03:31:42|3260.28
03:31:43|3260.28
03:31:44|3260.29
03:31:45|3260.28
03:31:46|3260.28
03:31:47|3260.29
03:31:48|3260.28
03:31:49|3260.28
03:31:50|3260.29
03:31:51|3260.29
03:31:52|3260.88
03:31:53|3260.54
03:31:54|3260.4
03:31:55|3260.01
03:31:56|3260.01
03:31:57|3260.01
03:31:58|3260.01
03:31:59|3260.02
03:32:00|3260.7
03:32:02|3260.7
03:32:02|3260.75
03:32:03|3260.75
03:32:04|3260.75
03:32:05|3260.75
03:32:07|3260.34
03:32:07|3260.34
03:32:08|3260.35
03:32:09|3260.34
03:32:10|3260.27
03:32:11|3260.28
03:32:12|3260.27
03:32:13|3260.28
03:32:14|3260.28
03:32:15|3260.27
03:32:16|3260.27
03:32:17|3260.27
03:32:18|3260.28
03:32:19|3260.31
03:32:20|3260.3
03:32:21|3260.3
03:32:23|3260.3
03:32:23|3260.3
03:32:24|3260.3
03:32:25|3260.3
03:32:27|3260.3
03:32:29|3260.31
03:32:29|3260.3
03:32:31|3260.31
03:32:32|3260.3
03:32:34|3260.3
03:32:35|3260.31
03:32:36|3260.3
03:32:37|3260.3
03:32:38|3260.3
03:32:40|3260.3
03:32:40|3260.3
03:32:41|3260.3
03:32:42|3259.92
03:32:43|3259.93
03:32:44|3259.92
03:32:45|3259.93
03:32:46|3259.92
03:32:47|3259.97
03:32:48|3261.
03:32:50|3261.41
03:32:50|3261.07
03:32:51|3261.06
03:32:52|3261.07
03:32:53|3261.06
03:32:54|3261.06
03:32:55|3261.07
03:32:56|3261.11
03:32:57|3261.43
03:32:59|3261.43
03:32:59|3261.43
03:33:01|3261.42
03:33:02|3261.42
03:33:02|3261.42
03:33:04|3261.42
03:33:04|3261.42
03:33:06|3261.23
03:33:06|3261.23
03:33:08|3261.71
03:33:08|3261.71
03:33:09|3261.76
03:33:10|3261.79
03:33:11|3261.79
03:33:12|3261.78
03:33:14|3261.78
03:33:14|3261.79
03:33:15|3262.29
03:33:17|3262.5
03:33:17|3262.51
03:33:19|3262.5
03:33:19|3262.51
03:33:20|3262.5
03:33:21|3262.11
03:33:22|3262.12
03:33:24|3262.12
03:33:25|3262.11
03:33:26|3262.11
03:33:27|3262.11
03:33:27|3262.11
03:33:29|3262.11
03:33:30|3262.11
03:33:31|3262.12
03:33:32|3262.12
03:33:33|3262.12
03:33:34|3262.11
03:33:35|3262.12
03:33:36|3262.12
03:33:37|3262.1
03:33:38|3262.1
03:33:39|3261.8
03:33:40|3261.8
03:33:41|3261.8
03:33:43|3261.8
03:33:44|3261.8
03:33:45|3261.81
03:33:46|3261.8
03:33:47|3261.8
03:33:49|3261.8
03:33:49|3261.99
03:33:50|3261.99
03:33:52|3261.99
03:33:52|3262.03
03:33:53|3261.23
03:33:55|3261.11
03:33:55|3260.89
03:33:56|3260.9
03:33:57|3260.9
03:33:59|3260.9
03:33:59|3260.9
03:34:01|3260.89
03:34:02|3260.89
03:34:03|3260.89
03:34:04|3260.9
03:34:04|3260.9
03:34:06|3260.9
03:34:07|3260.89
03:34:08|3260.89
03:34:08|3260.49
03:34:09|3260.48
03:34:10|3260.48
03:34:12|3260.48
03:34:13|3260.48
03:34:13|3260.48
03:34:15|3260.48
03:34:15|3260.48
03:34:16|3260.48
03:34:17|3260.48
03:34:18|3260.49
03:34:19|3260.49
03:34:21|3260.49
03:34:21|3260.48
03:34:22|3260.49
03:34:23|3260.49
03:34:24|3260.49
03:34:25|3260.49
03:34:26|3260.48
03:34:28|3260.48
03:34:30|3260.49
03:34:31|3260.48
03:34:33|3260.79
03:34:34|3260.8
03:34:36|3260.8
03:34:36|3260.48
03:34:38|3260.49
03:34:40|3260.48
03:34:40|3260.01
03:34:42|3259.63
03:34:43|3259.64
03:34:44|3259.64
03:34:45|3259.64
03:34:45|3259.64
03:34:47|3259.64
03:34:49|3259.63
03:34:49|3259.63
03:34:50|3259.88
03:34:51|3260.02
03:34:52|3260.02
03:34:53|3260.01
03:34:54|3260.02
03:34:55|3260.01
03:34:57|3260.01
03:34:58|3260.02
03:34:59|3260.02
03:35:00|3260.01
03:35:01|3260.02
03:35:02|3260.82
03:35:04|3261.04
03:35:04|3261.04
03:35:05|3261.04
03:35:06|3261.04
03:35:08|3261.04
03:35:08|3261.04
03:35:09|3261.04
03:35:10|3261.04
03:35:12|3261.04
03:35:12|3261.05
03:35:13|3261.04
03:35:14|3260.48
03:35:16|3260.36
03:35:17|3260.29
03:35:18|3260.29
03:35:18|3260.28
03:35:20|3260.29
03:35:20|3260.29
03:35:21|3260.28
03:35:22|3260.29
03:35:24|3260.29
03:35:25|3260.29
03:35:26|3260.29
03:35:27|3260.28
03:35:28|3260.29
03:35:30|3260.29
03:35:31|3260.28
03:35:32|3260.1
03:35:33|3260.22
03:35:34|3260.76
03:35:35|3260.76
03:35:37|3260.77
03:35:37|3260.77
03:35:38|3260.76
03:35:39|3260.77
03:35:41|3260.77
03:35:41|3260.77
03:35:43|3260.76
03:35:44|3260.76
03:35:44|3260.76
03:35:45|3260.76
03:35:47|3260.77
03:35:47|3260.76
03:35:49|3260.77
03:35:50|3260.77
03:35:51|3260.77
03:35:51|3260.76
03:35:53|3260.76
03:35:54|3260.66
03:35:54|3260.36
03:35:56|3260.35
03:35:57|3260.35
03:35:58|3260.36
03:35:59|3260.36
03:36:00|3260.36
03:36:01|3260.36
03:36:02|3260.35
03:36:03|3260.35
03:36:04|3260.35
03:36:05|3260.77
03:36:07|3260.76
03:36:08|3260.76
03:36:08|3260.76
03:36:10|3260.76
03:36:11|3260.76
03:36:12|3260.77
03:36:13|3260.76
03:36:14|3260.04
03:36:14|3260.04
03:36:15|3260.04
03:36:17|3260.04
03:36:18|3260.04
03:36:19|3260.04
03:36:20|3260.04
03:36:21|3260.05
03:36:22|3260.04
03:36:22|3260.04
03:36:25|3260.04
03:36:25|3260.05
03:36:26|3260.04
03:36:27|3260.04
03:36:28|3260.04
03:36:29|3260.05
03:36:31|3260.05
03:36:33|3260.05
03:36:34|3260.05
03:36:35|3260.04
03:36:36|3260.04
03:36:37|3260.04
03:36:38|3260.04
03:36:39|3260.04
03:36:40|3260.04
03:36:41|3260.04
03:36:42|3260.05
03:36:43|3260.05
03:36:44|3260.04
03:36:45|3260.04
03:36:46|3260.05
03:36:47|3260.04
03:36:48|3260.04
03:36:49|3260.04
03:36:50|3260.05
03:36:51|3260.05
03:36:52|3260.05
03:36:53|3260.04
03:36:54|3260.04
03:36:55|3260.01
03:36:57|3260.01
03:36:58|3260.01
03:36:59|3259.88
03:37:00|3259.87
03:37:01|3259.87
03:37:02|3259.88
03:37:03|3259.88
03:37:04|3259.88
03:37:05|3259.87
03:37:06|3259.87
03:37:07|3259.87
03:37:08|3259.87
03:37:09|3259.87
03:37:09|3259.87
03:37:11|3259.87
03:37:12|3259.87
03:37:13|3259.87
03:37:14|3259.87
03:37:15|3259.87
03:37:15|3259.87
03:37:17|3259.87
03:37:18|3259.88
03:37:19|3259.88
03:37:20|3259.88
03:37:21|3259.88
03:37:22|3259.87
03:37:23|3259.87
03:37:24|3259.87
03:37:25|3259.87
03:37:26|3259.87
03:37:27|3259.87
03:37:28|3259.87
03:37:29|3259.99
03:37:30|3260.95
03:37:32|3261.05
03:37:33|3261.06
03:37:33|3261.06
03:37:35|3261.05
03:37:37|3261.06
03:37:37|3261.06
03:37:38|3261.05
03:37:40|3261.05
03:37:41|3261.05
03:37:42|3261.05
03:37:44|3261.06
03:37:44|3261.06
03:37:46|3261.06
03:37:47|3261.06
03:37:48|3261.05
03:37:49|3261.05
03:37:50|3261.05
03:37:51|3261.05
03:37:52|3261.05
03:37:53|3261.06
03:37:55|3261.06
03:37:56|3261.06
03:37:57|3261.05
03:37:58|3261.05
03:37:59|3261.06
03:38:00|3261.05
03:38:01|3261.05
03:38:03|3261.06
03:38:04|3261.05
03:38:04|3261.05
03:38:05|3260.81
03:38:07|3260.77
03:38:08|3260.77
03:38:08|3260.77
03:38:10|3260.76
03:38:10|3260.77
03:38:11|3260.76
03:38:13|3260.76
03:38:14|3260.76
03:38:15|3260.76
03:38:16|3260.76
03:38:17|3260.76
03:38:17|3260.76
03:38:19|3260.76
03:38:20|3260.76
03:38:21|3260.76
03:38:21|3260.77
03:38:22|3260.76
03:38:24|3260.77
03:38:25|3260.77
03:38:26|3260.77
03:38:27|3260.77
03:38:28|3260.44
03:38:29|3260.41
03:38:30|3260.39
03:38:31|3260.14
03:38:32|3260.14
03:38:34|3260.14
03:38:35|3260.13
03:38:36|3260.11
03:38:37|3260.11
03:38:39|3260.11
03:38:39|3260.11
03:38:40|3260.11
03:38:41|3260.11
03:38:42|3260.11
03:38:43|3260.12
03:38:44|3260.11
03:38:45|3260.11
03:38:46|3260.11
03:38:47|3260.12
03:38:48|3260.12
03:38:49|3260.12
03:38:50|3260.12
03:38:52|3260.12
03:38:52|3260.12
03:38:53|3260.11
03:38:54|3260.11
03:38:55|3260.11
03:38:56|3260.11
03:38:57|3260.11
03:38:58|3260.06
03:38:59|3260.06
03:39:00|3260.06
03:39:01|3260.07
03:39:03|3260.06
03:39:04|3260.06
03:39:05|3260.07
03:39:06|3259.48
03:39:07|3259.48
03:39:08|3259.48
03:39:09|3259.48
03:39:10|3259.48
03:39:11|3259.47
03:39:12|3259.48
03:39:13|3259.48
03:39:14|3259.68
03:39:15|3259.68
03:39:16|3259.67
03:39:17|3259.67
03:39:18|3259.67
03:39:19|3259.67
03:39:20|3259.67
03:39:21|3259.67
03:39:22|3259.67
03:39:23|3259.68
03:39:24|3259.67
03:39:25|3259.67
03:39:26|3259.67
03:39:27|3259.68
03:39:28|3259.67
03:39:29|3259.68
03:39:30|3259.68
03:39:31|3259.68
03:39:32|3259.68
03:39:33|3259.67
03:39:35|3259.67
03:39:37|3259.67
03:39:37|3259.67
03:39:39|3259.68
03:39:40|3259.67
03:39:40|3259.68
03:39:43|3259.67
03:39:43|3259.68
03:39:44|3259.67
03:39:45|3259.68
03:39:46|3259.67
03:39:47|3259.68
03:39:48|3259.67
03:39:49|3259.67
03:39:50|3259.68
03:39:51|3259.68
03:39:52|3259.68
03:39:53|3259.67
03:39:54|3259.67
03:39:55|3259.67
03:39:56|3259.67
03:39:57|3259.67
03:39:58|3259.67
03:39:59|3259.67
03:40:00|3259.67
03:40:01|3259.67
03:40:02|3259.67
03:40:03|3259.68
03:40:04|3259.67
03:40:05|3259.67
03:40:06|3259.67
03:40:07|3259.48
03:40:08|3259.48
03:40:10|3259.48
03:40:10|3259.48
03:40:11|3259.48
03:40:12|3259.48
03:40:13|3259.48
03:40:14|3259.48
03:40:15|3259.48
03:40:16|3259.49
03:40:17|3259.49
03:40:18|3259.47
03:40:19|3258.77
03:40:21|3258.3
03:40:21|3258.23
03:40:22|3258.12
03:40:23|3258.01
03:40:24|3257.84
03:40:25|3257.67
03:40:26|3257.68
03:40:27|3257.68
03:40:28|3257.68
03:40:29|3257.68
03:40:30|3257.57
03:40:31|3257.57
03:40:32|3257.56
03:40:33|3257.56
03:40:35|3257.56
03:40:37|3257.57
03:40:38|3257.57
03:40:39|3257.28
03:40:40|3257.19
03:40:41|3257.18
03:40:42|3257.18
03:40:43|3257.18
03:40:44|3257.97
03:40:45|3258.08
03:40:46|3258.08
03:40:47|3258.08
03:40:48|3258.08
03:40:49|3258.09
03:40:51|3258.08
03:40:52|3258.08
03:40:53|3258.08
03:40:54|3257.97
03:40:55|3257.96
03:40:56|3257.96
03:40:57|3257.96
03:40:58|3257.84
03:40:59|3257.83
03:41:00|3257.84
03:41:01|3257.84
03:41:02|3257.83
03:41:03|3257.83
03:41:04|3257.26
03:41:05|3257.18
03:41:07|3257.18
03:41:08|3257.18
03:41:09|3257.18
03:41:10|3257.
03:41:11|3256.7
03:41:11|3256.34
03:41:13|3256.34
03:41:13|3256.34
03:41:15|3256.33
03:41:15|3256.34
03:41:17|3256.34
03:41:18|3256.34
03:41:19|3256.33
03:41:20|3256.01
03:41:21|3255.99
03:41:21|3255.88
03:41:22|3255.87
03:41:23|3255.88
03:41:25|3256.
03:41:26|3256.34
03:41:26|3256.33
03:41:28|3256.33
03:41:29|3256.05
03:41:29|3256.05
03:41:30|3256.05
03:41:32|3256.04
03:41:33|3256.04
03:41:33|3256.04
03:41:35|3256.34
03:41:36|3256.61
03:41:38|3256.38
03:41:39|3256.38
03:41:40|3256.37
03:41:41|3256.37
03:41:42|3255.48
03:41:43|3255.48
03:41:45|3255.47
03:41:45|3255.48
03:41:46|3255.47
03:41:47|3255.48
03:41:48|3255.48
03:41:49|3255.48
03:41:50|3255.47
03:41:51|3255.47
03:41:52|3255.47
03:41:53|3255.47
03:41:54|3255.48
03:41:55|3255.47
03:41:56|3255.48
03:41:57|3255.47
03:41:59|3255.48
03:42:00|3255.47
03:42:02|3255.48
03:42:02|3255.47
03:42:03|3255.48
03:42:05|3256.48
03:42:06|3256.48
03:42:07|3256.48
03:42:08|3256.48
03:42:10|3256.48
03:42:10|3256.48
03:42:12|3256.53
03:42:13|3256.91
03:42:14|3256.91
03:42:15|3256.91
03:42:16|3256.91
03:42:17|3256.9
03:42:18|3256.9
03:42:19|3256.9
03:42:20|3256.91
03:42:21|3256.9
03:42:23|3256.95
03:42:23|3256.95
03:42:25|3256.96
03:42:25|3256.96
03:42:26|3256.95
03:42:27|3256.95
03:42:28|3256.95
03:42:29|3256.9
03:42:30|3255.7
03:42:31|3255.01
03:42:33|3255.
03:42:33|3255.
03:42:34|3255.01
03:42:35|3255.01
03:42:37|3255.65
03:42:38|3255.65
03:42:40|3255.64
03:42:41|3255.64
03:42:42|3255.46
03:42:43|3255.42
03:42:45|3255.41
03:42:46|3255.42
03:42:47|3255.45
03:42:48|3255.45
03:42:49|3255.46
03:42:50|3255.46
03:42:51|3255.46
03:42:52|3255.45
03:42:53|3255.45
03:42:54|3254.65
03:42:55|3254.65
03:42:56|3254.65
03:42:57|3254.9
03:42:58|3254.91
03:42:59|3255.05
03:43:00|3255.5
03:43:00|3255.51
03:43:02|3255.51
03:43:03|3255.51
03:43:04|3255.5
03:43:05|3255.51
03:43:05|3255.51
03:43:07|3255.5
03:43:08|3255.51
03:43:09|3255.41
03:43:10|3255.41
03:43:11|3255.41
03:43:12|3255.41
03:43:13|3255.42
03:43:14|3255.42
03:43:15|3255.42
03:43:16|3255.41
03:43:18|3255.41
03:43:18|3255.41
03:43:19|3255.42
03:43:21|3255.41
03:43:22|3255.41
03:43:23|3255.41
03:43:24|3255.41
03:43:25|3255.42
03:43:26|3255.38
03:43:27|3255.28
03:43:28|3255.29
03:43:29|3255.29
03:43:30|3255.29
03:43:31|3255.29
03:43:32|3255.29
03:43:33|3255.28
03:43:34|3255.28
03:43:35|3255.28
03:43:36|3255.29
03:43:37|3255.29
03:43:39|3255.29
03:43:41|3255.28
03:43:41|3255.25
03:43:43|3256.08
03:43:44|3256.3
03:43:46|3256.82
03:43:46|3256.82
03:43:48|3256.82
03:43:49|3256.82
03:43:50|3256.82
03:43:52|3256.83
03:43:53|3256.82
03:43:54|3256.83
03:43:56|3256.83
03:43:57|3256.82
03:43:58|3256.82
03:43:59|3256.83
03:44:00|3256.82
03:44:01|3256.82
03:44:02|3256.83
03:44:03|3256.86
03:44:04|3256.86
03:44:05|3256.86
03:44:06|3256.86
03:44:07|3256.87
03:44:08|3256.9
03:44:08|3256.9
03:44:10|3256.82
03:44:10|3256.82
03:44:13|3256.83
03:44:14|3256.82
03:44:15|3256.83
03:44:16|3256.82
03:44:17|3256.82
03:44:17|3256.83
03:44:19|3256.82
03:44:20|3256.83
03:44:20|3256.82
03:44:22|3256.82
03:44:22|3256.82
03:44:23|3256.82
03:44:25|3256.82
03:44:25|3256.82
03:44:26|3256.82
03:44:27|3256.82
03:44:29|3256.82
03:44:29|3256.82
03:44:31|3256.82
03:44:32|3256.82
03:44:32|3256.82
03:44:33|3256.82
03:44:34|3256.82
03:44:35|3256.82
03:44:37|3256.82
03:44:37|3256.82
03:44:39|3256.82
03:44:41|3256.9
03:44:42|3256.91
03:44:43|3257.
03:44:45|3257.
03:44:46|3257.
03:44:48|3256.47
03:44:48|3256.47
03:44:50|3256.43
03:44:51|3256.43
03:44:52|3256.43
03:44:53|3256.43
03:44:54|3256.43
03:44:55|3256.33
03:44:56|3256.33
03:44:57|3256.08
03:44:58|3256.09
03:44:59|3256.08
03:45:00|3256.09
03:45:01|3256.09
03:45:02|3256.09
03:45:03|3256.08
03:45:04|3256.08
03:45:05|3256.08
03:45:06|3254.77
03:45:07|3254.78
03:45:08|3254.46
03:45:09|3254.46
03:45:10|3254.46
03:45:11|3254.46
03:45:12|3254.46
03:45:13|3254.46
03:45:14|3254.19
03:45:15|3254.18
03:45:16|3254.18
03:45:17|3254.19
03:45:18|3254.01
03:45:19|3254.01
03:45:20|3254.01
03:45:21|3254.01
03:45:22|3254.01
03:45:23|3254.
03:45:24|3254.
03:45:25|3254.
03:45:26|3254.01
03:45:27|3254.
03:45:28|3254.01
03:45:29|3254.01
03:45:30|3254.01
03:45:31|3254.01
03:45:32|3254.
03:45:33|3254.82
03:45:34|3254.83
03:45:35|3254.83
03:45:36|3254.83
03:45:37|3254.84
03:45:38|3254.84
03:45:39|3254.83
03:45:41|3254.83
03:45:42|3254.83
03:45:44|3254.86
03:45:44|3254.85
03:45:45|3254.86
03:45:47|3255.44
03:45:48|3255.44
03:45:50|3255.2
03:45:51|3254.54
03:45:52|3254.54
03:45:53|3254.02
03:45:55|3254.02
03:45:55|3254.07
03:45:56|3254.07
03:45:58|3254.07
03:45:58|3254.07
03:45:59|3254.49
03:46:00|3254.82
03:46:02|3254.82
03:46:02|3254.82
03:46:04|3254.83
03:46:04|3254.83
03:46:06|3254.83
03:46:06|3255.38
03:46:08|3255.61
03:46:09|3255.61
03:46:09|3255.61
03:46:11|3255.61
03:46:12|3255.61
03:46:13|3255.61
03:46:13|3255.61
03:46:15|3255.67
03:46:15|3256.01
03:46:17|3256.01
03:46:18|3256.
03:46:19|3256.04
03:46:20|3256.37
03:46:21|3256.38
03:46:23|3256.38
03:46:23|3256.38
03:46:24|3256.37
03:46:25|3256.38
03:46:26|3256.07
03:46:27|3256.07
03:46:28|3256.07
03:46:29|3256.07
03:46:30|3256.07
03:46:31|3256.07
03:46:32|3256.07
03:46:33|3256.08
03:46:35|3256.08
03:46:35|3256.08
03:46:37|3256.07
03:46:37|3256.08
03:46:38|3256.08
03:46:39|3256.08
03:46:41|3256.07
03:46:42|3256.07
03:46:43|3256.08
03:46:44|3256.08
03:46:45|3256.07
03:46:47|3256.08
03:46:48|3256.07
03:46:49|3256.07
03:46:50|3256.08
03:46:51|3256.08
03:46:52|3256.95
03:46:53|3257.1
03:46:54|3257.37
03:46:55|3257.37
03:46:56|3257.54
03:46:57|3257.54
03:46:58|3257.54
03:46:59|3257.53
03:47:00|3257.53
03:47:01|3257.53
03:47:02|3257.54
03:47:04|3256.76
03:47:05|3256.76
03:47:06|3256.76
03:47:07|3256.18
03:47:08|3256.19
03:47:08|3256.18
03:47:10|3256.09
03:47:11|3254.83
03:47:11|3254.83
03:47:13|3254.56
03:47:14|3254.57
03:47:15|3254.57
03:47:16|3255.
03:47:17|3255.47
03:47:18|3255.92
03:47:19|3255.74
03:47:20|3255.74
03:47:21|3255.74
03:47:22|3255.74
03:47:23|3255.74
03:47:24|3255.47
03:47:25|3255.46
03:47:26|3255.46
03:47:28|3255.75
03:47:28|3256.01
03:47:29|3255.53
03:47:30|3255.47
03:47:32|3255.47
03:47:33|3255.46
03:47:33|3254.89
03:47:35|3254.89
03:47:36|3254.88
03:47:36|3254.88
03:47:38|3254.89
03:47:38|3254.95
03:47:39|3255.47
03:47:41|3255.93
03:47:41|3255.98
03:47:43|3255.98
03:47:44|3256.18
03:47:45|3256.18
03:47:46|3256.18
03:47:47|3256.19
03:47:48|3256.19
03:47:49|3256.19
03:47:50|3256.21
03:47:52|3256.21
03:47:53|3256.75
03:47:54|3256.77
03:47:55|3257.
03:47:55|3257.81
03:47:57|3257.82
03:47:58|3257.96
03:47:59|3257.96
03:47:59|3257.95
03:48:01|3257.95
03:48:02|3257.95
03:48:03|3257.95
03:48:03|3257.96
03:48:04|3257.95
03:48:05|3258.13
03:48:06|3258.15
03:48:07|3258.15
03:48:08|3258.15
03:48:09|3257.22
03:48:10|3256.59
03:48:11|3256.59
03:48:12|3256.59
03:48:14|3256.59
03:48:14|3256.59
03:48:16|3256.58
03:48:16|3256.58
03:48:18|3256.58
03:48:19|3256.59
03:48:20|3256.59
03:48:20|3256.59
03:48:22|3256.59
03:48:23|3256.58
03:48:23|3256.59
03:48:25|3256.58
03:48:26|3256.35
03:48:27|3256.35
03:48:28|3256.35
03:48:29|3256.81
03:48:30|3256.98
03:48:30|3257.11
03:48:32|3257.11
03:48:33|3257.11
03:48:34|3257.11
03:48:35|3257.12
03:48:36|3257.11
03:48:36|3257.11
03:48:38|3257.11
03:48:39|3257.11
03:48:40|3257.12
03:48:41|3257.11
03:48:42|3257.11
03:48:44|3257.12
03:48:45|3257.12
03:48:46|3257.11
03:48:47|3257.11
03:48:48|3257.12
03:48:49|3257.12
03:48:51|3256.55
03:48:51|3256.51
03:48:52|3256.51
03:48:53|3256.52
03:48:55|3256.51
03:48:56|3255.72
03:48:57|3255.72
03:48:58|3255.72
03:48:59|3255.72
03:49:00|3255.72
03:49:01|3255.72
03:49:02|3255.72
03:49:03|3256.
03:49:04|3256.51
03:49:05|3256.52
03:49:06|3256.52
03:49:07|3256.52
03:49:08|3256.53
03:49:09|3256.53
03:49:10|3256.52
03:49:11|3256.52
03:49:13|3256.52
03:49:13|3256.53
03:49:14|3256.53
03:49:15|3256.52
03:49:16|3256.53
03:49:17|3256.53
03:49:18|3256.53
03:49:19|3256.53
03:49:20|3256.53
03:49:21|3256.53
03:49:22|3256.53
03:49:23|3256.53
03:49:24|3256.52
03:49:25|3256.52
03:49:27|3256.52
03:49:28|3256.53
03:49:29|3256.52
03:49:30|3256.53
03:49:31|3256.53
03:49:32|3256.53
03:49:33|3256.53
03:49:34|3256.52
03:49:35|3256.52
03:49:36|3257.02
03:49:37|3257.02
03:49:38|3257.03
03:49:39|3257.12
03:49:40|3257.12
03:49:41|3257.12
03:49:42|3257.11
03:49:43|3257.11
03:49:45|3256.46
03:49:46|3256.46
03:49:47|3256.46
03:49:49|3256.5
03:49:49|3256.81
03:49:51|3256.81
03:49:52|3257.11
03:49:53|3257.11
03:49:54|3257.11
03:49:55|3257.1
03:49:56|3257.11
03:49:57|3257.11
03:49:58|3257.1
03:49:59|3257.11
03:50:00|3257.1
03:50:01|3257.11
03:50:02|3257.11
03:50:03|3257.11
03:50:04|3257.1
03:50:05|3257.1
03:50:06|3257.11
03:50:07|3257.11
03:50:08|3257.11
03:50:09|3257.1
03:50:10|3257.11
03:50:11|3257.11
03:50:12|3257.84
03:50:13|3257.97
03:50:14|3257.98
03:50:15|3257.98
03:50:16|3257.97
03:50:18|3258.04
03:50:19|3258.03
03:50:20|3258.04
03:50:21|3258.17
03:50:22|3258.16
03:50:23|3258.17
03:50:24|3258.17
03:50:25|3258.17
03:50:26|3258.16
03:50:27|3258.16
03:50:28|3257.99
03:50:29|3257.98
03:50:30|3258.
03:50:31|3258.01
03:50:32|3258.01
03:50:33|3258.01
03:50:34|3258.01
03:50:35|3258.52
03:50:36|3258.52
03:50:37|3258.52
03:50:38|3258.39
03:50:39|3258.01
03:50:40|3258.01
03:50:41|3258.01
03:50:42|3257.98
03:50:43|3257.99
03:50:44|3257.79
03:50:46|3257.8
03:50:47|3257.8
03:50:49|3257.8
03:50:50|3257.79
03:50:51|3257.8
03:50:52|3257.79
03:50:53|3257.79
03:50:54|3257.57
03:50:55|3257.58
03:50:57|3257.58
03:50:58|3257.83
03:50:58|3257.83
03:50:59|3257.83
03:51:00|3258.27
03:51:02|3258.27
03:51:02|3258.26
03:51:04|3258.26
03:51:04|3258.26
03:51:05|3258.27
03:51:06|3258.26
03:51:08|3258.26
03:51:08|3258.26
03:51:10|3258.27
03:51:11|3258.27
03:51:12|3258.26
03:51:13|3258.26
03:51:15|3258.27
03:51:15|3258.27
03:51:17|3258.31
03:51:18|3258.31
03:51:18|3258.3
03:51:20|3258.26
03:51:20|3258.26
03:51:21|3258.26
03:51:23|3258.27
03:51:23|3258.27
03:51:25|3258.26
03:51:26|3258.26
03:51:27|3258.14
03:51:27|3258.02
03:51:29|3257.79
03:51:30|3257.79
03:51:31|3257.8
03:51:32|3257.8
03:51:33|3257.8
03:51:34|3257.79
03:51:35|3257.59
03:51:36|3257.59
03:51:37|3257.59
03:51:38|3257.58
03:51:39|3257.58
03:51:40|3257.58
03:51:41|3257.59
03:51:42|3257.58
03:51:43|3257.58
03:51:44|3257.59
03:51:45|3257.59
03:51:46|3257.59
03:51:48|3257.58
03:51:49|3257.58
03:51:50|3257.58
03:51:51|3257.58
03:51:52|3257.59
03:51:53|3257.59
03:51:54|3257.58
03:51:55|3257.58
03:51:56|3257.58
03:51:57|3257.58
03:51:58|3257.59
03:51:59|3257.59
03:52:00|3257.6
03:52:01|3257.6
03:52:02|3257.6
03:52:03|3257.6
03:52:05|3257.6
03:52:06|3257.6
03:52:06|3257.64
03:52:07|3257.64
03:52:09|3258.01
03:52:10|3258.01
03:52:12|3258.
03:52:12|3258.27
03:52:13|3258.27
03:52:14|3258.26
03:52:15|3258.26
03:52:16|3258.26
03:52:17|3258.26
03:52:18|3258.26
03:52:19|3258.26
03:52:20|3258.26
03:52:21|3258.31
03:52:23|3258.31
03:52:24|3258.3
03:52:25|3258.3
03:52:26|3258.31
03:52:27|3258.3
03:52:28|3258.35
03:52:29|3258.34
03:52:30|3258.68
03:52:31|3259.08
03:52:32|3259.17
03:52:33|3259.17
03:52:34|3259.19
03:52:35|3259.19
03:52:36|3259.21
03:52:37|3259.21
03:52:38|3259.21
03:52:39|3259.22
03:52:40|3259.22
03:52:41|3259.46
03:52:42|3259.46
03:52:43|3259.5
03:52:44|3259.5
03:52:45|3259.51
03:52:46|3259.87
03:52:47|3259.86
03:52:48|3259.99
03:52:49|3259.99
03:52:50|3260.08
03:52:51|3260.11
03:52:52|3260.5
03:52:54|3260.55
03:52:55|3260.55
03:52:56|3260.56
03:52:57|3261.19
03:52:58|3261.19
03:52:58|3261.53
03:53:00|3261.53
03:53:01|3261.52
03:53:02|3261.53
03:53:03|3261.52
03:53:04|3261.4
03:53:05|3261.4
03:53:06|3261.39
03:53:07|3261.4
03:53:08|3261.4
03:53:09|3261.39
03:53:09|3261.39
03:53:11|3260.69
03:53:12|3260.69
03:53:13|3260.68
03:53:15|3260.68
03:53:15|3260.68
03:53:16|3260.69
03:53:17|3260.68
03:53:18|3260.69
03:53:19|3260.69
03:53:20|3260.69
03:53:21|3261.04
03:53:22|3261.05
03:53:23|3261.33
03:53:24|3261.33
03:53:25|3261.32
03:53:26|3261.32
03:53:28|3261.32
03:53:28|3261.38
03:53:29|3261.57
03:53:30|3261.12
03:53:31|3260.93
03:53:33|3260.93
03:53:33|3260.93
03:53:34|3260.93
03:53:35|3260.93
03:53:36|3260.94
03:53:37|3260.93
03:53:38|3260.93
03:53:39|3260.93
03:53:40|3260.94
03:53:41|3260.92
03:53:42|3260.7
03:53:43|3260.7
03:53:44|3260.7
03:53:45|3260.7
03:53:46|3260.69
03:53:48|3260.69
03:53:49|3260.69
03:53:50|3260.7
03:53:51|3260.69
03:53:52|3260.69
03:53:53|3260.69
03:53:54|3260.7
03:53:55|3260.7
03:53:56|3260.69
03:53:57|3260.7
03:53:58|3260.7
03:53:59|3260.69
03:54:01|3260.7
03:54:01|3260.7
03:54:02|3260.69
03:54:04|3260.7
03:54:05|3260.69
03:54:06|3260.69
03:54:07|3260.69
03:54:08|3260.7
03:54:09|3260.69
03:54:10|3260.69
03:54:11|3260.69
03:54:13|3260.69
03:54:13|3260.69
03:54:14|3260.69
03:54:16|3260.69
03:54:16|3260.69
03:54:18|3260.69
03:54:18|3260.7
03:54:20|3260.7
03:54:20|3260.69
03:54:22|3260.69
03:54:22|3260.69
03:54:23|3260.69
03:54:25|3260.69
03:54:26|3260.7
03:54:26|3260.69
03:54:27|3260.69
03:54:29|3260.69
03:54:30|3260.69
03:54:31|3260.69
03:54:32|3260.69
03:54:33|3260.69
03:54:34|3260.69
03:54:35|3260.69
03:54:36|3260.69
03:54:37|3260.69
03:54:38|3260.69
03:54:40|3260.69
03:54:40|3260.69
03:54:41|3260.69
03:54:42|3260.69
03:54:43|3260.69
03:54:44|3260.69
03:54:45|3260.69
03:54:46|3260.69
03:54:47|3259.55
03:54:49|3258.79
03:54:51|3258.78
03:54:52|3258.78
03:54:53|3258.78
03:54:55|3258.78
03:54:56|3258.79
03:54:58|3259.27
03:54:58|3259.61
03:54:59|3260.1
03:55:01|3260.09
03:55:01|3260.1
03:55:02|3260.1
03:55:03|3260.1
03:55:04|3260.73
03:55:05|3260.73
03:55:06|3260.73
03:55:07|3260.71
03:55:09|3260.71
03:55:09|3260.71
03:55:11|3260.71
03:55:12|3260.71
03:55:13|3260.71
03:55:14|3260.87
03:55:15|3260.87
03:55:16|3260.87
03:55:17|3260.87
03:55:19|3260.87
03:55:19|3261.11
03:55:20|3260.48
03:55:21|3260.49
03:55:22|3260.49
03:55:23|3260.87
03:55:24|3260.87
03:55:25|3260.87
03:55:26|3260.86
03:55:27|3260.86
03:55:28|3260.87
03:55:29|3261.03
03:55:30|3261.2
03:55:32|3261.2
03:55:32|3261.21
03:55:34|3261.21
03:55:34|3261.2
03:55:35|3262.
03:55:36|3262.1
03:55:37|3262.31
03:55:38|3262.31
03:55:40|3262.32
03:55:40|3262.36
03:55:42|3262.36
03:55:43|3262.5
03:55:44|3262.66
03:55:45|3262.41
03:55:46|3262.41
03:55:47|3262.41
03:55:48|3262.41
03:55:49|3262.41
03:55:51|3262.41
03:55:52|3262.41
03:55:52|3262.63
03:55:54|3262.63
03:55:55|3262.63
03:55:57|3262.63
03:55:57|3262.64
03:55:58|3262.64
03:55:59|3262.63
03:56:00|3262.64
03:56:02|3262.7
03:56:03|3262.7
03:56:04|3262.87
03:56:05|3262.93
03:56:06|3262.93
03:56:07|3262.93
03:56:08|3262.93
03:56:09|3263.06
03:56:10|3263.06
03:56:11|3263.06
03:56:12|3263.05
03:56:13|3263.13
03:56:14|3263.13
03:56:15|3263.12
03:56:16|3263.13
03:56:17|3263.49
03:56:18|3263.5
03:56:19|3263.5
03:56:20|3263.5
03:56:21|3263.5
03:56:22|3263.49
03:56:23|3263.49
03:56:24|3263.5
03:56:25|3263.5
03:56:26|3263.49
03:56:27|3263.5
03:56:28|3263.5
03:56:29|3263.5
03:56:30|3263.53
03:56:31|3263.9
03:56:32|3264.03
03:56:33|3263.88
03:56:34|3263.88
03:56:35|3263.88
03:56:36|3263.88
03:56:37|3263.88
03:56:38|3263.87
03:56:39|3263.87
03:56:40|3263.88
03:56:41|3263.91
03:56:42|3264.63
03:56:43|3264.67
03:56:44|3264.75
03:56:45|3264.99
03:56:46|3265.27
03:56:47|3265.27
03:56:48|3265.35
03:56:49|3265.35
03:56:50|3265.51
03:56:51|3265.51
03:56:53|3265.5
03:56:55|3265.5
03:56:55|3265.5
03:56:56|3265.5
03:56:57|3265.51
03:56:58|3265.51
03:56:59|3266.55
03:57:01|3266.59
03:57:01|3267.81
03:57:03|3268.
03:57:04|3267.99
03:57:05|3267.64
03:57:06|3267.65
03:57:07|3267.98
03:57:08|3267.98
03:57:09|3267.65
03:57:10|3267.65
03:57:11|3267.64
03:57:12|3267.64
03:57:13|3267.25
03:57:15|3267.32
03:57:15|3267.74
03:57:17|3267.74
03:57:18|3267.73
03:57:19|3267.94
03:57:20|3267.95
03:57:21|3267.95
03:57:22|3268.03
03:57:25|3268.34
03:57:25|3268.35
03:57:26|3268.35
03:57:27|3268.9
03:57:28|3269.15
03:57:29|3269.14
03:57:30|3269.98
03:57:31|3269.98
03:57:32|3269.6
03:57:33|3269.59
03:57:35|3269.6
03:57:35|3269.59
03:57:36|3268.93
03:57:37|3268.93
03:57:38|3268.94
03:57:39|3268.93
03:57:40|3268.94
03:57:41|3268.94
03:57:42|3268.93
03:57:44|3268.93
03:57:45|3268.93
03:57:45|3268.94
03:57:47|3268.94
03:57:47|3268.93
03:57:48|3268.93
03:57:49|3268.93
03:57:50|3268.93
03:57:51|3268.93
03:57:53|3268.94
03:57:54|3268.94
03:57:55|3268.94
03:57:56|3268.93
03:57:57|3268.93
03:57:58|3268.53
03:57:59|3268.53
03:58:00|3268.53
03:58:02|3268.53
03:58:02|3268.53
03:58:04|3268.53
03:58:05|3269.28
03:58:06|3269.28
03:58:08|3269.27
03:58:08|3269.28
03:58:09|3269.27
03:58:10|3269.27
03:58:12|3268.91
03:58:13|3268.91
03:58:14|3268.9
03:58:15|3268.9
03:58:16|3268.9
03:58:16|3268.91
03:58:17|3268.91
03:58:18|3268.9
03:58:20|3268.91
03:58:20|3268.91
03:58:21|3268.91
03:58:22|3268.91
03:58:23|3268.9
03:58:24|3268.9
03:58:26|3268.9
03:58:27|3268.9
03:58:28|3268.9
03:58:28|3268.9
03:58:30|3268.91
03:58:31|3268.91
03:58:31|3268.91
03:58:33|3268.9
03:58:34|3268.9
03:58:34|3268.9
03:58:35|3268.91
03:58:36|3268.98
03:58:37|3268.98
03:58:38|3268.97
03:58:39|3268.97
03:58:40|3268.97
03:58:42|3268.97
03:58:43|3268.98
03:58:43|3268.98
03:58:44|3268.98
03:58:45|3268.97
03:58:46|3268.97
03:58:47|3268.97
03:58:48|3268.98
03:58:50|3268.97
03:58:50|3268.97
03:58:51|3268.98
03:58:53|3268.98
03:58:55|3268.98
03:58:55|3268.97
03:58:57|3268.98
03:58:57|3268.97
03:58:59|3268.97
03:59:00|3268.98
03:59:01|3268.98
03:59:02|3268.97
03:59:03|3268.98
03:59:04|3268.97
03:59:05|3268.97
03:59:06|3268.97
03:59:07|3268.97
03:59:08|3268.97
03:59:09|3268.98
03:59:10|3268.97
03:59:11|3268.48
03:59:12|3268.41
03:59:13|3268.41
03:59:14|3268.32
03:59:15|3268.32
03:59:16|3268.31
03:59:17|3268.32
03:59:18|3268.32
03:59:19|3268.27
03:59:20|3268.14
03:59:21|3268.03
03:59:22|3268.03
03:59:23|3267.86
03:59:24|3267.67
03:59:25|3267.01
03:59:26|3267.01
03:59:27|3267.01
03:59:28|3267.01
03:59:29|3267.01
03:59:30|3267.
03:59:31|3267.01
03:59:32|3267.01
03:59:34|3267.01
03:59:34|3267.01
03:59:35|3267.
03:59:36|3267.
03:59:37|3266.65
03:59:38|3266.66
03:59:39|3266.66
03:59:40|3267.18
03:59:41|3267.18
03:59:42|3267.18
03:59:43|3267.19
03:59:44|3267.19
03:59:45|3267.18
03:59:46|3267.18
03:59:47|3267.64
03:59:48|3267.64
03:59:49|3267.64
03:59:50|3267.65
03:59:51|3267.65
03:59:52|3267.66
03:59:54|3267.65
03:59:56|3267.65
03:59:57|3267.65
03:59:58|3267.65
03:59:59|3267.65
04:00:00|3267.65
04:00:01|3267.65
04:00:02|3267.65
04:00:03|3267.81
04:00:04|3268.
04:00:05|3268.31
04:00:06|3268.66
04:00:07|3268.66
04:00:08|3268.66
04:00:09|3269.2
04:00:10|3269.25
04:00:11|3268.61
04:00:12|3268.6
04:00:13|3268.6
04:00:14|3268.6
04:00:15|3268.6
04:00:16|3268.54
04:00:17|3267.98
04:00:18|3267.99
04:00:19|3267.77
04:00:20|3267.65
04:00:21|3267.65
04:00:22|3267.65
04:00:23|3267.66
04:00:24|3267.13
04:00:25|3267.
04:00:26|3266.28
04:00:27|3266.39
04:00:28|3266.38
04:00:29|3266.38
04:00:30|3266.39
04:00:31|3266.39
04:00:32|3265.53
04:00:33|3264.87
04:00:34|3264.49
04:00:35|3264.49
04:00:36|3264.5
04:00:37|3264.5
04:00:39|3264.49
04:00:39|3264.49
04:00:41|3264.5
04:00:41|3264.5
04:00:42|3264.5
04:00:44|3264.5
04:00:45|3264.5
04:00:45|3264.5
04:00:46|3264.53
04:00:48|3264.54
04:00:48|3264.54
04:00:50|3264.53
04:00:50|3264.54
04:00:52|3264.54
04:00:52|3264.54
04:00:53|3264.57
04:00:55|3264.57
04:00:55|3264.57
04:00:56|3264.57
04:00:58|3264.57
04:00:59|3264.58
04:01:00|3264.58
04:01:01|3264.58
04:01:03|3265.76
04:01:04|3265.99
04:01:05|3266.15
04:01:06|3266.17
04:01:07|3266.51
04:01:08|3266.51
04:01:10|3266.51
04:01:11|3266.5
04:01:12|3266.5
04:01:12|3266.7
04:01:14|3267.41
04:01:14|3267.52
04:01:15|3267.66
04:01:16|3267.97
04:01:17|3267.99
04:01:18|3267.99
04:01:19|3267.99
04:01:21|3268.8
04:01:22|3268.8
04:01:23|3268.79
04:01:23|3268.79
04:01:25|3268.39
04:01:26|3268.4
04:01:26|3268.39
04:01:28|3268.39
04:01:28|3268.39
04:01:29|3268.4
04:01:30|3268.39
04:01:32|3268.39
04:01:32|3268.39
04:01:33|3268.39
04:01:35|3268.45
04:01:35|3268.45
04:01:36|3268.44
04:01:37|3268.44
04:01:38|3268.45
04:01:40|3268.44
04:01:40|3268.45
04:01:42|3268.45
04:01:42|3268.45
04:01:43|3267.15
04:01:45|3267.15
04:01:45|3267.16
04:01:46|3267.16
04:01:47|3267.16
04:01:48|3267.15
04:01:50|3267.16
04:01:50|3268.08
04:01:51|3267.96
04:01:52|3267.97
04:01:53|3267.97
04:01:55|3268.08
04:01:56|3268.09
04:01:57|3268.09
04:01:58|3268.08
04:01:59|3268.09
04:02:00|3269.
04:02:01|3269.01
04:02:02|3269.
04:02:04|3269.
04:02:05|3269.01
04:02:06|3269.
04:02:07|3269.
04:02:08|3269.
04:02:09|3269.
04:02:10|3269.
04:02:11|3269.01
04:02:12|3268.07
04:02:13|3267.14
04:02:14|3267.13
04:02:15|3267.14
04:02:16|3267.14
04:02:17|3267.14
04:02:18|3267.14
04:02:19|3267.14
04:02:20|3267.53
04:02:21|3267.53
04:02:22|3267.54
04:02:23|3267.68
04:02:24|3267.68
04:02:25|3267.14
04:02:26|3267.14
04:02:27|3267.14
04:02:28|3267.13
04:02:29|3267.14
04:02:30|3267.4
04:02:31|3267.61
04:02:32|3267.61
04:02:33|3267.99
04:02:34|3268.19
04:02:35|3268.52
04:02:36|3268.55
04:02:37|3268.54
04:02:38|3268.54
04:02:39|3268.54
04:02:40|3268.54
04:02:41|3268.55
04:02:42|3268.54
04:02:43|3268.54
04:02:44|3268.54
04:02:45|3268.54
04:02:46|3268.26
04:02:48|3268.26
04:02:48|3268.26
04:02:49|3268.26
04:02:50|3268.27
04:02:51|3268.26
04:02:52|3268.26
04:02:53|3268.26
04:02:54|3268.12
04:02:55|3268.11
04:02:57|3268.11
04:02:59|3268.12
04:02:59|3268.12
04:03:01|3267.85
04:03:02|3267.85
04:03:03|3269.16
04:03:03|3268.74
04:03:06|3269.23
04:03:06|3269.24
04:03:07|3269.25
04:03:08|3269.6
04:03:09|3269.6
04:03:11|3269.61
04:03:12|3269.6
04:03:12|3269.3
04:03:14|3269.3
04:03:15|3269.54
04:03:17|3269.53
04:03:18|3269.53
04:03:18|3269.25
04:03:20|3269.24
04:03:20|3268.85
04:03:21|3268.89
04:03:22|3268.9
04:03:24|3269.12
04:03:25|3269.13
04:03:26|3269.13
04:03:27|3269.53
04:03:28|3269.54
04:03:29|3269.56
04:03:30|3269.56
04:03:31|3269.56
04:03:32|3269.61
04:03:33|3269.6
04:03:34|3269.88
04:03:35|3269.83
04:03:36|3270.66
04:03:37|3271.22
04:03:38|3271.45
04:03:39|3271.5
04:03:40|3271.61
04:03:42|3271.62
04:03:42|3271.02
04:03:44|3270.63
04:03:45|3270.63
04:03:46|3270.64
04:03:47|3270.89
04:03:48|3271.67
04:03:49|3271.67
04:03:50|3271.99
04:03:51|3271.99
04:03:52|3271.99
04:03:53|3272.
04:03:54|3271.99
04:03:55|3271.99
04:03:56|3272.44
04:03:57|3272.44
04:03:59|3272.99
04:04:00|3272.99
04:04:01|3273.
04:04:02|3273.25
04:04:04|3273.22
04:04:04|3273.23
04:04:06|3273.23
04:04:06|3273.22
04:04:08|3273.48
04:04:08|3273.48
04:04:10|3273.8
04:04:10|3273.8
04:04:11|3273.8
04:04:12|3273.81
04:04:13|3273.81
04:04:14|3273.4
04:04:15|3273.41
04:04:16|3273.4
04:04:18|3273.4
04:04:19|3273.41
04:04:20|3273.4
04:04:21|3273.41
04:04:22|3273.41
04:04:23|3273.8
04:04:24|3273.8
04:04:25|3273.8
04:04:26|3273.8
04:04:27|3273.8
04:04:28|3273.81
04:04:29|3273.8
04:04:30|3273.86
04:04:31|3273.86
04:04:33|3273.91
04:04:34|3273.9
04:04:35|3273.9
04:04:36|3273.9
04:04:36|3273.9
04:04:37|3274.29
04:04:39|3274.29
04:04:39|3274.29
04:04:40|3274.29
04:04:41|3274.08
04:04:43|3274.08
04:04:43|3274.08
04:04:44|3274.28
04:04:45|3274.29
04:04:46|3274.29
04:04:47|3274.28
04:04:48|3274.29
04:04:49|3274.28
04:04:50|3274.28
04:04:52|3274.28
04:04:53|3274.28
04:04:54|3274.28
04:04:54|3274.28
04:04:56|3274.29
04:04:56|3274.29
04:04:57|3274.29
04:04:59|3274.28
04:05:00|3274.29
04:05:02|3274.4
04:05:03|3274.39
04:05:04|3274.39
04:05:04|3274.4
04:05:05|3274.4
04:05:07|3274.39
04:05:08|3274.39
04:05:09|3274.4
04:05:10|3274.4
04:05:11|3274.39
04:05:12|3274.39
04:05:13|3274.4
04:05:14|3274.39
04:05:15|3274.39
04:05:16|3274.4
04:05:17|3274.4
04:05:18|3274.39
04:05:19|3274.4
04:05:20|3274.39
04:05:21|3274.39
04:05:23|3274.39
04:05:23|3274.4
04:05:24|3274.39
04:05:25|3274.39
04:05:26|3274.4
04:05:27|3274.39
04:05:28|3274.4
04:05:29|3274.39
04:05:30|3274.39
04:05:32|3274.39
04:05:32|3274.39
04:05:34|3274.39
04:05:35|3274.29
04:05:36|3274.29
04:05:36|3274.29
04:05:38|3274.3
04:05:39|3274.3
04:05:40|3274.29
04:05:41|3274.3
04:05:42|3274.29
04:05:43|3274.29
04:05:44|3274.29
04:05:45|3274.31
04:05:46|3274.31
04:05:47|3274.31
04:05:47|3274.31
04:05:48|3274.3
04:05:50|3274.
04:05:51|3273.41
04:05:52|3273.42
04:05:53|3273.41
04:05:54|3273.41
04:05:55|3273.42
04:05:56|3273.42
04:05:58|3273.42
04:05:58|3273.42
04:06:00|3272.91
04:06:02|3272.91
04:06:02|3272.9
04:06:03|3272.9
04:06:04|3272.9
04:06:06|3272.35
04:06:07|3272.34
04:06:08|3272.34
04:06:09|3272.34
04:06:10|3272.34
04:06:11|3272.35
04:06:12|3272.35
04:06:13|3272.35
04:06:14|3272.34
04:06:16|3272.34
04:06:16|3272.35
04:06:17|3272.35
04:06:19|3272.35
04:06:20|3272.34
04:06:21|3272.34
04:06:22|3272.35
04:06:23|3272.34
04:06:24|3272.34
04:06:25|3272.34
04:06:25|3271.33
04:06:26|3271.27
04:06:28|3271.27
04:06:29|3271.27
04:06:30|3271.27
04:06:31|3271.26
04:06:32|3271.08
04:06:33|3271.08
04:06:33|3271.08
04:06:35|3271.09
04:06:36|3271.08
04:06:37|3271.08
04:06:38|3271.08
04:06:39|3271.09
04:06:40|3271.93
04:06:41|3271.93
04:06:42|3271.94
04:06:44|3271.93
04:06:44|3271.68
04:06:45|3271.66
04:06:46|3271.66
04:06:47|3271.66
04:06:48|3271.53
04:06:49|3271.94
04:06:50|3271.94
04:06:51|3272.6
04:06:52|3272.64
04:06:53|3272.99
04:06:54|3273.42
04:06:55|3273.43
04:06:57|3273.42
04:06:57|3273.42
04:06:58|3273.02
04:06:59|3273.03
04:07:01|3272.35
04:07:02|3272.04
04:07:04|3272.52
04:07:05|3272.51
04:07:06|3272.34
04:07:08|3272.34
04:07:09|3272.34
04:07:10|3272.34
04:07:11|3272.34
04:07:12|3272.35
04:07:13|3272.34
04:07:13|3272.34
04:07:15|3272.32
04:07:15|3271.89
04:07:17|3271.69
04:07:18|3271.69
04:07:18|3271.69
04:07:19|3271.45
04:07:21|3271.11
04:07:21|3271.12
04:07:22|3271.11
04:07:24|3271.11
04:07:25|3271.11
04:07:25|3271.11
04:07:26|3271.11
04:07:27|3271.12
04:07:29|3271.28
04:07:30|3271.28
04:07:31|3271.28
04:07:32|3271.29
04:07:33|3271.28
04:07:34|3271.28
04:07:35|3271.29
04:07:36|3271.29
04:07:37|3271.28
04:07:38|3271.29
04:07:39|3271.29
04:07:41|3271.28
04:07:42|3271.28
04:07:43|3271.28
04:07:44|3271.28
04:07:45|3271.14
04:07:46|3271.15
04:07:47|3271.15
04:07:48|3271.15
04:07:49|3271.14
04:07:50|3271.12
04:07:51|3271.1
04:07:52|3271.08
04:07:53|3271.09
04:07:54|3271.08
04:07:55|3271.09
04:07:55|3270.15
04:07:57|3270.15
04:07:57|3270.15
04:07:59|3270.16
04:08:00|3270.
04:08:01|3269.76
04:08:03|3269.76
04:08:03|3269.75
04:08:05|3269.76
04:08:07|3269.76
04:08:07|3269.75
04:08:08|3269.76
04:08:09|3269.8
04:08:10|3269.8
04:08:11|3270.15
04:08:12|3270.15
04:08:13|3270.15
04:08:14|3270.15
04:08:15|3270.15
04:08:16|3270.15
04:08:17|3270.15
04:08:18|3270.15
04:08:19|3270.15
04:08:21|3270.14
04:08:21|3270.14
04:08:23|3270.14
04:08:23|3270.15
04:08:25|3270.14
04:08:26|3270.15
04:08:26|3270.16
04:08:28|3270.5
04:08:29|3270.5
04:08:30|3270.78
04:08:31|3270.78
04:08:32|3270.78
04:08:33|3270.77
04:08:34|3270.77
04:08:35|3270.78
04:08:36|3270.78
04:08:37|3270.78
04:08:38|3270.77
04:08:39|3270.51
04:08:40|3270.51
04:08:41|3270.5
04:08:42|3270.49
04:08:43|3270.49
04:08:44|3270.5
04:08:45|3270.5
04:08:46|3270.5
04:08:48|3270.31
04:08:48|3270.19
04:08:49|3270.17
04:08:50|3270.15
04:08:51|3270.15
04:08:53|3270.15
04:08:53|3270.16
04:08:54|3270.16
04:08:56|3270.16
04:08:56|3270.15
04:08:57|3270.16
04:08:59|3270.15
04:08:59|3270.16
04:09:00|3270.16
04:09:01|3270.15
04:09:03|3270.16
04:09:04|3270.15
04:09:06|3270.16
04:09:07|3270.16
04:09:07|3270.15
04:09:09|3270.14
04:09:10|3270.14
04:09:11|3270.15
04:09:12|3270.14
04:09:13|3270.15
04:09:14|3270.14
04:09:15|3270.14
04:09:16|3270.14
04:09:17|3270.16
04:09:19|3270.16
04:09:21|3270.16
04:09:22|3270.16
04:09:23|3270.16
04:09:24|3271.55
04:09:25|3271.56
04:09:26|3271.56
04:09:28|3271.88
04:09:28|3271.88
04:09:30|3271.88
04:09:30|3271.87
04:09:32|3271.87
04:09:33|3271.87
04:09:34|3271.5
04:09:35|3271.49
04:09:36|3271.49
04:09:37|3271.5
04:09:38|3271.49
04:09:39|3270.89
04:09:40|3270.89
04:09:41|3270.54
04:09:42|3270.35
04:09:43|3270.36
04:09:44|3270.14
04:09:45|3270.06
04:09:46|3270.06
04:09:47|3270.05
04:09:48|3270.05
04:09:49|3270.06
04:09:50|3270.05
04:09:52|3270.06
04:09:52|3270.06
04:09:53|3270.06
04:09:54|3270.05
04:09:55|3270.05
04:09:56|3270.05
04:09:57|3270.05
04:09:58|3270.06
04:10:00|3270.05
04:10:01|3270.05
04:10:01|3270.05
04:10:02|3270.06
04:10:04|3270.05
04:10:05|3270.05
04:10:07|3270.14
04:10:08|3270.15
04:10:09|3270.14
04:10:10|3270.15
04:10:11|3270.14
04:10:12|3270.15
04:10:14|3270.15
04:10:14|3270.15
04:10:15|3270.15
04:10:16|3270.15
04:10:17|3268.91
04:10:18|3268.
04:10:19|3268.
04:10:20|3267.92
04:10:21|3267.66
04:10:22|3267.66
04:10:24|3267.74
04:10:25|3267.74
04:10:25|3267.74
04:10:27|3267.73
04:10:28|3267.73
04:10:29|3267.73
04:10:30|3267.73
04:10:30|3267.74
04:10:31|3268.36
04:10:33|3268.36
04:10:34|3268.36
04:10:35|3268.36
04:10:36|3268.36
04:10:37|3268.36
04:10:38|3268.35
04:10:39|3268.35
04:10:39|3268.35
04:10:41|3268.35
04:10:41|3268.35
04:10:42|3268.36
04:10:44|3268.36
04:10:45|3268.35
04:10:46|3268.71
04:10:47|3268.72
04:10:48|3268.72
04:10:49|3268.79
04:10:50|3268.79
04:10:51|3269.09
04:10:52|3269.09
04:10:53|3269.09
04:10:55|3269.1
04:10:55|3269.1
04:10:56|3269.09
04:10:57|3269.09
04:10:58|3269.09
04:10:59|3269.09
04:11:00|3269.1
04:11:01|3269.1
04:11:02|3269.09
04:11:03|3269.09
04:11:05|3269.1
04:11:06|3269.1
04:11:08|3269.1
04:11:09|3269.15
04:11:11|3269.15
04:11:11|3269.34
04:11:13|3269.34
04:11:15|3269.35
04:11:15|3269.35
04:11:16|3269.35
04:11:17|3268.49
04:11:18|3268.25
04:11:19|3268.26
04:11:20|3268.26
04:11:21|3268.1
04:11:22|3268.09
04:11:23|3268.09
04:11:25|3268.72
04:11:26|3268.71
04:11:28|3268.71
04:11:28|3268.71
04:11:29|3268.71
04:11:30|3268.71
04:11:32|3268.71
04:11:33|3268.71
04:11:33|3268.33
04:11:34|3268.19
04:11:35|3267.74
04:11:36|3267.73
04:11:38|3267.73
04:11:38|3267.73
04:11:39|3267.72
04:11:40|3267.73
04:11:41|3267.73
04:11:42|3267.73
04:11:43|3267.65
04:11:44|3267.15
04:11:46|3267.
04:11:47|3267.01
04:11:48|3267.
04:11:49|3266.49
04:11:50|3266.49
04:11:51|3266.49
04:11:53|3266.49
04:11:54|3266.49
04:11:55|3266.54
04:11:56|3266.54
04:11:56|3266.54
04:11:58|3266.54
04:11:58|3266.54
04:11:59|3266.54
04:12:00|3266.53
04:12:01|3266.29
04:12:02|3266.29
04:12:03|3266.23
04:12:04|3266.22
04:12:06|3266.54
04:12:08|3266.54
04:12:09|3266.54
04:12:10|3266.53
04:12:11|3266.26
04:12:12|3266.35
04:12:12|3266.88
04:12:13|3267.53
04:12:14|3267.53
04:12:16|3267.53
04:12:16|3267.53
04:12:18|3267.52
04:12:19|3267.52
04:12:20|3267.52
04:12:21|3267.38
04:12:22|3267.38
04:12:23|3267.38
04:12:25|3267.37
04:12:25|3267.37
04:12:26|3267.22
04:12:27|3267.22
04:12:28|3267.22
04:12:29|3267.21
04:12:30|3267.22
04:12:31|3267.22
04:12:32|3267.12
04:12:33|3267.13
04:12:34|3267.13
04:12:35|3267.13
04:12:36|3267.13
04:12:37|3267.13
04:12:38|3267.12
04:12:39|3267.12
04:12:40|3267.12
04:12:41|3267.12
04:12:42|3267.13
04:12:43|3267.13
04:12:44|3267.12
04:12:45|3267.13
04:12:46|3267.13
04:12:47|3267.51
04:12:48|3267.52
04:12:49|3267.57
04:12:50|3267.57
04:12:51|3267.73
04:12:52|3267.72
04:12:53|3267.73
04:12:54|3267.72
04:12:55|3267.72
04:12:56|3267.72
04:12:57|3267.99
04:12:58|3267.99
04:12:59|3267.99
04:13:01|3267.98
04:13:01|3267.99
04:13:02|3267.98
04:13:03|3268.36
04:13:04|3268.36
04:13:05|3268.36
04:13:07|3267.98
04:13:07|3267.99
04:13:10|3267.74
04:13:11|3267.58
04:13:13|3266.99
04:13:13|3266.99
04:13:14|3267.14
04:13:16|3267.13
04:13:17|3267.14
04:13:18|3267.13
04:13:19|3266.81
04:13:21|3266.81
04:13:22|3266.6
04:13:22|3266.59
04:13:24|3266.59
04:13:25|3266.6
04:13:26|3266.6
04:13:27|3266.6
04:13:28|3266.6
04:13:29|3266.59
04:13:30|3266.6
04:13:31|3266.6
04:13:32|3266.59
04:13:33|3266.59
04:13:34|3266.6
04:13:35|3266.6
04:13:36|3267.13
04:13:37|3267.13
04:13:38|3267.13
04:13:39|3267.14
04:13:40|3267.14
04:13:41|3267.13
04:13:42|3267.13
04:13:43|3267.14
04:13:44|3267.14
04:13:45|3267.14
04:13:46|3267.14
04:13:47|3267.67
04:13:48|3268.13
04:13:49|3268.34
04:13:50|3268.35
04:13:51|3267.94
04:13:52|3267.88
04:13:53|3267.86
04:13:54|3267.86
04:13:55|3267.85
04:13:56|3267.86
04:13:57|3267.86
04:13:58|3267.86
04:13:59|3267.86
04:14:00|3267.86
04:14:01|3267.86
04:14:02|3267.85
04:14:03|3267.85
04:14:04|3267.85
04:14:05|3267.85
04:14:06|3267.86
04:14:08|3267.85
04:14:09|3267.69
04:14:11|3267.59
04:14:12|3267.59
04:14:13|3267.26
04:14:15|3266.79
04:14:16|3266.75
04:14:17|3266.75
04:14:19|3266.73
04:14:20|3266.74
04:14:21|3266.74
04:14:22|3267.12
04:14:23|3267.12
04:14:24|3267.2
04:14:25|3267.81
04:14:26|3267.8
04:14:27|3267.8
04:14:27|3267.8
04:14:29|3267.8
04:14:30|3267.86
04:14:31|3267.86
04:14:31|3267.86
04:14:33|3267.86
04:14:34|3267.94
04:14:35|3267.93
04:14:36|3267.92
04:14:37|3267.75
04:14:38|3267.57
04:14:39|3267.41
04:14:40|3267.4
04:14:41|3267.21
04:14:42|3267.21
04:14:43|3267.21
04:14:44|3267.2
04:14:45|3267.2
04:14:46|3267.2
04:14:47|3267.2
04:14:47|3267.2
04:14:49|3267.2
04:14:50|3267.21
04:14:51|3267.2
04:14:52|3267.2
04:14:53|3267.2
04:14:54|3267.2
04:14:55|3267.2
04:14:56|3267.2
04:14:56|3267.56
04:14:58|3267.55
04:14:59|3267.55
04:15:00|3267.55
04:15:00|3267.56
04:15:02|3267.55
04:15:03|3267.56
04:15:04|3267.55
04:15:04|3267.55
04:15:06|3267.55
04:15:08|3267.55
04:15:09|3267.34
04:15:11|3267.31
04:15:12|3266.9
04:15:14|3266.9
04:15:14|3266.9
04:15:15|3266.8
04:15:16|3266.74
04:15:18|3266.75
04:15:18|3266.75
04:15:20|3266.75
04:15:21|3266.75
04:15:21|3266.74
04:15:23|3266.75
04:15:24|3266.75
04:15:24|3266.74
04:15:26|3266.75
04:15:27|3266.74
04:15:28|3266.74
04:15:29|3266.74
04:15:30|3266.75
04:15:31|3266.75
04:15:32|3266.75
04:15:32|3266.74
04:15:33|3266.74
04:15:35|3266.75
04:15:35|3266.74
04:15:37|3266.74
04:15:38|3266.75
04:15:38|3266.74
04:15:40|3266.74
04:15:41|3266.74
04:15:41|3266.74
04:15:43|3266.74
04:15:44|3266.74
04:15:45|3266.73
04:15:46|3266.74
04:15:47|3266.74
04:15:48|3266.74
04:15:48|3266.73
04:15:50|3266.73
04:15:51|3266.73
04:15:51|3266.73
04:15:53|3266.42
04:15:54|3266.25
04:15:55|3266.07
04:15:55|3266.07
04:15:57|3266.07
04:15:58|3266.07
04:15:59|3266.07
04:16:00|3266.18
04:16:01|3266.75
04:16:02|3267.14
04:16:03|3267.14
04:16:03|3267.13
04:16:05|3267.13
04:16:06|3267.13
04:16:07|3266.82
04:16:08|3266.82
04:16:09|3266.81
04:16:11|3266.81
04:16:12|3266.81
04:16:14|3266.78
04:16:15|3266.77
04:16:17|3266.62
04:16:18|3266.48
04:16:20|3266.49
04:16:20|3266.18
04:16:21|3266.
04:16:22|3266.
04:16:23|3266.01
04:16:24|3266.
04:16:25|3266.01
04:16:26|3266.
04:16:27|3266.
04:16:28|3266.
04:16:29|3266.
04:16:30|3266.01
04:16:31|3266.01
04:16:32|3266.
04:16:33|3266.
04:16:34|3266.
04:16:36|3266.
04:16:36|3266.01
04:16:37|3266.01
04:16:38|3266.24
04:16:39|3266.5
04:16:40|3266.5
04:16:41|3266.5
04:16:42|3266.72
04:16:43|3266.72
04:16:44|3267.
04:16:45|3267.
04:16:46|3267.55
04:16:47|3267.54
04:16:48|3267.54
04:16:50|3267.54
04:16:51|3267.55
04:16:52|3267.55
04:16:53|3267.54
04:16:54|3267.54
04:16:55|3267.55
04:16:56|3267.54
04:16:57|3268.18
04:16:58|3268.19
04:16:59|3268.19
04:17:00|3268.19
04:17:01|3268.19
04:17:02|3268.01
04:17:03|3267.79
04:17:04|3267.79
04:17:05|3267.79
04:17:06|3267.79
04:17:07|3267.78
04:17:08|3267.78
04:17:09|3267.78
04:17:10|3267.79
04:17:11|3267.78
04:17:13|3267.78
04:17:15|3267.82
04:17:15|3267.83
04:17:16|3267.83
04:17:17|3267.83
04:17:18|3267.82
04:17:20|3268.26
04:17:21|3268.26
04:17:22|3268.26
04:17:22|3268.36
04:17:23|3268.7
04:17:25|3268.7
04:17:26|3268.7
04:17:27|3268.7
04:17:29|3268.66
04:17:29|3268.66
04:17:30|3268.67
04:17:31|3268.67
04:17:32|3268.67
04:17:33|3268.66
04:17:34|3268.66
04:17:35|3268.66
04:17:36|3268.66
04:17:37|3268.66
04:17:38|3268.65
04:17:39|3268.65
04:17:40|3268.41
04:17:41|3268.4
04:17:42|3268.4
04:17:43|3268.4
04:17:44|3268.41
04:17:45|3268.4
04:17:46|3268.4
04:17:47|3268.4
04:17:48|3268.18
04:17:49|3268.17
04:17:51|3268.18
04:17:52|3268.17
04:17:53|3268.17
04:17:53|3268.18
04:17:55|3268.18
04:17:56|3268.17
04:17:57|3268.18
04:17:58|3268.17
04:17:59|3268.18
04:18:00|3268.17
04:18:01|3267.56
04:18:02|3267.19
04:18:03|3267.19
04:18:04|3267.18
04:18:04|3267.18
04:18:06|3267.18
04:18:06|3267.18
04:18:07|3267.18
04:18:09|3267.19
04:18:10|3267.19
04:18:10|3267.19
04:18:13|3267.18
04:18:14|3267.19
04:18:15|3267.19
04:18:16|3267.18
04:18:18|3266.85
04:18:19|3266.89
04:18:20|3266.93
04:18:21|3266.93
04:18:22|3266.93
04:18:23|3266.93
04:18:24|3267.12
04:18:25|3267.23
04:18:26|3267.23
04:18:27|3267.23
04:18:27|3267.23
04:18:30|3267.23
04:18:30|3267.23
04:18:31|3267.22
04:18:32|3267.22
04:18:34|3267.22
04:18:34|3267.22
04:18:35|3267.23
04:18:36|3267.23
04:18:37|3267.22
04:18:38|3267.22
04:18:39|3266.38
04:18:40|3266.38
04:18:41|3266.37
04:18:43|3266.38
04:18:44|3266.02
04:18:45|3265.88
04:18:46|3265.8
04:18:47|3265.79
04:18:48|3265.48
04:18:49|3265.4
04:18:50|3265.43
04:18:51|3265.44
04:18:52|3265.43
04:18:53|3265.43
04:18:54|3265.44
04:18:55|3265.44
04:18:56|3265.43
04:18:57|3265.44
04:18:57|3265.44
04:18:58|3265.43
04:19:00|3265.43
04:19:01|3265.44
04:19:01|3265.43
04:19:03|3265.43
04:19:03|3265.43
04:19:05|3265.44
04:19:07|3265.23
04:19:07|3265.23
04:19:08|3265.23
04:19:09|3264.02
04:19:10|3264.01
04:19:11|3263.92
04:19:13|3263.92
04:19:14|3263.92
04:19:16|3263.91
04:19:17|3263.91
04:19:18|3263.92
04:19:20|3263.92
04:19:21|3263.92
04:19:22|3263.92
04:19:23|3263.92
04:19:25|3263.91
04:19:26|3263.92
04:19:26|3263.92
04:19:28|3263.91
04:19:28|3263.9
04:19:30|3263.9
04:19:30|3263.78
04:19:31|3263.78
04:19:33|3263.63
04:19:33|3263.56
04:19:34|3263.56
04:19:36|3262.58
04:19:37|3262.58
04:19:37|3262.58
04:19:39|3262.57
04:19:40|3262.48
04:19:41|3262.38
04:19:42|3262.38
04:19:43|3262.22
04:19:44|3262.21
04:19:45|3261.9
04:19:46|3261.9
04:19:47|3261.9
04:19:48|3261.42
04:19:49|3260.87
04:19:49|3260.32
04:19:51|3260.76
04:19:52|3261.22
04:19:53|3261.42
04:19:54|3261.24
04:19:55|3261.25
04:19:56|3261.25
04:19:57|3261.25
04:19:58|3261.25
04:19:59|3261.24
04:20:00|3260.81
04:20:01|3261.24
04:20:03|3260.84
04:20:03|3258.44
04:20:04|3259.17
04:20:05|3259.23
04:20:06|3259.23
04:20:07|3259.23
04:20:08|3259.23
04:20:09|3259.22
04:20:10|3259.22
04:20:11|3257.58
04:20:12|3258.21
04:20:14|3258.2
04:20:16|3258.21
04:20:17|3257.81
04:20:18|3257.82
04:20:19|3257.74
04:20:20|3256.99
04:20:21|3258.11
04:20:22|3258.1
04:20:23|3258.1
04:20:24|3258.11
04:20:25|3258.11
04:20:26|3258.11
04:20:27|3258.1
04:20:28|3258.1
04:20:28|3258.11
04:20:30|3257.55
04:20:31|3257.27
04:20:32|3256.95
04:20:33|3256.95
04:20:34|3256.95
04:20:35|3256.95
04:20:36|3256.95
04:20:37|3257.02
04:20:38|3257.29
04:20:39|3257.36
04:20:40|3257.98
04:20:41|3257.97
04:20:42|3257.97
04:20:44|3258.28
04:20:44|3258.28
04:20:45|3258.29
04:20:46|3258.28
04:20:47|3258.28
04:20:48|3258.28
04:20:49|3258.29
04:20:50|3258.29
04:20:51|3258.29
04:20:52|3258.29
04:20:53|3258.29
04:20:55|3258.23
04:20:56|3258.23
04:20:57|3258.23
04:20:57|3258.22
04:20:58|3258.22
04:20:59|3258.23
04:21:01|3258.22
04:21:01|3258.23
04:21:02|3258.22
04:21:03|3258.23
04:21:05|3258.22
04:21:05|3258.22
04:21:06|3258.23
04:21:08|3257.58
04:21:09|3257.58
04:21:10|3257.57
04:21:11|3257.12
04:21:12|3257.58
04:21:13|3257.81
04:21:14|3257.81
04:21:16|3257.82
04:21:17|3257.82
04:21:18|3257.82
04:21:20|3257.82
04:21:21|3257.81
04:21:22|3257.81
04:21:23|3257.81
04:21:25|3257.82
04:21:26|3257.82
04:21:27|3257.81
04:21:28|3257.81
04:21:29|3257.82
04:21:30|3258.52
04:21:30|3258.9
04:21:33|3258.89
04:21:33|3258.89
04:21:34|3258.89
04:21:35|3258.9
04:21:36|3258.9
04:21:38|3258.89
04:21:39|3258.89
04:21:40|3258.89
04:21:41|3258.9
04:21:42|3258.89
04:21:43|3258.5
04:21:44|3258.8
04:21:45|3258.89
04:21:46|3258.89
04:21:47|3258.9
04:21:48|3258.89
04:21:49|3258.89
04:21:50|3258.89
04:21:51|3258.89
04:21:52|3258.63
04:21:53|3258.63
04:21:54|3258.42
04:21:55|3258.43
04:21:56|3258.43
04:21:57|3258.42
04:21:58|3258.43
04:21:59|3258.43
04:22:00|3258.42
04:22:01|3258.43
04:22:02|3258.42
04:22:03|3258.42
04:22:04|3258.46
04:22:06|3258.9
04:22:06|3259.13
04:22:07|3259.22
04:22:08|3259.21
04:22:09|3259.21
04:22:10|3259.21
04:22:12|3259.22
04:22:12|3259.22
04:22:13|3259.22
04:22:15|3259.21
04:22:17|3259.21
04:22:18|3259.21
04:22:20|3259.
04:22:21|3259.01
04:22:22|3259.01
04:22:23|3259.6
04:22:23|3259.12
04:22:25|3258.7
04:22:26|3258.4
04:22:27|3258.41
04:22:28|3258.41
04:22:29|3258.24
04:22:30|3258.3
04:22:31|3258.72
04:22:32|3258.51
04:22:33|3258.51
04:22:33|3258.24
04:22:35|3258.24
04:22:36|3258.24
04:22:37|3258.24
04:22:38|3257.84
04:22:39|3257.83
04:22:40|3257.83
04:22:41|3257.84
04:22:42|3257.83
04:22:43|3257.
04:22:44|3257.
04:22:45|3257.48
04:22:46|3257.48
04:22:47|3257.48
04:22:48|3257.47
04:22:49|3257.47
04:22:50|3257.47
04:22:51|3257.48
04:22:53|3257.54
04:22:54|3257.53
04:22:54|3257.54
04:22:56|3257.54
04:22:57|3257.54
04:22:57|3257.54
04:22:58|3257.54
04:23:00|3257.54
04:23:01|3257.53
04:23:01|3257.54
04:23:03|3257.53
04:23:04|3257.54
04:23:04|3257.54
04:23:05|3257.54
04:23:06|3257.53
04:23:07|3257.53
04:23:08|3257.53
04:23:09|3257.53
04:23:11|3257.53
04:23:11|3257.53
04:23:12|3257.53
04:23:13|3257.54
04:23:15|3257.54
04:23:15|3257.98
04:23:17|3257.99
04:23:19|3258.
04:23:20|3258.
04:23:21|3258.
04:23:22|3258.22
04:23:23|3258.23
04:23:25|3258.24
04:23:26|3258.24
04:23:28|3257.66
04:23:28|3257.66
04:23:29|3257.65
04:23:30|3257.65
04:23:31|3257.66
04:23:32|3257.65
04:23:33|3257.66
04:23:34|3257.66
04:23:35|3257.66
04:23:36|3257.65
04:23:37|3257.65
04:23:39|3257.66
04:23:40|3257.66
04:23:41|3257.66
04:23:42|3257.71
04:23:43|3257.98
04:23:44|3257.99
04:23:45|3257.99
04:23:46|3257.99
04:23:48|3258.02
04:23:48|3258.02
04:23:50|3258.02
04:23:51|3258.02
04:23:52|3258.02
04:23:52|3258.02
04:23:54|3258.02
04:23:55|3258.03
04:23:56|3258.03
04:23:57|3258.02
04:23:58|3258.02
04:23:59|3258.02
04:24:00|3258.02
04:24:01|3258.02
04:24:02|3258.02
04:24:03|3258.03
04:24:04|3258.03
04:24:05|3258.02
04:24:06|3258.02
04:24:07|3258.02
04:24:08|3258.02
04:24:09|3258.02
04:24:10|3258.02
04:24:12|3257.54
04:24:12|3257.55
04:24:13|3257.55
04:24:14|3257.54
04:24:15|3257.54
04:24:16|3257.54
04:24:18|3257.54
04:24:19|3257.55
04:24:20|3257.54
04:24:21|3257.54
04:24:22|3257.32
04:24:23|3257.32
04:24:25|3257.32
04:24:25|3257.31
04:24:26|3257.31
04:24:28|3257.32
04:24:29|3257.31
04:24:30|3257.32
04:24:31|3257.31
04:24:32|3257.31
04:24:33|3257.32
04:24:34|3257.31
04:24:35|3257.31
04:24:36|3257.31
04:24:37|3257.31
04:24:38|3257.31
04:24:39|3257.32
04:24:40|3257.31
04:24:41|3257.31
04:24:42|3257.31
04:24:43|3257.32
04:24:44|3257.31
04:24:45|3257.31
04:24:46|3257.32
04:24:47|3257.32
04:24:48|3257.36
04:24:49|3257.37
04:24:50|3257.57
04:24:51|3257.57
04:24:52|3256.73
04:24:53|3256.73
04:24:54|3256.73
04:24:55|3256.73
04:24:56|3257.21
04:24:57|3257.21
04:24:58|3257.21
04:24:59|3257.2
04:25:00|3257.2
04:25:01|3257.2
04:25:03|3257.21
04:25:04|3257.2
04:25:05|3257.21
04:25:06|3257.21
04:25:07|3257.21
04:25:08|3257.21
04:25:09|3257.21
04:25:10|3257.22
04:25:11|3257.51
04:25:12|3257.57
04:25:13|3257.57
04:25:14|3257.57
04:25:15|3257.56
04:25:16|3258.
04:25:17|3258.01
04:25:19|3258.01
04:25:21|3258.46
04:25:22|3258.47
04:25:23|3258.47
04:25:24|3258.48
04:25:26|3258.51
04:25:27|3258.51
04:25:28|3258.52
04:25:29|3258.53
04:25:30|3258.72
04:25:31|3258.71
04:25:32|3258.72
04:25:33|3258.71
04:25:34|3258.27
04:25:35|3258.28
04:25:36|3258.28
04:25:37|3258.28
04:25:38|3258.28
04:25:39|3258.27
04:25:40|3258.27
04:25:41|3258.27
04:25:42|3258.27
04:25:43|3258.27
04:25:44|3258.28
04:25:45|3258.28
04:25:46|3258.27
04:25:47|3258.27
04:25:48|3258.28
04:25:50|3258.08
04:25:50|3258.08
04:25:52|3258.08
04:25:53|3258.08
04:25:54|3258.08
04:25:55|3258.07
04:25:56|3258.08
04:25:56|3258.12
04:25:58|3258.13
04:25:58|3258.28
04:25:59|3258.27
04:26:00|3258.28
04:26:02|3258.28
04:26:03|3258.27
04:26:04|3258.27
04:26:05|3258.27
04:26:06|3258.27
04:26:07|3258.28
04:26:08|3258.28
04:26:09|3258.28
04:26:10|3258.28
04:26:11|3258.28
04:26:12|3258.28
04:26:13|3258.28
04:26:15|3258.28
04:26:15|3258.28
04:26:16|3258.28
04:26:17|3258.28
04:26:18|3258.3
04:26:20|3258.29
04:26:22|3258.3
04:26:23|3258.29
04:26:24|3258.29
04:26:26|3258.3
04:26:27|3258.29
04:26:29|3258.3
04:26:29|3258.29
04:26:31|3258.3
04:26:32|3258.29
04:26:33|3258.29
04:26:34|3258.3
04:26:35|3258.29
04:26:36|3258.3
04:26:37|3258.3
04:26:38|3258.3
04:26:39|3258.29
04:26:40|3258.29
04:26:42|3258.29
04:26:43|3258.3
04:26:43|3258.29
04:26:46|3257.66
04:26:46|3257.65
04:26:47|3257.37
04:26:48|3257.37
04:26:49|3257.37
04:26:50|3257.32
04:26:51|3257.06
04:26:52|3257.21
04:26:53|3257.2
04:26:54|3257.21
04:26:55|3257.32
04:26:56|3257.32
04:26:57|3257.32
04:26:58|3257.31
04:26:59|3257.31
04:27:00|3257.54
04:27:01|3257.54
04:27:02|3257.06
04:27:03|3257.06
04:27:04|3257.06
04:27:05|3257.06
04:27:06|3257.05
04:27:07|3257.05
04:27:08|3257.05
04:27:09|3257.06
04:27:10|3257.06
04:27:11|3257.06
04:27:12|3257.06
04:27:13|3256.9
04:27:14|3256.86
04:27:15|3256.87
04:27:16|3256.86
04:27:17|3256.45
04:27:18|3256.46
04:27:19|3256.46
04:27:21|3256.46
04:27:23|3256.45
04:27:23|3256.46
04:27:24|3256.51
04:27:26|3256.51
04:27:28|3256.51
04:27:28|3256.51
04:27:30|3256.51
04:27:31|3256.51
04:27:32|3256.51
04:27:33|3256.51
04:27:34|3256.51
04:27:35|3256.5
04:27:36|3256.5
04:27:37|3257.19
04:27:37|3257.3
04:27:39|3257.65
04:27:40|3257.66
04:27:41|3258.3
04:27:42|3258.3
04:27:42|3258.3
04:27:44|3259.
04:27:44|3259.
04:27:46|3259.72
04:27:47|3259.99
04:27:48|3260.43
04:27:50|3260.75
04:27:50|3260.95
04:27:51|3261.33
04:27:52|3260.51
04:27:53|3260.51
04:27:54|3260.52
04:27:55|3260.
04:27:56|3260.
04:27:57|3259.56
04:27:58|3258.8
04:27:59|3259.1
04:28:00|3259.28
04:28:01|3259.28
04:28:02|3259.28
04:28:03|3258.84
04:28:04|3258.79
04:28:05|3258.79
04:28:06|3258.48
04:28:08|3258.16
04:28:09|3258.16
04:28:09|3257.66
04:28:10|3257.66
04:28:11|3257.66
04:28:12|3257.66
04:28:13|3257.23
04:28:14|3257.23
04:28:16|3257.23
04:28:17|3256.87
04:28:17|3256.69
04:28:18|3256.69
04:28:20|3256.96
04:28:20|3256.96
04:28:22|3256.95
04:28:24|3256.96
04:28:25|3256.96
04:28:27|3257.09
04:28:28|3257.15
04:28:30|3257.15
04:28:31|3257.15
04:28:32|3257.14
04:28:33|3257.14
04:28:34|3257.14
04:28:35|3257.14
04:28:36|3257.25
04:28:37|3257.35
04:28:38|3257.36
04:28:39|3257.36
04:28:40|3257.36
04:28:41|3257.22
04:28:42|3257.22
04:28:43|3257.22
04:28:44|3257.22
04:28:45|3257.22
04:28:46|3257.22
04:28:47|3257.15
04:28:48|3256.59
04:28:49|3256.6
04:28:50|3256.64
04:28:51|3256.64
04:28:53|3256.63
04:28:53|3256.63
04:28:55|3257.2
04:28:56|3257.2
04:28:57|3257.19
04:28:58|3257.2
04:28:59|3257.19
04:29:00|3257.2
04:29:01|3257.2
04:29:02|3256.91
04:29:03|3256.91
04:29:04|3256.91
04:29:05|3257.18
04:29:06|3257.19
04:29:07|3257.23
04:29:08|3257.23
04:29:09|3257.38
04:29:10|3258.
04:29:11|3257.82
04:29:12|3257.82
04:29:13|3257.6
04:29:14|3257.6
04:29:15|3257.61
04:29:16|3257.6
04:29:16|3257.6
04:29:18|3257.6
04:29:19|3257.61
04:29:20|3257.61
04:29:21|3257.61
04:29:22|3257.61
04:29:24|3257.6
04:29:25|3257.61
04:29:27|3257.6
04:29:27|3257.61
04:29:29|3257.61
04:29:30|3257.69
04:29:32|3257.69
04:29:33|3257.69
04:29:33|3257.69
04:29:35|3257.7
04:29:35|3257.7
04:29:36|3257.69
04:29:38|3257.7
04:29:39|3257.31
04:29:40|3257.3
04:29:42|3256.72
04:29:43|3256.72
04:29:44|3256.72
04:29:44|3256.72
04:29:46|3257.11
04:29:48|3257.12
04:29:49|3257.2
04:29:50|3257.42
04:29:51|3257.42
04:29:52|3257.42
04:29:53|3257.42
04:29:54|3257.42
04:29:55|3257.43
04:29:56|3257.43
04:29:57|3257.42
04:29:57|3257.42
04:29:59|3257.43
04:30:00|3257.42
04:30:00|3257.42
04:30:02|3257.43
04:30:02|3257.61
04:30:03|3257.87
04:30:05|3258.07
04:30:06|3257.27
04:30:07|3256.89
04:30:08|3256.89
04:30:09|3256.89
04:30:10|3256.89
04:30:11|3256.89
04:30:12|3256.89
04:30:13|3256.89
04:30:13|3256.89
04:30:15|3256.89
04:30:15|3256.89
04:30:17|3256.88
04:30:17|3256.88
04:30:18|3257.09
04:30:20|3256.74
04:30:21|3256.73
04:30:22|3256.73
04:30:23|3256.73
04:30:25|3256.73
04:30:26|3256.92
04:30:27|3256.91
04:30:29|3256.91
04:30:30|3256.91
04:30:31|3256.38
04:30:32|3256.37
04:30:32|3256.37
04:30:34|3256.24
04:30:34|3256.23
04:30:36|3256.23
04:30:37|3256.24
04:30:38|3256.24
04:30:39|3256.38
04:30:40|3256.77
04:30:41|3256.77
04:30:42|3256.77
04:30:43|3256.77
04:30:44|3256.8
04:30:45|3256.8
04:30:46|3256.8
04:30:47|3256.37
04:30:48|3256.35
04:30:49|3256.32
04:30:50|3256.32
04:30:51|3256.24
04:30:52|3256.24
04:30:53|3256.24
04:30:54|3256.24
04:30:55|3256.24
04:30:56|3256.5
04:30:57|3256.5
04:30:58|3256.49
04:30:59|3256.67
04:31:00|3256.66
04:31:01|3256.67
04:31:02|3256.67
04:31:03|3256.67
04:31:04|3256.67
04:31:05|3256.66
04:31:06|3256.66
04:31:07|3256.67
04:31:08|3256.67
04:31:09|3256.67
04:31:10|3256.67
04:31:11|3256.67
04:31:12|3256.66
04:31:13|3256.66
04:31:14|3256.66
04:31:16|3256.66
04:31:16|3256.66
04:31:17|3256.66
04:31:18|3256.67
04:31:19|3256.67
04:31:20|3256.66
04:31:21|3256.66
04:31:22|3256.67
04:31:23|3256.67
04:31:25|3256.67
04:31:27|3256.67
04:31:28|3256.67
04:31:29|3256.67
04:31:31|3256.49
04:31:31|3256.49
04:31:33|3256.5
04:31:33|3256.5
04:31:35|3256.49
04:31:36|3256.5
04:31:37|3256.5
04:31:38|3256.5
04:31:40|3256.5
04:31:40|3256.5
04:31:41|3256.5
04:31:42|3256.49
04:31:43|3256.49
04:31:44|3256.5
04:31:45|3256.5
04:31:46|3256.67
04:31:47|3256.67
04:31:48|3256.68
04:31:49|3256.69
04:31:50|3256.69
04:31:51|3256.69
04:31:52|3256.69
04:31:53|3256.68
04:31:54|3256.68
04:31:55|3256.68
04:31:56|3256.68
04:31:57|3256.68
04:31:58|3256.68
04:31:59|3256.68
04:32:01|3256.75
04:32:01|3256.75
04:32:02|3256.75
04:32:03|3256.75
04:32:04|3256.76
04:32:05|3256.76
04:32:06|3256.75
04:32:07|3256.75
04:32:09|3256.76
04:32:10|3256.76
04:32:11|3257.85
04:32:12|3258.33
04:32:13|3258.33
04:32:15|3258.57
04:32:15|3258.57
04:32:17|3258.57
04:32:18|3258.7
04:32:19|3258.7
04:32:20|3258.7
04:32:20|3258.7
04:32:21|3258.7
04:32:22|3258.74
04:32:24|3258.74
04:32:25|3258.75
04:32:26|3258.75
04:32:27|3258.74
04:32:28|3258.32
04:32:30|3258.3
04:32:31|3258.3
04:32:32|3258.89
04:32:33|3258.89
04:32:34|3258.89
04:32:35|3258.89
04:32:35|3258.89
04:32:37|3258.89
04:32:38|3258.89
04:32:38|3258.89
04:32:40|3258.55
04:32:41|3258.46
04:32:42|3258.46
04:32:43|3258.13
04:32:44|3258.13
04:32:45|3258.13
04:32:46|3258.13
04:32:47|3258.12
04:32:48|3258.12
04:32:49|3258.13
04:32:50|3258.13
04:32:51|3258.12
04:32:52|3258.12
04:32:53|3258.13
04:32:54|3258.12
04:32:55|3258.13
04:32:56|3258.12
04:32:58|3258.12
04:32:58|3258.12
04:32:59|3258.17
04:33:01|3258.65
04:33:01|3258.65
04:33:03|3258.64
04:33:05|3258.64
04:33:05|3258.64
04:33:06|3258.65
04:33:07|3258.65
04:33:09|3258.64
04:33:10|3258.64
04:33:10|3258.64
04:33:12|3258.64
04:33:12|3258.89
04:33:14|3258.9
04:33:14|3259.3
04:33:15|3259.34
04:33:16|3259.34
04:33:17|3259.46
04:33:19|3259.93
04:33:19|3259.93
04:33:20|3259.93
04:33:22|3259.92
04:33:23|3259.93
04:33:23|3259.92
04:33:24|3259.93
04:33:25|3259.93
04:33:27|3259.92
04:33:29|3260.07
04:33:30|3260.07
04:33:32|3260.06
04:33:33|3260.06
04:33:34|3260.07
04:33:36|3260.06
04:33:36|3260.07
04:33:38|3260.86
04:33:39|3260.96
04:33:40|3260.96
04:33:41|3260.96
04:33:42|3260.96
04:33:43|3261.18
04:33:45|3261.23
04:33:45|3261.24
04:33:46|3261.24
04:33:47|3261.34
04:33:48|3260.6
04:33:49|3260.6
04:33:50|3260.6
04:33:51|3260.6
04:33:53|3260.6
04:33:53|3260.6
04:33:55|3260.6
04:33:56|3260.6
04:33:57|3260.6
04:33:58|3260.07
04:33:59|3260.07
04:34:00|3260.07
04:34:02|3260.01
04:34:02|3260.01
04:34:03|3258.96
04:34:04|3258.96
04:34:05|3258.96
04:34:06|3258.96
04:34:07|3258.96
04:34:08|3258.96
04:34:09|3259.74
04:34:10|3259.83
04:34:11|3259.83
04:34:12|3259.83
04:34:13|3259.42
04:34:14|3259.02
04:34:15|3257.78
04:34:16|3258.02
04:34:17|3258.41
04:34:18|3258.4
04:34:19|3257.95
04:34:20|3257.95
04:34:21|3257.8
04:34:22|3257.8
04:34:23|3258.38
04:34:25|3258.38
04:34:26|3258.38
04:34:27|3258.39
04:34:29|3258.38
04:34:29|3258.39
04:34:30|3258.39
04:34:31|3258.38
04:34:32|3258.77
04:34:33|3259.09
04:34:35|3259.09
04:34:37|3259.09
04:34:38|3258.69
04:34:39|3258.69
04:34:40|3258.63
04:34:40|3258.63
04:34:41|3258.64
04:34:42|3258.64
04:34:44|3258.63
04:34:44|3258.64
04:34:46|3258.63
04:34:47|3258.63
04:34:48|3258.63
04:34:49|3258.63
04:34:50|3258.26
04:34:51|3258.26
04:34:52|3258.26
04:34:53|3258.26
04:34:54|3258.26
04:34:55|3258.25
04:34:56|3258.26
04:34:57|3258.26
04:34:58|3258.26
04:34:59|3258.26
04:35:01|3258.26
04:35:02|3258.26
04:35:03|3258.26
04:35:05|3258.26
04:35:05|3257.96
04:35:06|3257.95
04:35:07|3257.96
04:35:08|3257.96
04:35:09|3257.96
04:35:10|3257.95
04:35:11|3257.96
04:35:12|3257.95
04:35:13|3257.95
04:35:14|3257.95
04:35:15|3257.96
04:35:16|3257.96
04:35:17|3257.96
04:35:18|3257.96
04:35:19|3257.79
04:35:20|3257.79
04:35:21|3257.79
04:35:22|3257.79
04:35:23|3257.79
04:35:24|3257.78
04:35:25|3257.84
04:35:26|3257.83
04:35:27|3257.88
04:35:28|3257.95
04:35:30|3257.94
04:35:31|3257.95
04:35:32|3257.95
04:35:33|3257.95
04:35:34|3257.95
04:35:36|3257.96
04:35:36|3257.96
04:35:38|3257.96
04:35:38|3257.95
04:35:39|3257.95
04:35:41|3257.96
04:35:41|3257.95
04:35:42|3257.96
04:35:43|3257.96
04:35:44|3257.96
04:35:45|3258.28
04:35:47|3258.28
04:35:47|3259.1
04:35:49|3259.11
04:35:49|3259.11
04:35:51|3259.1
04:35:51|3259.19
04:35:53|3259.19
04:35:54|3259.19
04:35:55|3259.18
04:35:56|3259.18
04:35:57|3259.18
04:35:58|3259.19
04:35:59|3258.64
04:36:00|3258.29
04:36:01|3258.38
04:36:02|3258.38
04:36:03|3258.53
04:36:05|3258.53
04:36:05|3258.53
04:36:06|3258.53
04:36:07|3258.54
04:36:08|3258.53
04:36:09|3258.54
04:36:10|3258.54
04:36:11|3258.54
04:36:12|3258.62
04:36:13|3258.65
04:36:14|3258.65
04:36:16|3258.64
04:36:16|3258.64
04:36:17|3258.65
04:36:18|3258.64
04:36:20|3258.64
04:36:21|3258.64
04:36:22|3258.64
04:36:23|3258.65
04:36:24|3258.64
04:36:24|3258.86
04:36:26|3259.92
04:36:28|3259.92
04:36:28|3259.92
04:36:30|3259.92
04:36:32|3259.93
04:36:32|3259.92
04:36:33|3259.92
04:36:34|3259.92
04:36:35|3259.52
04:36:36|3259.18
04:36:37|3259.18
04:36:38|3259.18
04:36:39|3259.18
04:36:40|3259.18
04:36:42|3259.17
04:36:43|3259.17
04:36:44|3259.18
04:36:45|3259.18
04:36:46|3259.17
04:36:48|3259.18
04:36:49|3259.18
04:36:49|3259.17
04:36:51|3259.22
04:36:51|3259.58
04:36:53|3259.58
04:36:53|3259.74
04:36:54|3260.31
04:36:56|3260.59
04:36:57|3260.58
04:36:57|3260.28
04:36:58|3260.28
04:36:59|3260.29
04:37:01|3260.29
04:37:01|3260.29
04:37:02|3260.28
04:37:04|3259.75
04:37:05|3259.75
04:37:06|3259.75
04:37:07|3259.75
04:37:08|3259.75
04:37:09|3259.74
04:37:11|3259.75
04:37:12|3259.74
04:37:13|3259.75
04:37:14|3259.75
04:37:15|3259.75
04:37:16|3259.75
04:37:17|3259.75
04:37:18|3259.75
04:37:19|3259.75
04:37:20|3259.75
04:37:21|3259.74
04:37:22|3259.18
04:37:23|3259.16
04:37:24|3258.83
04:37:25|3258.64
04:37:26|3258.65
04:37:27|3258.65
04:37:28|3258.64
04:37:29|3258.65
04:37:31|3258.65
04:37:33|3258.65
04:37:34|3258.65
04:37:35|3258.65
04:37:36|3258.65
04:37:38|3258.65
04:37:39|3258.65
04:37:40|3258.64
04:37:42|3258.65
04:37:43|3258.65
04:37:43|3258.65
04:37:46|3258.65
04:37:46|3258.65
04:37:48|3258.88
04:37:49|3259.16
04:37:50|3259.15
04:37:51|3259.36
04:37:51|3259.39
04:37:52|3259.39
04:37:54|3259.4
04:37:55|3259.45
04:37:56|3259.45
04:37:56|3259.45
04:37:58|3259.45
04:37:59|3259.45
04:38:00|3259.45
04:38:01|3259.45
04:38:02|3259.46
04:38:03|3259.46
04:38:04|3259.45
04:38:05|3259.45
04:38:06|3259.46
04:38:08|3259.46
04:38:08|3259.45
04:38:10|3259.45
04:38:10|3259.45
04:38:11|3259.45
04:38:12|3259.45
04:38:13|3259.05
04:38:14|3258.65
04:38:15|3258.65
04:38:16|3258.65
04:38:17|3258.65
04:38:18|3258.65
04:38:20|3258.14
04:38:21|3257.99
04:38:21|3257.97
04:38:22|3257.96
04:38:23|3257.93
04:38:25|3257.88
04:38:26|3257.79
04:38:27|3257.79
04:38:28|3257.79
04:38:29|3257.79
04:38:30|3257.79
04:38:31|3257.79
04:38:33|3257.79
04:38:34|3257.53
04:38:36|3257.52
04:38:36|3257.52
04:38:37|3257.53
04:38:38|3257.52
04:38:39|3257.53
04:38:41|3257.52
04:38:42|3257.53
04:38:43|3257.32
04:38:44|3257.33
04:38:45|3257.33
04:38:46|3257.32
04:38:47|3257.33
04:38:49|3257.32
04:38:49|3257.33
04:38:50|3257.45
04:38:51|3257.46
04:38:52|3257.45
04:38:53|3257.46
04:38:54|3257.46
04:38:55|3257.45
04:38:56|3257.45
04:38:57|3257.46
04:38:58|3257.45
04:38:59|3257.45
04:39:00|3257.46
04:39:01|3257.46
04:39:02|3257.45
04:39:04|3257.93
04:39:05|3257.97
04:39:06|3257.99
04:39:07|3257.43
04:39:08|3257.43
04:39:09|3257.43
04:39:10|3257.44
04:39:11|3257.44
04:39:12|3257.43
04:39:13|3257.43
04:39:14|3257.43
04:39:15|3257.43
04:39:16|3257.44
04:39:17|3257.43
04:39:18|3257.43
04:39:19|3256.97
04:39:20|3256.91
04:39:21|3256.91
04:39:22|3256.9
04:39:23|3256.9
04:39:24|3256.91
04:39:25|3256.91
04:39:26|3256.91
04:39:27|3256.91
04:39:28|3256.9
04:39:29|3256.9
04:39:30|3256.91
04:39:31|3256.9
04:39:32|3256.91
04:39:34|3256.91
04:39:35|3256.91
04:39:36|3256.91
04:39:37|3256.91
04:39:38|3255.92
04:39:39|3255.92
04:39:40|3255.92
04:39:41|3256.
04:39:42|3256.
04:39:44|3256.03
04:39:45|3256.03
04:39:46|3256.03
04:39:47|3256.03
04:39:48|3256.04
04:39:49|3256.07
04:39:49|3256.07
04:39:50|3256.07
04:39:51|3256.07
04:39:53|3256.07
04:39:54|3256.07
04:39:55|3256.07
04:39:56|3256.07
04:39:57|3256.07
04:39:58|3256.08
04:39:59|3256.08
04:40:00|3256.08
04:40:01|3256.02
04:40:02|3255.92
04:40:03|3255.92
04:40:04|3255.93
04:40:05|3255.93
04:40:06|3255.93
04:40:07|3255.92
04:40:08|3255.92
04:40:09|3255.92
04:40:10|3255.55
04:40:12|3255.5
04:40:13|3255.5
04:40:13|3255.47
04:40:15|3255.47
04:40:16|3255.47
04:40:17|3255.47
04:40:19|3255.12
04:40:19|3255.12
04:40:20|3255.12
04:40:21|3255.12
04:40:22|3255.47
04:40:23|3255.47
04:40:24|3255.47
04:40:25|3255.48
04:40:26|3255.48
04:40:27|3255.47
04:40:28|3255.47
04:40:29|3255.47
04:40:30|3255.47
04:40:31|3255.47
04:40:32|3255.47
04:40:34|3255.48
04:40:36|3255.47
04:40:36|3255.47
04:40:38|3255.2
04:40:39|3255.13
04:40:40|3255.12
04:40:41|3255.12
04:40:43|3255.
04:40:43|3255.
04:40:44|3255.
04:40:45|3255.
04:40:46|3255.
04:40:48|3255.01
04:40:49|3255.01
04:40:50|3255.01
04:40:51|3255.01
04:40:52|3255.
04:40:53|3255.
04:40:54|3255.01
04:40:55|3255.
04:40:56|3255.
04:40:57|3255.
04:40:58|3255.01
04:40:59|3255.
04:41:01|3255.
04:41:02|3255.
04:41:03|3255.
04:41:04|3255.12
04:41:05|3255.3
04:41:06|3255.3
04:41:07|3255.31
04:41:08|3255.31
04:41:09|3255.31
04:41:10|3255.3
04:41:12|3255.3
04:41:12|3255.3
04:41:13|3255.31
04:41:14|3255.36
04:41:15|3256.
04:41:16|3256.
04:41:17|3255.99
04:41:18|3255.99
04:41:19|3255.89
04:41:20|3255.89
04:41:21|3255.89
04:41:22|3255.69
04:41:23|3255.6
04:41:24|3255.59
04:41:25|3255.01
04:41:26|3255.01
04:41:27|3255.
04:41:28|3255.
04:41:29|3254.75
04:41:30|3254.75
04:41:32|3254.74
04:41:32|3254.74
04:41:34|3254.74
04:41:36|3254.74
04:41:36|3254.74
04:41:38|3254.73
04:41:39|3254.74
04:41:40|3254.74
04:41:41|3254.74
04:41:42|3254.97
04:41:43|3254.96
04:41:44|3254.96
04:41:45|3254.96
04:41:46|3254.97
04:41:47|3254.96
04:41:48|3254.96
04:41:50|3254.96
04:41:51|3254.96
04:41:51|3254.97
04:41:53|3255.12
04:41:54|3255.12
04:41:54|3255.3
04:41:55|3255.34
04:41:56|3255.35
04:41:58|3255.41
04:41:59|3255.41
04:42:00|3255.4
04:42:00|3255.41
04:42:02|3255.4
04:42:03|3255.4
04:42:04|3255.41
04:42:05|3255.41
04:42:07|3255.4
04:42:08|3255.41
04:42:08|3255.41
04:42:10|3255.4
04:42:11|3255.41
04:42:11|3255.4
04:42:12|3255.79
04:42:13|3255.79
04:42:14|3255.79
04:42:15|3255.79
04:42:16|3255.79
04:42:18|3255.78
04:42:19|3255.79
04:42:19|3255.79
04:42:20|3255.79
04:42:21|3255.79
04:42:22|3255.79
04:42:24|3255.79
04:42:24|3255.78
04:42:26|3255.44
04:42:26|3255.44
04:42:27|3255.44
04:42:29|3255.44
04:42:30|3255.45
04:42:31|3255.44
04:42:31|3255.44
04:42:32|3255.42
04:42:34|3255.42
04:42:35|3255.41
04:42:37|3255.41
04:42:37|3255.41
04:42:38|3255.41
04:42:39|3255.41
04:42:41|3255.42
04:42:42|3255.42
04:42:43|3255.42
04:42:44|3255.79
04:42:45|3256.
04:42:46|3256.
04:42:47|3255.99
04:42:48|3255.99
04:42:50|3255.99
04:42:51|3255.99
04:42:52|3255.99
04:42:53|3255.99
04:42:54|3255.99
04:42:55|3255.99
04:42:57|3255.99
04:42:57|3256.
04:42:58|3255.99
04:42:59|3255.99
04:43:00|3255.99
04:43:01|3255.99
04:43:02|3256.
04:43:03|3255.99
04:43:04|3256.
04:43:05|3256.
04:43:06|3256.
04:43:07|3256.
04:43:09|3256.
04:43:09|3256.
04:43:10|3256.
04:43:11|3255.99
04:43:13|3256.
04:43:14|3255.99
04:43:15|3256.
04:43:16|3255.99
04:43:17|3255.99
04:43:18|3255.99
04:43:19|3256.
04:43:20|3255.99
04:43:21|3255.99
04:43:21|3255.99
04:43:23|3255.99
04:43:24|3255.99
04:43:25|3256.
04:43:25|3255.99
04:43:27|3256.
04:43:27|3256.
04:43:30|3256.
04:43:30|3255.99
04:43:31|3256.
04:43:32|3255.99
04:43:33|3255.93
04:43:34|3255.92
04:43:35|3255.82
04:43:37|3255.81
04:43:39|3254.8
04:43:40|3254.66
04:43:41|3254.66
04:43:42|3254.66
04:43:43|3254.17
04:43:44|3254.17
04:43:45|3254.18
04:43:46|3254.18
04:43:47|3254.18
04:43:48|3254.17
04:43:49|3254.18
04:43:50|3254.18
04:43:51|3254.18
04:43:52|3254.18
04:43:53|3254.17
04:43:54|3254.17
04:43:55|3254.17
04:43:56|3253.96
04:43:57|3253.96
04:43:58|3253.96
04:43:59|3253.97
04:44:00|3253.96
04:44:01|3253.97
04:44:02|3253.96
04:44:03|3253.97
04:44:04|3253.97
04:44:05|3253.97
04:44:06|3253.97
04:44:07|3253.96
04:44:08|3253.96
04:44:10|3253.96
04:44:11|3253.96
04:44:11|3253.96
04:44:12|3253.89
04:44:14|3253.89
04:44:15|3253.75
04:44:16|3253.67
04:44:17|3253.68
04:44:17|3253.67
04:44:18|3253.67
04:44:19|3253.67
04:44:20|3253.25
04:44:21|3253.26
04:44:23|3253.25
04:44:23|3253.65
04:44:25|3253.65
04:44:25|3253.65
04:44:26|3253.66
04:44:27|3253.66
04:44:28|3253.65
04:44:30|3253.66
04:44:31|3253.65
04:44:32|3253.66
04:44:32|3253.66
04:44:34|3253.65
04:44:35|3253.66
04:44:36|3253.49
04:44:37|3253.48
04:44:38|3253.35
04:44:39|3253.35
04:44:41|3253.35
04:44:41|3253.35
04:44:42|3253.31
04:44:44|3253.32
04:44:45|3253.31
04:44:46|3253.32
04:44:47|3253.31
04:44:47|3253.31
04:44:49|3253.31
04:44:50|3253.31
04:44:51|3253.32
04:44:52|3253.31
04:44:53|3253.31
04:44:54|3253.31
04:44:55|3253.32
04:44:56|3253.31
04:44:58|3253.31
04:44:58|3253.26
04:44:59|3253.25
04:45:01|3253.26
04:45:02|3253.26
04:45:02|3253.
04:45:03|3253.
04:45:05|3252.99
04:45:06|3253.
04:45:07|3253.07
04:45:07|3253.
04:45:09|3253.
04:45:09|3253.01
04:45:10|3253.01
04:45:11|3253.24
04:45:13|3253.25
04:45:14|3253.26
04:45:15|3253.31
04:45:16|3253.31
04:45:17|3254.48
04:45:18|3254.5
04:45:19|3254.51
04:45:20|3254.5
04:45:21|3254.7
04:45:22|3254.7
04:45:23|3254.7
04:45:24|3255.11
04:45:25|3255.57
04:45:26|3255.58
04:45:27|3255.57
04:45:28|3256.08
04:45:29|3255.83
04:45:30|3255.18
04:45:31|3255.17
04:45:32|3255.18
04:45:33|3255.18
04:45:34|3255.18
04:45:35|3255.18
04:45:36|3255.17
04:45:37|3255.17
04:45:39|3255.17
04:45:40|3255.17
04:45:42|3255.18
04:45:43|3255.18
04:45:44|3255.18
04:45:45|3255.17
04:45:46|3255.18
04:45:48|3255.18
04:45:49|3255.18
04:45:50|3255.17
04:45:51|3255.18
04:45:51|3255.18
04:45:52|3255.2
04:45:53|3255.19
04:45:54|3255.2
04:45:55|3255.2
04:45:57|3255.19
04:45:58|3255.19
04:45:59|3255.2
04:46:00|3255.19
04:46:01|3255.19
04:46:02|3255.19
04:46:03|3255.19
04:46:04|3255.19
04:46:05|3255.19
04:46:06|3255.2
04:46:07|3255.19
04:46:08|3255.2
04:46:09|3254.62
04:46:10|3254.53
04:46:11|3254.46
04:46:12|3254.46
04:46:13|3254.46
04:46:14|3254.46
04:46:15|3254.64
04:46:16|3254.46
04:46:17|3254.25
04:46:18|3254.26
04:46:19|3254.15
04:46:20|3254.15
04:46:21|3254.16
04:46:22|3254.15
04:46:23|3253.67
04:46:24|3253.67
04:46:25|3253.65
04:46:26|3253.65
04:46:27|3253.66
04:46:28|3253.66
04:46:29|3253.66
04:46:30|3253.65
04:46:31|3253.66
04:46:32|3253.66
04:46:33|3253.66
04:46:34|3253.65
04:46:35|3253.66
04:46:36|3253.65
04:46:37|3253.66
04:46:38|3253.65
04:46:39|3253.65
04:46:41|3254.06
04:46:41|3254.06
04:46:43|3254.72
04:46:44|3254.72
04:46:46|3254.72
04:46:47|3254.73
04:46:48|3254.73
04:46:49|3254.73
04:46:49|3254.71
04:46:50|3254.69
04:46:51|3254.7
04:46:52|3254.7
04:46:54|3254.69
04:46:55|3254.69
04:46:56|3254.69
04:46:57|3254.72
04:46:58|3254.71
04:46:58|3254.71
04:46:59|3255.15
04:47:00|3255.39
04:47:02|3255.39
04:47:03|3255.4
04:47:03|3255.39
04:47:05|3255.4
04:47:05|3255.39
04:47:07|3255.97
04:47:07|3255.97
04:47:08|3255.97
04:47:10|3255.96
04:47:11|3255.96
04:47:11|3255.96
04:47:13|3255.97
04:47:14|3255.97
04:47:14|3256.21
04:47:15|3256.59
04:47:16|3256.91
04:47:17|3256.9
04:47:19|3256.1
04:47:20|3256.57
04:47:21|3256.57
04:47:22|3256.32
04:47:23|3256.5
04:47:23|3256.5
04:47:24|3256.19
04:47:25|3255.8
04:47:27|3255.8
04:47:28|3255.81
04:47:29|3255.81
04:47:30|3255.81
04:47:31|3255.81
04:47:32|3255.68
04:47:33|3255.41
04:47:34|3255.67
04:47:35|3255.67
04:47:36|3255.67
04:47:37|3255.68
04:47:38|3255.43
04:47:40|3255.44
04:47:42|3255.43
04:47:42|3255.44
04:47:43|3255.44
04:47:45|3255.43
04:47:46|3255.43
04:47:47|3255.43
04:47:49|3255.43
04:47:49|3255.44
04:47:51|3255.44
04:47:52|3255.44
04:47:53|3255.44
04:47:54|3255.43
04:47:55|3255.43
04:47:57|3255.44
04:47:58|3255.43
04:47:59|3255.43
04:48:00|3255.44
04:48:01|3255.44
04:48:02|3255.91
04:48:03|3255.84
04:48:04|3255.68
04:48:05|3255.68
04:48:06|3255.9
04:48:07|3255.9
04:48:08|3255.9
04:48:09|3255.9
04:48:10|3255.9
04:48:11|3255.9
04:48:12|3255.9
04:48:13|3255.9
04:48:14|3255.91
04:48:15|3255.9
04:48:16|3255.9
04:48:16|3255.9
04:48:18|3255.9
04:48:19|3255.9
04:48:20|3255.9
04:48:21|3255.9
04:48:22|3255.9
04:48:23|3255.9
04:48:24|3255.9
04:48:25|3255.91
04:48:26|3255.9
04:48:27|3255.9
04:48:28|3255.9
04:48:29|3255.9
04:48:30|3256.06
04:48:31|3256.06
04:48:31|3255.91
04:48:33|3255.91
04:48:34|3255.66
04:48:35|3255.06
04:48:36|3255.07
04:48:37|3255.07
04:48:37|3255.06
04:48:38|3255.06
04:48:40|3255.06
04:48:41|3255.06
04:48:43|3255.07
04:48:43|3255.07
04:48:45|3255.06
04:48:46|3255.06
04:48:48|3255.07
04:48:49|3255.06
04:48:51|3255.07
04:48:52|3255.07
04:48:53|3255.06
04:48:54|3255.06
04:48:56|3254.76
04:48:57|3254.76
04:48:58|3254.72
04:48:59|3254.72
04:49:00|3254.72
04:49:01|3254.66
04:49:02|3254.54
04:49:03|3254.54
04:49:04|3254.54
04:49:06|3254.54
04:49:06|3254.54
04:49:07|3254.55
04:49:09|3254.54
04:49:09|3254.55
04:49:11|3254.55
04:49:11|3254.55
04:49:12|3254.55
04:49:13|3254.55
04:49:14|3254.69
04:49:16|3254.69
04:49:17|3254.69
04:49:17|3254.68
04:49:18|3255.39
04:49:20|3255.46
04:49:20|3255.46
04:49:21|3255.47
04:49:23|3255.46
04:49:23|3255.46
04:49:25|3255.46
04:49:25|3255.46
04:49:26|3255.46
04:49:27|3255.47
04:49:28|3255.46
04:49:30|3255.47
04:49:30|3255.12
04:49:31|3255.12
04:49:32|3255.12
04:49:33|3255.12
04:49:34|3255.11
04:49:36|3254.9
04:49:36|3255.01
04:49:37|3255.01
04:49:38|3255.01
04:49:39|3255.
04:49:40|3255.
04:49:42|3255.11
04:49:43|3255.11
04:49:44|3255.12
04:49:45|3255.11
04:49:46|3255.12
04:49:48|3255.18
04:49:48|3255.46
04:49:50|3255.49
04:49:50|3255.61
04:49:52|3255.62
04:49:52|3255.61
04:49:54|3255.61
04:49:54|3255.61
04:49:56|3255.61
04:49:57|3256.11
04:49:58|3256.29
04:49:59|3256.31
04:49:59|3256.31
04:50:01|3256.28
04:50:02|3256.1
04:50:03|3256.1
04:50:05|3256.1
04:50:06|3256.09
04:50:07|3256.09
04:50:08|3256.09
04:50:09|3256.1
04:50:10|3256.1
04:50:11|3256.09
04:50:12|3256.09
04:50:13|3256.09
04:50:14|3256.09
04:50:15|3256.88
04:50:15|3256.66
04:50:17|3256.66
04:50:18|3256.45
04:50:18|3256.44
04:50:20|3256.44
04:50:21|3256.45
04:50:22|3256.45
04:50:22|3256.44
04:50:24|3256.44
04:50:25|3256.45
04:50:26|3256.45
04:50:27|3256.44
04:50:27|3256.44
04:50:29|3256.44
04:50:30|3256.29
04:50:31|3256.09
04:50:32|3256.1
04:50:32|3256.09
04:50:34|3256.1
04:50:35|3256.1
04:50:36|3256.1
04:50:37|3256.1
04:50:38|3256.1
04:50:39|3256.09
04:50:40|3256.09
04:50:41|3256.09
04:50:42|3256.1
04:50:43|3256.09
04:50:44|3256.09
04:50:44|3256.09
04:50:47|3256.09
04:50:48|3256.09
04:50:48|3256.1
04:50:50|3256.1
04:50:52|3256.09
04:50:52|3256.01
04:50:53|3256.02
04:50:54|3256.02
04:50:55|3256.02
04:50:58|3256.01
04:50:58|3255.36
04:50:59|3255.36
04:51:00|3255.36
04:51:01|3255.37
04:51:02|3255.22
04:51:03|3255.13
04:51:04|3254.57
04:51:05|3254.54
04:51:06|3254.54
04:51:07|3254.37
04:51:09|3254.84
04:51:10|3254.88
04:51:11|3255.26
04:51:12|3255.26
04:51:13|3255.26
04:51:14|3255.25
04:51:15|3255.25
04:51:16|3255.25
04:51:17|3255.66
04:51:18|3256.1
04:51:19|3256.15
04:51:19|3256.15
04:51:21|3256.15
04:51:22|3256.16
04:51:23|3256.56
04:51:23|3257.
04:51:24|3257.
04:51:26|3257.
04:51:27|3257.06
04:51:28|3257.06
04:51:29|3257.05
04:51:30|3257.06
04:51:31|3257.06
04:51:32|3256.67
04:51:33|3256.67
04:51:34|3256.65
04:51:35|3256.59
04:51:36|3256.59
04:51:37|3256.59
04:51:38|3256.6
04:51:39|3256.59
04:51:40|3256.6
04:51:41|3257.06
04:51:42|3257.06
04:51:43|3257.05
04:51:44|3257.05
04:51:46|3256.79
04:51:47|3256.78
04:51:49|3256.78
04:51:50|3256.78
04:51:51|3256.79
04:51:52|3256.78
04:51:53|3256.78
04:51:54|3256.78
04:51:55|3256.78
04:51:56|3256.78
04:51:57|3256.78
04:51:58|3256.79
04:52:00|3256.78
04:52:01|3256.71
04:52:02|3256.71
04:52:02|3256.72
04:52:04|3256.72
04:52:05|3256.72
04:52:05|3256.71
04:52:07|3256.75
04:52:08|3256.75
04:52:09|3256.76
04:52:10|3256.75
04:52:11|3256.76
04:52:12|3257.25
04:52:13|3257.3
04:52:14|3257.3
04:52:15|3257.3
04:52:16|3257.3
04:52:17|3257.29
04:52:18|3257.3
04:52:19|3257.29
04:52:20|3257.29
04:52:21|3257.29
04:52:22|3257.29
04:52:22|3257.29
04:52:23|3257.3
04:52:24|3257.29
04:52:26|3257.29
04:52:27|3257.29
04:52:28|3257.3
04:52:29|3257.3
04:52:29|3257.3
04:52:31|3257.3
04:52:32|3257.29
04:52:33|3257.29
04:52:34|3257.29
04:52:34|3257.29
04:52:36|3257.29
04:52:37|3257.29
04:52:38|3257.29
04:52:39|3257.29
04:52:40|3257.29
04:52:41|3257.29
04:52:42|3257.29
04:52:43|3258.55
04:52:44|3258.55
04:52:45|3258.55
04:52:47|3258.56
04:52:48|3259.35
04:52:50|3259.35
04:52:51|3259.35
04:52:52|3259.35
04:52:53|3259.17
04:52:54|3258.45
04:52:55|3257.57
04:52:56|3257.56
04:52:57|3257.57
04:52:58|3257.57
04:52:59|3257.57
04:53:00|3257.56
04:53:01|3257.57
04:53:02|3257.57
04:53:03|3257.61
04:53:04|3257.61
04:53:05|3257.61
04:53:06|3257.61
04:53:07|3257.61
04:53:08|3257.66
04:53:09|3257.66
04:53:10|3257.67
04:53:11|3257.86
04:53:12|3257.91
04:53:14|3257.91
04:53:15|3257.91
04:53:16|3257.9
04:53:16|3257.91
04:53:18|3257.91
04:53:19|3258.05
04:53:19|3258.05
04:53:20|3258.05
04:53:22|3258.05
04:53:22|3258.05
04:53:23|3258.06
04:53:25|3258.06
04:53:26|3258.06
04:53:26|3258.05
04:53:27|3258.06
04:53:29|3258.06
04:53:30|3258.06
04:53:31|3258.05
04:53:32|3258.05
04:53:32|3258.05
04:53:34|3258.05
04:53:35|3258.05
04:53:36|3258.06
04:53:36|3258.05
04:53:38|3258.06
04:53:39|3258.06
04:53:39|3258.38
04:53:41|3258.37
04:53:42|3258.37
04:53:42|3258.38
04:53:43|3258.43
04:53:45|3258.61
04:53:45|3258.61
04:53:46|3258.61
04:53:47|3258.6
04:53:49|3258.6
04:53:51|3258.61
04:53:52|3258.6
04:53:53|3258.6
04:53:54|3258.6
04:53:55|3258.6
04:53:56|3258.6
04:53:57|3258.6
04:53:59|3258.6
04:54:00|3258.15
04:54:01|3258.14
04:54:02|3258.14
04:54:03|3258.06
04:54:04|3258.07
04:54:05|3258.07
04:54:06|3258.07
04:54:07|3258.06
04:54:08|3258.07
04:54:09|3258.07
04:54:10|3258.07
04:54:11|3258.01
04:54:12|3258.01
04:54:13|3258.01
04:54:14|3258.01
04:54:15|3257.61
04:54:17|3257.51
04:54:18|3257.51
04:54:19|3257.52
04:54:20|3257.41
04:54:21|3257.36
04:54:21|3257.36
04:54:23|3257.37
04:54:24|3257.36
04:54:25|3257.36
04:54:26|3257.36
04:54:27|3257.36
04:54:28|3257.36
04:54:30|3257.37
04:54:30|3257.36
04:54:31|3257.36
04:54:32|3257.36
04:54:33|3257.52
04:54:34|3257.52
04:54:35|3257.74
04:54:36|3257.75
04:54:37|3257.74
04:54:38|3257.75
04:54:39|3257.74
04:54:40|3257.75
04:54:41|3257.74
04:54:42|3257.74
04:54:43|3257.74
04:54:44|3257.74
04:54:45|3257.74
04:54:46|3257.74
04:54:48|3257.74
04:54:50|3257.74
04:54:50|3257.74
04:54:52|3257.75
04:54:53|3257.75
04:54:54|3257.74
04:54:55|3257.74
04:54:56|3257.74
04:54:57|3257.74
04:54:58|3257.74
04:54:59|3257.74
04:55:00|3257.75
04:55:02|3258.
04:55:02|3258.6
04:55:03|3258.99
04:55:04|3258.99
04:55:06|3259.
04:55:07|3259.
04:55:08|3258.99
04:55:09|3259.
04:55:09|3259.
04:55:11|3259.
04:55:11|3259.
04:55:13|3259.
04:55:14|3258.99
04:55:15|3258.99
04:55:15|3259.
04:55:17|3259.
04:55:18|3258.73
04:55:19|3258.73
04:55:20|3258.72
04:55:22|3258.73
04:55:22|3258.72
04:55:23|3258.73
04:55:24|3258.73
04:55:25|3258.73
04:55:26|3258.72
04:55:27|3258.72
04:55:28|3258.72
04:55:30|3258.73
04:55:31|3258.72
04:55:32|3258.72
04:55:33|3258.72
04:55:33|3258.72
04:55:35|3258.73
04:55:36|3258.73
04:55:37|3258.73
04:55:38|3258.72
04:55:39|3258.72
04:55:40|3258.73
04:55:41|3258.73
04:55:42|3258.72
04:55:43|3258.72
04:55:44|3258.73
04:55:45|3258.73
04:55:47|3258.72
04:55:48|3258.72
04:55:48|3258.73
04:55:50|3258.73
04:55:51|3258.72
04:55:52|3259.08
04:55:53|3259.13
04:55:54|3259.13
04:55:56|3259.14
04:55:57|3259.08
04:55:58|3259.08
04:55:59|3259.08
04:56:00|3259.08
04:56:01|3259.08
04:56:02|3259.09
04:56:04|3259.09
04:56:04|3259.09
04:56:05|3259.09
04:56:06|3259.09
04:56:08|3259.08
04:56:08|3259.08
04:56:09|3259.08
04:56:10|3259.09
04:56:11|3259.08
04:56:12|3259.08
04:56:13|3259.08
04:56:14|3259.08
04:56:15|3259.08
04:56:16|3259.09
04:56:17|3259.09
04:56:18|3259.04
04:56:19|3258.73
04:56:20|3258.73
04:56:21|3258.
04:56:23|3257.52
04:56:23|3257.29
04:56:24|3257.29
04:56:25|3257.01
04:56:26|3257.01
04:56:27|3257.41
04:56:28|3257.4
04:56:29|3257.4
04:56:30|3257.41
04:56:31|3257.41
04:56:32|3257.41
04:56:33|3257.29
04:56:34|3257.28
04:56:35|3257.28
04:56:36|3257.28
04:56:37|3257.29
04:56:38|3257.28
04:56:40|3257.28
04:56:40|3257.29
04:56:41|3257.28
04:56:42|3257.31
04:56:43|3257.34
04:56:44|3257.61
04:56:45|3257.41
04:56:46|3257.42
04:56:47|3257.41
04:56:48|3257.42
04:56:50|3257.42
04:56:52|3257.42
04:56:53|3257.42
04:56:54|3257.42
04:56:56|3257.46
04:56:56|3257.46
04:56:58|3258.24
04:56:59|3258.24
04:57:01|3258.54
04:57:02|3258.53
04:57:03|3258.53
04:57:04|3258.53
04:57:05|3258.53
04:57:06|3258.53
04:57:07|3258.54
04:57:08|3258.53
04:57:09|3258.54
04:57:10|3258.54
04:57:12|3258.34
04:57:13|3258.33
04:57:14|3258.33
04:57:15|3258.33
04:57:17|3258.33
04:57:17|3258.33
04:57:19|3258.33
04:57:20|3258.33
04:57:20|3258.32
04:57:21|3258.32
04:57:23|3258.33
04:57:24|3258.14
04:57:25|3258.14
04:57:25|3258.14
04:57:26|3258.14
04:57:27|3258.13
04:57:29|3258.13
04:57:29|3258.13
04:57:31|3258.14
04:57:32|3258.14
04:57:32|3258.14
04:57:34|3257.8
04:57:34|3257.8
04:57:35|3257.8
04:57:37|3257.8
04:57:37|3257.8
04:57:38|3257.79
04:57:39|3257.8
04:57:40|3257.8
04:57:42|3257.79
04:57:42|3257.67
04:57:43|3257.67
04:57:44|3257.67
04:57:45|3257.67
04:57:46|3257.42
04:57:48|3257.34
04:57:48|3256.91
04:57:49|3256.91
04:57:51|3256.91
04:57:52|3256.91
04:57:53|3256.91
04:57:54|3256.9
04:57:56|3256.9
04:57:57|3256.9
04:57:59|3256.91
04:57:59|3256.9
04:58:01|3256.9
04:58:03|3256.91
04:58:04|3256.9
04:58:05|3256.9
04:58:06|3256.9
04:58:07|3256.91
04:58:08|3256.91
04:58:09|3256.9
04:58:10|3256.94
04:58:11|3256.94
04:58:12|3256.94
04:58:13|3256.94
04:58:14|3256.94
04:58:15|3256.94
04:58:16|3256.94
04:58:17|3256.95
04:58:18|3256.94
04:58:19|3256.95
04:58:20|3257.18
04:58:21|3257.19
04:58:22|3257.18
04:58:23|3257.18
04:58:24|3257.18
04:58:25|3257.18
04:58:26|3257.18
04:58:27|3256.95
04:58:28|3256.95
04:58:29|3256.95
04:58:30|3256.95
04:58:31|3256.95
04:58:33|3256.95
04:58:33|3256.95
04:58:34|3256.95
04:58:35|3256.95
04:58:36|3256.95
04:58:37|3256.95
04:58:38|3256.96
04:58:39|3256.95
04:58:40|3256.95
04:58:41|3256.95
04:58:42|3256.95
04:58:43|3256.95
04:58:44|3256.94
04:58:45|3256.95
04:58:46|3256.95
04:58:47|3256.95
04:58:48|3256.94
04:58:49|3256.94
04:58:50|3256.94
04:58:52|3256.94
04:58:54|3256.94
04:58:55|3257.26
04:58:56|3257.26
04:58:58|3257.3
04:58:58|3257.3
04:58:59|3257.3
04:59:00|3257.31
04:59:02|3257.3
04:59:03|3257.3
04:59:04|3257.64
04:59:06|3257.31
04:59:06|3257.31
04:59:07|3257.31
04:59:09|3257.3
04:59:10|3257.3
04:59:11|3257.31
04:59:11|3257.3
04:59:12|3257.3
04:59:13|3257.3
04:59:14|3257.3
04:59:15|3257.3
04:59:17|3257.3
04:59:18|3257.31
04:59:18|3257.31
04:59:20|3257.3
04:59:20|3257.3
04:59:21|3257.3
04:59:23|3257.3
04:59:24|3257.3
04:59:25|3257.3
04:59:26|3257.3
04:59:27|3257.3
04:59:28|3257.31
04:59:29|3257.31
04:59:30|3257.31
04:59:31|3257.3
04:59:32|3257.3
04:59:33|3257.3
04:59:34|3257.45
04:59:35|3258.32
04:59:36|3258.33
04:59:37|3258.65
04:59:38|3258.65
04:59:39|3258.65
04:59:40|3258.65
04:59:41|3258.66
04:59:42|3258.66
04:59:43|3258.66
04:59:44|3258.65
04:59:45|3258.66
04:59:46|3258.65
04:59:47|3258.66
04:59:48|3258.65
04:59:49|3258.65
04:59:50|3258.66
04:59:51|3258.66
04:59:53|3258.66
04:59:54|3258.66
04:59:55|3258.66
04:59:56|3258.66
04:59:57|3258.66
04:59:58|3258.66
05:00:00|3258.66
05:00:01|3258.65
05:00:02|3258.65
05:00:03|3258.66
05:00:04|3258.65
05:00:05|3258.65
05:00:06|3258.98
05:00:07|3259.14
05:00:08|3259.14
05:00:09|3259.15
05:00:09|3259.14
05:00:12|3259.14
05:00:12|3259.15
05:00:13|3259.15
05:00:14|3259.14
05:00:15|3259.03
05:00:16|3259.03
05:00:17|3259.02
05:00:18|3259.03
05:00:19|3258.73
05:00:20|3258.73
05:00:21|3258.72
05:00:23|3258.73
05:00:24|3258.72
05:00:25|3258.72
05:00:26|3258.72
05:00:27|3258.73
05:00:28|3258.73
05:00:29|3258.73
05:00:30|3258.73
05:00:30|3258.73
05:00:32|3258.73
05:00:33|3258.73
05:00:34|3258.72
05:00:35|3258.72
05:00:36|3258.72
05:00:37|3258.72
05:00:38|3258.72
05:00:39|3258.73
05:00:40|3258.25
05:00:40|3258.24
05:00:42|3258.25
05:00:43|3258.24
05:00:44|3258.24
05:00:45|3258.25
05:00:46|3258.25
05:00:47|3258.25
05:00:48|3258.25
05:00:49|3258.25
05:00:50|3258.25
05:00:51|3258.25
05:00:52|3258.25
05:00:53|3258.25
05:00:55|3258.25
05:00:55|3258.24
05:00:57|3258.59
05:00:59|3258.59
05:01:00|3258.6
05:01:01|3258.6
05:01:03|3258.6
05:01:04|3258.6
05:01:05|3258.6
05:01:07|3258.6
05:01:08|3258.59
05:01:09|3258.6
05:01:10|3258.6
05:01:11|3258.59
05:01:11|3258.59
05:01:13|3257.31
05:01:14|3257.31
05:01:15|3256.4
05:01:16|3256.06
05:01:17|3255.78
05:01:18|3255.78
05:01:19|3255.78
05:01:20|3255.13
05:01:21|3254.49
05:01:22|3254.49
05:01:23|3254.14
05:01:24|3253.77
05:01:25|3254.3
05:01:25|3254.3
05:01:26|3254.31
05:01:28|3255.16
05:01:29|3255.16
05:01:29|3255.16
05:01:30|3255.15
05:01:32|3255.15
05:01:33|3255.15
05:01:33|3254.65
05:01:34|3254.64
05:01:36|3254.64
05:01:37|3254.65
05:01:38|3254.64
05:01:39|3254.64
05:01:40|3254.33
05:01:41|3254.33
05:01:42|3254.33
05:01:43|3254.33
05:01:44|3254.33
05:01:45|3254.32
05:01:46|3253.96
05:01:47|3253.94
05:01:48|3253.93
05:01:49|3253.93
05:01:50|3253.93
05:01:51|3253.99
05:01:52|3254.31
05:01:53|3254.32
05:01:54|3254.32
05:01:56|3254.32
05:01:57|3254.32
05:01:58|3254.31
05:01:59|3254.31
05:02:00|3254.31
05:02:01|3254.31
05:02:02|3254.31
05:02:03|3254.31
05:02:05|3254.31
05:02:06|3254.32
05:02:07|3254.31
05:02:08|3254.32
05:02:09|3254.31
05:02:10|3254.31
05:02:11|3254.31
05:02:12|3254.67
05:02:13|3254.67
05:02:14|3254.72
05:02:15|3254.72
05:02:16|3254.95
05:02:17|3254.96
05:02:18|3254.96
05:02:19|3254.96
05:02:20|3254.96
05:02:21|3254.96
05:02:22|3254.95
05:02:23|3254.95
05:02:24|3254.96
05:02:25|3254.95
05:02:26|3254.95
05:02:27|3254.95
05:02:28|3254.95
05:02:29|3254.99
05:02:30|3255.
05:02:32|3255.
05:02:33|3254.99
05:02:35|3255.
05:02:35|3255.
05:02:36|3255.
05:02:37|3254.99
05:02:38|3255.
05:02:39|3254.99
05:02:40|3254.99
05:02:41|3254.6
05:02:42|3254.56
05:02:43|3254.56
05:02:44|3254.56
05:02:45|3254.56
05:02:46|3254.55
05:02:47|3254.55
05:02:48|3253.93
05:02:49|3253.27
05:02:50|3253.27
05:02:51|3253.26
05:02:52|3253.26
05:02:53|3253.26
05:02:54|3253.26
05:02:56|3253.26
05:02:58|3253.26
05:02:59|3253.26
05:03:00|3253.27
05:03:01|3253.66
05:03:03|3253.66
05:03:04|3253.66
05:03:04|3253.67
05:03:06|3253.67
05:03:07|3253.28
05:03:08|3253.28
05:03:09|3253.28
05:03:10|3253.28
05:03:11|3253.27
05:03:12|3253.27
05:03:13|3252.94
05:03:14|3252.93
05:03:15|3250.
05:03:16|3249.8
05:03:18|3249.58
05:03:19|3249.41
05:03:20|3250.
05:03:21|3250.64
05:03:22|3250.14
05:03:23|3249.79
05:03:24|3249.79
05:03:25|3249.79
05:03:26|3249.77
05:03:26|3249.76
05:03:28|3249.76
05:03:29|3249.77
05:03:29|3249.76
05:03:30|3249.76
05:03:32|3249.
05:03:33|3249.42
05:03:34|3249.76
05:03:35|3249.77
05:03:36|3249.77
05:03:36|3249.77
05:03:38|3249.77
05:03:39|3249.77
05:03:40|3249.77
05:03:41|3249.77
05:03:42|3249.76
05:03:43|3249.76
05:03:44|3249.77
05:03:45|3249.77
05:03:46|3249.77
05:03:47|3249.77
05:03:48|3250.29
05:03:49|3250.36
05:03:49|3250.76
05:03:51|3250.76
05:03:51|3250.76
05:03:53|3250.76
05:03:53|3250.76
05:03:54|3250.75
05:03:55|3250.76
05:03:56|3250.75
05:03:57|3250.75
05:04:00|3250.51
05:04:00|3250.51
05:04:01|3250.49
05:04:03|3250.
05:04:04|3250.
05:04:05|3250.
05:04:05|3249.34
05:04:07|3249.34
05:04:08|3249.73
05:04:09|3249.01
05:04:10|3249.01
05:04:12|3249.41
05:04:13|3249.4
05:04:13|3249.41
05:04:15|3249.74
05:04:16|3249.75
05:04:17|3249.75
05:04:18|3249.74
05:04:19|3249.74
05:04:20|3249.75
05:04:21|3249.74
05:04:22|3249.75
05:04:23|3249.74
05:04:24|3249.74
05:04:25|3249.75
05:04:26|3249.75
05:04:27|3249.74
05:04:28|3249.75
05:04:29|3249.74
05:04:30|3249.74
05:04:31|3249.75
05:04:32|3249.75
05:04:33|3249.74
05:04:34|3249.74
05:04:35|3249.52
05:04:36|3249.52
05:04:37|3249.52
05:04:38|3249.52
05:04:39|3249.53
05:04:40|3249.53
05:04:42|3249.74
05:04:43|3250.1
05:04:45|3250.43
05:04:45|3250.43
05:04:46|3250.69
05:04:47|3250.7
05:04:48|3250.7
05:04:49|3250.75
05:04:51|3250.98
05:04:51|3250.98
05:04:52|3250.98
05:04:53|3250.98
05:04:55|3250.99
05:04:56|3250.99
05:04:57|3250.99
05:04:59|3250.99
05:05:00|3250.99
05:05:02|3250.98
05:05:03|3250.36
05:05:04|3250.37
05:05:05|3250.37
05:05:06|3250.36
05:05:07|3250.49
05:05:08|3250.5
05:05:09|3250.49
05:05:10|3250.49
05:05:11|3250.56
05:05:12|3251.
05:05:13|3250.99
05:05:14|3250.99
05:05:15|3250.99
05:05:16|3250.99
05:05:17|3250.99
05:05:18|3251.
05:05:19|3251.
05:05:20|3250.66
05:05:21|3250.65
05:05:22|3250.65
05:05:23|3250.65
05:05:24|3250.65
05:05:25|3250.64
05:05:27|3250.63
05:05:27|3250.63
05:05:28|3250.64
05:05:29|3250.64
05:05:30|3250.69
05:05:31|3250.69
05:05:32|3250.69
05:05:33|3250.69
05:05:34|3250.69
05:05:35|3250.69
05:05:36|3250.69
05:05:37|3250.7
05:05:38|3250.69
05:05:39|3250.69
05:05:40|3250.69
05:05:41|3250.7
05:05:42|3250.7
05:05:43|3250.7
05:05:44|3250.75
05:05:45|3250.99
05:05:46|3250.99
05:05:48|3251.
05:05:49|3251.
05:05:50|3250.99
05:05:51|3251.
05:05:51|3250.99
05:05:53|3251.
05:05:54|3251.
05:05:55|3250.99
05:05:56|3251.
05:05:57|3251.45
05:05:58|3251.75
05:05:58|3251.75
05:06:01|3251.75
05:06:02|3251.75
05:06:04|3251.76
05:06:04|3251.75
05:06:05|3251.75
05:06:06|3251.76
05:06:07|3251.75
05:06:08|3251.45
05:06:09|3251.44
05:06:10|3251.45
05:06:11|3251.99
05:06:12|3251.99
05:06:13|3251.99
05:06:14|3252.
05:06:15|3251.99
05:06:16|3251.99
05:06:17|3251.99
05:06:18|3251.61
05:06:19|3251.61
05:06:21|3251.61
05:06:22|3251.6
05:06:23|3251.61
05:06:23|3251.61
05:06:25|3251.61
05:06:25|3251.6
05:06:27|3251.61
05:06:27|3251.66
05:06:29|3251.93
05:06:30|3251.93
05:06:31|3251.93
05:06:33|3251.93
05:06:33|3251.93
05:06:34|3251.93
05:06:35|3251.94
05:06:36|3251.94
05:06:37|3251.94
05:06:38|3251.94
05:06:39|3251.94
05:06:40|3251.94
05:06:41|3251.94
05:06:42|3251.94
05:06:44|3251.94
05:06:44|3251.93
05:06:45|3251.91
05:06:46|3251.35
05:06:47|3250.72
05:06:48|3250.72
05:06:49|3250.72
05:06:51|3250.72
05:06:51|3250.72
05:06:52|3250.72
05:06:54|3250.71
05:06:54|3250.71
05:06:56|3250.71
05:06:57|3250.71
05:06:57|3250.71
05:06:58|3250.71
05:07:00|3250.72
05:07:01|3250.72
05:07:03|3251.38
05:07:04|3251.41
05:07:05|3251.64
05:07:06|3251.68
05:07:07|3251.67
05:07:08|3251.67
05:07:09|3251.68
05:07:10|3251.67
05:07:11|3251.68
05:07:12|3251.67
05:07:13|3251.67
05:07:15|3251.67
05:07:16|3251.67
05:07:16|3251.68
05:07:18|3251.68
05:07:19|3251.67
05:07:20|3251.68
05:07:21|3251.68
05:07:22|3251.67
05:07:23|3251.68
05:07:24|3251.67
05:07:25|3251.67
05:07:26|3251.67
05:07:27|3251.68
05:07:28|3251.67
05:07:29|3251.68
05:07:30|3251.68
05:07:31|3251.86
05:07:32|3251.86
05:07:33|3251.86
05:07:34|3251.87
05:07:35|3251.87
05:07:36|3251.87
05:07:37|3251.87
05:07:39|3251.87
05:07:39|3251.87
05:07:41|3251.58
05:07:42|3251.59
05:07:43|3251.58
05:07:44|3251.58
05:07:45|3251.59
05:07:46|3251.59
05:07:47|3251.59
05:07:48|3251.59
05:07:49|3251.59
05:07:50|3251.59
05:07:51|3251.59
05:07:52|3251.59
05:07:53|3251.58
05:07:54|3251.58
05:07:55|3251.58
05:07:56|3251.58
05:07:57|3251.58
05:07:58|3251.59
05:07:59|3251.58
05:08:00|3251.59
05:08:02|3251.58
05:08:03|3251.58
05:08:04|3251.59
05:08:05|3252.
05:08:07|3252.
05:08:08|3252.
05:08:09|3252.
05:08:10|3252.
05:08:12|3251.99
05:08:13|3252.
05:08:14|3252.03
05:08:15|3252.03
05:08:15|3252.27
05:08:17|3252.27
05:08:18|3252.93
05:08:19|3253.09
05:08:20|3253.31
05:08:21|3253.31
05:08:21|3253.31
05:08:23|3253.32
05:08:24|3253.32
05:08:25|3253.32
05:08:26|3253.32
05:08:27|3253.32
05:08:28|3253.32
05:08:29|3253.32
05:08:30|3253.65
05:08:30|3253.67
05:08:32|3253.67
05:08:34|3253.67
05:08:34|3253.87
05:08:35|3253.88
05:08:36|3253.88
05:08:38|3253.87
05:08:39|3253.87
05:08:39|3253.88
05:08:40|3253.88
05:08:42|3253.88
05:08:43|3253.88
05:08:43|3253.87
05:08:45|3253.88
05:08:46|3253.88
05:08:47|3253.88
05:08:48|3253.91
05:08:49|3253.91
05:08:49|3253.91
05:08:51|3253.91
05:08:52|3253.91
05:08:52|3253.91
05:08:54|3253.91
05:08:55|3253.91
05:08:55|3253.9
05:08:57|3253.91
05:08:57|3254.17
05:08:59|3254.05
05:09:00|3254.05
05:09:01|3254.06
05:09:03|3253.94
05:09:03|3253.94
05:09:05|3253.94
05:09:06|3253.94
05:09:08|3253.94
05:09:08|3253.94
05:09:09|3253.95
05:09:10|3253.95
05:09:11|3253.95
05:09:13|3253.94
05:09:14|3253.95
05:09:16|3253.95
05:09:16|3253.95
05:09:18|3253.94
05:09:19|3253.94
05:09:20|3253.94
05:09:22|3253.94
05:09:23|3253.94
05:09:24|3253.95
05:09:25|3253.95
05:09:26|3253.94
05:09:27|3253.94
05:09:28|3253.94
05:09:29|3253.95
05:09:30|3253.94
05:09:31|3253.94
05:09:32|3253.33
05:09:33|3253.33
05:09:34|3253.32
05:09:35|3253.32
05:09:36|3253.32
05:09:38|3253.32
05:09:39|3253.33
05:09:39|3253.33
05:09:41|3253.73
05:09:42|3253.72
05:09:43|3253.72
05:09:43|3253.73
05:09:45|3253.73
05:09:46|3253.72
05:09:47|3253.73
05:09:47|3253.72
05:09:49|3253.73
05:09:50|3253.73
05:09:50|3253.73
05:09:52|3253.73
05:09:53|3253.77
05:09:54|3253.92
05:09:55|3253.92
05:09:56|3253.94
05:09:57|3253.93
05:09:58|3253.93
05:09:58|3253.93
05:10:00|3253.93
05:10:00|3253.93
05:10:01|3253.93
05:10:04|3253.07
05:10:05|3253.07
05:10:06|3253.07
05:10:08|3253.07
05:10:09|3253.06
05:10:10|3253.55
05:10:12|3253.6
05:10:13|3253.6
05:10:14|3253.6
05:10:15|3253.63
05:10:16|3253.97
05:10:17|3254.04
05:10:18|3254.05
05:10:19|3254.05
05:10:20|3254.05
05:10:21|3254.68
05:10:22|3254.68
05:10:23|3254.68
05:10:24|3254.68
05:10:25|3254.68
05:10:26|3254.68
05:10:27|3254.68
05:10:28|3254.68
05:10:29|3254.68
05:10:30|3254.68
05:10:31|3254.67
05:10:32|3254.67
05:10:33|3254.67
05:10:34|3254.67
05:10:35|3254.67
05:10:36|3254.67
05:10:37|3254.68
05:10:38|3254.68
05:10:40|3254.56
05:10:40|3254.56
05:10:42|3254.56
05:10:42|3254.56
05:10:43|3254.56
05:10:45|3254.57
05:10:45|3254.56
05:10:47|3254.57
05:10:48|3254.57
05:10:48|3254.56
05:10:50|3254.57
05:10:50|3254.57
05:10:51|3254.57
05:10:53|3254.56
05:10:53|3254.56
05:10:55|3254.56
05:10:55|3254.56
05:10:57|3254.57
05:10:57|3254.56
05:10:59|3254.56
05:10:59|3254.56
05:11:01|3254.57
05:11:01|3254.91
05:11:02|3254.91
05:11:04|3254.84
05:11:05|3254.84
05:11:06|3254.84
05:11:08|3254.84
05:11:09|3254.84
05:11:10|3254.84
05:11:11|3254.84
05:11:12|3254.85
05:11:13|3254.85
05:11:14|3254.85
05:11:16|3254.85
05:11:17|3254.85
05:11:18|3254.91
05:11:19|3254.91
05:11:20|3254.91
05:11:20|3254.91
05:11:23|3254.92
05:11:23|3254.92
05:11:24|3254.99
05:11:25|3255.
05:11:27|3256.18
05:11:28|3256.74
05:11:29|3256.78
05:11:30|3257.13
05:11:31|3257.14
05:11:32|3257.13
05:11:33|3257.13
05:11:34|3257.13
05:11:36|3257.14
05:11:36|3257.13
05:11:37|3257.13
05:11:39|3257.13
05:11:39|3257.13
05:11:41|3257.13
05:11:41|3257.13
05:11:42|3257.14
05:11:43|3257.14
05:11:44|3257.14
05:11:45|3257.13
05:11:47|3257.14
05:11:48|3257.14
05:11:49|3257.14
05:11:50|3257.14
05:11:51|3257.13
05:11:52|3257.13
05:11:53|3257.13
05:11:54|3257.13
05:11:55|3257.13
05:11:56|3257.17
05:11:57|3257.17
05:11:58|3257.17
05:11:59|3257.16
05:12:00|3257.17
05:12:01|3257.17
05:12:02|3257.16
05:12:03|3257.17
05:12:04|3257.45
05:12:06|3257.58
05:12:06|3257.57
05:12:08|3257.57
05:12:09|3257.57
05:12:10|3257.57
05:12:11|3257.57
05:12:12|3257.58
05:12:13|3257.58
05:12:14|3257.71
05:12:15|3257.77
05:12:16|3257.78
05:12:18|3257.77
05:12:18|3258.56
05:12:19|3258.56
05:12:21|3258.56
05:12:22|3258.57
05:12:23|3258.57
05:12:24|3258.56
05:12:25|3258.57
05:12:26|3258.56
05:12:27|3258.56
05:12:28|3258.56
05:12:29|3258.57
05:12:30|3258.57
05:12:31|3258.56
05:12:32|3258.57
05:12:33|3258.57
05:12:34|3258.57
05:12:35|3258.28
05:12:36|3258.28
05:12:37|3258.29
05:12:38|3258.29
05:12:39|3258.28
05:12:40|3258.28
05:12:41|3258.28
05:12:42|3258.29
05:12:43|3258.49
05:12:44|3258.58
05:12:45|3258.57
05:12:46|3258.57
05:12:47|3259.03
05:12:48|3259.03
05:12:49|3259.07
05:12:50|3259.13
05:12:51|3259.51
05:12:52|3259.51
05:12:53|3259.51
05:12:54|3259.52
05:12:55|3259.51
05:12:56|3259.52
05:12:57|3259.52
05:12:58|3259.51
05:12:59|3259.51
05:13:00|3260.27
05:13:01|3260.26
05:13:02|3261.54
05:13:03|3260.73
05:13:04|3261.36
05:13:05|3261.36
05:13:06|3261.36
05:13:08|3261.36
05:13:09|3261.36
05:13:11|3261.48
05:13:12|3261.49
05:13:12|3261.49
05:13:15|3261.49
05:13:15|3261.48
05:13:17|3261.58
05:13:18|3261.57
05:13:19|3261.58
05:13:20|3261.57
05:13:21|3261.58
05:13:22|3261.57
05:13:23|3261.57
05:13:23|3261.57
05:13:25|3261.57
05:13:26|3261.58
05:13:26|3261.57
05:13:28|3261.99
05:13:29|3262.
05:13:30|3262.
05:13:31|3261.99
05:13:32|3261.99
05:13:33|3262.74
05:13:34|3262.73
05:13:35|3262.73
05:13:37|3262.74
05:13:37|3262.74
05:13:38|3263.08
05:13:39|3263.15
05:13:40|3263.14
05:13:41|3263.14
05:13:42|3263.14
05:13:43|3263.14
05:13:44|3263.25
05:13:45|3263.32
05:13:46|3263.31
05:13:47|3263.36
05:13:48|3263.66
05:13:49|3263.67
05:13:50|3263.66
05:13:51|3263.66
05:13:52|3263.66
05:13:53|3264.4
05:13:54|3264.39
05:13:55|3264.82
05:13:56|3264.84
05:13:57|3264.37
05:13:58|3264.25
05:14:00|3263.67
05:14:01|3263.24
05:14:02|3262.86
05:14:03|3263.47
05:14:04|3263.47
05:14:05|3263.47
05:14:05|3263.47
05:14:08|3263.47
05:14:09|3263.47
05:14:11|3263.47
05:14:12|3263.47
05:14:12|3263.64
05:14:14|3263.65
05:14:15|3263.65
05:14:16|3264.62
05:14:17|3264.62
05:14:18|3264.62
05:14:20|3264.62
05:14:20|3264.98
05:14:22|3264.99
05:14:23|3264.98
05:14:24|3264.99
05:14:24|3264.99
05:14:25|3264.98
05:14:26|3265.26
05:14:27|3265.26
05:14:28|3265.26
05:14:30|3265.26
05:14:30|3264.84
05:14:31|3264.84
05:14:32|3264.83
05:14:33|3264.84
05:14:35|3264.83
05:14:35|3264.83
05:14:36|3264.84
05:14:38|3264.84
05:14:39|3264.84
05:14:40|3264.83
05:14:41|3264.84
05:14:42|3265.12
05:14:43|3265.03
05:14:44|3265.02
05:14:45|3265.01
05:14:46|3265.01
05:14:47|3265.02
05:14:48|3265.01
05:14:49|3264.85
05:14:50|3264.85
05:14:51|3264.85
05:14:52|3264.95
05:14:53|3264.96
05:14:54|3265.01
05:14:55|3265.22
05:14:56|3265.26
05:14:57|3265.26
05:14:58|3265.26
05:14:59|3265.26
05:15:00|3265.19
05:15:02|3265.19
05:15:02|3265.19
05:15:03|3265.19
05:15:05|3265.02
05:15:06|3265.02
05:15:07|3264.34
05:15:09|3264.03
05:15:11|3263.48
05:15:11|3263.48
05:15:12|3263.47
05:15:14|3263.43
05:15:15|3263.43
05:15:15|3262.66
05:15:17|3262.66
05:15:18|3262.65
05:15:19|3262.66
05:15:20|3262.62
05:15:20|3262.63
05:15:22|3262.63
05:15:22|3262.62
05:15:24|3262.63
05:15:25|3262.62
05:15:26|3262.62
05:15:27|3262.62
05:15:28|3263.46
05:15:29|3263.46
05:15:30|3263.46
05:15:31|3263.46
05:15:32|3263.46
05:15:33|3263.46
05:15:34|3263.47
05:15:35|3263.47
05:15:35|3263.47
05:15:37|3263.47
05:15:38|3263.46
05:15:39|3263.46
05:15:40|3263.46
05:15:41|3263.46
05:15:42|3263.47
05:15:43|3263.88
05:15:44|3263.98
05:15:44|3263.99
05:15:46|3264.62
05:15:47|3264.63
05:15:48|3264.62
05:15:50|3264.62
05:15:50|3264.62
05:15:51|3264.96
05:15:52|3264.96
05:15:53|3264.96
05:15:54|3264.96
05:15:55|3264.96
05:15:56|3264.96
05:15:57|3264.96
05:15:58|3264.96
05:15:59|3264.96
05:16:00|3264.91
05:16:01|3264.08
05:16:02|3264.07
05:16:03|3263.88
05:16:04|3263.34
05:16:05|3263.34
05:16:06|3263.04
05:16:07|3262.63
05:16:09|3262.63
05:16:10|3262.62
05:16:12|3263.03
05:16:13|3264.11
05:16:14|3264.62
05:16:16|3264.63
05:16:16|3264.63
05:16:17|3264.63
05:16:18|3264.81
05:16:19|3264.81
05:16:21|3264.23
05:16:21|3264.22
05:16:22|3264.23
05:16:25|3264.67
05:16:25|3264.68
05:16:26|3264.67
05:16:27|3264.68
05:16:28|3264.68
05:16:30|3264.68
05:16:31|3264.68
05:16:32|3264.67
05:16:32|3264.74
05:16:33|3264.74
05:16:35|3264.74
05:16:36|3264.95
05:16:36|3264.95
05:16:37|3264.94
05:16:39|3264.94
05:16:39|3265.2
05:16:40|3265.51
05:16:42|3265.62
05:16:42|3265.68
05:16:43|3265.69
05:16:44|3265.69
05:16:46|3265.68
05:16:47|3265.69
05:16:48|3266.18
05:16:49|3267.71
05:16:50|3267.55
05:16:51|3267.55
05:16:52|3267.56
05:16:53|3268.07
05:16:54|3267.69
05:16:55|3267.57
05:16:56|3267.57
05:16:57|3267.57
05:16:58|3267.58
05:16:59|3267.57
05:17:00|3267.58
05:17:01|3267.57
05:17:02|3267.57
05:17:03|3267.57
05:17:04|3266.98
05:17:05|3266.71
05:17:06|3266.7
05:17:07|3266.71
05:17:08|3266.7
05:17:09|3266.7
05:17:11|3266.7
05:17:12|3266.78
05:17:13|3267.1
05:17:15|3267.09
05:17:15|3267.09
05:17:17|3267.09
05:17:17|3266.83
05:17:18|3266.83
05:17:20|3266.83
05:17:20|3266.83
05:17:22|3266.82
05:17:24|3267.1
05:17:24|3267.1
05:17:25|3267.1
05:17:27|3267.09
05:17:27|3267.1
05:17:29|3267.09
05:17:29|3267.09
05:17:31|3266.77
05:17:31|3266.77
05:17:32|3266.78
05:17:33|3266.77
05:17:35|3266.77
05:17:36|3266.77
05:17:37|3266.32
05:17:38|3266.33
05:17:39|3266.33
05:17:39|3266.32
05:17:41|3266.63
05:17:42|3266.63
05:17:43|3267.53
05:17:44|3267.54
05:17:45|3267.53
05:17:47|3267.53
05:17:48|3267.53
05:17:48|3267.53
05:17:50|3267.32
05:17:50|3267.31
05:17:52|3267.32
05:17:53|3267.32
05:17:54|3267.75
05:17:55|3267.74
05:17:55|3267.74
05:17:56|3267.74
05:17:58|3267.74
05:17:58|3267.74
05:17:59|3267.74
05:18:01|3267.74
05:18:02|3267.75
05:18:03|3267.74
05:18:04|3267.74
05:18:04|3267.74
05:18:05|3267.74
05:18:07|3267.74
05:18:08|3267.74
05:18:08|3267.53
05:18:09|3267.33
05:18:11|3267.33
05:18:12|3267.18
05:18:13|3267.17
05:18:14|3267.17
05:18:15|3267.17
05:18:16|3267.16
05:18:17|3267.16
05:18:19|3267.16
05:18:20|3267.17
05:18:21|3267.33
05:18:22|3267.75
05:18:23|3267.75
05:18:24|3267.74
05:18:24|3267.74
05:18:26|3267.75
05:18:26|3267.74
05:18:28|3267.74
05:18:29|3267.74
05:18:30|3267.32
05:18:31|3267.25
05:18:32|3267.23
05:18:33|3267.24
05:18:33|3267.3
05:18:35|3267.3
05:18:37|3267.73
05:18:37|3267.73
05:18:38|3267.73
05:18:39|3267.73
05:18:40|3267.73
05:18:41|3267.73
05:18:42|3267.73
05:18:43|3267.73
05:18:44|3267.67
05:18:45|3267.67
05:18:46|3267.67
05:18:47|3267.67
05:18:48|3267.67
05:18:49|3267.67
05:18:50|3267.67
05:18:51|3267.67
05:18:52|3267.68
05:18:53|3267.67
05:18:54|3267.67
05:18:55|3267.68
05:18:56|3267.68
05:18:57|3267.67
05:18:59|3267.5
05:19:00|3267.23
05:19:01|3267.62
05:19:02|3267.61
05:19:03|3267.61
05:19:04|3267.61
05:19:05|3267.61
05:19:06|3267.61
05:19:07|3267.61
05:19:08|3267.61
05:19:09|3267.61
05:19:09|3267.61
05:19:11|3267.61
05:19:13|3267.61
05:19:13|3267.62
05:19:15|3267.61
05:19:17|3267.62
05:19:18|3267.61
05:19:19|3267.62
05:19:20|3267.62
05:19:21|3267.61
05:19:22|3267.61
05:19:23|3267.62
05:19:25|3267.62
05:19:25|3267.61
05:19:26|3267.64
05:19:27|3267.64
05:19:28|3267.63
05:19:29|3267.64
05:19:30|3267.63
05:19:31|3267.63
05:19:32|3267.63
05:19:33|3267.64
05:19:34|3267.64
05:19:35|3267.63
05:19:36|3267.63
05:19:37|3267.63
05:19:38|3267.64
05:19:39|3267.91
05:19:41|3267.9
05:19:42|3267.9
05:19:43|3267.64
05:19:44|3267.61
05:19:45|3267.61
05:19:46|3267.62
05:19:47|3267.65
05:19:48|3267.65
05:19:49|3267.65
05:19:50|3267.78
05:19:51|3267.78
05:19:52|3267.79
05:19:53|3267.79
05:19:54|3267.78
05:19:55|3267.99
05:19:56|3267.98
05:19:57|3267.98
05:19:57|3267.98
05:19:59|3267.98
05:20:00|3268.29
05:20:01|3268.29
05:20:02|3268.54
05:20:02|3268.55
05:20:04|3268.54
05:20:05|3268.55
05:20:06|3268.54
05:20:07|3268.54
05:20:07|3268.54
05:20:09|3268.55
05:20:10|3268.55
05:20:11|3268.57
05:20:12|3268.56
05:20:14|3268.56
05:20:15|3268.61
05:20:17|3268.61
05:20:17|3268.62
05:20:18|3268.61
05:20:19|3268.61
05:20:21|3269.23
05:20:23|3269.25
05:20:23|3269.25
05:20:24|3269.24
05:20:25|3269.24
05:20:27|3269.24
05:20:28|3269.24
05:20:29|3268.47
05:20:30|3268.47
05:20:31|3268.23
05:20:32|3268.14
05:20:33|3268.14
05:20:34|3268.14
05:20:35|3268.16
05:20:36|3268.15
05:20:37|3268.15
05:20:38|3268.3
05:20:39|3268.47
05:20:40|3268.47
05:20:41|3268.46
05:20:41|3268.46
05:20:43|3268.45
05:20:44|3267.
05:20:45|3267.41
05:20:46|3267.49
05:20:47|3267.83
05:20:48|3267.82
05:20:49|3267.83
05:20:50|3268.12
05:20:51|3268.13
05:20:52|3268.12
05:20:53|3267.94
05:20:54|3267.83
05:20:55|3267.83
05:20:56|3267.82
05:20:57|3267.82
05:20:58|3267.82
05:20:59|3267.79
05:21:00|3267.79
05:21:01|3267.8
05:21:02|3267.8
05:21:03|3267.8
05:21:04|3267.8
05:21:05|3267.8
05:21:06|3267.8
05:21:07|3267.79
05:21:08|3267.8
05:21:09|3267.93
05:21:10|3267.94
05:21:11|3267.94
05:21:12|3267.94
05:21:13|3267.94
05:21:15|3267.94
05:21:15|3267.93
05:21:17|3267.94
05:21:18|3267.94
05:21:20|3268.12
05:21:21|3268.12
05:21:22|3268.12
05:21:22|3268.11
05:21:23|3268.12
05:21:25|3268.12
05:21:26|3268.11
05:21:27|3268.12
05:21:28|3268.11
05:21:29|3268.12
05:21:30|3268.12
05:21:31|3268.11
05:21:32|3268.11
05:21:33|3268.12
05:21:34|3267.15
05:21:35|3267.09
05:21:36|3267.09
05:21:37|3267.09
05:21:38|3267.09
05:21:39|3267.08
05:21:40|3267.08
05:21:41|3267.09
05:21:42|3267.09
05:21:43|3267.09
05:21:44|3266.9
05:21:45|3266.36
05:21:46|3266.27
05:21:48|3264.98
05:21:49|3264.97
05:21:50|3264.38
05:21:51|3264.1
05:21:52|3264.1
05:21:53|3264.1
05:21:54|3264.11
05:21:55|3264.11
05:21:56|3264.11
05:21:57|3264.1
05:21:58|3265.35
05:21:59|3265.35
05:22:00|3265.8
05:22:01|3265.81
05:22:02|3265.55
05:22:03|3265.81
05:22:04|3266.06
05:22:06|3266.06
05:22:06|3265.98
05:22:08|3265.98
05:22:08|3265.99
05:22:09|3265.51
05:22:10|3265.51
05:22:11|3265.51
05:22:13|3265.51
05:22:13|3265.51
05:22:15|3265.5
05:22:17|3265.51
05:22:18|3265.51
05:22:19|3265.51
05:22:19|3265.52
05:22:21|3265.56
05:22:22|3265.56
05:22:24|3265.55
05:22:24|3265.55
05:22:26|3265.55
05:22:26|3265.56
05:22:27|3265.26
05:22:29|3265.25
05:22:30|3265.25
05:22:30|3265.26
05:22:32|3265.57
05:22:33|3265.65
05:22:34|3265.65
05:22:35|3265.65
05:22:35|3265.74
05:22:36|3265.74
05:22:37|3265.74
05:22:39|3265.74
05:22:40|3265.74
05:22:41|3265.73
05:22:41|3265.73
05:22:42|3265.74
05:22:44|3265.74
05:22:45|3265.74
05:22:46|3265.73
05:22:47|3265.73
05:22:48|3265.73
05:22:49|3265.73
05:22:50|3265.73
05:22:51|3265.74
05:22:52|3265.73
05:22:53|3265.63
05:22:53|3265.64
05:22:55|3265.64
05:22:56|3265.63
05:22:57|3265.6
05:22:59|3265.91
05:23:00|3265.91
05:23:01|3265.91
05:23:01|3265.91
05:23:04|3265.91
05:23:04|3265.91
05:23:05|3265.9
05:23:06|3265.91
05:23:07|3265.9
05:23:08|3265.91
05:23:09|3265.9
05:23:10|3265.9
05:23:11|3265.9
05:23:12|3265.9
05:23:13|3265.9
05:23:14|3265.91
05:23:16|3265.91
05:23:18|3265.9
05:23:19|3265.9
05:23:21|3265.91
05:23:21|3265.9
05:23:22|3265.9
05:23:23|3265.9
05:23:25|3265.91
05:23:27|3265.91
05:23:28|3265.91
05:23:29|3265.9
05:23:30|3265.9
05:23:31|3265.9
05:23:31|3265.9
05:23:33|3265.91
05:23:34|3265.91
05:23:35|3265.91
05:23:36|3265.9
05:23:37|3265.9
05:23:38|3265.9
05:23:39|3265.9
05:23:40|3265.9
05:23:41|3265.91
05:23:42|3265.91
05:23:43|3265.9
05:23:44|3265.9
05:23:45|3265.9
05:23:46|3265.91
05:23:47|3265.91
05:23:48|3265.91
05:23:49|3265.91
05:23:50|3265.91
05:23:51|3265.91
05:23:52|3265.91
05:23:53|3265.91
05:23:54|3265.9
05:23:55|3265.84
05:23:56|3265.84
05:23:57|3265.85
05:23:58|3265.85
05:23:59|3265.85
05:24:00|3265.84
05:24:01|3265.84
05:24:02|3265.84
05:24:03|3265.84
05:24:04|3265.84
05:24:05|3265.84
05:24:06|3265.84
05:24:07|3265.84
05:24:08|3265.84
05:24:09|3265.84
05:24:10|3265.84
05:24:11|3265.84
05:24:12|3265.85
05:24:13|3265.84
05:24:14|3265.9
05:24:15|3265.9
05:24:16|3265.9
05:24:17|3265.91
05:24:18|3265.91
05:24:19|3265.9
05:24:21|3265.9
05:24:22|3265.91
05:24:23|3265.9
05:24:25|3265.99
05:24:26|3266.89
05:24:27|3266.89
05:24:27|3267.31
05:24:29|3267.31
05:24:30|3267.31
05:24:31|3267.31
05:24:32|3267.32
05:24:33|3267.31
05:24:34|3267.32
05:24:35|3267.31
05:24:36|3267.31
05:24:37|3267.31
05:24:38|3267.31
05:24:39|3267.32
05:24:40|3267.53
05:24:41|3267.54
05:24:42|3267.53
05:24:43|3267.53
05:24:44|3267.53
05:24:45|3267.54
05:24:46|3267.54
05:24:47|3267.54
05:24:48|3267.54
05:24:49|3267.53
05:24:50|3267.53
05:24:51|3267.53
05:24:52|3267.53
05:24:53|3267.53
05:24:54|3267.53
05:24:55|3267.54
05:24:56|3267.53
05:24:57|3267.53
05:24:58|3267.53
05:24:59|3267.53
05:25:00|3267.32
05:25:01|3267.33
05:25:02|3267.33
05:25:03|3267.32
05:25:04|3267.33
05:25:05|3267.33
05:25:06|3267.32
05:25:07|3267.32
05:25:08|3267.33
05:25:09|3267.33
05:25:10|3267.32
05:25:11|3267.29
05:25:12|3267.29
05:25:13|3267.29
05:25:14|3267.29
05:25:16|3267.29
05:25:16|3267.3
05:25:18|3267.3
05:25:19|3267.3
05:25:21|3267.3
05:25:22|3267.29
05:25:23|3267.29
05:25:24|3267.3
05:25:26|3267.3
05:25:27|3267.72
05:25:28|3267.51
05:25:29|3267.51
05:25:30|3267.51
05:25:31|3267.51
05:25:32|3267.51
05:25:33|3267.34
05:25:34|3267.34
05:25:35|3267.34
05:25:36|3267.34
05:25:37|3267.34
05:25:38|3267.34
05:25:39|3267.33
05:25:40|3267.34
05:25:41|3267.33
05:25:42|3267.3
05:25:43|3267.3
05:25:44|3267.29
05:25:45|3267.29
05:25:46|3266.74
05:25:47|3265.26
05:25:48|3264.8
05:25:49|3264.79
05:25:50|3264.8
05:25:51|3264.8
05:25:52|3264.8
05:25:53|3264.79
05:25:54|3265.28
05:25:55|3265.28
05:25:56|3265.48
05:25:58|3265.48
05:25:58|3265.48
05:26:00|3265.48
05:26:00|3265.54
05:26:02|3265.85
05:26:02|3265.84
05:26:03|3265.84
05:26:05|3265.84
05:26:05|3265.84
05:26:07|3265.85
05:26:08|3265.88
05:26:09|3266.57
05:26:10|3266.58
05:26:11|3266.58
05:26:11|3266.58
05:26:12|3266.57
05:26:13|3266.57
05:26:14|3266.57
05:26:15|3266.19
05:26:16|3266.18
05:26:17|3266.18
05:26:19|3266.18
05:26:20|3266.18
05:26:22|3266.18
05:26:23|3266.18
05:26:24|3266.18
05:26:25|3266.18
05:26:26|3266.18
05:26:28|3266.19
05:26:28|3266.19
05:26:30|3266.38
05:26:31|3266.38
05:26:32|3266.38
05:26:34|3266.39
05:26:34|3266.38
05:26:35|3266.38
05:26:36|3266.38
05:26:37|3266.39
05:26:38|3266.39
05:26:39|3266.39
05:26:41|3266.38
05:26:41|3266.39
05:26:43|3266.39
05:26:44|3266.38
05:26:45|3266.38
05:26:46|3266.39
05:26:46|3266.92
05:26:49|3266.99
05:26:49|3266.99
05:26:50|3267.
05:26:51|3267.
05:26:52|3267.
05:26:54|3267.3
05:26:55|3267.3
05:26:56|3267.34
05:26:57|3267.34
05:26:58|3267.34
05:26:59|3267.33
05:27:00|3267.33
05:27:00|3267.34
05:27:02|3267.34
05:27:03|3267.34
05:27:04|3267.35
05:27:04|3267.35
05:27:06|3267.36
05:27:06|3267.36
05:27:08|3267.36
05:27:09|3267.36
05:27:10|3267.35
05:27:11|3267.35
05:27:12|3267.36
05:27:13|3267.35
05:27:14|3267.35
05:27:14|3267.36
05:27:16|3267.36
05:27:16|3267.36
05:27:18|3267.36
05:27:19|3267.35
05:27:21|3267.35
05:27:22|3266.84
05:27:24|3266.54
05:27:24|3266.54
05:27:26|3266.54
05:27:28|3266.53
05:27:29|3266.53
05:27:30|3266.54
05:27:31|3266.53
05:27:31|3266.54
05:27:32|3266.54
05:27:33|3266.54
05:27:35|3266.54
05:27:36|3266.53
05:27:36|3266.53
05:27:37|3266.53
05:27:39|3266.54
05:27:39|3266.54
05:27:41|3266.53
05:27:42|3266.54
05:27:43|3266.54
05:27:44|3266.54
05:27:45|3266.54
05:27:46|3266.53
05:27:47|3266.53
05:27:48|3266.54
05:27:48|3266.54
05:27:49|3266.53
05:27:50|3266.53
05:27:51|3266.53
05:27:53|3266.54
05:27:53|3265.89
05:27:54|3265.89
05:27:56|3265.89
05:27:56|3265.89
05:27:57|3265.89
05:27:58|3265.88
05:27:59|3265.89
05:28:01|3265.52
05:28:01|3265.4
05:28:03|3265.31
05:28:04|3265.31
05:28:05|3265.31
05:28:06|3265.32
05:28:07|3265.31
05:28:08|3265.32
05:28:09|3265.32
05:28:10|3265.31
05:28:11|3265.32
05:28:12|3265.31
05:28:13|3265.31
05:28:14|3265.31
05:28:15|3265.31
05:28:17|3265.31
05:28:17|3265.31
05:28:18|3265.36
05:28:19|3265.8
05:28:21|3265.83
05:28:23|3265.83
05:28:24|3265.83
05:28:25|3266.04
05:28:26|3266.04
05:28:27|3266.04
05:28:28|3266.04
05:28:29|3266.05
05:28:30|3266.05
05:28:31|3266.05
05:28:32|3266.05
05:28:34|3266.04
05:28:35|3266.04
05:28:36|3266.04
05:28:37|3266.04
05:28:38|3266.04
05:28:39|3266.05
05:28:40|3266.04
05:28:41|3266.04
05:28:42|3266.04
05:28:43|3266.04
05:28:44|3266.05
05:28:45|3266.05
05:28:46|3266.05
05:28:47|3265.8
05:28:48|3265.78
05:28:49|3265.78
05:28:50|3265.77
05:28:51|3265.77
05:28:52|3265.78
05:28:53|3265.77
05:28:54|3265.78
05:28:55|3265.78
05:28:56|3266.05
05:28:57|3266.05
05:28:58|3266.05
05:28:59|3266.05
05:29:00|3266.05
05:29:01|3266.05
05:29:02|3266.06
05:29:03|3266.05
05:29:04|3266.06
05:29:05|3266.06
05:29:06|3266.05
05:29:07|3266.05
05:29:08|3266.06
05:29:09|3266.06
05:29:10|3266.06
05:29:11|3266.06
05:29:12|3266.28
05:29:13|3266.29
05:29:15|3266.28
05:29:16|3266.29
05:29:17|3266.28
05:29:18|3266.28
05:29:19|3266.28
05:29:20|3266.41
05:29:21|3266.52
05:29:23|3266.98
05:29:24|3266.98
05:29:26|3266.79
05:29:27|3266.79
05:29:28|3266.79
05:29:29|3266.79
05:29:30|3266.79
05:29:31|3266.79
05:29:33|3266.79
05:29:33|3266.8
05:29:34|3266.39
05:29:35|3266.34
05:29:36|3266.28
05:29:38|3266.28
05:29:39|3266.29
05:29:39|3266.28
05:29:41|3266.29
05:29:42|3266.29
05:29:43|3266.29
05:29:44|3266.29
05:29:45|3266.28
05:29:46|3266.29
05:29:47|3266.29
05:29:48|3266.29
05:29:49|3266.28
05:29:50|3266.28
05:29:51|3266.29
05:29:51|3266.9
05:29:53|3266.91
05:29:54|3266.91
05:29:55|3266.8
05:29:56|3266.64
05:29:57|3266.64
05:29:58|3266.65
05:29:59|3266.4
05:30:00|3266.28
05:30:01|3266.28
05:30:02|3266.29
05:30:03|3266.29
05:30:04|3266.29
05:30:05|3266.29
05:30:06|3266.29
05:30:07|3266.28
05:30:08|3266.28
05:30:09|3266.29
05:30:10|3266.28
05:30:11|3266.28
05:30:12|3266.28
05:30:13|3266.29
05:30:13|3266.29
05:30:15|3266.29
05:30:15|3266.28
05:30:16|3266.28
05:30:18|3266.1
05:30:19|3266.05
05:30:20|3266.05
05:30:20|3266.06
05:30:22|3266.06
05:30:24|3266.05
05:30:24|3266.05
05:30:26|3266.06
05:30:28|3266.05
05:30:28|3266.05
05:30:29|3266.05
05:30:30|3266.05
05:30:31|3266.06
05:30:32|3266.05
05:30:33|3266.05
05:30:34|3266.06
05:30:35|3266.05
05:30:36|3266.05
05:30:37|3266.05
05:30:38|3266.05
05:30:39|3266.05
05:30:40|3266.06
05:30:41|3266.06
05:30:42|3266.06
05:30:43|3266.05
05:30:44|3266.05
05:30:45|3266.05
05:30:46|3266.05
05:30:47|3266.05
05:30:48|3266.06
05:30:49|3266.05
05:30:50|3265.84
05:30:51|3265.83
05:30:52|3265.84
05:30:53|3265.84
05:30:54|3265.83
05:30:55|3265.83
05:30:56|3265.83
05:30:57|3265.64
05:30:58|3265.65
05:30:59|3265.65
05:31:00|3264.51
05:31:02|3264.54
05:31:04|3264.54
05:31:04|3264.54
05:31:06|3264.98
05:31:06|3264.98
05:31:07|3264.97
05:31:08|3264.97
05:31:09|3265.58
05:31:10|3265.58
05:31:11|3265.59
05:31:12|3265.58
05:31:13|3265.58
05:31:14|3265.58
05:31:15|3265.58
05:31:16|3265.59
05:31:17|3265.58
05:31:18|3265.4
05:31:19|3265.41
05:31:20|3265.41
05:31:22|3265.41
05:31:22|3264.43
05:31:24|3264.92
05:31:26|3264.92
05:31:27|3264.92
05:31:28|3264.91
05:31:30|3264.92
05:31:30|3264.92
05:31:32|3264.95
05:31:33|3265.41
05:31:35|3265.4
05:31:35|3265.4
05:31:37|3265.4
05:31:38|3265.4
05:31:39|3265.41
05:31:40|3265.4
05:31:41|3265.31
05:31:42|3265.32
05:31:43|3265.32
05:31:44|3265.32
05:31:45|3265.32
05:31:46|3265.32
05:31:47|3265.32
05:31:48|3265.32
05:31:49|3265.94
05:31:50|3266.25
05:31:51|3266.25
05:31:52|3266.24
05:31:53|3266.24
05:31:54|3266.28
05:31:55|3266.28
05:31:56|3266.28
05:31:58|3266.28
05:31:58|3266.28
05:31:59|3266.28
05:32:00|3266.28
05:32:01|3266.29
05:32:03|3266.28
05:32:03|3266.29
05:32:05|3266.25
05:32:06|3265.88
05:32:07|3265.87
05:32:07|3265.87
05:32:09|3265.85
05:32:10|3265.78
05:32:11|3265.78
05:32:12|3265.77
05:32:13|3265.81
05:32:14|3265.82
05:32:15|3265.81
05:32:16|3265.81
05:32:17|3265.81
05:32:18|3265.81
05:32:19|3265.83
05:32:20|3265.83
05:32:21|3265.84
05:32:22|3265.88
05:32:23|3265.88
05:32:24|3266.01
05:32:26|3266.01
05:32:26|3266.01
05:32:28|3266.34
05:32:29|3266.34
05:32:30|3266.33
05:32:32|3266.34
05:32:33|3266.34
05:32:34|3266.33
05:32:35|3266.34
05:32:36|3266.33
05:32:37|3266.34
05:32:38|3266.33
05:32:39|3266.34
05:32:40|3266.34
05:32:41|3266.33
05:32:42|3267.18
05:32:43|3267.31
05:32:44|3267.35
05:32:45|3267.38
05:32:46|3267.38
05:32:47|3267.37
05:32:48|3267.38
05:32:49|3267.38
05:32:50|3267.38
05:32:51|3267.38
05:32:52|3267.38
05:32:53|3267.38
05:32:54|3267.38
05:32:56|3267.56
05:32:57|3267.07
05:32:58|3267.08
05:32:59|3267.08
05:33:00|3267.08
05:33:01|3267.07
05:33:02|3267.07
05:33:03|3267.07
05:33:04|3267.08
05:33:05|3267.46
05:33:06|3267.47
05:33:07|3267.48
05:33:08|3267.48
05:33:09|3267.48
05:33:10|3267.48
05:33:11|3267.48
05:33:12|3267.48
05:33:13|3267.48
05:33:14|3267.48
05:33:14|3267.49
05:33:16|3267.48
05:33:17|3267.5
05:33:18|3267.5
05:33:18|3267.5
05:33:20|3267.51
05:33:21|3267.51
05:33:21|3267.57
05:33:23|3267.56
05:33:24|3267.81
05:33:25|3267.82
05:33:27|3267.81
05:33:28|3267.81
05:33:29|3267.81
05:33:30|3267.81
05:33:31|3267.81
05:33:31|3267.88
05:33:34|3267.95
05:33:34|3267.95
05:33:35|3267.95
05:33:36|3267.96
05:33:37|3267.9
05:33:38|3267.77
05:33:39|3267.77
05:33:40|3267.56
05:33:41|3267.56
05:33:42|3267.56
05:33:43|3267.53
05:33:44|3267.49
05:33:45|3267.49
05:33:46|3267.23
05:33:47|3267.23
05:33:48|3267.24
05:33:49|3267.24
05:33:50|3267.24
05:33:51|3267.24
05:33:52|3267.23
05:33:53|3267.23
05:33:54|3267.24
05:33:55|3267.24
05:33:56|3267.24
05:33:58|3267.24
05:33:59|3267.24
05:34:00|3267.24
05:34:01|3267.23
05:34:02|3267.24
05:34:03|3267.24
05:34:04|3267.08
05:34:05|3267.09
05:34:06|3267.09
05:34:07|3267.09
05:34:08|3267.02
05:34:09|3267.02
05:34:10|3266.39
05:34:11|3265.92
05:34:12|3265.92
05:34:13|3265.93
05:34:14|3265.92
05:34:15|3265.92
05:34:16|3265.93
05:34:17|3265.93
05:34:18|3265.93
05:34:19|3266.11
05:34:20|3265.88
05:34:21|3265.87
05:34:22|3265.86
05:34:23|3265.87
05:34:24|3265.87
05:34:25|3265.87
05:34:26|3265.86
05:34:28|3265.87
05:34:29|3265.87
05:34:31|3266.21
05:34:32|3266.23
05:34:33|3266.23
05:34:35|3266.18
05:34:36|3266.1
05:34:37|3266.
05:34:37|3266.
05:34:39|3266.
05:34:39|3266.
05:34:40|3266.
05:34:42|3266.15
05:34:43|3266.15
05:34:44|3266.15
05:34:45|3266.16
05:34:46|3266.16
05:34:47|3266.15
05:34:48|3266.15
05:34:49|3266.15
05:34:50|3266.19
05:34:51|3266.23
05:34:52|3266.33
05:34:53|3266.36
05:34:54|3266.37
05:34:55|3266.37
05:34:57|3266.37
05:34:58|3266.36
05:34:59|3266.37
05:35:00|3266.37
05:35:01|3266.37
05:35:01|3266.36
05:35:02|3266.36
05:35:04|3266.36
05:35:04|3266.37
05:35:05|3266.37
05:35:06|3266.39
05:35:07|3266.39
05:35:09|3266.39
05:35:10|3266.39
05:35:11|3266.38
05:35:11|3266.38
05:35:12|3266.38
05:35:13|3266.38
05:35:15|3266.58
05:35:15|3266.58
05:35:16|3266.58
05:35:18|3266.99
05:35:19|3266.99
05:35:19|3267.
05:35:20|3267.
05:35:21|3267.
05:35:22|3267.
05:35:24|3266.99
05:35:24|3267.
05:35:26|3267.
05:35:26|3267.
05:35:28|3266.99
05:35:29|3267.
05:35:30|3266.99
05:35:32|3266.99
05:35:33|3266.99
05:35:34|3266.99
05:35:34|3266.99
05:35:36|3267.
05:35:37|3266.99
05:35:38|3267.
05:35:39|3267.
05:35:40|3267.
05:35:41|3267.
05:35:42|3267.
05:35:43|3267.
05:35:44|3267.
05:35:45|3266.99
05:35:46|3267.
05:35:47|3267.24
05:35:48|3267.24
05:35:49|3267.32
05:35:50|3267.31
05:35:51|3267.32
05:35:52|3267.31
05:35:53|3267.32
05:35:54|3267.31
05:35:55|3267.43
05:35:56|3267.43
05:35:57|3267.43
05:35:58|3267.42
05:35:59|3267.42
05:36:00|3267.48
05:36:01|3267.48
05:36:02|3267.49
05:36:03|3267.48
05:36:04|3267.49
05:36:05|3267.48
05:36:06|3267.49
05:36:07|3267.49
05:36:08|3267.19
05:36:09|3266.99
05:36:10|3266.97
05:36:11|3266.92
05:36:12|3266.92
05:36:13|3266.91
05:36:14|3266.91
05:36:15|3266.91
05:36:16|3266.91
05:36:17|3266.91
05:36:18|3266.91
05:36:19|3266.91
05:36:20|3266.91
05:36:21|3266.92
05:36:22|3266.91
05:36:23|3266.92
05:36:24|3266.91
05:36:25|3266.92
05:36:26|3266.91
05:36:27|3266.92
05:36:28|3266.92
05:36:30|3266.91
05:36:30|3266.92
05:36:32|3266.91
05:36:34|3266.92
05:36:35|3266.92
05:36:35|3266.91
05:36:37|3266.92
05:36:37|3266.98
05:36:39|3267.
05:36:40|3267.34
05:36:41|3267.34
05:36:43|3267.37
05:36:43|3267.37
05:36:45|3267.37
05:36:46|3267.48
05:36:47|3267.47
05:36:48|3267.47
05:36:49|3267.48
05:36:50|3267.48
05:36:51|3267.48
05:36:52|3267.47
05:36:53|3267.47
05:36:54|3266.91
05:36:55|3266.9
05:36:56|3266.9
05:36:57|3266.9
05:36:58|3266.9
05:36:59|3266.91
05:37:00|3266.91
05:37:01|3266.91
05:37:02|3266.9
05:37:03|3266.91
05:37:04|3266.9
05:37:05|3266.9
05:37:06|3266.9
05:37:07|3266.9
05:37:08|3266.9
05:37:09|3266.9
05:37:10|3266.9
05:37:11|3266.9
05:37:12|3266.91
05:37:13|3266.91
05:37:14|3266.9
05:37:15|3266.9
05:37:16|3266.91
05:37:18|3266.9
05:37:19|3266.9
05:37:20|3266.9
05:37:21|3266.91
05:37:22|3266.91
05:37:23|3266.9
05:37:24|3266.91
05:37:25|3266.9
05:37:26|3266.9
05:37:27|3266.91
05:37:28|3266.9
05:37:29|3266.91
05:37:31|3267.19
05:37:31|3267.21
05:37:33|3267.29
05:37:34|3267.29
05:37:35|3267.38
05:37:37|3267.38
05:37:37|3267.38
05:37:38|3267.38
05:37:39|3267.38
05:37:40|3267.38
05:37:41|3267.37
05:37:42|3267.37
05:37:43|3267.37
05:37:44|3267.38
05:37:45|3267.38
05:37:46|3267.38
05:37:47|3267.37
05:37:48|3267.37
05:37:49|3267.38
05:37:51|3267.38
05:37:52|3267.37
05:37:53|3267.37
05:37:54|3267.37
05:37:55|3267.37
05:37:56|3267.37
05:37:57|3267.38
05:37:58|3267.38
05:37:59|3267.38
05:38:00|3267.37
05:38:01|3267.38
05:38:02|3267.38
05:38:03|3267.38
05:38:04|3267.38
05:38:05|3267.37
05:38:06|3267.38
05:38:07|3267.38
05:38:08|3267.38
05:38:09|3267.37
05:38:10|3267.38
05:38:11|3267.38
05:38:11|3267.38
05:38:13|3267.37
05:38:13|3267.38
05:38:15|3267.37
05:38:15|3266.88
05:38:17|3266.63
05:38:18|3266.62
05:38:18|3266.63
05:38:20|3266.63
05:38:21|3266.62
05:38:22|3266.63
05:38:23|3266.63
05:38:24|3266.63
05:38:25|3266.63
05:38:26|3266.63
05:38:26|3266.64
05:38:28|3267.04
05:38:29|3267.04
05:38:29|3267.04
05:38:31|3267.05
05:38:33|3267.11
05:38:34|3267.16
05:38:35|3267.16
05:38:36|3267.17
05:38:37|3267.16
05:38:38|3267.17
05:38:39|3267.17
05:38:40|3267.37
05:38:41|3267.37
05:38:42|3267.04
05:38:43|3266.91
05:38:44|3266.89
05:38:45|3266.88
05:38:46|3266.89
05:38:47|3266.88
05:38:48|3266.89
05:38:49|3266.89
05:38:50|3266.89
05:38:51|3266.88
05:38:52|3266.88
05:38:53|3266.89
05:38:54|3266.89
05:38:55|3266.89
05:38:56|3267.05
05:38:57|3267.05
05:38:59|3267.06
05:38:59|3267.37
05:39:00|3267.38
05:39:01|3267.37
05:39:02|3267.38
05:39:03|3267.38
05:39:05|3267.38
05:39:06|3267.37
05:39:06|3267.38
05:39:07|3267.37
05:39:09|3267.37
05:39:09|3267.37
05:39:11|3268.
05:39:11|3267.99
05:39:12|3268.
05:39:13|3268.
05:39:15|3268.
05:39:15|3267.99
05:39:16|3268.
05:39:17|3268.
05:39:18|3268.
05:39:19|3267.99
05:39:21|3268.
05:39:21|3268.
05:39:23|3268.16
05:39:23|3268.51
05:39:24|3268.5
05:39:26|3268.5
05:39:26|3268.59
05:39:28|3268.58
05:39:29|3268.91
05:39:29|3268.91
05:39:30|3269.26
05:39:32|3269.27
05:39:33|3269.27
05:39:34|3269.27
05:39:35|3269.27
05:39:36|3269.26
05:39:37|3269.26
05:39:38|3269.58
05:39:39|3269.74
05:39:41|3269.74
05:39:42|3269.87
05:39:44|3269.86
05:39:45|3269.87
05:39:46|3269.86
05:39:48|3269.87
05:39:48|3269.87
05:39:50|3269.86
05:39:51|3269.86
05:39:51|3269.86
05:39:52|3269.86
05:39:54|3269.86
05:39:54|3269.86
05:39:56|3269.86
05:39:56|3269.87
05:39:58|3269.86
05:39:58|3269.86
05:39:59|3269.87
05:40:00|3269.87
05:40:01|3269.86
05:40:02|3269.87
05:40:03|3269.86
05:40:04|3269.86
05:40:05|3269.86
05:40:07|3269.86
05:40:07|3269.86
05:40:08|3271.76
05:40:09|3271.75
05:40:10|3271.57
05:40:11|3271.58
05:40:12|3271.57
05:40:13|3271.83
05:40:14|3271.85
05:40:15|3271.85
05:40:16|3271.85
05:40:17|3271.85
05:40:19|3271.85
05:40:20|3271.86
05:40:20|3271.86
05:40:21|3271.31
05:40:22|3271.32
05:40:23|3271.32
05:40:24|3271.32
05:40:25|3271.32
05:40:27|3271.84
05:40:27|3271.58
05:40:28|3272.1
05:40:29|3272.09
05:40:30|3272.1
05:40:32|3272.1
05:40:33|3272.1
05:40:34|3272.1
05:40:36|3272.09
05:40:37|3272.09
05:40:38|3272.09
05:40:39|3272.09
05:40:40|3272.09
05:40:41|3272.09
05:40:42|3272.1
05:40:44|3272.09
05:40:44|3272.09
05:40:46|3272.1
05:40:46|3272.09
05:40:48|3272.16
05:40:50|3272.16
05:40:51|3272.19
05:40:52|3272.19
05:40:53|3272.19
05:40:54|3272.19
05:40:55|3272.19
05:40:55|3272.2
05:40:57|3272.2
05:40:58|3272.2
05:40:59|3272.2
05:41:00|3272.21
05:41:01|3272.21
05:41:02|3272.2
05:41:03|3272.21
05:41:04|3272.21
05:41:05|3272.21
05:41:06|3272.21
05:41:07|3272.21
05:41:08|3272.2
05:41:09|3272.2
05:41:10|3272.2
05:41:12|3272.21
05:41:13|3272.22
05:41:14|3272.22
05:41:14|3272.22
05:41:16|3272.22
05:41:17|3272.21
05:41:18|3272.22
05:41:18|3272.21
05:41:20|3272.22
05:41:21|3272.21
05:41:22|3272.21
05:41:23|3272.21
05:41:24|3272.22
05:41:25|3272.22
05:41:26|3272.21
05:41:27|3272.21
05:41:28|3272.47
05:41:28|3272.47
05:41:31|3272.48
05:41:31|3272.48
05:41:32|3272.47
05:41:33|3271.32
05:41:34|3271.32
05:41:36|3271.33
05:41:37|3271.33
05:41:39|3271.32
05:41:39|3271.33
05:41:40|3271.33
05:41:42|3271.29
05:41:44|3271.29
05:41:44|3271.29
05:41:45|3271.77
05:41:46|3271.77
05:41:47|3271.76
05:41:48|3271.76
05:41:50|3271.96
05:41:51|3271.97
05:41:52|3271.97
05:41:53|3271.97
05:41:54|3271.97
05:41:56|3272.
05:41:56|3271.99
05:41:57|3272.
05:41:58|3272.
05:41:59|3272.
05:42:00|3271.99
05:42:01|3271.99
05:42:02|3271.99
05:42:03|3271.99
05:42:04|3272.
05:42:05|3272.
05:42:06|3271.99
05:42:07|3272.
05:42:08|3272.4
05:42:09|3272.39
05:42:10|3272.39
05:42:11|3272.4
05:42:12|3272.4
05:42:13|3272.4
05:42:14|3272.39
05:42:15|3272.39
05:42:16|3272.4
05:42:17|3272.39
05:42:18|3272.4
05:42:19|3272.4
05:42:20|3272.4
05:42:21|3272.4
05:42:22|3272.4
05:42:23|3272.4
05:42:24|3272.4
05:42:25|3272.4
05:42:26|3272.39
05:42:27|3272.4
05:42:28|3272.4
05:42:29|3272.4
05:42:30|3272.39
05:42:31|3272.4
05:42:32|3272.5
05:42:33|3272.5
05:42:35|3272.49
05:42:37|3272.72
05:42:38|3272.94
05:42:39|3272.94
05:42:41|3272.93
05:42:42|3272.93
05:42:43|3273.15
05:42:44|3273.15
05:42:46|3273.15
05:42:47|3272.54
05:42:47|3272.54
05:42:48|3272.54
05:42:50|3272.54
05:42:50|3272.5
05:42:52|3272.4
05:42:53|3272.4
05:42:54|3272.41
05:42:55|3272.41
05:42:56|3272.54
05:42:57|3272.54
05:42:58|3272.54
05:42:59|3272.54
05:43:00|3272.53
05:43:01|3272.53
05:43:02|3272.53
05:43:03|3272.54
05:43:04|3272.54
05:43:05|3272.54
05:43:06|3272.53
05:43:07|3272.53
05:43:08|3272.53
05:43:09|3272.53
05:43:10|3272.53
05:43:11|3272.54
05:43:12|3272.54
05:43:13|3272.54
05:43:14|3272.54
05:43:15|3272.58
05:43:16|3272.83
05:43:17|3272.82
05:43:18|3272.82
05:43:19|3272.83
05:43:20|3272.82
05:43:21|3272.82
05:43:22|3272.82
05:43:23|3272.82
05:43:24|3272.82
05:43:25|3272.82
05:43:26|3272.83
05:43:27|3272.82
05:43:28|3272.55
05:43:29|3272.55
05:43:30|3272.54
05:43:31|3272.54
05:43:33|3272.55
05:43:33|3272.55
05:43:35|3272.55
05:43:36|3272.54
05:43:37|3272.55
05:43:38|3272.55
05:43:40|3272.55
05:43:41|3272.55
05:43:42|3272.54
05:43:43|3272.54
05:43:44|3272.54
05:43:44|3272.55
05:43:46|3272.54
05:43:47|3272.54
05:43:48|3272.55
05:43:49|3272.55
05:43:50|3272.55
05:43:51|3272.55
05:43:52|3272.54
05:43:53|3272.55
05:43:54|3272.54
05:43:55|3272.54
05:43:56|3272.55
05:43:57|3272.56
05:43:58|3272.56
05:43:59|3272.55
05:44:00|3272.72
05:44:01|3272.82
05:44:02|3272.82
05:44:03|3272.83
05:44:04|3272.82
05:44:05|3272.82
05:44:06|3272.82
05:44:07|3272.82
05:44:08|3272.83
05:44:09|3272.99
05:44:11|3273.
05:44:11|3273.
05:44:12|3273.53
05:44:13|3273.54
05:44:14|3273.55
05:44:15|3273.67
05:44:16|3273.67
05:44:17|3273.67
05:44:19|3273.67
05:44:19|3273.68
05:44:21|3273.67
05:44:22|3273.67
05:44:22|3273.67
05:44:24|3273.68
05:44:24|3273.67
05:44:25|3273.68
05:44:27|3273.68
05:44:27|3273.68
05:44:29|3273.41
05:44:30|3273.4
05:44:31|3273.36
05:44:32|3273.3
05:44:33|3273.3
05:44:34|3273.3
05:44:35|3273.31
05:44:37|3273.3
05:44:39|3273.3
05:44:40|3273.31
05:44:41|3273.31
05:44:42|3273.31
05:44:43|3273.31
05:44:43|3273.31
05:44:45|3273.31
05:44:45|3272.72
05:44:47|3272.72
05:44:48|3272.15
05:44:50|3272.06
05:44:50|3272.42
05:44:51|3272.42
05:44:52|3272.42
05:44:53|3272.42
05:44:54|3272.86
05:44:55|3272.86
05:44:56|3272.85
05:44:57|3272.86
05:44:59|3272.86
05:45:00|3272.85
05:45:01|3272.86
05:45:02|3272.86
05:45:03|3272.86
05:45:04|3272.85
05:45:05|3272.86
05:45:06|3272.86
05:45:07|3272.86
05:45:08|3273.4
05:45:09|3273.67
05:45:11|3273.68
05:45:12|3273.67
05:45:12|3273.67
05:45:13|3273.67
05:45:15|3273.67
05:45:15|3273.67
05:45:16|3273.68
05:45:17|3273.68
05:45:18|3273.67
05:45:20|3273.68
05:45:20|3273.68
05:45:21|3273.68
05:45:23|3273.67
05:45:24|3273.68
05:45:25|3273.67
05:45:26|3273.67
05:45:27|3273.67
05:45:28|3273.67
05:45:29|3273.68
05:45:30|3273.68
05:45:31|3273.68
05:45:32|3273.68
05:45:33|3273.68
05:45:34|3273.68
05:45:35|3273.67
05:45:36|3273.5
05:45:38|3273.5
05:45:39|3273.51
05:45:40|3273.51
05:45:42|3273.4
05:45:43|3273.41
05:45:45|3273.
05:45:45|3273.
05:45:47|3273.01
05:45:48|3273.01
05:45:49|3272.56
05:45:50|3272.56
05:45:51|3272.56
05:45:52|3272.56
05:45:53|3272.56
05:45:54|3272.56
05:45:55|3272.56
05:45:56|3272.56
05:45:57|3272.56
05:45:58|3272.77
05:45:59|3272.77
05:46:00|3272.77
05:46:01|3272.76
05:46:02|3272.76
05:46:03|3272.76
05:46:04|3272.77
05:46:05|3272.77
05:46:06|3272.76
05:46:07|3272.77
05:46:08|3272.82
05:46:09|3272.81
05:46:10|3272.82
05:46:11|3272.82
05:46:12|3272.82
05:46:13|3272.81
05:46:14|3272.82
05:46:15|3272.82
05:46:16|3272.82
05:46:17|3272.82
05:46:19|3272.76
05:46:19|3272.76
05:46:21|3272.76
05:46:21|3272.77
05:46:23|3272.69
05:46:23|3272.69
05:46:25|3272.05
05:46:25|3271.62
05:46:27|3271.62
05:46:28|3271.62
05:46:28|3271.62
05:46:30|3271.39
05:46:30|3271.13
05:46:31|3270.96
05:46:32|3270.58
05:46:33|3270.21
05:46:34|3270.2
05:46:35|3270.19
05:46:36|3269.64
05:46:38|3269.61
05:46:39|3269.41
05:46:40|3269.3
05:46:41|3269.3
05:46:42|3269.3
05:46:43|3269.34
05:46:44|3269.33
05:46:46|3269.33
05:46:47|3269.34
05:46:48|3269.34
05:46:49|3269.6
05:46:50|3269.59
05:46:51|3269.59
05:46:52|3269.59
05:46:53|3269.59
05:46:54|3269.59
05:46:55|3269.6
05:46:57|3268.69
05:46:57|3268.64
05:46:58|3268.64
05:46:59|3268.64
05:47:00|3268.63
05:47:02|3268.63
05:47:03|3268.64
05:47:04|3268.63
05:47:06|3268.63
05:47:06|3268.82
05:47:07|3269.41
05:47:08|3269.74
05:47:09|3269.67
05:47:10|3269.66
05:47:11|3269.66
05:47:12|3269.66
05:47:13|3269.66
05:47:14|3269.66
05:47:15|3269.29
05:47:16|3269.51
05:47:17|3269.67
05:47:18|3269.66
05:47:19|3269.67
05:47:20|3270.81
05:47:21|3270.81
05:47:22|3270.81
05:47:23|3270.81
05:47:24|3270.81
05:47:25|3271.
05:47:26|3271.37
05:47:27|3271.37
05:47:28|3271.02
05:47:29|3271.06
05:47:30|3271.06
05:47:31|3271.06
05:47:32|3271.07
05:47:33|3271.06
05:47:34|3271.02
05:47:35|3270.87
05:47:36|3270.88
05:47:37|3270.88
05:47:38|3270.88
05:47:40|3271.06
05:47:42|3271.07
05:47:43|3271.38
05:47:43|3271.7
05:47:45|3271.71
05:47:46|3271.71
05:47:47|3271.71
05:47:48|3271.72
05:47:49|3271.72
05:47:50|3271.97
05:47:51|3271.97
05:47:53|3272.65
05:47:53|3272.66
05:47:54|3272.66
05:47:55|3272.66
05:47:56|3272.66
05:47:57|3272.66
05:47:58|3272.65
05:47:59|3272.65
05:48:00|3272.69
05:48:01|3272.59
05:48:02|3272.38
05:48:03|3272.38
05:48:04|3272.38
05:48:05|3272.39
05:48:06|3272.39
05:48:07|3272.38
05:48:08|3272.38
05:48:09|3272.39
05:48:10|3272.38
05:48:11|3272.54
05:48:12|3272.64
05:48:13|3272.69
05:48:14|3272.66
05:48:15|3272.55
05:48:16|3272.41
05:48:18|3272.42
05:48:18|3272.42
05:48:19|3272.42
05:48:20|3272.41
05:48:21|3272.42
05:48:22|3272.41
05:48:23|3272.42
05:48:24|3272.
05:48:25|3272.
05:48:26|3272.
05:48:28|3271.99
05:48:28|3271.99
05:48:29|3271.49
05:48:30|3271.49
05:48:31|3271.49
05:48:32|3271.49
05:48:33|3271.48
05:48:35|3271.49
05:48:35|3271.49
05:48:36|3271.49
05:48:37|3271.49
05:48:38|3271.48
05:48:39|3271.48
05:48:41|3271.48
05:48:43|3271.33
05:48:44|3271.19
05:48:46|3271.2
05:48:47|3270.93
05:48:47|3270.92
05:48:49|3270.89
05:48:50|3270.88
05:48:51|3270.88
05:48:52|3270.89
05:48:53|3270.88
05:48:54|3270.88
05:48:55|3270.89
05:48:57|3270.88
05:48:57|3270.88
05:48:58|3270.88
05:48:59|3270.88
05:49:01|3270.89
05:49:01|3270.88
05:49:03|3271.23
05:49:03|3271.23
05:49:04|3271.23
05:49:05|3271.23
05:49:06|3271.22
05:49:07|3271.23
05:49:09|3271.23
05:49:10|3271.23
05:49:11|3271.23
05:49:12|3271.23
05:49:12|3271.22
05:49:14|3271.23
05:49:15|3271.23
05:49:16|3271.64
05:49:17|3271.65
05:49:18|3271.64
05:49:18|3271.64
05:49:20|3271.64
05:49:21|3271.64
05:49:22|3271.64
05:49:23|3271.25
05:49:24|3271.22
05:49:25|3271.23
05:49:26|3271.22
05:49:26|3271.23
05:49:28|3271.23
05:49:29|3271.23
05:49:30|3271.23
05:49:31|3271.23
05:49:31|3271.23
05:49:33|3271.22
05:49:34|3271.22
05:49:35|3271.22
05:49:36|3271.22
05:49:37|3271.22
05:49:38|3271.22
05:49:39|3271.23
05:49:40|3271.23
05:49:41|3271.23
05:49:43|3271.23
05:49:43|3271.23
05:49:44|3271.23
05:49:45|3271.23
05:49:47|3271.22
05:49:49|3271.22
05:49:49|3271.22
05:49:51|3271.22
05:49:52|3271.22
05:49:53|3271.23
05:49:54|3271.23
05:49:55|3271.23
05:49:56|3271.23
05:49:57|3271.08
05:49:58|3271.09
05:49:58|3271.09
05:50:00|3271.03
05:50:01|3270.88
05:50:02|3270.89
05:50:04|3270.89
05:50:04|3270.89
05:50:05|3270.89
05:50:06|3270.89
05:50:07|3270.57
05:50:09|3270.44
05:50:10|3270.33
05:50:11|3270.34
05:50:11|3270.33
05:50:12|3270.33
05:50:14|3270.33
05:50:15|3270.33
05:50:16|3270.33
05:50:17|3270.34
05:50:17|3270.34
05:50:19|3270.34
05:50:20|3270.33
05:50:21|3270.34
05:50:22|3270.34
05:50:22|3270.34
05:50:23|3270.34
05:50:24|3270.32
05:50:26|3270.3
05:50:27|3270.01
05:50:27|3270.01
05:50:29|3270.01
05:50:30|3270.01
05:50:32|3269.98
05:50:32|3269.96
05:50:33|3269.97
05:50:34|3269.94
05:50:35|3268.93
05:50:36|3268.66
05:50:37|3268.6
05:50:38|3268.01
05:50:39|3267.85
05:50:40|3267.51
05:50:41|3267.68
05:50:43|3267.91
05:50:45|3267.91
05:50:46|3268.4
05:50:47|3268.48
05:50:48|3268.52
05:50:49|3268.09
05:50:50|3268.09
05:50:51|3268.1
05:50:53|3268.1
05:50:54|3268.12
05:50:54|3268.3
05:50:56|3268.38
05:50:57|3268.38
05:50:57|3268.38
05:50:59|3268.38
05:50:59|3268.38
05:51:00|3268.38
05:51:01|3268.43
05:51:03|3268.37
05:51:04|3268.37
05:51:05|3268.3
05:51:06|3268.29
05:51:07|3268.3
05:51:07|3268.3
05:51:09|3268.81
05:51:10|3268.81
05:51:10|3268.82
05:51:11|3268.82
05:51:12|3268.81
05:51:14|3268.82
05:51:14|3268.82
05:51:16|3268.82
05:51:16|3268.82
05:51:17|3268.82
05:51:18|3268.82
05:51:19|3268.81
05:51:21|3268.82
05:51:21|3269.17
05:51:23|3269.34
05:51:23|3269.34
05:51:24|3269.33
05:51:25|3269.34
05:51:27|3269.47
05:51:28|3269.47
05:51:28|3269.47
05:51:29|3269.47
05:51:30|3269.46
05:51:31|3269.47
05:51:32|3269.93
05:51:33|3269.94
05:51:34|3269.93
05:51:35|3269.93
05:51:36|3269.93
05:51:37|3269.93
05:51:39|3269.93
05:51:39|3269.93
05:51:41|3269.97
05:51:41|3270.74
05:51:42|3271.02
05:51:44|3271.02
05:51:46|3271.03
05:51:47|3271.03
05:51:48|3271.03
05:51:49|3271.02
05:51:50|3271.02
05:51:51|3271.02
05:51:52|3271.02
05:51:53|3271.02
05:51:54|3271.02
05:51:55|3271.03
05:51:56|3271.02
05:51:57|3271.02
05:51:58|3271.03
05:51:59|3271.03
05:52:00|3271.02
05:52:01|3271.03
05:52:02|3271.19
05:52:03|3271.19
05:52:04|3271.19
05:52:05|3270.66
05:52:06|3270.63
05:52:07|3270.63
05:52:08|3270.63
05:52:09|3270.63
05:52:10|3270.63
05:52:11|3270.97
05:52:12|3270.97
05:52:13|3270.97
05:52:14|3270.97
05:52:15|3270.97
05:52:16|3271.41
05:52:17|3271.84
05:52:18|3271.84
05:52:19|3271.84
05:52:20|3271.85
05:52:21|3271.85
05:52:22|3271.85
05:52:23|3271.85
05:52:24|3271.85
05:52:25|3271.84
05:52:26|3271.85
05:52:27|3271.85
05:52:28|3271.84
05:52:29|3271.84
05:52:30|3271.85
05:52:31|3271.84
05:52:32|3271.56
05:52:33|3271.44
05:52:35|3271.29
05:52:35|3271.29
05:52:36|3271.29
05:52:37|3271.29
05:52:39|3271.29
05:52:39|3271.45
05:52:40|3271.98
05:52:41|3271.98
05:52:42|3271.97
05:52:43|3271.97
05:52:45|3271.97
05:52:47|3271.98
05:52:48|3271.97
05:52:50|3271.97
05:52:50|3271.97
05:52:51|3271.93
05:52:52|3271.64
05:52:54|3271.31
05:52:55|3271.31
05:52:56|3271.32
05:52:57|3271.31
05:52:58|3271.31
05:52:59|3271.31
05:53:00|3271.32
05:53:01|3271.32
05:53:02|3271.32
05:53:03|3271.32
05:53:04|3271.31
05:53:05|3271.31
05:53:06|3271.31
05:53:07|3271.32
05:53:08|3271.31
05:53:09|3271.31
05:53:10|3271.31
05:53:10|3271.31
05:53:12|3271.31
05:53:13|3271.31
05:53:14|3271.31
05:53:15|3271.32
05:53:16|3271.32
05:53:18|3271.54
05:53:18|3271.54
05:53:19|3271.54
05:53:20|3271.54
05:53:21|3271.03
05:53:22|3271.04
05:53:23|3271.04
05:53:24|3271.04
05:53:25|3271.04
05:53:27|3271.03
05:53:27|3271.03
05:53:28|3271.04
05:53:30|3271.04
05:53:31|3271.52
05:53:31|3271.97
05:53:33|3271.98
05:53:34|3272.
05:53:35|3272.
05:53:36|3271.99
05:53:37|3271.99
05:53:38|3271.99
05:53:39|3273.54
05:53:39|3273.55
05:53:40|3273.54
05:53:41|3273.55
05:53:42|3273.54
05:53:44|3273.54
05:53:44|3273.54
05:53:47|3273.55
05:53:47|3273.55
05:53:48|3273.69
05:53:49|3273.77
05:53:50|3273.78
05:53:51|3273.77
05:53:52|3273.78
05:53:53|3273.77
05:53:54|3273.78
05:53:55|3273.78
05:53:56|3273.78
05:53:57|3273.77
05:53:58|3273.78
05:53:59|3273.77
05:54:00|3273.78
05:54:02|3273.77
05:54:02|3273.77
05:54:04|3273.77
05:54:04|3273.77
05:54:06|3273.77
05:54:07|3273.77
05:54:08|3273.77
05:54:09|3273.77
05:54:10|3273.7
05:54:11|3273.69
05:54:12|3273.7
05:54:13|3273.69
05:54:13|3273.7
05:54:15|3273.31
05:54:16|3273.31
05:54:17|3273.31
05:54:18|3273.3
05:54:18|3273.3
05:54:20|3273.31
05:54:22|3273.31
05:54:22|3273.31
05:54:23|3273.31
05:54:24|3273.3
05:54:25|3273.31
05:54:26|3273.31
05:54:27|3273.31
05:54:28|3273.31
05:54:29|3273.3
05:54:30|3273.31
05:54:31|3273.31
05:54:32|3273.31
05:54:33|3273.3
05:54:34|3273.31
05:54:35|3273.3
05:54:36|3272.6
05:54:37|3272.28
05:54:39|3272.06
05:54:39|3272.27
05:54:41|3272.27
05:54:41|3272.27
05:54:42|3272.26
05:54:43|3272.26
05:54:44|3272.26
05:54:45|3272.26
05:54:47|3272.27
05:54:48|3272.26
05:54:49|3270.27
05:54:50|3269.96
05:54:52|3269.44
05:54:52|3269.
05:54:54|3268.88
05:54:55|3268.81
05:54:56|3268.64
05:54:58|3268.64
05:54:59|3268.64
05:55:00|3268.64
05:55:00|3268.29
05:55:02|3267.75
05:55:02|3268.98
05:55:04|3270.06
05:55:04|3270.06
05:55:05|3270.07
05:55:06|3270.47
05:55:08|3270.47
05:55:08|3270.47
05:55:09|3270.47
05:55:11|3270.47
05:55:12|3270.47
05:55:12|3270.46
05:55:14|3270.46
05:55:14|3270.46
05:55:15|3270.47
05:55:16|3270.47
05:55:18|3270.46
05:55:18|3270.46
05:55:19|3270.47
05:55:21|3271.18
05:55:21|3271.36
05:55:22|3271.45
05:55:24|3271.78
05:55:25|3271.79
05:55:26|3271.79
05:55:27|3271.78
05:55:28|3271.79
05:55:29|3271.62
05:55:30|3271.62
05:55:31|3271.83
05:55:32|3271.82
05:55:33|3271.82
05:55:35|3271.65
05:55:35|3271.66
05:55:36|3271.65
05:55:37|3271.64
05:55:38|3271.63
05:55:39|3271.52
05:55:40|3271.51
05:55:41|3271.23
05:55:42|3271.23
05:55:43|3271.15
05:55:44|3270.99
05:55:45|3270.99
05:55:47|3270.99
05:55:48|3270.98
05:55:50|3270.98
05:55:51|3269.24
05:55:53|3269.24
05:55:53|3269.25
05:55:55|3269.25
05:55:55|3269.25
05:55:56|3269.53
05:55:57|3269.53
05:55:58|3269.53
05:56:00|3269.52
05:56:00|3269.52
05:56:02|3269.52
05:56:03|3269.53
05:56:04|3269.53
05:56:05|3269.52
05:56:06|3269.52
05:56:06|3269.53
05:56:07|3269.53
05:56:09|3269.53
05:56:10|3269.53
05:56:11|3269.52
05:56:12|3269.25
05:56:13|3269.25
05:56:13|3269.25
05:56:15|3269.25
05:56:15|3269.25
05:56:17|3269.25
05:56:18|3269.24
05:56:19|3269.25
05:56:20|3269.53
05:56:21|3269.65
05:56:22|3269.65
05:56:23|3269.65
05:56:24|3269.65
05:56:25|3269.64
05:56:26|3269.65
05:56:27|3269.65
05:56:28|3269.65
05:56:29|3269.69
05:56:30|3269.7
05:56:31|3269.92
05:56:32|3270.
05:56:33|3271.22
05:56:34|3271.51
05:56:35|3271.51
05:56:36|3271.51
05:56:37|3272.06
05:56:38|3272.07
05:56:39|3272.06
05:56:40|3272.06
05:56:41|3272.25
05:56:42|3272.26
05:56:43|3272.26
05:56:44|3270.84
05:56:45|3270.44
05:56:46|3270.44
05:56:47|3270.44
05:56:48|3270.61
05:56:50|3270.61
05:56:51|3270.62
05:56:53|3270.62
05:56:54|3270.61
05:56:56|3270.82
05:56:56|3270.84
05:56:57|3270.87
05:56:58|3271.34
05:57:01|3271.34
05:57:01|3271.34
05:57:03|3271.34
05:57:04|3271.34
05:57:04|3271.
05:57:06|3271.
05:57:07|3271.
05:57:07|3271.
05:57:08|3271.
05:57:10|3271.
05:57:11|3271.
05:57:12|3271.05
05:57:13|3271.04
05:57:14|3271.04
05:57:15|3271.04
05:57:16|3271.04
05:57:17|3271.05
05:57:18|3271.05
05:57:19|3271.04
05:57:20|3271.14
05:57:21|3271.19
05:57:22|3271.18
05:57:23|3271.24
05:57:24|3271.23
05:57:25|3271.24
05:57:26|3271.24
05:57:27|3271.23
05:57:28|3271.23
05:57:29|3271.24
05:57:30|3271.05
05:57:31|3271.06
05:57:33|3271.06
05:57:33|3271.06
05:57:34|3271.06
05:57:36|3271.05
05:57:36|3271.05
05:57:38|3271.05
05:57:38|3271.05
05:57:40|3271.
05:57:41|3270.94
05:57:41|3269.77
05:57:43|3269.6
05:57:44|3268.57
05:57:44|3268.18
05:57:45|3268.09
05:57:46|3268.08
05:57:47|3268.08
05:57:48|3267.89
05:57:50|3267.9
05:57:50|3267.9
05:57:52|3267.89
05:57:53|3268.07
05:57:54|3268.68
05:57:55|3268.96
05:57:56|3269.12
05:57:57|3270.01
05:57:58|3270.02
05:57:59|3270.01
05:58:00|3269.64
05:58:01|3269.63
05:58:02|3269.63
05:58:03|3269.21
05:58:04|3269.07
05:58:05|3269.07
05:58:06|3269.07
05:58:07|3269.07
05:58:08|3269.07
05:58:09|3269.07
05:58:10|3269.07
05:58:11|3269.24
05:58:12|3269.66
05:58:13|3269.9
05:58:14|3270.01
05:58:15|3270.02
05:58:16|3270.39
05:58:17|3270.69
05:58:18|3270.69
05:58:19|3270.7
05:58:20|3270.88
05:58:22|3270.96
05:58:23|3270.96
05:58:24|3270.96
05:58:24|3269.33
05:58:25|3269.1
05:58:27|3269.11
05:58:27|3269.1
05:58:28|3269.1
05:58:30|3268.38
05:58:30|3268.36
05:58:32|3268.37
05:58:33|3268.37
05:58:34|3268.36
05:58:35|3268.37
05:58:36|3268.36
05:58:37|3268.36
05:58:38|3268.36
05:58:39|3268.37
05:58:40|3268.77
05:58:41|3268.77
05:58:42|3268.77
05:58:43|3268.77
05:58:44|3268.76
05:58:45|3268.76
05:58:46|3268.76
05:58:47|3268.77
05:58:48|3268.76
05:58:49|3268.76
05:58:50|3268.77
05:58:52|3268.76
05:58:54|3268.76
05:58:55|3268.76
05:58:56|3269.22
05:58:57|3269.23
05:58:58|3270.45
05:58:59|3270.44
05:58:59|3270.44
05:59:01|3270.45
05:59:02|3270.44
05:59:03|3270.44
05:59:04|3270.44
05:59:04|3270.45
05:59:06|3270.45
05:59:07|3270.44
05:59:08|3270.44
05:59:09|3270.45
05:59:10|3270.45
05:59:11|3270.45
05:59:11|3270.45
05:59:13|3270.44
05:59:14|3270.44
05:59:15|3270.06
05:59:15|3270.25
05:59:16|3270.26
05:59:17|3270.26
05:59:19|3270.26
05:59:19|3270.25
05:59:21|3270.25
05:59:21|3270.25
05:59:23|3270.26
05:59:24|3270.25
05:59:25|3270.25
05:59:26|3270.25
05:59:27|3270.25
05:59:27|3270.43
05:59:29|3270.44
05:59:30|3270.44
05:59:31|3270.44
05:59:31|3270.43
05:59:33|3270.28
05:59:34|3270.26
05:59:34|3270.26
05:59:37|3270.26
05:59:37|3270.26
05:59:38|3270.26
05:59:39|3270.43
05:59:40|3270.44
05:59:41|3270.44
05:59:42|3270.44
05:59:43|3270.44
05:59:44|3270.44
05:59:45|3270.44
05:59:46|3270.44
05:59:47|3270.43
05:59:48|3270.43
05:59:49|3270.27
05:59:50|3270.26
05:59:51|3270.26
05:59:53|3270.26
05:59:54|3270.27
05:59:55|3270.27
05:59:57|3270.26
05:59:58|3270.26
06:00:00|3270.27
06:00:01|3270.24
06:00:02|3270.
06:00:03|3270.01
06:00:04|3270.01
06:00:05|3270.58
06:00:06|3270.58
06:00:08|3270.58
06:00:09|3270.58
06:00:10|3270.02
06:00:11|3270.01
06:00:12|3270.02
06:00:13|3270.02
06:00:14|3270.71
06:00:15|3270.96
06:00:16|3272.28
06:00:17|3270.65
06:00:18|3270.1
06:00:20|3270.01
06:00:20|3270.01
06:00:21|3270.02
06:00:22|3270.02
06:00:24|3270.02
06:00:24|3270.02
06:00:25|3270.02
06:00:26|3270.02
06:00:27|3270.02
06:00:29|3270.02
06:00:30|3270.12
06:00:31|3270.02
06:00:31|3269.83
06:00:32|3269.83
06:00:33|3269.31
06:00:34|3268.61
06:00:35|3268.61
06:00:36|3268.6
06:00:37|3268.69
06:00:39|3268.28
06:00:40|3268.6
06:00:40|3268.6
06:00:41|3268.59
06:00:43|3268.6
06:00:43|3268.07
06:00:44|3268.07
06:00:46|3268.29
06:00:46|3267.75
06:00:47|3267.5
06:00:48|3267.22
06:00:49|3267.07
06:00:50|3267.07
06:00:51|3267.31
06:00:53|3267.31
06:00:55|3267.32
06:00:55|3267.32
06:00:57|3267.31
06:00:58|3267.31
06:00:59|3267.32
06:01:00|3267.31
06:01:01|3267.31
06:01:02|3267.32
06:01:03|3267.31
06:01:04|3267.79
06:01:05|3267.8
06:01:06|3267.8
06:01:07|3267.79
06:01:08|3269.47
06:01:09|3269.08
06:01:10|3269.08
06:01:11|3269.08
06:01:12|3268.78
06:01:13|3268.78
06:01:14|3268.77
06:01:15|3268.36
06:01:16|3267.83
06:01:17|3267.83
06:01:18|3267.83
06:01:20|3267.83
06:01:20|3267.83
06:01:21|3267.85
06:01:23|3268.13
06:01:24|3268.14
06:01:24|3268.14
06:01:25|3271.88
06:01:27|3270.64
06:01:27|3270.49
06:01:28|3271.17
06:01:30|3271.18
06:01:31|3271.83
06:01:31|3271.83
06:01:32|3271.44
06:01:34|3271.44
06:01:34|3271.45
06:01:35|3271.42
06:01:36|3271.43
06:01:37|3271.42
06:01:38|3271.42
06:01:40|3271.42
06:01:41|3271.42
06:01:42|3271.1
06:01:43|3270.24
06:01:44|3269.86
06:01:45|3269.75
06:01:46|3269.64
06:01:47|3271.43
06:01:48|3269.65
06:01:49|3269.65
06:01:50|3269.64
06:01:51|3269.64
06:01:52|3269.64
06:01:53|3269.64
06:01:55|3269.64
06:01:56|3269.64
06:01:57|3269.65
06:01:57|3269.65
06:01:58|3269.65
06:01:59|3269.64
06:02:00|3269.65
06:02:01|3269.64
06:02:03|3269.65
06:02:03|3269.7
06:02:05|3269.7
06:02:05|3269.78
06:02:07|3269.78
06:02:08|3269.78
06:02:09|3269.79
06:02:10|3269.79
06:02:10|3269.78
06:02:11|3269.78
06:02:12|3269.78
06:02:14|3269.78
06:02:15|3269.78
06:02:15|3269.79
06:02:17|3269.78
06:02:18|3269.18
06:02:18|3269.14
06:02:20|3269.14
06:02:21|3269.14
06:02:22|3269.15
06:02:23|3269.15
06:02:23|3269.15
06:02:24|3269.15
06:02:26|3269.14
06:02:26|3269.15
06:02:27|3269.14
06:02:29|3269.14
06:02:30|3269.14
06:02:30|3269.14
06:02:32|3269.15
06:02:32|3269.14
06:02:33|3269.14
06:02:34|3269.15
06:02:35|3269.15
06:02:36|3269.15
06:02:38|3269.14
06:02:39|3269.14
06:02:39|3269.14
06:02:40|3269.14
06:02:41|3269.14
06:02:43|3269.15
06:02:43|3270.01
06:02:44|3270.01
06:02:45|3270.
06:02:46|3270.01
06:02:48|3270.39
06:02:49|3270.4
06:02:49|3270.4
06:02:50|3270.4
06:02:51|3270.4
06:02:52|3270.4
06:02:54|3270.85
06:02:54|3270.85
06:02:56|3270.85
06:02:58|3270.48
06:02:59|3270.47
06:02:59|3270.48
06:03:01|3270.48
06:03:02|3270.48
06:03:04|3270.53
06:03:06|3271.22
06:03:06|3271.69
06:03:07|3271.69
06:03:08|3271.69
06:03:09|3271.69
06:03:10|3271.69
06:03:11|3271.69
06:03:12|3271.69
06:03:13|3271.69
06:03:14|3271.69
06:03:15|3271.69
06:03:16|3271.69
06:03:17|3272.
06:03:18|3272.39
06:03:19|3272.38
06:03:20|3272.38
06:03:21|3272.38
06:03:22|3272.39
06:03:23|3272.38
06:03:24|3272.39
06:03:25|3272.39
06:03:26|3272.39
06:03:27|3272.38
06:03:28|3272.39
06:03:29|3272.38
06:03:30|3272.38
06:03:31|3271.85
06:03:32|3271.7
06:03:33|3271.69
06:03:34|3271.69
06:03:35|3271.7
06:03:36|3271.69
06:03:37|3271.7
06:03:38|3271.69
06:03:39|3271.7
06:03:40|3271.69
06:03:41|3271.69
06:03:42|3271.7
06:03:43|3271.69
06:03:44|3271.69
06:03:45|3271.7
06:03:46|3271.69
06:03:47|3271.69
06:03:48|3271.7
06:03:49|3271.7
06:03:50|3271.7
06:03:51|3271.7
06:03:52|3270.66
06:03:53|3270.56
06:03:54|3270.06
06:03:56|3269.68
06:03:57|3269.68
06:03:59|3269.68
06:04:00|3269.67
06:04:02|3269.63
06:04:02|3269.59
06:04:03|3269.45
06:04:04|3269.44
06:04:05|3269.44
06:04:06|3269.45
06:04:07|3269.44
06:04:08|3269.4
06:04:10|3268.66
06:04:10|3268.45
06:04:11|3268.21
06:04:12|3268.2
06:04:13|3268.2
06:04:14|3268.21
06:04:15|3268.66
06:04:16|3268.66
06:04:17|3268.66
06:04:19|3268.65
06:04:20|3268.66
06:04:21|3268.66
06:04:22|3268.66
06:04:23|3268.65
06:04:24|3268.65
06:04:25|3268.65
06:04:26|3268.65
06:04:28|3268.65
06:04:28|3268.66
06:04:30|3268.65
06:04:31|3268.66
06:04:32|3268.65
06:04:33|3268.65
06:04:34|3268.65
06:04:35|3268.66
06:04:36|3268.2
06:04:37|3268.2
06:04:38|3268.2
06:04:39|3268.21
06:04:40|3268.2
06:04:41|3268.2
06:04:42|3268.21
06:04:43|3268.2
06:04:44|3268.2
06:04:45|3268.2
06:04:46|3268.2
06:04:47|3268.2
06:04:48|3268.21
06:04:49|3268.2
06:04:50|3268.2
06:04:51|3268.2
06:04:52|3268.21
06:04:53|3268.21
06:04:54|3268.21
06:04:55|3268.2
06:04:56|3268.2
06:04:58|3268.2
06:04:59|3268.2
06:05:00|3268.2
06:05:01|3268.2
06:05:03|3268.2
06:05:03|3268.3
06:05:04|3268.64
06:05:05|3268.65
06:05:07|3268.65
06:05:08|3268.52
06:05:09|3268.01
06:05:11|3268.
06:05:12|3267.97
06:05:14|3267.95
06:05:15|3267.96
06:05:15|3267.95
06:05:16|3267.95
06:05:17|3267.96
06:05:18|3267.95
06:05:19|3267.95
06:05:20|3267.95
06:05:21|3267.95
06:05:22|3267.95
06:05:23|3267.95
06:05:24|3267.95
06:05:25|3267.95
06:05:27|3267.95
06:05:27|3267.95
06:05:29|3268.01
06:05:29|3268.2
06:05:31|3268.2
06:05:31|3268.19
06:05:33|3268.19
06:05:33|3268.2
06:05:35|3268.2
06:05:35|3268.2
06:05:37|3268.2
06:05:38|3268.2
06:05:39|3267.62
06:05:40|3267.57
06:05:41|3267.57
06:05:41|3267.58
06:05:42|3267.58
06:05:43|3267.57
06:05:44|3267.58
06:05:45|3267.58
06:05:46|3267.58
06:05:47|3267.58
06:05:48|3267.58
06:05:49|3267.57
06:05:50|3267.55
06:05:51|3267.55
06:05:52|3267.51
06:05:54|3267.51
06:05:55|3267.5
06:05:55|3267.48
06:05:56|3267.46
06:05:57|3267.45
06:06:00|3267.46
06:06:01|3267.45
06:06:03|3267.45
06:06:03|3267.46
06:06:04|3267.46
06:06:05|3267.46
06:06:06|3267.46
06:06:07|3267.45
06:06:08|3267.45
06:06:09|3267.45
06:06:11|3267.45
06:06:11|3267.45
06:06:13|3267.45
06:06:13|3267.46
06:06:15|3267.45
06:06:16|3267.46
06:06:17|3267.45
06:06:18|3267.45
06:06:19|3267.45
06:06:20|3267.45
06:06:21|3267.45
06:06:22|3267.46
06:06:23|3267.45
06:06:24|3267.46
06:06:25|3267.45
06:06:27|3267.46
06:06:27|3267.46
06:06:28|3267.46
06:06:29|3267.45
06:06:30|3267.46
06:06:31|3267.46
06:06:32|3267.45
06:06:33|3267.45
06:06:34|3267.45
06:06:35|3267.46
06:06:36|3267.46
06:06:37|3267.46
06:06:38|3267.45
06:06:40|3267.46
06:06:41|3267.45
06:06:42|3267.45
06:06:42|3267.45
06:06:44|3267.45
06:06:45|3267.45
06:06:46|3267.45
06:06:47|3267.45
06:06:48|3267.45
06:06:49|3267.46
06:06:50|3267.45
06:06:50|3267.45
06:06:51|3267.45
06:06:53|3267.46
06:06:54|3267.46
06:06:54|3267.95
06:06:57|3267.95
06:06:57|3267.95
06:06:59|3265.52
06:07:01|3264.86
06:07:01|3264.85
06:07:03|3264.85
06:07:05|3264.8
06:07:05|3264.8
06:07:07|3264.72
06:07:08|3264.51
06:07:10|3264.44
06:07:10|3264.44
06:07:11|3264.44
06:07:12|3264.44
06:07:14|3264.45
06:07:14|3264.44
06:07:16|3264.45
06:07:16|3265.06
06:07:17|3265.06
06:07:18|3265.06
06:07:19|3265.06
06:07:20|3265.06
06:07:21|3265.07
06:07:22|3265.07
06:07:23|3265.07
06:07:25|3265.07
06:07:25|3265.06
06:07:26|3265.07
06:07:27|3265.07
06:07:29|3265.07
06:07:29|3265.07
06:07:31|3265.06
06:07:31|3265.06
06:07:32|3265.06
06:07:33|3265.07
06:07:34|3265.06
06:07:35|3264.49
06:07:37|3264.49
06:07:38|3264.31
06:07:38|3264.31
06:07:40|3264.12
06:07:40|3264.12
06:07:41|3263.95
06:07:42|3263.57
06:07:44|3263.57
06:07:44|3263.57
06:07:45|3263.57
06:07:46|3263.58
06:07:47|3264.
06:07:48|3264.11
06:07:49|3264.11
06:07:51|3264.11
06:07:51|3264.11
06:07:52|3263.72
06:07:53|3263.72
06:07:54|3263.71
06:07:56|3263.71
06:07:56|3263.72
06:07:57|3263.72
06:07:58|3263.72
06:08:00|3263.72
06:08:02|3263.71
06:08:03|3263.72
06:08:05|3263.72
06:08:06|3263.72
06:08:07|3263.71
06:08:08|3263.71
06:08:09|3263.72
06:08:10|3263.78
06:08:11|3264.
06:08:12|3264.3
06:08:13|3264.99
06:08:14|3265.07
06:08:15|3265.36
06:08:16|3265.4
06:08:17|3265.4
06:08:18|3265.4
06:08:19|3265.81
06:08:20|3265.8
06:08:21|3265.81
06:08:22|3265.81
06:08:24|3265.8
06:08:25|3265.81
06:08:26|3265.81
06:08:27|3265.81
06:08:28|3265.81
06:08:28|3265.8
06:08:30|3265.8
06:08:31|3265.8
06:08:32|3265.8
06:08:33|3265.8
06:08:33|3265.81
06:08:35|3265.81
06:08:35|3265.81
06:08:37|3265.81
06:08:38|3266.39
06:08:39|3266.39
06:08:40|3266.53
06:08:41|3266.53
06:08:42|3266.39
06:08:43|3266.14
06:08:44|3265.99
06:08:45|3265.96
06:08:46|3265.96
06:08:47|3265.96
06:08:48|3265.45
06:08:49|3265.2
06:08:50|3264.45
06:08:51|3264.44
06:08:52|3264.45
06:08:53|3264.44
06:08:54|3264.45
06:08:55|3264.44
06:08:56|3264.45
06:08:57|3264.45
06:08:58|3264.45
06:08:59|3264.45
06:09:01|3264.46
06:09:01|3264.5
06:09:04|3264.5
06:09:04|3264.49
06:09:06|3264.49
06:09:08|3264.5
06:09:08|3264.49
06:09:09|3264.5
06:09:10|3264.5
06:09:11|3264.5
06:09:12|3264.53
06:09:13|3264.54
06:09:15|3264.94
06:09:16|3264.94
06:09:18|3264.93
06:09:18|3264.94
06:09:20|3264.93
06:09:20|3264.93
06:09:22|3264.94
06:09:23|3265.43
06:09:23|3265.44
06:09:25|3265.49
06:09:26|3265.49
06:09:26|3265.79
06:09:27|3265.8
06:09:28|3265.8
06:09:29|3265.8
06:09:31|3265.4
06:09:32|3264.39
06:09:33|3264.38
06:09:34|3264.39
06:09:35|3264.04
06:09:36|3264.03
06:09:37|3264.03
06:09:38|3264.03
06:09:39|3264.03
06:09:40|3264.07
06:09:41|3264.08
06:09:42|3264.08
06:09:43|3264.08
06:09:44|3264.08
06:09:45|3264.07
06:09:46|3264.07
06:09:47|3264.19
06:09:48|3264.19
06:09:49|3264.19
06:09:50|3264.37
06:09:51|3264.37
06:09:52|3266.1
06:09:53|3266.1
06:09:54|3266.7
06:09:55|3267.05
06:09:56|3267.15
06:09:57|3267.15
06:09:58|3267.15
06:09:59|3267.15
06:10:00|3267.15
06:10:01|3267.15
06:10:03|3267.16
06:10:04|3267.16
06:10:05|3267.44
06:10:06|3267.44
06:10:07|3267.43
06:10:09|3267.43
06:10:10|3267.43
06:10:11|3267.43
06:10:12|3266.99
06:10:13|3266.55
06:10:14|3266.56
06:10:15|3266.56
06:10:16|3266.55
06:10:17|3266.55
06:10:18|3266.55
06:10:19|3266.07
06:10:20|3265.85
06:10:21|3265.84
06:10:22|3265.84
06:10:23|3265.84
06:10:24|3265.84
06:10:26|3265.84
06:10:27|3265.84
06:10:27|3266.25
06:10:29|3266.33
06:10:30|3266.87
06:10:30|3266.87
06:10:32|3266.64
06:10:33|3266.91
06:10:34|3266.92
06:10:35|3266.92
06:10:35|3267.17
06:10:37|3267.44
06:10:38|3267.91
06:10:39|3267.91
06:10:40|3267.97
06:10:40|3268.11
06:10:42|3268.11
06:10:44|3269.68
06:10:44|3269.68
06:10:45|3269.69
06:10:46|3269.69
06:10:47|3269.68
06:10:48|3269.74
06:10:49|3269.74
06:10:50|3269.73
06:10:51|3269.73
06:10:52|3269.73
06:10:53|3270.48
06:10:54|3271.16
06:10:55|3271.16
06:10:56|3271.47
06:10:57|3271.14
06:10:58|3270.58
06:10:59|3270.76
06:11:00|3270.95
06:11:01|3271.24
06:11:03|3267.41
06:11:05|3268.35
06:11:06|3268.35
06:11:07|3268.35
06:11:09|3267.62
06:11:09|3267.61
06:11:10|3267.27
06:11:11|3267.31
06:11:12|3267.61
06:11:13|3267.61
06:11:15|3267.87
06:11:15|3268.3
06:11:17|3268.45
06:11:17|3268.01
06:11:19|3268.01
06:11:20|3268.
06:11:22|3266.77
06:11:22|3266.76
06:11:23|3266.4
06:11:24|3266.39
06:11:25|3266.39
06:11:26|3266.39
06:11:27|3266.4
06:11:28|3266.4
06:11:29|3266.39
06:11:30|3266.39
06:11:31|3266.39
06:11:32|3266.39
06:11:33|3266.4
06:11:34|3266.22
06:11:35|3266.22
06:11:36|3266.21
06:11:37|3266.22
06:11:39|3266.21
06:11:39|3266.21
06:11:40|3266.21
06:11:41|3266.22
06:11:42|3266.22
06:11:43|3266.22
06:11:44|3266.21
06:11:45|3266.21
06:11:46|3266.22
06:11:48|3266.22
06:11:49|3266.4
06:11:50|3266.8
06:11:51|3266.89
06:11:52|3266.89
06:11:53|3266.89
06:11:54|3266.9
06:11:55|3266.9
06:11:56|3266.9
06:11:57|3266.9
06:11:58|3267.4
06:11:59|3267.86
06:12:00|3267.86
06:12:01|3268.
06:12:02|3267.99
06:12:03|3267.25
06:12:04|3267.25
06:12:05|3267.24
06:12:07|3267.65
06:12:08|3267.65
06:12:08|3267.64
06:12:09|3267.64
06:12:11|3267.65
06:12:12|3267.65
06:12:13|3267.64
06:12:14|3267.64
06:12:16|3267.65
06:12:17|3267.65
06:12:18|3266.2
06:12:19|3265.12
06:12:20|3265.12
06:12:21|3265.12
06:12:22|3265.12
06:12:23|3265.11
06:12:24|3265.11
06:12:25|3265.12
06:12:26|3265.12
06:12:27|3265.12
06:12:28|3265.12
06:12:29|3265.11
06:12:30|3265.12
06:12:31|3265.12
06:12:32|3265.12
06:12:33|3265.12
06:12:34|3265.11
06:12:35|3265.11
06:12:36|3265.11
06:12:37|3264.91
06:12:38|3264.61
06:12:39|3264.6
06:12:40|3264.6
06:12:41|3264.61
06:12:42|3264.6
06:12:43|3264.61
06:12:44|3264.61
06:12:45|3264.6
06:12:46|3264.61
06:12:47|3264.6
06:12:48|3264.61
06:12:49|3264.6
06:12:50|3264.61
06:12:51|3264.61
06:12:52|3264.84
06:12:53|3264.84
06:12:54|3264.85
06:12:55|3264.85
06:12:56|3264.85
06:12:57|3264.85
06:12:58|3264.85
06:12:59|3264.85
06:13:00|3264.85
06:13:01|3263.99
06:13:03|3263.99
06:13:03|3263.99
06:13:05|3263.98
06:13:07|3263.99
06:13:08|3263.99
06:13:09|3263.98
06:13:11|3263.98
06:13:12|3263.99
06:13:12|3263.99
06:13:14|3263.98
06:13:15|3263.82
06:13:16|3263.81
06:13:17|3263.81
06:13:18|3263.81
06:13:19|3263.81
06:13:20|3263.82
06:13:20|3263.81
06:13:22|3263.82
06:13:23|3263.82
06:13:23|3263.82
06:13:24|3263.82
06:13:26|3263.81
06:13:27|3263.82
06:13:28|3263.82
06:13:29|3263.82
06:13:30|3264.87
06:13:31|3264.87
06:13:32|3264.48
06:13:33|3264.48
06:13:34|3264.47
06:13:34|3264.2
06:13:36|3264.2
06:13:37|3264.2
06:13:38|3264.2
06:13:39|3264.19
06:13:40|3264.19
06:13:41|3264.19
06:13:42|3264.2
06:13:43|3264.2
06:13:44|3264.19
06:13:45|3264.19
06:13:46|3264.19
06:13:46|3264.19
06:13:48|3264.19
06:13:49|3264.19
06:13:50|3264.19
06:13:51|3264.19
06:13:52|3264.19
06:13:53|3264.19
06:13:54|3264.19
06:13:55|3264.2
06:13:56|3264.2
06:13:57|3264.2
06:13:58|3264.2
06:13:59|3264.19
06:14:00|3264.19
06:14:00|3264.2
06:14:02|3264.19
06:14:03|3264.19
06:14:04|3264.2
06:14:04|3264.19
06:14:06|3264.2
06:14:07|3264.9
06:14:08|3265.48
06:14:10|3265.52
06:14:11|3265.52
06:14:13|3265.74
06:14:13|3265.74
06:14:14|3265.74
06:14:16|3265.74
06:14:17|3265.74
06:14:18|3265.74
06:14:19|3265.74
06:14:20|3265.75
06:14:21|3265.74
06:14:22|3265.75
06:14:23|3265.75
06:14:24|3264.75
06:14:25|3264.37
06:14:26|3264.36
06:14:27|3264.37
06:14:27|3264.36
06:14:29|3264.36
06:14:30|3264.36
06:14:30|3264.37
06:14:31|3264.37
06:14:32|3264.37
06:14:33|3264.36
06:14:35|3264.36
06:14:36|3264.36
06:14:37|3264.37
06:14:38|3264.36
06:14:38|3264.36
06:14:40|3264.36
06:14:41|3264.36
06:14:42|3264.36
06:14:43|3264.36
06:14:44|3264.37
06:14:44|3264.83
06:14:45|3264.83
06:14:47|3264.77
06:14:47|3264.78
06:14:49|3264.77
06:14:50|3264.77
06:14:50|3264.77
06:14:51|3264.77
06:14:53|3264.77
06:14:54|3264.78
06:14:55|3264.82
06:14:56|3264.99
06:14:57|3265.29
06:14:58|3265.29
06:14:59|3265.28
06:14:59|3265.28
06:15:00|3265.29
06:15:01|3265.29
06:15:02|3265.29
06:15:04|3265.28
06:15:04|3265.28
06:15:06|3265.29
06:15:07|3265.53
06:15:09|3265.53
06:15:09|3265.53
06:15:10|3265.53
06:15:12|3265.35
06:15:13|3265.35
06:15:15|3265.36
06:15:15|3265.36
06:15:16|3265.35
06:15:17|3265.35
06:15:18|3265.35
06:15:19|3265.35
06:15:20|3265.35
06:15:21|3265.35
06:15:22|3265.36
06:15:23|3265.35
06:15:24|3265.35
06:15:26|3265.36
06:15:26|3265.36
06:15:28|3265.36
06:15:29|3265.36
06:15:30|3265.35
06:15:31|3265.35
06:15:32|3265.36
06:15:33|3265.35
06:15:34|3265.35
06:15:35|3265.36
06:15:35|3265.35
06:15:38|3265.35
06:15:38|3265.35
06:15:40|3265.36
06:15:41|3265.36
06:15:42|3265.35
06:15:43|3265.36
06:15:44|3265.35
06:15:45|3265.36
06:15:46|3265.35
06:15:47|3265.35
06:15:48|3265.35
06:15:49|3265.35
06:15:50|3265.36
06:15:51|3265.36
06:15:52|3265.35
06:15:53|3265.36
06:15:54|3265.35
06:15:55|3265.36
06:15:56|3265.35
06:15:57|3265.35
06:15:58|3265.35
06:15:59|3265.35
06:16:00|3265.36
06:16:01|3265.35
06:16:02|3265.35
06:16:03|3265.
06:16:04|3265.
06:16:05|3265.
06:16:07|3264.89
06:16:07|3264.89
06:16:09|3264.21
06:16:11|3264.2
06:16:12|3264.2
06:16:13|3264.2
06:16:14|3264.2
06:16:15|3264.2
06:16:16|3264.28
06:16:17|3264.59
06:16:18|3264.59
06:16:19|3264.58
06:16:20|3264.65
06:16:21|3265.
06:16:22|3265.
06:16:23|3265.13
06:16:24|3265.35
06:16:25|3265.35
06:16:26|3265.35
06:16:28|3265.35
06:16:28|3265.35
06:16:30|3265.36
06:16:31|3265.35
06:16:31|3265.35
06:16:34|3265.36
06:16:35|3265.35
06:16:36|3265.35
06:16:37|3265.35
06:16:38|3265.36
06:16:39|3265.35
06:16:39|3265.35
06:16:41|3265.34
06:16:41|3265.18
06:16:43|3265.19
06:16:44|3265.19
06:16:45|3265.19
06:16:46|3265.19
06:16:47|3265.18
06:16:48|3265.18
06:16:49|3265.18
06:16:49|3265.18
06:16:51|3265.18
06:16:52|3265.19
06:16:52|3265.19
06:16:54|3265.19
06:16:55|3265.18
06:16:56|3265.18
06:16:57|3265.18
06:16:58|3265.18
06:16:58|3265.18
06:17:00|3265.18
06:17:01|3265.18
06:17:02|3265.18
06:17:02|3265.18
06:17:03|3265.75
06:17:05|3265.74
06:17:05|3265.87
06:17:07|3265.87
06:17:08|3265.87
06:17:08|3266.2
06:17:11|3266.21
06:17:11|3266.21
06:17:12|3266.2
06:17:13|3266.2
06:17:14|3266.26
06:17:15|3266.66
06:17:16|3266.66
06:17:17|3266.71
06:17:18|3266.72
06:17:19|3266.84
06:17:20|3266.98
06:17:21|3266.99
06:17:23|3267.55
06:17:25|3267.84
06:17:25|3267.84
06:17:26|3268.83
06:17:27|3269.37
06:17:28|3269.37
06:17:29|3269.38
06:17:30|3269.38
06:17:31|3269.38
06:17:32|3269.38
06:17:33|3269.37
06:17:34|3269.37
06:17:35|3269.38
06:17:36|3269.38
06:17:37|3269.38
06:17:39|3269.11
06:17:40|3269.11
06:17:41|3269.12
06:17:42|3269.38
06:17:43|3269.55
06:17:43|3269.54
06:17:45|3269.54
06:17:45|3269.55
06:17:46|3269.55
06:17:48|3269.54
06:17:49|3269.54
06:17:50|3269.54
06:17:51|3269.55
06:17:52|3269.54
06:17:53|3269.54
06:17:54|3270.25
06:17:55|3270.24
06:17:56|3270.24
06:17:57|3270.24
06:17:57|3270.24
06:17:59|3270.25
06:17:59|3270.24
06:18:01|3270.25
06:18:02|3270.24
06:18:02|3270.24
06:18:04|3270.25
06:18:06|3270.25
06:18:06|3270.25
06:18:07|3270.1
06:18:08|3270.19
06:18:10|3270.07
06:18:11|3269.56
06:18:13|3269.56
06:18:13|3269.57
06:18:15|3269.57
06:18:16|3269.57
06:18:17|3269.56
06:18:18|3270.19
06:18:19|3270.19
06:18:20|3270.19
06:18:21|3270.19
06:18:22|3270.09
06:18:24|3270.1
06:18:25|3270.09
06:18:25|3270.09
06:18:27|3270.09
06:18:27|3270.09
06:18:28|3270.09
06:18:30|3270.09
06:18:31|3270.09
06:18:32|3270.09
06:18:33|3270.09
06:18:33|3270.09
06:18:34|3270.09
06:18:36|3270.09
06:18:36|3270.1
06:18:37|3270.09
06:18:39|3270.1
06:18:39|3270.14
06:18:41|3270.14
06:18:41|3270.15
06:18:43|3270.14
06:18:44|3270.14
06:18:44|3270.15
06:18:45|3270.14
06:18:47|3270.15
06:18:47|3270.15
06:18:48|3270.14
06:18:49|3270.15
06:18:50|3270.14
06:18:52|3270.14
06:18:52|3270.15
06:18:53|3270.15
06:18:55|3270.14
06:18:55|3270.14
06:18:57|3270.14
06:18:57|3270.14
06:18:58|3270.14
06:19:00|3270.14
06:19:00|3270.14
06:19:01|3270.15
06:19:02|3270.16
06:19:03|3270.17
06:19:05|3270.17
06:19:06|3270.19
06:19:07|3270.19
06:19:08|3270.2
06:19:09|3270.19
06:19:10|3270.19
06:19:12|3269.27
06:19:13|3269.27
06:19:14|3269.26
06:19:16|3269.26
06:19:17|3269.11
06:19:18|3269.12
06:19:19|3269.12
06:19:20|3269.12
06:19:21|3269.11
06:19:22|3269.11
06:19:23|3269.12
06:19:24|3269.12
06:19:25|3269.12
06:19:26|3269.12
06:19:27|3269.12
06:19:28|3269.12
06:19:29|3269.11
06:19:30|3269.11
06:19:31|3269.07
06:19:32|3269.07
06:19:33|3269.07
06:19:34|3269.01
06:19:35|3269.
06:19:36|3269.12
06:19:37|3269.11
06:19:38|3269.11
06:19:39|3269.11
06:19:40|3269.11
06:19:41|3269.12
06:19:42|3269.12
06:19:43|3269.11
06:19:44|3269.11
06:19:45|3269.11
06:19:46|3269.11
06:19:47|3269.12
06:19:48|3269.11
06:19:49|3269.11
06:19:50|3269.11
06:19:51|3269.11
06:19:52|3268.71
06:19:53|3268.71
06:19:54|3268.71
06:19:55|3268.71
06:19:56|3268.7
06:19:57|3268.75
06:19:58|3268.75
06:19:59|3268.75
06:20:00|3268.75
06:20:01|3267.11
06:20:02|3267.11
06:20:03|3266.71
06:20:04|3266.71
06:20:05|3267.74
06:20:06|3267.74
06:20:07|3267.74
06:20:08|3267.29
06:20:09|3267.11
06:20:10|3267.11
06:20:11|3267.1
06:20:13|3267.1
06:20:15|3267.11
06:20:15|3267.11
06:20:16|3267.1
06:20:18|3267.11
06:20:19|3267.1
06:20:21|3267.1
06:20:21|3267.1
06:20:23|3267.1
06:20:24|3267.1
06:20:25|3267.11
06:20:26|3267.11
06:20:28|3267.1
06:20:28|3267.1
06:20:30|3268.59
06:20:31|3268.75
06:20:32|3269.51
06:20:33|3269.54
06:20:34|3269.53
06:20:35|3269.53
06:20:36|3269.32
06:20:37|3269.14
06:20:38|3270.09
06:20:39|3270.09
06:20:40|3270.09
06:20:41|3270.09
06:20:42|3267.75
06:20:43|3267.31
06:20:44|3266.96
06:20:45|3266.01
06:20:46|3266.01
06:20:47|3266.01
06:20:48|3266.
06:20:49|3266.
06:20:50|3266.
06:20:51|3266.
06:20:52|3266.
06:20:53|3266.
06:20:54|3266.42
06:20:55|3266.79
06:20:56|3266.8
06:20:57|3266.8
06:20:58|3266.79
06:20:59|3266.62
06:21:00|3265.94
06:21:01|3265.95
06:21:02|3265.95
06:21:03|3265.95
06:21:04|3265.94
06:21:05|3265.94
06:21:06|3265.94
06:21:07|3265.94
06:21:09|3265.94
06:21:09|3265.94
06:21:10|3265.94
06:21:11|3265.94
06:21:13|3265.95
06:21:14|3265.48
06:21:15|3265.48
06:21:16|3265.48
06:21:17|3265.48
06:21:18|3265.49
06:21:19|3265.49
06:21:20|3265.48
06:21:22|3265.48
06:21:22|3265.49
06:21:23|3265.49
06:21:26|3265.48
06:21:26|3265.48
06:21:27|3265.48
06:21:28|3265.48
06:21:29|3265.37
06:21:30|3265.37
06:21:31|3265.01
06:21:32|3265.01
06:21:33|3265.01
06:21:35|3265.01
06:21:36|3265.01
06:21:37|3265.01
06:21:37|3265.
06:21:39|3265.01
06:21:40|3265.
06:21:41|3265.01
06:21:42|3265.
06:21:43|3265.
06:21:44|3265.01
06:21:45|3265.01
06:21:45|3265.01
06:21:47|3265.01
06:21:48|3265.
06:21:50|3265.
06:21:50|3265.
06:21:51|3265.
06:21:52|3265.
06:21:53|3264.77
06:21:54|3264.77
06:21:55|3264.77
06:21:56|3264.06
06:21:57|3264.06
06:21:58|3263.68
06:21:59|3263.4
06:22:00|3263.39
06:22:01|3263.39
06:22:02|3263.39
06:22:03|3263.4
06:22:04|3263.4
06:22:05|3263.4
06:22:06|3263.39
06:22:08|3263.03
06:22:09|3263.02
06:22:10|3263.02
06:22:11|3263.02
06:22:12|3263.02
06:22:13|3263.02
06:22:14|3263.02
06:22:15|3262.9
06:22:17|3262.81
06:22:18|3262.77
06:22:19|3262.77
06:22:21|3262.15
06:22:21|3262.16
06:22:22|3262.16
06:22:23|3262.16
06:22:24|3262.81
06:22:26|3262.8
06:22:28|3263.04
06:22:28|3263.04
06:22:30|3263.05
06:22:31|3263.05
06:22:31|3263.04
06:22:33|3263.04
06:22:34|3263.04
06:22:35|3263.38
06:22:36|3263.38
06:22:37|3263.38
06:22:38|3263.38
06:22:39|3264.21
06:22:40|3264.21
06:22:41|3264.2
06:22:42|3264.2
06:22:43|3264.25
06:22:44|3264.26
06:22:45|3264.75
06:22:46|3264.75
06:22:47|3264.75
06:22:48|3265.09
06:22:49|3265.35
06:22:50|3265.35
06:22:51|3264.77
06:22:52|3264.93
06:22:53|3265.35
06:22:54|3265.14
06:22:55|3265.14
06:22:56|3266.
06:22:57|3265.99
06:22:58|3265.99
06:22:59|3265.99
06:23:00|3265.36
06:23:01|3265.36
06:23:02|3265.03
06:23:03|3264.73
06:23:04|3264.68
06:23:05|3264.68
06:23:06|3264.68
06:23:07|3264.67
06:23:08|3264.67
06:23:09|3264.67
06:23:10|3264.67
06:23:11|3264.11
06:23:12|3263.33
06:23:13|3263.33
06:23:14|3263.29
06:23:16|3263.28
06:23:17|3263.28
06:23:19|3263.91
06:23:19|3263.99
06:23:20|3263.99
06:23:21|3263.99
06:23:22|3263.99
06:23:24|3264.39
06:23:24|3264.39
06:23:26|3264.4
06:23:26|3264.4
06:23:28|3264.39
06:23:29|3264.39
06:23:30|3264.39
06:23:30|3264.4
06:23:32|3264.4
06:23:32|3264.4
06:23:34|3264.4
06:23:35|3264.4
06:23:36|3264.4
06:23:37|3264.96
06:23:37|3265.09
06:23:39|3265.09
06:23:40|3265.27
06:23:41|3265.73
06:23:41|3265.99
06:23:43|3266.
06:23:44|3266.
06:23:44|3266.
06:23:46|3266.
06:23:47|3265.99
06:23:48|3265.99
06:23:49|3266.
06:23:50|3266.41
06:23:51|3266.41
06:23:52|3267.04
06:23:53|3267.04
06:23:54|3267.03
06:23:55|3267.03
06:23:56|3267.03
06:23:56|3267.04
06:23:58|3267.04
06:23:59|3267.03
06:24:00|3267.03
06:24:00|3267.04
06:24:02|3267.03
06:24:03|3267.04
06:24:04|3267.03
06:24:04|3267.03
06:24:05|3267.04
06:24:07|3267.03
06:24:08|3267.37
06:24:09|3267.83
06:24:10|3268.29
06:24:11|3268.29
06:24:12|3268.29
06:24:14|3268.65
06:24:14|3268.65
06:24:16|3268.65
06:24:17|3268.64
06:24:18|3268.64
06:24:19|3268.65
06:24:19|3268.65
06:24:20|3268.65
06:24:22|3268.65
06:24:22|3268.64
06:24:24|3266.61
06:24:24|3265.99
06:24:25|3265.53
06:24:27|3265.52
06:24:29|3265.53
06:24:29|3265.53
06:24:30|3265.12
06:24:31|3265.12
06:24:32|3265.12
06:24:33|3265.6
06:24:34|3265.
06:24:36|3264.71
06:24:36|3264.71
06:24:38|3264.71
06:24:38|3265.11
06:24:40|3265.1
06:24:41|3264.72
06:24:41|3264.73
06:24:43|3264.73
06:24:43|3264.73
06:24:45|3264.73
06:24:46|3264.73
06:24:47|3264.73
06:24:48|3264.73
06:24:48|3264.73
06:24:49|3264.73
06:24:51|3264.73
06:24:51|3264.73
06:24:53|3264.73
06:24:54|3264.73
06:24:55|3264.72
06:24:55|3264.72
06:24:57|3264.73
06:24:58|3265.1
06:24:59|3265.1
06:25:00|3264.73
06:25:01|3264.73
06:25:02|3264.73
06:25:03|3265.1
06:25:04|3265.1
06:25:05|3265.36
06:25:05|3265.6
06:25:07|3265.6
06:25:08|3265.61
06:25:08|3265.61
06:25:10|3265.61
06:25:11|3265.64
06:25:12|3265.64
06:25:13|3265.63
06:25:14|3265.75
06:25:15|3265.82
06:25:16|3265.83
06:25:18|3265.83
06:25:18|3265.87
06:25:19|3265.88
06:25:20|3265.88
06:25:21|3265.87
06:25:22|3265.87
06:25:23|3265.87
06:25:24|3265.87
06:25:26|3261.72
06:25:27|3261.11
06:25:28|3261.59
06:25:29|3261.58
06:25:30|3261.58
06:25:30|3260.87
06:25:32|3260.68
06:25:33|3260.68
06:25:34|3260.67
06:25:35|3260.68
06:25:36|3260.68
06:25:36|3260.67
06:25:38|3260.67
06:25:38|3260.67
06:25:40|3260.68
06:25:41|3260.68
06:25:42|3260.68
06:25:42|3260.67
06:25:43|3260.68
06:25:44|3260.67
06:25:45|3260.67
06:25:46|3260.67
06:25:48|3260.67
06:25:49|3260.68
06:25:50|3260.68
06:25:51|3260.67
06:25:52|3260.67
06:25:53|3260.47
06:25:54|3260.47
06:25:56|3260.48
06:25:57|3260.47
06:25:58|3260.47
06:25:58|3259.69
06:25:59|3259.32
06:26:01|3258.92
06:26:01|3258.56
06:26:03|3258.57
06:26:04|3258.57
06:26:06|3258.83
06:26:06|3258.83
06:26:07|3258.67
06:26:09|3258.06
06:26:10|3258.44
06:26:10|3258.58
06:26:11|3258.73
06:26:12|3258.73
06:26:13|3259.23
06:26:14|3259.99
06:26:15|3260.32
06:26:16|3260.7
06:26:18|3260.27
06:26:19|3260.26
06:26:20|3260.26
06:26:22|3260.94
06:26:23|3260.72
06:26:23|3260.67
06:26:25|3260.42
06:26:25|3260.24
06:26:26|3259.6
06:26:27|3258.68
06:26:29|3258.68
06:26:29|3259.2
06:26:30|3259.2
06:26:31|3259.23
06:26:33|3259.54
06:26:34|3259.44
06:26:35|3259.44
06:26:36|3259.24
06:26:37|3259.24
06:26:38|3259.24
06:26:39|3259.02
06:26:40|3259.02
06:26:41|3258.75
06:26:42|3259.14
06:26:43|3259.13
06:26:44|3259.14
06:26:46|3259.14
06:26:46|3259.14
06:26:47|3259.13
06:26:48|3259.13
06:26:50|3259.13
06:26:50|3259.13
06:26:52|3259.14
06:26:53|3259.14
06:26:53|3259.14
06:26:55|3259.14
06:26:55|3259.14
06:26:56|3259.13
06:26:57|3259.45
06:26:58|3259.46
06:26:59|3259.45
06:27:01|3259.69
06:27:01|3259.72
06:27:02|3259.71
06:27:03|3259.68
06:27:04|3258.95
06:27:06|3258.78
06:27:06|3258.95
06:27:08|3258.95
06:27:08|3258.95
06:27:10|3258.83
06:27:11|3259.71
06:27:12|3258.93
06:27:13|3259.24
06:27:14|3258.96
06:27:15|3259.65
06:27:16|3259.65
06:27:17|3259.65
06:27:18|3258.69
06:27:20|3259.13
06:27:20|3259.14
06:27:21|3259.71
06:27:22|3259.71
06:27:23|3259.7
06:27:25|3260.
06:27:26|3259.99
06:27:27|3260.
06:27:29|3260.
06:27:30|3259.99
06:27:30|3260.
06:27:32|3259.25
06:27:33|3259.25
06:27:34|3259.95
06:27:35|3260.7
06:27:36|3261.86
06:27:37|3261.87
06:27:38|3261.86
06:27:39|3261.87
06:27:40|3261.92
06:27:41|3261.92
06:27:42|3261.92
06:27:43|3261.92
06:27:44|3261.91
06:27:46|3261.91
06:27:47|3261.91
06:27:47|3261.92
06:27:48|3261.92
06:27:49|3261.48
06:27:50|3261.5
06:27:51|3261.54
06:27:53|3261.97
06:27:53|3261.97
06:27:54|3261.97
06:27:56|3261.59
06:27:56|3261.59
06:27:58|3261.59
06:27:58|3261.59
06:27:59|3261.21
06:28:01|3261.41
06:28:01|3261.42
06:28:02|3261.47
06:28:03|3261.69
06:28:04|3261.96
06:28:05|3261.97
06:28:06|3261.97
06:28:07|3263.
06:28:08|3263.25
06:28:09|3262.62
06:28:10|3262.67
06:28:12|3262.66
06:28:12|3262.66
06:28:13|3262.66
06:28:14|3262.66
06:28:15|3262.66
06:28:16|3262.66
06:28:18|3262.22
06:28:18|3261.42
06:28:19|3261.41
06:28:21|3261.41
06:28:22|3261.42
06:28:23|3261.42
06:28:24|3261.42
06:28:25|3261.42
06:28:26|3261.46
06:28:27|3261.53
06:28:28|3261.82
06:28:29|3261.82
06:28:30|3262.34
06:28:31|3262.34
06:28:32|3262.65
06:28:33|3262.65
06:28:34|3262.71
06:28:35|3262.7
06:28:36|3262.71
06:28:37|3262.74
06:28:38|3262.74
06:28:39|3262.75
06:28:40|3262.75
06:28:41|3263.54
06:28:42|3263.54
06:28:43|3263.59
06:28:44|3263.59
06:28:45|3262.74
06:28:46|3262.75
06:28:47|3262.75
06:28:48|3262.75
06:28:49|3262.74
06:28:50|3262.74
06:28:51|3262.2
06:28:52|3262.2
06:28:53|3262.02
06:28:54|3262.02
06:28:55|3262.02
06:28:56|3262.02
06:28:57|3262.02
06:28:58|3262.02
06:28:59|3262.02
06:29:00|3265.88
06:29:01|3265.22
06:29:02|3265.16
06:29:04|3264.7
06:29:05|3264.7
06:29:06|3264.69
06:29:06|3264.7
06:29:08|3264.7
06:29:09|3264.69
06:29:10|3264.7
06:29:11|3264.7
06:29:11|3264.69
06:29:13|3264.7
06:29:14|3265.1
06:29:15|3265.1
06:29:16|3265.09
06:29:17|3265.1
06:29:18|3265.1
06:29:19|3265.1
06:29:20|3265.09
06:29:20|3265.09
06:29:22|3265.16
06:29:23|3265.16
06:29:23|3265.16
06:29:24|3265.18
06:29:26|3265.18
06:29:27|3265.19
06:29:28|3265.2
06:29:30|3265.2
06:29:30|3265.19
06:29:31|3265.19
06:29:32|3265.19
06:29:33|3265.2
06:29:34|3265.2
06:29:35|3265.2
06:29:37|3265.19
06:29:39|3264.61
06:29:39|3264.11
06:29:40|3264.12
06:29:41|3264.51
06:29:42|3264.43
06:29:43|3264.56
06:29:44|3264.56
06:29:45|3264.56
06:29:46|3264.57
06:29:47|3264.56
06:29:48|3264.57
06:29:49|3264.57
06:29:50|3264.56
06:29:51|3264.57
06:29:52|3264.18
06:29:53|3264.18
06:29:54|3264.19
06:29:55|3264.6
06:29:56|3264.69
06:29:57|3264.7
06:29:58|3264.75
06:29:59|3264.83
06:30:00|3264.84
06:30:01|3265.
06:30:02|3265.
06:30:03|3265.
06:30:04|3264.84
06:30:05|3264.84
06:30:06|3264.83
06:30:07|3264.83
06:30:08|3264.83
06:30:09|3264.83
06:30:10|3264.83
06:30:11|3264.83
06:30:12|3264.83
06:30:13|3264.27
06:30:14|3263.88
06:30:15|3263.88
06:30:16|3263.87
06:30:17|3263.87
06:30:18|3263.87
06:30:19|3263.88
06:30:20|3263.87
06:30:22|3263.88
06:30:23|3263.87
06:30:25|3263.93
06:30:26|3264.46
06:30:27|3264.46
06:30:28|3264.47
06:30:29|3264.7
06:30:30|3264.71
06:30:30|3264.71
06:30:31|3264.71
06:30:34|3264.71
06:30:34|3264.7
06:30:36|3264.62
06:30:36|3264.46
06:30:37|3264.46
06:30:39|3264.46
06:30:40|3264.46
06:30:41|3264.46
06:30:42|3264.46
06:30:43|3264.46
06:30:44|3264.47
06:30:45|3264.47
06:30:46|3264.68
06:30:47|3264.69
06:30:48|3264.68
06:30:49|3264.68
06:30:50|3264.68
06:30:51|3264.68
06:30:52|3264.68
06:30:53|3264.68
06:30:54|3264.69
06:30:55|3264.68
06:30:56|3264.97
06:30:57|3264.98
06:30:58|3265.69
06:30:59|3265.7
06:31:00|3265.69
06:31:01|3265.69
06:31:02|3265.7
06:31:03|3265.69
06:31:04|3265.7
06:31:05|3265.7
06:31:06|3265.69
06:31:07|3265.69
06:31:08|3265.69
06:31:10|3265.92
06:31:11|3265.92
06:31:12|3265.92
06:31:13|3265.99
06:31:14|3265.99
06:31:15|3265.99
06:31:16|3266.58
06:31:17|3266.59
06:31:18|3266.6
06:31:19|3266.8
06:31:20|3266.23
06:31:21|3266.22
06:31:22|3266.22
06:31:24|3266.42
06:31:25|3266.41
06:31:27|3266.42
06:31:28|3266.41
06:31:30|3266.41
06:31:31|3266.41
06:31:32|3266.42
06:31:32|3266.41
06:31:34|3266.42
06:31:35|3266.42
06:31:36|3266.41
06:31:37|3266.41
06:31:38|3266.41
06:31:39|3266.41
06:31:40|3266.41
06:31:42|3266.78
06:31:42|3266.78
06:31:43|3266.79
06:31:44|3266.79
06:31:46|3266.79
06:31:46|3266.78
06:31:47|3266.78
06:31:48|3266.78
06:31:50|3266.78
06:31:51|3266.78
06:31:51|3266.78
06:31:53|3266.79
06:31:54|3266.78
06:31:54|3266.79
06:31:55|3266.78
06:31:56|3266.78
06:31:57|3266.93
06:31:58|3266.93
06:31:59|3266.93
06:32:00|3264.36
06:32:01|3264.53
06:32:02|3264.94
06:32:03|3263.79
06:32:04|3263.79
06:32:06|3263.8
06:32:06|3263.8
06:32:07|3263.79
06:32:08|3263.79
06:32:10|3264.01
06:32:10|3264.
06:32:11|3264.
06:32:12|3264.
06:32:13|3264.
06:32:14|3264.
06:32:15|3263.79
06:32:16|3263.8
06:32:18|3263.8
06:32:18|3264.01
06:32:19|3264.05
06:32:20|3264.05
06:32:21|3264.05
06:32:22|3264.06
06:32:24|3264.19
06:32:25|3264.2
06:32:26|3264.19
06:32:27|3264.2
06:32:29|3264.19
06:32:31|3264.2
06:32:32|3264.06
06:32:32|3264.07
06:32:34|3264.06
06:32:36|3264.07
06:32:36|3264.07
06:32:37|3264.07
06:32:38|3264.06
06:32:39|3264.07
06:32:40|3264.19
06:32:41|3264.18
06:32:42|3264.19
06:32:43|3263.71
06:32:44|3263.54
06:32:45|3263.54
06:32:46|3263.54
06:32:47|3263.53
06:32:48|3263.53
06:32:49|3263.53
06:32:50|3263.53
06:32:51|3263.53
06:32:52|3263.53
06:32:53|3263.54
06:32:54|3263.54
06:32:56|3262.58
06:32:56|3262.58
06:32:58|3262.59
06:32:59|3262.58
06:33:00|3262.59
06:33:01|3262.32
06:33:03|3261.59
06:33:03|3261.81
06:33:05|3261.91
06:33:07|3261.91
06:33:07|3261.91
06:33:08|3261.92
06:33:09|3261.91
06:33:10|3261.92
06:33:11|3261.92
06:33:12|3261.92
06:33:13|3261.91
06:33:14|3261.91
06:33:15|3261.92
06:33:17|3261.92
06:33:17|3261.91
06:33:18|3261.36
06:33:20|3261.36
06:33:20|3261.36
06:33:21|3261.36
06:33:22|3261.36
06:33:23|3261.3
06:33:25|3260.7
06:33:27|3261.09
06:33:27|3261.55
06:33:29|3261.54
06:33:30|3261.55
06:33:31|3261.14
06:33:32|3261.13
06:33:33|3261.13
06:33:34|3261.14
06:33:35|3260.7
06:33:36|3260.7
06:33:37|3260.71
06:33:38|3260.71
06:33:39|3260.72
06:33:40|3260.73
06:33:41|3260.73
06:33:42|3260.78
06:33:43|3260.78
06:33:44|3260.78
06:33:45|3260.78
06:33:46|3260.79
06:33:47|3260.78
06:33:48|3260.79
06:33:49|3260.78
06:33:50|3260.78
06:33:51|3260.78
06:33:52|3260.79
06:33:53|3260.79
06:33:54|3260.78
06:33:55|3260.99
06:33:56|3260.99
06:33:57|3261.53
06:33:58|3261.54
06:33:59|3261.54
06:34:00|3261.54
06:34:01|3261.54
06:34:03|3261.54
06:34:03|3261.54
06:34:05|3261.54
06:34:06|3261.54
06:34:07|3261.54
06:34:08|3261.54
06:34:09|3261.54
06:34:10|3261.54
06:34:11|3261.54
06:34:12|3261.55
06:34:13|3261.82
06:34:14|3261.82
06:34:15|3261.82
06:34:16|3261.82
06:34:17|3261.82
06:34:18|3261.83
06:34:19|3261.82
06:34:20|3261.82
06:34:21|3261.82
06:34:22|3261.82
06:34:24|3261.82
06:34:24|3261.83
06:34:25|3261.83
06:34:26|3261.83
06:34:28|3261.82
06:34:29|3261.82
06:34:31|3261.82
06:34:32|3261.83
06:34:32|3261.82
06:34:34|3261.82
06:34:34|3261.82
06:34:35|3261.82
06:34:36|3261.82
06:34:37|3261.82
06:34:38|3261.82
06:34:40|3261.82
06:34:41|3261.82
06:34:42|3261.82
06:34:43|3261.82
06:34:44|3261.82
06:34:45|3261.82
06:34:46|3261.82
06:34:47|3261.82
06:34:48|3261.82
06:34:49|3261.82
06:34:50|3261.82
06:34:51|3261.82
06:34:52|3261.82
06:34:53|3261.82
06:34:54|3261.82
06:34:55|3261.77
06:34:56|3261.14
06:34:57|3261.14
06:34:58|3261.08
06:34:59|3261.05
06:35:00|3261.05
06:35:01|3261.05
06:35:02|3261.05
06:35:03|3260.55
06:35:04|3260.54
06:35:05|3260.54
06:35:06|3260.54
06:35:07|3260.54
06:35:08|3260.54
06:35:09|3260.54
06:35:10|3260.54
06:35:11|3260.47
06:35:12|3260.11
06:35:13|3260.1
06:35:14|3260.11
06:35:15|3260.1
06:35:16|3260.1
06:35:17|3259.94
06:35:18|3259.94
06:35:19|3259.05
06:35:20|3260.01
06:35:21|3258.98
06:35:22|3259.39
06:35:23|3259.38
06:35:24|3259.38
06:35:25|3259.39
06:35:26|3259.38
06:35:27|3259.38
06:35:29|3259.38
06:35:29|3259.38
06:35:31|3259.38
06:35:32|3259.38
06:35:33|3259.38
06:35:34|3259.39
06:35:35|3259.39
06:35:37|3259.76
06:35:37|3259.76
06:35:38|3259.77
06:35:39|3259.77
06:35:41|3259.76
06:35:42|3259.76
06:35:42|3259.77
06:35:44|3259.77
06:35:45|3259.77
06:35:45|3259.77
06:35:47|3259.76
06:35:48|3259.76
06:35:48|3259.77
06:35:49|3259.77
06:35:50|3259.76
06:35:52|3258.95
06:35:52|3258.95
06:35:54|3258.95
06:35:54|3258.94
06:35:56|3258.95
06:35:57|3258.7
06:35:57|3258.4
06:35:58|3258.4
06:35:59|3258.88
06:36:01|3258.87
06:36:02|3258.88
06:36:02|3258.88
06:36:03|3258.87
06:36:04|3258.88
06:36:05|3258.87
06:36:07|3258.87
06:36:08|3258.1
06:36:08|3258.
06:36:09|3258.
06:36:11|3258.
06:36:11|3258.01
06:36:12|3258.
06:36:13|3258.
06:36:14|3258.
06:36:15|3258.01
06:36:16|3258.
06:36:17|3258.
06:36:18|3258.
06:36:19|3258.
06:36:21|3258.
06:36:22|3258.61
06:36:22|3258.73
06:36:23|3258.73
06:36:24|3258.72
06:36:25|3258.72
06:36:27|3258.72
06:36:29|3258.72
06:36:30|3258.72
06:36:31|3258.72
06:36:32|3258.67
06:36:33|3258.67
06:36:34|3258.68
06:36:35|3258.67
06:36:36|3258.67
06:36:37|3258.67
06:36:38|3258.67
06:36:39|3258.68
06:36:40|3258.67
06:36:41|3258.67
06:36:42|3258.67
06:36:44|3258.27
06:36:45|3258.27
06:36:47|3258.55
06:36:48|3258.54
06:36:50|3258.54
06:36:50|3258.54
06:36:51|3258.54
06:36:52|3258.54
06:36:53|3258.54
06:36:54|3258.54
06:36:55|3258.54
06:36:56|3258.54
06:36:57|3258.54
06:36:58|3258.55
06:36:59|3258.55
06:37:00|3258.54
06:37:01|3258.54
06:37:02|3258.54
06:37:03|3258.54
06:37:04|3258.54
06:37:05|3258.55
06:37:06|3258.4
06:37:07|3258.4
06:37:08|3258.41
06:37:09|3258.4
06:37:10|3258.41
06:37:11|3259.13
06:37:12|3259.37
06:37:13|3259.38
06:37:14|3259.38
06:37:15|3259.38
06:37:16|3259.72
06:37:17|3259.99
06:37:18|3259.38
06:37:19|3259.38
06:37:20|3258.54
06:37:21|3258.55
06:37:22|3258.55
06:37:23|3258.5
06:37:24|3258.5
06:37:25|3258.4
06:37:26|3258.4
06:37:27|3258.41
06:37:29|3257.94
06:37:30|3257.87
06:37:30|3257.87
06:37:33|3257.87
06:37:33|3257.86
06:37:34|3257.87
06:37:36|3257.87
06:37:38|3257.86
06:37:38|3257.86
06:37:39|3257.63
06:37:41|3257.63
06:37:42|3257.63
06:37:43|3257.65
06:37:44|3257.86
06:37:45|3257.86
06:37:46|3257.85
06:37:47|3257.86
06:37:47|3257.86
06:37:49|3257.85
06:37:50|3257.85
06:37:50|3257.85
06:37:51|3257.85
06:37:52|3257.85
06:37:54|3257.86
06:37:55|3257.86
06:37:56|3257.52
06:37:57|3257.34
06:37:57|3257.33
06:37:59|3258.11
06:38:00|3258.49
06:38:01|3258.53
06:38:01|3258.53
06:38:03|3258.53
06:38:04|3258.53
06:38:06|3258.54
06:38:06|3258.54
06:38:07|3259.3
06:38:08|3259.48
06:38:09|3259.88
06:38:10|3260.37
06:38:11|3260.36
06:38:12|3260.37
06:38:13|3260.37
06:38:14|3260.77
06:38:15|3260.77
06:38:16|3260.77
06:38:17|3260.29
06:38:18|3260.77
06:38:19|3261.22
06:38:20|3261.22
06:38:21|3261.09
06:38:22|3261.08
06:38:23|3261.09
06:38:24|3261.08
06:38:26|3261.08
06:38:27|3261.08
06:38:29|3260.41
06:38:29|3260.78
06:38:31|3260.77
06:38:32|3260.78
06:38:33|3260.78
06:38:35|3260.78
06:38:36|3260.78
06:38:38|3260.78
06:38:39|3260.77
06:38:40|3260.43
06:38:40|3260.35
06:38:42|3259.69
06:38:43|3259.41
06:38:44|3259.41
06:38:45|3259.41
06:38:46|3259.4
06:38:47|3259.41
06:38:48|3259.59
06:38:49|3259.8
06:38:50|3259.8
06:38:51|3259.8
06:38:52|3259.36
06:38:53|3259.36
06:38:54|3258.59
06:38:55|3258.59
06:38:56|3258.59
06:38:57|3258.59
06:38:58|3258.58
06:38:59|3258.58
06:39:00|3258.22
06:39:01|3258.22
06:39:02|3258.5
06:39:03|3258.71
06:39:04|3258.71
06:39:05|3258.76
06:39:06|3258.76
06:39:07|3258.76
06:39:08|3258.75
06:39:09|3258.75
06:39:10|3258.75
06:39:11|3258.76
06:39:12|3258.76
06:39:13|3258.52
06:39:14|3258.52
06:39:15|3258.52
06:39:16|3258.52
06:39:17|3258.52
06:39:18|3258.52
06:39:19|3258.52
06:39:20|3258.99
06:39:21|3258.99
06:39:22|3259.43
06:39:23|3260.34
06:39:24|3260.34
06:39:25|3260.34
06:39:26|3260.34
06:39:27|3260.34
06:39:28|3260.34
06:39:29|3260.34
06:39:31|3260.34
06:39:32|3260.13
06:39:32|3259.95
06:39:34|3259.73
06:39:34|3259.43
06:39:35|3259.44
06:39:37|3259.43
06:39:39|3259.83
06:39:39|3259.83
06:39:40|3257.38
06:39:41|3257.38
06:39:42|3257.55
06:39:44|3257.56
06:39:45|3257.56
06:39:46|3257.79
06:39:47|3258.19
06:39:48|3258.19
06:39:49|3257.64
06:39:50|3257.63
06:39:51|3257.63
06:39:52|3257.63
06:39:53|3258.18
06:39:54|3258.18
06:39:55|3258.18
06:39:55|3258.18
06:39:57|3258.19
06:39:58|3258.18
06:39:59|3258.24
06:40:00|3258.14
06:40:01|3257.76
06:40:01|3257.65
06:40:02|3257.64
06:40:04|3257.65
06:40:06|3257.64
06:40:06|3257.64
06:40:07|3257.64
06:40:08|3257.64
06:40:09|3257.64
06:40:10|3257.65
06:40:11|3257.69
06:40:12|3257.45
06:40:13|3257.44
06:40:14|3257.35
06:40:15|3257.65
06:40:16|3257.84
06:40:17|3257.84
06:40:18|3257.22
06:40:19|3257.17
06:40:21|3257.13
06:40:22|3256.98
06:40:22|3256.99
06:40:23|3256.52
06:40:25|3255.36
06:40:26|3255.33
06:40:27|3255.56
06:40:27|3255.55
06:40:29|3255.56
06:40:30|3255.73
06:40:30|3255.73
06:40:32|3255.73
06:40:34|3255.74
06:40:35|3255.73
06:40:36|3255.73
06:40:38|3255.72
06:40:39|3255.57
06:40:40|3255.57
06:40:41|3255.04
06:40:41|3255.06
06:40:43|3255.53
06:40:44|3255.53
06:40:45|3255.47
06:40:45|3255.32
06:40:47|3255.18
06:40:48|3255.18
06:40:49|3255.05
06:40:50|3255.02
06:40:51|3254.01
06:40:52|3254.01
06:40:52|3253.85
06:40:55|3253.47
06:40:55|3253.47
06:40:56|3253.47
06:40:57|3253.86
06:40:58|3253.86
06:40:59|3253.86
06:41:00|3253.86
06:41:01|3253.86
06:41:02|3253.86
06:41:03|3253.86
06:41:04|3253.86
06:41:05|3253.53
06:41:06|3253.47
06:41:07|3253.47
06:41:08|3253.47
06:41:09|3253.47
06:41:11|3253.43
06:41:12|3253.43
06:41:13|3253.46
06:41:14|3253.46
06:41:15|3253.45
06:41:16|3253.45
06:41:17|3253.45
06:41:19|3253.46
06:41:20|3253.46
06:41:20|3253.46
06:41:21|3253.45
06:41:23|3253.14
06:41:24|3253.13
06:41:25|3253.01
06:41:25|3253.
06:41:26|3253.01
06:41:27|3253.
06:41:28|3253.01
06:41:30|3253.01
06:41:30|3253.01
06:41:31|3253.01
06:41:32|3252.63
06:41:34|3252.62
06:41:36|3252.63
06:41:37|3252.63
06:41:38|3253.12
06:41:39|3253.13
06:41:40|3253.13
06:41:41|3253.13
06:41:42|3253.41
06:41:43|3253.49
06:41:44|3253.49
06:41:45|3253.51
06:41:46|3252.65
06:41:47|3252.65
06:41:48|3252.65
06:41:49|3252.65
06:41:50|3252.64
06:41:51|3252.65
06:41:52|3252.65
06:41:53|3252.62
06:41:54|3251.88
06:41:55|3251.67
06:41:56|3251.29
06:41:57|3251.28
06:41:58|3251.29
06:41:59|3251.28
06:42:00|3251.28
06:42:01|3251.29
06:42:02|3251.36
06:42:03|3251.68
06:42:04|3251.68
06:42:05|3251.68
06:42:06|3249.83
06:42:07|3249.83
06:42:08|3250.81
06:42:09|3251.41
06:42:10|3251.96
06:42:11|3251.97
06:42:12|3252.21
06:42:13|3252.21
06:42:14|3252.21
06:42:15|3252.39
06:42:16|3252.45
06:42:18|3253.26
06:42:18|3253.26
06:42:19|3253.27
06:42:20|3253.27
06:42:22|3253.27
06:42:23|3253.26
06:42:23|3253.27
06:42:25|3252.89
06:42:26|3252.11
06:42:26|3252.11
06:42:28|3252.12
06:42:29|3252.17
06:42:30|3252.17
06:42:30|3252.17
06:42:31|3252.18
06:42:32|3252.17
06:42:33|3252.17
06:42:34|3252.18
06:42:36|3252.18
06:42:37|3252.17
06:42:38|3252.19
06:42:39|3252.22
06:42:41|3252.35
06:42:41|3252.49
06:42:42|3252.93
06:42:44|3252.93
06:42:45|3252.67
06:42:46|3252.68
06:42:46|3252.68
06:42:47|3252.67
06:42:49|3252.67
06:42:49|3252.67
06:42:50|3252.67
06:42:52|3252.67
06:42:52|3252.67
06:42:54|3252.67
06:42:54|3252.67
06:42:55|3252.67
06:42:56|3252.68
06:42:58|3252.67
06:42:58|3252.67
06:43:00|3252.27
06:43:00|3252.27
06:43:02|3252.27
06:43:03|3252.26
06:43:03|3252.27
06:43:05|3252.27
06:43:06|3252.26
06:43:07|3252.26
06:43:08|3252.26
06:43:09|3252.27
06:43:10|3252.26
06:43:11|3252.32
06:43:12|3252.32
06:43:13|3252.5
06:43:15|3252.5
06:43:15|3252.56
06:43:16|3252.56
06:43:17|3252.56
06:43:18|3252.75
06:43:19|3252.79
06:43:20|3252.79
06:43:21|3252.8
06:43:23|3253.48
06:43:24|3253.56
06:43:25|3253.54
06:43:25|3253.01
06:43:27|3253.
06:43:27|3253.
06:43:28|3253.01
06:43:29|3253.
06:43:30|3253.
06:43:31|3253.01
06:43:33|3253.
06:43:34|3253.01
06:43:35|3253.
06:43:37|3253.
06:43:37|3253.
06:43:39|3253.
06:43:39|3253.
06:43:40|3253.01
06:43:41|3253.01
06:43:42|3253.
06:43:43|3253.
06:43:45|3253.01
06:43:46|3253.01
06:43:47|3253.
06:43:48|3253.
06:43:49|3253.
06:43:50|3253.
06:43:51|3253.
06:43:52|3253.
06:43:53|3253.
06:43:54|3253.01
06:43:55|3253.3
06:43:56|3253.35
06:43:57|3253.35
06:43:58|3253.4
06:43:59|3253.56
06:44:00|3253.57
06:44:01|3252.68
06:44:02|3252.58
06:44:03|3252.57
06:44:04|3252.57
06:44:05|3252.57
06:44:06|3252.57
06:44:07|3252.57
06:44:08|3252.58
06:44:09|3252.57
06:44:10|3252.58
06:44:11|3252.57
06:44:12|3252.58
06:44:13|3252.92
06:44:14|3252.64
06:44:15|3252.63
06:44:16|3252.63
06:44:17|3252.12
06:44:18|3252.12
06:44:19|3252.12
06:44:20|3252.12
06:44:21|3252.12
06:44:22|3252.12
06:44:23|3252.12
06:44:24|3252.12
06:44:25|3252.12
06:44:26|3252.12
06:44:27|3252.12
06:44:28|3252.12
06:44:29|3252.12
06:44:30|3252.12
06:44:31|3252.12
06:44:32|3252.12
06:44:33|3252.12
06:44:34|3252.12
06:44:36|3252.12
06:44:38|3252.12
06:44:38|3252.12
06:44:39|3252.12
06:44:40|3252.12
06:44:41|3252.13
06:44:42|3252.12
06:44:44|3252.12
06:44:45|3252.13
06:44:45|3252.12
06:44:47|3252.12
06:44:48|3252.12
06:44:49|3252.12
06:44:50|3252.12
06:44:51|3252.13
06:44:52|3252.43
06:44:53|3252.43
06:44:53|3252.44
06:44:55|3252.43
06:44:56|3252.77
06:44:57|3252.56
06:44:57|3252.57
06:44:59|3252.56
06:45:00|3252.56
06:45:01|3252.56
06:45:01|3252.57
06:45:03|3252.56
06:45:04|3252.56
06:45:05|3252.57
06:45:06|3252.56
06:45:06|3252.56
06:45:08|3252.56
06:45:09|3252.57
06:45:10|3251.96
06:45:10|3251.63
06:45:12|3251.3
06:45:13|3251.23
06:45:14|3251.22
06:45:15|3251.22
06:45:16|3251.19
06:45:17|3250.98
06:45:18|3250.28
06:45:19|3250.28
06:45:20|3250.27
06:45:21|3250.27
06:45:22|3250.27
06:45:23|3250.27
06:45:24|3250.28
06:45:25|3250.28
06:45:27|3250.28
06:45:27|3250.51
06:45:28|3250.69
06:45:29|3250.71
06:45:30|3251.02
06:45:31|3251.01
06:45:32|3250.7
06:45:33|3250.7
06:45:34|3250.7
06:45:35|3250.7
06:45:37|3250.7
06:45:37|3250.71
06:45:39|3250.7
06:45:41|3250.7
06:45:42|3250.71
06:45:43|3250.7
06:45:44|3250.7
06:45:45|3250.7
06:45:46|3251.1
06:45:47|3251.1
06:45:48|3251.1
06:45:49|3251.1
06:45:50|3251.1
06:45:50|3251.1
06:45:52|3251.1
06:45:53|3251.1
06:45:54|3251.1
06:45:55|3251.1
06:45:56|3251.1
06:45:57|3251.1
06:45:57|3251.1
06:45:58|3251.1
06:45:59|3251.1
06:46:01|3251.1
06:46:01|3251.1
06:46:03|3251.11
06:46:03|3251.1
06:46:04|3251.1
06:46:06|3251.1
06:46:07|3251.1
06:46:07|3251.1
06:46:09|3251.1
06:46:10|3251.1
06:46:11|3251.1
06:46:12|3251.1
06:46:12|3251.1
06:46:13|3251.1
06:46:15|3251.1
06:46:16|3251.11
06:46:17|3251.1
06:46:18|3251.1
06:46:19|3251.11
06:46:20|3251.1
06:46:20|3251.5
06:46:22|3251.52
06:46:23|3251.91
06:46:23|3251.91
06:46:25|3251.96
06:46:26|3252.07
06:46:26|3252.07
06:46:28|3252.08
06:46:29|3252.12
06:46:30|3252.12
06:46:31|3252.4
06:46:32|3252.4
06:46:33|3252.4
06:46:34|3252.4
06:46:35|3252.4
06:46:36|3252.4
06:46:36|3252.4
06:46:38|3252.4
06:46:38|3252.4
06:46:40|3252.4
06:46:40|3252.4
06:46:42|3252.45
06:46:43|3252.85
06:46:43|3252.85
06:46:44|3252.86
06:46:46|3253.12
06:46:47|3253.12
06:46:48|3255.2
06:46:49|3256.69
06:46:50|3256.87
06:46:52|3256.88
06:46:52|3256.87
06:46:53|3256.87
06:46:55|3255.9
06:46:55|3255.89
06:46:56|3255.89
06:46:58|3255.89
06:46:59|3255.89
06:47:00|3255.89
06:47:01|3255.89
06:47:02|3255.89
06:47:03|3256.19
06:47:04|3256.18
06:47:04|3256.37
06:47:05|3256.37
06:47:07|3256.37
06:47:08|3256.37
06:47:09|3256.55
06:47:10|3257.11
06:47:11|3257.33
06:47:12|3257.33
06:47:13|3257.7
06:47:14|3257.84
06:47:15|3257.85
06:47:16|3257.84
06:47:18|3257.85
06:47:19|3257.84
06:47:19|3257.84
06:47:20|3258.03
06:47:21|3258.16
06:47:23|3258.91
06:47:23|3259.37
06:47:24|3259.36
06:47:25|3259.37
06:47:26|3259.36
06:47:27|3259.75
06:47:28|3259.92
06:47:29|3259.92
06:47:30|3259.91
06:47:31|3258.96
06:47:32|3258.88
06:47:33|3259.89
06:47:34|3259.89
06:47:35|3261.79
06:47:36|3261.82
06:47:37|3261.82
06:47:39|3261.93
06:47:40|3261.93
06:47:41|3261.93
06:47:43|3261.94
06:47:43|3261.93
06:47:45|3261.93
06:47:46|3261.94
06:47:47|3263.23
06:47:48|3263.52
06:47:49|3263.54
06:47:50|3263.53
06:47:51|3263.53
06:47:53|3262.57
06:47:53|3262.18
06:47:54|3262.18
06:47:55|3262.18
06:47:56|3262.18
06:47:58|3262.18
06:47:59|3262.19
06:48:00|3262.19
06:48:00|3262.18
06:48:02|3262.19
06:48:03|3262.18
06:48:03|3262.44
06:48:05|3262.59
06:48:05|3262.74
06:48:08|3262.75
06:48:08|3262.74
06:48:10|3262.74
06:48:12|3262.74
06:48:12|3262.74
06:48:13|3262.74
06:48:14|3262.74
06:48:15|3262.75
06:48:16|3262.74
06:48:17|3262.75
06:48:18|3262.74
06:48:19|3262.74
06:48:20|3263.01
06:48:21|3263.01
06:48:22|3263.02
06:48:23|3263.02
06:48:24|3263.01
06:48:25|3262.83
06:48:26|3262.74
06:48:27|3262.74
06:48:28|3262.74
06:48:29|3262.51
06:48:30|3262.51
06:48:31|3262.51
06:48:32|3262.51
06:48:33|3262.51
06:48:34|3262.51
06:48:35|3262.51
06:48:36|3262.93
06:48:37|3263.01
06:48:38|3263.01
06:48:40|3263.01
06:48:42|3263.01
06:48:43|3263.01
06:48:44|3263.01
06:48:45|3263.01
06:48:45|3263.01
06:48:46|3263.01
06:48:48|3263.01
06:48:48|3262.81
06:48:50|3262.81
06:48:51|3262.81
06:48:52|3262.24
06:48:52|3262.19
06:48:54|3262.19
06:48:55|3262.19
06:48:56|3262.19
06:48:57|3262.19
06:48:57|3262.19
06:48:59|3262.19
06:49:00|3262.59
06:49:01|3262.8
06:49:02|3262.8
06:49:03|3262.8
06:49:04|3262.8
06:49:05|3262.8
06:49:06|3262.32
06:49:07|3262.32
06:49:08|3262.32
06:49:09|3262.32
06:49:10|3262.32
06:49:11|3262.32
06:49:12|3262.32
06:49:13|3262.32
06:49:14|3262.32
06:49:15|3262.32
06:49:16|3262.32
06:49:17|3262.32
06:49:18|3262.32
06:49:19|3262.32
06:49:20|3262.32
06:49:21|3262.32
06:49:22|3262.32
06:49:23|3262.32
06:49:24|3262.32
06:49:25|3262.32
06:49:26|3262.32
06:49:27|3262.32
06:49:28|3262.32
06:49:29|3262.32
06:49:30|3262.32
06:49:31|3262.32
06:49:32|3262.32
06:49:33|3262.32
06:49:34|3262.32
06:49:35|3262.32
06:49:36|3262.32
06:49:37|3261.72
06:49:38|3261.7
06:49:39|3261.7
06:49:40|3261.7
06:49:42|3261.69
06:49:42|3261.69
06:49:44|3261.7
06:49:46|3261.69
06:49:47|3261.69
06:49:48|3261.56
06:49:50|3261.56
06:49:51|3261.34
06:49:52|3260.88
06:49:52|3260.88
06:49:54|3260.88
06:49:55|3261.04
06:49:56|3260.45
06:49:57|3260.45
06:49:57|3260.45
06:49:58|3260.45
06:50:00|3260.5
06:50:01|3260.78
06:50:02|3260.79
06:50:03|3260.79
06:50:04|3260.78
06:50:05|3260.79
06:50:06|3260.78
06:50:07|3260.78
06:50:08|3260.78
06:50:10|3261.32
06:50:10|3261.32
06:50:11|3261.32
06:50:12|3261.55
06:50:13|3261.56
06:50:14|3261.55
06:50:15|3261.56
06:50:17|3261.56
06:50:17|3261.56
06:50:18|3261.56
06:50:19|3261.56
06:50:20|3261.55
06:50:21|3261.55
06:50:22|3261.53
06:50:23|3261.52
06:50:25|3261.52
06:50:25|3261.32
06:50:27|3261.33
06:50:28|3261.33
06:50:29|3261.32
06:50:30|3261.33
06:50:31|3261.33
06:50:32|3261.33
06:50:33|3261.32
06:50:34|3261.32
06:50:35|3261.33
06:50:36|3261.33
06:50:37|3261.33
06:50:38|3261.33
06:50:39|3261.33
06:50:40|3263.29
06:50:41|3263.29
06:50:42|3263.29
06:50:44|3263.29
06:50:45|3263.29
06:50:46|3263.29
06:50:47|3263.29
06:50:48|3263.31
06:50:49|3263.53
06:50:50|3263.53
06:50:51|3263.54
06:50:52|3263.54
06:50:53|3263.53
06:50:54|3263.53
06:50:55|3263.54
06:50:57|3263.53
06:50:57|3263.54
06:50:59|3263.53
06:51:00|3263.53
06:51:01|3263.53
06:51:03|3263.68
06:51:03|3263.68
06:51:04|3263.68
06:51:05|3263.68
06:51:06|3263.69
06:51:07|3263.68
06:51:08|3263.68
06:51:09|3263.68
06:51:10|3263.69
06:51:11|3263.69
06:51:12|3263.73
06:51:13|3263.78
06:51:14|3263.55
06:51:15|3263.54
06:51:16|3263.54
06:51:17|3263.54
06:51:18|3263.54
06:51:19|3263.55
06:51:20|3263.54
06:51:21|3263.55
06:51:22|3263.55
06:51:23|3263.54
06:51:24|3263.55
06:51:25|3263.55
06:51:26|3264.02
06:51:27|3264.02
06:51:28|3264.04
06:51:29|3264.03
06:51:30|3264.03
06:51:31|3264.03
06:51:32|3264.03
06:51:33|3264.04
06:51:34|3264.03
06:51:35|3264.03
06:51:36|3264.03
06:51:37|3264.03
06:51:38|3264.03
06:51:39|3264.03
06:51:40|3264.03
06:51:41|3264.03
06:51:43|3264.04
06:51:44|3264.04
06:51:46|3264.04
06:51:46|3263.62
06:51:47|3265.71
06:51:48|3265.7
06:51:49|3265.71
06:51:50|3265.7
06:51:51|3265.7
06:51:52|3265.7
06:51:53|3265.7
06:51:54|3265.71
06:51:55|3265.7
06:51:56|3265.71
06:51:57|3265.71
06:51:58|3265.7
06:51:59|3265.7
06:52:01|3265.7
06:52:02|3265.7
06:52:03|3265.7
06:52:04|3265.07
06:52:05|3264.46
06:52:06|3264.46
06:52:07|3264.46
06:52:07|3264.45
06:52:09|3264.45
06:52:10|3264.45
06:52:10|3264.45
06:52:11|3264.45
06:52:13|3264.45
06:52:14|3264.45
06:52:14|3264.46
06:52:17|3264.45
06:52:17|3264.45
06:52:18|3264.45
06:52:19|3264.85
06:52:20|3264.85
06:52:21|3264.85
06:52:22|3264.84
06:52:23|3264.83
06:52:24|3265.09
06:52:25|3265.5
06:52:26|3265.51
06:52:27|3266.09
06:52:28|3266.47
06:52:29|3266.14
06:52:30|3266.13
06:52:31|3265.8
06:52:32|3265.74
06:52:33|3265.75
06:52:34|3265.74
06:52:35|3266.07
06:52:36|3266.06
06:52:37|3266.06
06:52:38|3266.14
06:52:39|3266.51
06:52:40|3266.51
06:52:41|3266.06
06:52:42|3266.06
06:52:43|3266.06
06:52:44|3266.07
06:52:46|3266.24
06:52:48|3266.24
06:52:49|3266.24
06:52:50|3266.24
06:52:51|3266.24
06:52:52|3266.24
06:52:53|3266.24
06:52:54|3266.24
06:52:56|3266.25
06:52:57|3266.57
06:52:58|3266.56
06:52:59|3266.56
06:53:01|3266.57
06:53:02|3266.57
06:53:02|3266.57
06:53:04|3266.57
06:53:04|3266.56
06:53:06|3266.57
06:53:06|3266.56
06:53:07|3266.97
06:53:08|3266.97
06:53:09|3267.27
06:53:11|3267.27
06:53:12|3267.27
06:53:13|3267.27
06:53:13|3267.27
06:53:14|3267.27
06:53:16|3267.28
06:53:16|3267.27
06:53:18|3267.28
06:53:19|3267.27
06:53:19|3267.27
06:53:21|3266.97
06:53:21|3266.98
06:53:22|3266.98
06:53:24|3267.25
06:53:25|3267.26
06:53:25|3267.26
06:53:26|3267.26
06:53:27|3267.27
06:53:29|3267.4
06:53:31|3267.4
06:53:32|3267.4
06:53:32|3267.4
06:53:33|3267.41
06:53:35|3267.48
06:53:36|3267.49
06:53:37|3267.5
06:53:38|3267.49
06:53:39|3267.5
06:53:40|3267.5
06:53:41|3267.5
06:53:42|3267.5
06:53:43|3267.49
06:53:44|3267.49
06:53:45|3267.49
06:53:47|3267.49
06:53:49|3267.49
06:53:49|3267.49
06:53:51|3267.49
06:53:51|3267.49
06:53:53|3267.5
06:53:53|3267.5
06:53:55|3267.5
06:53:56|3267.5
06:53:57|3267.49
06:53:57|3267.49
06:53:59|3267.5
06:54:00|3267.49
06:54:01|3266.87
06:54:02|3266.56
06:54:03|3266.36
06:54:04|3266.
06:54:05|3266.01
06:54:06|3266.01
06:54:07|3266.01
06:54:08|3266.
06:54:08|3266.35
06:54:10|3266.87
06:54:11|3266.87
06:54:12|3267.01
06:54:13|3267.01
06:54:14|3267.59
06:54:15|3267.73
06:54:16|3268.22
06:54:17|3268.22
06:54:18|3268.22
06:54:19|3268.22
06:54:20|3268.35
06:54:21|3268.36
06:54:22|3268.35
06:54:23|3268.36
06:54:25|3268.22
06:54:25|3268.22
06:54:26|3268.22
06:54:27|3268.22
06:54:28|3268.23
06:54:29|3268.22
06:54:30|3268.15
06:54:31|3268.15
06:54:32|3267.95
06:54:33|3267.95
06:54:34|3267.95
06:54:35|3267.95
06:54:36|3267.95
06:54:38|3267.96
06:54:38|3267.95
06:54:39|3267.96
06:54:40|3268.35
06:54:41|3268.36
06:54:42|3268.48
06:54:43|3268.47
06:54:44|3268.48
06:54:46|3268.48
06:54:47|3268.53
06:54:48|3268.53
06:54:48|3268.53
06:54:50|3268.61
06:54:51|3268.61
06:54:52|3268.62
06:54:52|3268.75
06:54:53|3268.75
06:54:55|3268.76
06:54:56|3268.75
06:54:57|3268.75
06:54:59|3268.85
06:54:59|3268.88
06:55:00|3268.88
06:55:01|3268.87
06:55:02|3269.46
06:55:03|3269.84
06:55:04|3269.46
06:55:05|3269.46
06:55:06|3269.46
06:55:07|3269.46
06:55:09|3269.85
06:55:10|3269.85
06:55:11|3269.85
06:55:11|3269.94
06:55:13|3269.95
06:55:14|3269.97
06:55:15|3270.29
06:55:16|3270.29
06:55:17|3270.3
06:55:18|3270.32
06:55:19|3270.31
06:55:20|3270.31
06:55:20|3270.31
06:55:22|3270.31
06:55:23|3270.33
06:55:24|3270.33
06:55:24|3270.43
06:55:26|3270.43
06:55:27|3270.42
06:55:27|3270.43
06:55:29|3270.44
06:55:30|3270.44
06:55:31|3270.01
06:55:31|3269.11
06:55:33|3269.12
06:55:34|3269.57
06:55:35|3269.56
06:55:36|3269.57
06:55:37|3269.82
06:55:38|3270.45
06:55:39|3270.45
06:55:39|3270.44
06:55:41|3270.45
06:55:41|3270.45
06:55:42|3270.45
06:55:44|3270.44
06:55:44|3270.45
06:55:46|3270.09
06:55:48|3270.03
06:55:48|3270.13
06:55:50|3270.13
06:55:51|3270.13
06:55:52|3270.13
06:55:53|3270.14
06:55:54|3270.14
06:55:56|3269.57
06:55:56|3269.56
06:55:57|3269.03
06:55:58|3269.03
06:56:00|3269.3
06:56:00|3269.52
06:56:01|3269.52
06:56:03|3269.33
06:56:04|3269.55
06:56:05|3269.55
06:56:07|3268.4
06:56:08|3265.87
06:56:09|3266.72
06:56:10|3265.71
06:56:11|3265.63
06:56:12|3265.62
06:56:13|3265.62
06:56:14|3264.81
06:56:15|3264.81
06:56:16|3264.81
06:56:17|3265.
06:56:19|3265.
06:56:19|3264.58
06:56:20|3264.58
06:56:21|3264.58
06:56:22|3264.57
06:56:24|3264.57
06:56:24|3264.3
06:56:25|3264.05
06:56:27|3264.05
06:56:27|3264.05
06:56:28|3264.02
06:56:29|3264.13
06:56:30|3264.12
06:56:31|3264.12
06:56:32|3264.17
06:56:33|3264.25
06:56:34|3264.25
06:56:36|3264.36
06:56:36|3264.45
06:56:37|3264.44
06:56:38|3264.45
06:56:39|3264.44
06:56:41|3264.44
06:56:41|3264.44
06:56:43|3264.45
06:56:44|3264.44
06:56:45|3264.45
06:56:46|3265.95
06:56:47|3266.47
06:56:48|3266.73
06:56:49|3266.85
06:56:50|3266.85
06:56:51|3266.85
06:56:52|3266.84
06:56:53|3267.24
06:56:54|3267.78
06:56:55|3267.79
06:56:57|3267.79
06:56:58|3267.79
06:56:59|3267.79
06:57:00|3267.78
06:57:01|3267.78
06:57:01|3268.23
06:57:03|3263.99
06:57:04|3264.31
06:57:05|3263.29
06:57:05|3263.3
06:57:07|3263.05
06:57:08|3262.82
06:57:09|3263.69
06:57:10|3263.69
06:57:10|3263.69
06:57:11|3264.21
06:57:13|3264.21
06:57:14|3263.33
06:57:15|3263.33
06:57:15|3263.33
06:57:17|3263.32
06:57:17|3262.82
06:57:19|3262.82
06:57:19|3262.81
06:57:21|3262.82
06:57:22|3263.54
06:57:23|3265.31
06:57:24|3264.62
06:57:25|3264.62
06:57:26|3264.27
06:57:27|3263.87
06:57:28|3263.87
06:57:29|3264.37
06:57:30|3264.38
06:57:31|3264.49
06:57:32|3264.49
06:57:32|3264.49
06:57:33|3264.48
06:57:35|3264.49
06:57:36|3264.74
06:57:37|3265.61
06:57:37|3265.89
06:57:39|3265.89
06:57:40|3265.9
06:57:41|3265.89
06:57:42|3265.89
06:57:42|3265.49
06:57:44|3265.5
06:57:45|3266.2
06:57:46|3266.2
06:57:46|3266.21
06:57:48|3266.18
06:57:48|3266.18
06:57:51|3265.9
06:57:52|3265.84
06:57:53|3265.84
06:57:55|3265.84
06:57:55|3266.06
06:57:57|3266.06
06:57:58|3265.84
06:57:58|3265.84
06:58:00|3265.84
06:58:01|3265.85
06:58:02|3265.8
06:58:03|3265.37
06:58:03|3264.68
06:58:05|3264.68
06:58:07|3264.68
06:58:07|3264.67
06:58:08|3264.68
06:58:09|3264.68
06:58:10|3264.5
06:58:11|3264.5
06:58:12|3264.49
06:58:13|3264.65
06:58:14|3264.66
06:58:15|3264.65
06:58:16|3264.66
06:58:17|3264.65
06:58:18|3264.18
06:58:19|3263.92
06:58:20|3263.92
06:58:21|3265.27
06:58:22|3265.58
06:58:23|3265.58
06:58:24|3265.58
06:58:25|3265.59
06:58:26|3266.33
06:58:27|3266.33
06:58:28|3266.34
06:58:29|3266.33
06:58:30|3265.88
06:58:31|3265.88
06:58:32|3265.44
06:58:33|3265.44
06:58:34|3265.44
06:58:35|3265.44
06:58:36|3265.44
06:58:37|3265.44
06:58:38|3265.43
06:58:39|3265.44
06:58:40|3265.44
06:58:41|3265.44
06:58:42|3265.44
06:58:43|3265.43
06:58:44|3265.44
06:58:45|3265.75
06:58:46|3265.74
06:58:47|3265.75
06:58:48|3265.75
06:58:50|3265.74
06:58:52|3265.75
06:58:52|3265.75
06:58:54|3265.79
06:58:55|3265.41
06:58:57|3265.39
06:58:57|3265.39
06:58:58|3265.39
06:59:00|3265.39
06:59:01|3265.39
06:59:02|3265.39
06:59:03|3265.39
06:59:04|3265.39
06:59:05|3265.44
06:59:06|3265.75
06:59:07|3265.79
06:59:08|3265.8
06:59:09|3265.84
06:59:09|3265.89
06:59:12|3265.99
06:59:12|3266.
06:59:14|3265.99
06:59:14|3265.99
06:59:15|3265.99
06:59:16|3266.
06:59:17|3265.99
06:59:19|3265.99
06:59:20|3266.
06:59:20|3265.99
06:59:21|3266.
06:59:23|3266.
06:59:23|3266.
06:59:24|3266.
06:59:26|3265.99
06:59:27|3266.
06:59:27|3265.99
06:59:28|3266.02
06:59:29|3266.12
06:59:31|3266.13
06:59:32|3266.13
06:59:33|3266.12
06:59:34|3266.12
06:59:35|3266.12
06:59:36|3266.13
06:59:37|3266.13
06:59:38|3266.13
06:59:39|3266.12
06:59:40|3266.12
06:59:41|3266.12
06:59:42|3266.12
06:59:43|3266.12
06:59:44|3266.12
06:59:45|3266.13
06:59:46|3266.12
06:59:47|3266.12
06:59:48|3266.12
06:59:49|3266.13
06:59:50|3266.13
06:59:51|3266.17
06:59:52|3266.18
06:59:53|3266.17
06:59:55|3266.17
06:59:55|3266.17
06:59:57|3266.71
06:59:58|3266.72
06:59:59|3266.72
07:00:00|3266.72
07:00:01|3267.48
07:00:02|3266.52
07:00:03|3265.81
07:00:04|3264.9
07:00:05|3264.86
07:00:06|3264.81
07:00:07|3264.81
07:00:08|3264.04
07:00:09|3263.67
07:00:10|3263.66
07:00:11|3262.99
07:00:12|3262.99
07:00:13|3262.98
07:00:14|3262.98
07:00:15|3262.98
07:00:16|3263.47
07:00:17|3264.22
07:00:18|3263.67
07:00:19|3263.67
07:00:20|3263.67
07:00:21|3263.67
07:00:22|3263.48
07:00:23|3263.37
07:00:24|3263.2
07:00:25|3263.19
07:00:26|3263.4
07:00:27|3263.39
07:00:28|3263.86
07:00:29|3263.86
07:00:30|3263.85
07:00:31|3263.39
07:00:32|3263.4
07:00:33|3263.4
07:00:34|3263.4
07:00:35|3263.39
07:00:36|3263.39
07:00:37|3263.39
07:00:38|3263.39
07:00:39|3263.39
07:00:40|3262.71
07:00:41|3262.71
07:00:42|3262.71
07:00:43|3262.7
07:00:44|3262.49
07:00:45|3262.5
07:00:46|3262.5
07:00:48|3262.5
07:00:48|3262.49
07:00:49|3262.49
07:00:50|3262.49
07:00:51|3262.55
07:00:52|3262.72
07:00:54|3263.1
07:00:55|3263.1
07:00:56|3263.62
07:00:57|3263.63
07:00:59|3263.63
07:01:00|3264.5
07:01:01|3264.5
07:01:02|3264.5
07:01:03|3264.1
07:01:04|3263.51
07:01:05|3263.5
07:01:06|3263.95
07:01:07|3263.63
07:01:08|3263.64
07:01:09|3263.64
07:01:10|3263.64
07:01:12|3263.63
07:01:13|3263.63
07:01:14|3263.51
07:01:15|3263.5
07:01:16|3263.5
07:01:16|3263.5
07:01:18|3263.5
07:01:19|3263.5
07:01:19|3263.63
07:01:21|3263.73
07:01:22|3263.74
07:01:23|3263.82
07:01:24|3264.1
07:01:25|3265.
07:01:25|3265.
07:01:26|3265.
07:01:28|3264.99
07:01:28|3264.59
07:01:30|3264.41
07:01:31|3264.34
07:01:32|3264.35
07:01:33|3264.35
07:01:35|3264.4
07:01:35|3264.4
07:01:36|3264.1
07:01:37|3264.1
07:01:38|3264.1
07:01:39|3264.1
07:01:40|3264.1
07:01:41|3264.09
07:01:42|3264.09
07:01:43|3264.1
07:01:44|3264.1
07:01:45|3264.1
07:01:46|3264.09
07:01:48|3264.09
07:01:49|3264.09
07:01:50|3264.11
07:01:51|3264.12
07:01:52|3264.45
07:01:53|3264.45
07:01:53|3264.46
07:01:56|3264.46
07:01:56|3264.45
07:01:57|3264.5
07:01:58|3264.68
07:02:00|3264.99
07:02:01|3265.
07:02:03|3265.39
07:02:03|3265.39
07:02:04|3265.72
07:02:05|3265.72
07:02:06|3265.72
07:02:07|3265.51
07:02:08|3265.51
07:02:09|3265.51
07:02:10|3265.51
07:02:11|3265.5
07:02:12|3265.51
07:02:13|3265.93
07:02:14|3265.93
07:02:15|3266.42
07:02:16|3266.42
07:02:17|3266.41
07:02:18|3266.41
07:02:19|3266.42
07:02:20|3266.42
07:02:21|3266.68
07:02:22|3266.69
07:02:23|3266.69
07:02:24|3266.69
07:02:25|3266.69
07:02:26|3267.11
07:02:27|3267.1
07:02:28|3267.49
07:02:29|3267.48
07:02:30|3267.48
07:02:31|3267.49
07:02:32|3267.
07:02:33|3267.
07:02:34|3267.
07:02:35|3267.
07:02:36|3267.44
07:02:37|3267.8
07:02:38|3267.8
07:02:39|3268.21
07:02:40|3268.21
07:02:41|3268.21
07:02:42|3268.21
07:02:43|3268.21
07:02:44|3268.21
07:02:45|3268.22
07:02:46|3268.21
07:02:47|3268.22
07:02:48|3268.34
07:02:49|3268.34
07:02:50|3268.35
07:02:51|3268.35
07:02:52|3268.35
07:02:54|3268.35
07:02:56|3268.35
07:02:57|3268.45
07:02:59|3268.51
07:03:00|3268.62
07:03:01|3268.62
07:03:02|3268.62
07:03:03|3268.61
07:03:03|3268.61
07:03:05|3268.62
07:03:06|3268.62
07:03:07|3268.64
07:03:08|3268.65
07:03:09|3269.47
07:03:10|3269.54
07:03:11|3269.53
07:03:13|3269.53
07:03:13|3269.53
07:03:14|3269.99
07:03:15|3270.
07:03:16|3269.99
07:03:17|3269.57
07:03:18|3268.73
07:03:19|3268.72
07:03:20|3268.5
07:03:21|3268.46
07:03:22|3268.45
07:03:23|3268.45
07:03:24|3268.45
07:03:25|3268.45
07:03:26|3268.86
07:03:27|3268.86
07:03:28|3268.86
07:03:29|3268.86
07:03:30|3268.86
07:03:31|3268.86
07:03:32|3268.86
07:03:33|3268.85
07:03:34|3268.85
07:03:36|3268.85
07:03:36|3268.86
07:03:37|3268.86
07:03:39|3268.86
07:03:40|3268.85
07:03:41|3268.86
07:03:42|3268.85
07:03:43|3268.86
07:03:44|3268.9
07:03:45|3269.29
07:03:46|3269.31
07:03:47|3269.35
07:03:48|3269.34
07:03:49|3269.35
07:03:50|3269.35
07:03:51|3269.46
07:03:52|3269.99
07:03:53|3270.
07:03:54|3270.
07:03:56|3270.
07:03:57|3269.99
07:03:59|3270.
07:03:59|3270.
07:04:00|3269.99
07:04:02|3270.
07:04:02|3270.19
07:04:04|3270.32
07:04:05|3270.32
07:04:06|3270.39
07:04:07|3270.43
07:04:08|3270.43
07:04:09|3270.43
07:04:10|3269.86
07:04:11|3266.97
07:04:12|3266.96
07:04:13|3266.97
07:04:14|3266.96
07:04:15|3266.96
07:04:16|3266.97
07:04:17|3267.02
07:04:18|3267.25
07:04:19|3267.24
07:04:20|3267.65
07:04:21|3267.66
07:04:22|3268.15
07:04:23|3268.16
07:04:24|3267.71
07:04:25|3267.71
07:04:26|3267.71
07:04:27|3267.7
07:04:28|3267.71
07:04:29|3266.97
07:04:30|3266.97
07:04:31|3266.96
07:04:32|3266.97
07:04:33|3266.97
07:04:34|3266.96
07:04:35|3266.97
07:04:36|3266.97
07:04:37|3266.97
07:04:38|3266.96
07:04:39|3266.97
07:04:40|3266.97
07:04:41|3266.97
07:04:42|3267.44
07:04:43|3267.33
07:04:44|3266.97
07:04:45|3266.98
07:04:46|3266.98
07:04:47|3266.98
07:04:48|3266.98
07:04:49|3266.98
07:04:50|3266.98
07:04:51|3266.98
07:04:52|3266.98
07:04:53|3266.97
07:04:54|3266.97
07:04:55|3266.97
07:04:57|3266.98
07:04:58|3266.98
07:04:59|3266.98
07:05:01|3266.97
07:05:02|3266.98
07:05:02|3267.47
07:05:03|3267.82
07:05:05|3267.82
07:05:06|3268.95
07:05:07|3268.68
07:05:08|3268.69
07:05:09|3268.68
07:05:10|3268.69
07:05:11|3268.68
07:05:12|3268.69
07:05:14|3268.68
07:05:15|3268.69
07:05:15|3268.69
07:05:16|3268.68
07:05:17|3268.69
07:05:18|3268.28
07:05:19|3268.28
07:05:20|3267.1
07:05:22|3267.1
07:05:22|3266.55
07:05:24|3266.54
07:05:24|3266.54
07:05:25|3266.46
07:05:26|3266.47
07:05:27|3266.47
07:05:28|3266.47
07:05:29|3266.47
07:05:30|3266.46
07:05:31|3266.46
07:05:32|3266.47
07:05:33|3266.47
07:05:35|3266.46
07:05:36|3266.46
07:05:37|3266.46
07:05:38|3266.47
07:05:39|3266.47
07:05:40|3266.47
07:05:41|3266.47
07:05:42|3266.47
07:05:43|3266.41
07:05:44|3266.41
07:05:45|3266.41
07:05:46|3266.41
07:05:47|3266.41
07:05:48|3266.41
07:05:49|3266.68
07:05:50|3266.7
07:05:51|3266.84
07:05:52|3266.84
07:05:53|3266.84
07:05:54|3266.84
07:05:55|3266.84
07:05:56|3267.27
07:05:57|3267.27
07:05:59|3267.65
07:05:59|3267.66
07:06:01|3267.65
07:06:03|3268.09
07:06:03|3268.09
07:06:04|3268.09
07:06:05|3268.09
07:06:06|3268.09
07:06:07|3268.09
07:06:08|3267.7
07:06:09|3267.7
07:06:10|3267.7
07:06:12|3266.34
07:06:13|3266.35
07:06:14|3266.35
07:06:14|3266.34
07:06:16|3266.34
07:06:18|3266.04
07:06:18|3266.04
07:06:19|3266.04
07:06:20|3266.51
07:06:21|3266.51
07:06:22|3266.52
07:06:23|3266.52
07:06:24|3266.63
07:06:25|3266.75
07:06:26|3266.75
07:06:27|3267.34
07:06:29|3267.44
07:06:30|3267.44
07:06:31|3267.44
07:06:32|3267.45
07:06:33|3267.45
07:06:34|3267.45
07:06:35|3267.45
07:06:35|3268.1
07:06:37|3268.53
07:06:38|3268.53
07:06:39|3268.54
07:06:40|3268.53
07:06:40|3268.69
07:06:42|3268.85
07:06:42|3268.84
07:06:43|3269.18
07:06:45|3268.15
07:06:46|3267.67
07:06:47|3267.66
07:06:48|3267.67
07:06:49|3267.67
07:06:50|3267.67
07:06:51|3267.28
07:06:51|3267.28
07:06:53|3267.47
07:06:54|3267.47
07:06:55|3267.47
07:06:56|3267.46
07:06:57|3267.59
07:06:59|3267.59
07:06:59|3267.59
07:07:01|3267.45
07:07:02|3267.28
07:07:02|3267.27
07:07:04|3267.27
07:07:05|3267.26
07:07:06|3267.26
07:07:07|3267.26
07:07:09|3267.26
07:07:09|3267.45
07:07:10|3267.43
07:07:11|3267.43
07:07:12|3268.87
07:07:13|3269.18
07:07:14|3269.18
07:07:15|3269.18
07:07:16|3269.19
07:07:17|3269.19
07:07:19|3269.19
07:07:20|3269.18
07:07:20|3269.19
07:07:21|3269.18
07:07:23|3269.18
07:07:24|3269.19
07:07:25|3266.55
07:07:26|3265.91
07:07:27|3265.21
07:07:27|3265.21
07:07:28|3265.21
07:07:30|3265.21
07:07:31|3265.21
07:07:32|3265.01
07:07:33|3265.01
07:07:33|3265.01
07:07:35|3265.01
07:07:36|3265.21
07:07:37|3265.21
07:07:38|3265.21
07:07:38|3265.36
07:07:39|3265.43
07:07:41|3265.44
07:07:42|3265.43
07:07:43|3264.74
07:07:44|3264.2
07:07:45|3264.2
07:07:46|3264.59
07:07:47|3264.59
07:07:48|3264.07
07:07:49|3264.07
07:07:49|3264.07
07:07:51|3264.07
07:07:52|3264.07
07:07:53|3264.07
07:07:54|3264.06
07:07:55|3264.
07:07:55|3264.06
07:07:56|3264.06
07:07:57|3264.07
07:07:58|3264.51
07:08:01|3264.93
07:08:02|3265.05
07:08:04|3265.04
07:08:05|3265.04
07:08:06|3265.05
07:08:07|3265.05
07:08:08|3265.04
07:08:09|3264.61
07:08:09|3264.6
07:08:11|3264.61
07:08:11|3264.81
07:08:12|3265.05
07:08:14|3265.68
07:08:15|3265.85
07:08:16|3266.02
07:08:17|3266.94
07:08:18|3266.94
07:08:19|3266.95
07:08:20|3266.95
07:08:21|3266.95
07:08:22|3266.95
07:08:23|3267.26
07:08:24|3267.26
07:08:25|3267.27
07:08:26|3265.02
07:08:27|3264.62
07:08:28|3264.61
07:08:29|3264.62
07:08:30|3264.62
07:08:31|3264.62
07:08:32|3265.01
07:08:34|3265.15
07:08:35|3266.
07:08:36|3266.33
07:08:37|3266.57
07:08:38|3266.57
07:08:39|3266.87
07:08:40|3266.94
07:08:41|3265.5
07:08:42|3265.5
07:08:43|3265.49
07:08:44|3265.5
07:08:45|3265.49
07:08:46|3265.5
07:08:47|3265.1
07:08:48|3265.1
07:08:49|3265.1
07:08:50|3265.1
07:08:51|3264.62
07:08:52|3264.62
07:08:53|3263.85
07:08:54|3263.85
07:08:55|3263.85
07:08:56|3263.85
07:08:57|3263.87
07:08:58|3263.87
07:09:00|3263.9
07:09:01|3263.9
07:09:03|3263.9
07:09:04|3263.9
07:09:05|3263.9
07:09:06|3263.9
07:09:07|3263.9
07:09:08|3264.61
07:09:09|3264.61
07:09:11|3264.62
07:09:12|3264.62
07:09:13|3264.62
07:09:14|3264.62
07:09:15|3264.62
07:09:16|3264.62
07:09:17|3265.5
07:09:18|3265.49
07:09:19|3265.49
07:09:20|3265.49
07:09:22|3265.5
07:09:22|3265.49
07:09:24|3265.5
07:09:25|3265.5
07:09:26|3264.59
07:09:27|3264.22
07:09:28|3264.23
07:09:29|3264.23
07:09:30|3264.37
07:09:30|3264.38
07:09:31|3264.38
07:09:32|3264.37
07:09:33|3264.37
07:09:35|3264.09
07:09:36|3263.99
07:09:37|3264.08
07:09:38|3264.09
07:09:40|3264.5
07:09:40|3264.59
07:09:41|3263.34
07:09:42|3263.25
07:09:43|3263.24
07:09:44|3263.23
07:09:45|3263.51
07:09:46|3263.51
07:09:47|3263.51
07:09:48|3263.51
07:09:49|3263.5
07:09:50|3263.51
07:09:51|3263.51
07:09:52|3263.51
07:09:53|3263.51
07:09:54|3263.5
07:09:55|3263.5
07:09:56|3263.5
07:09:57|3263.51
07:09:58|3263.51
07:09:59|3263.5
07:10:01|3263.51
07:10:03|3263.51
07:10:04|3263.5
07:10:04|3263.5
07:10:06|3263.49
07:10:07|3263.13
07:10:08|3263.12
07:10:09|3263.12
07:10:10|3263.05
07:10:11|3262.99
07:10:11|3262.99
07:10:13|3262.99
07:10:13|3262.98
07:10:14|3262.99
07:10:16|3262.98
07:10:17|3263.13
07:10:17|3263.13
07:10:19|3263.51
07:10:20|3264.47
07:10:20|3264.73
07:10:21|3264.34
07:10:23|3264.34
07:10:24|3264.34
07:10:25|3264.33
07:10:26|3264.06
07:10:27|3264.06
07:10:28|3264.06
07:10:28|3267.47
07:10:29|3268.42
07:10:30|3268.41
07:10:32|3268.41
07:10:33|3268.41
07:10:34|3268.99
07:10:34|3269.
07:10:36|3269.13
07:10:36|3269.18
07:10:38|3269.78
07:10:39|3269.78
07:10:40|3270.77
07:10:41|3271.2
07:10:42|3271.2
07:10:43|3270.46
07:10:43|3270.46
07:10:44|3270.5
07:10:46|3270.5
07:10:47|3270.51
07:10:48|3270.5
07:10:49|3270.7
07:10:50|3271.
07:10:51|3269.34
07:10:51|3269.17
07:10:52|3269.17
07:10:54|3269.17
07:10:55|3269.18
07:10:55|3269.17
07:10:57|3269.18
07:10:58|3269.18
07:10:59|3269.17
07:11:00|3269.17
07:11:00|3269.67
07:11:02|3269.67
07:11:02|3269.66
07:11:03|3269.65
07:11:06|3269.25
07:11:07|3269.3
07:11:08|3269.3
07:11:09|3269.3
07:11:11|3269.29
07:11:11|3269.3
07:11:12|3269.3
07:11:14|3269.3
07:11:15|3269.6
07:11:15|3270.13
07:11:17|3267.98
07:11:19|3267.98
07:11:19|3267.98
07:11:20|3268.15
07:11:21|3267.52
07:11:22|3268.16
07:11:23|3268.27
07:11:25|3268.16
07:11:26|3268.16
07:11:26|3268.16
07:11:27|3268.57
07:11:29|3268.58
07:11:30|3267.04
07:11:31|3267.04
07:11:32|3267.04
07:11:32|3267.04
07:11:34|3267.04
07:11:35|3267.04
07:11:36|3267.04
07:11:37|3267.04
07:11:38|3267.04
07:11:39|3267.04
07:11:40|3267.05
07:11:41|3267.64
07:11:42|3267.74
07:11:43|3267.74
07:11:44|3267.74
07:11:45|3267.74
07:11:46|3267.74
07:11:47|3267.25
07:11:48|3267.27
07:11:49|3267.26
07:11:50|3267.27
07:11:51|3267.27
07:11:52|3267.27
07:11:53|3267.76
07:11:54|3267.03
07:11:55|3266.84
07:11:56|3266.63
07:11:57|3266.63
07:11:58|3267.1
07:11:59|3267.1
07:12:00|3267.43
07:12:01|3268.04
07:12:02|3267.72
07:12:04|3267.91
07:12:05|3267.9
07:12:05|3267.9
07:12:06|3267.9
07:12:07|3267.91
07:12:08|3266.63
07:12:09|3266.79
07:12:11|3266.79
07:12:12|3266.79
07:12:13|3266.78
07:12:14|3267.49
07:12:15|3267.49
07:12:16|3267.49
07:12:17|3267.49
07:12:18|3267.23
07:12:19|3267.23
07:12:20|3267.24
07:12:21|3267.23
07:12:22|3267.24
07:12:23|3267.23
07:12:24|3267.23
07:12:25|3267.24
07:12:26|3267.24
07:12:27|3267.24
07:12:28|3267.23
07:12:29|3267.23
07:12:30|3267.23
07:12:31|3267.23
07:12:32|3267.23
07:12:33|3267.24
07:12:34|3267.23
07:12:35|3267.1
07:12:36|3267.1
07:12:37|3267.09
07:12:38|3267.09
07:12:39|3267.09
07:12:40|3267.09
07:12:41|3267.09
07:12:42|3267.1
07:12:43|3267.1
07:12:44|3267.09
07:12:45|3267.1
07:12:46|3267.1
07:12:47|3267.1
07:12:49|3267.15
07:12:50|3267.15
07:12:50|3267.16
07:12:51|3267.16
07:12:52|3267.22
07:12:54|3267.76
07:12:54|3267.76
07:12:56|3267.75
07:12:56|3267.76
07:12:57|3267.9
07:12:59|3267.91
07:12:59|3267.91
07:13:00|3267.9
07:13:01|3267.91
07:13:03|3267.91
07:13:04|3268.04
07:13:06|3268.03
07:13:06|3267.77
07:13:07|3267.77
07:13:09|3267.77
07:13:10|3267.76
07:13:10|3267.77
07:13:12|3267.76
07:13:13|3267.76
07:13:15|3267.77
07:13:15|3267.76
07:13:18|3266.88
07:13:18|3266.83
07:13:19|3266.83
07:13:20|3266.84
07:13:21|3266.88
07:13:22|3266.89
07:13:23|3267.07
07:13:25|3267.22
07:13:26|3267.23
07:13:27|3267.23
07:13:27|3266.82
07:13:29|3266.59
07:13:30|3266.57
07:13:31|3266.58
07:13:32|3266.58
07:13:34|3266.57
07:13:34|3266.58
07:13:35|3266.58
07:13:36|3266.58
07:13:37|3266.58
07:13:38|3266.58
07:13:39|3266.58
07:13:40|3266.58
07:13:41|3266.58
07:13:42|3266.57
07:13:43|3266.63
07:13:44|3266.62
07:13:45|3266.63
07:13:46|3266.63
07:13:47|3266.82
07:13:48|3266.82
07:13:49|3266.83
07:13:50|3266.82
07:13:51|3266.83
07:13:52|3266.83
07:13:53|3266.83
07:13:54|3266.63
07:13:55|3266.83
07:13:56|3266.83
07:13:57|3266.83
07:13:58|3266.83
07:13:59|3266.83
07:14:00|3266.83
07:14:01|3266.83
07:14:03|3266.82
07:14:04|3266.98
07:14:06|3266.92
07:14:06|3266.97
07:14:07|3266.97
07:14:09|3266.97
07:14:10|3266.98
07:14:10|3266.89
07:14:13|3266.37
07:14:14|3266.17
07:14:15|3266.17
07:14:15|3266.17
07:14:18|3266.17
07:14:19|3266.17
07:14:20|3266.17
07:14:21|3266.17
07:14:22|3266.18
07:14:23|3266.18
07:14:24|3266.18
07:14:25|3266.17
07:14:26|3266.17
07:14:27|3266.23
07:14:28|3266.23
07:14:29|3266.23
07:14:30|3266.22
07:14:31|3266.22
07:14:32|3266.71
07:14:34|3266.89
07:14:34|3266.89
07:14:35|3266.89
07:14:37|3266.97
07:14:37|3267.11
07:14:38|3267.12
07:14:40|3267.12
07:14:40|3266.48
07:14:42|3266.01
07:14:43|3265.93
07:14:44|3265.93
07:14:45|3265.94
07:14:46|3265.94
07:14:47|3265.93
07:14:48|3265.94
07:14:49|3266.1
07:14:50|3266.17
07:14:51|3266.17
07:14:52|3266.17
07:14:53|3266.17
07:14:54|3266.17
07:14:55|3266.17
07:14:56|3266.17
07:14:57|3266.17
07:14:58|3266.18
07:15:00|3266.18
07:15:00|3266.18
07:15:01|3266.18
07:15:03|3266.18
07:15:03|3266.17
07:15:04|3266.17
07:15:05|3266.17
07:15:07|3266.18
07:15:08|3266.17
07:15:09|3265.94
07:15:10|3265.93
07:15:11|3265.93
07:15:13|3265.84
07:15:13|3265.04
07:15:15|3265.04
07:15:15|3265.04
07:15:17|3265.03
07:15:17|3264.95
07:15:18|3264.56
07:15:20|3263.85
07:15:20|3263.87
07:15:21|3263.88
07:15:23|3263.88
07:15:23|3263.88
07:15:25|3263.88
07:15:26|3263.88
07:15:27|3263.88
07:15:27|3263.88
07:15:28|3263.88
07:15:30|3263.88
07:15:30|3263.37
07:15:32|3263.37
07:15:32|3263.36
07:15:34|3263.36
07:15:35|3263.36
07:15:35|3263.32
07:15:36|3263.31
07:15:38|3263.31
07:15:38|3263.31
07:15:39|3263.85
07:15:40|3264.15
07:15:41|3264.16
07:15:43|3263.84
07:15:44|3263.75
07:15:44|3263.67
07:15:46|3263.68
07:15:46|3263.63
07:15:47|3263.8
07:15:48|3263.64
07:15:49|3263.64
07:15:50|3263.64
07:15:51|3263.64
07:15:52|3263.68
07:15:53|3264.19
07:15:54|3264.66
07:15:56|3264.7
07:15:57|3264.7
07:15:58|3264.7
07:15:59|3264.71
07:16:00|3264.71
07:16:01|3264.71
07:16:02|3264.71
07:16:03|3264.7
07:16:04|3264.7
07:16:05|3264.3
07:16:06|3264.3
07:16:08|3264.3
07:16:09|3263.95
07:16:10|3263.95
07:16:11|3263.94
07:16:12|3263.95
07:16:13|3263.95
07:16:14|3263.95
07:16:16|3263.94
07:16:17|3263.95
07:16:18|3263.95
07:16:19|3263.94
07:16:20|3263.95
07:16:21|3263.95
07:16:22|3263.96
07:16:23|3263.96
07:16:24|3264.71
07:16:25|3265.
07:16:26|3264.99
07:16:27|3265.05
07:16:28|3265.29
07:16:29|3265.07
07:16:30|3265.07
07:16:31|3265.06
07:16:32|3265.06
07:16:33|3265.
07:16:34|3264.76
07:16:35|3264.76
07:16:37|3264.77
07:16:38|3264.77
07:16:39|3264.7
07:16:40|3264.59
07:16:41|3264.46
07:16:42|3264.46
07:16:42|3264.46
07:16:44|3264.46
07:16:45|3264.46
07:16:45|3264.46
07:16:47|3264.46
07:16:48|3264.54
07:16:48|3264.6
07:16:50|3264.76
07:16:51|3264.76
07:16:51|3264.81
07:16:53|3264.81
07:16:53|3264.81
07:16:55|3264.81
07:16:56|3264.8
07:16:57|3264.81
07:16:58|3264.81
07:16:59|3264.8
07:16:59|3264.81
07:17:01|3264.81
07:17:02|3264.81
07:17:03|3264.91
07:17:03|3264.99
07:17:05|3264.99
07:17:05|3264.99
07:17:06|3265.77
07:17:09|3265.78
07:17:10|3265.78
07:17:11|3265.79
07:17:13|3265.78
07:17:13|3265.78
07:17:14|3265.79
07:17:15|3265.78
07:17:16|3265.78
07:17:18|3265.08
07:17:19|3264.99
07:17:20|3265.
07:17:21|3265.08
07:17:22|3265.08
07:17:23|3265.08
07:17:24|3265.08
07:17:25|3265.08
07:17:26|3265.37
07:17:27|3265.38
07:17:28|3265.38
07:17:28|3265.38
07:17:29|3265.37
07:17:31|3265.37
07:17:32|3265.37
07:17:33|3265.37
07:17:34|3265.11
07:17:35|3265.12
07:17:36|3265.11
07:17:37|3265.12
07:17:38|3265.11
07:17:39|3265.11
07:17:40|3265.12
07:17:41|3265.12
07:17:42|3265.11
07:17:43|3265.11
07:17:44|3265.37
07:17:44|3265.38
07:17:45|3265.38
07:17:47|3265.38
07:17:48|3265.79
07:17:49|3265.79
07:17:51|3265.78
07:17:51|3265.78
07:17:52|3265.79
07:17:53|3265.78
07:17:54|3265.78
07:17:55|3265.79
07:17:56|3265.79
07:17:57|3265.78
07:17:58|3265.79
07:17:59|3265.79
07:18:00|3265.79
07:18:02|3265.78
07:18:02|3265.78
07:18:04|3265.79
07:18:05|3265.78
07:18:06|3265.65
07:18:07|3265.65
07:18:08|3265.64
07:18:10|3265.65
07:18:10|3265.65
07:18:11|3265.64
07:18:13|3265.64
07:18:15|3265.64
07:18:16|3265.64
07:18:17|3265.64
07:18:18|3265.65
07:18:19|3265.65
07:18:20|3265.77
07:18:21|3265.78
07:18:22|3265.77
07:18:23|3265.77
07:18:24|3265.77
07:18:25|3265.77
07:18:26|3265.77
07:18:27|3265.77
07:18:28|3265.78
07:18:29|3265.77
07:18:30|3265.77
07:18:31|3265.77
07:18:32|3265.77
07:18:33|3265.77
07:18:34|3265.77
07:18:35|3265.77
07:18:36|3265.77
07:18:37|3265.77
07:18:38|3265.77
07:18:40|3265.77
07:18:41|3265.78
07:18:42|3265.78
07:18:42|3265.78
07:18:43|3265.77
07:18:44|3265.77
07:18:46|3265.77
07:18:46|3265.77
07:18:48|3265.77
07:18:48|3265.78
07:18:49|3265.78
07:18:50|3265.78
07:18:51|3266.9
07:18:52|3266.91
07:18:53|3266.91
07:18:55|3267.
07:18:55|3267.
07:18:56|3267.
07:18:58|3267.05
07:18:59|3266.54
07:19:00|3266.17
07:19:00|3266.17
07:19:01|3266.17
07:19:03|3266.16
07:19:04|3266.16
07:19:05|3266.16
07:19:06|3266.17
07:19:07|3266.16
07:19:08|3266.16
07:19:09|3266.16
07:19:10|3266.17
07:19:12|3266.16
07:19:13|3266.17
07:19:14|3266.16
07:19:15|3266.16
07:19:17|3266.17
07:19:17|3266.16
07:19:19|3266.17
07:19:20|3266.17
07:19:20|3266.17
07:19:21|3266.17
07:19:22|3266.57
07:19:23|3266.57
07:19:25|3266.64
07:19:25|3266.64
07:19:26|3267.05
07:19:28|3267.06
07:19:29|3267.06
07:19:30|3267.01
07:19:31|3266.69
07:19:32|3266.69
07:19:33|3266.36
07:19:34|3266.36
07:19:35|3266.23
07:19:36|3266.23
07:19:37|3266.23
07:19:38|3266.24
07:19:38|3266.24
07:19:39|3266.23
07:19:41|3266.24
07:19:42|3266.28
07:19:42|3266.71
07:19:43|3266.72
07:19:44|3266.72
07:19:45|3266.71
07:19:46|3266.72
07:19:47|3266.3
07:19:48|3266.3
07:19:49|3266.3
07:19:50|3266.3
07:19:52|3266.35
07:19:53|3266.57
07:19:54|3266.57
07:19:55|3266.62
07:19:56|3266.85
07:19:57|3266.85
07:19:58|3266.85
07:19:59|3266.84
07:20:00|3266.85
07:20:01|3266.85
07:20:02|3266.84
07:20:03|3266.85
07:20:04|3266.85
07:20:05|3266.85
07:20:06|3266.84
07:20:07|3266.8
07:20:08|3266.79
07:20:09|3266.79
07:20:10|3266.23
07:20:12|3266.16
07:20:13|3266.16
07:20:14|3266.16
07:20:16|3266.16
07:20:16|3266.16
07:20:18|3266.17
07:20:19|3266.17
07:20:20|3266.16
07:20:21|3266.17
07:20:21|3266.16
07:20:24|3266.17
07:20:24|3266.17
07:20:25|3266.3
07:20:26|3266.79
07:20:27|3266.79
07:20:28|3266.8
07:20:29|3266.8
07:20:30|3266.8
07:20:31|3266.79
07:20:32|3266.8
07:20:33|3266.79
07:20:34|3266.79
07:20:35|3266.79
07:20:36|3266.79
07:20:37|3266.79
07:20:38|3266.8
07:20:39|3266.79
07:20:40|3265.45
07:20:41|3265.37
07:20:42|3265.12
07:20:43|3265.01
07:20:44|3265.
07:20:45|3265.01
07:20:47|3265.01
07:20:48|3265.01
07:20:49|3265.
07:20:49|3265.
07:20:51|3264.99
07:20:52|3264.92
07:20:52|3265.48
07:20:54|3265.48
07:20:55|3265.48
07:20:56|3265.77
07:20:57|3265.77
07:20:57|3265.78
07:20:59|3265.78
07:21:00|3265.77
07:21:00|3265.78
07:21:02|3265.78
07:21:02|3265.66
07:21:03|3265.65
07:21:04|3265.65
07:21:05|3265.65
07:21:06|3265.66
07:21:08|3265.65
07:21:09|3265.78
07:21:10|3265.78
07:21:10|3265.79
07:21:13|3265.79
07:21:14|3265.68
07:21:15|3265.68
07:21:15|3265.68
07:21:16|3265.68
07:21:19|3265.68
07:21:19|3265.67
07:21:21|3265.67
07:21:22|3265.68
07:21:23|3265.72
07:21:24|3265.99
07:21:26|3265.99
07:21:27|3265.99
07:21:28|3265.99
07:21:29|3265.99
07:21:30|3265.99
07:21:31|3265.99
07:21:33|3265.99
07:21:33|3265.99
07:21:34|3265.99
07:21:35|3265.99
07:21:36|3265.98
07:21:37|3265.98
07:21:38|3265.98
07:21:39|3265.98
07:21:40|3265.98
07:21:41|3265.68
07:21:42|3265.68
07:21:43|3265.67
07:21:44|3265.67
07:21:45|3265.68
07:21:46|3265.67
07:21:47|3265.67
07:21:48|3265.67
07:21:49|3265.68
07:21:50|3265.67
07:21:51|3265.68
07:21:52|3265.68
07:21:53|3266.78
07:21:54|3266.78
07:21:55|3266.78
07:21:56|3266.78
07:21:57|3266.83
07:21:58|3267.01
07:21:59|3267.2
07:22:00|3267.21
07:22:01|3267.23
07:22:03|3267.23
07:22:03|3267.42
07:22:04|3267.42
07:22:05|3267.42
07:22:06|3267.42
07:22:07|3267.42
07:22:08|3267.42
07:22:09|3267.42
07:22:10|3267.42
07:22:11|3267.42
07:22:13|3267.41
07:22:14|3265.71
07:22:16|3265.16
07:22:17|3265.16
07:22:18|3265.16
07:22:20|3265.15
07:22:21|3265.56
07:22:21|3265.63
07:22:23|3265.63
07:22:24|3265.9
07:22:25|3265.9
07:22:27|3265.9
07:22:27|3265.9
07:22:29|3265.89
07:22:29|3265.89
07:22:30|3265.89
07:22:32|3265.9
07:22:33|3265.9
07:22:34|3265.9
07:22:35|3265.9
07:22:36|3265.9
07:22:37|3265.9
07:22:38|3265.89
07:22:39|3265.89
07:22:40|3265.89
07:22:41|3265.9
07:22:42|3265.89
07:22:43|3265.89
07:22:44|3265.89
07:22:45|3265.9
07:22:46|3265.9
07:22:47|3265.9
07:22:48|3265.89
07:22:49|3265.9
07:22:50|3265.9
07:22:51|3265.89
07:22:52|3265.89
07:22:53|3265.9
07:22:54|3265.89
07:22:55|3265.89
07:22:56|3265.9
07:22:57|3265.9
07:22:58|3265.9
07:22:59|3265.9
07:23:00|3265.93
07:23:01|3265.94
07:23:02|3265.94
07:23:04|3265.94
07:23:04|3265.93
07:23:05|3265.89
07:23:06|3265.89
07:23:07|3265.9
07:23:08|3265.89
07:23:09|3265.89
07:23:10|3265.69
07:23:11|3265.69
07:23:12|3265.69
07:23:14|3265.67
07:23:15|3265.5
07:23:16|3265.5
07:23:17|3265.5
07:23:19|3265.49
07:23:20|3265.49
07:23:20|3265.49
07:23:22|3265.49
07:23:23|3265.49
07:23:24|3265.5
07:23:25|3265.49
07:23:26|3265.5
07:23:26|3265.12
07:23:27|3265.12
07:23:29|3265.12
07:23:29|3265.12
07:23:30|3265.12
07:23:31|3265.12
07:23:33|3265.12
07:23:34|3265.12
07:23:35|3265.12
07:23:36|3267.54
07:23:37|3267.87
07:23:38|3267.87
07:23:39|3268.
07:23:40|3268.
07:23:41|3268.
07:23:42|3267.99
07:23:43|3268.
07:23:45|3268.
07:23:46|3268.
07:23:47|3268.4
07:23:47|3268.92
07:23:48|3269.
07:23:49|3269.04
07:23:51|3269.52
07:23:51|3269.53
07:23:53|3266.21
07:23:53|3265.59
07:23:54|3265.
07:23:55|3263.37
07:23:56|3263.28
07:23:58|3263.
07:23:59|3262.61
07:23:59|3262.5
07:24:00|3261.73
07:24:02|3260.78
07:24:03|3260.22
07:24:03|3260.22
07:24:04|3260.59
07:24:05|3260.59
07:24:06|3260.64
07:24:07|3260.64
07:24:09|3260.64
07:24:09|3259.65
07:24:11|3259.47
07:24:11|3259.47
07:24:13|3259.46
07:24:13|3258.59
07:24:15|3258.59
07:24:16|3258.58
07:24:18|3258.03
07:24:18|3257.44
07:24:19|3257.12
07:24:22|3256.74
07:24:22|3256.73
07:24:24|3256.98
07:24:25|3256.98
07:24:26|3256.99
07:24:27|3256.99
07:24:28|3256.81
07:24:29|3256.81
07:24:30|3256.82
07:24:31|3256.82
07:24:32|3256.82
07:24:33|3256.95
07:24:33|3257.32
07:24:35|3257.32
07:24:36|3257.32
07:24:37|3258.02
07:24:38|3258.02
07:24:39|3258.02
07:24:40|3258.01
07:24:41|3262.99
07:24:42|3262.13
07:24:43|3261.65
07:24:44|3261.65
07:24:45|3261.64
07:24:46|3261.47
07:24:47|3261.37
07:24:47|3261.37
07:24:49|3262.05
07:24:50|3261.37
07:24:51|3261.36
07:24:52|3261.36
07:24:53|3261.22
07:24:53|3261.21
07:24:55|3261.22
07:24:56|3261.22
07:24:57|3261.72
07:24:58|3261.72
07:24:59|3261.72
07:25:00|3261.71
07:25:01|3261.71
07:25:01|3261.71
07:25:03|3261.72
07:25:04|3261.71
07:25:05|3261.72
07:25:05|3261.71
07:25:07|3261.71
07:25:08|3261.72
07:25:09|3261.71
07:25:10|3261.48
07:25:11|3261.48
07:25:12|3261.46
07:25:12|3261.46
07:25:14|3261.04
07:25:15|3260.24
07:25:15|3260.23
07:25:16|3260.23
07:25:18|3260.23
07:25:20|3259.55
07:25:20|3259.54
07:25:22|3259.54
07:25:23|3259.54
07:25:24|3259.55
07:25:24|3259.55
07:25:26|3259.55
07:25:27|3259.55
07:25:28|3259.41
07:25:29|3258.84
07:25:29|3258.83
07:25:31|3258.43
07:25:32|3258.14
07:25:32|3258.14
07:25:34|3259.02
07:25:35|3259.23
07:25:36|3259.23
07:25:38|3258.88
07:25:38|3258.62
07:25:39|3258.35
07:25:40|3258.35
07:25:42|3258.36
07:25:43|3257.
07:25:43|3257.94
07:25:44|3258.11
07:25:46|3258.11
07:25:47|3257.13
07:25:48|3257.13
07:25:48|3256.28
07:25:50|3256.27
07:25:50|3256.07
07:25:51|3255.33
07:25:52|3255.71
07:25:54|3255.21
07:25:54|3255.21
07:25:56|3255.21
07:25:57|3255.17
07:25:58|3255.1
07:26:00|3255.1
07:26:00|3255.09
07:26:01|3255.09
07:26:02|3255.09
07:26:03|3255.17
07:26:04|3256.14
07:26:05|3256.14
07:26:07|3256.14
07:26:08|3255.72
07:26:09|3255.25
07:26:10|3255.08
07:26:11|3254.65
07:26:12|3254.39
07:26:13|3254.39
07:26:13|3254.39
07:26:15|3254.39
07:26:16|3254.76
07:26:17|3255.
07:26:18|3255.73
07:26:19|3255.99
07:26:21|3255.09
07:26:21|3255.28
07:26:22|3255.73
07:26:23|3256.06
07:26:24|3255.74
07:26:25|3255.74
07:26:26|3255.74
07:26:27|3255.74
07:26:29|3255.73
07:26:29|3255.73
07:26:30|3255.73
07:26:31|3255.62
07:26:32|3255.61
07:26:33|3255.61
07:26:34|3255.62
07:26:35|3255.85
07:26:36|3255.61
07:26:37|3255.62
07:26:38|3255.87
07:26:39|3256.05
07:26:40|3255.69
07:26:41|3255.68
07:26:42|3255.68
07:26:43|3255.69
07:26:44|3255.69
07:26:45|3255.69
07:26:46|3255.68
07:26:47|3255.68
07:26:48|3255.86
07:26:49|3256.14
07:26:50|3256.15
07:26:51|3256.2
07:26:52|3256.14
07:26:53|3256.14
07:26:54|3256.14
07:26:55|3255.73
07:26:56|3255.62
07:26:57|3255.62
07:26:58|3255.74
07:26:59|3254.2
07:27:00|3254.21
07:27:01|3254.21
07:27:02|3254.25
07:27:03|3254.79
07:27:04|3255.5
07:27:06|3254.38
07:27:06|3254.1
07:27:07|3253.34
07:27:08|3253.34
07:27:09|3253.34
07:27:10|3253.33
07:27:12|3253.34
07:27:12|3253.41
07:27:14|3253.67
07:27:15|3254.17
07:27:17|3254.3
07:27:18|3255.1
07:27:20|3255.18
07:27:20|3255.17
07:27:21|3255.24
07:27:23|3255.24
07:27:24|3255.25
07:27:25|3255.25
07:27:26|3255.17
07:27:27|3255.18
07:27:28|3255.17
07:27:29|3255.18
07:27:30|3255.24
07:27:31|3255.25
07:27:33|3255.24
07:27:33|3255.24
07:27:34|3255.43
07:27:35|3255.42
07:27:36|3255.24
07:27:37|3255.25
07:27:39|3255.25
07:27:40|3255.25
07:27:40|3255.24
07:27:42|3255.25
07:27:42|3255.25
07:27:43|3255.25
07:27:45|3255.25
07:27:46|3255.25
07:27:47|3255.25
07:27:48|3255.25
07:27:49|3253.33
07:27:50|3253.8
07:27:51|3253.79
07:27:53|3253.8
07:27:53|3253.79
07:27:54|3254.98
07:27:55|3254.98
07:27:56|3255.13
07:27:58|3255.61
07:27:58|3255.62
07:27:59|3255.62
07:28:00|3255.61
07:28:01|3255.61
07:28:03|3255.61
07:28:03|3256.14
07:28:05|3256.15
07:28:05|3255.
07:28:06|3254.97
07:28:07|3254.94
07:28:08|3254.93
07:28:09|3254.95
07:28:10|3255.1
07:28:12|3255.1
07:28:12|3255.16
07:28:14|3255.16
07:28:15|3255.16
07:28:15|3255.16
07:28:17|3255.18
07:28:17|3255.17
07:28:19|3255.17
07:28:21|3255.18
07:28:21|3255.17
07:28:23|3255.17
07:28:24|3255.18
07:28:25|3255.17
07:28:26|3255.17
07:28:27|3255.18
07:28:28|3255.18
07:28:29|3254.5
07:28:30|3254.98
07:28:32|3255.
07:28:32|3254.73
07:28:33|3254.
07:28:35|3254.4
07:28:35|3254.15
07:28:36|3254.4
07:28:37|3254.39
07:28:38|3254.4
07:28:40|3254.4
07:28:41|3254.4
07:28:42|3254.4
07:28:43|3254.4
07:28:43|3254.4
07:28:45|3254.4
07:28:45|3254.39
07:28:47|3254.4
07:28:47|3254.8
07:28:48|3254.87
07:28:49|3254.87
07:28:51|3254.87
07:28:52|3254.87
07:28:53|3254.87
07:28:54|3254.87
07:28:54|3254.39
07:28:55|3254.86
07:28:56|3255.47
07:28:57|3254.62
07:28:58|3254.39
07:29:00|3253.41
07:29:01|3253.4
07:29:02|3253.41
07:29:02|3253.63
07:29:03|3253.64
07:29:05|3254.3
07:29:05|3254.31
07:29:06|3254.3
07:29:08|3253.48
07:29:09|3253.65
07:29:09|3253.65
07:29:10|3253.64
07:29:11|3253.64
07:29:13|3253.33
07:29:14|3253.62
07:29:14|3253.45
07:29:15|3253.62
07:29:16|3253.62
07:29:17|3253.62
07:29:19|3253.62
07:29:20|3253.69
07:29:22|3252.24
07:29:23|3252.56
07:29:24|3253.31
07:29:25|3253.38
07:29:26|3253.38
07:29:27|3253.39
07:29:27|3253.38
07:29:29|3253.38
07:29:30|3253.7
07:29:30|3253.69
07:29:32|3253.69
07:29:33|3253.69
07:29:34|3253.69
07:29:35|3252.01
07:29:35|3252.01
07:29:36|3252.41
07:29:38|3252.77
07:29:38|3251.41
07:29:40|3251.81
07:29:41|3251.83
07:29:41|3251.82
07:29:43|3251.83
07:29:43|3251.42
07:29:44|3250.64
07:29:46|3251.01
07:29:47|3250.79
07:29:48|3250.78
07:29:49|3250.79
07:29:49|3251.22
07:29:52|3250.86
07:29:52|3250.87
07:29:53|3250.81
07:29:54|3250.81
07:29:55|3250.16
07:29:56|3250.02
07:29:57|3250.
07:29:58|3249.7
07:29:59|3249.65
07:30:00|3248.92
07:30:01|3248.93
07:30:02|3248.72
07:30:03|3249.65
07:30:04|3249.16
07:30:06|3249.97
07:30:07|3249.69
07:30:08|3250.04
07:30:08|3250.47
07:30:10|3250.79
07:30:11|3251.41
07:30:11|3251.89
07:30:12|3252.77
07:30:15|3253.65
07:30:15|3253.7
07:30:16|3253.71
07:30:18|3254.67
07:30:18|3254.67
07:30:20|3254.68
07:30:22|3254.28
07:30:22|3254.66
07:30:24|3254.57
07:30:25|3255.24
07:30:26|3254.57
07:30:27|3254.38
07:30:29|3253.13
07:30:30|3252.87
07:30:31|3251.76
07:30:32|3251.76
07:30:33|3251.99
07:30:33|3252.36
07:30:34|3252.93
07:30:36|3252.94
07:30:37|3253.58
07:30:37|3253.59
07:30:39|3253.59
07:30:40|3252.6
07:30:40|3252.6
07:30:42|3252.6
07:30:43|3251.98
07:30:43|3252.6
07:30:45|3252.92
07:30:46|3252.92
07:30:47|3252.92
07:30:49|3252.91
07:30:49|3252.92
07:30:50|3252.32
07:30:52|3252.32
07:30:53|3252.32
07:30:55|3252.92
07:30:56|3253.51
07:30:57|3254.
07:30:58|3254.26
07:30:58|3254.26
07:30:59|3254.28
07:31:00|3254.72
07:31:02|3254.71
07:31:02|3254.71
07:31:03|3254.36
07:31:05|3254.32
07:31:05|3254.32
07:31:07|3254.71
07:31:07|3254.88
07:31:09|3255.11
07:31:10|3255.11
07:31:10|3255.1
07:31:11|3255.11
07:31:12|3255.1
07:31:13|3255.1
07:31:14|3254.43
07:31:16|3254.01
07:31:16|3254.24
07:31:17|3254.25
07:31:18|3254.24
07:31:20|3254.79
07:31:20|3254.78
07:31:21|3254.78
07:31:23|3254.25
07:31:24|3254.08
07:31:25|3254.08
07:31:27|3254.08
07:31:27|3254.09
07:31:29|3253.75
07:31:29|3253.35
07:31:30|3253.27
07:31:32|3252.68
07:31:33|3252.16
07:31:34|3251.85
07:31:35|3251.52
07:31:35|3251.51
07:31:36|3252.22
07:31:38|3252.79
07:31:39|3252.91
07:31:40|3252.97
07:31:41|3252.97
07:31:42|3252.97
07:31:43|3252.97
07:31:44|3252.97
07:31:45|3252.97
07:31:46|3252.97
07:31:47|3253.37
07:31:48|3253.38
07:31:49|3253.56
07:31:51|3253.37
07:31:51|3253.36
07:31:52|3253.56
07:31:54|3253.56
07:31:55|3253.2
07:31:56|3253.21
07:31:56|3253.57
07:31:57|3253.96
07:31:59|3254.75
07:31:59|3254.74
07:32:00|3254.74
07:32:01|3254.46
07:32:02|3253.86
07:32:04|3253.86
07:32:04|3253.86
07:32:05|3253.86
07:32:07|3253.68
07:32:07|3253.53
07:32:09|3253.52
07:32:10|3254.08
07:32:10|3254.08
07:32:11|3253.54
07:32:12|3253.
07:32:13|3253.
07:32:15|3253.69
07:32:16|3253.68
07:32:17|3253.86
07:32:18|3254.47
07:32:19|3254.75
07:32:20|3254.75
07:32:21|3254.75
07:32:22|3253.81
07:32:24|3253.8
07:32:24|3254.34
07:32:25|3253.5
07:32:26|3253.12
07:32:27|3253.34
07:32:29|3253.33
07:32:29|3253.14
07:32:30|3253.13
07:32:32|3252.99
07:32:32|3252.99
07:32:34|3252.98
07:32:35|3252.79
07:32:36|3252.79
07:32:37|3252.7
07:32:38|3252.52
07:32:39|3252.53
07:32:40|3252.53
07:32:42|3252.58
07:32:42|3252.75
07:32:44|3252.63
07:32:45|3252.63
07:32:46|3252.63
07:32:47|3252.64
07:32:48|3252.64
07:32:48|3252.64
07:32:49|3252.63
07:32:50|3252.63
07:32:52|3252.63
07:32:53|3252.64
07:32:54|3252.
07:32:54|3252.01
07:32:56|3251.53
07:32:57|3251.53
07:32:58|3251.53
07:32:59|3251.19
07:33:00|3251.19
07:33:01|3251.58
07:33:02|3251.68
07:33:03|3251.19
07:33:04|3251.18
07:33:05|3250.92
07:33:06|3250.83
07:33:07|3250.81
07:33:08|3250.01
07:33:09|3250.02
07:33:10|3250.26
07:33:11|3250.52
07:33:12|3250.53
07:33:13|3250.53
07:33:14|3250.53
07:33:15|3250.5
07:33:16|3250.51
07:33:17|3250.53
07:33:18|3250.55
07:33:19|3250.55
07:33:20|3250.6
07:33:21|3250.61
07:33:22|3250.61
07:33:24|3251.59
07:33:25|3251.59
07:33:25|3250.57
07:33:27|3251.22
07:33:29|3251.57
07:33:29|3251.57
07:33:30|3251.57
07:33:32|3251.58
07:33:33|3251.57
07:33:34|3250.88
07:33:34|3251.04
07:33:36|3250.8
07:33:37|3250.81
07:33:38|3250.8
07:33:40|3251.59
07:33:40|3251.75
07:33:41|3251.35
07:33:43|3251.36
07:33:43|3251.36
07:33:45|3251.35
07:33:46|3253.56
07:33:47|3253.06
07:33:47|3253.07
07:33:49|3253.06
07:33:50|3253.06
07:33:51|3253.07
07:33:52|3253.53
07:33:53|3253.86
07:33:54|3253.86
07:33:54|3253.86
07:33:56|3253.85
07:33:57|3253.86
07:33:57|3253.85
07:33:59|3253.86
07:33:59|3253.86
07:34:01|3253.59
07:34:02|3253.59
07:34:03|3253.53
07:34:04|3253.59
07:34:05|3253.08
07:34:06|3253.07
07:34:07|3253.09
07:34:08|3253.33
07:34:09|3253.24
07:34:09|3253.24
07:34:11|3253.24
07:34:12|3253.23
07:34:12|3253.32
07:34:15|3253.38
07:34:15|3253.38
07:34:16|3253.38
07:34:17|3253.38
07:34:18|3253.37
07:34:19|3254.01
07:34:20|3253.86
07:34:22|3253.53
07:34:23|3253.53
07:34:24|3253.53
07:34:26|3253.53
07:34:27|3253.38
07:34:28|3253.39
07:34:29|3253.38
07:34:30|3253.38
07:34:30|3253.09
07:34:31|3253.07
07:34:32|3253.06
07:34:34|3253.06
07:34:35|3252.69
07:34:36|3252.31
07:34:36|3252.03
07:34:37|3252.02
07:34:39|3252.
07:34:40|3251.86
07:34:41|3251.87
07:34:42|3251.86
07:34:43|3251.86
07:34:44|3251.86
07:34:45|3251.87
07:34:46|3251.83
07:34:48|3251.82
07:34:49|3251.83
07:34:49|3251.83
07:34:51|3251.83
07:34:52|3251.83
07:34:53|3251.83
07:34:53|3252.1
07:34:54|3252.26
07:34:56|3251.79
07:34:57|3251.79
07:34:58|3251.78
07:34:59|3251.79
07:34:59|3251.79
07:35:01|3251.59
07:35:01|3251.59
07:35:02|3251.06
07:35:04|3251.06
07:35:04|3251.06
07:35:06|3250.62
07:35:07|3250.62
07:35:08|3250.74
07:35:08|3250.74
07:35:10|3251.13
07:35:11|3251.14
07:35:12|3251.14
07:35:13|3251.13
07:35:13|3251.13
07:35:14|3251.08
07:35:16|3251.08
07:35:17|3251.08
07:35:18|3251.08
07:35:19|3250.98
07:35:20|3250.98
07:35:21|3250.52
07:35:21|3250.52
07:35:23|3250.98
07:35:24|3250.98
07:35:25|3250.53
07:35:26|3250.52
07:35:27|3250.52
07:35:28|3250.53
07:35:29|3250.53
07:35:30|3250.22
07:35:31|3249.99
07:35:33|3249.98
07:35:34|3249.95
07:35:35|3249.61
07:35:35|3249.61
07:35:37|3249.87
07:35:38|3249.7
07:35:39|3249.7
07:35:40|3249.7
07:35:41|3249.69
07:35:42|3249.7
07:35:43|3249.
07:35:44|3248.99
07:35:44|3248.99
07:35:46|3249.
07:35:47|3248.99
07:35:47|3249.
07:35:49|3248.99
07:35:50|3249.
07:35:51|3247.95
07:35:52|3247.95
07:35:53|3247.95
07:35:54|3247.94
07:35:55|3247.83
07:35:57|3247.73
07:35:57|3249.
07:35:58|3249.
07:35:59|3249.
07:36:00|3249.
07:36:01|3247.64
07:36:02|3247.41
07:36:03|3247.1
07:36:04|3247.1
07:36:05|3247.09
07:36:06|3247.1
07:36:07|3246.89
07:36:08|3246.99
07:36:09|3246.8
07:36:10|3246.8
07:36:11|3246.8
07:36:12|3245.62
07:36:13|3244.98
07:36:14|3245.24
07:36:15|3245.24
07:36:16|3244.75
07:36:17|3244.76
07:36:18|3245.16
07:36:19|3245.18
07:36:20|3244.96
07:36:21|3244.94
07:36:22|3245.18
07:36:23|3245.46
07:36:24|3245.64
07:36:25|3249.08
07:36:26|3247.95
07:36:27|3247.56
07:36:28|3248.83
07:36:29|3248.91
07:36:31|3249.4
07:36:33|3249.4
07:36:33|3249.4
07:36:34|3249.4
07:36:35|3249.39
07:36:36|3249.39
07:36:37|3249.87
07:36:38|3249.86
07:36:39|3249.86
07:36:40|3249.87
07:36:41|3249.87
07:36:42|3249.86
07:36:43|3249.86
07:36:44|3249.87
07:36:45|3249.86
07:36:46|3249.87
07:36:47|3249.86
07:36:48|3249.86
07:36:49|3249.86
07:36:51|3249.86
07:36:52|3249.86
07:36:52|3249.87
07:36:53|3249.86
07:36:55|3249.86
07:36:56|3249.87
07:36:57|3249.87
07:36:58|3249.87
07:36:59|3249.86
07:37:00|3249.87
07:37:01|3249.87
07:37:01|3249.98
07:37:02|3249.97
07:37:04|3249.98
07:37:05|3250.52
07:37:06|3250.53
07:37:08|3250.13
07:37:08|3250.12
07:37:09|3250.13
07:37:10|3250.13
07:37:11|3249.05
07:37:13|3248.93
07:37:14|3248.29
07:37:14|3248.81
07:37:15|3248.81
07:37:17|3248.01
07:37:17|3248.37
07:37:18|3248.36
07:37:20|3248.37
07:37:21|3248.36
07:37:22|3248.36
07:37:23|3248.37
07:37:23|3248.24
07:37:24|3248.24
07:37:26|3247.9
07:37:27|3247.89
07:37:28|3247.58
07:37:30|3247.09
07:37:31|3247.74
07:37:31|3247.74
07:37:34|3247.
07:37:34|3247.57
07:37:35|3247.57
07:37:37|3246.49
07:37:38|3246.61
07:37:39|3246.6
07:37:40|3247.13
07:37:41|3247.16
07:37:42|3247.16
07:37:44|3247.39
07:37:45|3247.02
07:37:46|3247.49
07:37:46|3247.48
07:37:48|3247.48
07:37:48|3247.24
07:37:50|3247.4
07:37:51|3247.57
07:37:52|3247.74
07:37:53|3248.17
07:37:54|3250.57
07:37:55|3251.06
07:37:56|3251.05
07:37:57|3251.25
07:37:58|3250.79
07:37:59|3250.77
07:38:00|3251.12
07:38:01|3251.31
07:38:02|3250.3
07:38:03|3250.3
07:38:04|3250.55
07:38:05|3250.54
07:38:06|3250.54
07:38:07|3253.28
07:38:08|3252.74
07:38:09|3252.74
07:38:10|3252.58
07:38:11|3252.57
07:38:12|3252.72
07:38:13|3252.97
07:38:14|3252.76
07:38:15|3253.22
07:38:16|3253.46
07:38:17|3255.28
07:38:18|3255.01
07:38:19|3254.84
07:38:20|3255.49
07:38:21|3255.37
07:38:22|3254.86
07:38:23|3254.8
07:38:24|3254.8
07:38:25|3254.79
07:38:26|3254.74
07:38:27|3254.74
07:38:28|3254.53
07:38:30|3255.9
07:38:31|3255.99
07:38:32|3255.99
07:38:34|3255.59
07:38:35|3255.98
07:38:36|3255.63
07:38:38|3255.62
07:38:39|3255.62
07:38:39|3255.92
07:38:40|3255.98
07:38:42|3255.7
07:38:43|3255.98
07:38:43|3255.98
07:38:45|3255.99
07:38:46|3256.57
07:38:46|3256.18
07:38:48|3256.17
07:38:48|3256.09
07:38:50|3254.89
07:38:51|3255.55
07:38:51|3255.56
07:38:53|3255.55
07:38:53|3255.55
07:38:54|3255.26
07:38:55|3255.16
07:38:57|3255.58
07:38:58|3255.58
07:38:59|3255.54
07:39:00|3255.77
07:39:01|3256.03
07:39:02|3256.35
07:39:03|3256.34
07:39:04|3256.34
07:39:05|3256.29
07:39:06|3256.3
07:39:07|3256.3
07:39:08|3256.03
07:39:10|3256.03
07:39:11|3256.03
07:39:12|3256.02
07:39:13|3256.02
07:39:15|3256.03
07:39:15|3255.61
07:39:16|3255.61
07:39:17|3255.6
07:39:19|3255.61
07:39:19|3255.61
07:39:20|3255.6
07:39:21|3255.61
07:39:23|3255.6
07:39:24|3255.6
07:39:24|3255.6
07:39:25|3255.73
07:39:26|3255.89
07:39:27|3255.88
07:39:28|3255.73
07:39:30|3255.61
07:39:32|3255.61
07:39:33|3255.61
07:39:35|3256.75
07:39:35|3256.75
07:39:38|3256.76
07:39:38|3256.76
07:39:40|3256.76
07:39:40|3256.75
07:39:42|3256.75
07:39:44|3256.71
07:39:44|3256.71
07:39:45|3256.71
07:39:46|3256.7
07:39:47|3256.71
07:39:48|3256.7
07:39:49|3256.7
07:39:50|3256.7
07:39:51|3256.74
07:39:52|3256.75
07:39:53|3257.53
07:39:54|3257.03
07:39:55|3257.37
07:39:56|3257.37
07:39:57|3257.38
07:39:58|3257.38
07:39:59|3257.38
07:40:00|3257.37
07:40:01|3257.38
07:40:02|3257.37
07:40:03|3257.37
07:40:04|3257.37
07:40:05|3257.38
07:40:06|3257.37
07:40:08|3257.38
07:40:08|3257.38
07:40:09|3257.38
07:40:11|3257.42
07:40:11|3257.42
07:40:12|3257.43
07:40:14|3256.8
07:40:15|3256.77
07:40:17|3256.35
07:40:17|3255.99
07:40:18|3255.99
07:40:19|3256.
07:40:20|3256.
07:40:21|3256.
07:40:22|3255.99
07:40:23|3256.
07:40:24|3254.83
07:40:25|3254.82
07:40:26|3254.82
07:40:27|3254.83
07:40:28|3255.02
07:40:29|3255.02
07:40:31|3254.82
07:40:33|3254.82
07:40:33|3254.82
07:40:34|3254.81
07:40:35|3254.49
07:40:36|3254.49
07:40:37|3254.48
07:40:38|3254.48
07:40:39|3254.
07:40:40|3253.99
07:40:41|3254.
07:40:42|3254.
07:40:43|3254.31
07:40:45|3255.16
07:40:46|3255.09
07:40:47|3255.09
07:40:48|3255.09
07:40:49|3254.99
07:40:50|3254.98
07:40:51|3255.24
07:40:53|3255.24
07:40:54|3254.98
07:40:55|3254.97
07:40:56|3254.53
07:40:57|3254.53
07:40:58|3254.54
07:40:59|3254.54
07:41:00|3254.54
07:41:01|3254.54
07:41:02|3254.94
07:41:03|3254.61
07:41:04|3254.87
07:41:05|3255.
07:41:06|3255.36
07:41:07|3255.36
07:41:08|3255.37
07:41:09|3255.37
07:41:10|3255.37
07:41:11|3255.4
07:41:12|3255.4
07:41:13|3255.41
07:41:14|3255.39
07:41:15|3255.39
07:41:16|3255.36
07:41:17|3255.37
07:41:18|3255.03
07:41:19|3255.03
07:41:20|3255.03
07:41:21|3254.83
07:41:22|3254.82
07:41:23|3254.63
07:41:24|3254.63
07:41:25|3254.63
07:41:26|3254.63
07:41:27|3254.63
07:41:28|3254.63
07:41:29|3254.63
07:41:30|3254.63
07:41:32|3254.28
07:41:33|3254.75
07:41:35|3254.74
07:41:36|3254.63
07:41:37|3254.63
07:41:38|3254.64
07:41:39|3254.63
07:41:41|3254.64
07:41:41|3254.64
07:41:42|3254.64
07:41:43|3254.63
07:41:44|3254.64
07:41:45|3254.64
07:41:46|3254.64
07:41:47|3254.64
07:41:48|3255.05
07:41:50|3254.64
07:41:51|3254.64
07:41:52|3254.64
07:41:52|3254.64
07:41:53|3254.63
07:41:55|3254.63
07:41:56|3255.32
07:41:57|3255.32
07:41:58|3255.33
07:41:59|3255.87
07:42:00|3255.99
07:42:01|3256.31
07:42:03|3255.43
07:42:03|3254.93
07:42:04|3254.93
07:42:05|3254.92
07:42:06|3254.92
07:42:07|3254.93
07:42:08|3254.93
07:42:09|3254.93
07:42:10|3254.92
07:42:11|3254.86
07:42:12|3254.86
07:42:13|3254.63
07:42:14|3254.63
07:42:15|3254.63
07:42:16|3254.64
07:42:17|3254.63
07:42:18|3254.64
07:42:19|3254.64
07:42:20|3254.63
07:42:21|3254.63
07:42:22|3254.63
07:42:23|3254.64
07:42:24|3254.64
07:42:25|3254.64
07:42:26|3254.63
07:42:27|3254.64
07:42:28|3254.64
07:42:29|3254.63
07:42:30|3254.63
07:42:31|3254.01
07:42:32|3254.
07:42:34|3253.55
07:42:35|3252.82
07:42:36|3252.73
07:42:37|3252.59
07:42:39|3252.01
07:42:39|3252.
07:42:41|3252.4
07:42:41|3252.48
07:42:43|3252.49
07:42:43|3252.57
07:42:44|3252.7
07:42:46|3252.7
07:42:47|3252.7
07:42:48|3252.48
07:42:50|3252.46
07:42:51|3252.46
07:42:52|3252.46
07:42:53|3252.46
07:42:53|3253.18
07:42:54|3253.07
07:42:56|3253.07
07:42:56|3253.44
07:42:57|3253.43
07:42:58|3253.44
07:43:00|3253.43
07:43:01|3253.14
07:43:01|3253.29
07:43:03|3253.29
07:43:03|3253.29
07:43:05|3253.29
07:43:06|3253.29
07:43:06|3252.92
07:43:08|3252.9
07:43:08|3252.69
07:43:10|3252.69
07:43:10|3252.67
07:43:11|3252.67
07:43:12|3252.47
07:43:14|3252.85
07:43:14|3252.85
07:43:15|3252.85
07:43:16|3252.91
07:43:17|3252.52
07:43:18|3252.52
07:43:20|3252.51
07:43:20|3252.51
07:43:21|3252.52
07:43:23|3252.52
07:43:23|3252.53
07:43:24|3252.54
07:43:26|3252.56
07:43:27|3252.74
07:43:28|3252.73
07:43:29|3252.87
07:43:30|3252.87
07:43:31|3252.91
07:43:32|3252.93
07:43:33|3253.08
07:43:35|3253.16
07:43:35|3253.16
07:43:37|3253.2
07:43:38|3253.2
07:43:39|3252.69
07:43:40|3252.69
07:43:41|3252.69
07:43:42|3252.69
07:43:43|3252.69
07:43:45|3253.28
07:43:46|3253.45
07:43:46|3254.04
07:43:47|3254.49
07:43:48|3254.49
07:43:50|3254.87
07:43:51|3255.35
07:43:52|3255.15
07:43:53|3255.16
07:43:54|3255.16
07:43:55|3255.16
07:43:56|3255.16
07:43:57|3254.87
07:43:58|3254.87
07:43:59|3254.87
07:44:00|3255.11
07:44:01|3255.11
07:44:02|3255.1
07:44:03|3255.1
07:44:04|3255.1
07:44:05|3255.1
07:44:06|3255.1
07:44:07|3255.11
07:44:08|3254.93
07:44:09|3254.92
07:44:10|3254.93
07:44:11|3254.93
07:44:12|3254.93
07:44:13|3254.92
07:44:14|3254.93
07:44:15|3254.92
07:44:16|3254.92
07:44:17|3254.38
07:44:18|3253.63
07:44:19|3253.2
07:44:20|3252.56
07:44:21|3252.06
07:44:22|3252.38
07:44:23|3252.65
07:44:24|3252.71
07:44:25|3252.71
07:44:26|3252.7
07:44:27|3252.7
07:44:28|3252.76
07:44:29|3252.79
07:44:30|3252.8
07:44:31|3252.79
07:44:32|3252.32
07:44:33|3252.32
07:44:34|3252.8
07:44:35|3252.8
07:44:37|3252.8
07:44:38|3252.36
07:44:40|3252.36
07:44:40|3252.36
07:44:42|3252.36
07:44:44|3252.36
07:44:44|3252.6
07:44:45|3252.61
07:44:46|3252.67
07:44:47|3252.66
07:44:48|3252.66
07:44:49|3252.43
07:44:50|3252.44
07:44:51|3252.44
07:44:52|3252.43
07:44:53|3252.43
07:44:54|3252.87
07:44:55|3252.86
07:44:56|3252.86
07:44:57|3252.86
07:44:58|3252.86
07:44:59|3252.87
07:45:00|3252.64
07:45:01|3252.39
07:45:02|3252.38
07:45:03|3251.95
07:45:04|3251.94
07:45:05|3251.94
07:45:06|3251.94
07:45:07|3251.94
07:45:08|3252.11
07:45:09|3252.12
07:45:10|3252.12
07:45:11|3252.12
07:45:12|3252.11
07:45:13|3252.12
07:45:15|3251.07
07:45:15|3251.07
07:45:17|3251.26
07:45:18|3251.26
07:45:19|3251.26
07:45:20|3251.27
07:45:21|3251.27
07:45:21|3251.26
07:45:23|3251.27
07:45:24|3251.26
07:45:24|3252.12
07:45:27|3253.57
07:45:27|3253.61
07:45:28|3253.78
07:45:29|3254.05
07:45:30|3254.05
07:45:31|3254.63
07:45:32|3254.63
07:45:33|3254.51
07:45:34|3254.48
07:45:35|3254.48
07:45:37|3254.53
07:45:38|3254.33
07:45:40|3254.33
07:45:40|3254.34
07:45:42|3254.75
07:45:42|3254.8
07:45:44|3254.8
07:45:45|3254.79
07:45:46|3254.39
07:45:47|3254.18
07:45:48|3254.17
07:45:49|3254.17
07:45:50|3254.18
07:45:51|3254.18
07:45:52|3254.06
07:45:53|3254.09
07:45:54|3254.08
07:45:55|3254.64
07:45:56|3254.64
07:45:57|3254.65
07:45:58|3254.65
07:45:59|3254.65
07:46:00|3254.65
07:46:01|3254.65
07:46:02|3254.65
07:46:03|3254.65
07:46:04|3254.95
07:46:05|3254.95
07:46:06|3254.95
07:46:07|3254.94
07:46:09|3254.27
07:46:10|3253.56
07:46:11|3253.51
07:46:12|3253.38
07:46:13|3253.38
07:46:14|3252.86
07:46:16|3252.86
07:46:16|3252.86
07:46:17|3252.86
07:46:18|3252.86
07:46:19|3252.85
07:46:21|3252.91
07:46:21|3253.26
07:46:22|3253.26
07:46:23|3253.57
07:46:24|3253.92
07:46:25|3253.48
07:46:27|3253.26
07:46:27|3252.97
07:46:28|3252.97
07:46:29|3252.97
07:46:31|3252.97
07:46:31|3252.96
07:46:33|3252.96
07:46:34|3252.8
07:46:34|3252.43
07:46:36|3252.21
07:46:37|3252.2
07:46:38|3252.21
07:46:40|3252.41
07:46:40|3252.41
07:46:41|3252.56
07:46:43|3252.56
07:46:43|3252.89
07:46:45|3252.94
07:46:46|3252.94
07:46:47|3252.99
07:46:48|3252.99
07:46:49|3253.
07:46:50|3253.
07:46:51|3252.99
07:46:52|3252.99
07:46:54|3253.
07:46:55|3253.
07:46:55|3252.99
07:46:57|3253.
07:46:57|3253.
07:46:58|3251.7
07:46:59|3251.6
07:47:00|3251.59
07:47:01|3251.58
07:47:03|3251.58
07:47:04|3251.57
07:47:04|3251.58
07:47:06|3251.98
07:47:06|3251.97
07:47:07|3251.97
07:47:09|3251.98
07:47:09|3251.97
07:47:10|3251.95
07:47:12|3251.94
07:47:13|3251.95
07:47:13|3251.92
07:47:14|3251.92
07:47:15|3251.58
07:47:16|3251.58
07:47:17|3251.57
07:47:18|3251.58
07:47:19|3251.58
07:47:21|3251.58
07:47:21|3251.58
07:47:22|3251.57
07:47:24|3251.58
07:47:24|3251.64
07:47:26|3251.65
07:47:27|3251.66
07:47:28|3251.67
07:47:29|3251.67
07:47:30|3251.66
07:47:31|3251.2
07:47:32|3251.2
07:47:33|3251.2
07:47:34|3251.44
07:47:35|3251.44
07:47:36|3251.44
07:47:37|3251.42
07:47:39|3250.45
07:47:41|3250.
07:47:42|3250.
07:47:43|3250.
07:47:45|3250.01
07:47:45|3250.01
07:47:46|3250.42
07:47:47|3250.42
07:47:48|3250.26
07:47:49|3250.43
07:47:50|3250.44
07:47:51|3250.47
07:47:52|3251.39
07:47:53|3251.39
07:47:54|3251.4
07:47:55|3251.52
07:47:56|3251.55
07:47:57|3251.56
07:47:58|3251.91
07:47:59|3251.9
07:48:00|3251.91
07:48:02|3251.75
07:48:03|3251.75
07:48:04|3251.75
07:48:04|3251.76
07:48:06|3251.76
07:48:07|3251.75
07:48:08|3251.75
07:48:08|3251.76
07:48:10|3251.76
07:48:11|3251.46
07:48:11|3251.18
07:48:13|3251.18
07:48:14|3251.08
07:48:14|3251.1
07:48:15|3251.1
07:48:16|3251.1
07:48:18|3251.1
07:48:19|3251.17
07:48:19|3251.17
07:48:21|3251.17
07:48:21|3251.17
07:48:23|3251.23
07:48:24|3251.33
07:48:24|3251.57
07:48:26|3251.57
07:48:27|3251.61
07:48:28|3251.61
07:48:29|3251.61
07:48:29|3251.61
07:48:31|3251.61
07:48:31|3251.6
07:48:33|3251.61
07:48:34|3251.61
07:48:35|3251.6
07:48:35|3251.6
07:48:37|3251.6
07:48:38|3251.61
07:48:40|3251.61
07:48:40|3251.61
07:48:41|3251.61
07:48:43|3251.6
07:48:43|3251.6
07:48:45|3251.38
07:48:47|3251.37
07:48:48|3251.38
07:48:48|3251.38
07:48:50|3251.38
07:48:51|3250.95
07:48:52|3250.95
07:48:53|3251.35
07:48:54|3251.34
07:48:55|3251.38
07:48:56|3251.38
07:48:56|3251.38
07:48:57|3251.6
07:48:59|3251.66
07:49:00|3251.66
07:49:00|3251.66
07:49:02|3251.66
07:49:03|3251.16
07:49:04|3251.25
07:49:05|3251.25
07:49:06|3251.26
07:49:06|3251.26
07:49:08|3250.42
07:49:09|3250.42
07:49:10|3250.24
07:49:11|3250.01
07:49:12|3250.01
07:49:13|3250.34
07:49:14|3250.34
07:49:15|3250.35
07:49:15|3250.35
07:49:17|3250.84
07:49:18|3251.01
07:49:19|3251.01
07:49:20|3251.02
07:49:20|3251.05
07:49:21|3251.05
07:49:23|3251.05
07:49:24|3251.06
07:49:25|3251.05
07:49:25|3251.06
07:49:27|3251.49
07:49:28|3251.49
07:49:29|3251.5
07:49:30|3251.49
07:49:31|3251.49
07:49:32|3251.49
07:49:32|3251.49
07:49:34|3251.73
07:49:35|3251.89
07:49:35|3251.89
07:49:37|3251.89
07:49:38|3251.88
07:49:39|3251.29
07:49:39|3251.49
07:49:41|3251.48
07:49:41|3251.32
07:49:43|3251.31
07:49:44|3251.27
07:49:45|3251.87
07:49:46|3251.88
07:49:47|3251.87
07:49:48|3251.87
07:49:48|3251.88
07:49:50|3251.88
07:49:51|3251.87
07:49:52|3251.88
07:49:52|3251.88
07:49:54|3251.87
07:49:55|3251.88
07:49:56|3251.87
07:49:57|3251.88
07:49:58|3251.87
07:49:58|3251.62
07:50:01|3251.62
07:50:01|3251.62
07:50:02|3251.61
07:50:04|3251.62
07:50:05|3252.58
07:50:06|3252.23
07:50:07|3252.25
07:50:08|3251.99
07:50:09|3251.98
07:50:10|3252.13
07:50:11|3252.55
07:50:12|3252.55
07:50:13|3252.92
07:50:14|3252.92
07:50:15|3252.92
07:50:16|3252.92
07:50:18|3252.92
07:50:19|3252.93
07:50:20|3252.92
07:50:21|3252.67
07:50:22|3252.67
07:50:23|3252.66
07:50:24|3252.67
07:50:25|3252.9
07:50:26|3252.89
07:50:27|3252.9
07:50:28|3252.9
07:50:29|3252.9
07:50:30|3252.9
07:50:31|3252.9
07:50:32|3252.9
07:50:33|3252.9
07:50:34|3252.9
07:50:35|3252.9
07:50:36|3252.9
07:50:37|3252.89
07:50:38|3252.89
07:50:39|3252.9
07:50:40|3252.9
07:50:42|3252.89
07:50:42|3252.89
07:50:43|3252.89
07:50:44|3252.89
07:50:46|3252.89
07:50:47|3252.89
07:50:48|3252.9
07:50:49|3253.
07:50:50|3253.22
07:50:51|3253.31
07:50:52|3253.62
07:50:53|3253.64
07:50:54|3253.65
07:50:55|3254.17
07:50:56|3254.19
07:50:57|3254.25
07:50:58|3254.25
07:50:59|3254.24
07:51:00|3254.25
07:51:01|3254.24
07:51:02|3254.24
07:51:03|3254.4
07:51:04|3254.47
07:51:05|3254.49
07:51:06|3254.48
07:51:07|3255.11
07:51:08|3255.12
07:51:09|3255.27
07:51:10|3255.27
07:51:11|3255.27
07:51:12|3255.26
07:51:13|3255.26
07:51:14|3255.26
07:51:15|3255.27
07:51:16|3255.27
07:51:17|3256.
07:51:18|3256.
07:51:20|3256.01
07:51:20|3256.01
07:51:21|3256.01
07:51:23|3256.01
07:51:24|3256.
07:51:25|3256.
07:51:26|3256.
07:51:27|3256.01
07:51:28|3256.01
07:51:29|3256.
07:51:30|3256.01
07:51:31|3256.53
07:51:32|3257.02
07:51:33|3257.02
07:51:34|3257.02
07:51:35|3257.04
07:51:36|3257.04
07:51:37|3257.04
07:51:38|3257.05
07:51:39|3257.09
07:51:40|3257.42
07:51:42|3257.42
07:51:43|3257.41
07:51:44|3257.42
07:51:46|3255.49
07:51:47|3255.72
07:51:47|3255.66
07:51:49|3255.66
07:51:50|3255.98
07:51:51|3257.01
07:51:52|3257.42
07:51:53|3257.42
07:51:54|3258.02
07:51:55|3258.02
07:51:56|3258.51
07:51:57|3258.5
07:51:59|3258.79
07:51:59|3259.58
07:52:01|3259.58
07:52:01|3259.59
07:52:03|3259.59
07:52:04|3259.62
07:52:04|3259.62
07:52:06|3259.63
07:52:07|3259.63
07:52:08|3259.63
07:52:09|3260.85
07:52:10|3261.19
07:52:12|3261.2
07:52:12|3261.19
07:52:13|3262.78
07:52:14|3262.
07:52:15|3262.01
07:52:16|3262.27
07:52:17|3262.28
07:52:18|3262.49
07:52:19|3262.49
07:52:20|3262.28
07:52:21|3262.27
07:52:23|3262.28
07:52:23|3264.27
07:52:25|3264.28
07:52:26|3263.8
07:52:27|3264.27
07:52:28|3264.59
07:52:29|3263.84
07:52:29|3265.
07:52:31|3265.48
07:52:32|3265.48
07:52:34|3265.5
07:52:34|3265.5
07:52:35|3265.08
07:52:36|3263.61
07:52:37|3263.61
07:52:38|3263.1
07:52:39|3263.1
07:52:40|3263.58
07:52:41|3263.28
07:52:43|3263.17
07:52:43|3263.01
07:52:45|3262.97
07:52:45|3262.95
07:52:47|3262.94
07:52:48|3262.83
07:52:50|3262.54
07:52:51|3262.52
07:52:52|3262.41
07:52:53|3262.41
07:52:55|3262.41
07:52:55|3262.41
07:52:56|3262.4
07:52:57|3262.4
07:52:58|3262.41
07:52:59|3262.94
07:53:00|3262.93
07:53:01|3263.6
07:53:02|3263.6
07:53:03|3264.78
07:53:04|3265.15
07:53:05|3265.5
07:53:07|3265.1
07:53:08|3265.1
07:53:09|3265.1
07:53:10|3264.54
07:53:11|3265.03
07:53:13|3265.83
07:53:13|3265.82
07:53:14|3265.52
07:53:15|3265.25
07:53:16|3265.7
07:53:17|3265.7
07:53:18|3265.7
07:53:19|3265.7
07:53:20|3265.7
07:53:21|3265.7
07:53:22|3265.7
07:53:23|3265.7
07:53:25|3265.71
07:53:26|3265.7
07:53:27|3265.71
07:53:28|3265.71
07:53:29|3265.7
07:53:30|3265.7
07:53:32|3265.99
07:53:33|3265.99
07:53:33|3265.99
07:53:35|3265.67
07:53:36|3264.84
07:53:37|3264.19
07:53:38|3264.35
07:53:39|3266.
07:53:39|3266.4
07:53:41|3266.56
07:53:41|3266.57
07:53:43|3266.58
07:53:45|3266.99
07:53:46|3266.99
07:53:47|3266.99
07:53:48|3267.7
07:53:49|3267.05
07:53:51|3267.19
07:53:51|3267.68
07:53:53|3267.69
07:53:54|3267.54
07:53:55|3267.54
07:53:55|3267.54
07:53:57|3267.55
07:53:59|3268.07
07:54:00|3268.07
07:54:00|3268.07
07:54:02|3268.07
07:54:03|3268.07
07:54:04|3268.07
07:54:05|3268.07
07:54:06|3268.07
07:54:06|3268.07
07:54:08|3268.07
07:54:09|3268.07
07:54:09|3268.08
07:54:10|3267.69
07:54:11|3267.89
07:54:12|3267.89
07:54:13|3267.88
07:54:15|3267.8
07:54:16|3267.69
07:54:17|3267.01
07:54:18|3267.01
07:54:19|3267.
07:54:20|3266.99
07:54:21|3267.
07:54:22|3266.99
07:54:23|3266.53
07:54:24|3266.53
07:54:24|3266.54
07:54:26|3266.99
07:54:27|3266.99
07:54:28|3267.39
07:54:29|3267.4
07:54:31|3267.58
07:54:31|3267.57
07:54:32|3267.57
07:54:33|3267.57
07:54:34|3267.57
07:54:35|3267.58
07:54:36|3267.58
07:54:37|3267.57
07:54:38|3267.57
07:54:39|3267.47
07:54:40|3267.46
07:54:41|3267.46
07:54:42|3267.46
07:54:43|3267.47
07:54:44|3267.47
07:54:46|3267.24
07:54:48|3267.24
07:54:49|3267.24
07:54:51|3267.24
07:54:51|3267.24
07:54:52|3267.24
07:54:54|3267.24
07:54:54|3267.24
07:54:56|3267.24
07:54:56|3267.24
07:54:58|3267.24
07:54:59|3267.33
07:55:00|3267.34
07:55:02|3267.24
07:55:03|3267.23
07:55:04|3267.01
07:55:05|3266.99
07:55:06|3266.13
07:55:07|3266.
07:55:08|3266.
07:55:09|3265.81
07:55:10|3265.81
07:55:11|3265.3
07:55:12|3265.7
07:55:13|3266.02
07:55:14|3266.02
07:55:15|3266.03
07:55:16|3266.03
07:55:17|3266.09
07:55:18|3268.58
07:55:19|3268.1
07:55:20|3267.63
07:55:21|3267.21
07:55:22|3267.21
07:55:23|3267.61
07:55:24|3267.61
07:55:25|3267.62
07:55:26|3267.61
07:55:27|3267.61
07:55:28|3267.5
07:55:29|3267.5
07:55:30|3267.5
07:55:31|3267.5
07:55:32|3267.51
07:55:33|3267.5
07:55:34|3267.61
07:55:35|3267.5
07:55:36|3267.29
07:55:37|3267.21
07:55:38|3267.19
07:55:39|3267.36
07:55:40|3267.36
07:55:41|3267.35
07:55:42|3267.19
07:55:43|3267.19
07:55:44|3267.19
07:55:45|3267.18
07:55:47|3270.
07:55:48|3268.18
07:55:49|3268.54
07:55:50|3268.55
07:55:51|3268.55
07:55:52|3268.54
07:55:53|3268.55
07:55:54|3269.19
07:55:55|3268.7
07:55:56|3269.19
07:55:57|3268.55
07:55:58|3268.55
07:55:59|3269.2
07:56:00|3268.88
07:56:01|3268.88
07:56:02|3268.76
07:56:03|3269.41
07:56:04|3269.55
07:56:05|3269.32
07:56:07|3269.67
07:56:07|3269.93
07:56:08|3269.81
07:56:09|3269.81
07:56:10|3269.74
07:56:11|3269.74
07:56:13|3272.91
07:56:14|3275.48
07:56:14|3274.53
07:56:15|3274.56
07:56:17|3275.06
07:56:18|3276.22
07:56:18|3278.05
07:56:20|3277.64
07:56:20|3276.52
07:56:21|3276.46
07:56:23|3276.56
07:56:23|3276.56
07:56:24|3276.84
07:56:26|3277.06
07:56:27|3277.06
07:56:27|3277.06
07:56:28|3276.65
07:56:30|3278.49
07:56:30|3278.23
07:56:31|3278.47
07:56:32|3277.85
07:56:33|3277.86
07:56:34|3277.31
07:56:35|3277.51
07:56:36|3277.02
07:56:37|3277.02
07:56:38|3277.03
07:56:40|3276.46
07:56:40|3276.48
07:56:41|3276.47
07:56:42|3276.07
07:56:44|3276.
07:56:44|3276.
07:56:45|3275.24
07:56:46|3275.35
07:56:49|3275.12
07:56:49|3275.36
07:56:51|3275.36
07:56:52|3275.36
07:56:53|3275.99
07:56:54|3276.47
07:56:55|3275.51
07:56:56|3275.52
07:56:57|3275.51
07:56:58|3275.08
07:56:59|3275.09
07:57:00|3275.09
07:57:01|3274.69
07:57:02|3274.69
07:57:03|3274.95
07:57:04|3275.69
07:57:05|3276.48
07:57:06|3276.79
07:57:07|3277.03
07:57:08|3278.27
07:57:09|3278.28
07:57:10|3278.27
07:57:11|3278.34
07:57:12|3278.9
07:57:13|3278.9
07:57:14|3278.89
07:57:15|3279.19
07:57:17|3280.05
07:57:18|3280.
07:57:19|3281.96
07:57:20|3282.97
07:57:22|3282.46
07:57:22|3282.04
07:57:24|3282.38
07:57:24|3283.08
07:57:25|3285.67
07:57:27|3285.9
07:57:27|3284.42
07:57:28|3285.33
07:57:29|3286.1
07:57:31|3285.04
07:57:31|3284.21
07:57:33|3284.04
07:57:33|3283.05
07:57:35|3282.86
07:57:36|3283.88
07:57:37|3284.74
07:57:37|3284.5
07:57:38|3283.39
07:57:39|3283.19
07:57:41|3282.51
07:57:41|3282.
07:57:43|3281.97
07:57:43|3281.29
07:57:44|3280.89
07:57:45|3280.88
07:57:46|3280.88
07:57:48|3281.51
07:57:49|3280.89
07:57:50|3281.23
07:57:51|3281.12
07:57:52|3281.12
07:57:53|3280.63
07:57:55|3281.98
07:57:55|3281.99
07:57:56|3282.
07:57:57|3282.
07:57:58|3281.99
07:57:59|3282.2
07:58:01|3282.85
07:58:01|3282.85
07:58:03|3282.85
07:58:04|3282.85
07:58:05|3283.35
07:58:06|3284.16
07:58:07|3284.3
07:58:08|3286.26
07:58:09|3285.77
07:58:10|3285.1
07:58:11|3284.7
07:58:12|3284.69
07:58:13|3285.19
07:58:14|3286.24
07:58:15|3286.22
07:58:16|3286.22
07:58:17|3285.93
07:58:18|3285.94
07:58:19|3285.93
07:58:20|3285.78
07:58:21|3285.09
07:58:22|3284.97
07:58:23|3285.37
07:58:24|3285.52
07:58:25|3284.69
07:58:26|3284.01
07:58:27|3283.34
07:58:28|3282.85
07:58:29|3282.51
07:58:30|3282.43
07:58:31|3282.78
07:58:32|3282.66
07:58:33|3282.19
07:58:34|3281.98
07:58:35|3281.17
07:58:36|3281.17
07:58:37|3280.67
07:58:38|3280.64
07:58:39|3280.28
07:58:40|3280.28
07:58:41|3280.67
07:58:42|3280.17
07:58:43|3280.16
07:58:44|3280.16
07:58:45|3280.19
07:58:46|3281.02
07:58:47|3280.87
07:58:48|3280.53
07:58:50|3279.86
07:58:50|3279.87
07:58:51|3279.6
07:58:52|3279.06
07:58:53|3278.81
07:58:55|3278.43
07:58:56|3278.44
07:58:57|3278.43
07:58:58|3278.92
07:58:59|3279.48
07:59:00|3280.
07:59:01|3281.15
07:59:02|3281.16
07:59:03|3281.98
07:59:04|3281.97
07:59:05|3281.98
07:59:06|3281.97
07:59:07|3282.07
07:59:08|3282.08
07:59:09|3282.08
07:59:10|3282.08
07:59:11|3282.17
07:59:12|3282.17
07:59:13|3282.18
07:59:15|3283.1
07:59:16|3283.31
07:59:17|3283.31
07:59:17|3282.2
07:59:19|3282.08
07:59:20|3282.07
07:59:21|3282.07
07:59:22|3282.07
07:59:23|3281.99
07:59:24|3281.98
07:59:25|3281.67
07:59:26|3281.68
07:59:27|3281.67
07:59:27|3281.68
07:59:29|3282.07
07:59:30|3282.16
07:59:31|3282.16
07:59:32|3282.46
07:59:33|3282.45
07:59:34|3283.13
07:59:35|3285.01
07:59:36|3285.26
07:59:37|3285.25
07:59:39|3285.26
07:59:39|3285.26
07:59:40|3284.86
07:59:41|3284.34
07:59:42|3285.21
07:59:43|3285.22
07:59:44|3285.7
07:59:45|3286.23
07:59:46|3286.24
07:59:47|3286.2
07:59:48|3286.21
07:59:50|3286.21
07:59:52|3286.99
07:59:53|3286.77
07:59:54|3287.
07:59:54|3287.06
07:59:56|3286.75
07:59:57|3286.24
07:59:57|3286.5
07:59:59|3286.28
08:00:00|3285.87
08:00:00|3286.29
08:00:03|3286.41
08:00:03|3286.41
08:00:04|3286.42
08:00:05|3286.42
08:00:07|3285.91
08:00:08|3285.92
08:00:09|3285.91
08:00:10|3285.91
08:00:10|3285.92
08:00:12|3285.91
08:00:13|3285.9
08:00:13|3285.85
08:00:15|3287.46
08:00:17|3286.42
08:00:17|3287.94
08:00:18|3288.31
08:00:19|3289.04
08:00:20|3289.05
08:00:21|3288.32
08:00:22|3288.32
08:00:23|3287.64
08:00:24|3287.5
08:00:25|3287.83
08:00:27|3287.82
08:00:28|3288.7
08:00:29|3288.7
08:00:30|3288.82
08:00:31|3288.66
08:00:31|3288.66
08:00:33|3289.27
08:00:33|3288.87
08:00:35|3288.46
08:00:35|3287.64
08:00:36|3286.79
08:00:37|3287.54
08:00:39|3287.03
08:00:40|3287.04
08:00:40|3287.38
08:00:41|3287.01
08:00:43|3287.01
08:00:44|3287.81
08:00:44|3287.8
08:00:46|3287.77
08:00:47|3289.99
08:00:47|3287.95
08:00:48|3287.9
08:00:50|3287.05
08:00:52|3287.42
08:00:53|3284.63
08:00:55|3285.81
08:00:56|3285.8
08:00:57|3285.13
08:00:58|3283.86
08:00:59|3283.43
08:01:00|3284.22
08:01:01|3284.
08:01:03|3283.71
08:01:04|3283.66
08:01:05|3283.68
08:01:06|3283.28
08:01:07|3283.79
08:01:08|3283.78
08:01:09|3283.46
08:01:10|3285.13
08:01:11|3284.73
08:01:12|3285.58
08:01:13|3286.26
08:01:14|3285.98
08:01:15|3285.13
08:01:16|3286.26
08:01:17|3287.42
08:01:18|3287.11
08:01:19|3287.1
08:01:20|3288.41
08:01:22|3288.
08:01:22|3287.41
08:01:23|3287.41
08:01:25|3286.27
08:01:26|3285.85
08:01:27|3285.47
08:01:28|3285.36
08:01:29|3285.9
08:01:30|3285.04
08:01:31|3284.5
08:01:32|3285.38
08:01:33|3285.
08:01:34|3284.42
08:01:35|3284.2
08:01:36|3283.78
08:01:37|3284.2
08:01:39|3284.38
08:01:39|3284.38
08:01:40|3284.38
08:01:41|3284.38
08:01:43|3284.41
08:01:43|3284.41
08:01:44|3284.42
08:01:45|3285.57
08:01:47|3285.03
08:01:47|3285.01
08:01:48|3285.56
08:01:49|3285.97
08:01:50|3285.97
08:01:52|3285.98
08:01:54|3285.22
08:01:55|3285.54
08:01:56|3285.54
08:01:56|3285.54
08:01:58|3286.45
08:01:58|3286.03
08:01:59|3286.
08:02:00|3285.98
08:02:01|3285.97
08:02:02|3285.97
08:02:03|3285.98
08:02:05|3285.99
08:02:06|3286.42
08:02:07|3286.42
08:02:08|3286.41
08:02:09|3286.32
08:02:10|3286.33
08:02:11|3287.49
08:02:12|3288.3
08:02:13|3288.03
08:02:14|3288.03
08:02:15|3288.96
08:02:17|3290.
08:02:18|3289.24
08:02:18|3288.89
08:02:20|3289.53
08:02:21|3290.99
08:02:22|3292.
08:02:24|3291.87
08:02:24|3294.11
08:02:26|3294.23
08:02:27|3293.94
08:02:28|3292.59
08:02:29|3292.81
08:02:30|3293.39
08:02:31|3293.58
08:02:32|3293.57
08:02:32|3294.15
08:02:34|3294.08
08:02:35|3294.07
08:02:36|3294.11
08:02:37|3294.15
08:02:38|3293.5
08:02:39|3293.06
08:02:39|3292.96
08:02:40|3293.49
08:02:42|3293.06
08:02:43|3294.38
08:02:44|3293.96
08:02:45|3294.36
08:02:46|3293.98
08:02:47|3293.92
08:02:48|3293.16
08:02:49|3292.76
08:02:49|3292.33
08:02:51|3292.23
08:02:52|3293.48
08:02:54|3293.98
08:02:54|3293.77
08:02:55|3293.24
08:02:57|3294.85
08:02:58|3293.72
08:02:59|3293.5
08:03:00|3293.33
08:03:01|3292.92
08:03:02|3293.67
08:03:02|3293.67
08:03:05|3293.44
08:03:05|3293.27
08:03:06|3293.65
08:03:07|3293.58
08:03:08|3293.52
08:03:09|3292.48
08:03:11|3292.23
08:03:12|3291.
08:03:13|3291.17
08:03:14|3291.18
08:03:16|3290.51
08:03:16|3290.21
08:03:17|3290.92
08:03:18|3289.99
08:03:19|3291.33
08:03:20|3291.34
08:03:21|3291.34
08:03:23|3292.67
08:03:24|3292.82
08:03:25|3292.82
08:03:26|3292.81
08:03:26|3293.45
08:03:28|3293.45
08:03:28|3293.45
08:03:30|3293.5
08:03:31|3293.1
08:03:32|3292.96
08:03:33|3292.21
08:03:34|3292.22
08:03:34|3291.18
08:03:36|3291.29
08:03:37|3292.07
08:03:38|3292.98
08:03:39|3292.51
08:03:40|3292.5
08:03:41|3292.51
08:03:42|3292.51
08:03:43|3292.6
08:03:44|3292.99
08:03:45|3293.18
08:03:46|3292.6
08:03:46|3293.68
08:03:48|3293.3
08:03:48|3293.32
08:03:50|3293.77
08:03:51|3293.77
08:03:51|3292.95
08:03:52|3290.23
08:03:55|3291.17
08:03:56|3291.25
08:03:58|3290.55
08:03:58|3290.54
08:04:00|3291.25
08:04:01|3290.54
08:04:01|3290.32
08:04:02|3290.23
08:04:03|3290.53
08:04:04|3290.84
08:04:06|3290.84
08:04:07|3290.44
08:04:08|3290.44
08:04:09|3292.42
08:04:10|3292.43
08:04:11|3292.43
08:04:12|3293.84
08:04:13|3293.34
08:04:14|3293.31
08:04:15|3293.32
08:04:16|3292.21
08:04:17|3292.12
08:04:18|3291.73
08:04:19|3291.22
08:04:20|3291.18
08:04:21|3291.73
08:04:22|3291.73
08:04:23|3292.52
08:04:24|3292.45
08:04:25|3291.73
08:04:26|3292.46
08:04:27|3292.46
08:04:28|3293.64
08:04:29|3293.28
08:04:30|3292.3
08:04:31|3292.3
08:04:32|3291.53
08:04:33|3291.62
08:04:34|3291.62
08:04:35|3291.62
08:04:36|3291.62
08:04:37|3292.79
08:04:38|3292.45
08:04:39|3292.44
08:04:40|3292.44
08:04:41|3292.44
08:04:42|3293.74
08:04:43|3292.86
08:04:45|3293.15
08:04:45|3293.15
08:04:46|3293.74
08:04:48|3293.74
08:04:49|3293.73
08:04:50|3293.28
08:04:50|3293.29
08:04:51|3293.29
08:04:52|3293.28
08:04:53|3292.95
08:04:54|3292.57
08:04:56|3291.84
08:04:57|3291.84
08:04:58|3292.14
08:04:59|3292.15
08:05:00|3292.14
08:05:01|3292.14
08:05:02|3292.15
08:05:04|3293.78
08:05:04|3293.11
08:05:05|3293.33
08:05:06|3293.32
08:05:08|3293.32
08:05:08|3293.05
08:05:10|3293.05
08:05:10|3292.95
08:05:11|3292.49
08:05:12|3292.16
08:05:13|3292.16
08:05:14|3292.16
08:05:15|3292.16
08:05:16|3292.16
08:05:18|3293.64
08:05:19|3293.5
08:05:20|3293.12
08:05:21|3292.76
08:05:22|3292.75
08:05:23|3293.9
08:05:25|3294.59
08:05:25|3294.15
08:05:26|3294.14
08:05:27|3294.15
08:05:28|3294.15
08:05:29|3294.62
08:05:30|3294.26
08:05:31|3294.25
08:05:32|3294.2
08:05:33|3294.14
08:05:34|3294.19
08:05:35|3294.19
08:05:36|3293.46
08:05:37|3292.72
08:05:38|3292.49
08:05:39|3293.15
08:05:40|3292.9
08:05:41|3292.64
08:05:42|3292.49
08:05:43|3292.16
08:05:44|3292.16
08:05:45|3292.4
08:05:46|3292.41
08:05:47|3292.51
08:05:48|3293.06
08:05:49|3292.88
08:05:50|3293.31
08:05:51|3293.3
08:05:52|3293.3
08:05:53|3293.3
08:05:54|3293.3
08:05:56|3293.81
08:05:58|3295.
08:05:59|3295.25
08:06:00|3295.33
08:06:01|3295.46
08:06:02|3295.25
08:06:03|3295.24
08:06:04|3294.4
08:06:05|3294.77
08:06:06|3294.87
08:06:07|3294.87
08:06:07|3294.87
08:06:09|3294.87
08:06:10|3295.11
08:06:11|3295.12
08:06:12|3294.64
08:06:13|3293.79
08:06:14|3293.33
08:06:15|3293.12
08:06:16|3292.97
08:06:17|3293.51
08:06:18|3293.52
08:06:19|3293.51
08:06:20|3293.74
08:06:21|3293.74
08:06:21|3293.73
08:06:23|3293.73
08:06:24|3293.73
08:06:26|3294.01
08:06:26|3294.01
08:06:27|3294.01
08:06:28|3293.74
08:06:29|3293.49
08:06:30|3293.5
08:06:31|3293.5
08:06:32|3293.49
08:06:33|3292.56
08:06:34|3292.24
08:06:35|3292.24
08:06:37|3291.84
08:06:38|3291.63
08:06:38|3291.6
08:06:40|3291.16
08:06:41|3291.16
08:06:41|3290.58
08:06:42|3290.18
08:06:44|3290.1
08:06:45|3290.56
08:06:46|3290.55
08:06:46|3290.55
08:06:48|3290.55
08:06:49|3290.55
08:06:50|3290.54
08:06:50|3290.54
08:06:52|3290.11
08:06:52|3290.17
08:06:54|3290.38
08:06:55|3290.37
08:06:56|3290.37
08:06:58|3290.38
08:06:58|3290.43
08:07:00|3291.53
08:07:01|3291.53
08:07:03|3291.53
08:07:03|3291.53
08:07:04|3291.53
08:07:05|3291.53
08:07:06|3291.23
08:07:07|3291.23
08:07:09|3291.24
08:07:10|3291.23
08:07:11|3291.23
08:07:12|3291.01
08:07:13|3291.01
08:07:15|3291.02
08:07:15|3291.01
08:07:16|3291.02
08:07:17|3291.01
08:07:18|3291.02
08:07:19|3291.02
08:07:21|3291.02
08:07:21|3290.78
08:07:22|3290.48
08:07:24|3290.12
08:07:24|3289.68
08:07:26|3290.09
08:07:26|3290.09
08:07:27|3289.7
08:07:28|3289.7
08:07:30|3289.56
08:07:31|3289.15
08:07:32|3289.
08:07:33|3289.
08:07:34|3289.05
08:07:35|3289.69
08:07:36|3289.21
08:07:37|3289.21
08:07:38|3289.21
08:07:39|3289.21
08:07:40|3289.21
08:07:41|3289.21
08:07:42|3289.21
08:07:43|3288.59
08:07:44|3288.58
08:07:45|3288.56
08:07:46|3288.56
08:07:47|3288.56
08:07:48|3288.31
08:07:49|3288.3
08:07:50|3288.16
08:07:51|3288.16
08:07:52|3288.15
08:07:53|3288.16
08:07:54|3287.92
08:07:55|3287.92
08:07:56|3287.91
08:07:57|3287.91
08:07:59|3287.34
08:08:00|3287.35
08:08:00|3287.35
08:08:02|3287.4
08:08:03|3287.4
08:08:04|3288.56
08:08:05|3290.
08:08:06|3289.58
08:08:08|3289.58
08:08:08|3289.59
08:08:09|3289.99
08:08:11|3290.
08:08:11|3289.99
08:08:12|3290.09
08:08:13|3291.01
08:08:14|3291.
08:08:15|3291.52
08:08:16|3291.52
08:08:18|3290.74
08:08:19|3290.32
08:08:20|3290.32
08:08:21|3290.32
08:08:23|3290.32
08:08:23|3290.32
08:08:24|3290.69
08:08:25|3289.98
08:08:26|3290.59
08:08:27|3289.58
08:08:28|3288.51
08:08:30|3288.51
08:08:30|3288.23
08:08:31|3288.01
08:08:32|3287.92
08:08:33|3288.5
08:08:35|3288.22
08:08:35|3288.21
08:08:36|3288.01
08:08:37|3288.01
08:08:38|3288.
08:08:40|3288.01
08:08:40|3288.
08:08:42|3288.
08:08:43|3288.2
08:08:43|3289.39
08:08:44|3291.05
08:08:46|3291.05
08:08:46|3291.43
08:08:47|3291.42
08:08:49|3291.42
08:08:49|3291.67
08:08:51|3292.
08:08:51|3292.13
08:08:53|3292.13
08:08:53|3292.37
08:08:54|3292.38
08:08:55|3292.39
08:08:56|3291.94
08:08:57|3291.94
08:08:59|3291.94
08:09:00|3291.94
08:09:01|3291.93
08:09:03|3292.7
08:09:04|3292.7
08:09:05|3292.71
08:09:06|3292.7
08:09:07|3292.7
08:09:09|3292.77
08:09:09|3292.42
08:09:10|3292.42
08:09:11|3292.42
08:09:12|3292.42
08:09:13|3292.43
08:09:14|3291.54
08:09:15|3291.89
08:09:17|3292.24
08:09:18|3292.25
08:09:19|3291.38
08:09:20|3291.66
08:09:21|3291.7
08:09:22|3291.2
08:09:23|3291.2
08:09:23|3291.2
08:09:25|3291.2
08:09:26|3290.5
08:09:26|3290.48
08:09:28|3290.49
08:09:30|3290.48
08:09:30|3289.81
08:09:31|3290.15
08:09:32|3290.15
08:09:33|3289.83
08:09:34|3289.68
08:09:35|3289.25
08:09:36|3289.25
08:09:37|3289.25
08:09:38|3289.24
08:09:39|3288.3
08:09:40|3288.3
08:09:41|3288.29
08:09:42|3288.3
08:09:43|3288.29
08:09:44|3288.29
08:09:45|3288.29
08:09:46|3288.76
08:09:47|3288.55
08:09:48|3288.54
08:09:49|3288.54
08:09:51|3288.77
08:09:52|3288.55
08:09:52|3288.55
08:09:53|3288.31
08:09:55|3288.54
08:09:56|3288.48
08:09:57|3288.47
08:09:58|3288.46
08:09:58|3288.47
08:10:01|3288.47
08:10:01|3288.47
08:10:02|3288.47
08:10:03|3288.47
08:10:04|3288.46
08:10:05|3288.46
08:10:07|3288.23
08:10:08|3288.23
08:10:08|3288.23
08:10:10|3288.23
08:10:11|3288.
08:10:11|3288.01
08:10:13|3288.01
08:10:13|3288.01
08:10:14|3288.01
08:10:16|3288.
08:10:17|3288.
08:10:18|3288.01
08:10:19|3288.01
08:10:20|3288.95
08:10:20|3288.94
08:10:21|3288.95
08:10:22|3288.94
08:10:24|3288.94
08:10:25|3289.
08:10:26|3289.64
08:10:26|3289.46
08:10:27|3289.45
08:10:29|3289.45
08:10:31|3289.01
08:10:31|3289.01
08:10:32|3289.01
08:10:33|3289.01
08:10:34|3289.
08:10:35|3289.
08:10:37|3289.18
08:10:39|3289.64
08:10:39|3289.64
08:10:40|3289.63
08:10:41|3289.63
08:10:43|3289.22
08:10:43|3288.58
08:10:45|3288.77
08:10:45|3288.76
08:10:46|3288.77
08:10:48|3288.77
08:10:49|3288.77
08:10:50|3288.77
08:10:50|3288.77
08:10:51|3288.56
08:10:53|3288.56
08:10:54|3288.78
08:10:55|3288.94
08:10:56|3288.93
08:10:57|3290.02
08:10:58|3290.15
08:10:59|3290.4
08:11:00|3290.67
08:11:02|3290.41
08:11:03|3290.41
08:11:05|3290.4
08:11:06|3290.91
08:11:08|3290.71
08:11:08|3290.5
08:11:10|3290.5
08:11:10|3290.5
08:11:11|3290.25
08:11:12|3290.07
08:11:13|3289.49
08:11:15|3289.15
08:11:16|3289.15
08:11:18|3288.79
08:11:19|3288.79
08:11:20|3288.79
08:11:21|3288.79
08:11:22|3288.8
08:11:23|3288.79
08:11:24|3288.79
08:11:24|3288.64
08:11:25|3288.65
08:11:27|3288.56
08:11:27|3288.56
08:11:29|3288.57
08:11:30|3288.57
08:11:30|3288.57
08:11:32|3288.56
08:11:32|3288.56
08:11:34|3288.56
08:11:34|3288.57
08:11:35|3288.56
08:11:36|3288.57
08:11:37|3288.57
08:11:39|3287.61
08:11:40|3287.61
08:11:40|3287.61
08:11:41|3287.48
08:11:42|3287.49
08:11:43|3287.48
08:11:45|3287.06
08:11:45|3286.96
08:11:47|3286.96
08:11:47|3286.96
08:11:48|3286.96
08:11:49|3286.95
08:11:51|3286.96
08:11:51|3286.99
08:11:52|3287.
08:11:53|3287.36
08:11:55|3287.72
08:11:55|3287.73
08:11:56|3287.77
08:11:58|3288.56
08:11:58|3288.98
08:12:00|3288.97
08:12:01|3288.97
08:12:02|3289.
08:12:03|3289.64
08:12:04|3289.64
08:12:05|3289.65
08:12:06|3290.
08:12:07|3290.
08:12:08|3290.
08:12:09|3290.05
08:12:10|3290.04
08:12:11|3290.04
08:12:12|3290.04
08:12:13|3290.04
08:12:14|3290.05
08:12:15|3290.05
08:12:16|3290.04
08:12:17|3290.26
08:12:18|3290.36
08:12:19|3291.01
08:12:20|3291.17
08:12:21|3291.17
08:12:22|3291.22
08:12:24|3291.28
08:12:25|3291.28
08:12:26|3291.65
08:12:28|3291.65
08:12:29|3292.
08:12:30|3291.99
08:12:30|3291.59
08:12:32|3291.59
08:12:32|3291.59
08:12:33|3291.44
08:12:34|3291.44
08:12:36|3291.44
08:12:36|3291.44
08:12:37|3291.44
08:12:38|3291.44
08:12:40|3291.43
08:12:41|3291.44
08:12:42|3291.44
08:12:43|3291.43
08:12:44|3291.44
08:12:45|3291.44
08:12:46|3291.48
08:12:48|3291.48
08:12:48|3291.49
08:12:49|3291.49
08:12:50|3291.48
08:12:51|3291.48
08:12:53|3291.47
08:12:53|3291.44
08:12:54|3291.44
08:12:55|3291.45
08:12:56|3291.45
08:12:57|3291.45
08:12:59|3292.82
08:13:00|3292.81
08:13:00|3293.35
08:13:02|3293.
08:13:03|3293.41
08:13:05|3293.
08:13:07|3293.
08:13:08|3292.06
08:13:08|3292.25
08:13:09|3292.29
08:13:11|3292.29
08:13:12|3292.06
08:13:13|3292.07
08:13:14|3292.07
08:13:15|3292.06
08:13:16|3291.93
08:13:17|3291.92
08:13:18|3292.26
08:13:19|3292.97
08:13:20|3292.96
08:13:20|3293.02
08:13:21|3293.17
08:13:23|3293.18
08:13:23|3293.18
08:13:25|3293.17
08:13:26|3293.18
08:13:26|3293.17
08:13:29|3293.17
08:13:29|3293.17
08:13:30|3293.18
08:13:31|3293.18
08:13:32|3293.17
08:13:33|3292.63
08:13:34|3292.25
08:13:35|3292.26
08:13:36|3292.26
08:13:37|3292.25
08:13:38|3292.26
08:13:39|3291.49
08:13:40|3291.29
08:13:41|3291.
08:13:42|3291.13
08:13:43|3291.13
08:13:44|3291.13
08:13:45|3291.
08:13:46|3291.01
08:13:47|3291.01
08:13:48|3291.01
08:13:49|3291.12
08:13:50|3291.13
08:13:51|3291.13
08:13:52|3291.13
08:13:53|3291.13
08:13:54|3291.12
08:13:55|3291.01
08:13:56|3291.01
08:13:57|3291.01
08:13:58|3291.
08:13:59|3291.
08:14:00|3291.
08:14:01|3291.01
08:14:02|3291.
08:14:03|3291.01
08:14:05|3291.
08:14:06|3291.55
08:14:08|3291.56
08:14:08|3291.56
08:14:09|3291.55
08:14:10|3291.56
08:14:12|3291.85
08:14:12|3291.95
08:14:14|3291.95
08:14:16|3292.
08:14:16|3292.07
08:14:18|3292.08
08:14:18|3292.32
08:14:20|3292.67
08:14:21|3293.17
08:14:21|3293.18
08:14:23|3292.82
08:14:24|3293.09
08:14:25|3293.09
08:14:25|3293.09
08:14:27|3293.09
08:14:27|3292.81
08:14:28|3292.81
08:14:30|3293.62
08:14:31|3293.83
08:14:32|3293.83
08:14:33|3293.83
08:14:34|3293.83
08:14:35|3293.68
08:14:36|3293.44
08:14:37|3293.43
08:14:38|3293.44
08:14:39|3293.49
08:14:40|3293.49
08:14:41|3293.49
08:14:42|3293.49
08:14:43|3294.05
08:14:44|3294.05
08:14:45|3294.05
08:14:46|3294.06
08:14:47|3294.05
08:14:48|3294.28
08:14:49|3294.29
08:14:50|3294.53
08:14:51|3294.53
08:14:52|3294.53
08:14:53|3294.53
08:14:54|3294.53
08:14:55|3294.53
08:14:56|3294.53
08:14:57|3294.53
08:14:58|3294.53
08:14:59|3294.53
08:15:00|3294.54
08:15:01|3294.53
08:15:02|3294.53
08:15:03|3294.29
08:15:04|3294.29
08:15:06|3294.28
08:15:06|3294.29
08:15:08|3294.28
08:15:09|3294.29
08:15:10|3294.29
08:15:11|3294.5
08:15:12|3294.49
08:15:13|3294.85
08:15:14|3294.99
08:15:15|3295.
08:15:16|3294.99
08:15:17|3295.1
08:15:18|3294.94
08:15:20|3294.69
08:15:22|3294.69
08:15:22|3294.56
08:15:23|3294.56
08:15:24|3293.92
08:15:25|3293.5
08:15:26|3293.08
08:15:27|3293.09
08:15:28|3293.12
08:15:30|3293.5
08:15:31|3293.5
08:15:32|3293.5
08:15:33|3293.55
08:15:33|3293.83
08:15:35|3294.66
08:15:36|3294.66
08:15:37|3294.66
08:15:37|3294.66
08:15:39|3294.65
08:15:40|3294.65
08:15:41|3294.65
08:15:42|3294.66
08:15:43|3294.65
08:15:44|3294.65
08:15:45|3294.65
08:15:45|3294.65
08:15:47|3295.
08:15:48|3295.62
08:15:50|3296.86
08:15:50|3296.68
08:15:51|3296.85
08:15:52|3297.01
08:15:53|3297.01
08:15:54|3297.01
08:15:55|3298.53
08:15:56|3297.47
08:15:57|3297.29
08:15:58|3297.28
08:15:59|3297.29
08:16:00|3298.08
08:16:01|3297.75
08:16:02|3297.75
08:16:03|3297.75
08:16:04|3297.75
08:16:05|3297.47
08:16:07|3297.48
08:16:08|3297.3
08:16:09|3297.3
08:16:11|3297.29
08:16:11|3297.29
08:16:12|3297.3
08:16:13|3297.29
08:16:15|3297.29
08:16:16|3297.3
08:16:17|3297.3
08:16:19|3297.29
08:16:20|3297.29
08:16:22|3297.29
08:16:22|3297.08
08:16:23|3297.02
08:16:24|3297.01
08:16:25|3296.76
08:16:26|3297.14
08:16:27|3297.14
08:16:28|3297.14
08:16:30|3297.95
08:16:32|3297.96
08:16:32|3297.95
08:16:33|3298.33
08:16:34|3298.63
08:16:36|3298.63
08:16:37|3298.64
08:16:38|3298.63
08:16:40|3298.64
08:16:40|3298.31
08:16:42|3296.41
08:16:43|3293.94
08:16:44|3295.49
08:16:45|3295.49
08:16:46|3295.04
08:16:47|3295.05
08:16:48|3294.6
08:16:49|3294.43
08:16:50|3294.43
08:16:51|3294.44
08:16:52|3294.69
08:16:53|3294.69
08:16:54|3294.69
08:16:55|3294.52
08:16:56|3294.51
08:16:57|3294.52
08:16:58|3294.69
08:16:59|3294.69
08:17:00|3294.69
08:17:01|3294.69
08:17:02|3294.7
08:17:03|3294.69
08:17:04|3294.69
08:17:05|3294.69
08:17:06|3294.77
08:17:08|3294.84
08:17:09|3294.84
08:17:09|3295.51
08:17:11|3295.58
08:17:12|3295.58
08:17:14|3295.58
08:17:14|3295.03
08:17:15|3295.02
08:17:16|3295.02
08:17:17|3295.02
08:17:18|3295.02
08:17:19|3295.03
08:17:20|3295.03
08:17:21|3295.03
08:17:23|3295.03
08:17:24|3295.03
08:17:25|3295.98
08:17:26|3296.59
08:17:26|3296.59
08:17:27|3296.58
08:17:29|3296.58
08:17:30|3296.59
08:17:31|3296.24
08:17:32|3296.98
08:17:33|3296.98
08:17:34|3296.98
08:17:35|3296.98
08:17:37|3296.74
08:17:37|3296.74
08:17:39|3296.74
08:17:40|3296.74
08:17:41|3296.74
08:17:41|3296.74
08:17:42|3296.74
08:17:43|3296.75
08:17:45|3296.9
08:17:45|3296.98
08:17:46|3297.
08:17:47|3297.
08:17:49|3296.99
08:17:50|3297.
08:17:51|3296.99
08:17:51|3297.
08:17:52|3297.
08:17:54|3297.
08:17:54|3296.99
08:17:56|3296.99
08:17:57|3296.99
08:17:57|3295.03
08:17:59|3295.01
08:17:59|3295.
08:18:00|3294.8
08:18:01|3294.8
08:18:03|3294.79
08:18:04|3294.13
08:18:05|3294.51
08:18:05|3294.51
08:18:06|3294.51
08:18:08|3294.5
08:18:09|3294.41
08:18:11|3294.31
08:18:12|3294.32
08:18:13|3294.5
08:18:14|3294.96
08:18:15|3294.68
08:18:16|3294.66
08:18:17|3294.44
08:18:19|3294.43
08:18:19|3294.43
08:18:21|3294.43
08:18:22|3294.42
08:18:23|3294.43
08:18:23|3294.32
08:18:25|3294.31
08:18:26|3294.32
08:18:27|3293.51
08:18:28|3293.51
08:18:29|3293.33
08:18:30|3293.33
08:18:31|3293.32
08:18:32|3293.33
08:18:33|3293.32
08:18:34|3293.32
08:18:35|3293.33
08:18:36|3293.33
08:18:37|3293.33
08:18:39|3293.32
08:18:40|3293.33
08:18:40|3293.32
08:18:42|3293.32
08:18:43|3293.33
08:18:44|3293.33
08:18:45|3293.32
08:18:46|3293.32
08:18:47|3293.32
08:18:48|3293.32
08:18:49|3293.33
08:18:50|3293.01
08:18:51|3293.
08:18:52|3293.01
08:18:53|3293.
08:18:54|3293.01
08:18:55|3293.01
08:18:56|3293.01
08:18:57|3293.01
08:18:58|3293.33
08:18:59|3293.98
08:19:00|3293.98
08:19:01|3293.98
08:19:02|3293.99
08:19:03|3293.98
08:19:04|3293.98
08:19:05|3293.98
08:19:06|3293.98
08:19:07|3293.99
08:19:08|3293.99
08:19:10|3293.98
08:19:10|3293.98
08:19:11|3293.98
08:19:12|3293.98
08:19:14|3293.98
08:19:16|3293.38
08:19:18|3292.35
08:19:18|3292.35
08:19:19|3292.36
08:19:20|3291.76
08:19:21|3291.09
08:19:22|3291.27
08:19:23|3291.27
08:19:24|3291.26
08:19:25|3291.42
08:19:26|3291.68
08:19:27|3291.69
08:19:28|3291.69
08:19:29|3291.7
08:19:30|3291.69
08:19:31|3291.86
08:19:32|3291.85
08:19:33|3291.71
08:19:34|3291.7
08:19:35|3291.7
08:19:36|3291.7
08:19:38|3291.26
08:19:39|3291.01
08:19:40|3291.01
08:19:41|3291.02
08:19:42|3291.01
08:19:43|3291.02
08:19:44|3291.02
08:19:45|3291.
08:19:46|3290.71
08:19:47|3290.71
08:19:47|3290.7
08:19:49|3290.7
08:19:50|3290.71
08:19:50|3290.99
08:19:52|3291.
08:19:53|3291.
08:19:54|3290.99
08:19:54|3290.99
08:19:55|3290.99
08:19:57|3291.
08:19:58|3291.
08:19:59|3290.68
08:19:59|3290.69
08:20:00|3291.01
08:20:01|3291.01
08:20:03|3291.
08:20:04|3291.
08:20:04|3291.
08:20:06|3291.
08:20:07|3291.01
08:20:08|3291.
08:20:08|3291.
08:20:10|3291.
08:20:12|3291.
08:20:12|3291.
08:20:14|3291.99
08:20:16|3292.99
08:20:16|3292.99
08:20:17|3293.
08:20:18|3293.
08:20:19|3293.15
08:20:20|3293.15
08:20:21|3293.15
08:20:22|3293.16
08:20:23|3293.15
08:20:24|3293.15
08:20:25|3293.15
08:20:26|3293.16
08:20:27|3293.16
08:20:28|3293.16
08:20:29|3293.29
08:20:30|3293.3
08:20:31|3293.29
08:20:32|3293.29
08:20:33|3293.29
08:20:34|3293.29
08:20:35|3293.29
08:20:36|3293.3
08:20:37|3293.29
08:20:39|3293.3
08:20:40|3293.3
08:20:41|3293.3
08:20:41|3293.17
08:20:42|3293.15
08:20:44|3292.77
08:20:45|3292.69
08:20:46|3292.69
08:20:47|3292.69
08:20:47|3292.69
08:20:49|3292.69
08:20:50|3292.7
08:20:51|3292.7
08:20:52|3292.7
08:20:53|3292.7
08:20:54|3292.7
08:20:55|3292.7
08:20:56|3293.
08:20:57|3293.15
08:20:58|3293.14
08:20:58|3293.14
08:20:59|3293.3
08:21:01|3293.3
08:21:03|3293.3
08:21:03|3293.29
08:21:04|3293.29
08:21:05|3293.3
08:21:06|3293.3
08:21:07|3293.3
08:21:08|3293.3
08:21:09|3293.9
08:21:10|3294.67
08:21:12|3294.83
08:21:13|3294.83
08:21:15|3294.83
08:21:15|3294.57
08:21:16|3294.53
08:21:18|3294.53
08:21:18|3294.54
08:21:19|3294.54
08:21:20|3294.54
08:21:21|3294.54
08:21:22|3294.85
08:21:24|3295.02
08:21:24|3295.02
08:21:25|3295.03
08:21:26|3295.02
08:21:27|3295.02
08:21:29|3295.34
08:21:30|3295.83
08:21:32|3295.98
08:21:32|3296.58
08:21:33|3296.58
08:21:34|3296.59
08:21:36|3297.08
08:21:36|3297.08
08:21:37|3297.56
08:21:39|3297.56
08:21:40|3297.3
08:21:40|3297.3
08:21:42|3297.31
08:21:42|3297.31
08:21:43|3297.3
08:21:44|3297.31
08:21:46|3297.32
08:21:46|3297.32
08:21:48|3298.
08:21:49|3298.
08:21:50|3298.
08:21:51|3298.49
08:21:52|3298.62
08:21:53|3298.17
08:21:54|3297.2
08:21:55|3297.2
08:21:56|3295.18
08:21:57|3295.19
08:21:57|3294.81
08:21:59|3294.69
08:21:59|3294.53
08:22:00|3294.48
08:22:01|3294.56
08:22:03|3294.56
08:22:03|3294.61
08:22:05|3294.8
08:22:05|3294.8
08:22:06|3294.81
08:22:07|3294.81
08:22:08|3294.81
08:22:09|3294.81
08:22:11|3294.8
08:22:12|3298.64
08:22:13|3299.12
08:22:14|3299.11
08:22:15|3299.11
08:22:17|3298.96
08:22:17|3298.95
08:22:19|3298.95
08:22:19|3298.78
08:22:20|3296.42
08:22:21|3296.13
08:22:23|3296.14
08:22:24|3295.54
08:22:25|3296.71
08:22:25|3296.7
08:22:26|3296.71
08:22:27|3296.7
08:22:29|3296.71
08:22:29|3296.7
08:22:31|3296.71
08:22:31|3296.7
08:22:32|3296.7
08:22:34|3296.7
08:22:35|3296.94
08:22:36|3297.38
08:22:37|3297.38
08:22:38|3297.39
08:22:39|3297.38
08:22:41|3297.42
08:22:41|3297.41
08:22:42|3297.42
08:22:43|3297.41
08:22:45|3297.41
08:22:45|3296.72
08:22:47|3296.72
08:22:48|3296.75
08:22:48|3296.98
08:22:49|3296.98
08:22:50|3296.98
08:22:51|3296.71
08:22:53|3296.72
08:22:54|3296.72
08:22:55|3296.72
08:22:56|3296.71
08:22:57|3296.32
08:22:59|3296.69
08:22:59|3296.68
08:23:00|3296.7
08:23:02|3297.06
08:23:02|3297.07
08:23:03|3297.06
08:23:05|3297.07
08:23:07|3297.07
08:23:07|3297.07
08:23:08|3297.06
08:23:09|3297.06
08:23:10|3297.11
08:23:11|3297.11
08:23:13|3297.95
08:23:14|3297.94
08:23:15|3297.94
08:23:17|3297.94
08:23:17|3297.95
08:23:19|3296.9
08:23:21|3296.91
08:23:22|3296.91
08:23:23|3296.9
08:23:25|3296.9
08:23:26|3296.9
08:23:26|3296.9
08:23:28|3296.96
08:23:28|3296.95
08:23:30|3296.95
08:23:30|3296.95
08:23:31|3296.95
08:23:32|3296.96
08:23:33|3296.95
08:23:34|3296.95
08:23:36|3296.95
08:23:36|3296.95
08:23:37|3296.95
08:23:39|3296.96
08:23:40|3296.96
08:23:41|3296.
08:23:42|3296.16
08:23:43|3296.35
08:23:44|3296.64
08:23:45|3296.65
08:23:46|3296.95
08:23:47|3296.97
08:23:48|3296.99
08:23:49|3297.55
08:23:50|3297.55
08:23:51|3297.55
08:23:52|3297.55
08:23:53|3297.55
08:23:54|3297.55
08:23:55|3297.55
08:23:56|3297.54
08:23:57|3297.57
08:23:58|3297.57
08:23:59|3297.56
08:24:00|3297.56
08:24:01|3297.56
08:24:02|3297.56
08:24:03|3297.57
08:24:04|3297.2
08:24:05|3297.2
08:24:06|3297.43
08:24:07|3297.42
08:24:08|3297.04
08:24:09|3297.04
08:24:10|3297.03
08:24:11|3297.14
08:24:12|3297.42
08:24:13|3297.42
08:24:15|3296.96
08:24:15|3296.9
08:24:16|3296.9
08:24:18|3296.91
08:24:19|3296.91
08:24:20|3296.91
08:24:22|3296.91
08:24:23|3296.9
08:24:24|3296.64
08:24:24|3297.31
08:24:26|3297.31
08:24:27|3297.31
08:24:28|3297.31
08:24:29|3295.3
08:24:29|3295.5
08:24:30|3296.39
08:24:32|3296.39
08:24:32|3296.55
08:24:33|3296.55
08:24:35|3297.72
08:24:36|3297.86
08:24:37|3297.86
08:24:38|3297.37
08:24:39|3297.35
08:24:41|3297.01
08:24:42|3297.
08:24:42|3297.01
08:24:43|3297.
08:24:44|3297.
08:24:45|3297.
08:24:47|3297.
08:24:47|3297.01
08:24:49|3297.01
08:24:49|3296.33
08:24:50|3296.08
08:24:52|3296.08
08:24:52|3296.08
08:24:53|3296.08
08:24:54|3296.08
08:24:55|3296.07
08:24:57|3295.72
08:24:58|3295.73
08:24:59|3296.07
08:25:00|3296.07
08:25:00|3296.08
08:25:01|3296.08
08:25:02|3296.08
08:25:04|3296.08
08:25:04|3298.3
08:25:06|3298.88
08:25:07|3298.41
08:25:08|3298.41
08:25:09|3298.4
08:25:10|3298.25
08:25:11|3298.26
08:25:12|3295.8
08:25:13|3296.82
08:25:14|3296.36
08:25:15|3296.37
08:25:17|3296.36
08:25:18|3296.36
08:25:18|3296.37
08:25:19|3296.36
08:25:21|3296.36
08:25:22|3296.38
08:25:24|3295.56
08:25:24|3295.54
08:25:26|3295.91
08:25:27|3295.9
08:25:28|3295.9
08:25:30|3296.67
08:25:30|3296.68
08:25:32|3296.67
08:25:34|3296.63
08:25:35|3296.37
08:25:36|3296.38
08:25:37|3296.32
08:25:37|3295.93
08:25:39|3295.91
08:25:39|3295.9
08:25:40|3295.91
08:25:42|3295.9
08:25:43|3295.91
08:25:44|3295.9
08:25:45|3295.91
08:25:46|3295.9
08:25:47|3295.91
08:25:48|3295.9
08:25:49|3295.91
08:25:49|3295.9
08:25:51|3295.91
08:25:52|3295.9
08:25:53|3295.77
08:25:55|3295.76
08:25:55|3295.89
08:25:56|3295.9
08:25:57|3295.91
08:25:58|3295.9
08:25:59|3296.05
08:26:00|3296.05
08:26:01|3296.04
08:26:02|3296.05
08:26:03|3296.04
08:26:04|3296.04
08:26:05|3296.04
08:26:06|3296.05
08:26:07|3296.04
08:26:08|3295.91
08:26:09|3295.9
08:26:10|3296.05
08:26:11|3296.05
08:26:12|3296.1
08:26:13|3296.37
08:26:14|3297.01
08:26:15|3297.61
08:26:17|3297.97
08:26:19|3299.2
08:26:19|3299.2
08:26:21|3298.55
08:26:22|3298.56
08:26:23|3298.72
08:26:25|3298.71
08:26:25|3298.71
08:26:27|3298.11
08:26:28|3296.86
08:26:29|3296.84
08:26:30|3296.84
08:26:32|3296.98
08:26:33|3296.99
08:26:34|3296.99
08:26:34|3296.99
08:26:36|3296.99
08:26:36|3296.98
08:26:37|3296.98
08:26:38|3296.98
08:26:39|3296.98
08:26:41|3296.98
08:26:41|3296.98
08:26:42|3296.98
08:26:43|3296.99
08:26:44|3296.98
08:26:45|3296.98
08:26:46|3296.99
08:26:48|3296.98
08:26:49|3296.99
08:26:49|3296.99
08:26:50|3296.98
08:26:52|3296.99
08:26:52|3296.98
08:26:53|3296.98
08:26:54|3296.99
08:26:55|3296.99
08:26:56|3296.99
08:26:57|3296.98
08:26:58|3296.98
08:27:00|3296.98
08:27:00|3296.98
08:27:02|3296.98
08:27:03|3297.06
08:27:03|3297.06
08:27:04|3297.68
08:27:05|3297.66
08:27:06|3297.44
08:27:08|3297.6
08:27:08|3297.61
08:27:09|3297.6
08:27:10|3297.6
08:27:12|3297.56
08:27:13|3297.56
08:27:14|3297.55
08:27:15|3297.56
08:27:16|3297.55
08:27:18|3297.55
08:27:19|3297.56
08:27:20|3297.56
08:27:21|3297.55
08:27:22|3297.55
08:27:23|3297.56
08:27:24|3297.55
08:27:25|3297.55
08:27:26|3297.55
08:27:28|3297.55
08:27:28|3297.56
08:27:29|3297.55
08:27:30|3297.55
08:27:31|3297.55
08:27:32|3297.55
08:27:33|3297.56
08:27:35|3297.27
08:27:36|3297.45
08:27:36|3296.79
08:27:38|3296.1
08:27:38|3296.11
08:27:39|3296.
08:27:41|3296.15
08:27:41|3296.14
08:27:42|3296.14
08:27:44|3296.15
08:27:45|3296.15
08:27:45|3296.14
08:27:46|3296.01
08:27:48|3296.01
08:27:48|3296.
08:27:50|3295.86
08:27:50|3295.83
08:27:51|3295.83
08:27:53|3296.14
08:27:53|3296.14
08:27:54|3295.83
08:27:55|3295.83
08:27:56|3295.83
08:27:57|3295.83
08:27:58|3295.45
08:28:00|3295.41
08:28:01|3295.41
08:28:02|3295.42
08:28:02|3295.
08:28:04|3295.01
08:28:05|3295.
08:28:06|3295.
08:28:06|3294.6
08:28:08|3294.58
08:28:08|3294.52
08:28:10|3294.54
08:28:11|3294.53
08:28:11|3294.53
08:28:12|3294.54
08:28:13|3294.53
08:28:14|3294.53
08:28:15|3294.5
08:28:17|3294.38
08:28:18|3294.37
08:28:19|3294.19
08:28:20|3293.97
08:28:22|3293.98
08:28:22|3293.97
08:28:24|3293.98
08:28:25|3293.97
08:28:26|3293.8
08:28:27|3293.8
08:28:28|3293.8
08:28:29|3293.81
08:28:30|3293.81
08:28:31|3293.2
08:28:32|3293.49
08:28:33|3293.49
08:28:34|3293.49
08:28:35|3293.49
08:28:36|3293.49
08:28:37|3293.5
08:28:39|3293.49
08:28:40|3293.49
08:28:41|3293.5
08:28:41|3293.49
08:28:43|3293.49
08:28:44|3293.31
08:28:45|3293.47
08:28:46|3293.2
08:28:46|3293.31
08:28:48|3293.45
08:28:48|3292.93
08:28:50|3292.93
08:28:51|3292.93
08:28:52|3292.94
08:28:53|3292.94
08:28:54|3292.93
08:28:55|3292.93
08:28:55|3293.18
08:28:57|3293.46
08:28:58|3293.76
08:28:59|3293.75
08:29:00|3293.75
08:29:01|3293.75
08:29:02|3293.51
08:29:02|3293.51
08:29:04|3293.34
08:29:06|3293.3
08:29:07|3293.29
08:29:08|3293.3
08:29:09|3293.29
08:29:10|3293.3
08:29:10|3293.29
08:29:13|3293.49
08:29:13|3293.49
08:29:14|3293.49
08:29:15|3294.04
08:29:16|3294.37
08:29:17|3294.73
08:29:19|3295.41
08:29:20|3295.9
08:29:22|3296.79
08:29:23|3296.55
08:29:24|3296.55
08:29:25|3296.99
08:29:25|3296.99
08:29:26|3296.98
08:29:27|3296.98
08:29:29|3296.98
08:29:29|3296.98
08:29:31|3296.44
08:29:32|3296.53
08:29:32|3296.52
08:29:34|3296.11
08:29:35|3296.12
08:29:36|3296.12
08:29:37|3296.11
08:29:38|3296.11
08:29:39|3295.41
08:29:40|3294.55
08:29:41|3294.55
08:29:41|3294.26
08:29:43|3294.27
08:29:44|3293.78
08:29:45|3293.3
08:29:45|3293.07
08:29:47|3293.08
08:29:49|3293.07
08:29:49|3293.08
08:29:50|3293.08
08:29:51|3292.23
08:29:52|3292.23
08:29:53|3292.5
08:29:54|3292.69
08:29:55|3292.68
08:29:56|3292.69
08:29:57|3292.69
08:29:58|3292.69
08:29:59|3292.69
08:30:01|3292.31
08:30:01|3292.09
08:30:03|3292.1
08:30:04|3292.69
08:30:05|3293.17
08:30:06|3293.18
08:30:06|3293.2
08:30:08|3293.2
08:30:09|3293.2
08:30:10|3293.2
08:30:11|3292.72
08:30:12|3292.72
08:30:13|3292.51
08:30:13|3292.51
08:30:14|3292.51
08:30:16|3292.5
08:30:17|3292.51
08:30:18|3292.51
08:30:19|3292.51
08:30:21|3292.69
08:30:22|3292.69
08:30:22|3292.51
08:30:23|3292.69
08:30:24|3292.52
08:30:25|3292.51
08:30:26|3292.52
08:30:27|3292.52
08:30:28|3292.52
08:30:29|3292.1
08:30:30|3292.
08:30:31|3291.21
08:30:33|3291.21
08:30:33|3291.2
08:30:34|3291.2
08:30:35|3290.48
08:30:36|3290.92
08:30:37|3290.85
08:30:38|3290.58
08:30:39|3290.13
08:30:40|3290.04
08:30:41|3290.
08:30:42|3290.45
08:30:43|3290.17
08:30:44|3290.16
08:30:46|3290.17
08:30:47|3290.16
08:30:48|3290.17
08:30:49|3290.17
08:30:50|3291.7
08:30:51|3292.
08:30:52|3292.09
08:30:54|3292.09
08:30:55|3292.09
08:30:55|3291.6
08:30:57|3291.6
08:30:57|3291.3
08:30:58|3291.3
08:30:59|3291.31
08:31:00|3290.62
08:31:02|3289.59
08:31:03|3289.59
08:31:04|3289.59
08:31:05|3289.6
08:31:06|3289.59
08:31:07|3289.6
08:31:08|3289.6
08:31:09|3289.59
08:31:10|3288.
08:31:11|3287.99
08:31:12|3288.91
08:31:13|3289.41
08:31:14|3289.4
08:31:15|3289.4
08:31:16|3289.16
08:31:17|3289.15
08:31:18|3288.91
08:31:19|3288.76
08:31:20|3288.53
08:31:22|3288.38
08:31:23|3288.39
08:31:23|3288.39
08:31:24|3288.39
08:31:25|3288.05
08:31:27|3287.86
08:31:28|3287.69
08:31:29|3286.98
08:31:30|3286.98
08:31:31|3286.98
08:31:32|3286.76
08:31:34|3286.45
08:31:34|3286.45
08:31:36|3286.86
08:31:36|3286.86
08:31:37|3286.86
08:31:39|3286.86
08:31:40|3286.86
08:31:41|3286.86
08:31:42|3286.86
08:31:43|3286.86
08:31:44|3287.1
08:31:45|3288.12
08:31:46|3288.13
08:31:47|3287.81
08:31:48|3286.98
08:31:49|3287.23
08:31:50|3287.48
08:31:51|3287.49
08:31:52|3287.48
08:31:53|3287.48
08:31:54|3287.48
08:31:55|3287.49
08:31:56|3287.48
08:31:57|3287.48
08:31:58|3287.67
08:31:59|3287.89
08:32:00|3288.88
08:32:01|3288.92
08:32:02|3289.12
08:32:03|3289.81
08:32:04|3290.25
08:32:05|3290.67
08:32:06|3290.68
08:32:07|3290.67
08:32:08|3290.67
08:32:09|3290.67
08:32:10|3290.67
08:32:11|3290.67
08:32:12|3290.67
08:32:13|3290.67
08:32:14|3290.67
08:32:15|3290.67
08:32:16|3290.67
08:32:17|3290.67
08:32:18|3291.03
08:32:19|3291.03
08:32:20|3291.03
08:32:21|3291.03
08:32:23|3291.03
08:32:23|3291.03
08:32:25|3290.27
08:32:26|3289.48
08:32:27|3289.08
08:32:28|3289.09
08:32:29|3289.08
08:32:30|3289.08
08:32:31|3289.48
08:32:32|3289.08
08:32:33|3288.89
08:32:34|3288.88
08:32:35|3288.88
08:32:36|3288.89
08:32:37|3288.88
08:32:38|3289.38
08:32:39|3289.38
08:32:41|3289.38
08:32:41|3289.37
08:32:43|3289.37
08:32:43|3289.37
08:32:46|3289.43
08:32:46|3289.43
08:32:47|3289.44
08:32:48|3289.43
08:32:49|3289.44
08:32:50|3289.44
08:32:51|3289.37
08:32:52|3289.28
08:32:53|3289.03
08:32:54|3289.03
08:32:55|3289.02
08:32:56|3289.43
08:32:57|3289.48
08:32:58|3289.47
08:32:59|3289.47
08:33:00|3289.04
08:33:01|3289.04
08:33:02|3289.04
08:33:03|3289.04
08:33:04|3289.26
08:33:05|3289.25
08:33:06|3289.71
08:33:08|3288.01
08:33:09|3288.01
08:33:10|3288.
08:33:10|3288.
08:33:12|3288.
08:33:12|3288.
08:33:13|3288.01
08:33:16|3288.06
08:33:16|3288.06
08:33:17|3288.07
08:33:19|3288.07
08:33:19|3287.9
08:33:20|3287.9
08:33:22|3288.03
08:33:24|3287.72
08:33:25|3287.58
08:33:26|3287.12
08:33:28|3287.11
08:33:29|3287.12
08:33:30|3287.12
08:33:30|3286.46
08:33:32|3286.46
08:33:33|3286.45
08:33:34|3286.46
08:33:34|3286.45
08:33:36|3286.45
08:33:37|3286.46
08:33:38|3286.46
08:33:39|3286.92
08:33:40|3287.01
08:33:40|3287.08
08:33:41|3287.38
08:33:42|3287.37
08:33:44|3287.73
08:33:45|3287.89
08:33:46|3287.89
08:33:47|3287.9
08:33:48|3287.48
08:33:49|3287.49
08:33:50|3290.47
08:33:51|3290.08
08:33:51|3290.08
08:33:52|3290.46
08:33:54|3290.45
08:33:55|3290.45
08:33:55|3290.45
08:33:57|3290.45
08:33:58|3290.45
08:33:58|3290.45
08:34:00|3290.92
08:34:01|3291.02
08:34:02|3291.02
08:34:03|3291.02
08:34:03|3291.07
08:34:05|3291.15
08:34:06|3291.16
08:34:07|3291.7
08:34:08|3292.03
08:34:09|3292.29
08:34:10|3292.7
08:34:11|3292.99
08:34:12|3292.99
08:34:13|3292.99
08:34:14|3292.99
08:34:15|3292.79
08:34:16|3292.79
08:34:17|3292.8
08:34:18|3292.8
08:34:19|3292.81
08:34:20|3293.11
08:34:21|3293.12
08:34:21|3293.12
08:34:23|3293.11
08:34:25|3293.4
08:34:25|3293.69
08:34:26|3293.88
08:34:27|3293.89
08:34:28|3293.89
08:34:29|3293.88
08:34:30|3293.89
08:34:31|3293.88
08:34:32|3293.88
08:34:33|3293.88
08:34:34|3293.88
08:34:35|3293.3
08:34:36|3293.14
08:34:37|3293.14
08:34:38|3293.44
08:34:39|3292.3
08:34:40|3291.74
08:34:41|3291.33
08:34:42|3291.
08:34:43|3290.52
08:34:44|3290.14
08:34:45|3289.68
08:34:46|3289.68
08:34:47|3289.67
08:34:48|3289.67
08:34:50|3289.68
08:34:50|3289.68
08:34:52|3289.68
08:34:52|3289.4
08:34:54|3289.3
08:34:54|3288.52
08:34:56|3288.18
08:34:57|3288.18
08:34:58|3288.18
08:35:00|3288.18
08:35:00|3288.47
08:35:01|3288.47
08:35:02|3288.47
08:35:04|3289.37
08:35:05|3289.63
08:35:06|3290.34
08:35:08|3290.4
08:35:08|3291.11
08:35:09|3291.22
08:35:10|3291.41
08:35:11|3291.14
08:35:12|3291.
08:35:13|3291.01
08:35:14|3291.
08:35:15|3291.02
08:35:16|3291.4
08:35:17|3291.35
08:35:18|3291.35
08:35:19|3291.35
08:35:20|3291.3
08:35:21|3291.3
08:35:22|3291.3
08:35:23|3291.3
08:35:24|3291.3
08:35:26|3290.77
08:35:27|3290.77
08:35:28|3290.77
08:35:29|3290.76
08:35:30|3290.19
08:35:31|3290.18
08:35:32|3290.19
08:35:34|3290.19
08:35:35|3290.18
08:35:35|3290.18
08:35:37|3290.18
08:35:37|3290.18
08:35:39|3290.18
08:35:39|3290.19
08:35:41|3289.77
08:35:42|3289.19
08:35:42|3290.01
08:35:43|3290.01
08:35:45|3290.
08:35:46|3290.
08:35:47|3290.
08:35:48|3290.
08:35:49|3290.
08:35:51|3290.
08:35:51|3290.
08:35:52|3290.01
08:35:53|3290.
08:35:55|3290.01
08:35:55|3289.37
08:35:57|3289.36
08:35:58|3289.36
08:35:59|3289.37
08:36:00|3289.37
08:36:02|3289.37
08:36:02|3289.37
08:36:03|3289.36
08:36:04|3289.37
08:36:05|3289.37
08:36:06|3289.36
08:36:07|3289.36
08:36:09|3289.37
08:36:09|3289.36
08:36:11|3289.37
08:36:12|3289.36
08:36:12|3289.37
08:36:14|3289.37
08:36:15|3289.37
08:36:16|3289.36
08:36:17|3289.36
08:36:18|3289.37
08:36:19|3289.37
08:36:20|3289.83
08:36:21|3289.84
08:36:22|3289.84
08:36:23|3290.11
08:36:24|3290.16
08:36:25|3290.16
08:36:27|3290.17
08:36:28|3290.16
08:36:29|3290.17
08:36:30|3290.16
08:36:31|3290.68
08:36:32|3290.68
08:36:34|3290.68
08:36:35|3290.39
08:36:36|3290.61
08:36:37|3290.61
08:36:38|3290.22
08:36:39|3290.21
08:36:40|3288.76
08:36:41|3287.84
08:36:42|3287.84
08:36:43|3287.85
08:36:45|3287.39
08:36:45|3287.01
08:36:46|3287.01
08:36:47|3287.37
08:36:48|3287.37
08:36:49|3287.37
08:36:50|3287.37
08:36:51|3287.36
08:36:52|3287.36
08:36:53|3287.37
08:36:54|3287.36
08:36:55|3286.62
08:36:56|3286.32
08:36:57|3286.33
08:36:58|3286.33
08:36:59|3286.32
08:37:00|3286.32
08:37:01|3286.32
08:37:02|3286.32
08:37:03|3286.32
08:37:04|3286.33
08:37:05|3286.33
08:37:06|3286.33
08:37:07|3285.7
08:37:08|3285.71
08:37:09|3285.89
08:37:10|3286.32
08:37:11|3287.03
08:37:12|3287.05
08:37:13|3286.32
08:37:14|3285.89
08:37:15|3285.7
08:37:16|3286.2
08:37:17|3287.99
08:37:18|3288.01
08:37:19|3288.64
08:37:20|3288.69
08:37:21|3288.7
08:37:22|3288.7
08:37:23|3288.35
08:37:24|3288.28
08:37:25|3288.29
08:37:27|3288.26
08:37:27|3288.27
08:37:30|3288.26
08:37:31|3288.26
08:37:32|3288.26
08:37:33|3288.26
08:37:34|3287.12
08:37:35|3287.13
08:37:36|3287.12
08:37:37|3287.13
08:37:38|3287.13
08:37:38|3287.11
08:37:40|3286.57
08:37:40|3286.57
08:37:42|3285.93
08:37:43|3286.42
08:37:43|3286.43
08:37:45|3286.43
08:37:46|3286.89
08:37:47|3286.42
08:37:47|3286.24
08:37:48|3286.56
08:37:50|3287.13
08:37:51|3287.63
08:37:52|3288.27
08:37:53|3288.36
08:37:53|3287.04
08:37:54|3286.1
08:37:56|3286.4
08:37:57|3286.4
08:37:58|3286.4
08:37:59|3286.82
08:38:00|3286.81
08:38:02|3286.82
08:38:02|3286.81
08:38:03|3287.89
08:38:04|3287.92
08:38:05|3287.93
08:38:07|3287.93
08:38:08|3287.93
08:38:08|3287.92
08:38:09|3287.12
08:38:10|3286.8
08:38:11|3287.13
08:38:12|3287.78
08:38:13|3287.77
08:38:14|3287.63
08:38:15|3287.93
08:38:16|3288.36
08:38:17|3289.11
08:38:18|3289.11
08:38:19|3289.27
08:38:20|3288.75
08:38:21|3288.06
08:38:22|3287.65
08:38:23|3287.45
08:38:24|3287.46
08:38:25|3287.95
08:38:26|3288.47
08:38:28|3288.48
08:38:29|3288.09
08:38:30|3288.29
08:38:32|3289.03
08:38:33|3289.04
08:38:34|3289.04
08:38:35|3289.5
08:38:36|3289.54
08:38:37|3289.54
08:38:38|3289.59
08:38:39|3289.99
08:38:40|3290.51
08:38:41|3290.5
08:38:42|3290.5
08:38:43|3290.5
08:38:44|3290.1
08:38:45|3290.09
08:38:46|3290.09
08:38:48|3290.09
08:38:48|3290.09
08:38:49|3290.06
08:38:50|3290.06
08:38:52|3290.06
08:38:53|3290.07
08:38:54|3290.41
08:38:55|3290.41
08:38:56|3290.42
08:38:57|3290.42
08:38:58|3290.79
08:38:59|3291.29
08:39:00|3291.96
08:39:01|3291.78
08:39:02|3291.78
08:39:03|3291.78
08:39:04|3291.78
08:39:06|3291.78
08:39:06|3291.78
08:39:07|3291.77
08:39:08|3291.09
08:39:09|3290.92
08:39:10|3290.92
08:39:12|3290.91
08:39:13|3290.51
08:39:14|3290.51
08:39:15|3290.51
08:39:16|3290.43
08:39:17|3290.19
08:39:18|3290.05
08:39:19|3290.02
08:39:20|3289.14
08:39:21|3289.05
08:39:22|3289.05
08:39:23|3289.05
08:39:24|3288.68
08:39:25|3288.48
08:39:26|3288.24
08:39:27|3288.1
08:39:28|3288.3
08:39:30|3288.31
08:39:31|3288.78
08:39:32|3288.78
08:39:33|3288.79
08:39:34|3288.79
08:39:36|3287.88
08:39:36|3287.88
08:39:39|3287.87
08:39:39|3287.8
08:39:40|3287.62
08:39:41|3287.63
08:39:42|3287.63
08:39:43|3287.63
08:39:45|3287.63
08:39:46|3287.63
08:39:47|3288.21
08:39:48|3287.45
08:39:49|3287.39
08:39:51|3286.39
08:39:52|3286.77
08:39:54|3287.62
08:39:55|3287.98
08:39:55|3288.25
08:39:57|3288.79
08:39:58|3288.79
08:39:59|3287.37
08:40:00|3287.47
08:40:01|3287.48
08:40:02|3287.48
08:40:03|3287.48
08:40:04|3287.48
08:40:05|3287.48
08:40:06|3286.98
08:40:07|3286.98
08:40:08|3286.98
08:40:09|3286.44
08:40:10|3286.44
08:40:11|3286.44
08:40:12|3286.85
08:40:13|3286.85
08:40:14|3286.85
08:40:15|3286.85
08:40:16|3287.15
08:40:17|3287.02
08:40:18|3287.
08:40:19|3287.
08:40:20|3287.01
08:40:21|3287.01
08:40:22|3287.01
08:40:23|3287.
08:40:24|3287.01
08:40:25|3287.32
08:40:26|3287.32
08:40:27|3287.31
08:40:28|3287.31
08:40:29|3287.3
08:40:31|3287.3
08:40:32|3287.3
08:40:33|3287.3
08:40:35|3287.31
08:40:37|3287.98
08:40:37|3287.98
08:40:38|3287.98
08:40:39|3288.04
08:40:40|3288.03
08:40:41|3288.09
08:40:43|3288.52
08:40:44|3289.04
08:40:46|3289.04
08:40:46|3289.04
08:40:47|3288.27
08:40:48|3288.27
08:40:49|3288.27
08:40:50|3288.27
08:40:51|3288.55
08:40:52|3289.03
08:40:53|3289.03
08:40:54|3289.04
08:40:55|3289.03
08:40:56|3289.04
08:40:57|3289.04
08:40:58|3289.03
08:40:59|3289.
08:41:00|3289.01
08:41:01|3289.
08:41:02|3289.
08:41:03|3288.
08:41:04|3288.
08:41:05|3288.
08:41:06|3288.01
08:41:07|3288.
08:41:08|3288.
08:41:09|3288.
08:41:10|3288.01
08:41:11|3288.
08:41:12|3288.
08:41:13|3288.
08:41:14|3288.01
08:41:15|3288.
08:41:16|3287.59
08:41:17|3287.6
08:41:18|3287.59
08:41:20|3287.05
08:41:21|3287.05
08:41:21|3287.05
08:41:23|3287.05
08:41:24|3287.05
08:41:24|3287.04
08:41:26|3287.04
08:41:26|3287.05
08:41:28|3287.04
08:41:28|3287.05
08:41:29|3287.05
08:41:32|3287.05
08:41:33|3287.04
08:41:34|3287.04
08:41:36|3287.05
08:41:37|3287.04
08:41:38|3287.05
08:41:39|3287.05
08:41:40|3287.05
08:41:41|3287.04
08:41:42|3287.05
08:41:43|3287.05
08:41:44|3287.04
08:41:46|3287.04
08:41:46|3287.04
08:41:47|3287.04
08:41:49|3287.46
08:41:49|3287.45
08:41:51|3287.45
08:41:52|3287.45
08:41:53|3287.46
08:41:54|3288.01
08:41:55|3288.
08:41:56|3288.01
08:41:57|3288.85
08:41:58|3288.9
08:41:59|3288.9
08:42:00|3288.89
08:42:01|3288.9
08:42:02|3288.89
08:42:03|3289.39
08:42:04|3289.83
08:42:05|3289.84
08:42:06|3290.29
08:42:07|3290.67
08:42:08|3290.66
08:42:09|3290.67
08:42:10|3290.99
08:42:11|3290.99
08:42:12|3290.98
08:42:13|3290.98
08:42:14|3290.98
08:42:15|3291.49
08:42:16|3291.5
08:42:18|3291.5
08:42:19|3291.82
08:42:19|3291.81
08:42:20|3291.05
08:42:21|3291.04
08:42:22|3291.05
08:42:23|3291.05
08:42:24|3291.04
08:42:25|3291.04
08:42:26|3291.04
08:42:27|3291.05
08:42:29|3291.15
08:42:30|3291.45
08:42:31|3291.45
08:42:33|3291.46
08:42:33|3291.46
08:42:34|3291.45
08:42:36|3291.45
08:42:37|3291.48
08:42:38|3291.48
08:42:39|3291.25
08:42:40|3290.75
08:42:41|3290.75
08:42:42|3290.76
08:42:43|3290.76
08:42:44|3290.76
08:42:45|3290.76
08:42:47|3290.76
08:42:48|3290.76
08:42:49|3290.76
08:42:50|3291.08
08:42:51|3290.76
08:42:52|3290.75
08:42:53|3290.76
08:42:54|3290.75
08:42:55|3290.75
08:42:56|3290.59
08:42:57|3290.6
08:42:58|3290.6
08:42:59|3290.75
08:43:00|3290.75
08:43:01|3290.75
08:43:03|3290.79
08:43:04|3291.14
08:43:05|3291.93
08:43:06|3292.32
08:43:07|3292.63
08:43:07|3292.99
08:43:09|3293.08
08:43:10|3293.07
08:43:10|3292.94
08:43:12|3293.01
08:43:12|3293.
08:43:13|3293.
08:43:14|3293.01
08:43:15|3293.01
08:43:17|3293.01
08:43:18|3293.01
08:43:18|3293.
08:43:20|3293.01
08:43:22|3293.08
08:43:22|3293.13
08:43:23|3293.12
08:43:24|3293.13
08:43:25|3293.12
08:43:26|3293.12
08:43:27|3293.12
08:43:28|3293.12
08:43:29|3293.12
08:43:30|3293.59
08:43:31|3293.96
08:43:32|3294.16
08:43:34|3294.43
08:43:35|3294.43
08:43:36|3294.44
08:43:37|3294.44
08:43:38|3294.43
08:43:39|3294.43
08:43:40|3294.43
08:43:41|3294.44
08:43:42|3294.44
08:43:42|3294.44
08:43:45|3294.03
08:43:45|3294.02
08:43:46|3293.42
08:43:47|3293.48
08:43:48|3293.47
08:43:49|3293.3
08:43:50|3293.13
08:43:51|3293.13
08:43:52|3293.13
08:43:54|3293.13
08:43:55|3293.47
08:43:55|3293.47
08:43:57|3293.47
08:43:58|3293.47
08:43:59|3293.47
08:44:00|3293.99
08:44:01|3294.56
08:44:02|3294.7
08:44:03|3295.29
08:44:04|3295.56
08:44:04|3295.55
08:44:06|3295.56
08:44:07|3295.56
08:44:08|3295.55
08:44:09|3295.55
08:44:10|3295.56
08:44:10|3295.56
08:44:11|3295.55
08:44:12|3295.55
08:44:14|3295.56
08:44:14|3295.56
08:44:16|3295.56
08:44:17|3295.56
08:44:18|3295.56
08:44:19|3295.57
08:44:19|3295.57
08:44:21|3295.58
08:44:22|3295.58
08:44:23|3295.57
08:44:24|3295.58
08:44:25|3295.58
08:44:27|3295.26
08:44:27|3295.15
08:44:28|3295.14
08:44:29|3295.14
08:44:30|3295.15
08:44:31|3295.15
08:44:32|3295.15
08:44:34|3294.53
08:44:34|3293.92
08:44:35|3293.92
08:44:36|3293.92
08:44:38|3293.92
08:44:38|3293.92
08:44:39|3294.52
08:44:41|3294.66
08:44:41|3294.67
08:44:42|3294.66
08:44:44|3294.67
08:44:45|3294.67
08:44:46|3294.52
08:44:47|3294.53
08:44:48|3294.53
08:44:50|3294.53
08:44:50|3294.52
08:44:51|3294.53
08:44:52|3294.52
08:44:54|3294.52
08:44:55|3294.53
08:44:56|3294.53
08:44:57|3294.53
08:44:58|3294.52
08:44:59|3294.52
08:45:00|3294.52
08:45:01|3294.52
08:45:02|3294.52
08:45:03|3294.52
08:45:04|3294.53
08:45:05|3294.53
08:45:06|3294.53
08:45:07|3294.33
08:45:08|3293.97
08:45:09|3293.98
08:45:10|3293.34
08:45:12|3293.13
08:45:13|3293.14
08:45:14|3293.13
08:45:15|3293.13
08:45:16|3293.79
08:45:17|3293.91
08:45:18|3293.91
08:45:19|3293.92
08:45:20|3293.92
08:45:21|3293.91
08:45:22|3293.91
08:45:23|3293.91
08:45:25|3293.91
08:45:25|3293.92
08:45:26|3293.91
08:45:27|3293.91
08:45:28|3294.33
08:45:29|3294.32
08:45:30|3294.33
08:45:31|3294.32
08:45:32|3294.33
08:45:33|3294.32
08:45:35|3294.32
08:45:36|3294.33
08:45:37|3294.32
08:45:38|3294.32
08:45:40|3294.53
08:45:41|3294.53
08:45:42|3294.53
08:45:44|3293.31
08:45:44|3293.53
08:45:46|3293.67
08:45:46|3293.67
08:45:48|3293.67
08:45:48|3293.67
08:45:50|3293.67
08:45:51|3293.66
08:45:52|3294.14
08:45:53|3294.15
08:45:54|3293.67
08:45:55|3293.66
08:45:56|3293.67
08:45:57|3295.5
08:45:58|3295.73
08:45:59|3295.77
08:46:00|3295.78
08:46:01|3295.77
08:46:02|3295.78
08:46:03|3295.78
08:46:04|3295.77
08:46:05|3295.77
08:46:06|3295.77
08:46:07|3295.78
08:46:08|3295.78
08:46:09|3295.9
08:46:10|3295.96
08:46:11|3295.95
08:46:12|3295.95
08:46:13|3295.95
08:46:14|3295.96
08:46:16|3295.95
08:46:17|3295.95
08:46:17|3295.96
08:46:18|3295.96
08:46:19|3295.96
08:46:20|3295.96
08:46:21|3295.96
08:46:22|3295.96
08:46:23|3295.96
08:46:24|3295.95
08:46:26|3295.96
08:46:26|3295.96
08:46:27|3295.96
08:46:28|3295.95
08:46:29|3295.96
08:46:30|3295.96
08:46:32|3295.96
08:46:32|3295.96
08:46:33|3295.96
08:46:34|3295.96
08:46:36|3295.96
08:46:37|3295.95
08:46:38|3295.95
08:46:39|3295.96
08:46:40|3295.96
08:46:41|3295.95
08:46:42|3295.95
08:46:43|3295.95
08:46:44|3295.95
08:46:45|3295.95
08:46:46|3295.96
08:46:47|3295.96
08:46:48|3295.95
08:46:49|3295.5
08:46:50|3295.5
08:46:51|3295.51
08:46:52|3295.5
08:46:53|3295.51
08:46:55|3295.5
08:46:56|3295.51
08:46:57|3295.5
08:46:59|3295.74
08:47:00|3296.45
08:47:01|3296.15
08:47:02|3296.15
08:47:03|3296.15
08:47:05|3296.16
08:47:05|3296.81
08:47:06|3296.8
08:47:07|3296.8
08:47:08|3297.16
08:47:09|3297.24
08:47:10|3297.24
08:47:11|3297.24
08:47:12|3297.24
08:47:13|3297.55
08:47:14|3297.56
08:47:16|3297.61
08:47:16|3298.34
08:47:18|3298.24
08:47:19|3298.34
08:47:20|3299.
08:47:21|3299.
08:47:22|3299.03
08:47:23|3299.05
08:47:24|3299.
08:47:25|3299.
08:47:26|3299.
08:47:27|3297.9
08:47:28|3298.54
08:47:29|3299.01
08:47:30|3299.01
08:47:31|3299.01
08:47:32|3299.
08:47:33|3299.
08:47:34|3299.18
08:47:35|3299.18
08:47:36|3299.54
08:47:38|3299.63
08:47:38|3299.64
08:47:39|3299.64
08:47:41|3299.81
08:47:42|3300.
08:47:43|3301.86
08:47:44|3306.
08:47:45|3307.77
08:47:46|3306.2
08:47:47|3305.35
08:47:48|3305.7
08:47:49|3305.12
08:47:50|3304.56
08:47:52|3306.
08:47:52|3306.
08:47:53|3305.14
08:47:54|3305.63
08:47:56|3305.63
08:47:56|3305.63
08:47:57|3305.03
08:47:58|3305.29
08:47:59|3305.99
08:48:01|3308.02
08:48:01|3308.42
08:48:03|3308.03
08:48:04|3308.33
08:48:05|3307.68
08:48:05|3306.97
08:48:07|3306.
08:48:08|3305.92
08:48:09|3305.91
08:48:10|3305.92
08:48:10|3305.92
08:48:12|3305.91
08:48:13|3305.52
08:48:14|3305.52
08:48:15|3305.52
08:48:16|3305.52
08:48:17|3305.51
08:48:18|3305.86
08:48:19|3305.91
08:48:20|3305.92
08:48:21|3306.87
08:48:22|3307.21
08:48:24|3307.22
08:48:24|3307.69
08:48:25|3307.68
08:48:26|3307.69
08:48:27|3307.68
08:48:29|3307.27
08:48:30|3307.28
08:48:31|3307.59
08:48:32|3307.59
08:48:33|3307.59
08:48:34|3307.29
08:48:35|3306.92
08:48:36|3306.92
08:48:37|3307.33
08:48:39|3307.33
08:48:40|3307.32
08:48:41|3307.32
08:48:42|3307.42
08:48:43|3307.6
08:48:44|3307.81
08:48:45|3307.8
08:48:46|3308.98
08:48:48|3309.
08:48:48|3309.06
08:48:50|3308.56
08:48:50|3309.03
08:48:51|3310.57
08:48:53|3313.41
08:48:54|3313.27
08:48:55|3312.49
08:48:56|3312.83
08:48:57|3311.73
08:48:58|3311.65
08:48:59|3311.23
08:49:00|3311.94
08:49:01|3311.58
08:49:02|3312.58
08:49:04|3312.18
08:49:04|3311.2
08:49:05|3311.22
08:49:06|3310.05
08:49:07|3310.04
08:49:09|3309.37
08:49:09|3307.53
08:49:11|3309.
08:49:11|3308.66
08:49:13|3309.36
08:49:14|3309.38
08:49:14|3309.18
08:49:16|3309.91
08:49:16|3310.8
08:49:18|3311.
08:49:18|3310.99
08:49:20|3311.
08:49:21|3311.
08:49:21|3310.5
08:49:22|3310.01
08:49:23|3310.
08:49:24|3309.39
08:49:25|3309.02
08:49:27|3307.86
08:49:28|3308.36
08:49:29|3308.85
08:49:30|3308.63
08:49:31|3309.02
08:49:32|3310.44
08:49:33|3312.4
08:49:33|3311.44
08:49:34|3312.13
08:49:35|3311.45
08:49:37|3311.45
08:49:38|3311.44
08:49:39|3311.45
08:49:41|3311.28
08:49:43|3311.29
08:49:43|3306.7
08:49:45|3306.
08:49:46|3305.51
08:49:47|3306.69
08:49:48|3306.23
08:49:48|3306.23
08:49:50|3305.63
08:49:51|3306.01
08:49:51|3305.51
08:49:54|3306.8
08:49:54|3307.14
08:49:55|3306.85
08:49:56|3306.85
08:49:57|3306.43
08:49:58|3306.43
08:49:59|3305.72
08:50:00|3305.52
08:50:01|3306.72
08:50:02|3306.7
08:50:03|3307.65
08:50:04|3307.65
08:50:05|3307.1
08:50:06|3306.99
08:50:07|3307.18
08:50:08|3307.19
08:50:09|3307.19
08:50:10|3307.18
08:50:11|3307.35
08:50:12|3307.35
08:50:13|3307.34
08:50:14|3307.34
08:50:15|3307.73
08:50:16|3308.27
08:50:17|3307.77
08:50:18|3307.77
08:50:19|3305.56
08:50:20|3305.56
08:50:21|3305.57
08:50:22|3305.09
08:50:23|3305.1
08:50:24|3305.
08:50:25|3304.48
08:50:26|3304.48
08:50:27|3305.
08:50:28|3304.11
08:50:29|3303.55
08:50:30|3304.24
08:50:31|3304.71
08:50:32|3304.71
08:50:33|3304.72
08:50:34|3304.71
08:50:35|3304.71
08:50:36|3305.03
08:50:37|3305.45
08:50:38|3302.91
08:50:40|3302.9
08:50:42|3302.89
08:50:42|3302.89
08:50:44|3302.89
08:50:45|3303.32
08:50:46|3303.32
08:50:47|3302.93
08:50:48|3303.58
08:50:49|3303.58
08:50:49|3303.58
08:50:51|3304.49
08:50:52|3305.1
08:50:53|3304.71
08:50:53|3304.91
08:50:55|3304.91
08:50:56|3304.5
08:50:57|3304.28
08:50:58|3304.02
08:50:59|3304.01
08:51:00|3303.67
08:51:01|3304.26
08:51:02|3304.22
08:51:02|3303.94
08:51:04|3304.28
08:51:04|3304.68
08:51:06|3304.67
08:51:07|3303.94
08:51:08|3303.62
08:51:09|3303.55
08:51:10|3303.47
08:51:10|3302.68
08:51:12|3302.69
08:51:14|3302.89
08:51:14|3302.89
08:51:15|3303.15
08:51:16|3303.15
08:51:17|3303.16
08:51:18|3304.67
08:51:19|3305.71
08:51:20|3305.28
08:51:21|3305.28
08:51:23|3305.01
08:51:24|3304.88
08:51:25|3304.05
08:51:26|3303.67
08:51:27|3303.11
08:51:28|3303.12
08:51:29|3303.11
08:51:30|3303.61
08:51:31|3303.61
08:51:32|3303.6
08:51:33|3303.6
08:51:34|3303.8
08:51:35|3302.57
08:51:36|3302.56
08:51:37|3302.56
08:51:38|3302.56
08:51:39|3302.57
08:51:40|3302.57
08:51:41|3302.57
08:51:43|3302.57
08:51:43|3302.56
08:51:45|3302.57
08:51:46|3302.56
08:51:48|3302.57
08:51:48|3302.56
08:51:50|3302.57
08:51:51|3302.56
08:51:52|3302.57
08:51:53|3303.36
08:51:54|3303.35
08:51:55|3303.34
08:51:56|3302.87
08:51:57|3302.86
08:51:58|3302.86
08:51:59|3302.87
08:52:00|3302.87
08:52:02|3302.86
08:52:04|3302.88
08:52:04|3303.3
08:52:05|3303.31
08:52:06|3303.31
08:52:07|3303.31
08:52:08|3303.31
08:52:09|3303.31
08:52:10|3303.3
08:52:11|3301.08
08:52:12|3301.47
08:52:13|3301.09
08:52:14|3301.08
08:52:15|3301.08
08:52:16|3301.08
08:52:17|3301.07
08:52:18|3301.44
08:52:19|3301.43
08:52:20|3301.43
08:52:21|3301.43
08:52:22|3301.95
08:52:23|3302.17
08:52:24|3302.77
08:52:25|3302.77
08:52:26|3302.77
08:52:27|3302.42
08:52:28|3302.17
08:52:29|3302.06
08:52:30|3302.
08:52:31|3302.41
08:52:32|3302.07
08:52:33|3302.06
08:52:34|3302.06
08:52:35|3302.77
08:52:36|3302.76
08:52:37|3302.77
08:52:38|3302.76
08:52:39|3302.27
08:52:40|3301.24
08:52:42|3301.25
08:52:44|3301.25
08:52:45|3301.09
08:52:47|3301.1
08:52:47|3301.1
08:52:48|3301.1
08:52:49|3301.09
08:52:50|3301.39
08:52:52|3301.38
08:52:53|3301.38
08:52:54|3301.
08:52:56|3301.01
08:52:57|3301.
08:52:57|3301.
08:52:59|3301.01
08:52:59|3301.
08:53:01|3301.01
08:53:01|3301.01
08:53:03|3301.28
08:53:04|3301.28
08:53:05|3301.28
08:53:06|3301.28
08:53:07|3301.28
08:53:08|3301.28
08:53:09|3301.28
08:53:11|3301.28
08:53:12|3301.54
08:53:12|3301.54
08:53:14|3301.54
08:53:14|3301.54
08:53:15|3301.53
08:53:16|3301.53
08:53:17|3303.
08:53:18|3303.57
08:53:19|3304.
08:53:20|3304.
08:53:22|3304.31
08:53:23|3305.13
08:53:23|3304.19
08:53:24|3304.18
08:53:25|3304.18
08:53:26|3304.19
08:53:27|3304.18
08:53:29|3303.81
08:53:30|3303.36
08:53:30|3303.29
08:53:31|3303.9
08:53:32|3304.92
08:53:33|3304.92
08:53:34|3305.
08:53:35|3304.46
08:53:37|3304.46
08:53:38|3304.19
08:53:38|3304.18
08:53:39|3304.18
08:53:40|3304.94
08:53:41|3304.9
08:53:42|3304.91
08:53:44|3304.9
08:53:46|3304.9
08:53:46|3304.9
08:53:47|3304.9
08:53:49|3304.9
08:53:50|3304.91
08:53:50|3304.91
08:53:52|3305.45
08:53:52|3305.45
08:53:53|3305.44
08:53:55|3305.38
08:53:56|3303.19
08:53:57|3302.86
08:53:58|3302.51
08:53:59|3302.42
08:54:00|3302.8
08:54:02|3302.85
08:54:03|3302.86
08:54:03|3302.4
08:54:04|3302.4
08:54:06|3302.3
08:54:07|3302.31
08:54:08|3302.01
08:54:09|3302.01
08:54:10|3301.72
08:54:11|3301.72
08:54:12|3302.
08:54:13|3302.
08:54:14|3301.73
08:54:15|3301.74
08:54:16|3301.7
08:54:17|3301.7
08:54:18|3301.69
08:54:19|3301.69
08:54:20|3301.62
08:54:21|3301.28
08:54:22|3301.28
08:54:23|3301.29
08:54:24|3301.28
08:54:25|3301.28
08:54:26|3301.29
08:54:27|3301.28
08:54:28|3301.28
08:54:29|3301.08
08:54:30|3301.08
08:54:31|3301.07
08:54:32|3301.08
08:54:33|3301.69
08:54:34|3301.52
08:54:35|3301.43
08:54:36|3301.43
08:54:37|3301.3
08:54:38|3301.25
08:54:39|3301.67
08:54:40|3302.
08:54:41|3301.81
08:54:42|3301.81
08:54:43|3301.81
08:54:44|3301.81
08:54:46|3301.7
08:54:47|3301.45
08:54:48|3301.44
08:54:49|3301.44
08:54:50|3301.35
08:54:52|3303.08
08:54:52|3303.2
08:54:53|3303.3
08:54:54|3303.29
08:54:55|3302.87
08:54:57|3302.8
08:54:57|3303.28
08:54:58|3302.87
08:55:00|3302.59
08:55:00|3301.97
08:55:02|3301.43
08:55:02|3301.15
08:55:03|3301.15
08:55:04|3301.43
08:55:05|3301.43
08:55:06|3301.43
08:55:07|3301.49
08:55:08|3301.84
08:55:09|3301.85
08:55:10|3301.84
08:55:11|3301.85
08:55:12|3301.84
08:55:13|3301.84
08:55:14|3301.85
08:55:15|3301.84
08:55:16|3301.85
08:55:17|3301.46
08:55:18|3301.46
08:55:19|3300.88
08:55:21|3300.83
08:55:22|3300.83
08:55:23|3300.84
08:55:24|3300.84
08:55:25|3300.84
08:55:26|3300.83
08:55:27|3300.84
08:55:28|3300.83
08:55:29|3300.76
08:55:30|3300.75
08:55:31|3300.73
08:55:32|3300.73
08:55:33|3300.74
08:55:34|3300.73
08:55:35|3300.73
08:55:37|3300.7
08:55:37|3300.47
08:55:39|3300.47
08:55:40|3300.35
08:55:40|3300.24
08:55:42|3300.15
08:55:42|3300.14
08:55:43|3300.14
08:55:45|3300.82
08:55:46|3301.11
08:55:47|3301.52
08:55:49|3301.52
08:55:50|3301.51
08:55:51|3301.52
08:55:52|3301.18
08:55:52|3301.18
08:55:54|3301.17
08:55:55|3301.18
08:55:56|3301.18
08:55:57|3301.17
08:55:58|3301.11
08:56:00|3301.03
08:56:01|3301.01
08:56:01|3300.6
08:56:02|3300.6
08:56:03|3300.59
08:56:05|3300.6
08:56:05|3300.6
08:56:06|3300.6
08:56:08|3300.33
08:56:09|3300.33
08:56:10|3300.33
08:56:10|3300.34
08:56:11|3300.36
08:56:12|3300.52
08:56:13|3300.43
08:56:15|3300.36
08:56:16|3300.36
08:56:17|3300.35
08:56:18|3300.35
08:56:19|3300.09
08:56:20|3299.87
08:56:21|3299.85
08:56:22|3299.8
08:56:23|3299.32
08:56:25|3299.32
08:56:25|3299.38
08:56:26|3300.18
08:56:28|3300.18
08:56:28|3300.17
08:56:30|3300.18
08:56:30|3300.17
08:56:32|3300.17
08:56:32|3300.18
08:56:33|3300.18
08:56:34|3300.26
08:56:35|3299.31
08:56:36|3299.32
08:56:37|3299.31
08:56:39|3299.31
08:56:40|3299.27
08:56:41|3299.27
08:56:41|3299.26
08:56:42|3299.27
08:56:43|3299.27
08:56:44|3299.07
08:56:46|3299.06
08:56:48|3299.07
08:56:48|3299.06
08:56:50|3299.06
08:56:52|3299.07
08:56:52|3299.07
08:56:54|3299.07
08:56:55|3299.08
08:56:56|3299.07
08:56:57|3299.08
08:56:59|3299.46
08:57:00|3299.46
08:57:01|3299.46
08:57:02|3299.47
08:57:03|3299.47
08:57:04|3299.13
08:57:05|3298.13
08:57:06|3298.4
08:57:07|3298.4
08:57:09|3298.46
08:57:10|3298.46
08:57:10|3298.46
08:57:11|3298.46
08:57:12|3298.46
08:57:13|3298.45
08:57:14|3298.46
08:57:15|3298.41
08:57:16|3298.4
08:57:17|3298.4
08:57:18|3298.41
08:57:19|3298.06
08:57:20|3298.06
08:57:21|3298.06
08:57:22|3297.63
08:57:23|3297.57
08:57:24|3297.57
08:57:25|3297.36
08:57:26|3297.29
08:57:27|3297.2
08:57:28|3297.21
08:57:29|3297.21
08:57:30|3297.21
08:57:31|3297.21
08:57:32|3297.21
08:57:33|3297.21
08:57:34|3297.2
08:57:35|3297.21
08:57:36|3296.76
08:57:37|3296.76
08:57:38|3296.3
08:57:39|3296.41
08:57:40|3295.97
08:57:41|3296.51
08:57:42|3297.2
08:57:43|3297.43
08:57:44|3296.66
08:57:45|3296.52
08:57:47|3296.47
08:57:47|3296.26
08:57:49|3296.26
08:57:49|3296.26
08:57:52|3296.26
08:57:52|3296.26
08:57:53|3296.26
08:57:55|3296.25
08:57:56|3296.26
08:57:58|3296.26
08:57:58|3296.25
08:58:00|3296.3
08:58:01|3296.31
08:58:02|3296.31
08:58:03|3296.32
08:58:04|3296.32
08:58:05|3296.31
08:58:06|3296.32
08:58:07|3296.32
08:58:08|3296.25
08:58:09|3296.25
08:58:09|3296.25
08:58:11|3296.18
08:58:12|3296.18
08:58:13|3296.18
08:58:14|3296.17
08:58:15|3296.09
08:58:16|3296.1
08:58:17|3295.79
08:58:18|3295.55
08:58:19|3295.55
08:58:20|3295.55
08:58:21|3295.56
08:58:22|3295.52
08:58:23|3295.32
08:58:24|3295.22
08:58:24|3295.22
08:58:26|3295.22
08:58:27|3295.21
08:58:28|3295.21
08:58:29|3295.18
08:58:29|3295.09
08:58:31|3295.08
08:58:31|3295.09
08:58:32|3295.78
08:58:34|3295.69
08:58:35|3295.63
08:58:36|3295.63
08:58:37|3295.91
08:58:37|3296.47
08:58:39|3296.46
08:58:40|3296.47
08:58:41|3296.49
08:58:42|3296.02
08:58:42|3296.02
08:58:44|3296.01
08:58:45|3296.02
08:58:46|3296.01
08:58:47|3296.01
08:58:49|3295.83
08:58:49|3295.62
08:58:51|3295.62
08:58:52|3295.85
08:58:54|3295.85
08:58:55|3295.85
08:58:55|3295.84
08:58:57|3295.84
08:58:58|3296.05
08:58:59|3296.06
08:59:00|3296.05
08:59:01|3295.53
08:59:02|3295.38
08:59:03|3295.38
08:59:04|3295.36
08:59:05|3295.36
08:59:06|3295.3
08:59:07|3295.09
08:59:08|3295.05
08:59:09|3294.73
08:59:11|3294.73
08:59:11|3294.72
08:59:12|3294.72
08:59:14|3294.34
08:59:14|3294.32
08:59:17|3294.26
08:59:17|3294.25
08:59:18|3294.26
08:59:19|3294.25
08:59:20|3294.26
08:59:21|3294.26
08:59:22|3292.58
08:59:23|3292.59
08:59:24|3292.58
08:59:25|3292.58
08:59:26|3292.58
08:59:27|3292.58
08:59:28|3292.32
08:59:29|3292.32
08:59:30|3292.32
08:59:31|3292.32
08:59:32|3292.31
08:59:33|3292.3
08:59:34|3291.87
08:59:35|3292.23
08:59:36|3292.22
08:59:37|3292.22
08:59:38|3292.22
08:59:39|3292.22
08:59:40|3292.22
08:59:41|3292.22
08:59:42|3292.84
08:59:43|3292.85
08:59:44|3292.85
08:59:45|3292.84
08:59:46|3292.84
08:59:47|3292.85
08:59:48|3292.84
08:59:50|3292.85
08:59:51|3292.85
08:59:52|3292.84
08:59:53|3292.4
08:59:54|3292.34
08:59:55|3291.96
08:59:56|3291.96
08:59:58|3291.97
08:59:58|3291.97
08:59:59|3291.97
09:00:01|3291.9
09:00:03|3291.42
09:00:03|3290.45
09:00:04|3289.8
09:00:05|3290.07
09:00:06|3290.8
09:00:07|3290.8
09:00:09|3290.95
09:00:10|3290.95
09:00:11|3291.09
09:00:12|3291.87
09:00:13|3292.85
09:00:14|3292.92
09:00:15|3292.98
09:00:16|3293.21
09:00:17|3293.58
09:00:18|3293.57
09:00:20|3293.58
09:00:20|3293.86
09:00:21|3293.3
09:00:23|3292.85
09:00:23|3292.45
09:00:24|3292.
09:00:26|3291.33
09:00:27|3290.8
09:00:28|3290.58
09:00:29|3290.57
09:00:30|3290.58
09:00:31|3290.37
09:00:32|3290.1
09:00:33|3290.1
09:00:34|3289.37
09:00:35|3289.82
09:00:36|3289.93
09:00:37|3290.25
09:00:39|3290.25
09:00:39|3289.55
09:00:40|3289.56
09:00:41|3290.24
09:00:42|3289.98
09:00:43|3289.99
09:00:44|3289.98
09:00:45|3289.28
09:00:46|3289.28
09:00:47|3289.28
09:00:48|3289.13
09:00:49|3289.12
09:00:51|3289.13
09:00:52|3288.92
09:00:54|3288.93
09:00:55|3288.93
09:00:56|3288.93
09:00:57|3288.92
09:00:59|3288.92
09:01:00|3288.92
09:01:01|3288.93
09:01:02|3288.93
09:01:03|3288.9
09:01:04|3288.86
09:01:06|3288.86
09:01:07|3288.85
09:01:08|3288.84
09:01:09|3288.84
09:01:11|3288.84
09:01:11|3288.84
09:01:12|3288.84
09:01:13|3288.84
09:01:14|3288.92
09:01:15|3288.91
09:01:16|3288.91
09:01:17|3288.92
09:01:19|3288.92
09:01:20|3289.34
09:01:21|3289.95
09:01:21|3289.96
09:01:23|3289.96
09:01:24|3289.96
09:01:24|3289.68
09:01:25|3289.68
09:01:27|3289.62
09:01:28|3289.13
09:01:29|3289.18
09:01:30|3289.18
09:01:31|3289.58
09:01:32|3289.43
09:01:33|3289.41
09:01:33|3289.12
09:01:34|3289.13
09:01:36|3288.59
09:01:38|3288.3
09:01:38|3288.29
09:01:39|3285.
09:01:40|3285.
09:01:41|3286.28
09:01:42|3286.27
09:01:43|3286.27
09:01:44|3286.27
09:01:45|3286.6
09:01:46|3286.88
09:01:47|3286.96
09:01:48|3287.35
09:01:49|3293.69
09:01:51|3292.5
09:01:53|3293.08
09:01:54|3291.41
09:01:55|3291.99
09:01:56|3291.58
09:01:57|3291.57
09:01:58|3290.96
09:01:59|3290.68
09:02:00|3292.26
09:02:01|3291.12
09:02:02|3290.89
09:02:03|3290.92
09:02:04|3291.53
09:02:06|3291.1
09:02:06|3292.14
09:02:07|3291.96
09:02:08|3291.91
09:02:09|3292.52
09:02:10|3292.52
09:02:11|3292.52
09:02:12|3292.18
09:02:13|3291.02
09:02:15|3291.02
09:02:16|3291.02
09:02:17|3291.49
09:02:18|3291.49
09:02:18|3292.14
09:02:20|3293.49
09:02:20|3293.49
09:02:22|3293.5
09:02:22|3293.49
09:02:24|3293.49
09:02:25|3293.49
09:02:26|3293.5
09:02:27|3293.49
09:02:27|3293.97
09:02:29|3293.97
09:02:29|3294.58
09:02:30|3294.87
09:02:32|3294.86
09:02:33|3294.86
09:02:33|3294.73
09:02:35|3294.58
09:02:36|3293.77
09:02:37|3293.78
09:02:38|3293.5
09:02:39|3293.12
09:02:40|3293.11
09:02:41|3293.11
09:02:42|3293.11
09:02:43|3291.51
09:02:44|3291.51
09:02:45|3291.5
09:02:46|3291.5
09:02:47|3291.51
09:02:47|3291.51
09:02:49|3291.51
09:02:51|3291.51
09:02:52|3291.51
09:02:54|3291.5
09:02:55|3291.51
09:02:56|3291.51
09:02:57|3291.5
09:02:58|3291.5
09:02:59|3291.5
09:03:00|3291.51
09:03:01|3291.5
09:03:02|3291.5
09:03:03|3291.51
09:03:04|3291.51
09:03:05|3291.51
09:03:06|3291.51
09:03:07|3291.76
09:03:08|3291.77
09:03:09|3291.76
09:03:10|3291.76
09:03:11|3291.76
09:03:12|3291.76
09:03:13|3291.76
09:03:14|3291.76
09:03:15|3291.76
09:03:16|3291.49
09:03:17|3291.01
09:03:18|3291.02
09:03:19|3290.82
09:03:20|3290.82
09:03:21|3290.81
09:03:22|3290.81
09:03:23|3290.82
09:03:24|3290.82
09:03:25|3290.81
09:03:26|3290.81
09:03:27|3290.87
09:03:28|3290.87
09:03:29|3290.88
09:03:30|3290.87
09:03:31|3290.87
09:03:32|3290.87
09:03:33|3290.87
09:03:34|3290.82
09:03:35|3290.74
09:03:37|3290.68
09:03:37|3290.69
09:03:38|3290.68
09:03:39|3290.66
09:03:40|3290.66
09:03:42|3290.66
09:03:42|3290.66
09:03:44|3290.66
09:03:44|3290.16
09:03:45|3290.15
09:03:47|3290.14
09:03:48|3290.14
09:03:49|3290.14
09:03:50|3290.14
09:03:51|3290.14
09:03:52|3290.14
09:03:54|3290.13
09:03:55|3290.13
09:03:56|3290.13
09:03:58|3290.13
09:03:59|3289.92
09:04:00|3289.74
09:04:01|3289.73
09:04:02|3289.74
09:04:03|3289.74
09:04:04|3289.55
09:04:05|3289.55
09:04:06|3289.56
09:04:07|3289.56
09:04:09|3289.56
09:04:09|3289.55
09:04:11|3289.55
09:04:11|3289.56
09:04:13|3289.56
09:04:14|3289.56
09:04:15|3289.56
09:04:15|3289.56
09:04:17|3289.56
09:04:18|3289.56
09:04:18|3289.55
09:04:19|3289.88
09:04:20|3290.92
09:04:22|3290.93
09:04:22|3290.92
09:04:24|3293.17
09:04:25|3293.87
09:04:25|3293.51
09:04:27|3292.69
09:04:27|3293.56
09:04:29|3293.46
09:04:30|3293.46
09:04:31|3293.45
09:04:32|3293.45
09:04:33|3293.46
09:04:34|3293.58
09:04:35|3293.57
09:04:36|3293.57
09:04:37|3293.58
09:04:38|3293.58
09:04:39|3293.58
09:04:40|3293.57
09:04:41|3293.58
09:04:42|3293.58
09:04:43|3293.58
09:04:44|3293.57
09:04:45|3293.67
09:04:46|3293.67
09:04:47|3293.93
09:04:48|3293.92
09:04:49|3293.93
09:04:50|3293.93
09:04:51|3293.92
09:04:52|3293.92
09:04:53|3293.92
09:04:54|3293.93
09:04:56|3293.92
09:04:57|3293.93
09:04:58|3294.87
09:04:59|3294.87
09:05:00|3294.89
09:05:01|3294.46
09:05:02|3294.47
09:05:04|3294.47
09:05:05|3293.93
09:05:06|3293.93
09:05:07|3293.93
09:05:08|3293.93
09:05:09|3293.92
09:05:09|3293.93
09:05:11|3293.66
09:05:12|3293.66
09:05:13|3293.66
09:05:14|3293.93
09:05:15|3295.
09:05:16|3295.02
09:05:17|3295.03
09:05:18|3295.13
09:05:19|3295.34
09:05:20|3295.34
09:05:21|3295.35
09:05:22|3295.34
09:05:23|3295.35
09:05:24|3295.35
09:05:25|3295.34
09:05:26|3295.35
09:05:27|3295.35
09:05:28|3295.35
09:05:29|3295.35
09:05:30|3295.35
09:05:31|3295.35
09:05:32|3295.35
09:05:33|3295.34
09:05:33|3295.35
09:05:35|3295.35
09:05:35|3295.34
09:05:37|3295.41
09:05:38|3295.41
09:05:39|3295.42
09:05:40|3295.24
09:05:41|3295.24
09:05:42|3295.23
09:05:43|3295.23
09:05:44|3295.24
09:05:45|3295.23
09:05:46|3295.23
09:05:47|3295.24
09:05:48|3295.26
09:05:49|3295.26
09:05:50|3295.25
09:05:51|3294.37
09:05:52|3294.37
09:05:53|3294.37
09:05:53|3294.36
09:05:56|3294.35
09:05:56|3294.36
09:05:58|3294.36
09:05:59|3294.36
09:06:01|3293.75
09:06:02|3293.67
09:06:03|3293.67
09:06:04|3293.68
09:06:05|3293.68
09:06:06|3293.68
09:06:07|3293.68
09:06:08|3293.67
09:06:09|3293.67
09:06:10|3293.67
09:06:12|3293.68
09:06:13|3293.01
09:06:14|3292.38
09:06:14|3292.37
09:06:15|3292.09
09:06:16|3292.1
09:06:17|3292.09
09:06:19|3292.09
09:06:19|3292.36
09:06:20|3292.37
09:06:21|3292.76
09:06:23|3292.78
09:06:24|3292.78
09:06:24|3292.78
09:06:25|3292.79
09:06:26|3292.79
09:06:28|3292.31
09:06:28|3292.31
09:06:30|3292.31
09:06:31|3292.31
09:06:32|3292.3
09:06:33|3292.
09:06:34|3292.
09:06:35|3292.01
09:06:36|3291.67
09:06:37|3291.55
09:06:38|3290.34
09:06:39|3290.75
09:06:40|3290.75
09:06:41|3290.76
09:06:42|3290.76
09:06:43|3290.23
09:06:44|3290.24
09:06:45|3290.23
09:06:46|3290.23
09:06:47|3290.01
09:06:48|3290.
09:06:49|3290.
09:06:50|3290.19
09:06:51|3290.19
09:06:52|3290.19
09:06:53|3290.19
09:06:54|3290.19
09:06:55|3290.19
09:06:57|3290.19
09:06:58|3290.18
09:07:00|3290.19
09:07:01|3290.18
09:07:02|3290.18
09:07:04|3291.6
09:07:04|3291.86
09:07:05|3291.74
09:07:06|3292.15
09:07:07|3292.73
09:07:08|3292.73
09:07:09|3292.73
09:07:10|3292.72
09:07:11|3292.31
09:07:12|3292.31
09:07:13|3292.31
09:07:14|3292.32
09:07:15|3292.73
09:07:16|3292.79
09:07:17|3293.44
09:07:18|3293.45
09:07:19|3293.44
09:07:21|3294.15
09:07:23|3296.77
09:07:23|3296.23
09:07:24|3296.21
09:07:26|3296.3
09:07:26|3296.35
09:07:27|3297.
09:07:28|3297.5
09:07:29|3297.5
09:07:30|3297.02
09:07:31|3295.56
09:07:32|3295.98
09:07:33|3295.98
09:07:34|3297.01
09:07:35|3297.01
09:07:36|3297.02
09:07:37|3296.2
09:07:38|3296.
09:07:39|3295.29
09:07:40|3295.29
09:07:41|3295.97
09:07:42|3296.51
09:07:43|3295.99
09:07:44|3295.99
09:07:45|3296.
09:07:46|3296.
09:07:47|3295.99
09:07:48|3296.
09:07:49|3295.99
09:07:50|3295.99
09:07:51|3295.58
09:07:52|3295.87
09:07:53|3295.86
09:07:54|3295.23
09:07:55|3294.76
09:07:56|3293.95
09:07:58|3293.58
09:08:00|3293.51
09:08:01|3293.5
09:08:02|3293.5
09:08:03|3293.5
09:08:04|3293.5
09:08:05|3293.51
09:08:06|3293.51
09:08:07|3293.51
09:08:08|3293.51
09:08:09|3293.5
09:08:10|3293.51
09:08:11|3293.5
09:08:12|3293.5
09:08:13|3293.5
09:08:14|3293.51
09:08:15|3293.51
09:08:16|3293.5
09:08:17|3293.5
09:08:18|3293.5
09:08:19|3293.5
09:08:20|3293.47
09:08:21|3293.46
09:08:22|3293.46
09:08:23|3293.95
09:08:24|3293.94
09:08:25|3293.94
09:08:26|3293.94
09:08:27|3294.2
09:08:28|3294.81
09:08:29|3294.8
09:08:30|3294.8
09:08:31|3294.81
09:08:32|3294.8
09:08:33|3294.81
09:08:34|3294.8
09:08:35|3294.8
09:08:36|3294.8
09:08:37|3294.8
09:08:38|3294.81
09:08:39|3294.81
09:08:40|3294.8
09:08:41|3294.81
09:08:42|3294.8
09:08:43|3294.75
09:08:44|3294.76
09:08:45|3294.75
09:08:46|3294.75
09:08:47|3294.75
09:08:48|3294.75
09:08:49|3294.75
09:08:50|3294.76
09:08:51|3294.75
09:08:52|3294.69
09:08:53|3294.7
09:08:54|3294.7
09:08:55|3294.7
09:08:56|3294.71
09:08:57|3294.7
09:08:58|3294.7
09:08:59|3294.7
09:09:01|3294.7
09:09:01|3294.7
09:09:02|3294.7
09:09:03|3294.69
09:09:04|3294.7
09:09:06|3294.69
09:09:07|3294.7
09:09:08|3294.57
09:09:09|3294.57
09:09:10|3294.57
09:09:11|3294.58
09:09:13|3295.91
09:09:14|3295.9
09:09:14|3295.91
09:09:15|3295.5
09:09:16|3295.5
09:09:18|3295.49
09:09:18|3295.49
09:09:19|3295.48
09:09:21|3295.49
09:09:21|3295.49
09:09:22|3294.79
09:09:23|3294.26
09:09:24|3294.26
09:09:25|3294.27
09:09:27|3294.2
09:09:27|3294.21
09:09:29|3294.2
09:09:29|3294.2
09:09:30|3294.1
09:09:32|3294.09
09:09:33|3294.1
09:09:34|3294.31
09:09:35|3294.47
09:09:36|3294.48
09:09:36|3294.48
09:09:37|3294.69
09:09:38|3294.69
09:09:39|3294.68
09:09:41|3294.69
09:09:41|3294.48
09:09:42|3294.23
09:09:43|3294.23
09:09:45|3294.24
09:09:46|3294.23
09:09:47|3294.23
09:09:47|3294.2
09:09:49|3294.18
09:09:50|3294.18
09:09:51|3294.17
09:09:51|3294.1
09:09:53|3293.96
09:09:53|3293.9
09:09:54|3293.89
09:09:56|3293.9
09:09:56|3293.35
09:09:57|3293.13
09:09:59|3293.13
09:10:01|3293.13
09:10:02|3293.12
09:10:02|3293.57
09:10:04|3293.57
09:10:06|3293.58
09:10:06|3293.58
09:10:07|3293.94
09:10:09|3294.47
09:10:11|3294.47
09:10:11|3294.47
09:10:12|3294.46
09:10:13|3294.46
09:10:14|3294.46
09:10:15|3294.46
09:10:16|3294.46
09:10:17|3294.47
09:10:18|3294.47
09:10:19|3294.46
09:10:20|3294.47
09:10:21|3294.47
09:10:22|3294.47
09:10:23|3294.46
09:10:24|3294.46
09:10:25|3294.47
09:10:27|3294.1
09:10:27|3294.1
09:10:29|3294.1
09:10:30|3294.11
09:10:31|3294.1
09:10:32|3294.1
09:10:33|3294.14
09:10:34|3294.15
09:10:34|3294.15
09:10:36|3294.15
09:10:37|3294.14
09:10:37|3294.15
09:10:39|3294.15
09:10:39|3294.18
09:10:41|3294.34
09:10:43|3294.34
09:10:43|3294.33
09:10:44|3294.34
09:10:45|3294.34
09:10:46|3294.34
09:10:47|3294.33
09:10:48|3294.34
09:10:49|3294.33
09:10:50|3294.34
09:10:51|3294.33
09:10:52|3294.33
09:10:53|3294.33
09:10:54|3294.33
09:10:55|3293.58
09:10:56|3293.17
09:10:57|3293.17
09:10:59|3293.16
09:11:00|3293.17
09:11:02|3293.16
09:11:03|3293.17
09:11:05|3293.17
09:11:06|3293.16
09:11:07|3293.17
09:11:08|3293.17
09:11:09|3293.16
09:11:10|3293.
09:11:12|3293.
09:11:12|3293.
09:11:14|3293.
09:11:15|3293.
09:11:15|3293.16
09:11:17|3293.16
09:11:17|3293.16
09:11:19|3293.15
09:11:20|3293.16
09:11:20|3293.15
09:11:22|3293.16
09:11:23|3293.42
09:11:23|3293.42
09:11:24|3293.43
09:11:26|3293.94
09:11:26|3293.94
09:11:27|3293.94
09:11:29|3293.93
09:11:29|3293.94
09:11:30|3293.94
09:11:31|3293.94
09:11:32|3293.94
09:11:33|3293.98
09:11:35|3293.97
09:11:36|3294.32
09:11:37|3294.32
09:11:38|3293.98
09:11:39|3293.91
09:11:40|3293.91
09:11:41|3293.62
09:11:42|3293.62
09:11:43|3293.62
09:11:44|3293.62
09:11:45|3293.62
09:11:46|3293.62
09:11:47|3293.62
09:11:48|3293.92
09:11:49|3293.92
09:11:50|3293.92
09:11:51|3293.92
09:11:52|3293.92
09:11:53|3293.91
09:11:54|3293.63
09:11:55|3293.63
09:11:56|3293.63
09:11:57|3293.63
09:11:58|3293.62
09:11:59|3293.62
09:12:00|3293.62
09:12:02|3293.61
09:12:03|3293.61
09:12:03|3293.61
09:12:05|3293.61
09:12:07|3293.61
09:12:07|3293.61
09:12:09|3293.67
09:12:10|3293.92
09:12:11|3293.93
09:12:12|3293.93
09:12:13|3295.
09:12:14|3295.46
09:12:15|3295.49
09:12:17|3295.48
09:12:17|3295.49
09:12:18|3295.49
09:12:20|3295.48
09:12:21|3295.49
09:12:22|3295.91
09:12:22|3295.94
09:12:24|3295.5
09:12:25|3295.5
09:12:26|3295.69
09:12:28|3295.69
09:12:28|3295.69
09:12:29|3295.69
09:12:30|3295.92
09:12:31|3295.92
09:12:32|3295.93
09:12:33|3295.93
09:12:34|3295.92
09:12:35|3295.92
09:12:36|3295.93
09:12:37|3295.92
09:12:38|3295.92
09:12:39|3295.91
09:12:40|3295.69
09:12:41|3295.5
09:12:42|3295.49
09:12:43|3295.49
09:12:44|3295.5
09:12:45|3295.49
09:12:46|3295.49
09:12:47|3295.5
09:12:48|3295.59
09:12:49|3295.59
09:12:50|3295.64
09:12:51|3296.23
09:12:52|3296.23
09:12:53|3296.23
09:12:54|3296.24
09:12:55|3296.24
09:12:56|3296.24
09:12:57|3296.23
09:12:58|3296.24
09:12:59|3296.24
09:13:00|3296.24
09:13:02|3296.23
09:13:03|3296.24
09:13:05|3296.24
09:13:05|3296.23
09:13:06|3296.23
09:13:07|3296.24
09:13:08|3296.24
09:13:09|3296.24
09:13:11|3296.23
09:13:12|3296.24
09:13:13|3296.23
09:13:14|3296.24
09:13:15|3296.24
09:13:16|3296.47
09:13:17|3296.49
09:13:18|3296.73
09:13:19|3296.76
09:13:19|3296.76
09:13:21|3296.77
09:13:22|3296.77
09:13:23|3296.76
09:13:23|3296.76
09:13:24|3296.76
09:13:27|3296.24
09:13:28|3295.94
09:13:28|3295.94
09:13:29|3295.94
09:13:31|3295.94
09:13:31|3295.93
09:13:33|3295.94
09:13:33|3295.94
09:13:34|3295.94
09:13:35|3295.93
09:13:36|3295.94
09:13:38|3295.93
09:13:39|3296.62
09:13:40|3296.62
09:13:41|3296.62
09:13:41|3296.62
09:13:43|3296.62
09:13:43|3296.76
09:13:44|3296.76
09:13:46|3296.77
09:13:47|3296.76
09:13:48|3296.76
09:13:49|3296.76
09:13:49|3296.76
09:13:51|3296.76
09:13:52|3296.76
09:13:54|3296.77
09:13:54|3296.77
09:13:55|3296.76
09:13:56|3296.76
09:13:57|3296.77
09:13:58|3296.77
09:13:59|3296.77
09:14:00|3296.77
09:14:01|3296.76
09:14:02|3296.76
09:14:04|3295.98
09:14:06|3295.64
09:14:07|3295.58
09:14:09|3295.59
09:14:09|3295.58
09:14:10|3295.58
09:14:11|3295.58
09:14:12|3295.58
09:14:13|3295.6
09:14:14|3295.6
09:14:15|3295.61
09:14:16|3295.76
09:14:17|3295.76
09:14:18|3295.76
09:14:19|3295.76
09:14:20|3295.76
09:14:21|3295.77
09:14:22|3295.77
09:14:23|3295.76
09:14:24|3295.76
09:14:25|3295.76
09:14:26|3295.76
09:14:27|3295.76
09:14:28|3295.76
09:14:29|3295.76
09:14:31|3295.76
09:14:32|3295.77
09:14:33|3295.77
09:14:34|3295.76
09:14:35|3295.76
09:14:36|3295.84
09:14:37|3295.84
09:14:38|3295.85
09:14:38|3295.85
09:14:40|3295.85
09:14:41|3295.86
09:14:42|3295.85
09:14:43|3295.86
09:14:44|3295.86
09:14:45|3296.
09:14:46|3296.
09:14:47|3296.
09:14:48|3296.01
09:14:49|3296.16
09:14:50|3296.15
09:14:51|3296.2
09:14:51|3296.2
09:14:52|3296.2
09:14:53|3296.2
09:14:54|3296.22
09:14:56|3296.37
09:14:57|3296.36
09:14:57|3296.37
09:14:59|3296.36
09:14:59|3296.36
09:15:01|3296.59
09:15:02|3296.6
09:15:02|3296.6
09:15:03|3296.59
09:15:06|3296.59
09:15:07|3296.59
09:15:08|3296.59
09:15:10|3296.59
09:15:11|3296.6
09:15:12|3296.95
09:15:13|3296.95
09:15:14|3296.95
09:15:15|3296.95
09:15:16|3296.95
09:15:17|3296.95
09:15:18|3296.95
09:15:19|3296.95
09:15:20|3296.95
09:15:21|3296.95
09:15:22|3296.96
09:15:23|3296.95
09:15:24|3296.95
09:15:26|3297.
09:15:26|3297.01
09:15:28|3297.01
09:15:29|3297.01
09:15:29|3297.01
09:15:31|3297.01
09:15:31|3297.01
09:15:32|3297.01
09:15:33|3297.02
09:15:34|3297.02
09:15:35|3297.01
09:15:36|3297.01
09:15:37|3297.01
09:15:39|3297.02
09:15:40|3297.21
09:15:41|3297.21
09:15:42|3297.42
09:15:43|3298.27
09:15:44|3298.27
09:15:45|3298.28
09:15:46|3298.28
09:15:47|3298.59
09:15:48|3298.58
09:15:49|3298.58
09:15:50|3298.58
09:15:51|3298.58
09:15:52|3298.58
09:15:53|3298.58
09:15:54|3298.59
09:15:55|3298.59
09:15:56|3298.58
09:15:57|3298.58
09:15:59|3298.58
09:16:00|3298.58
09:16:00|3298.59
09:16:02|3298.29
09:16:03|3297.77
09:16:04|3297.77
09:16:06|3298.2
09:16:06|3298.2
09:16:08|3298.69
09:16:09|3298.68
09:16:10|3298.68
09:16:11|3298.69
09:16:12|3298.69
09:16:13|3298.69
09:16:14|3298.68
09:16:15|3298.68
09:16:16|3298.69
09:16:17|3298.32
09:16:18|3298.32
09:16:19|3298.32
09:16:20|3298.32
09:16:21|3298.31
09:16:22|3298.37
09:16:23|3298.36
09:16:24|3298.36
09:16:25|3298.58
09:16:26|3298.58
09:16:27|3298.58
09:16:28|3298.69
09:16:29|3298.68
09:16:30|3298.68
09:16:31|3298.57
09:16:32|3298.57
09:16:33|3298.38
09:16:34|3298.38
09:16:35|3298.38
09:16:36|3298.37
09:16:37|3298.38
09:16:38|3298.68
09:16:39|3298.68
09:16:40|3298.69
09:16:41|3298.68
09:16:42|3298.68
09:16:43|3298.69
09:16:45|3298.69
09:16:46|3298.69
09:16:47|3298.68
09:16:48|3298.68
09:16:49|3298.69
09:16:49|3298.68
09:16:51|3298.68
09:16:52|3298.69
09:16:53|3298.68
09:16:54|3298.45
09:16:55|3298.39
09:16:56|3298.39
09:16:57|3298.38
09:16:58|3298.39
09:16:58|3298.39
09:16:59|3298.39
09:17:01|3298.39
09:17:02|3298.39
09:17:02|3298.39
09:17:04|3298.38
09:17:05|3298.39
09:17:05|3298.39
09:17:07|3298.39
09:17:08|3298.38
09:17:10|3298.39
09:17:12|3298.39
09:17:12|3298.38
09:17:13|3298.38
09:17:14|3298.38
09:17:15|3298.33
09:17:16|3298.32
09:17:18|3297.62
09:17:19|3297.59
09:17:20|3297.6
09:17:21|3297.19
09:17:22|3297.19
09:17:23|3297.19
09:17:24|3297.18
09:17:25|3297.19
09:17:26|3297.18
09:17:28|3297.19
09:17:28|3297.19
09:17:29|3297.19
09:17:30|3297.18
09:17:31|3297.17
09:17:32|3297.18
09:17:33|3297.18
09:17:34|3297.18
09:17:35|3297.17
09:17:36|3297.17
09:17:37|3297.17
09:17:38|3297.18
09:17:39|3297.18
09:17:41|3297.17
09:17:42|3297.17
09:17:43|3297.18
09:17:44|3297.17
09:17:45|3297.18
09:17:45|3297.18
09:17:47|3297.18
09:17:48|3297.18
09:17:49|3297.18
09:17:50|3297.18
09:17:51|3297.17
09:17:52|3297.18
09:17:53|3297.18
09:17:54|3297.18
09:17:54|3297.18
09:17:55|3297.17
09:17:57|3297.17
09:17:58|3297.18
09:17:59|3297.18
09:18:00|3297.17
09:18:01|3297.18
09:18:02|3297.17
09:18:03|3297.18
09:18:04|3297.17
09:18:05|3297.18
09:18:06|3297.17
09:18:07|3297.18
09:18:09|3297.18
09:18:09|3297.19
09:18:10|3297.65
09:18:11|3297.91
09:18:13|3298.61
09:18:13|3298.61
09:18:15|3298.61
09:18:16|3298.61
09:18:16|3298.61
09:18:18|3298.61
09:18:18|3298.61
09:18:20|3298.61
09:18:21|3298.61
09:18:21|3298.51
09:18:23|3298.52
09:18:23|3298.52
09:18:25|3298.61
09:18:26|3298.6
09:18:27|3298.6
09:18:28|3298.56
09:18:30|3298.56
09:18:30|3298.56
09:18:31|3298.57
09:18:32|3298.56
09:18:33|3298.56
09:18:34|3298.57
09:18:35|3298.57
09:18:37|3298.57
09:18:37|3298.56
09:18:39|3298.56
09:18:40|3298.56
09:18:41|3298.56
09:18:42|3298.61
09:18:43|3298.6
09:18:44|3298.69
09:18:45|3298.9
09:18:46|3298.99
09:18:47|3298.99
09:18:48|3298.99
09:18:49|3298.99
09:18:50|3298.99
09:18:51|3298.99
09:18:52|3298.99
09:18:53|3299.
09:18:54|3299.
09:18:55|3298.99
09:18:56|3299.
09:18:57|3299.
09:18:58|3299.
09:18:59|3298.99
09:19:00|3299.
09:19:01|3299.33
09:19:03|3299.33
09:19:03|3299.34
09:19:05|3299.34
09:19:05|3299.34
09:19:06|3299.58
09:19:08|3299.57
09:19:10|3299.57
09:19:11|3299.57
09:19:12|3299.57
09:19:13|3299.57
09:19:14|3299.57
09:19:15|3299.58
09:19:16|3299.57
09:19:17|3300.
09:19:18|3299.99
09:19:19|3300.
09:19:20|3300.
09:19:21|3299.99
09:19:22|3299.99
09:19:23|3299.99
09:19:24|3299.99
09:19:25|3300.19
09:19:26|3300.18
09:19:27|3300.18
09:19:28|3300.18
09:19:29|3300.35
09:19:30|3300.35
09:19:31|3300.35
09:19:32|3300.36
09:19:33|3300.36
09:19:34|3300.36
09:19:35|3300.35
09:19:36|3300.43
09:19:37|3300.43
09:19:38|3300.43
09:19:39|3300.52
09:19:40|3300.51
09:19:41|3300.58
09:19:42|3300.44
09:19:43|3300.35
09:19:44|3299.68
09:19:45|3299.68
09:19:46|3299.67
09:19:47|3299.68
09:19:48|3299.67
09:19:49|3299.67
09:19:50|3299.67
09:19:51|3299.67
09:19:52|3299.68
09:19:53|3299.78
09:19:54|3299.77
09:19:55|3299.77
09:19:56|3299.77
09:19:57|3299.77
09:19:58|3299.78
09:19:59|3299.77
09:20:00|3300.07
09:20:01|3300.07
09:20:02|3300.07
09:20:03|3300.08
09:20:04|3300.07
09:20:05|3300.3
09:20:06|3300.31
09:20:07|3300.31
09:20:08|3300.31
09:20:10|3300.3
09:20:12|3300.31
09:20:13|3300.3
09:20:14|3300.3
09:20:15|3300.3
09:20:16|3300.31
09:20:17|3300.31
09:20:18|3300.31
09:20:19|3300.31
09:20:20|3300.3
09:20:22|3300.31
09:20:22|3300.08
09:20:24|3299.78
09:20:24|3299.77
09:20:25|3299.77
09:20:27|3299.69
09:20:27|3299.68
09:20:28|3299.68
09:20:30|3299.68
09:20:30|3300.09
09:20:32|3300.17
09:20:33|3300.29
09:20:34|3300.29
09:20:34|3300.3
09:20:35|3300.3
09:20:37|3300.29
09:20:37|3300.29
09:20:38|3300.29
09:20:39|3300.29
09:20:41|3300.29
09:20:41|3300.29
09:20:42|3300.29
09:20:43|3300.29
09:20:44|3300.29
09:20:46|3300.29
09:20:46|3300.29
09:20:48|3300.29
09:20:49|3300.3
09:20:50|3300.3
09:20:51|3300.3
09:20:52|3300.75
09:20:52|3300.75
09:20:54|3300.75
09:20:54|3300.75
09:20:56|3300.75
09:20:56|3300.75
09:20:57|3300.75
09:20:58|3300.7
09:21:00|3300.52
09:21:01|3300.81
09:21:02|3300.95
09:21:03|3300.96
09:21:04|3299.89
09:21:05|3299.68
09:21:06|3299.69
09:21:07|3299.68
09:21:08|3299.69
09:21:09|3299.69
09:21:11|3299.68
09:21:12|3299.68
09:21:14|3299.69
09:21:15|3299.69
09:21:16|3299.68
09:21:17|3299.68
09:21:18|3299.69
09:21:19|3299.69
09:21:20|3299.69
09:21:21|3299.69
09:21:22|3299.11
09:21:24|3299.11
09:21:25|3299.12
09:21:26|3299.11
09:21:27|3299.
09:21:28|3299.01
09:21:29|3298.4
09:21:30|3298.41
09:21:31|3298.04
09:21:32|3298.03
09:21:33|3298.04
09:21:34|3298.
09:21:35|3298.01
09:21:36|3298.01
09:21:37|3298.01
09:21:37|3297.42
09:21:39|3297.27
09:21:39|3297.27
09:21:41|3297.27
09:21:42|3297.27
09:21:43|3297.26
09:21:45|3297.26
09:21:46|3297.26
09:21:46|3297.22
09:21:47|3297.22
09:21:48|3297.23
09:21:49|3297.22
09:21:50|3297.22
09:21:51|3297.22
09:21:52|3297.22
09:21:53|3297.22
09:21:54|3297.23
09:21:55|3297.22
09:21:57|3297.23
09:21:58|3297.66
09:21:59|3297.66
09:22:00|3297.48
09:22:01|3297.26
09:22:03|3297.26
09:22:04|3297.26
09:22:05|3297.26
09:22:06|3297.25
09:22:07|3297.49
09:22:07|3298.33
09:22:09|3298.34
09:22:10|3298.13
09:22:12|3297.84
09:22:13|3297.84
09:22:14|3297.84
09:22:15|3297.83
09:22:15|3298.
09:22:17|3297.99
09:22:17|3297.99
09:22:19|3297.99
09:22:20|3298.
09:22:20|3298.
09:22:22|3298.
09:22:24|3297.85
09:22:24|3297.85
09:22:25|3297.85
09:22:26|3297.99
09:22:27|3298.
09:22:28|3298.27
09:22:29|3298.26
09:22:30|3298.08
09:22:31|3298.09
09:22:32|3298.04
09:22:33|3298.04
09:22:34|3298.04
09:22:35|3298.27
09:22:36|3299.14
09:22:37|3299.14
09:22:38|3299.54
09:22:39|3299.54
09:22:40|3299.54
09:22:41|3299.55
09:22:42|3299.55
09:22:43|3299.75
09:22:44|3299.75
09:22:45|3299.75
09:22:46|3299.76
09:22:48|3299.75
09:22:49|3299.75
09:22:50|3299.75
09:22:51|3299.75
09:22:52|3299.75
09:22:53|3299.75
09:22:53|3299.75
09:22:55|3299.75
09:22:56|3299.75
09:22:57|3299.76
09:22:58|3299.75
09:22:59|3299.76
09:23:00|3299.76
09:23:01|3299.76
09:23:03|3299.76
09:23:04|3299.99
09:23:04|3299.99
09:23:06|3299.99
09:23:07|3299.99
09:23:08|3300.
09:23:09|3299.99
09:23:10|3299.99
09:23:11|3300.39
09:23:13|3300.88
09:23:13|3300.89
09:23:15|3300.89
09:23:15|3300.89
09:23:18|3300.89
09:23:18|3300.89
09:23:19|3300.89
09:23:20|3300.51
09:23:21|3300.51
09:23:22|3300.51
09:23:23|3300.31
09:23:24|3299.97
09:23:26|3299.11
09:23:27|3299.11
09:23:28|3299.11
09:23:29|3299.1
09:23:30|3299.11
09:23:31|3299.1
09:23:31|3299.1
09:23:33|3298.51
09:23:34|3298.08
09:23:35|3298.08
09:23:36|3298.09
09:23:37|3298.08
09:23:37|3298.08
09:23:39|3298.09
09:23:40|3298.09
09:23:41|3297.7
09:23:42|3297.7
09:23:42|3297.7
09:23:43|3297.69
09:23:45|3297.69
09:23:45|3297.7
09:23:47|3297.69
09:23:48|3297.7
09:23:49|3297.69
09:23:50|3297.66
09:23:51|3297.66
09:23:52|3297.66
09:23:53|3297.55
09:23:53|3297.55
09:23:55|3297.55
09:23:56|3297.55
09:23:57|3297.7
09:23:58|3297.7
09:23:59|3297.7
09:24:00|3298.01
09:24:01|3298.
09:24:01|3298.
09:24:03|3298.01
09:24:04|3298.01
09:24:05|3298.01
09:24:05|3298.
09:24:07|3298.01
09:24:08|3298.
09:24:09|3298.29
09:24:10|3298.29
09:24:11|3299.1
09:24:11|3297.71
09:24:14|3297.36
09:24:14|3297.36
09:24:15|3297.02
09:24:16|3297.02
09:24:18|3297.02
09:24:20|3297.01
09:24:20|3297.02
09:24:21|3297.01
09:24:22|3297.02
09:24:23|3297.75
09:24:24|3295.4
09:24:25|3295.39
09:24:26|3295.97
09:24:27|3296.05
09:24:28|3296.54
09:24:29|3296.54
09:24:30|3296.54
09:24:31|3296.55
09:24:32|3296.55
09:24:33|3296.55
09:24:34|3296.54
09:24:35|3296.54
09:24:36|3296.55
09:24:38|3296.54
09:24:38|3296.54
09:24:39|3296.55
09:24:41|3296.54
09:24:41|3296.55
09:24:42|3296.54
09:24:43|3296.55
09:24:44|3296.54
09:24:45|3296.54
09:24:46|3296.54
09:24:47|3296.54
09:24:48|3296.54
09:24:49|3296.47
09:24:50|3296.46
09:24:51|3296.46
09:24:52|3296.46
09:24:53|3296.35
09:24:55|3296.35
09:24:56|3296.35
09:24:57|3296.35
09:24:58|3296.23
09:24:59|3296.23
09:25:00|3296.22
09:25:01|3296.23
09:25:02|3296.23
09:25:03|3295.8
09:25:04|3295.32
09:25:05|3295.21
09:25:06|3295.2
09:25:07|3295.2
09:25:08|3295.2
09:25:09|3295.2
09:25:10|3295.2
09:25:11|3295.23
09:25:12|3295.53
09:25:13|3295.54
09:25:15|3295.59
09:25:15|3295.58
09:25:17|3295.6
09:25:18|3295.6
09:25:19|3295.59
09:25:20|3296.54
09:25:22|3296.53
09:25:23|3296.95
09:25:24|3297.26
09:25:25|3297.26
09:25:27|3297.25
09:25:28|3297.61
09:25:29|3298.31
09:25:29|3298.01
09:25:30|3298.01
09:25:31|3297.83
09:25:32|3297.82
09:25:34|3297.82
09:25:35|3297.82
09:25:35|3297.83
09:25:36|3297.82
09:25:38|3297.83
09:25:38|3297.82
09:25:40|3297.79
09:25:41|3297.79
09:25:43|3297.79
09:25:43|3297.79
09:25:44|3297.66
09:25:46|3297.65
09:25:47|3297.65
09:25:48|3297.26
09:25:49|3297.26
09:25:50|3297.26
09:25:51|3297.46
09:25:51|3297.45
09:25:53|3297.45
09:25:54|3297.45
09:25:55|3297.45
09:25:55|3297.46
09:25:56|3297.46
09:25:57|3297.45
09:25:59|3297.45
09:25:59|3297.46
09:26:02|3297.46
09:26:02|3297.26
09:26:03|3297.25
09:26:04|3297.26
09:26:06|3297.26
09:26:06|3297.26
09:26:09|3297.67
09:26:09|3297.68
09:26:10|3297.68
09:26:11|3297.68
09:26:12|3297.68
09:26:13|3298.25
09:26:15|3297.76
09:26:16|3297.76
09:26:18|3297.69
09:26:19|3297.69
09:26:20|3297.68
09:26:22|3297.68
09:26:23|3296.6
09:26:24|3296.6
09:26:25|3296.59
09:26:26|3296.6
09:26:26|3296.6
09:26:28|3296.6
09:26:29|3296.6
09:26:30|3296.6
09:26:31|3296.6
09:26:32|3296.6
09:26:33|3296.59
09:26:34|3296.6
09:26:35|3296.6
09:26:36|3296.59
09:26:37|3296.6
09:26:38|3296.59
09:26:38|3296.59
09:26:40|3296.59
09:26:40|3296.59
09:26:42|3296.59
09:26:43|3296.59
09:26:44|3296.59
09:26:44|3296.6
09:26:46|3296.59
09:26:47|3296.58
09:26:48|3296.58
09:26:49|3296.43
09:26:50|3296.43
09:26:50|3296.42
09:26:52|3296.42
09:26:53|3296.42
09:26:53|3296.42
09:26:55|3296.43
09:26:56|3296.42
09:26:57|3296.42
09:26:58|3296.42
09:26:59|3296.42
09:27:00|3296.43
09:27:00|3296.49
09:27:02|3296.77
09:27:03|3297.1
09:27:04|3297.1
09:27:06|3296.64
09:27:06|3296.61
09:27:07|3296.76
09:27:08|3296.76
09:27:09|3296.76
09:27:10|3296.76
09:27:11|3296.75
09:27:12|3296.64
09:27:13|3296.64
09:27:14|3296.65
09:27:16|3296.72
09:27:17|3296.72
09:27:17|3296.72
09:27:19|3296.73
09:27:20|3296.72
09:27:21|3296.54
09:27:23|3296.39
09:27:23|3296.38
09:27:25|3296.38
09:27:25|3296.39
09:27:27|3296.39
09:27:28|3296.38
09:27:29|3296.39
09:27:30|3296.38
09:27:31|3296.28
09:27:31|3296.28
09:27:33|3296.28
09:27:33|3296.29
09:27:35|3296.29
09:27:36|3296.28
09:27:36|3296.27
09:27:38|3296.01
09:27:39|3296.01
09:27:40|3296.01
09:27:41|3296.01
09:27:41|3296.
09:27:42|3296.
09:27:44|3295.66
09:27:45|3295.66
09:27:46|3295.21
09:27:47|3295.08
09:27:48|3295.01
09:27:49|3295.
09:27:50|3295.01
09:27:51|3294.74
09:27:51|3294.61
09:27:53|3294.61
09:27:54|3294.61
09:27:55|3294.61
09:27:57|3295.42
09:27:57|3295.65
09:27:58|3295.65
09:27:59|3295.66
09:28:00|3295.65
09:28:01|3295.65
09:28:03|3295.96
09:28:04|3295.96
09:28:05|3296.1
09:28:06|3296.1
09:28:08|3296.1
09:28:08|3296.1
09:28:09|3296.
09:28:10|3295.99
09:28:11|3295.99
09:28:12|3295.96
09:28:13|3295.92
09:28:14|3295.91
09:28:15|3295.7
09:28:17|3295.71
09:28:18|3295.7
09:28:20|3295.7
09:28:21|3295.71
09:28:21|3295.65
09:28:23|3295.65
09:28:24|3295.66
09:28:25|3295.65
09:28:27|3295.65
09:28:27|3295.65
09:28:28|3295.66
09:28:30|3295.66
09:28:30|3295.65
09:28:32|3295.65
09:28:33|3295.65
09:28:34|3295.66
09:28:35|3295.65
09:28:36|3295.65
09:28:37|3295.65
09:28:38|3294.99
09:28:39|3294.61
09:28:40|3294.61
09:28:41|3294.61
09:28:42|3294.61
09:28:44|3294.6
09:28:45|3294.61
09:28:45|3294.6
09:28:46|3294.6
09:28:47|3294.61
09:28:49|3294.6
09:28:49|3294.6
09:28:50|3294.61
09:28:51|3294.6
09:28:52|3294.6
09:28:54|3294.6
09:28:54|3294.61
09:28:55|3295.
09:28:56|3295.
09:28:57|3295.
09:28:58|3295.
09:28:59|3295.
09:29:00|3295.
09:29:01|3295.
09:29:03|3295.
09:29:03|3295.
09:29:05|3294.99
09:29:05|3295.
09:29:06|3295.
09:29:08|3295.
09:29:09|3295.
09:29:10|3295.
09:29:11|3294.98
09:29:12|3294.99
09:29:13|3294.98
09:29:14|3294.99
09:29:15|3294.99
09:29:16|3294.98
09:29:17|3294.98
09:29:18|3294.98
09:29:20|3295.97
09:29:21|3295.97
09:29:22|3295.97
09:29:23|3295.99
09:29:25|3296.5
09:29:26|3296.64
09:29:27|3296.63
09:29:28|3296.75
09:29:30|3297.13
09:29:30|3297.13
09:29:32|3297.66
09:29:33|3297.66
09:29:34|3297.66
09:29:35|3297.66
09:29:36|3297.66
09:29:37|3297.67
09:29:38|3297.67
09:29:39|3298.17
09:29:40|3298.97
09:29:40|3299.32
09:29:42|3299.31
09:29:43|3299.31
09:29:44|3299.32
09:29:45|3299.32
09:29:46|3299.31
09:29:46|3299.31
09:29:48|3299.76
09:29:49|3299.67
09:29:49|3299.38
09:29:51|3298.84
09:29:52|3298.84
09:29:52|3298.84
09:29:53|3298.88
09:29:55|3299.34
09:29:55|3299.35
09:29:57|3299.39
09:29:58|3299.39
09:29:59|3299.43
09:30:00|3299.43
09:30:01|3299.72
09:30:01|3299.71
09:30:03|3299.71
09:30:04|3299.71
09:30:04|3299.71
09:30:06|3299.71
09:30:07|3299.72
09:30:08|3299.29
09:30:09|3299.29
09:30:10|3299.24
09:30:11|3299.24
09:30:12|3299.19
09:30:12|3298.87
09:30:14|3298.87
09:30:15|3298.87
09:30:15|3298.87
09:30:17|3298.88
09:30:18|3298.91
09:30:20|3298.92
09:30:21|3299.11
09:30:23|3299.11
09:30:23|3299.12
09:30:24|3299.15
09:30:25|3299.16
09:30:26|3299.3
09:30:27|3299.79
09:30:29|3299.79
09:30:29|3299.58
09:30:31|3299.57
09:30:32|3299.57
09:30:33|3299.57
09:30:34|3299.57
09:30:34|3299.57
09:30:36|3299.57
09:30:37|3300.13
09:30:38|3300.13
09:30:39|3300.19
09:30:40|3300.18
09:30:41|3300.38
09:30:42|3300.49
09:30:43|3300.5
09:30:44|3300.49
09:30:45|3300.49
09:30:46|3300.49
09:30:46|3300.5
09:30:47|3300.49
09:30:49|3300.49
09:30:50|3301.
09:30:51|3301.
09:30:51|3301.
09:30:53|3301.
09:30:54|3301.
09:30:55|3301.
09:30:56|3301.
09:30:58|3301.
09:30:58|3301.
09:30:59|3301.
09:31:00|3301.
09:31:01|3301.01
09:31:02|3301.
09:31:03|3301.
09:31:04|3300.49
09:31:05|3300.49
09:31:06|3300.38
09:31:07|3300.2
09:31:08|3300.2
09:31:09|3300.2
09:31:10|3300.2
09:31:11|3300.2
09:31:12|3299.36
09:31:13|3298.
09:31:14|3296.24
09:31:15|3296.53
09:31:16|3296.54
09:31:17|3296.08
09:31:19|3296.08
09:31:19|3296.09
09:31:21|3295.22
09:31:22|3295.3
09:31:23|3296.09
09:31:24|3296.08
09:31:25|3295.62
09:31:26|3294.99
09:31:27|3294.99
09:31:29|3294.35
09:31:30|3294.35
09:31:31|3294.34
09:31:32|3294.35
09:31:33|3294.34
09:31:33|3294.35
09:31:35|3294.34
09:31:36|3294.34
09:31:37|3294.11
09:31:38|3293.41
09:31:38|3293.16
09:31:40|3293.16
09:31:40|3293.16
09:31:43|3292.47
09:31:43|3293.42
09:31:44|3293.57
09:31:45|3293.57
09:31:46|3293.57
09:31:47|3293.57
09:31:48|3293.29
09:31:49|3293.04
09:31:50|3293.04
09:31:51|3293.04
09:31:52|3293.04
09:31:53|3292.5
09:31:54|3292.34
09:31:55|3292.33
09:31:56|3292.33
09:31:57|3292.33
09:31:58|3292.27
09:31:59|3292.03
09:32:00|3292.
09:32:01|3291.6
09:32:02|3291.33
09:32:03|3291.81
09:32:04|3291.81
09:32:05|3291.82
09:32:06|3292.46
09:32:07|3292.45
09:32:08|3292.46
09:32:09|3292.46
09:32:10|3292.46
09:32:11|3292.45
09:32:12|3292.45
09:32:13|3292.45
09:32:14|3292.45
09:32:16|3292.46
09:32:17|3292.45
09:32:17|3292.45
09:32:19|3292.46
09:32:20|3292.45
09:32:22|3292.45
09:32:23|3291.97
09:32:23|3291.96
09:32:24|3291.58
09:32:26|3291.52
09:32:28|3290.68
09:32:29|3290.68
09:32:30|3290.69
09:32:31|3290.79
09:32:33|3290.79
09:32:34|3290.78
09:32:35|3290.78
09:32:36|3291.09
09:32:37|3291.08
09:32:38|3290.66
09:32:39|3290.65
09:32:40|3290.66
09:32:41|3290.66
09:32:42|3291.11
09:32:43|3291.36
09:32:44|3290.86
09:32:45|3290.66
09:32:46|3290.65
09:32:47|3290.62
09:32:49|3290.32
09:32:49|3290.33
09:32:50|3290.32
09:32:51|3290.32
09:32:52|3290.33
09:32:53|3290.33
09:32:54|3290.33
09:32:56|3290.18
09:32:57|3290.19
09:32:58|3290.18
09:32:59|3290.19
09:33:00|3290.19
09:33:01|3290.31
09:33:02|3290.31
09:33:03|3290.31
09:33:04|3290.32
09:33:05|3290.32
09:33:06|3290.31
09:33:07|3290.31
09:33:08|3290.32
09:33:09|3290.32
09:33:10|3290.32
09:33:11|3290.32
09:33:12|3290.32
09:33:13|3290.32
09:33:14|3290.31
09:33:15|3290.31
09:33:16|3290.31
09:33:17|3290.31
09:33:18|3290.31
09:33:19|3290.31
09:33:20|3290.31
09:33:21|3290.31
09:33:23|3289.84
09:33:24|3289.83
09:33:26|3289.83
09:33:27|3289.83
09:33:28|3289.85
09:33:29|3289.9
09:33:29|3289.89
09:33:31|3289.9
09:33:32|3289.89
09:33:33|3289.9
09:33:34|3289.9
09:33:35|3289.9
09:33:36|3290.66
09:33:37|3290.77
09:33:37|3291.34
09:33:39|3291.34
09:33:39|3291.34
09:33:41|3291.35
09:33:42|3291.34
09:33:44|3291.26
09:33:44|3290.95
09:33:45|3290.96
09:33:46|3290.96
09:33:47|3290.95
09:33:48|3289.98
09:33:49|3289.66
09:33:50|3289.33
09:33:51|3289.19
09:33:52|3289.83
09:33:53|3289.83
09:33:54|3289.83
09:33:55|3289.18
09:33:56|3289.17
09:33:57|3289.14
09:33:58|3289.15
09:33:59|3289.2
09:34:00|3289.52
09:34:01|3289.52
09:34:02|3289.52
09:34:04|3289.53
09:34:04|3289.52
09:34:06|3289.52
09:34:07|3290.04
09:34:08|3290.08
09:34:08|3290.25
09:34:10|3290.25
09:34:11|3290.44
09:34:11|3290.83
09:34:13|3290.85
09:34:14|3290.86
09:34:15|3290.85
09:34:16|3290.86
09:34:17|3290.85
09:34:18|3290.86
09:34:19|3290.85
09:34:20|3290.86
09:34:20|3290.86
09:34:22|3290.85
09:34:24|3290.85
09:34:25|3290.86
09:34:27|3290.86
09:34:27|3290.85
09:34:28|3290.85
09:34:29|3290.86
09:34:30|3290.9
09:34:31|3290.99
09:34:32|3291.
09:34:33|3291.
09:34:34|3291.
09:34:35|3291.
09:34:36|3291.
09:34:37|3291.
09:34:38|3291.
09:34:39|3291.
09:34:40|3291.
09:34:41|3291.04
09:34:42|3291.04
09:34:43|3291.05
09:34:44|3290.2
09:34:45|3290.01
09:34:46|3290.01
09:34:47|3290.01
09:34:48|3289.19
09:34:49|3288.68
09:34:50|3288.63
09:34:51|3288.64
09:34:52|3288.63
09:34:53|3288.63
09:34:54|3288.64
09:34:55|3288.45
09:34:57|3288.44
09:34:59|3288.44
09:34:59|3288.45
09:35:00|3288.92
09:35:01|3288.93
09:35:02|3288.93
09:35:03|3288.92
09:35:04|3288.92
09:35:05|3288.92
09:35:06|3288.07
09:35:07|3288.07
09:35:08|3288.89
09:35:09|3288.89
09:35:10|3288.9
09:35:12|3289.39
09:35:13|3289.39
09:35:14|3289.38
09:35:16|3289.38
09:35:16|3289.4
09:35:17|3289.69
09:35:18|3289.7
09:35:20|3289.7
09:35:20|3289.7
09:35:22|3289.48
09:35:22|3288.69
09:35:24|3288.69
09:35:26|3289.01
09:35:27|3289.08
09:35:27|3289.32
09:35:29|3289.62
09:35:30|3289.62
09:35:31|3289.63
09:35:32|3289.82
09:35:32|3289.74
09:35:34|3290.52
09:35:35|3290.95
09:35:36|3290.95
09:35:36|3290.95
09:35:38|3290.95
09:35:38|3290.96
09:35:39|3290.95
09:35:40|3290.95
09:35:42|3290.95
09:35:42|3290.95
09:35:43|3290.96
09:35:44|3290.54
09:35:45|3290.54
09:35:47|3290.53
09:35:48|3290.53
09:35:49|3290.53
09:35:50|3290.53
09:35:50|3290.54
09:35:51|3290.51
09:35:52|3290.52
09:35:54|3290.51
09:35:54|3290.04
09:35:56|3290.04
09:35:56|3290.03
09:35:58|3290.03
09:35:59|3290.03
09:36:00|3288.76
09:36:01|3288.76
09:36:02|3288.76
09:36:03|3288.39
09:36:04|3287.78
09:36:05|3287.78
09:36:06|3288.16
09:36:07|3288.15
09:36:08|3288.16
09:36:10|3288.15
09:36:10|3288.15
09:36:12|3288.16
09:36:12|3288.16
09:36:13|3288.15
09:36:15|3288.16
09:36:16|3288.98
09:36:16|3288.98
09:36:18|3289.02
09:36:18|3289.02
09:36:20|3289.05
09:36:21|3289.04
09:36:22|3289.85
09:36:23|3289.85
09:36:24|3289.85
09:36:25|3289.86
09:36:26|3289.86
09:36:28|3289.86
09:36:28|3289.86
09:36:29|3289.85
09:36:31|3289.86
09:36:31|3289.86
09:36:32|3289.85
09:36:34|3289.85
09:36:35|3289.01
09:36:36|3289.
09:36:37|3288.75
09:36:38|3288.81
09:36:40|3289.29
09:36:41|3289.35
09:36:42|3289.34
09:36:43|3289.83
09:36:44|3289.84
09:36:45|3289.84
09:36:46|3289.85
09:36:47|3289.85
09:36:48|3289.85
09:36:49|3289.86
09:36:50|3289.83
09:36:51|3289.06
09:36:52|3289.07
09:36:53|3289.85
09:36:54|3289.68
09:36:55|3289.67
09:36:56|3289.67
09:36:57|3289.68
09:36:58|3289.68
09:36:59|3289.68
09:37:00|3289.67
09:37:01|3289.68
09:37:02|3289.67
09:37:03|3289.68
09:37:04|3289.67
09:37:05|3289.68
09:37:06|3289.67
09:37:07|3289.67
09:37:08|3290.27
09:37:10|3290.55
09:37:11|3290.56
09:37:12|3290.55
09:37:13|3290.55
09:37:14|3290.55
09:37:14|3290.55
09:37:16|3290.18
09:37:17|3290.58
09:37:18|3290.58
09:37:19|3290.76
09:37:19|3290.95
09:37:21|3290.95
09:37:22|3290.95
09:37:23|3290.96
09:37:24|3290.95
09:37:25|3290.96
09:37:25|3290.95
09:37:27|3290.96
09:37:29|3290.95
09:37:29|3290.95
09:37:30|3290.34
09:37:32|3289.31
09:37:33|3289.56
09:37:34|3289.79
09:37:35|3289.8
09:37:36|3289.81
09:37:37|3289.8
09:37:38|3289.8
09:37:38|3289.5
09:37:40|3289.44
09:37:41|3289.45
09:37:41|3289.45
09:37:43|3289.45
09:37:44|3289.44
09:37:45|3289.44
09:37:46|3289.45
09:37:47|3289.44
09:37:48|3289.44
09:37:49|3289.45
09:37:50|3290.02
09:37:51|3290.02
09:37:52|3290.01
09:37:53|3289.76
09:37:54|3289.76
09:37:56|3289.77
09:37:56|3289.77
09:37:57|3289.77
09:37:58|3289.77
09:37:59|3289.77
09:38:00|3289.85
09:38:01|3289.86
09:38:02|3289.85
09:38:03|3289.85
09:38:04|3289.86
09:38:05|3289.86
09:38:06|3289.86
09:38:07|3289.85
09:38:08|3289.86
09:38:10|3289.85
09:38:11|3289.85
09:38:12|3289.86
09:38:13|3289.86
09:38:14|3289.85
09:38:15|3289.85
09:38:16|3289.85
09:38:17|3289.85
09:38:18|3289.85
09:38:19|3289.85
09:38:20|3289.85
09:38:21|3289.85
09:38:22|3289.86
09:38:23|3289.86
09:38:23|3289.86
09:38:26|3289.85
09:38:27|3289.85
09:38:29|3289.85
09:38:30|3289.86
09:38:31|3289.85
09:38:32|3289.85
09:38:33|3289.85
09:38:34|3289.85
09:38:35|3289.85
09:38:36|3289.86
09:38:37|3289.85
09:38:38|3289.85
09:38:39|3289.85
09:38:40|3289.85
09:38:42|3289.85
09:38:42|3289.97
09:38:44|3288.51
09:38:45|3288.48
09:38:45|3288.91
09:38:47|3289.21
09:38:48|3289.22
09:38:49|3289.22
09:38:49|3289.21
09:38:50|3289.22
09:38:52|3289.22
09:38:53|3289.21
09:38:53|3289.22
09:38:54|3289.21
09:38:56|3288.98
09:38:57|3288.97
09:38:57|3288.96
09:38:58|3288.96
09:38:59|3288.96
09:39:00|3288.97
09:39:01|3288.97
09:39:03|3288.96
09:39:04|3289.07
09:39:05|3289.07
09:39:06|3289.08
09:39:07|3289.08
09:39:08|3289.07
09:39:09|3289.08
09:39:10|3289.07
09:39:11|3289.07
09:39:13|3289.08
09:39:13|3289.08
09:39:14|3289.08
09:39:15|3289.07
09:39:16|3289.08
09:39:18|3289.07
09:39:18|3289.07
09:39:20|3289.07
09:39:21|3289.08
09:39:23|3289.07
09:39:24|3289.07
09:39:24|3289.87
09:39:26|3289.87
09:39:26|3289.46
09:39:28|3289.46
09:39:29|3289.45
09:39:30|3289.45
09:39:32|3289.45
09:39:33|3288.68
09:39:34|3288.69
09:39:35|3288.69
09:39:36|3289.46
09:39:37|3289.71
09:39:38|3289.88
09:39:39|3289.87
09:39:40|3289.87
09:39:42|3289.87
09:39:42|3289.87
09:39:43|3289.87
09:39:45|3289.87
09:39:46|3289.87
09:39:47|3289.88
09:39:49|3289.87
09:39:49|3289.87
09:39:50|3289.87
09:39:51|3289.88
09:39:52|3289.87
09:39:53|3289.46
09:39:54|3289.45
09:39:55|3289.45
09:39:56|3289.46
09:39:57|3289.46
09:39:58|3289.46
09:39:59|3289.45
09:40:00|3289.45
09:40:01|3289.46
09:40:02|3289.46
09:40:03|3289.46
09:40:04|3289.46
09:40:05|3289.46
09:40:06|3289.45
09:40:07|3289.46
09:40:08|3289.46
09:40:09|3289.55
09:40:10|3289.77
09:40:11|3289.76
09:40:12|3289.76
09:40:13|3289.76
09:40:14|3289.77
09:40:15|3289.77
09:40:17|3289.76
09:40:18|3289.77
09:40:19|3289.77
09:40:20|3289.77
09:40:20|3289.77
09:40:22|3289.76
09:40:23|3289.75
09:40:25|3289.74
09:40:25|3289.75
09:40:26|3289.73
09:40:27|3289.73
09:40:29|3289.73
09:40:31|3289.72
09:40:31|3289.73
09:40:32|3289.73
09:40:34|3289.75
09:40:34|3289.75
09:40:37|3289.75
09:40:37|3289.75
09:40:38|3289.74
09:40:39|3289.74
09:40:40|3290.8
09:40:41|3290.8
09:40:42|3290.8
09:40:43|3290.95
09:40:45|3291.08
09:40:46|3291.08
09:40:47|3291.08
09:40:48|3291.08
09:40:48|3291.08
09:40:50|3291.08
09:40:51|3291.08
09:40:52|3291.08
09:40:52|3291.07
09:40:54|3291.08
09:40:54|3291.08
09:40:56|3291.07
09:40:56|3291.07
09:40:58|3291.08
09:40:59|3291.08
09:40:59|3291.08
09:41:01|3291.08
09:41:02|3291.07
09:41:03|3291.08
09:41:04|3291.08
09:41:05|3291.08
09:41:05|3291.08
09:41:07|3291.07
09:41:08|3291.08
09:41:09|3291.07
09:41:10|3291.07
09:41:11|3290.37
09:41:12|3290.38
09:41:13|3290.38
09:41:13|3290.54
09:41:15|3290.54
09:41:16|3290.54
09:41:17|3290.84
09:41:18|3290.84
09:41:19|3290.84
09:41:20|3290.84
09:41:21|3290.84
09:41:21|3290.84
09:41:23|3290.83
09:41:24|3290.83
09:41:25|3290.6
09:41:26|3290.6
09:41:27|3290.61
09:41:28|3290.6
09:41:29|3290.61
09:41:31|3290.55
09:41:32|3290.54
09:41:33|3290.37
09:41:34|3290.37
09:41:36|3290.38
09:41:37|3290.59
09:41:39|3290.59
09:41:40|3290.6
09:41:41|3290.6
09:41:42|3290.6
09:41:43|3290.6
09:41:44|3290.59
09:41:45|3290.84
09:41:46|3290.83
09:41:47|3290.84
09:41:48|3290.85
09:41:49|3290.85
09:41:50|3291.02
09:41:51|3291.02
09:41:52|3291.02
09:41:53|3291.02
09:41:54|3291.06
09:41:55|3291.06
09:41:56|3291.06
09:41:57|3291.07
09:41:58|3291.06
09:42:00|3291.06
09:42:00|3291.07
09:42:02|3291.07
09:42:02|3291.07
09:42:04|3291.06
09:42:04|3291.07
09:42:06|3291.07
09:42:06|3291.06
09:42:08|3291.07
09:42:09|3291.07
09:42:09|3291.07
09:42:11|3291.07
09:42:11|3291.07
09:42:13|3291.07
09:42:13|3291.06
09:42:14|3291.07
09:42:16|3291.07
09:42:17|3291.07
09:42:18|3291.06
09:42:19|3290.85
09:42:20|3290.85
09:42:21|3290.85
09:42:22|3290.85
09:42:23|3290.86
09:42:24|3290.86
09:42:25|3290.85
09:42:26|3290.85
09:42:27|3290.84
09:42:28|3290.8
09:42:29|3290.79
09:42:31|3290.72
09:42:33|3290.72
09:42:33|3290.71
09:42:34|3290.71
09:42:35|3290.71
09:42:36|3290.71
09:42:37|3290.72
09:42:38|3290.72
09:42:39|3290.71
09:42:40|3290.72
09:42:41|3290.72
09:42:43|3290.71
09:42:43|3290.71
09:42:44|3290.72
09:42:45|3290.72
09:42:46|3290.72
09:42:47|3290.71
09:42:49|3290.71
09:42:50|3290.71
09:42:51|3290.72
09:42:52|3290.72
09:42:52|3290.72
09:42:55|3290.71
09:42:55|3290.71
09:42:56|3290.71
09:42:57|3290.71
09:42:58|3290.71
09:42:59|3290.72
09:43:00|3291.07
09:43:01|3291.06
09:43:03|3291.06
09:43:04|3291.06
09:43:04|3291.06
09:43:06|3291.06
09:43:06|3290.48
09:43:08|3289.92
09:43:09|3289.91
09:43:10|3289.46
09:43:11|3289.25
09:43:12|3289.26
09:43:13|3289.25
09:43:13|3289.26
09:43:14|3289.25
09:43:17|3289.12
09:43:17|3289.12
09:43:19|3288.83
09:43:19|3288.82
09:43:20|3288.83
09:43:21|3288.82
09:43:22|3288.83
09:43:23|3288.82
09:43:24|3288.83
09:43:25|3288.82
09:43:26|3288.82
09:43:27|3288.82
09:43:29|3288.83
09:43:29|3288.82
09:43:30|3288.82
09:43:31|3289.02
09:43:32|3289.02
09:43:34|3289.01
09:43:35|3289.01
09:43:36|3289.02
09:43:38|3289.01
09:43:39|3289.01
09:43:39|3289.01
09:43:41|3289.02
09:43:42|3289.02
09:43:43|3289.02
09:43:44|3289.02
09:43:45|3289.06
09:43:46|3289.05
09:43:47|3289.06
09:43:48|3288.6
09:43:49|3288.61
09:43:51|3288.6
09:43:51|3288.6
09:43:52|3288.6
09:43:54|3288.6
09:43:55|3288.61
09:43:56|3288.6
09:43:57|3288.6
09:43:58|3288.61
09:43:59|3288.61
09:44:00|3289.
09:44:01|3288.99
09:44:03|3289.
09:44:03|3288.99
09:44:05|3288.99
09:44:05|3288.99
09:44:06|3289.
09:44:08|3289.
09:44:08|3287.99
09:44:09|3287.98
09:44:11|3287.98
09:44:12|3287.98
09:44:12|3287.99
09:44:14|3287.98
09:44:14|3287.99
09:44:15|3287.99
09:44:16|3287.89
09:44:17|3287.89
09:44:18|3287.88
09:44:20|3287.88
09:44:21|3287.89
09:44:22|3287.88
09:44:22|3287.88
09:44:23|3287.88
09:44:25|3287.88
09:44:25|3287.89
09:44:26|3287.88
09:44:28|3287.88
09:44:29|3288.31
09:44:30|3288.31
09:44:31|3287.98
09:44:32|3287.99
09:44:34|3287.99
09:44:34|3287.98
09:44:36|3287.79
09:44:38|3287.74
09:44:39|3287.74
09:44:40|3287.74
09:44:41|3287.74
09:44:42|3287.74
09:44:43|3287.74
09:44:44|3287.74
09:44:45|3287.75
09:44:46|3287.74
09:44:47|3287.74
09:44:48|3287.75
09:44:49|3287.74
09:44:50|3287.75
09:44:51|3287.74
09:44:52|3287.74
09:44:53|3287.55
09:44:54|3287.55
09:44:55|3287.74
09:44:56|3287.73
09:44:57|3287.73
09:44:58|3287.2
09:44:59|3286.72
09:45:00|3286.51
09:45:01|3286.93
09:45:02|3286.39
09:45:03|3286.4
09:45:04|3286.39
09:45:05|3286.15
09:45:06|3286.14
09:45:07|3286.14
09:45:08|3286.15
09:45:09|3286.94
09:45:10|3284.6
09:45:11|3284.79
09:45:12|3284.53
09:45:13|3284.53
09:45:14|3284.33
09:45:15|3284.32
09:45:16|3284.32
09:45:17|3284.95
09:45:19|3284.65
09:45:20|3284.48
09:45:21|3284.49
09:45:22|3284.81
09:45:23|3284.82
09:45:24|3284.82
09:45:24|3284.88
09:45:26|3285.
09:45:26|3286.95
09:45:28|3287.16
09:45:29|3287.16
09:45:29|3288.11
09:45:31|3288.54
09:45:31|3289.01
09:45:32|3289.03
09:45:35|3289.54
09:45:35|3290.
09:45:37|3289.93
09:45:39|3289.94
09:45:39|3289.94
09:45:40|3289.93
09:45:41|3289.93
09:45:42|3289.93
09:45:43|3289.94
09:45:44|3290.38
09:45:45|3289.49
09:45:46|3289.49
09:45:47|3289.74
09:45:48|3289.74
09:45:49|3288.88
09:45:50|3288.49
09:45:51|3288.49
09:45:52|3288.49
09:45:53|3287.75
09:45:54|3287.27
09:45:55|3286.36
09:45:57|3286.58
09:45:58|3286.77
09:45:59|3287.09
09:46:00|3287.23
09:46:01|3287.45
09:46:02|3287.45
09:46:03|3287.45
09:46:04|3287.45
09:46:05|3287.44
09:46:05|3287.7
09:46:06|3288.28
09:46:08|3288.38
09:46:09|3288.38
09:46:10|3288.51
09:46:11|3288.5
09:46:12|3289.35
09:46:12|3289.45
09:46:13|3289.45
09:46:15|3289.44
09:46:16|3289.64
09:46:17|3289.65
09:46:19|3289.65
09:46:19|3289.65
09:46:20|3289.64
09:46:21|3289.65
09:46:22|3289.64
09:46:23|3289.64
09:46:24|3289.64
09:46:25|3289.64
09:46:26|3289.99
09:46:27|3289.99
09:46:28|3289.99
09:46:29|3289.99
09:46:30|3290.
09:46:32|3290.43
09:46:33|3290.43
09:46:34|3290.43
09:46:35|3290.43
09:46:36|3290.43
09:46:38|3290.43
09:46:38|3290.44
09:46:39|3290.44
09:46:41|3290.43
09:46:43|3290.41
09:46:43|3290.23
09:46:45|3290.23
09:46:46|3290.23
09:46:47|3290.23
09:46:47|3290.22
09:46:49|3290.22
09:46:50|3290.43
09:46:52|3290.42
09:46:53|3290.22
09:46:54|3290.16
09:46:55|3290.02
09:46:57|3290.01
09:46:58|3289.82
09:46:58|3289.82
09:46:59|3289.81
09:47:01|3289.81
09:47:02|3289.82
09:47:03|3289.82
09:47:04|3289.81
09:47:05|3289.82
09:47:06|3289.81
09:47:07|3289.82
09:47:08|3289.81
09:47:09|3289.81
09:47:10|3289.81
09:47:11|3289.82
09:47:12|3289.82
09:47:13|3289.82
09:47:14|3289.81
09:47:15|3289.82
09:47:16|3289.17
09:47:17|3289.17
09:47:18|3289.22
09:47:19|3289.21
09:47:20|3289.21
09:47:21|3289.21
09:47:22|3289.22
09:47:23|3289.22
09:47:24|3289.22
09:47:25|3289.16
09:47:26|3288.74
09:47:27|3288.74
09:47:28|3288.75
09:47:29|3288.22
09:47:30|3288.22
09:47:31|3288.44
09:47:32|3288.44
09:47:33|3288.45
09:47:34|3288.44
09:47:35|3288.44
09:47:37|3288.45
09:47:38|3288.45
09:47:39|3288.44
09:47:40|3288.44
09:47:41|3288.44
09:47:42|3288.44
09:47:43|3289.05
09:47:44|3289.06
09:47:45|3289.06
09:47:47|3289.06
09:47:48|3289.05
09:47:49|3289.05
09:47:49|3289.05
09:47:51|3289.05
09:47:51|3289.05
09:47:53|3288.71
09:47:54|3288.63
09:47:55|3288.63
09:47:56|3288.63
09:47:56|3288.63
09:47:58|3288.63
09:47:59|3288.63
09:48:00|3288.64
09:48:01|3288.64
09:48:02|3288.63
09:48:03|3288.63
09:48:04|3288.64
09:48:05|3288.64
09:48:06|3288.64
09:48:07|3288.63
09:48:07|3288.64
09:48:09|3288.93
09:48:09|3288.93
09:48:10|3288.93
09:48:11|3288.94
09:48:13|3288.94
09:48:14|3288.93
09:48:15|3288.93
09:48:16|3288.94
09:48:16|3288.94
09:48:19|3288.93
09:48:19|3288.94
09:48:20|3288.93
09:48:21|3288.94
09:48:22|3288.94
09:48:24|3288.93
09:48:25|3288.94
09:48:26|3288.94
09:48:27|3288.93
09:48:28|3289.68
09:48:28|3288.94
09:48:29|3288.93
09:48:31|3289.27
09:48:32|3289.4
09:48:33|3289.4
09:48:33|3289.4
09:48:35|3289.41
09:48:36|3289.4
09:48:38|3289.4
09:48:39|3289.41
09:48:39|3289.4
09:48:41|3289.25
09:48:42|3289.25
09:48:43|3289.25
09:48:45|3289.25
09:48:45|3289.18
09:48:46|3289.17
09:48:47|3289.18
09:48:48|3288.92
09:48:49|3288.88
09:48:50|3288.81
09:48:51|3288.8
09:48:52|3288.79
09:48:53|3288.75
09:48:54|3289.04
09:48:55|3289.03
09:48:57|3289.03
09:48:57|3289.03
09:48:59|3289.03
09:49:00|3288.79
09:49:01|3288.74
09:49:02|3288.64
09:49:03|3288.64
09:49:04|3288.64
09:49:05|3289.44
09:49:06|3289.43
09:49:07|3289.43
09:49:08|3289.44
09:49:09|3289.44
09:49:10|3289.44
09:49:11|3289.85
09:49:12|3289.85
09:49:13|3290.14
09:49:14|3290.21
09:49:15|3290.21
09:49:16|3290.21
09:49:17|3290.21
09:49:18|3290.21
09:49:19|3290.21
09:49:20|3290.67
09:49:21|3290.67
09:49:22|3290.67
09:49:23|3290.67
09:49:24|3290.22
09:49:25|3290.22
09:49:26|3290.22
09:49:27|3290.22
09:49:28|3289.97
09:49:29|3289.97
09:49:31|3289.97
09:49:31|3289.97
09:49:32|3289.97
09:49:34|3289.97
09:49:34|3289.97
09:49:35|3289.97
09:49:36|3289.97
09:49:37|3289.96
09:49:39|3289.97
09:49:41|3289.97
09:49:42|3289.97
09:49:42|3289.97
09:49:44|3290.
09:49:46|3290.67
09:49:47|3290.67
09:49:48|3290.67
09:49:49|3290.66
09:49:50|3290.67
09:49:51|3290.24
09:49:52|3290.18
09:49:53|3290.08
09:49:55|3290.08
09:49:55|3290.08
09:49:56|3290.08
09:49:58|3290.08
09:49:59|3290.09
09:49:59|3290.08
09:50:01|3289.96
09:50:02|3289.45
09:50:03|3289.45
09:50:04|3289.45
09:50:05|3289.44
09:50:06|3289.44
09:50:07|3289.45
09:50:08|3289.81
09:50:09|3289.57
09:50:10|3289.56
09:50:11|3289.56
09:50:12|3289.56
09:50:14|3289.56
09:50:14|3289.53
09:50:16|3289.25
09:50:16|3289.24
09:50:18|3289.24
09:50:18|3289.24
09:50:19|3289.04
09:50:20|3289.05
09:50:22|3289.05
09:50:22|3289.04
09:50:24|3288.93
09:50:25|3288.73
09:50:25|3288.72
09:50:26|3288.72
09:50:27|3288.72
09:50:28|3288.72
09:50:30|3288.72
09:50:30|3288.68
09:50:32|3288.69
09:50:32|3288.14
09:50:34|3288.14
09:50:34|3288.14
09:50:36|3288.14
09:50:37|3288.14
09:50:38|3288.13
09:50:40|3288.19
09:50:40|3288.
09:50:41|3288.
09:50:42|3288.17
09:50:43|3288.42
09:50:44|3288.41
09:50:45|3288.42
09:50:47|3288.18
09:50:48|3288.01
09:50:49|3288.
09:50:50|3288.
09:50:51|3287.85
09:50:52|3287.3
09:50:54|3287.04
09:50:54|3287.
09:50:56|3286.94
09:50:57|3286.94
09:50:58|3286.94
09:50:59|3287.33
09:51:00|3287.33
09:51:01|3287.36
09:51:02|3287.9
09:51:03|3287.9
09:51:04|3287.91
09:51:05|3288.5
09:51:06|3288.5
09:51:07|3288.5
09:51:08|3288.51
09:51:08|3288.5
09:51:09|3288.5
09:51:11|3288.5
09:51:12|3288.5
09:51:13|3288.5
09:51:13|3288.5
09:51:15|3288.51
09:51:16|3288.51
09:51:16|3288.51
09:51:17|3288.51
09:51:18|3288.51
09:51:19|3288.5
09:51:20|3288.5
09:51:21|3288.5
09:51:23|3288.5
09:51:24|3288.5
09:51:24|3288.5
09:51:26|3288.5
09:51:26|3288.5
09:51:28|3288.22
09:51:29|3287.53
09:51:30|3287.52
09:51:31|3287.52
09:51:32|3287.52
09:51:33|3287.58
09:51:34|3287.57
09:51:35|3287.57
09:51:36|3287.57
09:51:37|3287.57
09:51:38|3287.57
09:51:39|3287.57
09:51:41|3287.1
09:51:42|3286.78
09:51:44|3286.78
09:51:45|3286.77
09:51:45|3286.69
09:51:46|3286.7
09:51:47|3286.7
09:51:48|3285.85
09:51:49|3286.39
09:51:50|3286.69
09:51:51|3286.68
09:51:52|3286.69
09:51:53|3286.68
09:51:54|3286.68
09:51:55|3286.41
09:51:56|3285.78
09:51:58|3286.69
09:51:58|3284.72
09:52:00|3285.27
09:52:00|3285.84
09:52:01|3285.84
09:52:02|3285.84
09:52:03|3285.84
09:52:04|3285.84
09:52:06|3285.84
09:52:07|3284.57
09:52:07|3284.57
09:52:09|3284.94
09:52:10|3284.56
09:52:11|3284.55
09:52:12|3284.55
09:52:13|3284.12
09:52:14|3284.11
09:52:15|3284.11
09:52:16|3284.12
09:52:17|3284.12
09:52:18|3284.11
09:52:19|3283.96
09:52:20|3283.96
09:52:21|3283.95
09:52:22|3283.95
09:52:23|3281.92
09:52:24|3282.21
09:52:25|3282.65
09:52:26|3282.66
09:52:27|3282.65
09:52:28|3282.66
09:52:29|3282.65
09:52:30|3282.26
09:52:31|3282.21
09:52:32|3282.2
09:52:33|3282.2
09:52:34|3282.21
09:52:35|3282.21
09:52:36|3282.2
09:52:37|3281.73
09:52:38|3281.95
09:52:39|3281.95
09:52:40|3282.2
09:52:42|3281.48
09:52:42|3281.48
09:52:44|3281.48
09:52:44|3281.48
09:52:46|3281.22
09:52:47|3280.76
09:52:48|3280.76
09:52:49|3280.76
09:52:50|3280.75
09:52:51|3280.26
09:52:52|3280.74
09:52:54|3280.75
09:52:54|3280.74
09:52:55|3280.27
09:52:57|3278.98
09:52:59|3280.43
09:52:59|3280.96
09:53:00|3280.96
09:53:01|3281.53
09:53:02|3281.73
09:53:04|3282.16
09:53:05|3282.15
09:53:06|3282.76
09:53:07|3282.28
09:53:09|3282.28
09:53:10|3282.27
09:53:10|3281.55
09:53:12|3281.54
09:53:13|3281.54
09:53:13|3281.54
09:53:14|3281.55
09:53:15|3281.31
09:53:16|3280.83
09:53:18|3280.97
09:53:18|3280.97
09:53:20|3280.97
09:53:20|3280.97
09:53:21|3280.96
09:53:23|3280.94
09:53:24|3280.94
09:53:25|3280.94
09:53:26|3280.94
09:53:27|3280.95
09:53:28|3280.95
09:53:29|3281.31
09:53:30|3280.95
09:53:31|3280.94
09:53:32|3280.
09:53:33|3280.53
09:53:34|3280.82
09:53:35|3280.82
09:53:36|3280.01
09:53:37|3280.01
09:53:38|3279.34
09:53:39|3278.92
09:53:40|3278.93
09:53:41|3278.92
09:53:43|3279.52
09:53:43|3279.29
09:53:45|3279.53
09:53:46|3279.29
09:53:47|3279.
09:53:48|3279.
09:53:50|3279.
09:53:51|3278.99
09:53:52|3278.99
09:53:53|3278.99
09:53:54|3279.
09:53:54|3279.42
09:53:56|3279.42
09:53:57|3279.3
09:53:57|3279.09
09:53:58|3279.09
09:54:00|3278.89
09:54:00|3278.9
09:54:02|3279.66
09:54:03|3279.97
09:54:04|3279.97
09:54:05|3279.97
09:54:06|3279.98
09:54:06|3282.16
09:54:08|3282.69
09:54:09|3282.46
09:54:09|3282.46
09:54:10|3282.73
09:54:12|3282.6
09:54:13|3282.05
09:54:14|3281.43
09:54:14|3281.44
09:54:16|3282.05
09:54:17|3282.05
09:54:18|3282.31
09:54:19|3282.39
09:54:20|3284.92
09:54:21|3284.49
09:54:22|3283.05
09:54:23|3282.24
09:54:24|3282.24
09:54:26|3282.43
09:54:27|3282.43
09:54:27|3282.43
09:54:29|3282.49
09:54:29|3282.48
09:54:31|3282.42
09:54:32|3281.59
09:54:32|3281.58
09:54:33|3281.59
09:54:35|3281.58
09:54:35|3281.76
09:54:37|3281.76
09:54:38|3281.76
09:54:39|3281.83
09:54:41|3281.86
09:54:41|3281.86
09:54:43|3281.93
09:54:44|3281.94
09:54:46|3281.55
09:54:47|3281.54
09:54:47|3281.54
09:54:49|3281.55
09:54:50|3281.55
09:54:51|3280.76
09:54:53|3280.75
09:54:53|3280.62
09:54:54|3279.5
09:54:55|3279.5
09:54:56|3279.3
09:54:57|3279.3
09:54:58|3279.3
09:54:59|3279.3
09:55:00|3278.65
09:55:01|3278.66
09:55:02|3279.92
09:55:03|3280.16
09:55:04|3280.27
09:55:05|3280.5
09:55:06|3280.54
09:55:07|3280.16
09:55:08|3280.76
09:55:10|3281.55
09:55:10|3281.65
09:55:11|3281.97
09:55:12|3281.96
09:55:13|3281.96
09:55:14|3281.43
09:55:16|3279.93
09:55:17|3279.79
09:55:18|3279.49
09:55:19|3279.46
09:55:20|3279.18
09:55:21|3279.18
09:55:22|3279.18
09:55:22|3279.18
09:55:24|3279.66
09:55:25|3279.66
09:55:26|3279.66
09:55:27|3279.65
09:55:28|3279.65
09:55:30|3279.66
09:55:30|3279.66
09:55:31|3279.65
09:55:33|3279.65
09:55:33|3279.91
09:55:34|3280.36
09:55:36|3280.35
09:55:36|3281.
09:55:37|3281.34
09:55:38|3281.33
09:55:39|3281.33
09:55:40|3281.33
09:55:42|3281.33
09:55:43|3281.06
09:55:43|3280.56
09:55:45|3280.42
09:55:46|3280.42
09:55:47|3280.41
09:55:48|3280.41
09:55:49|3280.42
09:55:50|3280.42
09:55:51|3280.51
09:55:52|3280.51
09:55:54|3280.94
09:55:55|3280.94
09:55:56|3280.94
09:55:57|3280.94
09:55:58|3280.94
09:55:59|3280.94
09:56:00|3281.23
09:56:01|3281.23
09:56:02|3281.24
09:56:03|3281.24
09:56:05|3281.24
09:56:05|3281.24
09:56:07|3281.24
09:56:07|3281.24
09:56:08|3281.24
09:56:09|3281.24
09:56:10|3281.24
09:56:12|3281.47
09:56:13|3281.63
09:56:13|3281.62
09:56:14|3281.62
09:56:16|3281.13
09:56:17|3280.82
09:56:17|3280.81
09:56:18|3280.82
09:56:20|3280.82
09:56:21|3280.81
09:56:22|3280.81
09:56:23|3280.81
09:56:24|3280.88
09:56:25|3280.81
09:56:26|3280.81
09:56:27|3280.81
09:56:28|3280.81
09:56:29|3280.82
09:56:30|3280.82
09:56:32|3280.82
09:56:32|3280.81
09:56:33|3280.81
09:56:34|3281.36
09:56:36|3281.35
09:56:36|3281.35
09:56:37|3281.36
09:56:38|3281.35
09:56:39|3281.35
09:56:41|3281.35
09:56:41|3281.24
09:56:42|3281.06
09:56:43|3281.06
09:56:45|3281.01
09:56:47|3280.96
09:56:47|3280.96
09:56:48|3280.96
09:56:50|3280.68
09:56:51|3280.64
09:56:51|3280.64
09:56:53|3280.63
09:56:55|3280.63
09:56:57|3280.63
09:56:57|3280.64
09:56:58|3280.64
09:57:00|3280.63
09:57:01|3280.63
09:57:02|3280.78
09:57:03|3280.78
09:57:04|3280.79
09:57:05|3280.79
09:57:06|3280.79
09:57:07|3280.78
09:57:08|3280.78
09:57:09|3280.79
09:57:11|3280.78
09:57:11|3280.78
09:57:12|3280.78
09:57:13|3280.82
09:57:14|3281.53
09:57:15|3281.53
09:57:16|3281.56
09:57:18|3281.56
09:57:19|3281.97
09:57:21|3282.42
09:57:21|3282.09
09:57:22|3282.07
09:57:23|3281.25
09:57:24|3281.25
09:57:25|3281.26
09:57:26|3281.25
09:57:27|3281.26
09:57:28|3281.26
09:57:29|3281.26
09:57:30|3281.26
09:57:31|3281.26
09:57:32|3281.25
09:57:33|3281.25
09:57:34|3281.26
09:57:35|3281.26
09:57:36|3281.26
09:57:37|3281.26
09:57:38|3281.25
09:57:39|3281.26
09:57:40|3281.26
09:57:41|3281.25
09:57:42|3281.25
09:57:43|3281.25
09:57:44|3281.26
09:57:46|3280.8
09:57:46|3280.8
09:57:49|3280.79
09:57:49|3280.79
09:57:50|3280.8
09:57:52|3281.18
09:57:54|3281.25
09:57:54|3281.25
09:57:56|3281.26
09:57:57|3281.26
09:57:58|3281.26
09:57:59|3281.26
09:58:00|3281.26
09:58:01|3281.26
09:58:02|3281.3
09:58:03|3281.3
09:58:04|3281.31
09:58:05|3281.57
09:58:06|3281.57
09:58:08|3282.
09:58:09|3284.99
09:58:09|3285.98
09:58:10|3285.98
09:58:12|3285.84
09:58:12|3286.43
09:58:13|3286.83
09:58:14|3287.31
09:58:16|3287.31
09:58:16|3287.51
09:58:17|3287.51
09:58:19|3286.12
09:58:19|3286.12
09:58:21|3286.78
09:58:22|3286.78
09:58:23|3286.78
09:58:24|3286.88
09:58:24|3286.88
09:58:26|3286.89
09:58:27|3286.89
09:58:28|3286.88
09:58:28|3287.14
09:58:29|3287.15
09:58:31|3287.15
09:58:31|3287.51
09:58:32|3287.51
09:58:34|3287.51
09:58:35|3287.52
09:58:35|3287.53
09:58:36|3287.53
09:58:37|3287.47
09:58:38|3287.47
09:58:40|3287.47
09:58:40|3287.47
09:58:41|3286.32
09:58:43|3286.33
09:58:44|3286.43
09:58:44|3286.32
09:58:45|3286.32
09:58:47|3286.31
09:58:49|3286.31
09:58:50|3286.
09:58:51|3286.
09:58:53|3286.
09:58:54|3286.01
09:58:55|3286.15
09:58:56|3286.15
09:58:57|3286.18
09:58:58|3286.18
09:59:00|3286.2
09:59:01|3286.2
09:59:02|3286.2
09:59:03|3286.2
09:59:04|3286.2
09:59:06|3286.2
09:59:06|3286.21
09:59:07|3286.2
09:59:08|3286.2
09:59:09|3286.2
09:59:10|3286.24
09:59:11|3286.01
09:59:13|3286.01
09:59:13|3286.01
09:59:14|3285.15
09:59:16|3285.14
09:59:17|3285.14
09:59:18|3285.14
09:59:19|3285.15
09:59:20|3287.09
09:59:21|3287.08
09:59:21|3288.29
09:59:23|3288.29
09:59:23|3288.29
09:59:25|3288.29
09:59:26|3288.29
09:59:27|3288.29
09:59:29|3288.29
09:59:29|3288.31
09:59:30|3288.38
09:59:31|3288.39
09:59:32|3288.38
09:59:33|3288.72
09:59:34|3288.72
09:59:35|3288.3
09:59:36|3288.3
09:59:37|3288.29
09:59:38|3288.29
09:59:39|3288.3
09:59:40|3288.29
09:59:41|3288.29
09:59:42|3288.29
09:59:43|3288.29
09:59:44|3288.3
09:59:46|3289.13
09:59:47|3289.15
09:59:48|3289.15
09:59:50|3289.48
09:59:50|3289.48
09:59:52|3289.48
09:59:53|3289.48
09:59:55|3288.85
09:59:55|3288.85
09:59:56|3288.85
09:59:57|3288.84
09:59:58|3288.84
10:00:00|3288.85
10:00:01|3289.38
10:00:02|3289.22
10:00:03|3289.22
10:00:04|3289.23
10:00:05|3288.87
10:00:06|3289.9
10:00:07|3290.37
10:00:08|3290.6
10:00:09|3290.92
10:00:10|3290.92
10:00:11|3290.5
10:00:12|3290.5
10:00:13|3290.5
10:00:14|3290.5
10:00:15|3291.3
10:00:17|3291.29
10:00:18|3291.3
10:00:19|3291.29
10:00:20|3291.29
10:00:20|3291.3
10:00:21|3292.14
10:00:22|3292.84
10:00:24|3292.9
10:00:25|3292.99
10:00:25|3292.99
10:00:26|3292.99
10:00:27|3292.99
10:00:28|3292.58
10:00:29|3292.59
10:00:30|3292.73
10:00:31|3292.58
10:00:33|3292.58
10:00:34|3292.57
10:00:35|3292.57
10:00:36|3292.03
10:00:37|3292.01
10:00:38|3292.
10:00:40|3292.01
10:00:41|3292.01
10:00:41|3292.01
10:00:43|3292.
10:00:44|3292.
10:00:45|3290.68
10:00:45|3290.61
10:00:47|3290.1
10:00:48|3290.09
10:00:49|3290.
10:00:50|3290.
10:00:51|3290.01
10:00:53|3289.4
10:00:55|3289.33
10:00:55|3288.97
10:00:57|3288.5
10:00:58|3287.83
10:00:59|3287.84
10:01:00|3287.84
10:01:00|3287.83
10:01:02|3287.79
10:01:03|3287.79
10:01:04|3287.63
10:01:06|3287.08
10:01:06|3287.08
10:01:07|3286.95
10:01:08|3286.9
10:01:09|3286.46
10:01:10|3286.45
10:01:11|3286.45
10:01:12|3286.18
10:01:13|3286.46
10:01:15|3286.66
10:01:16|3286.66
10:01:16|3286.66
10:01:18|3286.66
10:01:19|3286.66
10:01:20|3286.66
10:01:21|3286.66
10:01:22|3286.66
10:01:23|3286.52
10:01:24|3286.52
10:01:24|3286.53
10:01:26|3286.53
10:01:27|3286.52
10:01:27|3286.52
10:01:28|3286.52
10:01:30|3286.53
10:01:31|3286.53
10:01:32|3286.52
10:01:33|3287.07
10:01:35|3287.07
10:01:35|3287.07
10:01:36|3287.07
10:01:37|3287.07
10:01:38|3287.07
10:01:39|3286.12
10:01:40|3286.01
10:01:41|3286.
10:01:42|3286.01
10:01:43|3286.01
10:01:44|3286.
10:01:46|3286.
10:01:47|3285.62
10:01:48|3285.62
10:01:49|3285.14
10:01:49|3285.15
10:01:52|3285.14
10:01:52|3285.14
10:01:53|3285.15
10:01:55|3285.15
10:01:56|3285.14
10:01:56|3285.14
10:01:57|3285.14
10:01:59|3285.14
10:02:00|3285.14
10:02:02|3284.62
10:02:03|3284.99
10:02:04|3284.98
10:02:05|3284.99
10:02:06|3285.57
10:02:07|3285.74
10:02:08|3286.83
10:02:09|3287.14
10:02:11|3287.47
10:02:12|3287.47
10:02:13|3287.04
10:02:13|3286.88
10:02:14|3286.88
10:02:16|3286.38
10:02:16|3286.38
10:02:18|3286.4
10:02:18|3286.44
10:02:20|3286.44
10:02:20|3286.45
10:02:22|3285.85
10:02:22|3285.75
10:02:23|3286.07
10:02:25|3286.37
10:02:26|3286.39
10:02:27|3286.72
10:02:28|3286.87
10:02:29|3286.87
10:02:30|3286.91
10:02:32|3287.14
10:02:33|3286.86
10:02:34|3286.52
10:02:34|3286.11
10:02:35|3286.11
10:02:37|3286.11
10:02:37|3286.1
10:02:38|3286.11
10:02:39|3286.11
10:02:41|3286.11
10:02:43|3287.07
10:02:43|3287.07
10:02:44|3287.46
10:02:45|3287.46
10:02:47|3287.46
10:02:47|3287.45
10:02:48|3287.46
10:02:49|3287.22
10:02:50|3287.23
10:02:52|3287.23
10:02:53|3287.23
10:02:54|3287.22
10:02:55|3287.22
10:02:56|3287.22
10:02:57|3287.22
10:02:59|3285.86
10:03:00|3286.32
10:03:01|3286.32
10:03:01|3286.32
10:03:03|3285.82
10:03:04|3286.56
10:03:05|3286.73
10:03:06|3286.74
10:03:08|3285.94
10:03:08|3285.21
10:03:10|3285.15
10:03:11|3284.41
10:03:12|3284.25
10:03:13|3283.36
10:03:13|3283.59
10:03:15|3283.92
10:03:16|3280.42
10:03:17|3281.81
10:03:18|3281.81
10:03:19|3280.61
10:03:19|3280.59
10:03:22|3281.36
10:03:22|3281.24
10:03:23|3280.5
10:03:24|3280.49
10:03:25|3280.49
10:03:26|3280.5
10:03:27|3280.5
10:03:28|3280.5
10:03:29|3280.5
10:03:31|3281.
10:03:32|3281.19
10:03:32|3280.61
10:03:34|3280.51
10:03:34|3280.51
10:03:35|3280.51
10:03:37|3280.5
10:03:37|3280.51
10:03:38|3280.5
10:03:40|3280.32
10:03:41|3280.08
10:03:42|3280.13
10:03:43|3280.31
10:03:44|3280.57
10:03:44|3280.91
10:03:46|3280.91
10:03:47|3280.91
10:03:47|3280.91
10:03:49|3280.01
10:03:49|3280.01
10:03:51|3280.01
10:03:53|3280.01
10:03:54|3280.91
10:03:55|3280.96
10:03:56|3281.17
10:03:58|3281.5
10:03:59|3281.51
10:04:01|3281.51
10:04:01|3281.76
10:04:03|3281.77
10:04:04|3281.77
10:04:05|3281.77
10:04:05|3281.77
10:04:07|3281.76
10:04:08|3281.77
10:04:09|3281.76
10:04:10|3281.76
10:04:11|3281.76
10:04:12|3281.76
10:04:13|3281.76
10:04:14|3281.47
10:04:15|3280.63
10:04:16|3280.02
10:04:17|3280.02
10:04:18|3280.02
10:04:19|3280.01
10:04:20|3280.01
10:04:21|3280.01
10:04:22|3280.02
10:04:23|3280.01
10:04:24|3280.01
10:04:26|3280.01
10:04:26|3280.01
10:04:27|3280.02
10:04:28|3280.02
10:04:29|3280.02
10:04:30|3280.51
10:04:31|3281.05
10:04:32|3281.05
10:04:33|3281.05
10:04:34|3281.05
10:04:35|3281.05
10:04:36|3280.79
10:04:37|3280.8
10:04:38|3280.79
10:04:39|3280.8
10:04:40|3280.79
10:04:42|3280.36
10:04:42|3280.36
10:04:44|3280.36
10:04:44|3280.25
10:04:46|3280.15
10:04:47|3280.14
10:04:47|3280.15
10:04:48|3280.14
10:04:50|3280.14
10:04:51|3280.56
10:04:51|3280.02
10:04:53|3280.02
10:04:55|3280.15
10:04:55|3280.2
10:04:56|3280.2
10:04:57|3280.19
10:04:58|3280.19
10:04:59|3280.2
10:05:01|3280.24
10:05:02|3280.27
10:05:02|3280.27
10:05:03|3280.32
10:05:04|3280.32
10:05:05|3280.31
10:05:06|3280.31
10:05:07|3280.31
10:05:08|3280.31
10:05:09|3281.49
10:05:10|3281.49
10:05:11|3281.49
10:05:12|3281.49
10:05:14|3281.21
10:05:15|3281.21
10:05:16|3281.21
10:05:16|3281.07
10:05:19|3281.08
10:05:19|3281.08
10:05:20|3281.08
10:05:21|3281.07
10:05:22|3281.07
10:05:24|3281.07
10:05:25|3281.08
10:05:26|3281.07
10:05:27|3281.07
10:05:27|3281.08
10:05:28|3281.08
10:05:30|3281.07
10:05:30|3281.07
10:05:31|3281.08
10:05:32|3281.08
10:05:34|3281.07
10:05:34|3281.08
10:05:35|3281.08
10:05:36|3281.07
10:05:38|3281.07
10:05:38|3281.08
10:05:39|3281.08
10:05:41|3281.07
10:05:42|3281.08
10:05:42|3281.07
10:05:44|3281.07
10:05:44|3281.08
10:05:46|3281.07
10:05:46|3281.08
10:05:47|3281.08
10:05:49|3281.08
10:05:49|3281.08
10:05:50|3281.07
10:05:52|3281.07
10:05:52|3281.07
10:05:54|3281.01
10:05:56|3281.01
10:05:57|3281.01
10:05:59|3281.01
10:05:59|3281.01
10:06:00|3281.01
10:06:01|3281.
10:06:02|3281.01
10:06:03|3281.01
10:06:05|3281.
10:06:05|3281.
10:06:07|3280.78
10:06:08|3280.32
10:06:09|3280.32
10:06:09|3280.77
10:06:10|3280.77
10:06:11|3280.76
10:06:13|3280.76
10:06:13|3280.86
10:06:14|3280.86
10:06:16|3281.
10:06:17|3281.
10:06:18|3281.
10:06:19|3281.
10:06:20|3281.
10:06:21|3280.99
10:06:22|3280.99
10:06:23|3280.99
10:06:24|3280.7
10:06:25|3280.7
10:06:26|3280.7
10:06:27|3280.7
10:06:28|3280.7
10:06:29|3280.55
10:06:30|3280.55
10:06:31|3280.55
10:06:32|3280.55
10:06:33|3280.55
10:06:34|3280.54
10:06:35|3280.55
10:06:36|3280.55
10:06:37|3280.55
10:06:38|3280.39
10:06:39|3280.39
10:06:40|3280.39
10:06:41|3280.39
10:06:42|3280.39
10:06:43|3280.39
10:06:44|3280.39
10:06:45|3280.38
10:06:46|3280.26
10:06:47|3280.26
10:06:48|3280.26
10:06:49|3280.26
10:06:50|3280.26
10:06:51|3280.38
10:06:52|3280.38
10:06:53|3280.38
10:06:54|3280.37
10:06:56|3280.37
10:06:57|3280.38
10:06:58|3280.38
10:06:59|3280.37
10:07:00|3280.38
10:07:01|3280.38
10:07:02|3280.38
10:07:03|3280.38
10:07:04|3280.37
10:07:05|3280.37
10:07:06|3280.37
10:07:07|3280.37
10:07:08|3280.37
10:07:09|3280.38
10:07:10|3280.37
10:07:11|3280.37
10:07:12|3280.38
10:07:13|3280.38
10:07:14|3280.38
10:07:15|3280.37
10:07:16|3280.37
10:07:17|3280.37
10:07:18|3280.38
10:07:19|3280.38
10:07:20|3280.37
10:07:21|3280.37
10:07:22|3280.37
10:07:23|3280.37
10:07:24|3280.38
10:07:25|3280.38
10:07:26|3280.38
10:07:27|3280.38
10:07:28|3280.38
10:07:29|3280.38
10:07:30|3280.38
10:07:31|3277.33
10:07:32|3277.33
10:07:33|3277.33
10:07:34|3277.33
10:07:35|3277.84
10:07:36|3277.84
10:07:37|3278.54
10:07:38|3278.55
10:07:39|3278.55
10:07:40|3278.85
10:07:41|3279.12
10:07:42|3279.27
10:07:43|3279.28
10:07:44|3279.27
10:07:45|3279.28
10:07:46|3279.27
10:07:47|3279.28
10:07:48|3279.28
10:07:49|3279.28
10:07:50|3279.34
10:07:51|3280.08
10:07:52|3280.07
10:07:53|3280.08
10:07:54|3280.2
10:07:55|3280.2
10:07:57|3280.2
10:07:57|3280.2
10:07:59|3280.2
10:08:00|3280.21
10:08:02|3280.33
10:08:03|3280.43
10:08:04|3280.42
10:08:05|3280.42
10:08:07|3280.42
10:08:07|3280.42
10:08:08|3280.42
10:08:09|3280.42
10:08:10|3280.43
10:08:11|3280.42
10:08:12|3280.42
10:08:13|3280.42
10:08:15|3279.72
10:08:16|3279.71
10:08:17|3279.46
10:08:19|3279.46
10:08:19|3279.46
10:08:20|3279.45
10:08:21|3279.45
10:08:22|3279.45
10:08:23|3279.45
10:08:24|3279.45
10:08:26|3279.46
10:08:26|3279.46
10:08:27|3279.45
10:08:28|3279.46
10:08:29|3279.45
10:08:30|3279.46
10:08:31|3278.71
10:08:32|3278.55
10:08:33|3278.56
10:08:34|3278.55
10:08:35|3278.55
10:08:36|3278.55
10:08:37|3278.25
10:08:38|3277.29
10:08:39|3277.54
10:08:40|3277.54
10:08:41|3277.55
10:08:42|3277.55
10:08:43|3277.54
10:08:44|3277.55
10:08:45|3277.54
10:08:46|3277.92
10:08:47|3277.94
10:08:48|3277.41
10:08:49|3277.41
10:08:50|3277.89
10:08:51|3277.88
10:08:52|3277.96
10:08:53|3277.96
10:08:54|3277.97
10:08:55|3277.96
10:08:57|3278.73
10:08:59|3279.
10:09:00|3279.95
10:09:01|3279.96
10:09:03|3279.62
10:09:04|3279.46
10:09:05|3279.46
10:09:06|3279.46
10:09:07|3279.62
10:09:08|3279.62
10:09:09|3279.62
10:09:11|3279.61
10:09:12|3279.61
10:09:13|3279.61
10:09:14|3279.61
10:09:15|3279.62
10:09:16|3279.61
10:09:18|3279.62
10:09:19|3279.62
10:09:20|3279.62
10:09:21|3279.62
10:09:22|3279.62
10:09:23|3279.62
10:09:24|3279.62
10:09:25|3278.42
10:09:26|3278.66
10:09:27|3278.71
10:09:28|3278.77
10:09:29|3278.83
10:09:30|3278.84
10:09:31|3278.83
10:09:32|3278.83
10:09:33|3278.83
10:09:34|3278.83
10:09:35|3279.21
10:09:36|3279.22
10:09:37|3279.22
10:09:38|3279.21
10:09:40|3280.09
10:09:41|3279.89
10:09:42|3279.89
10:09:42|3279.89
10:09:43|3279.89
10:09:44|3279.89
10:09:45|3279.68
10:09:47|3279.68
10:09:48|3279.67
10:09:49|3279.68
10:09:50|3279.67
10:09:51|3279.68
10:09:52|3279.67
10:09:53|3279.68
10:09:54|3279.68
10:09:55|3279.67
10:09:56|3279.67
10:09:57|3279.67
10:09:59|3279.68
10:10:00|3279.68
10:10:02|3279.68
10:10:02|3280.19
10:10:05|3279.88
10:10:05|3279.
10:10:06|3278.8
10:10:07|3278.8
10:10:08|3278.8
10:10:09|3278.81
10:10:10|3278.8
10:10:11|3279.21
10:10:12|3279.2
10:10:13|3279.22
10:10:14|3279.22
10:10:15|3279.22
10:10:16|3278.1
10:10:17|3278.11
10:10:18|3278.11
10:10:19|3277.85
10:10:20|3277.85
10:10:22|3277.84
10:10:22|3277.84
10:10:24|3277.84
10:10:24|3277.85
10:10:25|3277.66
10:10:27|3277.65
10:10:28|3277.66
10:10:29|3277.85
10:10:30|3277.85
10:10:31|3278.18
10:10:32|3278.19
10:10:33|3278.18
10:10:34|3278.18
10:10:35|3278.18
10:10:36|3278.18
10:10:37|3278.19
10:10:38|3278.18
10:10:38|3278.18
10:10:40|3278.18
10:10:41|3278.19
10:10:43|3278.23
10:10:43|3278.24
10:10:44|3278.59
10:10:45|3278.58
10:10:46|3278.58
10:10:47|3278.58
10:10:48|3278.58
10:10:49|3278.59
10:10:50|3278.41
10:10:51|3278.16
10:10:52|3278.17
10:10:53|3277.98
10:10:54|3277.99
10:10:55|3278.47
10:10:56|3278.25
10:10:57|3277.52
10:10:59|3277.16
10:11:00|3277.17
10:11:00|3277.58
10:11:03|3277.34
10:11:03|3277.35
10:11:05|3276.83
10:11:06|3276.83
10:11:07|3277.09
10:11:08|3277.13
10:11:10|3276.86
10:11:10|3276.87
10:11:11|3276.86
10:11:12|3277.07
10:11:13|3277.06
10:11:14|3277.06
10:11:15|3276.88
10:11:16|3276.6
10:11:17|3276.6
10:11:19|3276.6
10:11:20|3276.6
10:11:21|3277.66
10:11:22|3278.1
10:11:23|3279.02
10:11:24|3279.26
10:11:24|3278.77
10:11:25|3278.17
10:11:27|3277.55
10:11:28|3277.26
10:11:29|3277.25
10:11:31|3276.9
10:11:31|3276.9
10:11:32|3276.9
10:11:33|3277.59
10:11:35|3277.86
10:11:35|3277.86
10:11:37|3277.85
10:11:38|3277.85
10:11:39|3277.85
10:11:40|3277.52
10:11:40|3277.53
10:11:42|3277.52
10:11:43|3277.52
10:11:44|3277.26
10:11:45|3277.25
10:11:46|3277.26
10:11:47|3277.26
10:11:47|3277.26
10:11:49|3277.25
10:11:49|3277.53
10:11:51|3277.84
10:11:52|3277.84
10:11:53|3277.85
10:11:54|3277.85
10:11:55|3278.33
10:11:56|3278.33
10:11:57|3278.34
10:11:58|3278.33
10:11:59|3278.
10:12:01|3278.01
10:12:02|3278.12
10:12:04|3278.12
10:12:05|3278.11
10:12:06|3278.11
10:12:07|3278.11
10:12:08|3278.11
10:12:09|3278.11
10:12:10|3278.12
10:12:11|3277.88
10:12:12|3277.88
10:12:14|3277.84
10:12:14|3277.84
10:12:15|3277.85
10:12:17|3277.84
10:12:17|3277.84
10:12:18|3277.26
10:12:20|3277.27
10:12:21|3277.27
10:12:21|3277.26
10:12:22|3277.26
10:12:24|3277.26
10:12:24|3277.26
10:12:25|3277.26
10:12:26|3277.26
10:12:27|3277.26
10:12:29|3276.45
10:12:29|3276.45
10:12:30|3276.38
10:12:31|3276.3
10:12:33|3276.58
10:12:33|3276.34
10:12:35|3276.33
10:12:36|3276.34
10:12:37|3276.33
10:12:37|3276.45
10:12:39|3276.57
10:12:40|3276.57
10:12:41|3276.58
10:12:42|3276.35
10:12:43|3276.35
10:12:44|3276.34
10:12:45|3276.33
10:12:46|3276.33
10:12:47|3276.34
10:12:48|3276.33
10:12:49|3276.08
10:12:50|3276.08
10:12:52|3276.08
10:12:53|3276.08
10:12:53|3276.08
10:12:54|3276.07
10:12:55|3276.08
10:12:56|3276.07
10:12:57|3276.08
10:12:58|3276.08
10:12:59|3276.08
10:13:01|3276.08
10:13:02|3276.07
10:13:03|3276.08
10:13:04|3276.01
10:13:05|3276.
10:13:06|3276.
10:13:08|3276.01
10:13:08|3276.
10:13:09|3276.01
10:13:11|3276.01
10:13:12|3276.
10:13:13|3276.
10:13:14|3276.01
10:13:15|3276.
10:13:16|3276.01
10:13:16|3276.01
10:13:19|3276.01
10:13:19|3276.01
10:13:20|3276.01
10:13:22|3276.01
10:13:23|3275.19
10:13:24|3275.11
10:13:25|3275.78
10:13:26|3275.78
10:13:27|3275.69
10:13:27|3275.16
10:13:29|3275.16
10:13:30|3275.16
10:13:30|3274.6
10:13:32|3274.6
10:13:33|3274.6
10:13:34|3274.6
10:13:35|3275.15
10:13:36|3275.14
10:13:37|3275.76
10:13:38|3275.77
10:13:39|3275.1
10:13:40|3275.1
10:13:41|3274.06
10:13:42|3274.06
10:13:42|3274.06
10:13:43|3274.05
10:13:45|3274.06
10:13:45|3274.05
10:13:47|3274.06
10:13:48|3274.06
10:13:49|3274.05
10:13:50|3274.06
10:13:51|3274.06
10:13:52|3274.05
10:13:53|3274.06
10:13:54|3274.06
10:13:55|3275.19
10:13:57|3275.78
10:13:58|3275.78
10:13:58|3275.83
10:13:59|3275.83
10:14:00|3275.83
10:14:02|3275.83
10:14:03|3275.83
10:14:05|3275.83
10:14:06|3275.82
10:14:07|3275.83
10:14:08|3275.83
10:14:09|3275.96
10:14:10|3275.97
10:14:11|3275.96
10:14:13|3275.96
10:14:14|3275.35
10:14:15|3275.59
10:14:16|3275.23
10:14:17|3274.82
10:14:18|3274.
10:14:19|3274.38
10:14:20|3274.49
10:14:21|3274.99
10:14:22|3275.49
10:14:23|3275.73
10:14:24|3275.73
10:14:25|3275.73
10:14:26|3275.74
10:14:27|3276.23
10:14:29|3276.24
10:14:30|3276.24
10:14:30|3276.24
10:14:32|3276.24
10:14:33|3276.24
10:14:34|3276.24
10:14:35|3276.23
10:14:36|3276.23
10:14:37|3276.23
10:14:38|3276.24
10:14:39|3276.24
10:14:40|3276.23
10:14:41|3276.24
10:14:42|3276.24
10:14:43|3276.26
10:14:44|3276.33
10:14:45|3276.33
10:14:46|3276.47
10:14:47|3276.52
10:14:48|3276.52
10:14:49|3276.52
10:14:50|3276.32
10:14:51|3276.24
10:14:52|3276.23
10:14:53|3276.24
10:14:54|3276.24
10:14:55|3276.24
10:14:56|3275.52
10:14:57|3275.52
10:14:58|3275.51
10:14:59|3275.52
10:15:00|3275.51
10:15:01|3276.08
10:15:02|3276.09
10:15:03|3276.09
10:15:05|3276.09
10:15:05|3276.09
10:15:07|3276.09
10:15:08|3276.09
10:15:09|3276.09
10:15:10|3276.1
10:15:11|3276.1
10:15:12|3276.1
10:15:13|3276.08
10:15:14|3276.08
10:15:15|3276.09
10:15:16|3276.09
10:15:17|3276.09
10:15:18|3276.08
10:15:19|3276.71
10:15:20|3276.71
10:15:21|3276.72
10:15:22|3276.96
10:15:23|3276.96
10:15:24|3277.23
10:15:25|3277.25
10:15:26|3277.26
10:15:27|3278.21
10:15:28|3278.22
10:15:30|3278.21
10:15:31|3278.22
10:15:32|3278.22
10:15:32|3277.43
10:15:34|3276.57
10:15:34|3276.23
10:15:36|3276.09
10:15:36|3276.09
10:15:38|3276.1
10:15:39|3276.1
10:15:39|3276.1
10:15:41|3276.27
10:15:42|3276.27
10:15:42|3276.1
10:15:44|3276.1
10:15:45|3276.11
10:15:45|3276.1
10:15:47|3276.11
10:15:47|3276.1
10:15:49|3276.09
10:15:50|3276.09
10:15:50|3276.09
10:15:52|3276.09
10:15:53|3276.1
10:15:54|3275.14
10:15:55|3275.14
10:15:56|3275.14
10:15:57|3275.37
10:15:58|3275.37
10:15:59|3275.37
10:16:00|3275.37
10:16:01|3275.37
10:16:02|3275.37
10:16:03|3275.37
10:16:05|3275.37
10:16:05|3275.38
10:16:06|3275.38
10:16:07|3274.39
10:16:08|3274.4
10:16:10|3274.4
10:16:11|3274.4
10:16:11|3274.39
10:16:13|3274.39
10:16:14|3274.39
10:16:15|3274.4
10:16:16|3274.39
10:16:17|3274.39
10:16:18|3274.39
10:16:18|3274.48
10:16:20|3274.64
10:16:20|3274.68
10:16:22|3274.68
10:16:22|3274.68
10:16:25|3275.14
10:16:25|3275.36
10:16:26|3275.36
10:16:27|3275.36
10:16:28|3275.37
10:16:29|3275.36
10:16:30|3275.36
10:16:31|3275.42
10:16:32|3275.59
10:16:33|3275.6
10:16:34|3275.59
10:16:35|3275.59
10:16:36|3275.59
10:16:37|3275.59
10:16:38|3275.6
10:16:39|3275.59
10:16:40|3275.59
10:16:41|3275.59
10:16:42|3275.59
10:16:43|3275.6
10:16:44|3275.6
10:16:45|3275.59
10:16:46|3275.59
10:16:47|3275.59
10:16:48|3275.59
10:16:49|3275.59
10:16:50|3275.59
10:16:51|3275.59
10:16:52|3275.6
10:16:53|3275.6
10:16:54|3275.59
10:16:55|3275.59
10:16:56|3275.59
10:16:57|3275.59
10:16:58|3275.59
10:16:59|3275.59
10:17:00|3275.6
10:17:01|3275.59
10:17:02|3275.59
10:17:03|3275.6
10:17:05|3275.59
10:17:05|3275.59
10:17:08|3276.09
10:17:09|3276.14
10:17:10|3276.23
10:17:11|3276.23
10:17:12|3276.24
10:17:14|3276.22
10:17:14|3276.23
10:17:16|3276.23
10:17:17|3276.22
10:17:18|3276.22
10:17:19|3276.22
10:17:20|3276.22
10:17:21|3276.23
10:17:22|3276.22
10:17:22|3276.22
10:17:24|3276.23
10:17:25|3276.22
10:17:25|3276.22
10:17:27|3275.83
10:17:28|3275.83
10:17:28|3275.83
10:17:30|3275.82
10:17:31|3275.82
10:17:32|3275.82
10:17:33|3275.83
10:17:34|3275.83
10:17:35|3275.83
10:17:35|3275.82
10:17:37|3275.83
10:17:38|3275.83
10:17:38|3275.83
10:17:40|3275.82
10:17:41|3275.82
10:17:42|3275.82
10:17:43|3275.2
10:17:44|3275.21
10:17:45|3275.21
10:17:46|3275.2
10:17:47|3274.65
10:17:48|3274.64
10:17:49|3274.65
10:17:50|3274.65
10:17:51|3275.01
10:17:52|3275.01
10:17:53|3275.01
10:17:54|3274.65
10:17:55|3274.66
10:17:56|3274.66
10:17:57|3274.65
10:17:58|3274.65
10:17:59|3274.65
10:18:00|3274.66
10:18:01|3274.66
10:18:01|3275.48
10:18:03|3275.48
10:18:04|3275.53
10:18:05|3275.4
10:18:06|3275.41
10:18:08|3274.99
10:18:09|3274.67
10:18:10|3274.66
10:18:12|3274.67
10:18:13|3274.99
10:18:14|3274.99
10:18:15|3275.
10:18:16|3274.99
10:18:17|3274.99
10:18:18|3274.99
10:18:19|3274.99
10:18:20|3274.99
10:18:21|3275.
10:18:22|3275.
10:18:23|3275.
10:18:24|3275.
10:18:25|3276.17
10:18:26|3275.7
10:18:27|3275.7
10:18:28|3275.69
10:18:29|3275.7
10:18:30|3275.7
10:18:31|3275.69
10:18:32|3275.36
10:18:33|3275.36
10:18:34|3275.36
10:18:35|3275.36
10:18:36|3275.36
10:18:37|3275.35
10:18:38|3275.35
10:18:39|3275.35
10:18:40|3275.35
10:18:42|3275.35
10:18:43|3275.35
10:18:44|3275.35
10:18:44|3275.35
10:18:46|3275.35
10:18:46|3275.67
10:18:47|3276.
10:18:48|3275.99
10:18:50|3275.99
10:18:51|3275.99
10:18:51|3276.
10:18:53|3276.
10:18:54|3275.99
10:18:55|3275.84
10:18:55|3275.84
10:18:57|3275.84
10:18:57|3275.84
10:18:58|3275.84
10:18:59|3275.84
10:19:00|3275.58
10:19:01|3275.58
10:19:02|3275.58
10:19:03|3275.58
10:19:04|3275.58
10:19:06|3275.58
10:19:07|3275.57
10:19:09|3275.58
10:19:10|3275.58
10:19:12|3275.58
10:19:14|3275.58
10:19:14|3275.58
10:19:15|3275.58
10:19:16|3275.58
10:19:17|3275.07
10:19:19|3275.34
10:19:20|3275.38
10:19:21|3275.37
10:19:22|3275.38
10:19:23|3275.38
10:19:23|3275.37
10:19:26|3275.38
10:19:26|3275.38
10:19:27|3275.37
10:19:28|3275.37
10:19:29|3275.37
10:19:30|3275.15
10:19:31|3275.15
10:19:32|3275.14
10:19:33|3275.14
10:19:34|3275.15
10:19:35|3275.14
10:19:36|3275.15
10:19:37|3275.14
10:19:38|3275.14
10:19:39|3275.14
10:19:40|3275.14
10:19:42|3275.19
10:19:43|3275.
10:19:44|3275.
10:19:45|3275.
10:19:46|3275.
10:19:47|3275.01
10:19:48|3275.01
10:19:49|3274.61
10:19:50|3274.6
10:19:51|3274.76
10:19:52|3275.03
10:19:53|3275.02
10:19:54|3275.02
10:19:55|3275.
10:19:56|3275.
10:19:57|3274.99
10:19:58|3275.
10:19:59|3275.
10:20:00|3274.4
10:20:01|3273.61
10:20:02|3273.81
10:20:03|3273.81
10:20:04|3273.81
10:20:05|3273.81
10:20:06|3273.81
10:20:07|3273.8
10:20:08|3274.29
10:20:09|3274.73
10:20:10|3274.24
10:20:12|3273.81
10:20:13|3273.81
10:20:14|3273.81
10:20:14|3273.81
10:20:15|3273.81
10:20:17|3273.66
10:20:17|3273.58
10:20:18|3273.58
10:20:20|3273.59
10:20:20|3273.59
10:20:22|3273.58
10:20:23|3273.58
10:20:24|3273.18
10:20:24|3273.17
10:20:26|3273.18
10:20:27|3273.17
10:20:28|3273.17
10:20:29|3273.18
10:20:30|3273.18
10:20:30|3273.17
10:20:31|3273.17
10:20:32|3273.22
10:20:33|3273.22
10:20:35|3273.99
10:20:35|3273.81
10:20:36|3273.63
10:20:37|3274.01
10:20:38|3274.01
10:20:39|3273.79
10:20:41|3273.79
10:20:42|3273.78
10:20:43|3273.64
10:20:44|3273.64
10:20:45|3273.63
10:20:46|3273.63
10:20:47|3273.63
10:20:48|3273.63
10:20:49|3273.63
10:20:50|3273.64
10:20:51|3273.64
10:20:53|3274.48
10:20:54|3274.47
10:20:54|3274.47
10:20:55|3274.47
10:20:57|3274.47
10:20:58|3274.26
10:20:59|3274.27
10:21:00|3274.27
10:21:01|3274.68
10:21:02|3274.97
10:21:03|3274.97
10:21:04|3274.97
10:21:05|3274.96
10:21:06|3274.6
10:21:07|3274.61
10:21:08|3274.6
10:21:09|3274.61
10:21:10|3274.6
10:21:11|3274.26
10:21:13|3274.26
10:21:13|3274.08
10:21:15|3274.08
10:21:16|3274.08
10:21:17|3274.08
10:21:18|3274.08
10:21:18|3274.08
10:21:19|3274.08
10:21:20|3274.08
10:21:22|3273.83
10:21:23|3273.83
10:21:24|3273.99
10:21:25|3273.99
10:21:26|3273.99
10:21:27|3273.99
10:21:28|3273.98
10:21:30|3273.99
10:21:30|3274.08
10:21:31|3274.07
10:21:33|3274.07
10:21:33|3274.07
10:21:34|3274.07
10:21:35|3274.07
10:21:37|3274.07
10:21:37|3274.07
10:21:38|3274.07
10:21:39|3274.08
10:21:41|3274.08
10:21:41|3274.08
10:21:43|3274.08
10:21:44|3274.08
10:21:45|3274.07
10:21:46|3274.08
10:21:46|3274.08
10:21:47|3274.07
10:21:48|3274.08
10:21:49|3274.07
10:21:50|3274.08
10:21:51|3274.07
10:21:53|3274.08
10:21:53|3274.07
10:21:55|3274.07
10:21:55|3274.07
10:21:57|3274.08
10:21:58|3274.08
10:21:59|3274.11
10:21:59|3274.12
10:22:00|3274.12
10:22:02|3274.12
10:22:03|3274.11
10:22:04|3274.5
10:22:05|3274.78
10:22:06|3274.78
10:22:06|3275.
10:22:08|3276.21
10:22:09|3276.22
10:22:10|3276.21
10:22:12|3276.21
10:22:13|3276.21
10:22:15|3277.22
10:22:15|3277.22
10:22:17|3277.23
10:22:18|3277.24
10:22:20|3277.78
10:22:20|3277.81
10:22:21|3278.19
10:22:22|3278.19
10:22:23|3278.19
10:22:24|3278.19
10:22:25|3278.
10:22:26|3276.87
10:22:27|3276.87
10:22:28|3276.86
10:22:29|3276.25
10:22:30|3276.25
10:22:31|3276.25
10:22:32|3276.24
10:22:33|3276.52
10:22:34|3276.73
10:22:35|3276.73
10:22:36|3276.74
10:22:37|3276.52
10:22:38|3276.52
10:22:39|3276.52
10:22:40|3276.72
10:22:41|3276.73
10:22:42|3276.73
10:22:43|3276.73
10:22:44|3276.73
10:22:45|3276.73
10:22:46|3276.51
10:22:47|3276.51
10:22:48|3276.51
10:22:49|3276.51
10:22:50|3276.52
10:22:51|3276.51
10:22:52|3276.52
10:22:53|3276.52
10:22:54|3276.52
10:22:55|3276.52
10:22:56|3276.52
10:22:58|3276.52
10:22:59|3276.52
10:22:59|3276.52
10:23:01|3276.52
10:23:02|3276.52
10:23:02|3276.51
10:23:03|3276.51
10:23:05|3276.52
10:23:07|3276.52
10:23:07|3276.52
10:23:08|3276.51
10:23:09|3276.56
10:23:11|3276.56
10:23:11|3276.56
10:23:13|3276.6
10:23:14|3276.7
10:23:15|3276.71
10:23:16|3276.71
10:23:16|3276.7
10:23:18|3276.71
10:23:19|3276.7
10:23:20|3276.7
10:23:20|3276.7
10:23:21|3276.71
10:23:23|3276.7
10:23:23|3276.7
10:23:25|3276.71
10:23:25|3276.73
10:23:27|3276.73
10:23:27|3276.72
10:23:29|3276.7
10:23:30|3276.7
10:23:31|3276.7
10:23:31|3276.71
10:23:32|3276.69
10:23:34|3276.52
10:23:35|3276.52
10:23:36|3276.53
10:23:37|3276.53
10:23:38|3276.52
10:23:39|3276.53
10:23:40|3276.53
10:23:41|3276.51
10:23:42|3276.52
10:23:43|3276.52
10:23:44|3276.51
10:23:45|3276.51
10:23:46|3276.52
10:23:47|3276.52
10:23:48|3276.52
10:23:49|3276.52
10:23:50|3276.52
10:23:52|3276.52
10:23:53|3276.51
10:23:53|3276.52
10:23:55|3276.51
10:23:55|3276.51
10:23:56|3276.51
10:23:57|3276.52
10:23:59|3276.51
10:23:59|3276.51
10:24:01|3276.51
10:24:01|3276.51
10:24:02|3276.5
10:24:04|3276.51
10:24:05|3276.51
10:24:05|3276.5
10:24:06|3276.51
10:24:07|3276.51
10:24:08|3276.52
10:24:09|3276.52
10:24:11|3276.52
10:24:11|3276.52
10:24:13|3277.08
10:24:15|3277.08
10:24:16|3277.08
10:24:16|3277.09
10:24:18|3277.09
10:24:19|3277.15
10:24:19|3277.41
10:24:20|3277.41
10:24:22|3277.67
10:24:23|3277.84
10:24:24|3277.84
10:24:25|3277.84
10:24:26|3277.83
10:24:27|3277.84
10:24:29|3277.83
10:24:30|3277.84
10:24:30|3277.84
10:24:31|3277.83
10:24:32|3277.84
10:24:34|3277.41
10:24:35|3277.13
10:24:36|3277.14
10:24:36|3277.13
10:24:38|3277.14
10:24:38|3277.13
10:24:40|3277.02
10:24:41|3277.
10:24:42|3277.
10:24:42|3277.
10:24:44|3277.
10:24:45|3277.
10:24:45|3277.01
10:24:46|3277.01
10:24:48|3277.01
10:24:49|3277.
10:24:50|3277.
10:24:51|3277.
10:24:52|3277.
10:24:52|3277.
10:24:55|3277.01
10:24:55|3277.
10:24:56|3277.
10:24:57|3277.
10:24:58|3277.
10:24:59|3277.01
10:25:00|3277.
10:25:01|3277.01
10:25:02|3277.
10:25:03|3277.01
10:25:04|3277.01
10:25:05|3277.01
10:25:06|3277.01
10:25:08|3277.49
10:25:09|3277.97
10:25:11|3277.97
10:25:11|3277.96
10:25:13|3278.
10:25:14|3278.32
10:25:15|3278.32
10:25:16|3278.32
10:25:18|3278.32
10:25:18|3278.33
10:25:19|3277.68
10:25:21|3277.45
10:25:22|3277.36
10:25:23|3277.37
10:25:24|3277.37
10:25:25|3277.37
10:25:27|3277.37
10:25:28|3277.37
10:25:29|3277.37
10:25:30|3277.36
10:25:31|3277.66
10:25:32|3277.66
10:25:33|3277.67
10:25:34|3277.66
10:25:35|3277.67
10:25:36|3277.66
10:25:37|3277.66
10:25:38|3277.66
10:25:39|3277.66
10:25:40|3277.66
10:25:41|3277.66
10:25:42|3277.67
10:25:43|3277.67
10:25:44|3277.66
10:25:45|3277.66
10:25:46|3277.66
10:25:47|3277.66
10:25:48|3277.67
10:25:50|3277.71
10:25:50|3277.88
10:25:51|3277.88
10:25:52|3277.88
10:25:53|3277.88
10:25:54|3277.88
10:25:55|3277.88
10:25:56|3277.88
10:25:57|3277.88
10:25:58|3277.86
10:25:59|3277.84
10:26:00|3277.83
10:26:02|3277.84
10:26:02|3277.43
10:26:03|3277.44
10:26:04|3277.43
10:26:06|3277.41
10:26:06|3277.05
10:26:07|3277.05
10:26:09|3277.05
10:26:09|3277.04
10:26:10|3277.05
10:26:12|3277.05
10:26:12|3277.
10:26:14|3277.01
10:26:15|3277.01
10:26:16|3277.01
10:26:18|3276.74
10:26:18|3276.74
10:26:19|3276.75
10:26:21|3276.53
10:26:22|3276.52
10:26:23|3276.53
10:26:24|3276.53
10:26:25|3276.53
10:26:26|3276.53
10:26:27|3276.52
10:26:28|3276.53
10:26:29|3276.52
10:26:30|3276.52
10:26:31|3276.01
10:26:32|3276.
10:26:33|3276.01
10:26:34|3276.01
10:26:36|3276.
10:26:36|3276.01
10:26:37|3276.01
10:26:39|3276.
10:26:39|3276.02
10:26:40|3276.37
10:26:42|3276.05
10:26:42|3276.05
10:26:43|3276.06
10:26:45|3276.06
10:26:45|3276.05
10:26:47|3276.05
10:26:48|3276.05
10:26:48|3276.05
10:26:50|3276.05
10:26:51|3276.05
10:26:52|3276.05
10:26:52|3276.06
10:26:53|3276.01
10:26:55|3276.01
10:26:56|3276.
10:26:56|3275.82
10:26:57|3275.41
10:26:58|3275.41
10:27:00|3275.41
10:27:00|3275.4
10:27:01|3275.41
10:27:03|3275.4
10:27:03|3275.41
10:27:04|3275.41
10:27:05|3275.41
10:27:06|3275.4
10:27:08|3275.45
10:27:08|3275.73
10:27:09|3275.73
10:27:11|3275.72
10:27:11|3275.73
10:27:13|3275.45
10:27:13|3275.45
10:27:15|3275.45
10:27:15|3275.25
10:27:17|3275.24
10:27:18|3275.25
10:27:19|3275.24
10:27:20|3275.25
10:27:21|3275.25
10:27:22|3275.25
10:27:23|3275.25
10:27:24|3275.24
10:27:25|3275.24
10:27:26|3275.24
10:27:28|3275.24
10:27:29|3275.24
10:27:30|3275.25
10:27:30|3275.25
10:27:31|3275.24
10:27:32|3275.25
10:27:33|3275.25
10:27:34|3275.25
10:27:35|3275.25
10:27:37|3275.24
10:27:37|3275.24
10:27:39|3275.24
10:27:39|3275.25
10:27:41|3275.24
10:27:42|3275.25
10:27:43|3275.24
10:27:44|3275.24
10:27:45|3275.24
10:27:46|3275.25
10:27:47|3275.25
10:27:48|3275.25
10:27:49|3275.25
10:27:50|3275.25
10:27:51|3275.24
10:27:52|3275.25
10:27:53|3275.24
10:27:54|3275.24
10:27:55|3275.27
10:27:57|3275.49
10:27:59|3275.5
10:27:59|3275.67
10:28:00|3275.7
10:28:01|3275.71
10:28:02|3275.71
10:28:03|3275.7
10:28:04|3275.71
10:28:05|3275.71
10:28:06|3275.71
10:28:07|3275.71
10:28:08|3275.49
10:28:09|3275.5
10:28:10|3275.5
10:28:11|3275.5
10:28:12|3275.5
10:28:13|3275.49
10:28:14|3275.49
10:28:16|3275.5
10:28:18|3274.19
10:28:18|3274.18
10:28:20|3274.18
10:28:22|3274.19
10:28:22|3274.18
10:28:23|3274.19
10:28:25|3274.19
10:28:25|3274.19
10:28:26|3274.19
10:28:27|3274.19
10:28:28|3274.19
10:28:29|3274.19
10:28:30|3274.19
10:28:32|3274.19
10:28:33|3273.26
10:28:35|3273.01
10:28:35|3272.91
10:28:37|3272.91
10:28:38|3272.91
10:28:38|3272.91
10:28:40|3272.91
10:28:40|3272.92
10:28:41|3272.93
10:28:43|3272.93
10:28:44|3272.92
10:28:45|3272.9
10:28:46|3272.91
10:28:47|3272.91
10:28:48|3272.91
10:28:49|3272.91
10:28:50|3273.01
10:28:51|3273.12
10:28:52|3273.12
10:28:53|3273.12
10:28:54|3273.12
10:28:55|3273.12
10:28:56|3272.91
10:28:57|3272.71
10:28:58|3272.71
10:28:59|3272.71
10:29:00|3272.71
10:29:01|3273.85
10:29:02|3274.19
10:29:03|3275.25
10:29:05|3275.67
10:29:05|3275.67
10:29:06|3275.67
10:29:07|3275.68
10:29:08|3275.68
10:29:10|3275.67
10:29:10|3275.68
10:29:12|3275.68
10:29:13|3275.45
10:29:13|3275.25
10:29:16|3274.2
10:29:16|3274.03
10:29:17|3273.9
10:29:18|3273.9
10:29:19|3273.9
10:29:21|3273.91
10:29:22|3273.9
10:29:22|3273.91
10:29:24|3273.9
10:29:25|3273.91
10:29:26|3274.08
10:29:27|3274.08
10:29:28|3274.08
10:29:28|3274.08
10:29:31|3274.35
10:29:31|3274.35
10:29:32|3274.35
10:29:33|3274.35
10:29:34|3274.32
10:29:35|3274.33
10:29:36|3274.33
10:29:37|3274.31
10:29:38|3274.3
10:29:39|3274.31
10:29:40|3274.36
10:29:41|3274.39
10:29:44|3274.43
10:29:44|3274.42
10:29:45|3274.42
10:29:46|3274.42
10:29:47|3274.43
10:29:48|3274.42
10:29:49|3274.43
10:29:50|3274.43
10:29:51|3274.42
10:29:52|3274.4
10:29:53|3274.41
10:29:54|3274.41
10:29:55|3274.41
10:29:57|3274.4
10:29:58|3274.41
10:29:59|3274.41
10:30:00|3274.41
10:30:01|3274.41
10:30:02|3274.41
10:30:03|3274.41
10:30:04|3274.41
10:30:05|3274.41
10:30:06|3274.41
10:30:07|3274.07
10:30:07|3274.08
10:30:09|3274.07
10:30:09|3274.07
10:30:11|3273.93
10:30:12|3273.93
10:30:13|3273.93
10:30:14|3273.93
10:30:15|3273.92
10:30:16|3273.92
10:30:17|3273.93
10:30:19|3273.92
10:30:20|3273.92
10:30:22|3273.93
10:30:22|3273.93
10:30:23|3273.93
10:30:24|3273.93
10:30:26|3275.66
10:30:27|3275.66
10:30:29|3275.67
10:30:29|3275.66
10:30:30|3275.67
10:30:31|3275.66
10:30:32|3275.67
10:30:33|3275.67
10:30:34|3275.66
10:30:35|3275.99
10:30:36|3276.92
10:30:37|3276.91
10:30:38|3276.92
10:30:39|3276.92
10:30:40|3276.92
10:30:41|3276.91
10:30:42|3276.92
10:30:43|3277.59
10:30:44|3277.59
10:30:45|3277.59
10:30:46|3278.44
10:30:48|3278.45
10:30:49|3277.84
10:30:49|3277.17
10:30:50|3277.17
10:30:52|3277.17
10:30:53|3277.17
10:30:54|3277.17
10:30:55|3277.18
10:30:56|3277.17
10:30:57|3277.17
10:30:58|3277.17
10:30:59|3277.
10:31:00|3277.01
10:31:01|3277.01
10:31:02|3277.01
10:31:03|3277.
10:31:04|3277.
10:31:05|3277.01
10:31:06|3277.01
10:31:07|3277.
10:31:08|3276.59
10:31:09|3276.59
10:31:10|3277.
10:31:11|3277.01
10:31:12|3277.
10:31:13|3277.
10:31:14|3277.
10:31:15|3277.
10:31:16|3277.
10:31:17|3277.01
10:31:18|3277.
10:31:20|3277.01
10:31:20|3277.01
10:31:22|3277.01
10:31:24|3277.
10:31:24|3277.
10:31:25|3277.
10:31:26|3277.01
10:31:27|3277.01
10:31:29|3277.01
10:31:30|3277.01
10:31:30|3277.01
10:31:31|3277.09
10:31:33|3277.1
10:31:34|3277.52
10:31:35|3277.52
10:31:36|3277.53
10:31:37|3278.18
10:31:39|3277.63
10:31:39|3277.39
10:31:40|3277.38
10:31:41|3277.39
10:31:42|3277.38
10:31:43|3277.38
10:31:44|3277.38
10:31:45|3277.38
10:31:46|3277.39
10:31:47|3277.53
10:31:48|3278.21
10:31:49|3278.21
10:31:51|3278.21
10:31:52|3278.2
10:31:52|3278.21
10:31:54|3278.2
10:31:54|3278.2
10:31:56|3278.21
10:31:57|3278.21
10:31:59|3278.21
10:31:59|3278.21
10:32:00|3278.2
10:32:01|3278.21
10:32:03|3278.21
10:32:04|3278.2
10:32:05|3278.21
10:32:06|3278.2
10:32:07|3278.2
10:32:08|3278.21
10:32:10|3279.2
10:32:10|3279.2
10:32:11|3279.19
10:32:12|3279.19
10:32:14|3279.19
10:32:14|3279.2
10:32:15|3279.26
10:32:16|3279.27
10:32:17|3279.26
10:32:18|3279.27
10:32:20|3280.27
10:32:21|3280.21
10:32:22|3279.88
10:32:24|3278.99
10:32:25|3278.82
10:32:26|3278.83
10:32:27|3278.83
10:32:28|3278.64
10:32:29|3278.55
10:32:30|3278.45
10:32:31|3278.45
10:32:32|3278.45
10:32:33|3278.19
10:32:34|3277.73
10:32:35|3277.73
10:32:36|3277.1
10:32:37|3277.1
10:32:39|3276.66
10:32:39|3276.67
10:32:40|3276.67
10:32:41|3276.66
10:32:43|3276.87
10:32:43|3276.87
10:32:44|3276.87
10:32:46|3277.09
10:32:47|3277.15
10:32:48|3277.15
10:32:49|3277.34
10:32:50|3277.59
10:32:51|3277.88
10:32:52|3277.87
10:32:53|3277.88
10:32:54|3277.88
10:32:55|3277.84
10:32:56|3277.84
10:32:57|3277.84
10:32:58|3277.84
10:32:59|3277.74
10:33:00|3277.49
10:33:01|3277.5
10:33:02|3277.39
10:33:03|3277.3
10:33:04|3277.17
10:33:05|3277.06
10:33:06|3276.75
10:33:07|3276.75
10:33:08|3276.7
10:33:09|3276.69
10:33:10|3276.69
10:33:12|3276.68
10:33:12|3276.68
10:33:13|3276.68
10:33:14|3276.69
10:33:16|3276.69
10:33:17|3276.69
10:33:17|3276.68
10:33:18|3276.68
10:33:20|3276.69
10:33:21|3277.37
10:33:23|3277.36
10:33:24|3277.37
10:33:25|3277.56
10:33:26|3277.57
10:33:27|3277.56
10:33:28|3277.3
10:33:29|3277.3
10:33:30|3277.86
10:33:31|3277.87
10:33:32|3277.87
10:33:33|3277.87
10:33:34|3278.03
10:33:35|3278.09
10:33:36|3278.62
10:33:37|3278.63
10:33:38|3278.63
10:33:39|3279.1
10:33:40|3279.1
10:33:42|3279.09
10:33:44|3279.09
10:33:44|3279.45
10:33:45|3279.45
10:33:46|3279.45
10:33:47|3279.44
10:33:48|3278.67
10:33:49|3278.67
10:33:50|3278.44
10:33:51|3278.45
10:33:53|3278.29
10:33:54|3278.29
10:33:56|3278.41
10:33:56|3278.78
10:33:57|3278.78
10:33:58|3278.77
10:33:59|3278.77
10:34:00|3279.44
10:34:01|3279.45
10:34:02|3279.46
10:34:03|3279.46
10:34:05|3279.88
10:34:06|3279.88
10:34:07|3279.88
10:34:08|3279.39
10:34:09|3279.39
10:34:09|3279.4
10:34:10|3278.88
10:34:11|3278.88
10:34:12|3278.87
10:34:13|3278.88
10:34:14|3278.84
10:34:16|3278.84
10:34:17|3278.84
10:34:18|3278.83
10:34:19|3278.83
10:34:20|3279.06
10:34:21|3279.32
10:34:22|3279.32
10:34:23|3279.33
10:34:24|3279.32
10:34:26|3279.84
10:34:26|3279.83
10:34:28|3279.83
10:34:29|3279.84
10:34:31|3280.21
10:34:32|3280.21
10:34:33|3279.85
10:34:33|3279.85
10:34:35|3279.86
10:34:36|3279.86
10:34:38|3279.86
10:34:38|3279.86
10:34:39|3280.
10:34:40|3280.35
10:34:41|3280.44
10:34:42|3280.43
10:34:43|3280.43
10:34:44|3280.44
10:34:45|3279.99
10:34:46|3280.19
10:34:47|3280.2
10:34:48|3280.2
10:34:49|3280.41
10:34:50|3280.41
10:34:51|3280.41
10:34:52|3280.42
10:34:54|3280.42
10:34:55|3280.42
10:34:55|3280.43
10:34:57|3280.83
10:34:58|3281.42
10:34:58|3281.42
10:35:01|3281.43
10:35:01|3281.43
10:35:02|3281.49
10:35:04|3281.49
10:35:05|3281.58
10:35:06|3281.71
10:35:07|3281.
10:35:07|3280.76
10:35:09|3280.47
10:35:10|3280.47
10:35:11|3280.75
10:35:12|3280.75
10:35:13|3280.91
10:35:14|3280.91
10:35:15|3281.4
10:35:16|3281.4
10:35:17|3281.41
10:35:18|3281.41
10:35:19|3281.41
10:35:20|3281.4
10:35:21|3281.41
10:35:22|3281.41
10:35:24|3281.41
10:35:25|3281.41
10:35:27|3281.45
10:35:28|3281.46
10:35:29|3281.46
10:35:29|3281.7
10:35:30|3281.71
10:35:31|3281.7
10:35:33|3281.7
10:35:33|3281.7
10:35:35|3281.7
10:35:36|3281.7
10:35:36|3281.7
10:35:39|3283.27
10:35:40|3282.11
10:35:41|3281.96
10:35:42|3282.64
10:35:43|3282.64
10:35:44|3282.64
10:35:45|3282.62
10:35:46|3281.71
10:35:46|3281.71
10:35:48|3281.71
10:35:48|3281.71
10:35:50|3281.71
10:35:51|3282.19
10:35:52|3282.19
10:35:53|3282.19
10:35:53|3282.13
10:35:55|3281.71
10:35:56|3281.71
10:35:56|3281.41
10:35:58|3281.42
10:35:59|3281.42
10:36:00|3281.42
10:36:00|3281.41
10:36:01|3281.81
10:36:03|3281.81
10:36:04|3281.81
10:36:04|3281.81
10:36:06|3282.38
10:36:07|3282.38
10:36:08|3282.38
10:36:08|3282.39
10:36:10|3282.91
10:36:10|3282.92
10:36:11|3282.92
10:36:13|3282.92
10:36:14|3282.92
10:36:14|3283.35
10:36:16|3283.35
10:36:17|3283.35
10:36:18|3283.35
10:36:19|3283.36
10:36:20|3283.35
10:36:21|3283.36
10:36:21|3282.09
10:36:23|3282.09
10:36:25|3282.09
10:36:25|3282.56
10:36:27|3282.71
10:36:28|3282.71
10:36:29|3282.71
10:36:30|3282.7
10:36:32|3282.65
10:36:32|3282.65
10:36:33|3282.66
10:36:34|3282.75
10:36:35|3282.76
10:36:36|3282.76
10:36:37|3282.77
10:36:38|3282.77
10:36:40|3283.01
10:36:40|3283.22
10:36:41|3283.62
10:36:42|3283.62
10:36:43|3283.23
10:36:44|3283.23
10:36:45|3283.23
10:36:46|3283.22
10:36:47|3283.22
10:36:48|3283.23
10:36:49|3283.23
10:36:50|3283.23
10:36:51|3283.24
10:36:52|3283.24
10:36:53|3283.24
10:36:54|3283.39
10:36:55|3283.4
10:36:56|3283.4
10:36:57|3283.4
10:36:58|3283.39
10:36:59|3283.4
10:37:01|3283.4
10:37:03|3283.4
10:37:03|3283.4
10:37:04|3283.23
10:37:05|3282.68
10:37:06|3282.67
10:37:07|3282.67
10:37:08|3282.68
10:37:09|3282.68
10:37:10|3282.67
10:37:11|3282.67
10:37:12|3282.21
10:37:13|3282.21
10:37:14|3282.48
10:37:15|3282.48
10:37:16|3282.48
10:37:17|3282.48
10:37:18|3282.48
10:37:19|3282.
10:37:20|3282.
10:37:21|3282.01
10:37:22|3282.01
10:37:23|3282.21
10:37:25|3282.23
10:37:27|3282.23
10:37:28|3282.23
10:37:29|3282.23
10:37:31|3282.23
10:37:32|3282.23
10:37:32|3282.22
10:37:33|3282.12
10:37:35|3282.12
10:37:35|3282.5
10:37:37|3282.57
10:37:38|3282.57
10:37:39|3282.58
10:37:40|3282.57
10:37:41|3282.57
10:37:42|3282.57
10:37:43|3282.57
10:37:44|3282.57
10:37:45|3282.58
10:37:46|3282.81
10:37:47|3283.09
10:37:48|3283.1
10:37:49|3283.09
10:37:50|3283.09
10:37:51|3283.09
10:37:52|3283.09
10:37:53|3283.09
10:37:54|3282.67
10:37:55|3282.68
10:37:56|3282.68
10:37:57|3282.68
10:37:59|3282.68
10:38:00|3282.68
10:38:01|3282.68
10:38:02|3282.68
10:38:04|3282.68
10:38:04|3282.68
10:38:05|3282.67
10:38:06|3282.68
10:38:07|3282.68
10:38:08|3282.68
10:38:09|3282.68
10:38:10|3282.68
10:38:11|3283.09
10:38:12|3283.09
10:38:14|3283.08
10:38:14|3283.08
10:38:16|3283.08
10:38:17|3283.08
10:38:18|3283.08
10:38:19|3283.08
10:38:20|3283.09
10:38:21|3283.09
10:38:22|3283.09
10:38:22|3283.09
10:38:23|3283.09
10:38:25|3283.08
10:38:26|3283.08
10:38:26|3283.08
10:38:28|3283.08
10:38:29|3283.08
10:38:30|3283.08
10:38:32|3283.09
10:38:32|3283.09
10:38:33|3283.09
10:38:34|3283.08
10:38:35|3283.08
10:38:36|3283.08
10:38:38|3283.09
10:38:39|3283.08
10:38:39|3283.08
10:38:41|3283.09
10:38:42|3283.08
10:38:43|3283.08
10:38:44|3283.09
10:38:45|3283.08
10:38:47|3283.09
10:38:47|3283.09
10:38:48|3283.09
10:38:49|3283.09
10:38:50|3283.09
10:38:51|3283.08
10:38:52|3283.08
10:38:54|3283.09
10:38:55|3283.09
10:38:56|3282.7
10:38:56|3282.7
10:38:57|3282.7
10:38:59|3282.7
10:39:00|3282.7
10:39:00|3282.69
10:39:02|3282.69
10:39:03|3282.69
10:39:03|3282.7
10:39:05|3282.7
10:39:06|3282.7
10:39:08|3282.7
10:39:08|3282.7
10:39:09|3282.7
10:39:10|3282.69
10:39:11|3282.7
10:39:12|3282.7
10:39:13|3282.7
10:39:14|3282.7
10:39:15|3282.7
10:39:16|3282.7
10:39:17|3282.7
10:39:18|3282.7
10:39:19|3282.69
10:39:20|3282.69
10:39:21|3282.7
10:39:22|3282.7
10:39:23|3282.38
10:39:24|3282.38
10:39:25|3282.78
10:39:26|3282.78
10:39:27|3282.77
10:39:28|3282.77
10:39:30|3282.77
10:39:31|3282.78
10:39:31|3282.77
10:39:32|3282.78
10:39:33|3282.78
10:39:35|3282.77
10:39:36|3282.77
10:39:37|3282.78
10:39:39|3282.78
10:39:39|3282.77
10:39:40|3282.78
10:39:41|3282.78
10:39:42|3282.78
10:39:43|3282.78
10:39:44|3282.78
10:39:45|3282.78
10:39:46|3282.78
10:39:47|3282.78
10:39:48|3282.77
10:39:50|3282.77
10:39:50|3282.77
10:39:52|3282.77
10:39:53|3282.78
10:39:54|3282.77
10:39:55|3282.77
10:39:56|3282.78
10:39:57|3282.77
10:39:58|3282.77
10:39:59|3282.77
10:40:00|3282.78
10:40:01|3282.77
10:40:02|3282.77
10:40:03|3282.71
10:40:04|3282.71
10:40:05|3282.71
10:40:06|3282.71
10:40:07|3282.7
10:40:08|3282.7
10:40:09|3282.7
10:40:10|3282.7
10:40:11|3281.44
10:40:12|3281.08
10:40:13|3280.85
10:40:14|3280.85
10:40:16|3280.85
10:40:17|3280.85
10:40:17|3280.85
10:40:18|3280.51
10:40:20|3280.48
10:40:21|3280.45
10:40:22|3280.44
10:40:22|3280.42
10:40:23|3280.37
10:40:24|3280.46
10:40:25|3280.85
10:40:26|3281.1
10:40:27|3281.39
10:40:28|3281.63
10:40:30|3282.23
10:40:30|3282.23
10:40:32|3282.24
10:40:33|3282.24
10:40:35|3282.59
10:40:36|3282.33
10:40:37|3282.26
10:40:38|3282.26
10:40:39|3282.26
10:40:40|3282.25
10:40:41|3282.26
10:40:42|3282.26
10:40:43|3282.26
10:40:44|3282.26
10:40:45|3282.26
10:40:46|3282.25
10:40:47|3282.24
10:40:48|3282.24
10:40:49|3282.24
10:40:50|3282.24
10:40:51|3282.25
10:40:52|3282.25
10:40:53|3282.04
10:40:54|3282.04
10:40:55|3282.04
10:40:56|3282.04
10:40:57|3282.04
10:40:58|3282.04
10:41:00|3282.04
10:41:01|3282.04
10:41:02|3282.04
10:41:02|3281.66
10:41:03|3281.65
10:41:04|3281.26
10:41:06|3281.27
10:41:07|3281.27
10:41:07|3281.27
10:41:08|3281.27
10:41:10|3281.26
10:41:10|3281.26
10:41:12|3281.26
10:41:13|3281.26
10:41:14|3281.09
10:41:15|3281.09
10:41:16|3281.1
10:41:17|3281.1
10:41:18|3280.97
10:41:19|3280.86
10:41:19|3280.85
10:41:21|3280.86
10:41:22|3280.86
10:41:23|3280.85
10:41:24|3282.17
10:41:25|3282.17
10:41:26|3282.18
10:41:27|3282.18
10:41:29|3285.31
10:41:31|3285.08
10:41:32|3285.
10:41:34|3285.
10:41:34|3285.
10:41:35|3285.
10:41:36|3285.35
10:41:37|3285.35
10:41:38|3285.35
10:41:39|3285.35
10:41:40|3285.66
10:41:41|3285.66
10:41:42|3285.67
10:41:44|3285.66
10:41:46|3285.66
10:41:46|3285.66
10:41:47|3285.66
10:41:49|3285.9
10:41:49|3286.33
10:41:50|3286.5
10:41:51|3286.51
10:41:52|3286.5
10:41:53|3286.54
10:41:54|3286.55
10:41:55|3286.08
10:41:56|3285.76
10:41:57|3285.31
10:41:58|3285.32
10:41:59|3285.32
10:42:00|3285.32
10:42:01|3285.31
10:42:02|3285.32
10:42:03|3285.32
10:42:04|3285.32
10:42:05|3285.32
10:42:06|3286.08
10:42:07|3286.41
10:42:08|3286.41
10:42:10|3286.49
10:42:11|3286.76
10:42:12|3286.76
10:42:13|3286.77
10:42:15|3286.76
10:42:16|3287.19
10:42:17|3287.2
10:42:18|3287.15
10:42:18|3287.
10:42:20|3287.01
10:42:22|3287.2
10:42:22|3287.2
10:42:23|3287.19
10:42:24|3287.19
10:42:25|3287.2
10:42:26|3287.2
10:42:27|3287.2
10:42:28|3287.01
10:42:30|3287.
10:42:32|3287.
10:42:32|3285.76
10:42:34|3285.5
10:42:36|3285.48
10:42:36|3285.48
10:42:37|3285.32
10:42:38|3285.31
10:42:40|3285.32
10:42:41|3285.31
10:42:42|3285.32
10:42:43|3285.48
10:42:44|3285.48
10:42:45|3285.47
10:42:46|3285.47
10:42:47|3285.48
10:42:48|3285.48
10:42:49|3285.83
10:42:50|3285.5
10:42:51|3285.5
10:42:52|3285.5
10:42:53|3285.5
10:42:54|3285.5
10:42:55|3285.5
10:42:57|3285.5
10:42:57|3285.51
10:42:58|3285.5
10:42:59|3285.5
10:43:01|3285.46
10:43:02|3285.46
10:43:03|3285.46
10:43:04|3285.46
10:43:05|3285.46
10:43:06|3285.45
10:43:07|3285.45
10:43:08|3285.45
10:43:09|3285.46
10:43:10|3285.45
10:43:11|3285.45
10:43:12|3285.
10:43:13|3284.01
10:43:14|3284.25
10:43:15|3284.6
10:43:16|3284.6
10:43:17|3285.01
10:43:18|3285.41
10:43:19|3285.85
10:43:20|3285.86
10:43:21|3285.86
10:43:22|3285.51
10:43:23|3285.09
10:43:24|3285.09
10:43:25|3285.08
10:43:26|3285.04
10:43:27|3284.34
10:43:28|3284.34
10:43:29|3284.83
10:43:30|3284.83
10:43:31|3284.82
10:43:33|3284.82
10:43:33|3284.83
10:43:34|3284.83
10:43:35|3284.83
10:43:37|3284.83
10:43:38|3284.83
10:43:39|3284.33
10:43:40|3284.19
10:43:41|3284.2
10:43:41|3284.2
10:43:42|3284.19
10:43:43|3284.2
10:43:45|3284.19
10:43:45|3284.19
10:43:47|3284.2
10:43:47|3284.2
10:43:48|3284.19
10:43:50|3284.19
10:43:51|3284.19
10:43:52|3284.19
10:43:53|3284.19
10:43:54|3284.19
10:43:54|3284.19
10:43:55|3284.02
10:43:57|3283.19
10:43:58|3283.19
10:43:59|3283.18
10:44:00|3283.13
10:44:01|3282.71
10:44:02|3282.71
10:44:03|3282.71
10:44:04|3282.71
10:44:05|3282.71
10:44:06|3282.72
10:44:07|3282.72
10:44:08|3282.71
10:44:09|3282.71
10:44:10|3282.71
10:44:11|3282.71
10:44:13|3282.56
10:44:13|3282.56
10:44:15|3282.21
10:44:15|3282.21
10:44:16|3282.21
10:44:18|3282.21
10:44:18|3281.9
10:44:20|3282.2
10:44:20|3282.2
10:44:21|3282.21
10:44:22|3282.2
10:44:23|3282.2
10:44:25|3282.21
10:44:26|3282.48
10:44:26|3282.2
10:44:27|3282.07
10:44:29|3282.06
10:44:30|3282.07
10:44:31|3281.83
10:44:33|3281.82
10:44:34|3281.77
10:44:35|3281.7
10:44:36|3281.7
10:44:38|3281.7
10:44:39|3281.14
10:44:40|3281.13
10:44:41|3280.91
10:44:42|3280.91
10:44:43|3280.91
10:44:44|3280.9
10:44:46|3281.16
10:44:46|3281.16
10:44:47|3281.51
10:44:48|3282.63
10:44:49|3282.63
10:44:50|3282.64
10:44:51|3282.64
10:44:52|3282.64
10:44:53|3282.64
10:44:54|3282.63
10:44:55|3282.3
10:44:56|3281.89
10:44:57|3281.88
10:44:58|3281.87
10:44:59|3281.87
10:45:01|3281.83
10:45:02|3281.83
10:45:03|3281.83
10:45:05|3281.83
10:45:05|3281.82
10:45:06|3281.82
10:45:07|3281.82
10:45:08|3281.83
10:45:09|3281.83
10:45:10|3281.82
10:45:11|3282.34
10:45:12|3282.7
10:45:13|3282.7
10:45:14|3282.7
10:45:15|3282.21
10:45:16|3282.21
10:45:17|3282.08
10:45:18|3281.89
10:45:19|3281.88
10:45:20|3281.88
10:45:21|3281.88
10:45:22|3281.88
10:45:23|3281.89
10:45:24|3281.88
10:45:25|3281.89
10:45:26|3281.89
10:45:27|3281.89
10:45:28|3281.88
10:45:29|3281.89
10:45:30|3281.88
10:45:31|3281.89
10:45:33|3281.88
10:45:35|3281.89
10:45:36|3281.89
10:45:38|3281.88
10:45:38|3281.88
10:45:39|3281.88
10:45:40|3281.88
10:45:41|3281.88
10:45:42|3281.89
10:45:43|3281.89
10:45:44|3281.89
10:45:45|3281.89
10:45:46|3281.89
10:45:47|3281.89
10:45:48|3281.88
10:45:49|3281.89
10:45:50|3281.89
10:45:51|3281.82
10:45:53|3281.83
10:45:53|3281.15
10:45:54|3281.06
10:45:55|3281.06
10:45:56|3281.06
10:45:57|3281.06
10:45:58|3281.06
10:46:00|3281.05
10:46:01|3281.13
10:46:02|3281.14
10:46:03|3281.14
10:46:04|3281.13
10:46:06|3281.13
10:46:06|3281.13
10:46:08|3281.14
10:46:08|3281.14
10:46:10|3281.83
10:46:11|3281.88
10:46:12|3281.89
10:46:12|3281.89
10:46:15|3281.88
10:46:15|3281.88
10:46:16|3281.88
10:46:17|3281.94
10:46:18|3282.35
10:46:19|3283.79
10:46:20|3283.79
10:46:22|3283.92
10:46:23|3283.92
10:46:24|3283.92
10:46:25|3283.92
10:46:26|3283.92
10:46:27|3283.91
10:46:28|3283.91
10:46:28|3283.92
10:46:30|3283.41
10:46:30|3283.4
10:46:32|3283.41
10:46:33|3283.41
10:46:34|3283.41
10:46:35|3283.41
10:46:37|3283.41
10:46:38|3282.98
10:46:40|3282.97
10:46:41|3282.97
10:46:42|3282.97
10:46:43|3282.97
10:46:45|3282.95
10:46:45|3282.95
10:46:47|3282.95
10:46:47|3282.94
10:46:49|3282.91
10:46:49|3282.91
10:46:51|3282.89
10:46:52|3282.57
10:46:53|3282.57
10:46:55|3282.57
10:46:56|3282.57
10:46:57|3282.89
10:46:57|3282.88
10:46:59|3283.43
10:47:01|3283.85
10:47:01|3283.88
10:47:02|3283.69
10:47:03|3283.42
10:47:04|3283.42
10:47:05|3283.42
10:47:06|3283.41
10:47:07|3283.41
10:47:08|3283.42
10:47:09|3283.36
10:47:10|3282.92
10:47:11|3282.92
10:47:12|3282.92
10:47:13|3282.92
10:47:14|3282.54
10:47:15|3282.54
10:47:16|3282.54
10:47:17|3281.95
10:47:18|3281.96
10:47:19|3281.95
10:47:20|3281.96
10:47:22|3281.95
10:47:23|3281.95
10:47:24|3281.96
10:47:25|3281.96
10:47:25|3281.9
10:47:27|3281.9
10:47:28|3281.9
10:47:29|3281.89
10:47:31|3281.89
10:47:31|3281.89
10:47:32|3281.89
10:47:33|3281.89
10:47:35|3281.89
10:47:37|3281.53
10:47:38|3281.53
10:47:40|3281.53
10:47:40|3281.53
10:47:42|3281.54
10:47:43|3281.84
10:47:44|3282.38
10:47:45|3282.38
10:47:46|3282.38
10:47:47|3282.38
10:47:49|3282.37
10:47:50|3282.37
10:47:51|3282.37
10:47:51|3282.33
10:47:52|3282.32
10:47:54|3282.32
10:47:54|3282.33
10:47:56|3282.33
10:47:56|3282.32
10:47:58|3282.32
10:47:58|3282.32
10:47:59|3282.32
10:48:01|3282.32
10:48:02|3282.32
10:48:02|3282.32
10:48:04|3282.33
10:48:04|3282.88
10:48:06|3282.92
10:48:07|3282.92
10:48:08|3282.92
10:48:09|3282.92
10:48:10|3282.92
10:48:11|3282.58
10:48:12|3282.59
10:48:13|3282.58
10:48:14|3282.58
10:48:15|3282.59
10:48:16|3282.58
10:48:17|3282.59
10:48:18|3282.59
10:48:19|3282.59
10:48:20|3283.42
10:48:21|3283.89
10:48:22|3283.89
10:48:24|3283.88
10:48:24|3284.3
10:48:26|3284.32
10:48:26|3284.71
10:48:27|3284.7
10:48:28|3283.89
10:48:30|3283.9
10:48:31|3283.9
10:48:32|3283.89
10:48:33|3283.89
10:48:34|3283.89
10:48:35|3283.89
10:48:36|3283.89
10:48:38|3283.41
10:48:39|3282.93
10:48:40|3282.93
10:48:41|3282.93
10:48:42|3282.92
10:48:43|3282.92
10:48:45|3282.92
10:48:46|3282.92
10:48:47|3282.92
10:48:48|3282.92
10:48:48|3282.93
10:48:50|3282.93
10:48:51|3282.92
10:48:52|3283.15
10:48:53|3283.15
10:48:54|3283.15
10:48:55|3283.15
10:48:56|3283.15
10:48:57|3283.15
10:48:58|3283.15
10:48:59|3283.15
10:49:00|3283.16
10:49:01|3283.15
10:49:02|3283.15
10:49:03|3283.16
10:49:05|3282.95
10:49:06|3282.95
10:49:06|3282.95
10:49:07|3282.95
10:49:08|3282.92
10:49:10|3282.92
10:49:11|3282.92
10:49:11|3282.92
10:49:12|3283.16
10:49:13|3283.39
10:49:14|3283.42
10:49:15|3284.96
10:49:17|3285.69
10:49:18|3285.85
10:49:18|3285.85
10:49:20|3285.85
10:49:21|3285.55
10:49:22|3285.35
10:49:23|3285.14
10:49:24|3285.13
10:49:25|3284.71
10:49:27|3284.71
10:49:28|3284.7
10:49:29|3284.38
10:49:30|3284.37
10:49:31|3284.71
10:49:31|3284.87
10:49:32|3285.53
10:49:34|3285.53
10:49:34|3285.52
10:49:36|3285.52
10:49:37|3285.52
10:49:39|3285.3
10:49:40|3285.11
10:49:42|3285.1
10:49:42|3285.09
10:49:43|3285.1
10:49:44|3285.
10:49:46|3285.
10:49:46|3285.
10:49:48|3285.
10:49:49|3285.
10:49:50|3285.01
10:49:50|3284.95
10:49:52|3284.72
10:49:53|3284.72
10:49:54|3284.73
10:49:54|3284.73
10:49:56|3284.73
10:49:57|3284.96
10:49:58|3284.96
10:49:59|3284.96
10:50:00|3284.96
10:50:01|3285.94
10:50:02|3285.93
10:50:03|3285.93
10:50:03|3285.93
10:50:04|3285.94
10:50:06|3285.93
10:50:06|3285.93
10:50:08|3285.45
10:50:09|3285.62
10:50:10|3285.61
10:50:11|3285.61
10:50:12|3285.61
10:50:13|3285.61
10:50:14|3286.18
10:50:15|3286.19
10:50:17|3286.19
10:50:17|3286.18
10:50:18|3286.36
10:50:19|3285.95
10:50:20|3285.72
10:50:21|3285.72
10:50:22|3285.73
10:50:23|3285.72
10:50:24|3285.72
10:50:25|3285.72
10:50:26|3286.01
10:50:27|3286.01
10:50:28|3286.01
10:50:29|3286.01
10:50:30|3286.02
10:50:31|3286.01
10:50:32|3286.02
10:50:33|3286.02
10:50:34|3286.02
10:50:35|3286.02
10:50:36|3287.66
10:50:38|3286.8
10:50:39|3286.47
10:50:40|3286.47
10:50:41|3286.47
10:50:43|3284.71
10:50:43|3284.62
10:50:45|3284.8
10:50:45|3284.8
10:50:47|3284.8
10:50:47|3284.8
10:50:48|3284.8
10:50:50|3284.79
10:50:51|3284.06
10:50:52|3283.94
10:50:52|3283.94
10:50:53|3283.94
10:50:54|3283.93
10:50:56|3283.94
10:50:57|3283.93
10:50:57|3283.93
10:50:58|3283.93
10:51:00|3283.94
10:51:01|3283.93
10:51:02|3283.75
10:51:03|3283.75
10:51:04|3283.75
10:51:05|3283.75
10:51:06|3283.75
10:51:07|3283.74
10:51:08|3283.74
10:51:09|3283.74
10:51:10|3283.74
10:51:11|3283.74
10:51:12|3283.75
10:51:13|3283.95
10:51:14|3283.95
10:51:15|3283.95
10:51:16|3283.96
10:51:17|3283.95
10:51:18|3283.95
10:51:19|3283.95
10:51:20|3283.95
10:51:21|3283.96
10:51:22|3283.96
10:51:23|3283.96
10:51:24|3283.96
10:51:25|3283.95
10:51:26|3283.95
10:51:27|3283.95
10:51:28|3283.95
10:51:29|3283.77
10:51:30|3283.76
10:51:32|3283.77
10:51:32|3283.77
10:51:33|3283.76
10:51:34|3283.77
10:51:35|3283.46
10:51:36|3283.46
10:51:38|3283.45
10:51:38|3283.45
10:51:39|3283.45
10:51:40|3283.46
10:51:42|3283.45
10:51:44|3283.45
10:51:44|3283.45
10:51:46|3283.45
10:51:47|3283.46
10:51:48|3283.45
10:51:49|3283.45
10:51:50|3283.45
10:51:51|3283.45
10:51:52|3283.47
10:51:53|3283.47
10:51:54|3283.48
10:51:55|3283.47
10:51:56|3283.47
10:51:57|3283.47
10:51:58|3283.59
10:51:59|3283.59
10:52:00|3283.59
10:52:01|3283.6
10:52:02|3283.59
10:52:03|3283.59
10:52:04|3283.59
10:52:05|3283.58
10:52:06|3283.48
10:52:07|3283.45
10:52:08|3283.45
10:52:09|3282.68
10:52:10|3282.68
10:52:11|3282.68
10:52:12|3281.31
10:52:13|3281.01
10:52:14|3281.01
10:52:15|3281.
10:52:17|3282.2
10:52:18|3282.2
10:52:19|3282.2
10:52:19|3282.2
10:52:21|3282.2
10:52:21|3282.2
10:52:22|3282.21
10:52:23|3282.21
10:52:24|3282.2
10:52:26|3282.2
10:52:27|3282.21
10:52:27|3282.2
10:52:29|3282.01
10:52:30|3281.8
10:52:31|3281.72
10:52:32|3281.72
10:52:33|3284.6
10:52:34|3285.03
10:52:35|3285.14
10:52:36|3285.16
10:52:37|3285.83
10:52:38|3286.39
10:52:39|3286.41
10:52:40|3286.41
10:52:42|3285.83
10:52:43|3285.82
10:52:45|3285.82
10:52:46|3285.82
10:52:46|3285.81
10:52:48|3285.82
10:52:49|3286.4
10:52:49|3286.85
10:52:51|3287.63
10:52:52|3287.63
10:52:52|3287.63
10:52:54|3287.63
10:52:55|3287.64
10:52:55|3287.63
10:52:56|3287.63
10:52:58|3287.64
10:52:59|3287.63
10:52:59|3287.64
10:53:01|3287.64
10:53:02|3287.64
10:53:02|3287.64
10:53:03|3287.64
10:53:05|3287.63
10:53:07|3287.14
10:53:08|3287.13
10:53:09|3287.14
10:53:10|3287.13
10:53:11|3287.13
10:53:12|3287.13
10:53:13|3287.14
10:53:14|3287.14
10:53:16|3287.13
10:53:16|3287.13
10:53:17|3287.13
10:53:18|3287.37
10:53:19|3287.6
10:53:20|3287.6
10:53:21|3287.6
10:53:22|3287.61
10:53:23|3287.61
10:53:24|3287.21
10:53:25|3287.2
10:53:26|3287.2
10:53:27|3287.2
10:53:28|3287.2
10:53:29|3287.2
10:53:30|3287.2
10:53:31|3287.2
10:53:32|3287.2
10:53:33|3287.2
10:53:34|3287.21
10:53:35|3287.2
10:53:36|3287.2
10:53:37|3287.21
10:53:38|3287.2
10:53:39|3287.23
10:53:41|3287.61
10:53:43|3287.61
10:53:43|3287.6
10:53:45|3287.6
10:53:46|3287.61
10:53:47|3287.61
10:53:48|3287.6
10:53:50|3286.81
10:53:50|3286.81
10:53:51|3286.82
10:53:53|3286.82
10:53:54|3286.81
10:53:55|3286.81
10:53:56|3286.79
10:53:57|3286.61
10:53:59|3286.6
10:53:59|3286.46
10:54:00|3286.46
10:54:01|3286.47
10:54:02|3286.31
10:54:03|3287.35
10:54:04|3287.36
10:54:06|3287.35
10:54:08|3287.35
10:54:08|3287.
10:54:10|3287.
10:54:11|3287.
10:54:12|3287.01
10:54:12|3287.01
10:54:14|3287.
10:54:16|3286.87
10:54:17|3286.48
10:54:18|3286.48
10:54:18|3285.83
10:54:20|3285.82
10:54:21|3285.2
10:54:22|3284.83
10:54:22|3284.83
10:54:25|3284.82
10:54:25|3284.82
10:54:26|3284.83
10:54:27|3284.83
10:54:28|3284.83
10:54:29|3284.83
10:54:30|3284.82
10:54:31|3284.44
10:54:32|3284.44
10:54:33|3284.44
10:54:34|3284.44
10:54:35|3284.43
10:54:36|3284.43
10:54:37|3284.43
10:54:38|3284.42
10:54:39|3285.75
10:54:40|3286.43
10:54:41|3286.44
10:54:43|3286.43
10:54:44|3286.43
10:54:46|3286.43
10:54:46|3285.99
10:54:47|3285.99
10:54:49|3285.98
10:54:49|3285.97
10:54:51|3285.97
10:54:51|3285.96
10:54:52|3285.96
10:54:54|3285.96
10:54:55|3285.97
10:54:55|3286.77
10:54:56|3286.77
10:54:57|3286.77
10:54:59|3286.77
10:54:59|3286.77
10:55:01|3286.78
10:55:01|3286.78
10:55:03|3286.78
10:55:03|3286.78
10:55:05|3286.78
10:55:06|3286.78
10:55:06|3286.77
10:55:07|3286.77
10:55:09|3286.77
10:55:10|3286.77
10:55:11|3286.77
10:55:11|3286.77
10:55:12|3286.78
10:55:13|3286.77
10:55:14|3286.77
10:55:15|3286.77
10:55:17|3286.78
10:55:18|3286.78
10:55:18|3286.43
10:55:19|3286.61
10:55:21|3286.62
10:55:22|3286.62
10:55:23|3286.77
10:55:24|3286.81
10:55:25|3286.8
10:55:26|3286.8
10:55:27|3286.8
10:55:28|3286.8
10:55:29|3286.8
10:55:30|3286.8
10:55:31|3286.81
10:55:33|3286.81
10:55:34|3286.8
10:55:35|3286.81
10:55:35|3286.81
10:55:36|3286.5
10:55:38|3286.4
10:55:38|3286.41
10:55:39|3286.41
10:55:41|3286.4
10:55:42|3286.4
10:55:44|3286.02
10:55:45|3286.02
10:55:46|3286.03
10:55:47|3285.27
10:55:49|3285.28
10:55:50|3285.24
10:55:52|3285.24
10:55:52|3285.24
10:55:54|3285.24
10:55:55|3285.24
10:55:56|3285.24
10:55:56|3285.23
10:55:57|3285.24
10:55:59|3285.24
10:56:00|3285.24
10:56:01|3285.49
10:56:02|3285.49
10:56:04|3285.48
10:56:05|3285.48
10:56:06|3285.48
10:56:07|3285.48
10:56:08|3285.19
10:56:09|3285.19
10:56:10|3285.18
10:56:10|3285.13
10:56:12|3285.13
10:56:13|3284.91
10:56:14|3284.9
10:56:15|3284.9
10:56:16|3284.91
10:56:17|3284.62
10:56:18|3284.62
10:56:19|3284.62
10:56:20|3284.61
10:56:21|3284.61
10:56:21|3284.61
10:56:23|3284.61
10:56:23|3284.62
10:56:24|3284.62
10:56:26|3284.61
10:56:27|3284.61
10:56:29|3284.61
10:56:29|3284.61
10:56:30|3284.62
10:56:31|3286.48
10:56:32|3286.48
10:56:33|3286.48
10:56:34|3286.47
10:56:35|3286.47
10:56:36|3286.48
10:56:37|3286.48
10:56:38|3286.48
10:56:39|3286.87
10:56:40|3286.87
10:56:41|3286.87
10:56:42|3286.87
10:56:43|3286.87
10:56:45|3286.87
10:56:47|3286.87
10:56:47|3286.87
10:56:49|3286.87
10:56:50|3286.87
10:56:51|3286.87
10:56:52|3286.87
10:56:53|3286.87
10:56:54|3286.87
10:56:55|3286.87
10:56:56|3286.87
10:56:57|3286.86
10:56:58|3286.86
10:56:59|3286.8
10:57:00|3286.8
10:57:01|3286.81
10:57:02|3286.8
10:57:03|3286.8
10:57:04|3286.81
10:57:05|3286.8
10:57:06|3286.8
10:57:07|3286.8
10:57:08|3286.8
10:57:09|3286.8
10:57:10|3286.79
10:57:11|3286.79
10:57:12|3286.76
10:57:13|3286.76
10:57:14|3286.75
10:57:15|3286.66
10:57:16|3286.66
10:57:17|3286.66
10:57:19|3286.66
10:57:20|3286.65
10:57:21|3286.66
10:57:22|3286.65
10:57:23|3286.66
10:57:24|3286.62
10:57:25|3286.53
10:57:26|3286.52
10:57:27|3286.52
10:57:28|3286.53
10:57:29|3286.52
10:57:30|3286.52
10:57:31|3286.85
10:57:32|3286.85
10:57:33|3286.85
10:57:34|3286.69
10:57:35|3286.69
10:57:36|3286.67
10:57:37|3286.67
10:57:38|3286.67
10:57:39|3286.67
10:57:40|3286.67
10:57:41|3286.67
10:57:42|3286.68
10:57:43|3286.68
10:57:44|3286.67
10:57:46|3286.67
10:57:46|3286.67
10:57:48|3286.67
10:57:49|3286.67
10:57:49|3286.68
10:57:50|3286.68
10:57:51|3286.67
10:57:53|3286.67
10:57:54|3286.67
10:57:54|3286.67
10:57:55|3286.58
10:57:56|3285.6
10:57:57|3285.6
10:57:58|3285.08
10:57:59|3285.38
10:58:00|3285.37
10:58:02|3285.37
10:58:02|3285.37
10:58:04|3285.37
10:58:05|3285.38
10:58:06|3285.37
10:58:07|3285.37
10:58:08|3285.38
10:58:09|3285.37
10:58:10|3285.37
10:58:11|3285.37
10:58:12|3285.79
10:58:13|3285.79
10:58:14|3285.79
10:58:15|3285.8
10:58:16|3285.79
10:58:17|3285.79
10:58:18|3285.8
10:58:19|3285.75
10:58:20|3285.74
10:58:21|3285.56
10:58:23|3285.24
10:58:23|3285.23
10:58:24|3285.23
10:58:25|3285.65
10:58:27|3285.64
10:58:28|3285.64
10:58:29|3285.64
10:58:30|3285.64
10:58:31|3285.65
10:58:32|3285.17
10:58:33|3285.17
10:58:34|3285.17
10:58:35|3285.17
10:58:36|3285.17
10:58:37|3285.17
10:58:38|3285.16
10:58:39|3285.17
10:58:40|3285.17
10:58:41|3285.16
10:58:42|3285.17
10:58:43|3285.17
10:58:44|3285.6
10:58:45|3285.64
10:58:47|3285.64
10:58:48|3286.67
10:58:49|3286.66
10:58:50|3286.66
10:58:52|3286.67
10:58:52|3286.67
10:58:53|3286.66
10:58:54|3286.66
10:58:56|3286.64
10:58:57|3286.5
10:58:58|3286.48
10:58:59|3286.48
10:59:00|3286.01
10:59:01|3286.01
10:59:02|3285.74
10:59:03|3285.33
10:59:04|3285.33
10:59:05|3285.32
10:59:06|3285.33
10:59:08|3285.32
10:59:09|3285.32
10:59:11|3285.33
10:59:11|3285.33
10:59:12|3285.32
10:59:13|3285.32
10:59:14|3285.99
10:59:15|3285.9
10:59:16|3285.91
10:59:17|3285.9
10:59:18|3285.49
10:59:19|3285.33
10:59:20|3285.33
10:59:21|3285.34
10:59:22|3285.33
10:59:23|3285.62
10:59:24|3285.61
10:59:25|3285.61
10:59:26|3286.11
10:59:27|3286.12
10:59:28|3286.12
10:59:30|3286.11
10:59:30|3286.12
10:59:31|3286.23
10:59:33|3286.23
10:59:34|3286.23
10:59:35|3286.24
10:59:36|3286.23
10:59:37|3285.85
10:59:38|3285.86
10:59:39|3285.33
10:59:39|3285.59
10:59:41|3285.58
10:59:42|3285.58
10:59:43|3285.58
10:59:44|3285.59
10:59:45|3285.58
10:59:46|3285.58
10:59:46|3285.58
10:59:49|3285.58
10:59:49|3285.59
10:59:50|3285.59
10:59:51|3285.58
10:59:52|3285.58
10:59:54|3285.58
10:59:54|3285.58
10:59:55|3285.58
10:59:57|3285.59
10:59:58|3285.58
10:59:59|3285.59
11:00:00|3286.09
11:00:00|3286.09
11:00:02|3286.1
11:00:04|3286.09
11:00:04|3286.09
11:00:05|3286.09
11:00:06|3286.1
11:00:07|3286.04
11:00:08|3285.87
11:00:09|3285.87
11:00:10|3285.87
11:00:11|3285.87
11:00:12|3285.87
11:00:13|3285.45
11:00:14|3285.45
11:00:15|3285.45
11:00:17|3285.27
11:00:18|3285.28
11:00:19|3285.27
11:00:20|3285.28
11:00:21|3285.28
11:00:22|3285.27
11:00:23|3285.27
11:00:24|3285.28
11:00:25|3285.27
11:00:26|3285.27
11:00:27|3285.28
11:00:28|3285.28
11:00:29|3285.28
11:00:30|3285.27
11:00:31|3285.7
11:00:32|3285.7
11:00:33|3285.7
11:00:34|3285.7
11:00:35|3285.7
11:00:36|3285.69
11:00:37|3285.69
11:00:38|3285.48
11:00:39|3285.48
11:00:40|3285.48
11:00:41|3285.48
11:00:42|3285.48
11:00:43|3285.47
11:00:44|3285.47
11:00:45|3285.47
11:00:46|3285.48
11:00:47|3285.48
11:00:49|3285.47
11:00:50|3285.47
11:00:53|3285.47
11:00:53|3285.46
11:00:54|3285.29
11:00:55|3285.27
11:00:56|3285.12
11:00:57|3285.11
11:00:58|3285.11
11:00:59|3285.06
11:01:00|3285.07
11:01:01|3285.06
11:01:03|3285.07
11:01:03|3285.07
11:01:04|3285.06
11:01:05|3285.07
11:01:06|3285.07
11:01:07|3285.
11:01:08|3285.
11:01:09|3285.01
11:01:10|3285.01
11:01:11|3285.01
11:01:12|3285.01
11:01:13|3285.06
11:01:14|3285.05
11:01:15|3285.35
11:01:16|3285.34
11:01:18|3285.34
11:01:19|3285.34
11:01:21|3285.35
11:01:21|3285.34
11:01:22|3285.34
11:01:23|3285.34
11:01:24|3285.1
11:01:25|3285.1
11:01:26|3285.11
11:01:27|3285.1
11:01:29|3285.11
11:01:30|3285.11
11:01:30|3285.11
11:01:33|3285.08
11:01:33|3285.08
11:01:34|3285.07
11:01:35|3285.07
11:01:36|3285.07
11:01:37|3285.01
11:01:38|3285.02
11:01:39|3284.99
11:01:40|3284.82
11:01:41|3284.82
11:01:42|3285.25
11:01:43|3285.19
11:01:44|3282.21
11:01:45|3282.21
11:01:46|3282.21
11:01:47|3281.54
11:01:49|3281.54
11:01:49|3281.53
11:01:51|3281.25
11:01:53|3281.25
11:01:53|3281.24
11:01:54|3281.24
11:01:55|3281.07
11:01:56|3280.43
11:01:57|3280.7
11:01:58|3280.7
11:02:00|3280.47
11:02:01|3280.01
11:02:02|3280.
11:02:03|3278.81
11:02:04|3278.93
11:02:05|3278.94
11:02:07|3279.15
11:02:07|3279.22
11:02:08|3279.22
11:02:10|3278.76
11:02:10|3278.93
11:02:11|3278.93
11:02:12|3278.93
11:02:14|3278.93
11:02:14|3278.56
11:02:15|3278.81
11:02:17|3277.69
11:02:18|3277.53
11:02:19|3277.43
11:02:20|3276.71
11:02:21|3276.71
11:02:22|3276.49
11:02:23|3276.12
11:02:24|3275.91
11:02:25|3275.62
11:02:26|3275.63
11:02:27|3275.87
11:02:28|3275.87
11:02:29|3275.87
11:02:30|3275.86
11:02:31|3276.6
11:02:32|3276.67
11:02:33|3276.66
11:02:35|3276.59
11:02:36|3276.6
11:02:37|3276.59
11:02:37|3276.6
11:02:39|3276.37
11:02:39|3276.1
11:02:40|3275.94
11:02:41|3275.93
11:02:43|3275.94
11:02:44|3275.75
11:02:44|3275.59
11:02:46|3275.56
11:02:46|3275.49
11:02:47|3275.48
11:02:49|3275.44
11:02:50|3274.25
11:02:51|3274.26
11:02:53|3274.1
11:02:53|3274.48
11:02:55|3274.48
11:02:56|3274.48
11:02:57|3274.48
11:02:57|3274.49
11:02:59|3274.48
11:03:00|3274.35
11:03:00|3274.34
11:03:02|3274.16
11:03:04|3275.58
11:03:04|3275.93
11:03:05|3276.88
11:03:06|3277.11
11:03:08|3276.66
11:03:10|3276.65
11:03:10|3276.47
11:03:11|3276.47
11:03:12|3275.58
11:03:13|3274.77
11:03:14|3274.76
11:03:15|3274.76
11:03:16|3274.76
11:03:17|3274.58
11:03:18|3274.59
11:03:20|3274.1
11:03:21|3274.1
11:03:22|3274.09
11:03:23|3274.09
11:03:24|3273.95
11:03:25|3273.96
11:03:25|3274.42
11:03:27|3274.42
11:03:27|3274.43
11:03:29|3274.5
11:03:30|3274.52
11:03:31|3274.58
11:03:32|3274.57
11:03:33|3274.44
11:03:34|3274.44
11:03:36|3274.42
11:03:36|3274.42
11:03:37|3274.42
11:03:38|3274.43
11:03:39|3274.42
11:03:40|3274.42
11:03:41|3274.42
11:03:42|3274.42
11:03:43|3274.23
11:03:44|3274.23
11:03:45|3274.22
11:03:46|3274.7
11:03:48|3274.69
11:03:49|3275.71
11:03:49|3275.71
11:03:52|3275.04
11:03:53|3274.55
11:03:55|3273.93
11:03:56|3273.93
11:03:57|3273.93
11:03:58|3273.6
11:03:59|3273.29
11:03:59|3273.
11:04:01|3272.61
11:04:01|3272.6
11:04:03|3272.6
11:04:04|3272.61
11:04:04|3272.61
11:04:06|3272.86
11:04:06|3273.38
11:04:07|3273.38
11:04:08|3273.37
11:04:09|3273.37
11:04:10|3273.69
11:04:12|3273.69
11:04:13|3273.69
11:04:14|3273.52
11:04:14|3273.37
11:04:16|3273.37
11:04:17|3273.37
11:04:17|3273.37
11:04:19|3274.19
11:04:19|3274.18
11:04:21|3274.19
11:04:21|3274.18
11:04:23|3274.16
11:04:24|3273.82
11:04:25|3273.81
11:04:25|3273.82
11:04:27|3273.82
11:04:27|3274.04
11:04:29|3274.04
11:04:29|3274.04
11:04:30|3273.55
11:04:32|3273.55
11:04:32|3273.56
11:04:34|3273.55
11:04:35|3274.3
11:04:36|3272.69
11:04:36|3272.6
11:04:38|3273.1
11:04:38|3273.1
11:04:39|3272.68
11:04:40|3272.68
11:04:41|3272.58
11:04:42|3272.59
11:04:44|3272.32
11:04:45|3270.91
11:04:46|3270.33
11:04:46|3271.83
11:04:47|3271.56
11:04:48|3271.32
11:04:49|3271.31
11:04:50|3271.31
11:04:52|3271.82
11:04:54|3273.17
11:04:54|3273.18
11:04:56|3273.67
11:04:57|3273.22
11:04:58|3272.16
11:04:59|3272.79
11:05:00|3273.14
11:05:02|3273.15
11:05:03|3273.15
11:05:04|3272.35
11:05:05|3272.16
11:05:05|3272.16
11:05:06|3272.35
11:05:07|3272.07
11:05:09|3272.06
11:05:10|3272.06
11:05:11|3272.57
11:05:12|3272.64
11:05:13|3272.65
11:05:13|3272.64
11:05:16|3273.45
11:05:16|3274.15
11:05:17|3274.14
11:05:18|3274.2
11:05:19|3275.43
11:05:21|3276.3
11:05:22|3276.31
11:05:22|3277.09
11:05:24|3277.09
11:05:25|3277.08
11:05:26|3276.25
11:05:27|3275.07
11:05:28|3275.06
11:05:29|3274.52
11:05:30|3273.54
11:05:31|3273.54
11:05:32|3273.74
11:05:33|3274.12
11:05:34|3273.54
11:05:34|3273.54
11:05:35|3273.21
11:05:36|3272.79
11:05:38|3271.53
11:05:39|3272.21
11:05:40|3272.65
11:05:40|3272.67
11:05:42|3272.21
11:05:43|3272.2
11:05:44|3272.98
11:05:45|3273.35
11:05:46|3273.34
11:05:47|3273.03
11:05:48|3272.82
11:05:48|3273.03
11:05:49|3272.83
11:05:50|3272.83
11:05:52|3272.82
11:05:54|3272.82
11:05:55|3272.83
11:05:57|3272.82
11:05:57|3272.82
11:05:59|3272.33
11:06:01|3272.24
11:06:01|3272.32
11:06:02|3272.81
11:06:03|3272.81
11:06:04|3272.32
11:06:05|3272.32
11:06:06|3272.32
11:06:08|3272.24
11:06:08|3272.24
11:06:09|3272.23
11:06:10|3272.
11:06:11|3272.01
11:06:12|3272.01
11:06:13|3271.93
11:06:14|3271.77
11:06:16|3271.55
11:06:17|3271.55
11:06:18|3271.54
11:06:19|3270.4
11:06:20|3270.24
11:06:21|3270.23
11:06:22|3269.3
11:06:23|3269.21
11:06:24|3268.95
11:06:25|3268.31
11:06:26|3269.55
11:06:28|3269.01
11:06:28|3269.01
11:06:29|3269.88
11:06:30|3268.76
11:06:31|3268.42
11:06:32|3268.42
11:06:33|3268.41
11:06:34|3268.41
11:06:35|3268.41
11:06:36|3268.42
11:06:37|3268.42
11:06:38|3268.36
11:06:39|3268.37
11:06:40|3268.26
11:06:41|3268.21
11:06:42|3266.52
11:06:43|3265.89
11:06:44|3265.36
11:06:45|3266.15
11:06:46|3265.78
11:06:47|3265.53
11:06:48|3265.97
11:06:49|3266.79
11:06:50|3267.83
11:06:51|3268.24
11:06:52|3268.25
11:06:53|3268.24
11:06:55|3269.99
11:06:57|3270.
11:06:58|3269.55
11:06:59|3269.75
11:07:01|3270.55
11:07:02|3270.86
11:07:03|3271.4
11:07:04|3271.39
11:07:05|3271.29
11:07:06|3270.87
11:07:07|3270.6
11:07:08|3270.88
11:07:09|3271.09
11:07:10|3271.09
11:07:11|3271.09
11:07:12|3271.3
11:07:13|3271.29
11:07:14|3271.98
11:07:15|3271.98
11:07:16|3272.08
11:07:17|3272.41
11:07:19|3272.4
11:07:20|3272.41
11:07:21|3272.4
11:07:22|3272.4
11:07:22|3273.02
11:07:23|3273.2
11:07:25|3273.92
11:07:26|3273.93
11:07:27|3273.92
11:07:28|3273.92
11:07:29|3273.63
11:07:29|3273.22
11:07:31|3273.21
11:07:32|3273.
11:07:33|3273.
11:07:34|3273.72
11:07:35|3273.37
11:07:36|3273.3
11:07:37|3273.73
11:07:38|3273.72
11:07:38|3273.72
11:07:41|3273.91
11:07:41|3274.08
11:07:42|3274.08
11:07:43|3274.45
11:07:44|3275.62
11:07:45|3277.12
11:07:46|3277.12
11:07:47|3276.69
11:07:48|3276.9
11:07:49|3276.9
11:07:50|3276.9
11:07:51|3276.9
11:07:52|3276.91
11:07:53|3276.92
11:07:54|3276.92
11:07:56|3277.12
11:07:58|3277.12
11:07:58|3277.12
11:07:59|3277.12
11:08:00|3277.13
11:08:01|3277.12
11:08:02|3277.3
11:08:03|3277.54
11:08:04|3277.68
11:08:05|3277.73
11:08:06|3277.73
11:08:07|3277.73
11:08:08|3277.73
11:08:09|3277.41
11:08:10|3277.18
11:08:11|3276.48
11:08:12|3276.25
11:08:13|3275.89
11:08:14|3274.61
11:08:16|3274.36
11:08:17|3273.75
11:08:19|3273.61
11:08:19|3273.15
11:08:20|3272.4
11:08:21|3272.41
11:08:22|3272.15
11:08:23|3272.1
11:08:24|3272.1
11:08:25|3271.46
11:08:26|3271.88
11:08:27|3272.71
11:08:28|3272.71
11:08:29|3272.7
11:08:30|3272.56
11:08:31|3272.28
11:08:32|3272.92
11:08:34|3273.55
11:08:35|3273.55
11:08:36|3274.16
11:08:37|3275.29
11:08:38|3275.73
11:08:39|3275.73
11:08:40|3275.73
11:08:41|3275.73
11:08:42|3275.73
11:08:43|3274.64
11:08:44|3274.17
11:08:44|3273.89
11:08:47|3273.56
11:08:48|3273.47
11:08:49|3274.44
11:08:50|3274.78
11:08:51|3274.77
11:08:52|3274.78
11:08:53|3274.77
11:08:54|3274.77
11:08:55|3275.44
11:08:57|3279.26
11:08:57|3279.29
11:08:59|3278.45
11:09:00|3278.45
11:09:00|3278.44
11:09:02|3278.45
11:09:03|3278.44
11:09:04|3277.83
11:09:05|3278.97
11:09:06|3279.48
11:09:07|3279.47
11:09:08|3279.22
11:09:09|3278.92
11:09:10|3279.46
11:09:11|3279.42
11:09:12|3279.42
11:09:13|3279.01
11:09:14|3278.64
11:09:15|3278.64
11:09:16|3279.48
11:09:17|3279.6
11:09:18|3274.67
11:09:20|3275.37
11:09:21|3275.38
11:09:22|3275.38
11:09:23|3275.79
11:09:24|3276.11
11:09:24|3275.39
11:09:26|3274.22
11:09:27|3273.99
11:09:28|3273.99
11:09:28|3273.99
11:09:29|3273.81
11:09:31|3273.81
11:09:32|3274.06
11:09:32|3274.3
11:09:34|3274.45
11:09:35|3274.45
11:09:36|3274.04
11:09:37|3273.99
11:09:38|3274.
11:09:38|3274.45
11:09:39|3274.46
11:09:41|3274.45
11:09:42|3274.46
11:09:42|3274.46
11:09:44|3274.4
11:09:45|3274.4
11:09:46|3274.4
11:09:47|3274.4
11:09:48|3274.4
11:09:49|3273.27
11:09:50|3272.56
11:09:51|3272.42
11:09:52|3272.42
11:09:53|3272.93
11:09:53|3273.02
11:09:55|3272.71
11:09:56|3271.17
11:09:58|3271.86
11:09:59|3271.2
11:10:00|3271.19
11:10:01|3272.21
11:10:02|3272.54
11:10:02|3272.8
11:10:04|3273.01
11:10:05|3273.
11:10:05|3273.
11:10:06|3273.
11:10:09|3273.98
11:10:09|3273.98
11:10:10|3273.98
11:10:11|3273.97
11:10:12|3273.98
11:10:13|3273.98
11:10:14|3273.97
11:10:15|3273.97
11:10:16|3273.98
11:10:17|3273.98
11:10:18|3273.98
11:10:19|3273.98
11:10:21|3273.93
11:10:22|3273.67
11:10:23|3273.56
11:10:24|3273.97
11:10:25|3273.97
11:10:26|3273.97
11:10:27|3274.73
11:10:28|3275.
11:10:29|3275.22
11:10:30|3275.66
11:10:31|3275.67
11:10:32|3276.08
11:10:33|3276.08
11:10:34|3276.08
11:10:35|3275.25
11:10:36|3274.56
11:10:37|3274.34
11:10:38|3274.14
11:10:39|3273.97
11:10:40|3273.19
11:10:41|3273.19
11:10:42|3274.2
11:10:43|3274.99
11:10:44|3275.
11:10:45|3275.7
11:10:46|3275.7
11:10:47|3275.7
11:10:48|3274.72
11:10:49|3274.4
11:10:51|3274.81
11:10:51|3275.21
11:10:52|3275.22
11:10:53|3275.22
11:10:55|3275.22
11:10:55|3275.27
11:10:57|3274.86
11:10:58|3273.93
11:10:59|3273.93
11:11:01|3273.93
11:11:01|3273.92
11:11:03|3273.92
11:11:03|3272.95
11:11:05|3273.01
11:11:06|3272.96
11:11:07|3272.96
11:11:08|3273.8
11:11:09|3273.79
11:11:09|3273.79
11:11:11|3273.79
11:11:12|3273.79
11:11:13|3273.8
11:11:14|3273.8
11:11:15|3273.8
11:11:16|3274.68
11:11:17|3275.21
11:11:18|3275.21
11:11:19|3275.7
11:11:20|3275.69
11:11:21|3274.98
11:11:22|3274.67
11:11:23|3274.67
11:11:24|3274.67
11:11:25|3274.68
11:11:26|3274.12
11:11:27|3274.58
11:11:28|3274.62
11:11:29|3274.68
11:11:30|3274.87
11:11:31|3274.87
11:11:32|3275.47
11:11:33|3275.48
11:11:34|3275.54
11:11:35|3275.69
11:11:36|3276.
11:11:37|3276.16
11:11:38|3276.15
11:11:39|3276.11
11:11:40|3276.02
11:11:41|3275.71
11:11:42|3275.69
11:11:43|3275.7
11:11:44|3275.7
11:11:45|3275.7
11:11:46|3275.21
11:11:47|3275.2
11:11:48|3274.72
11:11:49|3274.71
11:11:50|3274.78
11:11:52|3275.13
11:11:52|3275.14
11:11:53|3275.67
11:11:55|3275.67
11:11:55|3275.66
11:11:57|3275.66
11:11:57|3275.67
11:11:59|3275.67
11:12:01|3275.67
11:12:01|3275.67
11:12:03|3275.66
11:12:03|3275.66
11:12:05|3275.73
11:12:06|3276.14
11:12:07|3276.15
11:12:08|3277.09
11:12:09|3277.1
11:12:10|3277.1
11:12:11|3277.1
11:12:12|3277.09
11:12:13|3277.09
11:12:14|3277.09
11:12:15|3277.09
11:12:17|3277.3
11:12:17|3277.79
11:12:19|3277.78
11:12:19|3277.79
11:12:21|3277.79
11:12:22|3277.78
11:12:23|3277.59
11:12:24|3277.46
11:12:26|3277.41
11:12:27|3277.37
11:12:28|3277.37
11:12:30|3277.37
11:12:31|3277.37
11:12:32|3277.77
11:12:32|3277.77
11:12:33|3277.47
11:12:34|3277.25
11:12:35|3277.25
11:12:37|3277.25
11:12:38|3276.58
11:12:39|3276.58
11:12:40|3276.58
11:12:41|3276.58
11:12:42|3276.85
11:12:43|3276.85
11:12:44|3276.61
11:12:45|3276.61
11:12:46|3276.6
11:12:47|3277.
11:12:49|3277.33
11:12:50|3277.34
11:12:50|3277.34
11:12:52|3277.33
11:12:52|3277.33
11:12:54|3275.98
11:12:55|3275.89
11:12:56|3275.83
11:12:57|3275.83
11:12:58|3275.77
11:13:00|3275.51
11:13:02|3275.2
11:13:02|3275.2
11:13:03|3275.5
11:13:04|3275.5
11:13:05|3275.5
11:13:06|3275.5
11:13:07|3275.5
11:13:08|3275.5
11:13:09|3275.5
11:13:10|3275.51
11:13:11|3275.51
11:13:12|3276.32
11:13:13|3276.32
11:13:14|3275.5
11:13:16|3275.45
11:13:17|3275.45
11:13:18|3275.
11:13:18|3275.
11:13:19|3275.
11:13:21|3275.
11:13:22|3275.
11:13:23|3275.
11:13:24|3275.
11:13:25|3274.99
11:13:27|3275.
11:13:27|3275.
11:13:29|3275.
11:13:30|3274.99
11:13:30|3274.99
11:13:31|3274.99
11:13:33|3275.
11:13:34|3274.99
11:13:35|3274.99
11:13:35|3275.
11:13:37|3275.
11:13:38|3274.99
11:13:39|3274.99
11:13:40|3274.99
11:13:41|3274.99
11:13:41|3274.99
11:13:43|3274.99
11:13:44|3274.99
11:13:45|3274.99
11:13:46|3274.99
11:13:47|3274.99
11:13:48|3274.99
11:13:49|3275.49
11:13:49|3276.32
11:13:51|3276.57
11:13:52|3276.57
11:13:53|3276.57
11:13:54|3276.66
11:13:54|3277.17
11:13:55|3276.99
11:13:57|3276.75
11:13:58|3276.75
11:13:59|3276.75
11:14:00|3276.64
11:14:02|3276.65
11:14:03|3277.32
11:14:03|3277.32
11:14:06|3277.33
11:14:07|3277.31
11:14:07|3277.3
11:14:09|3277.3
11:14:09|3277.31
11:14:11|3277.3
11:14:11|3277.3
11:14:13|3277.3
11:14:14|3277.31
11:14:16|3277.3
11:14:17|3277.31
11:14:17|3277.33
11:14:18|3277.33
11:14:19|3277.78
11:14:21|3277.78
11:14:22|3277.79
11:14:23|3277.79
11:14:24|3277.79
11:14:25|3277.78
11:14:26|3277.78
11:14:26|3277.78
11:14:27|3277.78
11:14:29|3277.78
11:14:30|3277.79
11:14:31|3277.78
11:14:31|3277.79
11:14:33|3277.79
11:14:33|3277.78
11:14:34|3277.79
11:14:35|3277.78
11:14:37|3277.78
11:14:37|3277.79
11:14:38|3277.79
11:14:40|3277.79
11:14:41|3277.79
11:14:42|3277.6
11:14:42|3277.6
11:14:43|3277.57
11:14:45|3277.55
11:14:45|3277.56
11:14:46|3277.56
11:14:48|3277.55
11:14:49|3277.55
11:14:49|3277.55
11:14:51|3277.55
11:14:52|3277.55
11:14:53|3277.55
11:14:53|3277.55
11:14:55|3277.55
11:14:56|3277.55
11:14:56|3277.55
11:14:57|3277.55
11:14:58|3277.55
11:14:59|3277.55
11:15:00|3277.56
11:15:02|3277.13
11:15:04|3276.32
11:15:04|3276.32
11:15:05|3276.09
11:15:07|3275.91
11:15:08|3276.09
11:15:09|3276.08
11:15:10|3276.09
11:15:11|3276.77
11:15:12|3277.12
11:15:13|3277.12
11:15:14|3277.55
11:15:16|3278.27
11:15:17|3278.27
11:15:19|3278.5
11:15:19|3278.56
11:15:20|3278.56
11:15:21|3278.72
11:15:22|3278.72
11:15:23|3278.72
11:15:24|3278.73
11:15:26|3279.01
11:15:26|3279.01
11:15:28|3279.01
11:15:29|3279.
11:15:30|3279.
11:15:32|3279.
11:15:32|3279.
11:15:33|3279.
11:15:35|3279.17
11:15:36|3279.17
11:15:36|3279.17
11:15:37|3279.03
11:15:38|3279.03
11:15:39|3279.03
11:15:41|3279.02
11:15:42|3279.03
11:15:42|3279.26
11:15:44|3279.51
11:15:44|3279.52
11:15:46|3279.52
11:15:47|3279.51
11:15:48|3277.57
11:15:49|3277.57
11:15:50|3277.57
11:15:51|3277.45
11:15:52|3277.45
11:15:53|3277.45
11:15:53|3277.45
11:15:55|3277.45
11:15:56|3277.44
11:15:56|3277.44
11:15:59|3277.26
11:15:59|3277.15
11:16:00|3277.15
11:16:01|3277.15
11:16:02|3277.16
11:16:04|3277.39
11:16:06|3277.15
11:16:07|3277.15
11:16:08|3277.16
11:16:09|3277.15
11:16:10|3277.16
11:16:11|3277.16
11:16:12|3277.15
11:16:13|3277.15
11:16:14|3277.15
11:16:15|3276.94
11:16:16|3276.93
11:16:18|3276.94
11:16:19|3276.94
11:16:19|3276.94
11:16:20|3276.94
11:16:22|3276.93
11:16:22|3276.93
11:16:24|3276.83
11:16:25|3276.3
11:16:26|3276.06
11:16:27|3276.
11:16:28|3275.7
11:16:28|3275.15
11:16:29|3275.15
11:16:30|3274.43
11:16:31|3274.44
11:16:33|3274.81
11:16:34|3274.82
11:16:34|3274.82
11:16:35|3274.82
11:16:36|3274.82
11:16:38|3274.81
11:16:39|3274.27
11:16:40|3274.27
11:16:41|3274.26
11:16:42|3274.26
11:16:42|3272.96
11:16:44|3272.88
11:16:45|3272.53
11:16:45|3272.01
11:16:47|3271.99
11:16:47|3271.67
11:16:48|3271.62
11:16:49|3271.63
11:16:50|3271.62
11:16:52|3271.62
11:16:52|3271.17
11:16:53|3271.15
11:16:54|3270.95
11:16:55|3270.94
11:16:56|3270.93
11:16:57|3270.92
11:16:58|3270.92
11:16:59|3270.93
11:17:00|3270.37
11:17:02|3270.87
11:17:02|3270.87
11:17:03|3270.86
11:17:04|3270.86
11:17:06|3271.54
11:17:07|3271.56
11:17:08|3271.7
11:17:09|3271.71
11:17:10|3271.15
11:17:11|3271.15
11:17:12|3270.08
11:17:13|3270.01
11:17:15|3270.01
11:17:16|3270.01
11:17:17|3270.
11:17:18|3270.
11:17:19|3270.01
11:17:20|3270.
11:17:21|3270.01
11:17:22|3270.
11:17:23|3270.
11:17:24|3269.15
11:17:25|3269.14
11:17:26|3269.
11:17:27|3268.99
11:17:28|3268.98
11:17:29|3268.99
11:17:31|3269.22
11:17:32|3269.22
11:17:32|3269.43
11:17:33|3269.43
11:17:34|3268.54
11:17:35|3269.
11:17:37|3269.
11:17:37|3269.24
11:17:38|3268.83
11:17:40|3268.82
11:17:41|3268.94
11:17:41|3268.94
11:17:42|3268.95
11:17:44|3269.
11:17:45|3269.
11:17:45|3269.56
11:17:47|3269.98
11:17:48|3269.98
11:17:48|3269.98
11:17:49|3269.98
11:17:50|3269.98
11:17:52|3269.98
11:17:53|3269.98
11:17:54|3269.98
11:17:55|3269.98
11:17:56|3269.99
11:17:58|3270.
11:17:58|3269.99
11:17:59|3269.66
11:18:01|3268.63
11:18:01|3268.63
11:18:03|3268.63
11:18:03|3267.67
11:18:04|3267.93
11:18:05|3268.96
11:18:07|3268.96
11:18:08|3268.97
11:18:09|3269.45
11:18:11|3269.45
11:18:12|3269.65
11:18:13|3269.64
11:18:15|3269.64
11:18:15|3269.64
11:18:16|3269.64
11:18:17|3269.64
11:18:18|3269.64
11:18:20|3269.64
11:18:20|3269.64
11:18:21|3269.46
11:18:23|3269.46
11:18:24|3269.46
11:18:25|3269.46
11:18:26|3269.47
11:18:27|3269.46
11:18:28|3269.46
11:18:29|3269.46
11:18:30|3269.46
11:18:31|3269.46
11:18:32|3269.46
11:18:33|3269.46
11:18:34|3269.52
11:18:34|3269.52
11:18:36|3269.53
11:18:37|3269.52
11:18:37|3269.52
11:18:39|3269.52
11:18:40|3269.52
11:18:41|3269.52
11:18:43|3269.52
11:18:43|3269.52
11:18:44|3269.07
11:18:45|3269.07
11:18:46|3269.07
11:18:47|3269.28
11:18:48|3269.36
11:18:49|3269.36
11:18:50|3269.36
11:18:51|3269.51
11:18:52|3269.52
11:18:53|3269.51
11:18:54|3269.51
11:18:55|3269.51
11:18:56|3269.51
11:18:57|3269.51
11:18:59|3269.51
11:18:59|3269.51
11:19:00|3269.52
11:19:02|3269.57
11:19:02|3270.03
11:19:03|3270.03
11:19:05|3270.03
11:19:07|3270.03
11:19:08|3269.54
11:19:09|3269.54
11:19:10|3269.01
11:19:11|3268.68
11:19:12|3268.37
11:19:13|3267.92
11:19:14|3267.92
11:19:15|3267.91
11:19:17|3267.92
11:19:18|3267.76
11:19:18|3267.76
11:19:19|3267.66
11:19:20|3267.66
11:19:21|3267.65
11:19:22|3267.65
11:19:23|3268.45
11:19:24|3268.63
11:19:25|3268.84
11:19:27|3268.85
11:19:27|3268.85
11:19:29|3269.32
11:19:29|3270.15
11:19:31|3270.79
11:19:32|3271.15
11:19:33|3271.17
11:19:34|3271.16
11:19:35|3271.16
11:19:36|3271.16
11:19:37|3271.16
11:19:38|3271.17
11:19:39|3271.16
11:19:40|3271.16
11:19:41|3271.16
11:19:42|3271.16
11:19:43|3270.87
11:19:45|3270.76
11:19:45|3270.76
11:19:46|3270.
11:19:48|3269.52
11:19:49|3268.94
11:19:49|3268.94
11:19:51|3268.84
11:19:52|3268.84
11:19:52|3268.84
11:19:53|3268.94
11:19:55|3269.8
11:19:55|3269.94
11:19:56|3269.94
11:19:57|3269.95
11:19:58|3269.95
11:20:00|3269.16
11:20:00|3269.16
11:20:02|3268.45
11:20:02|3268.46
11:20:03|3268.02
11:20:04|3267.59
11:20:05|3267.55
11:20:07|3267.56
11:20:09|3268.37
11:20:10|3268.36
11:20:10|3268.75
11:20:11|3269.23
11:20:13|3268.66
11:20:14|3268.92
11:20:15|3269.21
11:20:15|3268.97
11:20:17|3268.13
11:20:17|3267.
11:20:18|3267.
11:20:20|3268.
11:20:20|3267.82
11:20:22|3267.26
11:20:23|3267.26
11:20:24|3266.66
11:20:25|3266.45
11:20:26|3266.44
11:20:27|3266.45
11:20:28|3266.45
11:20:29|3267.39
11:20:30|3268.08
11:20:30|3268.09
11:20:32|3268.24
11:20:33|3268.24
11:20:34|3268.92
11:20:36|3268.95
11:20:37|3268.96
11:20:38|3268.5
11:20:39|3268.43
11:20:40|3267.76
11:20:41|3267.76
11:20:42|3267.75
11:20:43|3267.76
11:20:44|3267.75
11:20:44|3267.75
11:20:46|3267.76
11:20:47|3267.76
11:20:48|3267.76
11:20:50|3267.11
11:20:50|3267.11
11:20:51|3267.11
11:20:52|3267.53
11:20:53|3267.75
11:20:54|3268.35
11:20:55|3266.94
11:20:56|3266.94
11:20:57|3266.94
11:20:58|3267.27
11:20:59|3267.26
11:21:00|3267.27
11:21:01|3266.94
11:21:03|3267.68
11:21:04|3267.68
11:21:04|3266.93
11:21:06|3266.93
11:21:07|3266.93
11:21:09|3266.65
11:21:10|3266.66
11:21:11|3266.66
11:21:13|3266.3
11:21:13|3266.29
11:21:14|3266.29
11:21:15|3265.87
11:21:16|3266.26
11:21:17|3266.28
11:21:18|3266.06
11:21:19|3266.01
11:21:20|3265.65
11:21:21|3265.65
11:21:22|3266.01
11:21:23|3266.01
11:21:24|3266.
11:21:25|3265.3
11:21:26|3265.3
11:21:27|3265.31
11:21:28|3265.62
11:21:29|3265.62
11:21:30|3265.32
11:21:31|3265.66
11:21:33|3265.67
11:21:34|3265.34
11:21:35|3265.34
11:21:35|3265.35
11:21:36|3265.34
11:21:38|3265.33
11:21:39|3265.
11:21:40|3264.7
11:21:41|3264.63
11:21:42|3264.35
11:21:43|3266.
11:21:44|3265.32
11:21:45|3265.32
11:21:45|3265.
11:21:46|3264.99
11:21:47|3264.9
11:21:49|3264.9
11:21:50|3264.55
11:21:51|3264.67
11:21:52|3264.99
11:21:53|3265.35
11:21:53|3265.65
11:21:54|3265.65
11:21:56|3265.29
11:21:57|3265.65
11:21:58|3265.9
11:21:59|3265.91
11:21:59|3266.05
11:22:01|3266.05
11:22:02|3266.05
11:22:03|3266.44
11:22:04|3266.44
11:22:05|3266.43
11:22:06|3266.43
11:22:06|3266.44
11:22:08|3266.6
11:22:10|3266.59
11:22:10|3266.59
11:22:12|3266.6
11:22:13|3266.59
11:22:14|3266.6
11:22:15|3266.59
11:22:16|3266.59
11:22:18|3266.6
11:22:18|3266.6
11:22:20|3266.6
11:22:21|3266.59
11:22:22|3266.59
11:22:23|3266.92
11:22:24|3266.93
11:22:26|3267.35
11:22:26|3267.55
11:22:27|3267.68
11:22:28|3267.68
11:22:29|3267.68
11:22:30|3268.29
11:22:31|3268.34
11:22:32|3268.34
11:22:33|3268.34
11:22:34|3268.34
11:22:35|3268.35
11:22:36|3268.34
11:22:37|3268.35
11:22:38|3267.88
11:22:39|3267.88
11:22:40|3267.87
11:22:41|3267.87
11:22:42|3267.88
11:22:43|3268.17
11:22:44|3268.17
11:22:45|3268.21
11:22:46|3268.21
11:22:47|3268.21
11:22:48|3268.
11:22:49|3267.26
11:22:50|3267.47
11:22:51|3267.47
11:22:53|3267.47
11:22:54|3267.47
11:22:55|3267.46
11:22:56|3267.46
11:22:57|3267.47
11:22:58|3267.47
11:22:59|3267.47
11:23:00|3267.46
11:23:01|3267.47
11:23:02|3268.
11:23:02|3268.71
11:23:05|3268.7
11:23:06|3268.7
11:23:07|3268.71
11:23:08|3268.7
11:23:09|3268.29
11:23:11|3267.84
11:23:12|3267.49
11:23:13|3267.49
11:23:14|3267.5
11:23:15|3267.58
11:23:16|3267.57
11:23:16|3267.57
11:23:17|3267.57
11:23:19|3267.58
11:23:20|3267.57
11:23:21|3267.57
11:23:22|3267.57
11:23:23|3267.58
11:23:24|3267.58
11:23:25|3267.57
11:23:26|3267.58
11:23:28|3267.57
11:23:28|3267.57
11:23:29|3267.58
11:23:30|3267.57
11:23:31|3267.58
11:23:32|3267.58
11:23:33|3267.58
11:23:34|3267.57
11:23:35|3267.57
11:23:36|3267.58
11:23:37|3267.58
11:23:38|3267.57
11:23:39|3266.86
11:23:40|3266.86
11:23:41|3266.86
11:23:42|3266.86
11:23:43|3266.62
11:23:44|3265.98
11:23:45|3265.78
11:23:46|3264.76
11:23:47|3264.32
11:23:48|3264.94
11:23:49|3265.22
11:23:50|3265.42
11:23:51|3265.77
11:23:52|3266.17
11:23:53|3266.16
11:23:54|3266.21
11:23:55|3266.91
11:23:56|3266.91
11:23:57|3267.09
11:23:58|3267.1
11:23:59|3266.97
11:24:00|3266.96
11:24:01|3266.92
11:24:02|3266.91
11:24:03|3266.92
11:24:04|3266.91
11:24:05|3266.92
11:24:06|3266.92
11:24:07|3266.91
11:24:08|3266.92
11:24:09|3266.5
11:24:11|3266.49
11:24:11|3265.79
11:24:14|3265.22
11:24:14|3265.1
11:24:15|3265.1
11:24:17|3265.1
11:24:18|3265.1
11:24:19|3265.16
11:24:21|3265.73
11:24:21|3265.71
11:24:22|3266.
11:24:23|3266.6
11:24:25|3266.6
11:24:25|3266.6
11:24:26|3266.65
11:24:28|3266.65
11:24:29|3266.66
11:24:29|3266.66
11:24:31|3266.65
11:24:32|3266.2
11:24:33|3266.19
11:24:34|3266.2
11:24:35|3265.35
11:24:36|3265.24
11:24:37|3265.22
11:24:38|3265.22
11:24:39|3265.22
11:24:40|3265.39
11:24:41|3265.76
11:24:42|3265.76
11:24:43|3265.77
11:24:44|3265.77
11:24:45|3265.76
11:24:46|3266.
11:24:47|3266.
11:24:48|3266.
11:24:49|3266.
11:24:50|3266.
11:24:51|3265.99
11:24:52|3265.99
11:24:54|3266.
11:24:55|3266.
11:24:55|3266.
11:24:56|3266.04
11:24:58|3266.05
11:24:58|3266.05
11:24:59|3266.05
11:25:01|3266.04
11:25:01|3266.04
11:25:03|3266.05
11:25:04|3266.04
11:25:05|3266.04
11:25:06|3266.04
11:25:07|3266.04
11:25:08|3266.04
11:25:09|3266.79
11:25:10|3267.15
11:25:11|3267.08
11:25:13|3267.09
11:25:14|3267.08
11:25:15|3267.08
11:25:16|3267.08
11:25:17|3267.08
11:25:19|3267.09
11:25:19|3267.09
11:25:20|3267.09
11:25:21|3267.09
11:25:23|3267.08
11:25:23|3267.09
11:25:25|3267.09
11:25:26|3267.1
11:25:26|3267.12
11:25:28|3267.12
11:25:29|3267.12
11:25:30|3267.12
11:25:31|3267.37
11:25:32|3267.58
11:25:33|3267.57
11:25:34|3267.57
11:25:34|3267.57
11:25:36|3267.57
11:25:37|3267.57
11:25:38|3267.57
11:25:39|3267.57
11:25:40|3267.57
11:25:41|3267.58
11:25:42|3267.58
11:25:43|3267.58
11:25:44|3267.57
11:25:45|3267.57
11:25:46|3267.58
11:25:47|3267.57
11:25:48|3267.37
11:25:49|3267.36
11:25:50|3267.36
11:25:51|3267.36
11:25:52|3267.36
11:25:53|3267.36
11:25:54|3267.37
11:25:55|3267.18
11:25:56|3267.19
11:25:57|3266.
11:25:58|3265.22
11:26:00|3265.05
11:26:01|3265.05
11:26:02|3265.05
11:26:03|3265.06
11:26:03|3265.06
11:26:04|3265.06
11:26:05|3265.05
11:26:06|3265.06
11:26:07|3265.05
11:26:08|3266.04
11:26:09|3266.03
11:26:10|3266.25
11:26:11|3266.24
11:26:12|3266.24
11:26:14|3266.24
11:26:16|3266.24
11:26:18|3266.35
11:26:18|3266.36
11:26:19|3266.56
11:26:20|3266.55
11:26:21|3266.55
11:26:22|3266.55
11:26:23|3266.33
11:26:24|3266.32
11:26:26|3266.32
11:26:26|3266.31
11:26:28|3266.31
11:26:29|3266.31
11:26:30|3266.32
11:26:31|3266.32
11:26:32|3266.32
11:26:33|3266.32
11:26:34|3266.32
11:26:36|3266.32
11:26:37|3266.54
11:26:37|3266.54
11:26:39|3266.54
11:26:40|3264.99
11:26:40|3264.99
11:26:42|3264.99
11:26:43|3264.98
11:26:44|3264.99
11:26:45|3264.99
11:26:46|3264.99
11:26:47|3264.98
11:26:48|3264.98
11:26:49|3264.98
11:26:50|3264.98
11:26:50|3264.98
11:26:52|3264.98
11:26:53|3264.99
11:26:54|3264.98
11:26:55|3264.99
11:26:55|3264.99
11:26:57|3264.99
11:26:58|3264.99
11:26:59|3264.98
11:27:00|3264.99
11:27:00|3264.89
11:27:01|3264.72
11:27:03|3264.72
11:27:03|3264.71
11:27:05|3264.71
11:27:06|3264.71
11:27:07|3264.71
11:27:08|3264.72
11:27:08|3264.71
11:27:10|3264.72
11:27:11|3264.72
11:27:12|3264.71
11:27:13|3264.71
11:27:15|3264.71
11:27:16|3264.71
11:27:18|3264.71
11:27:18|3264.71
11:27:19|3264.71
11:27:20|3264.71
11:27:21|3264.72
11:27:22|3264.72
11:27:23|3264.72
11:27:24|3264.72
11:27:25|3264.97
11:27:27|3264.97
11:27:28|3264.97
11:27:29|3264.97
11:27:30|3264.97
11:27:30|3264.97
11:27:33|3265.
11:27:33|3264.99
11:27:34|3264.99
11:27:35|3264.99
11:27:36|3265.
11:27:37|3265.
11:27:38|3265.
11:27:39|3266.22
11:27:40|3266.21
11:27:41|3266.22
11:27:42|3265.66
11:27:44|3265.66
11:27:45|3265.66
11:27:46|3265.66
11:27:47|3265.66
11:27:48|3265.66
11:27:49|3265.65
11:27:50|3265.65
11:27:50|3265.65
11:27:52|3265.66
11:27:53|3265.66
11:27:54|3265.71
11:27:55|3266.21
11:27:56|3266.21
11:27:57|3266.22
11:27:58|3266.22
11:27:59|3265.75
11:28:00|3265.74
11:28:00|3265.74
11:28:02|3265.74
11:28:03|3265.75
11:28:05|3265.74
11:28:05|3265.75
11:28:06|3265.75
11:28:07|3265.75
11:28:08|3265.02
11:28:09|3264.26
11:28:10|3264.17
11:28:11|3264.17
11:28:12|3264.18
11:28:13|3264.18
11:28:15|3264.45
11:28:16|3264.46
11:28:18|3265.35
11:28:19|3265.36
11:28:20|3265.36
11:28:22|3265.69
11:28:22|3265.69
11:28:23|3265.69
11:28:24|3265.7
11:28:25|3265.7
11:28:26|3265.7
11:28:27|3265.7
11:28:29|3265.7
11:28:29|3265.28
11:28:30|3265.27
11:28:32|3265.04
11:28:32|3265.04
11:28:33|3265.03
11:28:35|3265.03
11:28:36|3265.03
11:28:37|3265.04
11:28:38|3265.04
11:28:39|3265.04
11:28:40|3265.04
11:28:41|3265.04
11:28:42|3265.04
11:28:43|3265.03
11:28:44|3265.04
11:28:45|3265.04
11:28:46|3265.03
11:28:47|3265.25
11:28:48|3265.24
11:28:49|3265.24
11:28:50|3265.24
11:28:51|3265.24
11:28:52|3265.24
11:28:54|3265.25
11:28:54|3265.24
11:28:55|3264.68
11:28:57|3264.68
11:28:58|3264.68
11:28:59|3264.61
11:29:00|3264.61
11:29:00|3264.43
11:29:01|3264.43
11:29:03|3264.44
11:29:03|3264.43
11:29:05|3264.44
11:29:06|3264.43
11:29:06|3264.44
11:29:07|3264.44
11:29:09|3264.44
11:29:09|3264.43
11:29:10|3264.44
11:29:11|3264.43
11:29:12|3264.44
11:29:14|3264.44
11:29:15|3264.44
11:29:16|3264.44
11:29:17|3264.32
11:29:18|3264.29
11:29:19|3264.29
11:29:20|3264.42
11:29:21|3264.42
11:29:23|3264.43
11:29:24|3264.43
11:29:24|3264.42
11:29:26|3264.18
11:29:28|3264.19
11:29:28|3264.18
11:29:29|3264.18
11:29:30|3264.18
11:29:32|3264.18
11:29:33|3264.18
11:29:34|3264.18
11:29:35|3264.18
11:29:36|3263.89
11:29:37|3263.9
11:29:37|3263.9
11:29:38|3263.89
11:29:40|3263.89
11:29:41|3263.9
11:29:42|3263.89
11:29:43|3263.89
11:29:43|3263.9
11:29:45|3263.89
11:29:46|3263.9
11:29:47|3263.9
11:29:48|3263.9
11:29:49|3263.9
11:29:50|3263.89
11:29:51|3263.9
11:29:52|3264.13
11:29:52|3264.14
11:29:53|3263.89
11:29:55|3263.89
11:29:56|3263.89
11:29:56|3263.89
11:29:57|3263.89
11:29:59|3263.89
11:29:59|3263.9
11:30:00|3264.19
11:30:02|3264.22
11:30:04|3264.4
11:30:05|3264.4
11:30:05|3264.4
11:30:06|3264.39
11:30:07|3264.39
11:30:08|3264.39
11:30:09|3264.39
11:30:10|3264.01
11:30:12|3264.01
11:30:12|3264.01
11:30:14|3264.02
11:30:14|3264.02
11:30:16|3264.44
11:30:17|3265.26
11:30:17|3265.5
11:30:20|3265.68
11:30:20|3265.71
11:30:22|3266.
11:30:24|3266.2
11:30:25|3266.2
11:30:26|3266.2
11:30:27|3266.2
11:30:28|3266.2
11:30:29|3266.2
11:30:30|3266.21
11:30:31|3266.21
11:30:33|3266.2
11:30:33|3266.21
11:30:34|3266.21
11:30:36|3266.21
11:30:36|3266.21
11:30:38|3266.21
11:30:39|3266.21
11:30:40|3266.22
11:30:42|3266.22
11:30:43|3266.21
11:30:44|3266.21
11:30:44|3266.21
11:30:45|3266.21
11:30:46|3266.22
11:30:47|3266.22
11:30:49|3266.21
11:30:49|3266.22
11:30:50|3266.22
11:30:51|3266.22
11:30:52|3266.22
11:30:53|3266.21
11:30:55|3266.22
11:30:56|3266.22
11:30:56|3266.22
11:30:57|3266.22
11:30:58|3266.22
11:30:59|3266.22
11:31:01|3266.22
11:31:01|3266.36
11:31:02|3266.7
11:31:04|3266.71
11:31:05|3266.71
11:31:05|3266.71
11:31:06|3266.7
11:31:07|3266.71
11:31:08|3266.77
11:31:09|3266.77
11:31:10|3266.76
11:31:11|3266.77
11:31:13|3266.87
11:31:13|3266.91
11:31:14|3266.92
11:31:16|3266.92
11:31:17|3266.92
11:31:19|3266.23
11:31:20|3265.4
11:31:21|3265.4
11:31:22|3265.39
11:31:24|3265.39
11:31:24|3265.4
11:31:25|3265.4
11:31:26|3265.4
11:31:27|3265.4
11:31:28|3265.88
11:31:29|3266.01
11:31:30|3266.02
11:31:31|3266.24
11:31:32|3266.24
11:31:33|3266.24
11:31:35|3266.24
11:31:35|3266.24
11:31:37|3266.24
11:31:39|3266.24
11:31:39|3266.24
11:31:40|3266.24
11:31:41|3266.24
11:31:42|3265.92
11:31:43|3265.91
11:31:44|3265.92
11:31:45|3265.4
11:31:46|3265.31
11:31:47|3265.26
11:31:48|3265.25
11:31:50|3265.26
11:31:51|3265.26
11:31:52|3265.25
11:31:53|3265.13
11:31:54|3264.8
11:31:55|3264.79
11:31:56|3264.74
11:31:57|3264.08
11:31:58|3263.77
11:31:59|3263.76
11:32:01|3263.77
11:32:01|3263.77
11:32:02|3263.77
11:32:03|3263.77
11:32:04|3263.77
11:32:05|3263.76
11:32:06|3264.23
11:32:07|3264.6
11:32:09|3264.6
11:32:09|3264.59
11:32:11|3264.59
11:32:11|3264.59
11:32:12|3264.59
11:32:13|3264.6
11:32:14|3264.59
11:32:15|3264.6
11:32:17|3264.61
11:32:17|3264.74
11:32:18|3264.74
11:32:20|3264.97
11:32:22|3264.98
11:32:23|3264.97
11:32:23|3264.97
11:32:25|3264.97
11:32:26|3264.98
11:32:27|3264.98
11:32:28|3265.99
11:32:29|3266.
11:32:30|3265.5
11:32:31|3265.51
11:32:33|3265.51
11:32:33|3264.8
11:32:35|3263.89
11:32:36|3263.02
11:32:38|3262.78
11:32:38|3262.81
11:32:40|3262.62
11:32:41|3262.79
11:32:41|3262.87
11:32:43|3262.87
11:32:44|3262.87
11:32:45|3262.86
11:32:46|3262.86
11:32:47|3262.86
11:32:48|3262.42
11:32:49|3262.6
11:32:50|3262.42
11:32:51|3262.36
11:32:52|3262.35
11:32:52|3262.35
11:32:54|3262.2
11:32:55|3262.1
11:32:56|3261.55
11:32:57|3261.5
11:32:58|3261.46
11:32:59|3260.77
11:32:59|3261.49
11:33:00|3261.35
11:33:03|3263.31
11:33:03|3263.5
11:33:04|3263.61
11:33:05|3263.89
11:33:06|3264.3
11:33:07|3264.3
11:33:08|3264.31
11:33:09|3263.99
11:33:10|3263.61
11:33:11|3263.44
11:33:13|3263.16
11:33:13|3262.72
11:33:15|3263.21
11:33:15|3263.22
11:33:16|3263.7
11:33:17|3264.75
11:33:19|3264.76
11:33:19|3264.75
11:33:21|3264.75
11:33:23|3264.76
11:33:24|3264.29
11:33:25|3264.02
11:33:26|3264.02
11:33:27|3264.02
11:33:29|3263.05
11:33:30|3263.06
11:33:31|3263.05
11:33:31|3262.64
11:33:32|3261.98
11:33:34|3261.68
11:33:35|3261.97
11:33:36|3262.4
11:33:37|3262.41
11:33:38|3262.41
11:33:40|3261.46
11:33:41|3261.45
11:33:42|3261.46
11:33:43|3261.88
11:33:44|3261.88
11:33:45|3262.28
11:33:46|3262.85
11:33:47|3263.05
11:33:47|3263.85
11:33:49|3263.85
11:33:50|3263.86
11:33:51|3263.85
11:33:51|3263.85
11:33:52|3263.85
11:33:54|3263.63
11:33:54|3263.43
11:33:56|3262.95
11:33:57|3262.79
11:33:58|3262.47
11:33:58|3262.47
11:33:59|3262.79
11:34:02|3263.21
11:34:03|3263.36
11:34:03|3263.36
11:34:05|3263.37
11:34:06|3263.37
11:34:07|3263.37
11:34:08|3263.36
11:34:08|3263.36
11:34:09|3263.36
11:34:11|3263.2
11:34:12|3262.8
11:34:12|3262.79
11:34:14|3262.63
11:34:15|3262.43
11:34:16|3262.9
11:34:17|3263.37
11:34:18|3263.85
11:34:19|3263.97
11:34:19|3263.99
11:34:21|3263.99
11:34:21|3263.99
11:34:23|3264.
11:34:25|3263.99
11:34:25|3264.
11:34:26|3263.33
11:34:28|3263.33
11:34:30|3263.21
11:34:30|3263.2
11:34:31|3262.84
11:34:32|3262.85
11:34:34|3262.85
11:34:35|3262.5
11:34:37|3262.34
11:34:37|3262.33
11:34:38|3262.11
11:34:39|3262.11
11:34:40|3261.37
11:34:41|3261.99
11:34:42|3262.11
11:34:43|3262.56
11:34:44|3262.33
11:34:45|3262.56
11:34:46|3262.61
11:34:47|3262.62
11:34:48|3262.62
11:34:49|3262.75
11:34:50|3262.75
11:34:51|3262.75
11:34:52|3262.76
11:34:53|3262.75
11:34:54|3262.15
11:34:55|3262.14
11:34:56|3262.14
11:34:57|3262.14
11:34:58|3261.69
11:34:59|3261.68
11:35:00|3261.61
11:35:01|3261.39
11:35:02|3261.38
11:35:03|3261.38
11:35:04|3261.14
11:35:05|3261.14
11:35:06|3261.62
11:35:07|3261.62
11:35:08|3261.62
11:35:10|3260.24
11:35:10|3260.
11:35:12|3260.01
11:35:12|3260.01
11:35:14|3260.
11:35:15|3258.93
11:35:15|3259.32
11:35:17|3258.98
11:35:18|3259.51
11:35:19|3259.52
11:35:20|3259.51
11:35:21|3259.88
11:35:23|3259.03
11:35:24|3260.9
11:35:25|3263.69
11:35:27|3263.1
11:35:27|3263.08
11:35:29|3262.91
11:35:29|3263.39
11:35:30|3263.39
11:35:32|3263.35
11:35:32|3263.01
11:35:34|3262.95
11:35:35|3262.72
11:35:35|3262.72
11:35:36|3262.72
11:35:38|3263.14
11:35:40|3263.38
11:35:40|3263.39
11:35:42|3263.39
11:35:43|3263.42
11:35:44|3263.42
11:35:44|3263.42
11:35:45|3263.42
11:35:47|3263.42
11:35:47|3263.42
11:35:48|3263.82
11:35:50|3263.82
11:35:51|3263.82
11:35:51|3263.82
11:35:53|3263.82
11:35:54|3263.82
11:35:55|3263.82
11:35:56|3263.83
11:35:57|3263.83
11:35:58|3263.82
11:35:59|3263.82
11:36:00|3263.83
11:36:01|3263.82
11:36:02|3263.82
11:36:03|3263.83
11:36:05|3263.83
11:36:06|3263.82
11:36:07|3263.83
11:36:09|3263.83
11:36:09|3263.83
11:36:11|3263.83
11:36:12|3263.87
11:36:12|3263.99
11:36:14|3264.
11:36:14|3264.31
11:36:15|3264.31
11:36:17|3264.31
11:36:18|3264.31
11:36:18|3264.32
11:36:20|3264.31
11:36:21|3264.31
11:36:21|3264.31
11:36:24|3264.55
11:36:25|3265.29
11:36:27|3265.74
11:36:27|3265.75
11:36:28|3265.26
11:36:29|3264.61
11:36:30|3264.61
11:36:31|3264.61
11:36:32|3264.61
11:36:33|3264.61
11:36:34|3264.61
11:36:35|3264.61
11:36:36|3264.6
11:36:37|3264.61
11:36:38|3264.61
11:36:39|3264.6
11:36:41|3264.6
11:36:42|3264.61
11:36:43|3264.61
11:36:44|3262.98
11:36:45|3262.59
11:36:46|3262.32
11:36:46|3262.74
11:36:48|3262.74
11:36:48|3262.74
11:36:50|3262.47
11:36:51|3262.3
11:36:52|3262.58
11:36:53|3262.58
11:36:54|3262.58
11:36:55|3262.59
11:36:55|3262.58
11:36:58|3262.58
11:36:58|3262.59
11:37:00|3262.59
11:37:00|3262.58
11:37:02|3262.58
11:37:03|3262.59
11:37:03|3261.64
11:37:04|3261.91
11:37:05|3261.91
11:37:06|3262.15
11:37:07|3262.14
11:37:08|3261.91
11:37:09|3261.47
11:37:10|3261.47
11:37:11|3260.91
11:37:12|3261.53
11:37:13|3262.08
11:37:14|3262.96
11:37:16|3263.13
11:37:16|3263.12
11:37:17|3263.12
11:37:19|3263.56
11:37:20|3263.56
11:37:21|3263.81
11:37:22|3263.46
11:37:23|3263.82
11:37:24|3263.39
11:37:25|3263.11
11:37:26|3263.11
11:37:28|3261.93
11:37:29|3261.94
11:37:30|3261.94
11:37:31|3261.94
11:37:32|3261.94
11:37:33|3262.58
11:37:34|3262.58
11:37:35|3262.58
11:37:36|3261.93
11:37:37|3262.27
11:37:38|3262.52
11:37:39|3262.52
11:37:40|3262.52
11:37:42|3262.05
11:37:42|3262.05
11:37:43|3261.88
11:37:44|3261.5
11:37:45|3261.08
11:37:46|3261.08
11:37:48|3260.
11:37:49|3262.9
11:37:50|3263.12
11:37:51|3263.01
11:37:52|3263.63
11:37:53|3263.82
11:37:54|3263.96
11:37:55|3262.64
11:37:56|3262.64
11:37:57|3262.65
11:37:58|3262.65
11:37:59|3262.42
11:38:00|3261.32
11:38:01|3261.31
11:38:02|3261.32
11:38:03|3261.33
11:38:04|3261.31
11:38:05|3261.96
11:38:06|3261.59
11:38:07|3261.6
11:38:08|3261.58
11:38:10|3261.57
11:38:10|3261.57
11:38:12|3261.58
11:38:12|3261.57
11:38:14|3260.65
11:38:15|3260.65
11:38:16|3260.15
11:38:16|3259.43
11:38:17|3259.43
11:38:18|3259.38
11:38:19|3259.38
11:38:20|3259.38
11:38:21|3259.38
11:38:22|3259.38
11:38:23|3259.04
11:38:25|3259.01
11:38:27|3259.01
11:38:29|3259.81
11:38:29|3259.8
11:38:30|3259.22
11:38:32|3259.79
11:38:33|3259.18
11:38:35|3259.18
11:38:35|3259.59
11:38:36|3260.5
11:38:37|3260.55
11:38:38|3260.87
11:38:39|3260.99
11:38:40|3260.99
11:38:41|3261.74
11:38:43|3261.26
11:38:44|3260.78
11:38:46|3259.94
11:38:46|3258.86
11:38:47|3258.87
11:38:48|3258.87
11:38:49|3261.45
11:38:50|3260.98
11:38:51|3261.39
11:38:52|3260.76
11:38:53|3260.75
11:38:54|3260.75
11:38:55|3260.76
11:38:57|3261.62
11:38:58|3261.68
11:38:59|3262.64
11:39:00|3261.64
11:39:01|3261.64
11:39:02|3262.58
11:39:03|3262.3
11:39:04|3262.3
11:39:05|3261.18
11:39:06|3260.62
11:39:07|3260.62
11:39:08|3260.62
11:39:09|3260.96
11:39:10|3260.96
11:39:11|3260.96
11:39:12|3260.95
11:39:13|3260.96
11:39:14|3260.95
11:39:15|3260.95
11:39:16|3260.95
11:39:17|3262.17
11:39:18|3262.3
11:39:19|3262.43
11:39:20|3262.44
11:39:21|3262.45
11:39:22|3262.44
11:39:23|3262.63
11:39:24|3262.88
11:39:25|3263.09
11:39:27|3262.64
11:39:27|3262.44
11:39:29|3262.43
11:39:30|3262.68
11:39:32|3263.09
11:39:33|3263.08
11:39:34|3262.76
11:39:36|3262.76
11:39:37|3263.05
11:39:39|3263.12
11:39:40|3263.57
11:39:40|3263.57
11:39:42|3263.99
11:39:43|3263.99
11:39:44|3263.49
11:39:45|3263.44
11:39:45|3263.45
11:39:46|3263.2
11:39:47|3263.2
11:39:49|3263.44
11:39:50|3263.82
11:39:51|3263.81
11:39:52|3264.13
11:39:53|3264.6
11:39:54|3264.5
11:39:55|3264.14
11:39:56|3264.14
11:39:57|3264.73
11:39:59|3265.12
11:39:59|3265.28
11:40:01|3265.5
11:40:01|3265.86
11:40:02|3265.85
11:40:03|3265.85
11:40:05|3265.85
11:40:06|3265.86
11:40:07|3266.
11:40:08|3266.
11:40:09|3266.91
11:40:10|3267.35
11:40:11|3268.37
11:40:12|3268.84
11:40:13|3269.64
11:40:14|3269.64
11:40:15|3269.64
11:40:16|3269.91
11:40:17|3269.93
11:40:18|3268.81
11:40:19|3269.22
11:40:20|3270.
11:40:21|3270.21
11:40:22|3270.
11:40:23|3270.01
11:40:24|3270.49
11:40:25|3270.49
11:40:26|3270.57
11:40:28|3270.58
11:40:28|3270.58
11:40:29|3270.09
11:40:31|3270.02
11:40:32|3270.08
11:40:33|3271.07
11:40:34|3271.07
11:40:35|3271.07
11:40:36|3271.06
11:40:37|3271.07
11:40:38|3271.32
11:40:39|3271.32
11:40:40|3271.54
11:40:41|3271.53
11:40:42|3271.53
11:40:43|3271.53
11:40:44|3271.32
11:40:45|3270.61
11:40:47|3270.61
11:40:47|3270.61
11:40:49|3270.61
11:40:49|3270.6
11:40:51|3270.6
11:40:51|3270.6
11:40:53|3270.61
11:40:53|3270.61
11:40:54|3270.03
11:40:55|3270.03
11:40:56|3270.03
11:40:57|3270.18
11:40:59|3270.51
11:40:59|3270.52
11:41:00|3270.51
11:41:01|3270.51
11:41:03|3270.52
11:41:03|3270.51
11:41:05|3270.51
11:41:06|3270.51
11:41:07|3270.52
11:41:08|3270.51
11:41:08|3270.51
11:41:09|3270.51
11:41:10|3270.61
11:41:11|3270.64
11:41:13|3270.63
11:41:14|3270.64
11:41:14|3270.45
11:41:15|3270.04
11:41:16|3270.04
11:41:17|3270.03
11:41:18|3270.04
11:41:19|3270.03
11:41:21|3270.03
11:41:22|3270.46
11:41:23|3269.64
11:41:24|3268.91
11:41:25|3268.32
11:41:26|3267.93
11:41:27|3267.47
11:41:28|3267.11
11:41:30|3268.34
11:41:31|3267.34
11:41:32|3267.15
11:41:34|3267.77
11:41:35|3267.62
11:41:36|3267.62
11:41:37|3267.36
11:41:38|3267.36
11:41:39|3267.15
11:41:40|3267.68
11:41:41|3267.67
11:41:42|3267.67
11:41:43|3268.22
11:41:44|3268.21
11:41:45|3268.21
11:41:46|3268.21
11:41:47|3268.21
11:41:48|3268.21
11:41:49|3268.22
11:41:51|3268.22
11:41:51|3268.21
11:41:53|3268.22
11:41:54|3268.21
11:41:55|3268.21
11:41:56|3268.21
11:41:57|3268.22
11:41:58|3268.46
11:41:58|3268.46
11:42:00|3268.46
11:42:01|3268.26
11:42:02|3268.26
11:42:03|3268.26
11:42:04|3268.26
11:42:05|3268.25
11:42:06|3268.26
11:42:07|3269.08
11:42:08|3269.07
11:42:09|3269.08
11:42:10|3269.08
11:42:11|3268.39
11:42:12|3268.
11:42:13|3268.
11:42:14|3267.68
11:42:15|3267.68
11:42:16|3267.69
11:42:17|3267.69
11:42:18|3267.69
11:42:19|3267.68
11:42:20|3267.68
11:42:21|3267.68
11:42:22|3267.68
11:42:23|3267.69
11:42:25|3267.69
11:42:25|3267.69
11:42:27|3268.11
11:42:27|3268.11
11:42:29|3268.92
11:42:31|3268.93
11:42:32|3268.93
11:42:34|3268.93
11:42:34|3269.26
11:42:35|3268.94
11:42:36|3268.93
11:42:37|3268.93
11:42:39|3268.93
11:42:39|3268.93
11:42:40|3268.76
11:42:41|3268.76
11:42:43|3268.76
11:42:44|3268.75
11:42:45|3268.76
11:42:45|3268.75
11:42:46|3268.76
11:42:48|3268.76
11:42:49|3268.75
11:42:51|3268.75
11:42:53|3268.75
11:42:53|3268.75
11:42:54|3268.76
11:42:55|3268.75
11:42:56|3268.75
11:42:57|3268.75
11:42:58|3268.75
11:42:59|3268.76
11:43:00|3268.76
11:43:01|3268.98
11:43:02|3269.27
11:43:03|3269.53
11:43:04|3269.53
11:43:05|3269.54
11:43:06|3269.53
11:43:07|3269.53
11:43:08|3269.99
11:43:09|3270.45
11:43:10|3270.45
11:43:11|3270.45
11:43:12|3270.45
11:43:14|3270.83
11:43:14|3270.91
11:43:15|3270.91
11:43:16|3270.96
11:43:17|3270.96
11:43:18|3271.13
11:43:19|3271.44
11:43:20|3272.03
11:43:21|3272.73
11:43:22|3273.06
11:43:23|3273.06
11:43:24|3273.05
11:43:25|3273.16
11:43:26|3272.42
11:43:27|3272.63
11:43:28|3272.09
11:43:30|3272.08
11:43:32|3271.97
11:43:33|3271.25
11:43:34|3271.64
11:43:36|3272.01
11:43:37|3272.39
11:43:38|3272.38
11:43:40|3272.42
11:43:40|3272.42
11:43:42|3271.32
11:43:43|3271.32
11:43:44|3271.32
11:43:45|3271.32
11:43:46|3271.26
11:43:48|3270.76
11:43:49|3270.58
11:43:50|3271.74
11:43:51|3271.74
11:43:52|3271.74
11:43:53|3271.74
11:43:54|3271.74
11:43:55|3271.74
11:43:56|3271.74
11:43:57|3271.74
11:43:58|3271.75
11:43:59|3271.74
11:44:00|3271.74
11:44:01|3271.74
11:44:02|3271.74
11:44:03|3271.75
11:44:04|3271.75
11:44:05|3271.74
11:44:06|3272.24
11:44:07|3272.19
11:44:08|3272.18
11:44:09|3271.8
11:44:10|3271.81
11:44:11|3271.8
11:44:12|3271.8
11:44:13|3271.8
11:44:14|3272.61
11:44:15|3272.62
11:44:17|3273.33
11:44:17|3273.33
11:44:19|3273.54
11:44:19|3273.54
11:44:20|3273.36
11:44:21|3272.87
11:44:22|3272.19
11:44:24|3272.19
11:44:25|3271.81
11:44:26|3271.81
11:44:26|3271.81
11:44:27|3271.98
11:44:28|3271.98
11:44:29|3271.63
11:44:31|3270.71
11:44:33|3271.33
11:44:34|3271.5
11:44:35|3271.56
11:44:36|3271.65
11:44:38|3271.79
11:44:38|3271.8
11:44:39|3271.55
11:44:40|3271.53
11:44:42|3271.53
11:44:43|3271.54
11:44:44|3271.54
11:44:45|3271.53
11:44:46|3271.53
11:44:47|3271.53
11:44:48|3271.53
11:44:49|3271.53
11:44:51|3271.1
11:44:52|3271.1
11:44:53|3271.11
11:44:54|3271.11
11:44:55|3271.16
11:44:56|3271.16
11:44:57|3271.16
11:44:58|3271.17
11:44:58|3271.16
11:45:00|3271.16
11:45:00|3271.16
11:45:02|3271.16
11:45:03|3271.51
11:45:04|3271.52
11:45:05|3271.52
11:45:06|3271.51
11:45:06|3271.52
11:45:08|3271.52
11:45:09|3271.51
11:45:11|3271.51
11:45:12|3271.51
11:45:12|3270.34
11:45:14|3270.11
11:45:15|3270.
11:45:16|3270.
11:45:17|3270.01
11:45:18|3271.52
11:45:19|3271.98
11:45:20|3271.98
11:45:21|3271.99
11:45:22|3271.98
11:45:23|3272.66
11:45:24|3272.66
11:45:25|3272.67
11:45:26|3272.91
11:45:26|3273.02
11:45:27|3273.02
11:45:29|3273.5
11:45:30|3273.51
11:45:31|3273.58
11:45:32|3273.57
11:45:32|3273.58
11:45:35|3273.74
11:45:35|3273.74
11:45:36|3273.74
11:45:38|3273.01
11:45:39|3272.96
11:45:41|3272.46
11:45:41|3271.94
11:45:42|3271.61
11:45:43|3271.14
11:45:44|3271.14
11:45:45|3271.13
11:45:46|3271.13
11:45:47|3271.13
11:45:49|3271.13
11:45:50|3271.38
11:45:51|3271.38
11:45:51|3271.37
11:45:53|3271.88
11:45:53|3272.36
11:45:55|3272.35
11:45:56|3272.39
11:45:57|3272.46
11:45:58|3272.48
11:45:59|3272.69
11:46:00|3272.7
11:46:01|3272.7
11:46:02|3272.69
11:46:03|3272.69
11:46:04|3272.01
11:46:04|3272.01
11:46:06|3272.
11:46:07|3272.
11:46:08|3271.85
11:46:09|3271.85
11:46:10|3271.85
11:46:10|3271.85
11:46:11|3271.55
11:46:12|3271.54
11:46:15|3271.55
11:46:15|3271.54
11:46:16|3272.5
11:46:17|3272.5
11:46:18|3272.49
11:46:19|3271.78
11:46:20|3271.78
11:46:21|3271.78
11:46:22|3271.79
11:46:23|3272.11
11:46:24|3272.11
11:46:25|3272.1
11:46:26|3272.1
11:46:27|3272.1
11:46:28|3272.11
11:46:29|3272.15
11:46:30|3272.16
11:46:31|3272.54
11:46:32|3272.54
11:46:34|3272.33
11:46:36|3272.02
11:46:37|3272.02
11:46:37|3271.31
11:46:39|3270.9
11:46:39|3270.9
11:46:41|3270.91
11:46:42|3270.9
11:46:42|3270.9
11:46:44|3270.9
11:46:45|3270.9
11:46:46|3270.9
11:46:47|3270.9
11:46:47|3270.9
11:46:49|3271.25
11:46:50|3271.26
11:46:51|3271.25
11:46:52|3271.26
11:46:53|3271.25
11:46:54|3271.25
11:46:55|3271.25
11:46:56|3271.25
11:46:57|3271.25
11:46:58|3271.25
11:46:59|3270.79
11:47:00|3270.51
11:47:01|3270.4
11:47:02|3270.4
11:47:03|3270.41
11:47:04|3270.41
11:47:05|3270.41
11:47:06|3270.41
11:47:07|3270.45
11:47:08|3270.45
11:47:09|3270.46
11:47:10|3270.45
11:47:11|3270.45
11:47:12|3270.46
11:47:13|3270.45
11:47:14|3270.45
11:47:15|3270.
11:47:16|3269.65
11:47:17|3269.65
11:47:18|3269.65
11:47:19|3269.64
11:47:20|3269.64
11:47:21|3268.65
11:47:22|3268.64
11:47:23|3268.47
11:47:24|3268.47
11:47:25|3268.8
11:47:26|3268.65
11:47:27|3268.65
11:47:28|3268.46
11:47:29|3268.21
11:47:30|3268.27
11:47:31|3268.28
11:47:32|3268.28
11:47:33|3268.27
11:47:35|3268.27
11:47:36|3268.27
11:47:37|3268.12
11:47:39|3268.12
11:47:40|3268.12
11:47:41|3268.05
11:47:42|3268.
11:47:43|3268.01
11:47:44|3268.
11:47:45|3268.28
11:47:46|3269.25
11:47:47|3269.24
11:47:50|3269.46
11:47:51|3269.46
11:47:52|3269.52
11:47:53|3269.7
11:47:54|3269.7
11:47:55|3269.7
11:47:56|3269.46
11:47:57|3269.46
11:47:58|3269.46
11:47:59|3269.46
11:48:00|3268.61
11:48:01|3268.62
11:48:02|3268.62
11:48:03|3269.12
11:48:03|3269.28
11:48:05|3269.45
11:48:06|3269.45
11:48:07|3269.45
11:48:08|3269.45
11:48:08|3269.45
11:48:10|3269.45
11:48:11|3269.45
11:48:12|3269.45
11:48:13|3269.46
11:48:15|3269.45
11:48:15|3269.46
11:48:16|3269.46
11:48:18|3269.45
11:48:18|3270.51
11:48:19|3270.51
11:48:20|3270.99
11:48:21|3271.24
11:48:22|3271.24
11:48:23|3271.24
11:48:24|3271.43
11:48:25|3271.44
11:48:26|3271.81
11:48:28|3271.47
11:48:28|3271.47
11:48:29|3271.47
11:48:30|3271.47
11:48:31|3271.47
11:48:32|3271.46
11:48:33|3271.45
11:48:34|3271.45
11:48:35|3271.47
11:48:36|3271.62
11:48:38|3271.47
11:48:39|3271.46
11:48:40|3271.45
11:48:41|3271.76
11:48:43|3271.76
11:48:44|3271.76
11:48:45|3271.15
11:48:46|3271.15
11:48:47|3271.15
11:48:48|3271.15
11:48:49|3271.15
11:48:50|3271.15
11:48:52|3271.58
11:48:53|3271.58
11:48:54|3271.58
11:48:55|3271.58
11:48:56|3271.59
11:48:57|3271.59
11:48:58|3271.58
11:48:59|3271.99
11:49:00|3271.99
11:49:02|3271.99
11:49:03|3271.99
11:49:04|3271.99
11:49:05|3272.
11:49:05|3271.99
11:49:06|3271.99
11:49:07|3271.99
11:49:08|3271.99
11:49:10|3272.
11:49:11|3271.99
11:49:13|3272.
11:49:14|3271.6
11:49:14|3270.79
11:49:16|3270.75
11:49:17|3270.75
11:49:18|3270.74
11:49:19|3270.74
11:49:19|3270.74
11:49:21|3270.75
11:49:22|3270.74
11:49:22|3270.75
11:49:24|3270.8
11:49:24|3271.53
11:49:26|3271.99
11:49:26|3271.99
11:49:27|3271.99
11:49:29|3271.98
11:49:29|3271.98
11:49:32|3272.07
11:49:32|3272.06
11:49:33|3271.58
11:49:34|3271.5
11:49:36|3271.12
11:49:38|3270.35
11:49:39|3270.12
11:49:41|3270.12
11:49:41|3270.12
11:49:43|3270.12
11:49:44|3270.11
11:49:46|3270.01
11:49:46|3270.01
11:49:47|3270.01
11:49:48|3269.81
11:49:50|3269.69
11:49:50|3269.69
11:49:52|3269.69
11:49:53|3269.69
11:49:54|3269.69
11:49:55|3269.7
11:49:56|3269.69
11:49:58|3269.7
11:49:59|3268.9
11:49:59|3268.9
11:50:01|3268.8
11:50:03|3268.46
11:50:04|3268.79
11:50:05|3268.79
11:50:06|3268.95
11:50:06|3268.96
11:50:08|3269.23
11:50:08|3269.82
11:50:10|3270.76
11:50:11|3270.75
11:50:12|3270.75
11:50:13|3270.75
11:50:13|3270.75
11:50:15|3270.75
11:50:15|3270.76
11:50:17|3270.76
11:50:18|3270.76
11:50:19|3270.75
11:50:20|3270.75
11:50:21|3270.75
11:50:22|3270.76
11:50:23|3270.76
11:50:24|3270.76
11:50:25|3270.76
11:50:25|3270.76
11:50:27|3270.75
11:50:28|3270.75
11:50:28|3270.71
11:50:30|3270.71
11:50:31|3270.71
11:50:32|3270.52
11:50:33|3270.52
11:50:33|3270.39
11:50:34|3270.34
11:50:36|3269.87
11:50:38|3269.87
11:50:39|3269.87
11:50:41|3269.7
11:50:41|3269.7
11:50:42|3270.13
11:50:43|3270.62
11:50:44|3270.62
11:50:45|3270.62
11:50:46|3270.62
11:50:47|3270.47
11:50:48|3270.22
11:50:49|3270.22
11:50:50|3270.22
11:50:51|3270.21
11:50:53|3270.21
11:50:54|3270.2
11:50:56|3269.73
11:50:56|3269.73
11:50:57|3269.72
11:50:58|3269.72
11:50:59|3269.72
11:51:00|3269.72
11:51:01|3269.71
11:51:02|3269.71
11:51:04|3269.4
11:51:05|3269.39
11:51:06|3269.39
11:51:07|3269.39
11:51:08|3268.65
11:51:09|3268.4
11:51:10|3268.4
11:51:11|3268.41
11:51:11|3268.41
11:51:13|3268.46
11:51:14|3268.81
11:51:14|3268.81
11:51:16|3268.82
11:51:18|3268.82
11:51:18|3269.37
11:51:19|3269.37
11:51:20|3269.37
11:51:21|3269.37
11:51:22|3269.8
11:51:23|3269.99
11:51:24|3269.99
11:51:25|3270.
11:51:26|3270.45
11:51:27|3270.45
11:51:28|3270.62
11:51:29|3270.62
11:51:30|3270.09
11:51:31|3270.08
11:51:32|3269.59
11:51:33|3269.38
11:51:34|3269.29
11:51:35|3269.28
11:51:36|3269.29
11:51:37|3269.29
11:51:39|3269.06
11:51:41|3269.55
11:51:41|3269.55
11:51:42|3269.55
11:51:43|3269.55
11:51:44|3269.7
11:51:45|3269.71
11:51:46|3269.71
11:51:47|3270.07
11:51:48|3270.06
11:51:49|3270.06
11:51:51|3270.07
11:51:51|3270.06
11:51:53|3270.06
11:51:54|3270.06
11:51:55|3270.06
11:51:56|3270.07
11:51:57|3270.07
11:51:58|3270.07
11:51:59|3269.86
11:52:00|3269.76
11:52:01|3269.77
11:52:02|3269.77
11:52:03|3270.06
11:52:04|3269.99
11:52:05|3269.99
11:52:06|3269.87
11:52:07|3269.88
11:52:08|3269.87
11:52:09|3269.87
11:52:10|3270.
11:52:11|3269.99
11:52:12|3270.
11:52:13|3269.99
11:52:14|3270.
11:52:15|3270.
11:52:16|3270.
11:52:17|3269.99
11:52:18|3269.99
11:52:19|3269.99
11:52:20|3270.
11:52:21|3269.99
11:52:22|3269.99
11:52:23|3270.
11:52:24|3270.
11:52:25|3270.
11:52:26|3270.
11:52:27|3269.97
11:52:28|3269.88
11:52:29|3269.88
11:52:30|3269.88
11:52:31|3269.88
11:52:32|3269.88
11:52:34|3269.71
11:52:35|3269.7
11:52:35|3269.71
11:52:37|3269.71
11:52:38|3269.7
11:52:39|3269.71
11:52:40|3269.7
11:52:41|3269.7
11:52:42|3269.7
11:52:44|3269.71
11:52:45|3269.71
11:52:46|3269.71
11:52:46|3269.7
11:52:47|3269.7
11:52:49|3269.7
11:52:49|3269.7
11:52:51|3269.7
11:52:52|3269.7
11:52:53|3269.7
11:52:53|3269.7
11:52:54|3269.71
11:52:55|3269.7
11:52:57|3269.7
11:52:58|3269.71
11:52:59|3269.7
11:53:00|3269.71
11:53:01|3269.7
11:53:02|3269.71
11:53:03|3269.68
11:53:04|3269.64
11:53:05|3269.64
11:53:06|3269.64
11:53:07|3269.53
11:53:08|3269.76
11:53:09|3270.69
11:53:10|3270.69
11:53:11|3270.69
11:53:12|3270.7
11:53:13|3270.69
11:53:14|3270.71
11:53:15|3270.71
11:53:17|3270.7
11:53:18|3270.71
11:53:19|3270.71
11:53:20|3270.71
11:53:21|3270.7
11:53:21|3270.16
11:53:23|3270.1
11:53:24|3270.
11:53:25|3269.11
11:53:26|3269.11
11:53:27|3269.04
11:53:28|3269.05
11:53:29|3269.04
11:53:30|3268.53
11:53:31|3268.53
11:53:32|3268.41
11:53:33|3268.58
11:53:33|3268.83
11:53:35|3269.47
11:53:35|3268.
11:53:37|3268.
11:53:38|3267.52
11:53:38|3267.51
11:53:40|3267.01
11:53:41|3267.01
11:53:42|3267.01
11:53:43|3267.01
11:53:43|3267.
11:53:45|3267.
11:53:46|3266.77
11:53:47|3266.76
11:53:48|3266.76
11:53:50|3266.77
11:53:51|3266.77
11:53:52|3266.75
11:53:53|3266.73
11:53:54|3266.73
11:53:54|3266.72
11:53:57|3266.73
11:53:57|3266.72
11:53:58|3266.52
11:53:59|3265.41
11:54:00|3265.4
11:54:01|3265.68
11:54:02|3265.67
11:54:03|3265.23
11:54:04|3265.23
11:54:05|3264.92
11:54:06|3265.
11:54:07|3265.31
11:54:08|3265.4
11:54:09|3265.4
11:54:10|3265.4
11:54:11|3265.4
11:54:12|3265.4
11:54:13|3265.4
11:54:14|3265.4
11:54:15|3265.41
11:54:16|3265.41
11:54:17|3265.4
11:54:18|3265.4
11:54:19|3265.41
11:54:20|3265.41
11:54:21|3265.4
11:54:22|3265.4
11:54:23|3265.41
11:54:25|3265.4
11:54:26|3265.4
11:54:27|3265.4
11:54:28|3265.4
11:54:29|3265.41
11:54:30|3264.93
11:54:31|3264.93
11:54:32|3264.92
11:54:33|3264.93
11:54:34|3264.99
11:54:35|3265.41
11:54:36|3265.7
11:54:37|3265.83
11:54:38|3266.53
11:54:39|3266.52
11:54:40|3266.52
11:54:41|3266.52
11:54:42|3266.94
11:54:44|3266.94
11:54:45|3266.94
11:54:46|3266.95
11:54:47|3266.71
11:54:48|3266.71
11:54:49|3266.72
11:54:51|3266.71
11:54:52|3266.71
11:54:52|3266.71
11:54:53|3266.7
11:54:54|3266.68
11:54:56|3266.27
11:54:57|3266.46
11:54:58|3266.49
11:54:58|3266.07
11:54:59|3266.07
11:55:01|3266.08
11:55:02|3266.08
11:55:03|3266.07
11:55:04|3266.53
11:55:05|3266.53
11:55:06|3266.53
11:55:07|3266.21
11:55:08|3265.9
11:55:09|3265.91
11:55:10|3265.9
11:55:11|3265.91
11:55:12|3265.9
11:55:13|3264.92
11:55:14|3264.78
11:55:15|3264.63
11:55:16|3264.63
11:55:17|3264.62
11:55:18|3264.62
11:55:19|3264.62
11:55:20|3264.61
11:55:21|3264.61
11:55:22|3264.61
11:55:24|3264.31
11:55:24|3264.3
11:55:26|3264.37
11:55:27|3264.37
11:55:27|3264.6
11:55:29|3264.6
11:55:30|3264.6
11:55:31|3264.6
11:55:31|3264.61
11:55:32|3264.6
11:55:33|3265.05
11:55:35|3265.35
11:55:35|3265.06
11:55:37|3264.63
11:55:38|3264.61
11:55:39|3264.31
11:55:40|3264.3
11:55:41|3264.3
11:55:42|3264.3
11:55:44|3263.91
11:55:45|3263.8
11:55:46|3263.36
11:55:47|3263.54
11:55:49|3263.54
11:55:49|3263.53
11:55:50|3263.46
11:55:52|3263.45
11:55:52|3263.46
11:55:54|3263.45
11:55:55|3263.45
11:55:55|3263.45
11:55:57|3263.45
11:55:58|3263.45
11:55:58|3263.46
11:56:00|3263.46
11:56:01|3263.46
11:56:02|3263.46
11:56:03|3263.45
11:56:04|3263.44
11:56:04|3263.44
11:56:05|3263.44
11:56:06|3263.44
11:56:07|3263.35
11:56:08|3263.35
11:56:09|3263.35
11:56:11|3263.35
11:56:12|3262.94
11:56:12|3262.75
11:56:14|3262.62
11:56:14|3262.63
11:56:16|3262.62
11:56:16|3261.99
11:56:17|3259.65
11:56:18|3260.34
11:56:19|3260.34
11:56:20|3260.35
11:56:21|3260.34
11:56:22|3260.34
11:56:24|3260.34
11:56:24|3260.34
11:56:25|3259.6
11:56:27|3259.6
11:56:28|3259.34
11:56:28|3258.84
11:56:30|3258.83
11:56:31|3258.57
11:56:31|3258.35
11:56:32|3257.88
11:56:33|3257.83
11:56:34|3258.3
11:56:36|3258.11
11:56:36|3257.73
11:56:37|3257.7
11:56:39|3257.71
11:56:39|3257.7
11:56:41|3257.71
11:56:41|3258.91
11:56:42|3258.92
11:56:43|3258.91
11:56:45|3258.91
11:56:47|3257.93
11:56:48|3257.93
11:56:48|3257.93
11:56:49|3257.63
11:56:51|3257.61
11:56:51|3257.61
11:56:52|3257.61
11:56:53|3257.62
11:56:54|3257.61
11:56:55|3257.62
11:56:57|3257.61
11:56:58|3257.62
11:56:59|3257.61
11:57:00|3257.62
11:57:01|3257.62
11:57:03|3257.62
11:57:04|3257.61
11:57:05|3257.61
11:57:06|3257.62
11:57:07|3257.61
11:57:08|3257.61
11:57:09|3257.62
11:57:10|3257.62
11:57:11|3257.93
11:57:12|3257.28
11:57:13|3257.28
11:57:14|3257.48
11:57:15|3257.83
11:57:15|3257.82
11:57:17|3257.
11:57:18|3257.39
11:57:19|3257.02
11:57:19|3257.31
11:57:21|3257.59
11:57:22|3258.42
11:57:22|3258.72
11:57:23|3258.72
11:57:25|3258.72
11:57:26|3258.72
11:57:26|3257.82
11:57:28|3257.53
11:57:28|3257.
11:57:30|3256.98
11:57:32|3256.49
11:57:32|3256.39
11:57:33|3255.91
11:57:34|3255.83
11:57:35|3256.22
11:57:36|3256.33
11:57:37|3255.87
11:57:38|3256.32
11:57:39|3256.32
11:57:40|3256.33
11:57:41|3256.33
11:57:42|3256.32
11:57:44|3256.32
11:57:45|3255.84
11:57:46|3255.83
11:57:47|3256.33
11:57:48|3256.39
11:57:49|3256.47
11:57:51|3256.63
11:57:52|3256.63
11:57:52|3256.63
11:57:55|3256.63
11:57:55|3256.16
11:57:56|3255.84
11:57:57|3255.83
11:57:58|3255.83
11:57:59|3256.34
11:58:00|3256.34
11:58:01|3255.85
11:58:03|3255.85
11:58:04|3256.14
11:58:05|3256.39
11:58:06|3256.64
11:58:07|3256.88
11:58:08|3256.64
11:58:09|3256.65
11:58:09|3256.64
11:58:11|3256.64
11:58:12|3256.64
11:58:13|3257.01
11:58:14|3257.01
11:58:15|3257.98
11:58:15|3258.4
11:58:17|3258.71
11:58:18|3259.34
11:58:19|3259.34
11:58:20|3259.33
11:58:20|3257.56
11:58:22|3257.02
11:58:23|3256.27
11:58:24|3256.3
11:58:25|3255.
11:58:26|3254.52
11:58:27|3254.81
11:58:28|3255.
11:58:29|3255.
11:58:29|3255.08
11:58:30|3254.52
11:58:32|3254.93
11:58:33|3254.94
11:58:34|3254.94
11:58:35|3255.58
11:58:36|3255.58
11:58:37|3255.81
11:58:38|3255.81
11:58:39|3255.81
11:58:40|3257.07
11:58:41|3257.07
11:58:42|3256.46
11:58:42|3256.45
11:58:43|3256.45
11:58:46|3255.7
11:58:46|3255.7
11:58:47|3255.95
11:58:48|3256.3
11:58:49|3256.31
11:58:51|3256.46
11:58:52|3256.45
11:58:53|3257.15
11:58:54|3257.16
11:58:56|3257.79
11:58:56|3257.79
11:58:57|3257.81
11:58:58|3258.13
11:58:59|3258.13
11:59:01|3258.12
11:59:02|3257.84
11:59:03|3257.71
11:59:04|3257.71
11:59:06|3256.94
11:59:06|3256.94
11:59:08|3256.94
11:59:08|3256.65
11:59:10|3256.64
11:59:11|3256.64
11:59:11|3256.65
11:59:13|3256.85
11:59:13|3256.85
11:59:15|3256.85
11:59:16|3256.85
11:59:17|3257.07
11:59:18|3257.65
11:59:18|3257.66
11:59:19|3257.66
11:59:20|3257.66
11:59:21|3257.65
11:59:23|3257.65
11:59:23|3256.94
11:59:24|3256.86
11:59:26|3256.86
11:59:26|3256.86
11:59:27|3256.86
11:59:29|3257.14
11:59:29|3257.14
11:59:31|3257.35
11:59:32|3257.36
11:59:33|3257.14
11:59:33|3256.87
11:59:34|3257.
11:59:36|3257.
11:59:36|3256.99
11:59:38|3256.85
11:59:39|3256.86
11:59:39|3257.14
11:59:41|3257.14
11:59:42|3257.14
11:59:43|3257.14
11:59:44|3257.14
11:59:45|3257.14
11:59:47|3257.53
11:59:48|3257.53
11:59:49|3257.53
11:59:50|3257.53
11:59:51|3257.2
11:59:52|3257.2
11:59:53|3257.2
11:59:54|3257.21
11:59:55|3257.26
11:59:56|3257.44
11:59:57|3258.
11:59:58|3258.28
11:59:59|3258.47
12:00:00|3258.46
12:00:01|3258.47
12:00:03|3258.46
12:00:04|3257.63
12:00:06|3257.49
12:00:07|3256.64
12:00:08|3256.46
12:00:09|3256.31
12:00:10|3256.51
12:00:11|3256.52
12:00:12|3256.7
12:00:13|3256.79
12:00:14|3256.79
12:00:15|3256.8
12:00:16|3257.28
12:00:18|3257.48
12:00:18|3257.85
12:00:19|3258.12
12:00:20|3259.07
12:00:21|3259.43
12:00:22|3259.43
12:00:23|3259.44
12:00:25|3259.97
12:00:26|3259.98
12:00:27|3259.98
12:00:28|3260.
12:00:29|3260.
12:00:30|3260.
12:00:31|3260.26
12:00:32|3260.97
12:00:33|3260.97
12:00:34|3261.44
12:00:35|3261.44
12:00:36|3261.5
12:00:36|3261.96
12:00:38|3261.95
12:00:39|3262.61
12:00:40|3263.17
12:00:41|3263.17
12:00:42|3264.46
12:00:43|3264.46
12:00:43|3263.98
12:00:45|3263.46
12:00:46|3263.46
12:00:46|3264.18
12:00:48|3264.17
12:00:48|3263.69
12:00:50|3263.69
12:00:51|3264.16
12:00:52|3264.45
12:00:53|3264.45
12:00:54|3264.45
12:00:55|3263.91
12:00:56|3263.91
12:00:57|3263.91
12:00:58|3263.91
12:00:59|3263.91
12:00:59|3263.91
12:01:01|3263.9
12:01:02|3263.9
12:01:03|3263.91
12:01:04|3263.91
12:01:05|3264.24
12:01:06|3263.98
12:01:08|3263.91
12:01:08|3262.85
12:01:09|3262.85
12:01:11|3262.84
12:01:12|3262.85
12:01:13|3262.84
12:01:14|3262.03
12:01:15|3262.03
12:01:16|3262.74
12:01:17|3262.74
12:01:18|3262.74
12:01:19|3262.59
12:01:20|3262.58
12:01:20|3262.34
12:01:21|3262.34
12:01:23|3262.69
12:01:24|3262.75
12:01:25|3262.75
12:01:26|3262.75
12:01:27|3262.75
12:01:27|3262.75
12:01:28|3262.42
12:01:30|3262.52
12:01:31|3262.46
12:01:32|3262.46
12:01:33|3262.46
12:01:33|3262.33
12:01:35|3262.33
12:01:36|3262.19
12:01:36|3261.59
12:01:38|3261.59
12:01:39|3261.59
12:01:39|3260.91
12:01:40|3260.99
12:01:41|3260.99
12:01:43|3261.
12:01:44|3261.
12:01:45|3260.8
12:01:46|3260.79
12:01:47|3261.82
12:01:47|3262.74
12:01:50|3262.75
12:01:50|3262.75
12:01:51|3262.74
12:01:52|3262.75
12:01:53|3262.74
12:01:54|3262.47
12:01:56|3262.33
12:01:57|3262.28
12:01:58|3262.28
12:01:59|3261.34
12:02:00|3260.57
12:02:01|3260.57
12:02:02|3260.95
12:02:03|3260.96
12:02:04|3260.96
12:02:05|3260.95
12:02:06|3260.96
12:02:07|3260.96
12:02:09|3262.
12:02:09|3261.99
12:02:10|3261.51
12:02:12|3261.52
12:02:12|3261.52
12:02:14|3262.19
12:02:14|3262.04
12:02:15|3261.75
12:02:17|3261.72
12:02:18|3261.32
12:02:19|3261.31
12:02:20|3261.32
12:02:21|3261.31
12:02:21|3261.31
12:02:23|3260.7
12:02:24|3260.56
12:02:25|3260.52
12:02:26|3260.52
12:02:27|3261.
12:02:28|3261.
12:02:28|3260.75
12:02:30|3261.3
12:02:31|3261.3
12:02:32|3261.3
12:02:33|3261.3
12:02:34|3261.62
12:02:36|3262.57
12:02:36|3262.73
12:02:37|3262.85
12:02:38|3262.84
12:02:39|3262.84
12:02:40|3262.85
12:02:41|3262.85
12:02:42|3262.84
12:02:43|3262.97
12:02:44|3262.97
12:02:45|3262.97
12:02:46|3263.43
12:02:47|3263.43
12:02:49|3263.44
12:02:50|3263.44
12:02:51|3263.39
12:02:51|3263.03
12:02:53|3263.02
12:02:54|3263.02
12:02:55|3263.02
12:02:56|3262.55
12:02:56|3261.8
12:02:58|3261.8
12:02:59|3261.81
12:02:59|3261.81
12:03:02|3261.69
12:03:03|3261.57
12:03:04|3261.36
12:03:05|3261.32
12:03:06|3261.31
12:03:07|3261.31
12:03:08|3261.31
12:03:09|3261.31
12:03:10|3261.3
12:03:11|3261.3
12:03:12|3261.3
12:03:14|3260.57
12:03:15|3260.57
12:03:16|3260.58
12:03:16|3260.34
12:03:17|3260.11
12:03:19|3260.11
12:03:20|3260.46
12:03:21|3260.71
12:03:22|3260.71
12:03:24|3261.
12:03:25|3260.99
12:03:26|3260.99
12:03:27|3261.
12:03:28|3260.99
12:03:29|3261.
12:03:30|3261.59
12:03:31|3261.6
12:03:32|3261.59
12:03:33|3262.
12:03:34|3262.
12:03:35|3262.
12:03:36|3262.01
12:03:37|3262.
12:03:38|3262.
12:03:39|3262.01
12:03:40|3262.03
12:03:41|3263.
12:03:42|3263.02
12:03:43|3263.02
12:03:44|3263.03
12:03:45|3262.46
12:03:46|3262.4
12:03:47|3262.4
12:03:48|3261.8
12:03:49|3261.79
12:03:50|3261.8
12:03:51|3261.8
12:03:52|3261.79
12:03:53|3261.79
12:03:54|3261.38
12:03:55|3261.38
12:03:56|3261.37
12:03:57|3261.38
12:03:58|3261.38
12:03:59|3261.38
12:04:00|3261.
12:04:01|3260.99
12:04:02|3261.
12:04:03|3261.
12:04:05|3261.
12:04:06|3261.
12:04:07|3261.
12:04:08|3261.
12:04:09|3261.28
12:04:10|3261.4
12:04:11|3260.67
12:04:13|3260.67
12:04:14|3260.67
12:04:15|3260.6
12:04:16|3260.59
12:04:17|3260.59
12:04:18|3260.96
12:04:19|3260.95
12:04:21|3260.96
12:04:21|3260.96
12:04:22|3260.95
12:04:23|3260.95
12:04:24|3260.95
12:04:25|3260.95
12:04:26|3259.73
12:04:27|3259.73
12:04:28|3259.18
12:04:29|3259.17
12:04:30|3259.17
12:04:31|3259.17
12:04:32|3259.18
12:04:33|3259.17
12:04:34|3259.18
12:04:35|3259.41
12:04:36|3259.41
12:04:37|3260.09
12:04:38|3260.15
12:04:40|3259.76
12:04:41|3260.16
12:04:42|3260.16
12:04:43|3259.7
12:04:44|3259.71
12:04:45|3260.1
12:04:46|3260.1
12:04:46|3259.71
12:04:47|3259.71
12:04:49|3259.71
12:04:50|3259.7
12:04:52|3259.58
12:04:52|3259.58
12:04:53|3259.76
12:04:54|3259.75
12:04:55|3259.75
12:04:56|3259.76
12:04:58|3259.76
12:04:59|3259.76
12:04:59|3259.75
12:05:01|3260.
12:05:02|3259.99
12:05:03|3259.99
12:05:04|3259.99
12:05:05|3259.99
12:05:06|3259.99
12:05:06|3259.99
12:05:08|3259.99
12:05:09|3260.
12:05:10|3259.99
12:05:10|3260.39
12:05:11|3260.39
12:05:12|3260.57
12:05:14|3260.56
12:05:15|3261.78
12:05:16|3261.79
12:05:17|3262.25
12:05:18|3262.26
12:05:19|3262.26
12:05:20|3262.26
12:05:21|3262.26
12:05:21|3262.58
12:05:23|3262.58
12:05:23|3262.26
12:05:25|3262.26
12:05:26|3262.51
12:05:26|3262.51
12:05:28|3262.25
12:05:29|3262.26
12:05:31|3262.51
12:05:31|3262.51
12:05:32|3262.52
12:05:33|3262.51
12:05:34|3262.51
12:05:35|3262.27
12:05:36|3262.51
12:05:37|3262.52
12:05:38|3263.03
12:05:39|3263.02
12:05:40|3263.02
12:05:41|3263.02
12:05:42|3263.02
12:05:43|3263.02
12:05:44|3263.03
12:05:45|3263.03
12:05:46|3263.52
12:05:47|3263.52
12:05:48|3263.52
12:05:49|3263.53
12:05:50|3263.16
12:05:52|3262.92
12:05:54|3262.63
12:05:54|3262.62
12:05:56|3262.62
12:05:56|3263.46
12:05:57|3263.24
12:05:59|3264.18
12:06:00|3264.18
12:06:01|3264.19
12:06:02|3264.19
12:06:04|3263.86
12:06:04|3263.87
12:06:05|3263.86
12:06:06|3263.86
12:06:07|3263.86
12:06:09|3263.86
12:06:10|3263.86
12:06:11|3263.86
12:06:12|3263.86
12:06:13|3263.87
12:06:14|3263.87
12:06:15|3263.67
12:06:17|3263.67
12:06:17|3263.68
12:06:18|3263.87
12:06:19|3263.87
12:06:21|3263.86
12:06:21|3263.87
12:06:23|3263.87
12:06:24|3263.68
12:06:25|3263.67
12:06:26|3263.63
12:06:27|3263.63
12:06:28|3263.62
12:06:30|3263.76
12:06:30|3263.75
12:06:31|3263.75
12:06:32|3263.75
12:06:34|3263.75
12:06:35|3263.75
12:06:36|3263.76
12:06:36|3263.41
12:06:37|3263.41
12:06:39|3263.59
12:06:39|3263.58
12:06:40|3263.59
12:06:41|3263.58
12:06:42|3263.41
12:06:43|3263.41
12:06:44|3263.58
12:06:45|3263.85
12:06:46|3263.85
12:06:47|3264.44
12:06:48|3264.44
12:06:49|3264.43
12:06:51|3264.44
12:06:52|3264.44
12:06:53|3264.78
12:06:54|3264.78
12:06:55|3264.79
12:06:56|3264.79
12:06:58|3264.78
12:06:59|3264.78
12:07:00|3264.52
12:07:01|3264.52
12:07:02|3264.97
12:07:03|3264.97
12:07:04|3264.97
12:07:06|3264.97
12:07:06|3264.97
12:07:07|3264.98
12:07:08|3264.97
12:07:09|3264.97
12:07:10|3264.98
12:07:11|3264.98
12:07:12|3264.97
12:07:13|3264.97
12:07:14|3264.97
12:07:15|3264.98
12:07:16|3264.98
12:07:18|3264.98
12:07:19|3264.98
12:07:20|3264.97
12:07:20|3264.97
12:07:21|3264.97
12:07:22|3264.97
12:07:23|3264.97
12:07:25|3264.98
12:07:26|3264.97
12:07:26|3264.92
12:07:28|3264.02
12:07:28|3264.02
12:07:30|3264.05
12:07:31|3264.05
12:07:32|3264.05
12:07:33|3264.06
12:07:34|3264.48
12:07:35|3264.48
12:07:36|3264.47
12:07:36|3264.47
12:07:38|3264.48
12:07:39|3264.47
12:07:40|3264.47
12:07:41|3264.48
12:07:42|3264.48
12:07:43|3264.48
12:07:44|3264.47
12:07:45|3264.48
12:07:47|3264.47
12:07:47|3264.88
12:07:48|3264.88
12:07:49|3264.98
12:07:50|3264.97
12:07:51|3264.98
12:07:52|3264.98
12:07:54|3265.1
12:07:55|3265.19
12:07:57|3265.19
12:07:58|3265.2
12:07:58|3265.2
12:08:00|3264.46
12:08:01|3264.41
12:08:02|3264.41
12:08:04|3264.89
12:08:04|3264.88
12:08:06|3264.88
12:08:06|3264.89
12:08:07|3265.08
12:08:09|3265.08
12:08:09|3265.07
12:08:10|3265.08
12:08:12|3265.34
12:08:13|3265.34
12:08:14|3265.34
12:08:15|3265.35
12:08:16|3265.6
12:08:17|3265.6
12:08:18|3265.83
12:08:19|3265.83
12:08:20|3265.84
12:08:21|3265.84
12:08:22|3265.83
12:08:23|3265.84
12:08:24|3265.83
12:08:25|3265.84
12:08:26|3265.84
12:08:27|3265.83
12:08:28|3265.83
12:08:29|3265.83
12:08:30|3265.84
12:08:31|3265.84
12:08:32|3266.16
12:08:33|3266.15
12:08:34|3266.95
12:08:35|3266.95
12:08:36|3266.95
12:08:37|3267.34
12:08:38|3267.75
12:08:39|3267.75
12:08:40|3267.75
12:08:41|3267.76
12:08:42|3268.64
12:08:44|3268.65
12:08:45|3268.36
12:08:46|3268.31
12:08:47|3268.07
12:08:48|3268.3
12:08:49|3268.3
12:08:50|3268.31
12:08:51|3268.31
12:08:52|3268.31
12:08:53|3268.3
12:08:54|3268.31
12:08:56|3268.31
12:08:57|3268.31
12:08:58|3267.81
12:09:00|3267.81
12:09:02|3267.99
12:09:03|3267.99
12:09:04|3268.22
12:09:06|3268.22
12:09:06|3268.22
12:09:07|3268.21
12:09:08|3268.22
12:09:10|3268.22
12:09:11|3268.21
12:09:11|3268.22
12:09:12|3268.21
12:09:14|3268.21
12:09:15|3268.15
12:09:15|3268.
12:09:17|3268.22
12:09:17|3268.22
12:09:20|3268.22
12:09:20|3268.8
12:09:21|3268.8
12:09:22|3268.8
12:09:23|3268.81
12:09:24|3269.27
12:09:25|3269.65
12:09:26|3269.66
12:09:27|3269.43
12:09:28|3269.43
12:09:29|3269.43
12:09:30|3269.81
12:09:31|3269.83
12:09:32|3269.83
12:09:33|3269.99
12:09:35|3269.99
12:09:35|3269.99
12:09:36|3269.99
12:09:38|3270.
12:09:39|3270.
12:09:39|3270.27
12:09:42|3270.33
12:09:42|3270.24
12:09:43|3270.24
12:09:44|3270.24
12:09:45|3270.24
12:09:46|3270.23
12:09:47|3270.23
12:09:48|3270.24
12:09:49|3270.24
12:09:50|3270.23
12:09:52|3270.79
12:09:53|3270.64
12:09:54|3270.24
12:09:55|3270.24
12:09:56|3270.24
12:09:57|3270.69
12:09:58|3270.68
12:09:59|3270.68
12:10:00|3270.35
12:10:01|3270.23
12:10:03|3270.41
12:10:03|3270.01
12:10:05|3269.63
12:10:06|3269.63
12:10:08|3269.62
12:10:09|3269.69
12:10:09|3269.68
12:10:11|3270.55
12:10:11|3270.55
12:10:12|3270.56
12:10:14|3270.55
12:10:14|3270.55
12:10:16|3270.55
12:10:16|3270.69
12:10:18|3270.69
12:10:18|3270.7
12:10:20|3270.69
12:10:20|3270.7
12:10:21|3270.69
12:10:22|3270.13
12:10:24|3269.27
12:10:24|3269.57
12:10:25|3269.57
12:10:26|3269.01
12:10:28|3269.
12:10:28|3269.01
12:10:29|3268.78
12:10:31|3268.47
12:10:32|3268.47
12:10:33|3268.47
12:10:33|3268.41
12:10:34|3268.41
12:10:35|3268.24
12:10:37|3267.77
12:10:37|3267.2
12:10:39|3267.2
12:10:39|3267.21
12:10:40|3267.2
12:10:41|3266.98
12:10:42|3266.98
12:10:44|3266.98
12:10:44|3266.98
12:10:45|3266.37
12:10:46|3266.37
12:10:47|3266.36
12:10:48|3266.37
12:10:50|3266.36
12:10:50|3266.36
12:10:51|3266.37
12:10:53|3266.37
12:10:53|3266.37
12:10:55|3266.61
12:10:56|3266.85
12:10:57|3266.85
12:10:59|3266.85
12:11:00|3266.85
12:11:02|3266.84
12:11:02|3266.85
12:11:03|3267.14
12:11:04|3267.14
12:11:06|3266.23
12:11:07|3265.14
12:11:08|3265.35
12:11:09|3265.36
12:11:10|3266.46
12:11:11|3266.46
12:11:12|3266.69
12:11:13|3267.11
12:11:14|3267.11
12:11:15|3267.7
12:11:17|3268.57
12:11:18|3268.82
12:11:19|3268.82
12:11:20|3268.82
12:11:20|3268.62
12:11:22|3268.62
12:11:22|3268.61
12:11:24|3268.61
12:11:25|3268.61
12:11:26|3268.41
12:11:27|3268.42
12:11:28|3268.34
12:11:29|3267.52
12:11:30|3267.14
12:11:31|3266.73
12:11:32|3266.72
12:11:33|3266.73
12:11:34|3266.73
12:11:35|3266.73
12:11:36|3266.73
12:11:36|3266.72
12:11:37|3266.73
12:11:40|3266.2
12:11:40|3266.62
12:11:41|3266.62
12:11:42|3266.62
12:11:43|3266.62
12:11:44|3266.61
12:11:45|3265.78
12:11:46|3265.78
12:11:47|3265.78
12:11:48|3265.78
12:11:49|3265.78
12:11:50|3265.77
12:11:51|3265.58
12:11:52|3265.59
12:11:53|3265.58
12:11:54|3265.61
12:11:55|3266.2
12:11:56|3266.41
12:11:58|3265.69
12:12:00|3266.41
12:12:00|3266.59
12:12:02|3266.7
12:12:03|3266.7
12:12:04|3266.71
12:12:05|3266.7
12:12:07|3266.7
12:12:08|3266.71
12:12:09|3266.7
12:12:10|3266.7
12:12:11|3266.7
12:12:12|3266.7
12:12:13|3266.71
12:12:14|3266.71
12:12:16|3266.71
12:12:16|3266.7
12:12:17|3266.44
12:12:18|3266.4
12:12:20|3266.41
12:12:21|3266.4
12:12:21|3266.4
12:12:22|3266.4
12:12:23|3266.4
12:12:24|3266.41
12:12:26|3265.5
12:12:27|3265.51
12:12:28|3265.5
12:12:29|3265.51
12:12:30|3265.51
12:12:30|3265.51
12:12:32|3265.51
12:12:33|3265.5
12:12:33|3265.51
12:12:35|3265.68
12:12:36|3265.92
12:12:37|3265.92
12:12:38|3265.92
12:12:38|3265.93
12:12:40|3265.93
12:12:41|3265.92
12:12:42|3265.51
12:12:43|3265.51
12:12:44|3265.51
12:12:45|3265.5
12:12:46|3265.45
12:12:47|3265.45
12:12:48|3265.44
12:12:49|3265.44
12:12:50|3265.44
12:12:51|3265.43
12:12:51|3265.43
12:12:54|3265.42
12:12:54|3265.42
12:12:55|3265.27
12:12:57|3265.28
12:12:57|3265.2
12:12:58|3265.2
12:13:00|3265.05
12:13:01|3265.06
12:13:02|3265.21
12:13:04|3265.27
12:13:04|3265.27
12:13:05|3265.28
12:13:07|3265.27
12:13:07|3265.27
12:13:08|3265.27
12:13:10|3265.27
12:13:11|3265.27
12:13:12|3265.28
12:13:13|3265.27
12:13:14|3265.41
12:13:15|3265.81
12:13:17|3265.8
12:13:18|3265.81
12:13:18|3265.81
12:13:21|3265.81
12:13:21|3265.8
12:13:22|3265.8
12:13:23|3265.81
12:13:24|3265.8
12:13:25|3265.33
12:13:26|3265.32
12:13:27|3265.33
12:13:28|3265.32
12:13:29|3265.32
12:13:30|3265.74
12:13:31|3265.33
12:13:32|3265.33
12:13:33|3265.71
12:13:34|3265.7
12:13:35|3265.71
12:13:36|3265.7
12:13:37|3265.71
12:13:38|3265.71
12:13:39|3265.7
12:13:40|3265.71
12:13:41|3265.71
12:13:42|3265.7
12:13:43|3265.7
12:13:44|3265.7
12:13:45|3265.7
12:13:46|3265.67
12:13:47|3265.67
12:13:48|3265.66
12:13:49|3265.66
12:13:50|3265.67
12:13:51|3265.67
12:13:53|3265.66
12:13:54|3265.62
12:13:55|3265.63
12:13:56|3265.63
12:13:57|3265.62
12:13:59|3265.62
12:13:59|3265.62
12:14:01|3265.63
12:14:03|3265.62
12:14:04|3265.62
12:14:04|3265.62
12:14:05|3265.58
12:14:07|3265.59
12:14:07|3265.58
12:14:09|3265.58
12:14:09|3265.58
12:14:11|3265.58
12:14:12|3265.32
12:14:13|3265.33
12:14:15|3265.32
12:14:16|3265.32
12:14:17|3265.32
12:14:18|3264.6
12:14:19|3264.53
12:14:20|3264.53
12:14:21|3264.52
12:14:22|3264.53
12:14:23|3264.52
12:14:24|3264.53
12:14:25|3264.53
12:14:27|3264.31
12:14:28|3264.31
12:14:29|3264.31
12:14:30|3264.31
12:14:31|3264.31
12:14:32|3264.1
12:14:33|3264.1
12:14:34|3264.09
12:14:35|3263.84
12:14:36|3263.84
12:14:37|3264.11
12:14:38|3264.25
12:14:39|3264.25
12:14:40|3264.25
12:14:41|3263.84
12:14:42|3263.84
12:14:43|3263.65
12:14:44|3263.64
12:14:45|3263.65
12:14:46|3263.82
12:14:47|3263.84
12:14:48|3263.84
12:14:49|3264.26
12:14:50|3264.28
12:14:51|3264.28
12:14:52|3264.28
12:14:53|3264.28
12:14:54|3264.28
12:14:55|3264.28
12:14:56|3264.28
12:14:57|3264.29
12:14:58|3264.28
12:14:59|3264.29
12:15:00|3264.71
12:15:01|3265.48
12:15:03|3265.49
12:15:04|3265.62
12:15:06|3265.61
12:15:06|3265.61
12:15:08|3265.69
12:15:09|3265.7
12:15:10|3266.4
12:15:11|3266.62
12:15:12|3266.62
12:15:12|3266.62
12:15:14|3266.62
12:15:15|3266.62
12:15:16|3266.62
12:15:17|3266.61
12:15:18|3266.28
12:15:20|3266.09
12:15:20|3266.09
12:15:22|3265.21
12:15:23|3265.21
12:15:24|3265.21
12:15:25|3265.21
12:15:26|3265.21
12:15:27|3265.24
12:15:28|3265.24
12:15:29|3265.25
12:15:30|3265.25
12:15:31|3265.25
12:15:32|3265.24
12:15:33|3265.24
12:15:34|3265.22
12:15:35|3264.52
12:15:36|3264.2
12:15:37|3264.65
12:15:39|3264.64
12:15:40|3264.14
12:15:41|3264.13
12:15:42|3264.02
12:15:43|3264.03
12:15:44|3264.03
12:15:45|3264.02
12:15:46|3264.02
12:15:47|3263.83
12:15:48|3263.82
12:15:49|3263.83
12:15:49|3263.83
12:15:51|3263.83
12:15:52|3263.82
12:15:52|3263.34
12:15:54|3263.09
12:15:55|3262.05
12:15:56|3262.05
12:15:57|3262.05
12:15:58|3262.06
12:15:59|3262.47
12:16:00|3262.47
12:16:00|3262.48
12:16:02|3262.48
12:16:03|3262.47
12:16:04|3262.47
12:16:05|3262.47
12:16:05|3262.07
12:16:08|3261.46
12:16:08|3261.47
12:16:09|3261.65
12:16:11|3261.81
12:16:12|3261.65
12:16:13|3261.46
12:16:14|3261.7
12:16:14|3261.81
12:16:16|3261.82
12:16:17|3261.82
12:16:18|3261.72
12:16:19|3261.7
12:16:20|3261.33
12:16:21|3261.32
12:16:22|3261.31
12:16:23|3261.04
12:16:25|3261.04
12:16:26|3260.49
12:16:27|3260.27
12:16:28|3260.26
12:16:29|3260.19
12:16:30|3260.
12:16:31|3260.01
12:16:32|3260.01
12:16:33|3260.01
12:16:34|3260.01
12:16:35|3260.06
12:16:37|3259.44
12:16:37|3259.24
12:16:38|3258.96
12:16:39|3258.83
12:16:40|3258.82
12:16:41|3259.23
12:16:42|3258.82
12:16:43|3258.82
12:16:45|3258.28
12:16:46|3258.29
12:16:46|3258.3
12:16:48|3258.3
12:16:48|3258.47
12:16:49|3258.47
12:16:50|3258.47
12:16:51|3258.47
12:16:52|3258.47
12:16:53|3258.45
12:16:55|3258.29
12:16:55|3258.29
12:16:56|3258.29
12:16:57|3258.23
12:16:58|3258.23
12:17:00|3258.23
12:17:00|3258.32
12:17:02|3258.47
12:17:04|3258.48
12:17:05|3258.43
12:17:06|3258.33
12:17:07|3258.33
12:17:08|3258.2
12:17:09|3258.19
12:17:10|3258.19
12:17:11|3258.19
12:17:12|3258.19
12:17:13|3258.19
12:17:14|3258.19
12:17:15|3258.2
12:17:16|3258.2
12:17:17|3258.2
12:17:18|3258.
12:17:19|3258.01
12:17:20|3258.
12:17:21|3258.
12:17:22|3258.
12:17:23|3258.
12:17:24|3258.
12:17:25|3258.
12:17:26|3258.01
12:17:27|3258.
12:17:28|3258.01
12:17:29|3258.
12:17:30|3258.
12:17:31|3258.01
12:17:32|3258.
12:17:33|3258.
12:17:34|3258.01
12:17:35|3258.01
12:17:36|3257.5
12:17:37|3257.51
12:17:38|3257.51
12:17:39|3257.51
12:17:40|3257.5
12:17:41|3257.51
12:17:42|3257.51
12:17:43|3257.51
12:17:44|3257.5
12:17:45|3257.93
12:17:46|3257.98
12:17:47|3257.99
12:17:48|3257.99
12:17:49|3257.99
12:17:50|3256.68
12:17:51|3256.67
12:17:52|3256.58
12:17:53|3256.57
12:17:54|3256.56
12:17:55|3256.56
12:17:56|3256.3
12:17:57|3255.94
12:17:58|3255.94
12:17:59|3255.95
12:18:00|3255.94
12:18:01|3255.28
12:18:02|3255.14
12:18:04|3255.
12:18:05|3255.01
12:18:06|3254.96
12:18:08|3254.5
12:18:09|3254.14
12:18:10|3253.45
12:18:11|3253.44
12:18:12|3254.75
12:18:13|3254.45
12:18:14|3254.45
12:18:15|3254.45
12:18:16|3254.34
12:18:17|3253.55
12:18:18|3253.55
12:18:19|3253.55
12:18:20|3253.55
12:18:21|3253.97
12:18:22|3253.96
12:18:23|3253.97
12:18:24|3253.46
12:18:25|3253.46
12:18:26|3254.3
12:18:28|3254.29
12:18:28|3254.29
12:18:30|3254.3
12:18:31|3254.96
12:18:32|3254.96
12:18:33|3255.16
12:18:33|3255.99
12:18:35|3256.
12:18:35|3256.57
12:18:37|3256.57
12:18:38|3257.51
12:18:39|3257.5
12:18:40|3257.5
12:18:41|3257.02
12:18:42|3256.87
12:18:42|3256.88
12:18:44|3256.87
12:18:46|3257.52
12:18:46|3257.51
12:18:47|3257.69
12:18:48|3257.69
12:18:49|3257.69
12:18:50|3257.6
12:18:51|3257.74
12:18:52|3257.79
12:18:53|3257.96
12:18:54|3258.42
12:18:55|3258.43
12:18:56|3258.61
12:18:57|3258.81
12:18:58|3259.35
12:18:59|3259.83
12:19:00|3259.75
12:19:01|3259.74
12:19:02|3259.32
12:19:03|3259.33
12:19:04|3259.32
12:19:05|3259.74
12:19:07|3259.74
12:19:09|3260.75
12:19:10|3260.74
12:19:12|3260.75
12:19:12|3260.75
12:19:14|3260.74
12:19:16|3261.03
12:19:17|3261.17
12:19:17|3261.8
12:19:18|3261.29
12:19:19|3260.75
12:19:20|3260.19
12:19:22|3259.51
12:19:23|3259.23
12:19:24|3258.58
12:19:24|3258.58
12:19:26|3258.42
12:19:27|3258.07
12:19:28|3257.97
12:19:28|3258.54
12:19:29|3258.54
12:19:31|3258.54
12:19:32|3258.46
12:19:33|3257.97
12:19:33|3257.97
12:19:35|3257.97
12:19:36|3257.92
12:19:36|3257.92
12:19:39|3258.45
12:19:39|3258.49
12:19:40|3258.49
12:19:41|3258.49
12:19:42|3258.49
12:19:44|3258.49
12:19:44|3258.49
12:19:45|3258.49
12:19:46|3257.92
12:19:48|3257.93
12:19:48|3257.93
12:19:49|3257.92
12:19:51|3257.92
12:19:51|3257.85
12:19:53|3257.85
12:19:54|3257.86
12:19:54|3257.86
12:19:55|3257.85
12:19:57|3257.14
12:19:58|3257.14
12:19:59|3257.86
12:20:00|3258.48
12:20:01|3258.48
12:20:02|3258.48
12:20:03|3258.05
12:20:04|3258.04
12:20:05|3258.04
12:20:07|3258.04
12:20:08|3257.93
12:20:09|3257.93
12:20:10|3258.05
12:20:11|3258.48
12:20:12|3258.47
12:20:13|3258.47
12:20:14|3258.48
12:20:15|3258.48
12:20:16|3258.48
12:20:18|3258.47
12:20:18|3258.47
12:20:20|3258.47
12:20:21|3258.47
12:20:22|3258.47
12:20:23|3258.48
12:20:24|3258.48
12:20:25|3258.48
12:20:26|3258.48
12:20:27|3258.49
12:20:28|3258.48
12:20:29|3258.49
12:20:30|3258.49
12:20:31|3258.49
12:20:32|3258.53
12:20:33|3258.73
12:20:34|3258.73
12:20:35|3258.72
12:20:36|3258.04
12:20:37|3258.
12:20:38|3258.01
12:20:39|3258.01
12:20:40|3258.
12:20:41|3257.81
12:20:42|3257.97
12:20:43|3257.97
12:20:44|3257.98
12:20:45|3257.98
12:20:46|3257.98
12:20:47|3257.97
12:20:48|3257.97
12:20:49|3257.97
12:20:50|3257.97
12:20:51|3257.98
12:20:52|3257.98
12:20:53|3257.98
12:20:54|3257.97
12:20:55|3257.97
12:20:56|3257.98
12:20:57|3257.97
12:20:58|3258.41
12:20:59|3258.41
12:21:00|3259.12
12:21:01|3259.55
12:21:02|3259.55
12:21:03|3259.55
12:21:04|3259.56
12:21:05|3259.55
12:21:07|3259.56
12:21:07|3259.55
12:21:08|3259.56
12:21:09|3258.73
12:21:12|3258.64
12:21:12|3258.28
12:21:13|3258.28
12:21:14|3258.28
12:21:15|3258.28
12:21:16|3257.99
12:21:17|3257.99
12:21:18|3257.98
12:21:19|3257.98
12:21:20|3257.75
12:21:21|3257.75
12:21:23|3257.75
12:21:24|3257.71
12:21:25|3257.71
12:21:26|3257.71
12:21:27|3257.72
12:21:27|3258.31
12:21:29|3258.32
12:21:30|3259.24
12:21:31|3259.25
12:21:32|3259.55
12:21:34|3259.94
12:21:34|3259.94
12:21:35|3259.94
12:21:36|3259.99
12:21:37|3260.
12:21:38|3259.99
12:21:39|3260.27
12:21:40|3260.27
12:21:41|3260.27
12:21:42|3260.41
12:21:43|3260.42
12:21:44|3260.73
12:21:45|3261.62
12:21:46|3261.39
12:21:47|3261.4
12:21:48|3261.39
12:21:49|3261.39
12:21:50|3261.01
12:21:51|3261.02
12:21:52|3261.01
12:21:53|3261.01
12:21:54|3260.59
12:21:55|3260.09
12:21:56|3260.09
12:21:57|3260.09
12:21:58|3260.08
12:22:00|3260.27
12:22:01|3260.28
12:22:02|3260.27
12:22:03|3260.27
12:22:04|3259.99
12:22:05|3260.28
12:22:05|3260.28
12:22:06|3260.5
12:22:09|3260.49
12:22:09|3260.
12:22:10|3260.
12:22:12|3259.99
12:22:14|3259.99
12:22:15|3260.
12:22:16|3260.
12:22:17|3260.
12:22:18|3260.
12:22:19|3260.
12:22:21|3260.
12:22:22|3260.
12:22:23|3259.4
12:22:24|3259.4
12:22:25|3259.88
12:22:26|3260.09
12:22:28|3260.09
12:22:28|3260.09
12:22:29|3259.62
12:22:30|3259.61
12:22:32|3259.62
12:22:33|3259.62
12:22:33|3259.62
12:22:34|3260.03
12:22:36|3260.03
12:22:37|3260.04
12:22:38|3260.
12:22:39|3259.99
12:22:40|3259.99
12:22:41|3259.99
12:22:42|3259.99
12:22:43|3259.99
12:22:44|3259.99
12:22:45|3260.
12:22:46|3260.5
12:22:47|3261.
12:22:48|3261.
12:22:49|3261.13
12:22:50|3261.13
12:22:51|3261.13
12:22:53|3261.14
12:22:55|3260.35
12:22:55|3260.23
12:22:56|3259.99
12:22:57|3259.99
12:22:58|3259.99
12:22:59|3259.99
12:23:00|3259.98
12:23:01|3259.98
12:23:02|3259.98
12:23:03|3259.98
12:23:04|3259.99
12:23:05|3259.99
12:23:06|3259.98
12:23:07|3259.98
12:23:09|3259.99
12:23:10|3259.98
12:23:10|3259.82
12:23:12|3259.75
12:23:13|3259.74
12:23:14|3259.75
12:23:16|3259.75
12:23:17|3259.98
12:23:18|3260.16
12:23:19|3260.16
12:23:19|3260.16
12:23:21|3260.16
12:23:21|3260.17
12:23:23|3260.17
12:23:25|3260.17
12:23:25|3260.17
12:23:27|3260.17
12:23:28|3260.16
12:23:29|3260.59
12:23:30|3260.59
12:23:31|3260.59
12:23:32|3260.59
12:23:33|3260.24
12:23:34|3260.24
12:23:35|3260.24
12:23:36|3260.24
12:23:37|3260.24
12:23:38|3260.27
12:23:38|3260.27
12:23:40|3260.28
12:23:40|3260.27
12:23:42|3260.27
12:23:42|3260.27
12:23:44|3260.27
12:23:45|3260.27
12:23:45|3260.27
12:23:47|3260.27
12:23:48|3260.22
12:23:49|3260.
12:23:50|3259.89
12:23:51|3259.99
12:23:52|3259.99
12:23:53|3260.32
12:23:54|3260.33
12:23:55|3260.67
12:23:56|3260.75
12:23:57|3260.75
12:23:59|3260.9
12:23:59|3260.98
12:24:01|3260.98
12:24:01|3260.98
12:24:03|3260.98
12:24:04|3261.67
12:24:04|3261.23
12:24:05|3261.
12:24:07|3261.
12:24:08|3260.99
12:24:08|3261.
12:24:09|3261.33
12:24:12|3260.99
12:24:12|3260.99
12:24:13|3261.
12:24:14|3260.99
12:24:15|3260.98
12:24:16|3261.33
12:24:17|3261.33
12:24:18|3261.46
12:24:19|3261.81
12:24:20|3261.38
12:24:21|3261.39
12:24:22|3261.6
12:24:23|3261.15
12:24:24|3261.43
12:24:26|3261.42
12:24:28|3261.43
12:24:28|3261.42
12:24:30|3261.43
12:24:31|3261.04
12:24:32|3261.29
12:24:33|3261.31
12:24:34|3261.3
12:24:35|3261.3
12:24:36|3261.03
12:24:37|3261.04
12:24:38|3261.04
12:24:39|3261.39
12:24:40|3261.81
12:24:41|3261.8
12:24:42|3261.8
12:24:43|3261.8
12:24:44|3261.8
12:24:46|3261.82
12:24:46|3261.82
12:24:47|3261.81
12:24:49|3261.81
12:24:49|3261.81
12:24:51|3261.81
12:24:52|3261.8
12:24:53|3261.81
12:24:54|3261.8
12:24:54|3261.8
12:24:55|3261.8
12:24:56|3262.
12:24:57|3262.27
12:24:59|3262.27
12:24:59|3262.41
12:25:00|3262.53
12:25:02|3262.95
12:25:02|3262.95
12:25:03|3262.95
12:25:04|3262.73
12:25:05|3262.53
12:25:06|3262.15
12:25:07|3262.14
12:25:09|3262.14
12:25:10|3263.32
12:25:11|3263.31
12:25:13|3262.96
12:25:14|3262.96
12:25:15|3263.24
12:25:16|3263.24
12:25:17|3263.23
12:25:18|3263.24
12:25:19|3263.24
12:25:21|3263.24
12:25:21|3263.24
12:25:22|3263.24
12:25:23|3263.23
12:25:24|3263.24
12:25:25|3263.23
12:25:28|3263.23
12:25:29|3263.23
12:25:30|3263.23
12:25:31|3263.23
12:25:32|3263.24
12:25:34|3263.23
12:25:34|3263.23
12:25:35|3263.24
12:25:37|3263.23
12:25:38|3263.23
12:25:39|3263.23
12:25:40|3263.23
12:25:41|3263.23
12:25:43|3263.24
12:25:43|3262.9
12:25:44|3262.89
12:25:45|3262.89
12:25:46|3262.9
12:25:47|3262.89
12:25:48|3262.89
12:25:49|3262.89
12:25:50|3262.9
12:25:51|3262.9
12:25:52|3262.94
12:25:53|3262.94
12:25:54|3262.9
12:25:55|3262.89
12:25:56|3262.9
12:25:57|3262.9
12:25:58|3262.9
12:25:59|3262.9
12:26:00|3262.89
12:26:01|3262.89
12:26:02|3263.
12:26:03|3263.
12:26:04|3263.01
12:26:05|3263.
12:26:06|3263.
12:26:07|3262.89
12:26:08|3262.89
12:26:09|3262.89
12:26:10|3262.89
12:26:12|3262.89
12:26:14|3262.88
12:26:14|3262.89
12:26:15|3262.89
12:26:16|3263.24
12:26:18|3263.24
12:26:18|3263.23
12:26:19|3263.23
12:26:20|3263.23
12:26:21|3263.23
12:26:22|3263.24
12:26:23|3263.32
12:26:25|3263.34
12:26:26|3263.34
12:26:27|3263.32
12:26:29|3263.31
12:26:29|3263.32
12:26:30|3263.31
12:26:31|3263.31
12:26:32|3263.32
12:26:33|3263.32
12:26:35|3263.31
12:26:35|3263.31
12:26:37|3263.32
12:26:37|3263.32
12:26:39|3263.32
12:26:40|3263.31
12:26:41|3263.17
12:26:43|3263.17
12:26:43|3263.17
12:26:44|3263.3
12:26:45|3263.3
12:26:46|3263.3
12:26:47|3263.31
12:26:48|3263.3
12:26:49|3263.31
12:26:51|3263.3
12:26:52|3263.31
12:26:52|3263.31
12:26:54|3263.3
12:26:55|3262.9
12:26:55|3262.9
12:26:56|3262.9
12:26:57|3262.9
12:26:59|3262.9
12:26:59|3262.9
12:27:00|3262.9
12:27:01|3262.89
12:27:03|3262.89
12:27:03|3263.15
12:27:04|3263.15
12:27:05|3263.14
12:27:07|3263.15
12:27:07|3263.31
12:27:09|3263.34
12:27:10|3263.34
12:27:11|3263.34
12:27:12|3263.35
12:27:13|3263.35
12:27:14|3263.35
12:27:15|3263.34
12:27:17|3263.35
12:27:18|3263.35
12:27:18|3263.35
12:27:20|3263.34
12:27:21|3263.34
12:27:22|3264.
12:27:23|3264.
12:27:24|3264.
12:27:25|3264.16
12:27:26|3264.16
12:27:27|3264.16
12:27:29|3264.16
12:27:29|3264.15
12:27:30|3264.15
12:27:32|3264.16
12:27:32|3264.16
12:27:34|3264.16
12:27:35|3264.01
12:27:36|3264.01
12:27:37|3264.01
12:27:37|3264.01
12:27:39|3264.01
12:27:40|3264.
12:27:41|3264.15
12:27:42|3264.17
12:27:43|3264.17
12:27:44|3264.17
12:27:45|3264.18
12:27:46|3264.17
12:27:47|3264.18
12:27:48|3264.18
12:27:49|3264.37
12:27:50|3264.36
12:27:51|3264.36
12:27:53|3264.36
12:27:53|3264.36
12:27:55|3264.36
12:27:56|3264.36
12:27:57|3264.37
12:27:58|3264.37
12:27:59|3264.36
12:28:01|3264.36
12:28:01|3264.37
12:28:02|3264.02
12:28:04|3264.02
12:28:04|3264.01
12:28:06|3264.01
12:28:06|3264.01
12:28:08|3264.02
12:28:08|3264.01
12:28:10|3264.01
12:28:10|3264.01
12:28:12|3264.01
12:28:13|3264.06
12:28:14|3264.09
12:28:15|3264.08
12:28:17|3264.09
12:28:19|3264.09
12:28:19|3264.09
12:28:20|3264.08
12:28:22|3264.22
12:28:24|3264.22
12:28:24|3264.35
12:28:26|3264.35
12:28:27|3264.35
12:28:27|3264.36
12:28:29|3264.35
12:28:30|3264.36
12:28:30|3264.36
12:28:31|3264.36
12:28:33|3264.35
12:28:33|3264.58
12:28:34|3264.78
12:28:35|3264.78
12:28:36|3264.78
12:28:38|3264.79
12:28:38|3264.77
12:28:39|3264.77
12:28:41|3265.
12:28:41|3265.
12:28:42|3265.
12:28:43|3265.16
12:28:44|3265.36
12:28:46|3265.36
12:28:47|3265.35
12:28:47|3265.35
12:28:48|3265.46
12:28:49|3265.46
12:28:50|3265.46
12:28:51|3265.46
12:28:53|3265.46
12:28:53|3265.46
12:28:55|3265.47
12:28:56|3265.72
12:28:56|3265.99
12:28:57|3265.99
12:28:58|3265.99
12:28:59|3265.99
12:29:01|3266.
12:29:02|3266.
12:29:03|3265.99
12:29:04|3265.99
12:29:04|3265.99
12:29:06|3265.99
12:29:08|3266.
12:29:08|3266.
12:29:09|3265.58
12:29:10|3265.58
12:29:11|3265.58
12:29:12|3265.57
12:29:13|3265.57
12:29:15|3265.12
12:29:17|3264.55
12:29:18|3264.33
12:29:18|3264.34
12:29:19|3264.33
12:29:20|3264.33
12:29:22|3264.33
12:29:23|3264.33
12:29:24|3264.1
12:29:25|3264.1
12:29:26|3264.09
12:29:27|3264.09
12:29:29|3264.25
12:29:30|3264.26
12:29:31|3264.51
12:29:32|3264.91
12:29:32|3264.91
12:29:33|3264.72
12:29:34|3264.72
12:29:36|3264.72
12:29:37|3264.72
12:29:38|3264.73
12:29:39|3264.1
12:29:39|3264.09
12:29:41|3264.09
12:29:42|3264.09
12:29:42|3264.09
12:29:43|3264.09
12:29:44|3264.09
12:29:46|3264.1
12:29:47|3264.47
12:29:47|3264.47
12:29:48|3265.1
12:29:49|3265.55
12:29:51|3265.55
12:29:51|3265.55
12:29:52|3265.56
12:29:53|3265.31
12:29:54|3265.31
12:29:55|3265.3
12:29:56|3265.3
12:29:57|3265.3
12:29:58|3265.
12:30:00|3264.99
12:30:01|3264.92
12:30:02|3264.93
12:30:03|3264.76
12:30:04|3264.76
12:30:05|3264.76
12:30:06|3263.91
12:30:07|3263.77
12:30:08|3263.76
12:30:09|3264.24
12:30:10|3264.6
12:30:11|3264.6
12:30:12|3264.6
12:30:13|3264.59
12:30:14|3264.1
12:30:15|3264.1
12:30:17|3264.1
12:30:19|3263.77
12:30:20|3263.76
12:30:21|3263.76
12:30:23|3263.77
12:30:23|3264.06
12:30:24|3264.16
12:30:26|3264.16
12:30:27|3264.16
12:30:28|3264.17
12:30:29|3264.16
12:30:30|3264.04
12:30:31|3264.04
12:30:32|3263.77
12:30:34|3263.77
12:30:35|3263.77
12:30:36|3263.76
12:30:37|3263.76
12:30:38|3263.76
12:30:39|3263.76
12:30:40|3263.77
12:30:41|3263.77
12:30:42|3263.77
12:30:43|3263.76
12:30:44|3263.77
12:30:45|3263.76
12:30:46|3263.76
12:30:47|3263.76
12:30:49|3263.53
12:30:50|3263.53
12:30:51|3263.49
12:30:51|3263.49
12:30:53|3263.49
12:30:54|3263.49
12:30:55|3263.49
12:30:56|3263.49
12:30:58|3263.49
12:30:58|3263.49
12:30:59|3263.02
12:31:00|3263.01
12:31:01|3263.01
12:31:02|3263.01
12:31:03|3263.02
12:31:05|3263.01
12:31:05|3262.91
12:31:06|3262.91
12:31:08|3262.9
12:31:09|3262.9
12:31:10|3262.9
12:31:11|3262.89
12:31:12|3262.89
12:31:12|3262.89
12:31:14|3262.9
12:31:15|3262.9
12:31:16|3262.89
12:31:16|3262.9
12:31:17|3262.9
12:31:19|3262.9
12:31:20|3262.21
12:31:20|3262.21
12:31:21|3262.21
12:31:23|3262.21
12:31:24|3262.21
12:31:25|3262.2
12:31:25|3261.79
12:31:27|3261.78
12:31:29|3261.78
12:31:30|3261.79
12:31:31|3261.58
12:31:32|3261.58
12:31:33|3261.59
12:31:34|3261.59
12:31:35|3261.59
12:31:36|3261.58
12:31:38|3261.21
12:31:39|3261.22
12:31:39|3261.22
12:31:41|3261.07
12:31:42|3261.07
12:31:44|3260.36
12:31:44|3260.36
12:31:46|3260.36
12:31:46|3260.35
12:31:47|3260.36
12:31:48|3260.36
12:31:49|3260.03
12:31:51|3260.
12:31:52|3260.01
12:31:53|3260.01
12:31:54|3259.86
12:31:55|3259.85
12:31:56|3259.85
12:31:57|3259.21
12:31:58|3259.21
12:31:59|3259.21
12:32:00|3259.21
12:32:01|3258.52
12:32:02|3258.52
12:32:04|3258.51
12:32:05|3258.39
12:32:06|3258.32
12:32:06|3257.47
12:32:08|3256.37
12:32:09|3256.27
12:32:10|3256.28
12:32:11|3256.
12:32:12|3255.76
12:32:12|3255.76
12:32:14|3255.81
12:32:15|3256.41
12:32:15|3256.04
12:32:17|3256.05
12:32:19|3256.05
12:32:19|3256.86
12:32:21|3256.97
12:32:23|3256.98
12:32:24|3256.97
12:32:25|3256.98
12:32:26|3256.97
12:32:27|3257.63
12:32:28|3258.28
12:32:29|3258.32
12:32:30|3258.92
12:32:31|3259.25
12:32:33|3259.74
12:32:34|3259.74
12:32:34|3259.74
12:32:35|3259.74
12:32:37|3259.78
12:32:37|3260.3
12:32:38|3260.89
12:32:39|3261.47
12:32:40|3261.6
12:32:42|3261.61
12:32:42|3261.61
12:32:44|3261.61
12:32:44|3261.6
12:32:46|3261.61
12:32:46|3261.6
12:32:47|3261.9
12:32:48|3262.46
12:32:49|3263.05
12:32:50|3263.11
12:32:51|3263.11
12:32:52|3263.11
12:32:53|3263.12
12:32:54|3263.12
12:32:55|3263.12
12:32:57|3262.89
12:32:58|3262.89
12:32:59|3263.4
12:32:59|3263.41
12:33:00|3263.41
12:33:01|3263.68
12:33:02|3263.75
12:33:04|3263.76
12:33:04|3263.76
12:33:06|3263.77
12:33:06|3263.85
12:33:07|3263.85
12:33:08|3263.99
12:33:09|3264.
12:33:10|3264.
12:33:11|3263.99
12:33:12|3263.99
12:33:13|3263.99
12:33:14|3264.
12:33:16|3263.99
12:33:16|3263.99
12:33:17|3264.
12:33:19|3264.
12:33:20|3264.
12:33:22|3264.
12:33:23|3264.
12:33:24|3264.
12:33:25|3264.
12:33:26|3264.
12:33:28|3264.
12:33:30|3263.99
12:33:30|3264.
12:33:31|3263.31
12:33:32|3263.29
12:33:33|3263.25
12:33:35|3262.03
12:33:36|3261.74
12:33:37|3262.84
12:33:38|3262.56
12:33:39|3262.56
12:33:40|3262.55
12:33:40|3262.56
12:33:42|3262.77
12:33:43|3262.77
12:33:44|3262.44
12:33:45|3262.44
12:33:46|3262.44
12:33:47|3262.44
12:33:48|3262.44
12:33:48|3262.43
12:33:50|3262.43
12:33:51|3262.44
12:33:52|3262.56
12:33:52|3262.76
12:33:54|3262.63
12:33:54|3262.63
12:33:56|3262.44
12:33:57|3262.45
12:33:57|3262.44
12:33:59|3261.98
12:34:00|3262.51
12:34:01|3262.76
12:34:02|3262.88
12:34:03|3262.91
12:34:04|3262.91
12:34:04|3262.92
12:34:06|3262.92
12:34:07|3262.91
12:34:07|3262.61
12:34:09|3262.6
12:34:10|3262.6
12:34:10|3262.6
12:34:12|3262.6
12:34:13|3262.6
12:34:14|3262.61
12:34:14|3262.61
12:34:16|3262.61
12:34:17|3262.61
12:34:17|3262.6
12:34:18|3262.61
12:34:19|3262.13
12:34:21|3262.13
12:34:23|3262.12
12:34:23|3262.13
12:34:24|3261.88
12:34:26|3261.2
12:34:27|3261.
12:34:27|3261.
12:34:29|3261.
12:34:30|3261.
12:34:31|3261.01
12:34:32|3261.
12:34:33|3261.
12:34:33|3261.01
12:34:34|3261.01
12:34:36|3261.
12:34:37|3261.
12:34:38|3261.
12:34:38|3261.
12:34:40|3261.01
12:34:41|3261.01
12:34:42|3261.
12:34:43|3261.01
12:34:44|3261.
12:34:45|3260.4
12:34:45|3260.4
12:34:47|3260.
12:34:48|3260.01
12:34:49|3260.
12:34:49|3259.81
12:34:51|3259.
12:34:51|3258.7
12:34:53|3258.7
12:34:54|3258.7
12:34:55|3258.65
12:34:56|3258.65
12:34:57|3258.64
12:34:57|3258.63
12:35:00|3258.
12:35:00|3258.01
12:35:01|3258.01
12:35:02|3258.01
12:35:03|3258.
12:35:04|3258.01
12:35:05|3258.
12:35:06|3258.01
12:35:07|3258.
12:35:08|3257.82
12:35:10|3257.82
12:35:11|3257.79
12:35:12|3257.24
12:35:13|3257.24
12:35:14|3257.21
12:35:15|3257.15
12:35:16|3257.14
12:35:17|3257.14
12:35:18|3257.15
12:35:19|3257.15
12:35:20|3256.29
12:35:22|3256.28
12:35:23|3256.
12:35:25|3256.
12:35:25|3256.71
12:35:27|3257.27
12:35:29|3257.26
12:35:30|3257.26
12:35:30|3257.26
12:35:32|3257.65
12:35:33|3257.99
12:35:34|3258.19
12:35:35|3258.19
12:35:36|3258.
12:35:37|3257.99
12:35:38|3258.
12:35:40|3257.99
12:35:41|3257.99
12:35:41|3257.99
12:35:43|3258.54
12:35:43|3258.53
12:35:44|3258.54
12:35:45|3258.35
12:35:47|3258.35
12:35:48|3258.35
12:35:49|3258.35
12:35:49|3258.35
12:35:51|3258.35
12:35:52|3258.35
12:35:53|3258.36
12:35:54|3258.35
12:35:55|3258.35
12:35:56|3258.36
12:35:57|3258.36
12:35:58|3258.56
12:35:59|3258.56
12:36:00|3258.71
12:36:01|3259.19
12:36:02|3259.29
12:36:03|3259.29
12:36:04|3259.98
12:36:05|3259.99
12:36:06|3259.98
12:36:07|3259.99
12:36:08|3259.99
12:36:09|3259.98
12:36:10|3259.98
12:36:11|3260.39
12:36:12|3260.8
12:36:13|3260.99
12:36:14|3260.99
12:36:15|3260.79
12:36:16|3260.64
12:36:17|3260.64
12:36:18|3260.64
12:36:19|3260.16
12:36:20|3259.41
12:36:21|3259.41
12:36:22|3259.2
12:36:23|3259.2
12:36:24|3259.2
12:36:25|3259.2
12:36:27|3259.35
12:36:28|3259.35
12:36:29|3259.67
12:36:30|3259.96
12:36:31|3259.95
12:36:32|3260.06
12:36:33|3260.28
12:36:34|3260.27
12:36:35|3260.28
12:36:36|3260.28
12:36:37|3260.28
12:36:38|3260.28
12:36:39|3260.28
12:36:40|3260.28
12:36:42|3260.27
12:36:42|3260.27
12:36:44|3260.11
12:36:44|3259.86
12:36:46|3259.55
12:36:46|3259.55
12:36:49|3259.55
12:36:49|3259.24
12:36:51|3259.24
12:36:51|3259.24
12:36:52|3259.23
12:36:53|3259.24
12:36:55|3259.23
12:36:55|3259.23
12:36:57|3260.73
12:36:57|3260.74
12:36:58|3260.73
12:36:59|3260.73
12:37:00|3260.73
12:37:02|3260.73
12:37:03|3260.74
12:37:04|3260.74
12:37:05|3261.
12:37:06|3261.
12:37:07|3261.
12:37:08|3261.
12:37:09|3261.
12:37:10|3261.
12:37:12|3260.74
12:37:13|3260.52
12:37:13|3260.48
12:37:15|3260.32
12:37:15|3260.32
12:37:17|3260.32
12:37:17|3260.32
12:37:18|3260.32
12:37:20|3260.32
12:37:21|3260.32
12:37:22|3260.34
12:37:23|3260.34
12:37:24|3260.35
12:37:25|3260.34
12:37:27|3260.35
12:37:29|3260.89
12:37:29|3260.89
12:37:30|3260.89
12:37:31|3260.9
12:37:32|3260.89
12:37:33|3261.03
12:37:34|3261.7
12:37:35|3261.7
12:37:36|3261.71
12:37:38|3262.11
12:37:38|3262.11
12:37:40|3262.12
12:37:40|3262.12
12:37:42|3262.12
12:37:43|3262.11
12:37:44|3262.12
12:37:45|3262.12
12:37:46|3262.52
12:37:47|3262.36
12:37:48|3261.63
12:37:49|3261.64
12:37:50|3261.63
12:37:50|3261.42
12:37:52|3261.25
12:37:53|3261.25
12:37:55|3261.26
12:37:55|3261.26
12:37:56|3261.23
12:37:57|3260.88
12:37:58|3260.85
12:37:59|3260.23
12:38:00|3260.1
12:38:02|3260.1
12:38:03|3260.09
12:38:03|3260.1
12:38:04|3260.09
12:38:06|3260.09
12:38:06|3260.02
12:38:08|3260.01
12:38:08|3260.01
12:38:09|3260.01
12:38:10|3260.01
12:38:11|3260.02
12:38:13|3259.96
12:38:14|3259.97
12:38:15|3259.97
12:38:15|3259.78
12:38:16|3259.78
12:38:18|3259.73
12:38:18|3259.6
12:38:20|3259.52
12:38:21|3259.52
12:38:21|3259.51
12:38:22|3259.52
12:38:23|3260.02
12:38:25|3260.09
12:38:26|3260.09
12:38:27|3260.08
12:38:29|3260.14
12:38:30|3260.51
12:38:31|3260.51
12:38:32|3260.51
12:38:33|3260.85
12:38:34|3260.84
12:38:35|3260.84
12:38:37|3260.84
12:38:38|3260.61
12:38:38|3260.62
12:38:40|3260.62
12:38:41|3260.61
12:38:42|3260.61
12:38:43|3260.61
12:38:44|3260.61
12:38:45|3260.53
12:38:46|3260.53
12:38:47|3260.26
12:38:48|3260.26
12:38:49|3260.25
12:38:50|3260.26
12:38:51|3260.26
12:38:52|3260.25
12:38:53|3260.25
12:38:54|3260.26
12:38:55|3260.23
12:38:56|3260.06
12:38:57|3260.06
12:38:58|3260.06
12:38:59|3260.06
12:39:00|3260.06
12:39:01|3260.09
12:39:01|3260.09
12:39:03|3260.09
12:39:03|3260.26
12:39:05|3260.26
12:39:06|3260.26
12:39:06|3260.29
12:39:07|3260.28
12:39:09|3260.28
12:39:10|3260.28
12:39:11|3260.28
12:39:12|3260.29
12:39:13|3260.28
12:39:14|3260.29
12:39:15|3260.28
12:39:16|3260.29
12:39:17|3260.28
12:39:19|3260.28
12:39:19|3260.29
12:39:20|3260.29
12:39:21|3260.29
12:39:27|3260.28
12:39:28|3260.28
12:39:29|3260.06
12:39:31|3260.06
12:39:32|3260.28
12:39:33|3260.28
12:39:35|3260.28
12:39:35|3260.28
12:39:36|3260.28
12:39:37|3260.28
12:39:38|3258.56
12:39:39|3259.04
12:39:42|3259.04
12:39:43|3259.05
12:39:44|3259.19
12:39:45|3259.19
12:39:47|3259.19
12:39:47|3259.19
12:39:48|3259.19
12:39:49|3259.19
12:39:50|3258.87
12:39:52|3258.88
12:39:53|3258.88
12:39:54|3258.87
12:39:54|3258.87
12:39:56|3258.85
12:39:56|3258.69
12:39:58|3258.68
12:39:59|3258.69
12:40:00|3258.69
12:40:01|3258.47
12:40:02|3258.46
12:40:03|3258.47
12:40:04|3258.47
12:40:05|3258.47
12:40:06|3258.46
12:40:07|3257.42
12:40:09|3257.41
12:40:09|3257.42
12:40:10|3257.42
12:40:11|3257.41
12:40:12|3257.41
12:40:13|3257.41
12:40:14|3257.42
12:40:15|3257.41
12:40:16|3257.41
12:40:17|3257.41
12:40:18|3257.37
12:40:19|3256.59
12:40:20|3256.59
12:40:21|3256.58
12:40:22|3256.58
12:40:23|3256.59
12:40:24|3256.59
12:40:25|3256.58
12:40:26|3256.59
12:40:27|3256.23
12:40:29|3256.23
12:40:30|3256.23
12:40:30|3256.04
12:40:33|3254.91
12:40:33|3254.56
12:40:35|3255.14
12:40:36|3255.14
12:40:37|3255.55
12:40:38|3255.61
12:40:39|3255.64
12:40:40|3255.86
12:40:41|3255.89
12:40:42|3257.2
12:40:43|3257.01
12:40:44|3256.39
12:40:45|3256.39
12:40:46|3256.39
12:40:47|3256.39
12:40:48|3256.39
12:40:49|3256.39
12:40:50|3256.11
12:40:50|3256.1
12:40:52|3256.11
12:40:53|3256.11
12:40:54|3256.11
12:40:54|3256.1
12:40:56|3256.11
12:40:57|3256.1
12:40:58|3255.59
12:40:59|3255.41
12:41:00|3255.41
12:41:01|3255.2
12:41:02|3255.19
12:41:03|3255.58
12:41:04|3255.75
12:41:05|3255.75
12:41:06|3255.74
12:41:07|3255.74
12:41:08|3255.75
12:41:08|3256.08
12:41:10|3256.2
12:41:11|3256.88
12:41:11|3256.87
12:41:12|3256.87
12:41:15|3256.19
12:41:15|3256.19
12:41:16|3256.19
12:41:17|3256.19
12:41:19|3256.5
12:41:19|3256.19
12:41:20|3256.19
12:41:21|3256.19
12:41:23|3255.65
12:41:23|3255.65
12:41:25|3255.2
12:41:26|3255.21
12:41:28|3255.21
12:41:29|3255.66
12:41:30|3255.89
12:41:31|3256.18
12:41:32|3256.6
12:41:34|3256.6
12:41:35|3256.6
12:41:37|3256.6
12:41:37|3256.6
12:41:38|3256.6
12:41:39|3256.18
12:41:41|3255.65
12:41:42|3255.27
12:41:44|3255.28
12:41:44|3255.28
12:41:46|3256.03
12:41:47|3256.04
12:41:47|3256.38
12:41:49|3256.1
12:41:51|3255.
12:41:51|3255.
12:41:52|3255.
12:41:53|3255.
12:41:54|3255.
12:41:55|3255.
12:41:56|3255.
12:41:57|3255.
12:41:58|3255.
12:41:59|3255.
12:42:00|3254.99
12:42:01|3254.78
12:42:02|3254.77
12:42:03|3254.78
12:42:04|3254.87
12:42:05|3255.
12:42:06|3255.7
12:42:07|3256.37
12:42:08|3256.36
12:42:09|3256.86
12:42:10|3256.87
12:42:11|3256.87
12:42:12|3256.87
12:42:13|3256.59
12:42:14|3256.59
12:42:15|3256.6
12:42:16|3256.6
12:42:17|3256.76
12:42:18|3256.76
12:42:19|3256.76
12:42:20|3256.75
12:42:22|3257.59
12:42:22|3257.58
12:42:23|3257.59
12:42:24|3257.79
12:42:25|3257.79
12:42:26|3257.99
12:42:28|3257.34
12:42:29|3256.69
12:42:30|3256.7
12:42:31|3256.7
12:42:33|3256.69
12:42:34|3256.7
12:42:35|3256.48
12:42:36|3256.48
12:42:37|3256.47
12:42:38|3256.48
12:42:39|3256.13
12:42:40|3255.67
12:42:41|3255.65
12:42:42|3255.61
12:42:44|3256.22
12:42:45|3256.23
12:42:45|3256.22
12:42:46|3256.22
12:42:47|3256.22
12:42:48|3256.22
12:42:49|3256.22
12:42:51|3256.22
12:42:51|3256.22
12:42:53|3255.79
12:42:54|3255.79
12:42:55|3255.79
12:42:56|3256.3
12:42:57|3255.94
12:42:57|3255.94
12:42:58|3255.42
12:43:00|3255.43
12:43:00|3255.01
12:43:02|3255.01
12:43:03|3255.01
12:43:03|3255.
12:43:04|3255.01
12:43:05|3255.01
12:43:06|3255.25
12:43:07|3255.63
12:43:08|3255.63
12:43:10|3255.63
12:43:10|3255.35
12:43:12|3255.35
12:43:13|3255.36
12:43:13|3255.
12:43:14|3255.
12:43:15|3255.
12:43:16|3255.
12:43:17|3255.
12:43:19|3254.99
12:43:19|3254.54
12:43:20|3254.55
12:43:21|3254.99
12:43:22|3255.63
12:43:23|3255.71
12:43:25|3255.7
12:43:26|3256.
12:43:26|3256.66
12:43:27|3256.98
12:43:28|3257.59
12:43:30|3257.99
12:43:31|3258.22
12:43:33|3258.25
12:43:34|3258.46
12:43:35|3258.55
12:43:36|3259.57
12:43:38|3259.61
12:43:39|3259.61
12:43:41|3258.97
12:43:41|3259.23
12:43:42|3259.23
12:43:43|3259.24
12:43:45|3259.61
12:43:46|3259.61
12:43:47|3259.62
12:43:48|3259.61
12:43:48|3259.61
12:43:50|3259.24
12:43:51|3259.24
12:43:52|3259.24
12:43:53|3259.52
12:43:54|3259.53
12:43:54|3259.92
12:43:56|3259.99
12:43:57|3259.99
12:43:58|3259.99
12:43:59|3259.02
12:44:00|3259.03
12:44:01|3258.48
12:44:02|3257.03
12:44:03|3257.1
12:44:04|3257.1
12:44:05|3257.09
12:44:06|3256.99
12:44:07|3255.35
12:44:07|3255.02
12:44:09|3254.58
12:44:10|3255.01
12:44:10|3255.02
12:44:12|3255.02
12:44:13|3255.02
12:44:13|3255.25
12:44:14|3256.17
12:44:15|3256.18
12:44:17|3256.18
12:44:18|3255.63
12:44:19|3254.94
12:44:20|3254.01
12:44:21|3253.21
12:44:21|3253.21
12:44:23|3253.21
12:44:24|3253.22
12:44:24|3252.29
12:44:26|3252.01
12:44:27|3250.84
12:44:28|3250.84
12:44:29|3250.67
12:44:31|3250.67
12:44:32|3252.34
12:44:33|3252.34
12:44:35|3252.35
12:44:36|3252.48
12:44:36|3252.5
12:44:38|3250.93
12:44:39|3250.93
12:44:41|3251.16
12:44:42|3251.19
12:44:42|3252.09
12:44:43|3251.64
12:44:45|3252.09
12:44:45|3252.09
12:44:46|3252.89
12:44:48|3253.79
12:44:49|3253.92
12:44:50|3254.39
12:44:51|3254.39
12:44:52|3253.91
12:44:53|3253.62
12:44:54|3253.62
12:44:55|3253.62
12:44:56|3252.95
12:44:57|3252.89
12:44:58|3252.75
12:44:59|3252.61
12:45:00|3252.46
12:45:02|3251.7
12:45:02|3252.17
12:45:04|3251.29
12:45:05|3251.29
12:45:06|3251.29
12:45:07|3251.29
12:45:08|3251.29
12:45:09|3252.27
12:45:10|3252.61
12:45:11|3253.96
12:45:12|3254.47
12:45:13|3254.81
12:45:14|3254.02
12:45:15|3253.76
12:45:16|3253.76
12:45:17|3253.75
12:45:19|3254.2
12:45:20|3253.78
12:45:21|3253.78
12:45:22|3252.81
12:45:22|3252.81
12:45:23|3251.6
12:45:25|3251.6
12:45:26|3251.89
12:45:27|3251.88
12:45:27|3252.01
12:45:29|3252.02
12:45:30|3251.3
12:45:32|3251.3
12:45:33|3251.3
12:45:35|3251.3
12:45:35|3250.77
12:45:36|3250.53
12:45:38|3250.52
12:45:39|3250.99
12:45:40|3251.
12:45:40|3250.71
12:45:41|3250.52
12:45:43|3250.52
12:45:44|3250.52
12:45:45|3250.53
12:45:45|3250.53
12:45:46|3250.53
12:45:48|3250.71
12:45:49|3251.16
12:45:50|3251.17
12:45:51|3250.71
12:45:52|3250.72
12:45:52|3250.71
12:45:54|3250.71
12:45:55|3250.71
12:45:56|3250.72
12:45:57|3250.99
12:45:58|3251.
12:45:59|3251.
12:46:00|3251.
12:46:01|3251.16
12:46:02|3251.3
12:46:03|3252.27
12:46:03|3252.71
12:46:05|3252.72
12:46:06|3252.33
12:46:07|3251.45
12:46:07|3250.99
12:46:09|3250.73
12:46:10|3250.73
12:46:11|3250.73
12:46:12|3250.73
12:46:13|3251.14
12:46:14|3250.79
12:46:15|3250.78
12:46:16|3250.77
12:46:16|3250.77
12:46:18|3250.77
12:46:19|3250.78
12:46:20|3252.65
12:46:21|3252.66
12:46:22|3252.66
12:46:22|3253.06
12:46:24|3253.69
12:46:25|3253.69
12:46:26|3253.7
12:46:27|3253.69
12:46:28|3253.39
12:46:29|3252.61
12:46:30|3252.05
12:46:31|3252.05
12:46:33|3251.26
12:46:34|3251.03
12:46:35|3251.82
12:46:36|3251.56
12:46:37|3251.
12:46:38|3251.01
12:46:39|3251.01
12:46:40|3250.52
12:46:41|3250.51
12:46:42|3250.51
12:46:43|3250.51
12:46:44|3250.51
12:46:45|3250.52
12:46:46|3250.13
12:46:47|3249.55
12:46:48|3249.31
12:46:49|3249.54
12:46:50|3249.72
12:46:51|3249.72
12:46:52|3249.72
12:46:53|3249.72
12:46:54|3249.72
12:46:55|3249.72
12:46:56|3249.96
12:46:57|3249.72
12:46:58|3249.73
12:46:59|3249.73
12:47:00|3249.73
12:47:01|3249.72
12:47:03|3249.72
12:47:03|3249.72
12:47:05|3249.73
12:47:06|3249.72
12:47:07|3249.73
12:47:07|3248.72
12:47:08|3248.71
12:47:10|3248.72
12:47:11|3248.71
12:47:11|3249.52
12:47:12|3249.74
12:47:14|3249.12
12:47:15|3249.13
12:47:15|3249.12
12:47:16|3249.13
12:47:17|3249.12
12:47:19|3248.71
12:47:20|3248.7
12:47:21|3248.68
12:47:22|3248.46
12:47:24|3248.
12:47:24|3246.87
12:47:25|3248.28
12:47:26|3247.91
12:47:28|3248.45
12:47:28|3248.46
12:47:29|3248.46
12:47:30|3249.57
12:47:31|3249.57
12:47:34|3249.09
12:47:34|3249.58
12:47:35|3249.57
12:47:37|3250.48
12:47:38|3251.
12:47:39|3251.
12:47:40|3251.
12:47:41|3251.53
12:47:43|3251.53
12:47:43|3251.53
12:47:44|3250.58
12:47:45|3250.58
12:47:46|3250.58
12:47:47|3250.58
12:47:48|3249.24
12:47:49|3249.19
12:47:50|3249.19
12:47:51|3248.35
12:47:53|3247.75
12:47:54|3247.01
12:47:55|3247.34
12:47:56|3247.97
12:47:57|3247.96
12:47:58|3247.97
12:47:59|3248.68
12:48:00|3248.68
12:48:01|3248.69
12:48:02|3248.67
12:48:04|3247.55
12:48:05|3247.55
12:48:06|3247.55
12:48:07|3247.05
12:48:08|3246.57
12:48:10|3248.95
12:48:10|3248.86
12:48:11|3247.96
12:48:12|3247.97
12:48:13|3247.83
12:48:15|3246.99
12:48:16|3246.99
12:48:16|3246.99
12:48:18|3247.92
12:48:18|3248.52
12:48:19|3249.62
12:48:20|3249.89
12:48:21|3250.31
12:48:22|3249.28
12:48:23|3248.55
12:48:24|3249.34
12:48:26|3250.33
12:48:27|3250.34
12:48:27|3251.2
12:48:28|3251.34
12:48:29|3251.64
12:48:30|3252.42
12:48:32|3252.43
12:48:32|3253.8
12:48:34|3254.12
12:48:36|3254.11
12:48:36|3254.11
12:48:38|3252.78
12:48:39|3252.15
12:48:41|3251.69
12:48:42|3251.69
12:48:42|3251.21
12:48:44|3250.78
12:48:45|3251.35
12:48:45|3251.29
12:48:46|3250.5
12:48:48|3250.11
12:48:49|3249.9
12:48:50|3249.9
12:48:51|3249.9
12:48:52|3249.43
12:48:52|3249.43
12:48:54|3249.43
12:48:55|3249.37
12:48:56|3249.37
12:48:56|3249.95
12:48:58|3249.95
12:48:58|3249.99
12:49:00|3249.99
12:49:00|3249.99
12:49:01|3249.99
12:49:02|3250.
12:49:04|3250.07
12:49:04|3251.16
12:49:05|3252.26
12:49:07|3252.26
12:49:07|3251.19
12:49:09|3251.18
12:49:09|3251.18
12:49:11|3251.18
12:49:11|3251.19
12:49:12|3253.54
12:49:14|3254.54
12:49:15|3254.54
12:49:16|3253.53
12:49:17|3252.92
12:49:18|3253.32
12:49:19|3253.33
12:49:21|3252.51
12:49:21|3252.51
12:49:23|3251.57
12:49:24|3251.56
12:49:24|3251.56
12:49:26|3251.57
12:49:27|3251.56
12:49:27|3251.56
12:49:29|3251.98
12:49:29|3251.98
12:49:30|3251.98
12:49:31|3251.98
12:49:32|3251.98
12:49:33|3251.98
12:49:35|3251.98
12:49:37|3251.98
12:49:39|3251.99
12:49:40|3253.11
12:49:41|3253.5
12:49:42|3253.97
12:49:43|3254.53
12:49:44|3254.53
12:49:45|3254.53
12:49:46|3254.53
12:49:47|3254.67
12:49:48|3254.67
12:49:49|3254.66
12:49:50|3254.66
12:49:52|3254.67
12:49:53|3253.63
12:49:55|3253.64
12:49:55|3253.63
12:49:56|3253.64
12:49:57|3253.63
12:49:58|3253.63
12:49:59|3253.64
12:50:01|3253.08
12:50:02|3252.39
12:50:03|3252.39
12:50:04|3252.39
12:50:05|3252.38
12:50:05|3253.35
12:50:08|3253.55
12:50:08|3254.15
12:50:09|3254.25
12:50:10|3254.65
12:50:11|3255.36
12:50:12|3255.36
12:50:14|3255.8
12:50:15|3255.8
12:50:17|3255.8
12:50:17|3255.8
12:50:18|3255.8
12:50:20|3256.04
12:50:20|3256.56
12:50:21|3257.01
12:50:23|3256.52
12:50:23|3255.67
12:50:24|3255.27
12:50:25|3254.22
12:50:27|3254.21
12:50:27|3254.22
12:50:28|3254.64
12:50:29|3254.64
12:50:30|3254.63
12:50:31|3254.64
12:50:32|3254.97
12:50:34|3255.64
12:50:34|3256.46
12:50:36|3256.84
12:50:37|3256.84
12:50:39|3255.63
12:50:39|3255.63
12:50:40|3255.96
12:50:42|3256.56
12:50:43|3256.84
12:50:43|3256.85
12:50:45|3256.84
12:50:46|3256.47
12:50:48|3255.77
12:50:48|3255.19
12:50:49|3254.84
12:50:50|3254.84
12:50:51|3254.84
12:50:52|3255.57
12:50:53|3255.57
12:50:54|3255.41
12:50:55|3255.49
12:50:56|3255.49
12:50:58|3255.49
12:50:59|3255.49
12:51:00|3255.49
12:51:01|3255.11
12:51:01|3255.1
12:51:03|3255.11
12:51:04|3255.11
12:51:05|3255.11
12:51:06|3255.11
12:51:06|3255.11
12:51:08|3255.11
12:51:09|3255.11
12:51:10|3255.31
12:51:11|3255.31
12:51:11|3255.11
12:51:13|3255.11
12:51:14|3255.1
12:51:15|3254.84
12:51:16|3254.84
12:51:17|3254.85
12:51:18|3254.85
12:51:19|3254.85
12:51:20|3254.84
12:51:21|3254.85
12:51:22|3254.85
12:51:23|3254.84
12:51:24|3254.84
12:51:25|3254.84
12:51:26|3254.85
12:51:27|3254.5
12:51:28|3254.5
12:51:28|3254.16
12:51:29|3254.16
12:51:32|3254.16
12:51:32|3254.16
12:51:33|3254.16
12:51:34|3254.16
12:51:35|3253.86
12:51:37|3253.9
12:51:38|3253.96
12:51:38|3254.05
12:51:40|3254.11
12:51:42|3254.12
12:51:43|3254.14
12:51:44|3255.11
12:51:45|3255.76
12:51:46|3255.76
12:51:47|3256.
12:51:49|3255.99
12:51:49|3255.99
12:51:51|3255.99
12:51:52|3255.99
12:51:52|3255.63
12:51:54|3255.47
12:51:55|3255.03
12:51:56|3255.3
12:51:57|3255.29
12:51:58|3254.32
12:51:59|3254.13
12:52:00|3254.12
12:52:01|3254.12
12:52:02|3254.13
12:52:03|3254.12
12:52:04|3254.13
12:52:05|3254.61
12:52:07|3255.57
12:52:08|3255.56
12:52:09|3255.62
12:52:09|3255.61
12:52:10|3255.66
12:52:12|3255.79
12:52:13|3256.32
12:52:14|3256.75
12:52:14|3257.16
12:52:15|3257.16
12:52:17|3257.16
12:52:17|3257.16
12:52:18|3257.17
12:52:19|3256.46
12:52:21|3256.41
12:52:21|3256.21
12:52:22|3256.02
12:52:24|3255.99
12:52:24|3256.65
12:52:25|3256.85
12:52:27|3256.82
12:52:27|3256.82
12:52:29|3257.17
12:52:29|3257.21
12:52:31|3257.22
12:52:31|3257.21
12:52:32|3257.21
12:52:34|3257.03
12:52:35|3257.
12:52:36|3257.2
12:52:37|3257.22
12:52:39|3257.54
12:52:40|3257.63
12:52:41|3257.63
12:52:43|3257.21
12:52:44|3257.22
12:52:44|3257.63
12:52:46|3257.64
12:52:47|3257.64
12:52:48|3257.63
12:52:49|3254.3
12:52:50|3251.86
12:52:50|3250.32
12:52:51|3248.
12:52:53|3247.95
12:52:53|3246.95
12:52:54|3245.25
12:52:55|3246.75
12:52:56|3245.57
12:52:58|3245.24
12:52:59|3245.24
12:53:00|3245.
12:53:01|3244.99
12:53:02|3244.99
12:53:02|3244.3
12:53:04|3241.35
12:53:04|3241.81
12:53:05|3241.04
12:53:07|3242.69
12:53:08|3241.03
12:53:09|3241.52
12:53:10|3242.72
12:53:11|3242.31
12:53:12|3242.01
12:53:13|3242.01
12:53:14|3242.53
12:53:15|3243.
12:53:17|3242.68
12:53:17|3242.02
12:53:19|3242.37
12:53:19|3242.57
12:53:22|3243.53
12:53:22|3244.
12:53:23|3244.62
12:53:24|3244.16
12:53:25|3242.47
12:53:26|3242.01
12:53:27|3241.66
12:53:28|3241.65
12:53:29|3242.16
12:53:30|3243.37
12:53:31|3243.36
12:53:32|3242.18
12:53:33|3241.13
12:53:34|3242.02
12:53:35|3242.48
12:53:36|3242.48
12:53:37|3242.48
12:53:39|3242.48
12:53:40|3241.81
12:53:41|3240.78
12:53:43|3240.46
12:53:43|3240.48
12:53:44|3240.37
12:53:45|3236.99
12:53:46|3236.66
12:53:48|3233.58
12:53:49|3235.39
12:53:50|3235.97
12:53:51|3233.36
12:53:52|3232.47
12:53:53|3227.48
12:53:55|3224.56
12:53:56|3227.59
12:53:57|3229.07
12:53:58|3231.78
12:53:59|3231.35
12:54:00|3232.52
12:54:01|3229.22
12:54:03|3228.67
12:54:04|3229.27
12:54:05|3228.45
12:54:06|3228.56
12:54:07|3229.88
12:54:08|3228.89
12:54:09|3228.88
12:54:10|3227.99
12:54:11|3227.66
12:54:12|3227.6
12:54:13|3228.43
12:54:14|3229.35
12:54:15|3229.81
12:54:16|3231.08
12:54:17|3231.62
12:54:18|3233.33
12:54:19|3232.79
12:54:20|3233.33
12:54:21|3233.71
12:54:22|3233.91
12:54:23|3232.91
12:54:24|3232.91
12:54:24|3232.92
12:54:25|3232.49
12:54:27|3232.2
12:54:28|3232.19
12:54:29|3233.33
12:54:30|3235.02
12:54:31|3233.85
12:54:31|3234.28
12:54:33|3234.29
12:54:34|3234.81
12:54:34|3235.9
12:54:36|3236.28
12:54:36|3236.32
12:54:38|3235.55
12:54:39|3235.26
12:54:41|3234.97
12:54:42|3235.73
12:54:44|3236.84
12:54:45|3238.21
12:54:46|3238.39
12:54:48|3238.39
12:54:49|3238.8
12:54:50|3237.76
12:54:52|3238.23
12:54:52|3237.58
12:54:53|3238.84
12:54:54|3238.88
12:54:55|3239.24
12:54:56|3239.25
12:54:57|3239.25
12:54:58|3238.65
12:54:59|3237.02
12:55:00|3237.
12:55:01|3236.14
12:55:02|3237.59
12:55:03|3237.81
12:55:04|3238.38
12:55:05|3238.39
12:55:06|3239.3
12:55:07|3239.45
12:55:08|3238.81
12:55:09|3237.94
12:55:10|3237.88
12:55:11|3238.99
12:55:12|3239.34
12:55:13|3239.42
12:55:14|3240.61
12:55:15|3241.25
12:55:16|3241.24
12:55:17|3241.24
12:55:18|3241.25
12:55:19|3241.25
12:55:20|3240.77
12:55:21|3240.09
12:55:22|3240.57
12:55:23|3241.24
12:55:24|3241.57
12:55:25|3240.94
12:55:26|3240.94
12:55:27|3241.69
12:55:28|3242.13
12:55:29|3242.13
12:55:30|3241.7
12:55:31|3241.74
12:55:32|3242.77
12:55:33|3243.04
12:55:34|3242.95
12:55:35|3243.7
12:55:36|3242.05
12:55:37|3241.42
12:55:38|3241.4
12:55:39|3241.39
12:55:41|3241.43
12:55:42|3241.81
12:55:44|3242.59
12:55:44|3242.59
12:55:45|3242.66
12:55:47|3242.18
12:55:48|3242.18
12:55:49|3242.18
12:55:49|3241.4
12:55:51|3241.41
12:55:51|3241.41
12:55:53|3241.4
12:55:54|3240.36
12:55:54|3240.01
12:55:55|3239.27
12:55:57|3239.26
12:55:58|3238.3
12:56:00|3239.14
12:56:00|3239.15
12:56:02|3239.15
12:56:03|3239.15
12:56:05|3241.22
12:56:06|3241.73
12:56:07|3241.73
12:56:07|3242.12
12:56:09|3242.64
12:56:10|3242.64
12:56:10|3242.64
12:56:11|3241.23
12:56:12|3240.88
12:56:14|3240.88
12:56:14|3240.89
12:56:15|3241.3
12:56:17|3241.3
12:56:17|3241.3
12:56:18|3241.36
12:56:20|3241.36
12:56:20|3241.36
12:56:21|3241.36
12:56:23|3241.37
12:56:24|3241.36
12:56:24|3239.57
12:56:25|3239.16
12:56:26|3238.43
12:56:28|3238.91
12:56:28|3239.02
12:56:30|3239.03
12:56:30|3239.03
12:56:31|3239.02
12:56:32|3238.31
12:56:34|3238.79
12:56:35|3238.79
12:56:36|3239.77
12:56:37|3239.57
12:56:38|3239.77
12:56:39|3240.
12:56:40|3239.99
12:56:41|3240.
12:56:43|3240.
12:56:43|3239.51
12:56:45|3239.25
12:56:46|3239.25
12:56:47|3239.25
12:56:48|3239.24
12:56:49|3239.13
12:56:50|3239.13
12:56:51|3239.13
12:56:52|3239.25
12:56:53|3239.25
12:56:54|3239.25
12:56:56|3238.29
12:56:57|3238.35
12:56:58|3238.34
12:56:58|3239.57
12:57:00|3239.99
12:57:01|3239.99
12:57:02|3239.99
12:57:03|3239.99
12:57:03|3240.66
12:57:05|3240.99
12:57:05|3241.
12:57:06|3241.
12:57:07|3241.11
12:57:08|3241.3
12:57:09|3241.3
12:57:11|3241.3
12:57:11|3241.73
12:57:13|3242.4
12:57:13|3242.4
12:57:15|3242.39
12:57:15|3242.39
12:57:16|3242.95
12:57:17|3242.97
12:57:18|3243.7
12:57:19|3244.6
12:57:21|3244.59
12:57:21|3244.6
12:57:22|3244.01
12:57:24|3244.01
12:57:25|3244.02
12:57:25|3243.02
12:57:26|3243.02
12:57:28|3243.49
12:57:28|3243.5
12:57:30|3243.5
12:57:30|3244.26
12:57:32|3244.26
12:57:32|3244.26
12:57:33|3244.27
12:57:34|3244.27
12:57:35|3244.27
12:57:37|3244.27
12:57:37|3244.26
12:57:38|3244.58
12:57:39|3244.32
12:57:40|3244.26
12:57:42|3244.33
12:57:43|3244.33
12:57:44|3244.82
12:57:45|3244.35
12:57:47|3244.3
12:57:48|3244.29
12:57:49|3244.27
12:57:51|3244.02
12:57:51|3244.02
12:57:52|3244.02
12:57:54|3243.63
12:57:55|3243.
12:57:57|3242.22
12:57:57|3242.22
12:57:58|3242.15
12:58:00|3242.9
12:58:01|3243.42
12:58:02|3243.42
12:58:02|3243.42
12:58:04|3243.43
12:58:06|3242.59
12:58:06|3241.9
12:58:07|3241.91
12:58:08|3241.9
12:58:09|3241.91
12:58:10|3241.91
12:58:11|3241.48
12:58:12|3241.33
12:58:13|3241.57
12:58:14|3241.89
12:58:15|3241.89
12:58:16|3242.53
12:58:17|3243.28
12:58:18|3243.29
12:58:19|3243.28
12:58:20|3242.84
12:58:21|3242.81
12:58:22|3242.8
12:58:23|3242.8
12:58:24|3241.64
12:58:25|3241.64
12:58:26|3241.64
12:58:27|3240.47
12:58:28|3239.56
12:58:29|3239.29
12:58:30|3239.29
12:58:31|3239.29
12:58:32|3240.06
12:58:33|3240.43
12:58:34|3240.43
12:58:35|3240.43
12:58:36|3239.94
12:58:37|3239.53
12:58:38|3239.52
12:58:39|3239.86
12:58:40|3239.86
12:58:41|3239.94
12:58:42|3239.57
12:58:44|3239.29
12:58:46|3239.25
12:58:47|3239.25
12:58:48|3239.09
12:58:48|3239.1
12:58:50|3239.1
12:58:51|3239.47
12:58:52|3239.48
12:58:53|3239.48
12:58:54|3239.93
12:58:56|3240.
12:58:57|3240.
12:58:58|3240.2
12:58:58|3239.77
12:58:59|3239.79
12:59:00|3239.78
12:59:01|3239.34
12:59:03|3239.34
12:59:04|3238.6
12:59:05|3238.59
12:59:06|3238.59
12:59:07|3238.59
12:59:08|3238.59
12:59:09|3238.09
12:59:10|3238.09
12:59:11|3238.08
12:59:12|3237.37
12:59:13|3237.37
12:59:15|3237.37
12:59:15|3237.37
12:59:17|3237.37
12:59:17|3237.37
12:59:19|3236.47
12:59:20|3236.47
12:59:21|3236.47
12:59:22|3236.53
12:59:23|3236.54
12:59:23|3236.54
12:59:24|3236.53
12:59:26|3237.33
12:59:26|3237.34
12:59:27|3237.33
12:59:28|3237.34
12:59:29|3237.33
12:59:31|3237.33
12:59:31|3236.91
12:59:32|3236.68
12:59:33|3237.06
12:59:35|3237.75
12:59:35|3237.75
12:59:37|3237.75
12:59:37|3237.75
12:59:38|3237.75
12:59:40|3237.76
12:59:41|3237.75
12:59:41|3237.17
12:59:42|3237.56
12:59:43|3237.93
12:59:45|3238.92
12:59:46|3238.92
12:59:47|3238.92
12:59:48|3238.67
12:59:49|3238.86
12:59:51|3238.42
12:59:52|3238.42
12:59:53|3237.76
12:59:54|3237.32
12:59:55|3237.16
12:59:56|3236.64
12:59:57|3236.65
12:59:58|3236.64
12:59:59|3236.53
12:59:59|3236.79
13:00:01|3236.54
13:00:02|3236.27
13:00:03|3236.27
13:00:04|3236.27
13:00:05|3236.2
13:00:06|3235.06
13:00:07|3235.05
13:00:08|3235.02
13:00:09|3234.64
13:00:10|3235.15
13:00:11|3235.96
13:00:12|3236.54
13:00:13|3237.11
13:00:14|3237.47
13:00:15|3237.51
13:00:15|3238.2
13:00:17|3238.92
13:00:18|3238.92
13:00:19|3238.92
13:00:20|3239.12
13:00:21|3239.12
13:00:21|3239.54
13:00:23|3239.78
13:00:24|3240.42
13:00:25|3240.27
13:00:26|3239.13
13:00:27|3239.13
13:00:28|3239.55
13:00:28|3239.55
13:00:31|3239.13
13:00:31|3238.89
13:00:32|3238.89
13:00:33|3239.36
13:00:34|3239.37
13:00:35|3239.55
13:00:36|3240.26
13:00:37|3240.26
13:00:38|3239.59
13:00:39|3240.24
13:00:40|3240.56
13:00:41|3240.06
13:00:42|3240.56
13:00:43|3240.1
13:00:44|3240.08
13:00:46|3240.45
13:00:47|3240.44
13:00:49|3240.45
13:00:49|3240.3
13:00:50|3240.3
13:00:52|3239.89
13:00:52|3239.54
13:00:53|3238.95
13:00:55|3238.72
13:00:57|3239.35
13:00:57|3239.2
13:00:58|3239.2
13:00:59|3237.93
13:01:01|3237.47
13:01:03|3238.76
13:01:03|3239.24
13:01:04|3239.25
13:01:05|3239.69
13:01:06|3239.05
13:01:07|3239.05
13:01:09|3239.06
13:01:10|3239.07
13:01:11|3239.07
13:01:11|3239.07
13:01:13|3239.07
13:01:14|3239.04
13:01:14|3238.45
13:01:16|3238.36
13:01:17|3237.91
13:01:18|3237.15
13:01:19|3237.19
13:01:20|3237.9
13:01:21|3238.46
13:01:22|3239.01
13:01:23|3239.
13:01:23|3237.89
13:01:25|3237.52
13:01:26|3237.02
13:01:26|3236.25
13:01:28|3235.97
13:01:28|3235.97
13:01:30|3236.28
13:01:31|3237.01
13:01:31|3237.81
13:01:33|3238.13
13:01:34|3238.55
13:01:35|3238.55
13:01:37|3239.35
13:01:37|3238.86
13:01:38|3237.67
13:01:40|3237.34
13:01:40|3237.07
13:01:41|3236.75
13:01:42|3236.76
13:01:43|3237.47
13:01:45|3237.64
13:01:46|3237.64
13:01:47|3237.76
13:01:49|3236.3
13:01:50|3236.29
13:01:51|3236.13
13:01:52|3235.77
13:01:54|3234.2
13:01:55|3234.2
13:01:55|3234.92
13:01:56|3234.92
13:01:58|3234.92
13:01:59|3234.91
13:02:00|3234.99
13:02:00|3234.32
13:02:02|3233.47
13:02:03|3233.44
13:02:04|3233.32
13:02:05|3233.16
13:02:06|3233.16
13:02:07|3233.17
13:02:08|3232.41
13:02:09|3232.89
13:02:10|3233.13
13:02:11|3232.83
13:02:12|3232.83
13:02:13|3232.84
13:02:14|3232.83
13:02:15|3232.3
13:02:16|3232.01
13:02:17|3231.86
13:02:18|3232.71
13:02:19|3232.71
13:02:20|3231.31
13:02:21|3231.
13:02:22|3230.83
13:02:23|3231.48
13:02:24|3231.62
13:02:25|3231.98
13:02:26|3231.99
13:02:27|3232.81
13:02:28|3232.8
13:02:29|3232.8
13:02:30|3233.74
13:02:31|3233.73
13:02:32|3233.74
13:02:33|3234.07
13:02:34|3234.53
13:02:35|3233.64
13:02:36|3232.
13:02:37|3231.99
13:02:38|3231.03
13:02:39|3231.03
13:02:40|3231.38
13:02:42|3231.38
13:02:43|3232.09
13:02:44|3231.42
13:02:45|3231.52
13:02:46|3231.68
13:02:46|3231.01
13:02:49|3231.02
13:02:51|3231.28
13:02:51|3231.63
13:02:53|3231.69
13:02:54|3232.21
13:02:55|3233.35
13:02:56|3232.87
13:02:57|3231.72
13:02:58|3232.22
13:02:59|3233.35
13:03:00|3232.71
13:03:01|3233.13
13:03:02|3233.13
13:03:03|3233.72
13:03:04|3233.72
13:03:05|3233.38
13:03:06|3233.
13:03:07|3232.99
13:03:08|3232.99
13:03:09|3233.73
13:03:10|3233.73
13:03:11|3233.86
13:03:12|3234.65
13:03:13|3234.65
13:03:14|3234.39
13:03:15|3233.78
13:03:16|3232.95
13:03:17|3232.95
13:03:18|3232.1
13:03:19|3232.1
13:03:20|3231.87
13:03:21|3231.87
13:03:22|3232.19
13:03:23|3231.87
13:03:24|3231.87
13:03:25|3231.87
13:03:26|3231.87
13:03:28|3231.2
13:03:29|3231.88
13:03:30|3232.33
13:03:32|3232.4
13:03:32|3232.45
13:03:33|3232.49
13:03:34|3233.32
13:03:35|3233.47
13:03:36|3234.36
13:03:37|3234.37
13:03:38|3234.39
13:03:39|3234.52
13:03:40|3235.61
13:03:41|3235.2
13:03:43|3234.8
13:03:44|3234.8
13:03:45|3235.12
13:03:46|3235.48
13:03:47|3235.22
13:03:48|3235.48
13:03:50|3234.39
13:03:50|3234.39
13:03:51|3234.94
13:03:53|3234.94
13:03:54|3235.45
13:03:55|3235.47
13:03:56|3235.17
13:03:57|3235.45
13:03:57|3235.45
13:03:59|3235.46
13:04:00|3235.95
13:04:01|3235.95
13:04:02|3235.49
13:04:03|3235.49
13:04:03|3235.18
13:04:04|3234.38
13:04:07|3234.24
13:04:07|3234.58
13:04:08|3234.63
13:04:09|3234.87
13:04:10|3234.87
13:04:11|3234.86
13:04:12|3234.86
13:04:13|3234.36
13:04:14|3233.42
13:04:15|3232.64
13:04:16|3232.42
13:04:18|3232.26
13:04:18|3231.53
13:04:19|3232.39
13:04:20|3232.91
13:04:21|3233.26
13:04:22|3233.26
13:04:23|3233.26
13:04:25|3232.57
13:04:26|3232.1
13:04:27|3231.31
13:04:28|3231.03
13:04:29|3232.46
13:04:30|3231.65
13:04:31|3231.18
13:04:32|3231.65
13:04:33|3231.8
13:04:34|3231.8
13:04:35|3232.06
13:04:36|3231.8
13:04:37|3231.79
13:04:38|3231.32
13:04:39|3231.17
13:04:40|3231.17
13:04:41|3231.8
13:04:42|3231.8
13:04:43|3232.73
13:04:44|3232.73
13:04:45|3232.08
13:04:46|3230.61
13:04:47|3230.22
13:04:48|3230.23
13:04:49|3230.23
13:04:51|3230.98
13:04:51|3230.68
13:04:53|3230.67
13:04:53|3229.47
13:04:55|3229.9
13:04:56|3230.45
13:04:58|3230.31
13:04:59|3230.27
13:05:00|3229.98
13:05:01|3231.07
13:05:02|3231.68
13:05:04|3232.36
13:05:05|3232.7
13:05:05|3233.13
13:05:07|3233.26
13:05:07|3233.75
13:05:08|3233.29
13:05:09|3233.29
13:05:10|3233.29
13:05:12|3232.63
13:05:13|3232.86
13:05:14|3233.
13:05:14|3233.1
13:05:16|3233.1
13:05:17|3233.58
13:05:17|3234.09
13:05:19|3234.09
13:05:19|3234.52
13:05:20|3234.09
13:05:22|3233.74
13:05:22|3234.79
13:05:23|3234.44
13:05:24|3233.75
13:05:25|3233.19
13:05:27|3232.44
13:05:27|3232.43
13:05:29|3232.46
13:05:29|3232.87
13:05:30|3232.91
13:05:32|3232.92
13:05:33|3233.13
13:05:33|3233.57
13:05:35|3234.63
13:05:35|3234.22
13:05:36|3233.74
13:05:38|3233.73
13:05:38|3232.97
13:05:40|3233.03
13:05:40|3233.45
13:05:42|3233.49
13:05:42|3234.08
13:05:44|3234.09
13:05:44|3234.2
13:05:46|3234.2
13:05:46|3233.89
13:05:47|3232.83
13:05:48|3232.17
13:05:49|3232.17
13:05:50|3232.16
13:05:52|3231.78
13:05:53|3231.19
13:05:54|3230.95
13:05:56|3230.61
13:05:57|3231.68
13:05:58|3231.42
13:05:59|3231.05
13:06:00|3230.67
13:06:00|3231.48
13:06:01|3231.48
13:06:03|3230.43
13:06:04|3230.01
13:06:04|3229.69
13:06:06|3229.61
13:06:07|3229.09
13:06:07|3229.02
13:06:09|3229.02
13:06:10|3229.91
13:06:11|3229.91
13:06:12|3229.44
13:06:13|3229.87
13:06:13|3229.86
13:06:15|3229.86
13:06:16|3230.
13:06:17|3230.22
13:06:17|3231.39
13:06:19|3231.38
13:06:20|3230.91
13:06:21|3230.66
13:06:21|3230.19
13:06:23|3229.77
13:06:24|3229.94
13:06:25|3230.85
13:06:27|3230.84
13:06:27|3230.84
13:06:28|3231.14
13:06:29|3231.45
13:06:30|3232.21
13:06:31|3232.15
13:06:32|3231.79
13:06:33|3230.84
13:06:34|3230.75
13:06:35|3230.75
13:06:36|3230.76
13:06:37|3230.75
13:06:38|3230.38
13:06:39|3230.37
13:06:40|3230.37
13:06:41|3230.37
13:06:42|3230.37
13:06:43|3230.38
13:06:44|3230.74
13:06:45|3230.74
13:06:46|3231.71
13:06:47|3232.
13:06:48|3232.02
13:06:49|3232.24
13:06:50|3232.24
13:06:51|3232.25
13:06:53|3232.24
13:06:54|3232.24
13:06:55|3232.24
13:06:55|3231.34
13:06:58|3230.51
13:06:58|3230.93
13:07:00|3230.4
13:07:01|3230.74
13:07:02|3230.82
13:07:03|3231.22
13:07:04|3231.22
13:07:05|3231.83
13:07:06|3231.83
13:07:07|3232.02
13:07:09|3231.68
13:07:10|3232.03
13:07:11|3232.25
13:07:12|3233.46
13:07:13|3232.88
13:07:14|3232.86
13:07:15|3232.87
13:07:16|3232.87
13:07:17|3232.56
13:07:18|3232.21
13:07:19|3232.21
13:07:20|3232.2
13:07:21|3232.2
13:07:22|3232.21
13:07:23|3232.2
13:07:24|3231.84
13:07:25|3232.21
13:07:26|3232.94
13:07:27|3232.7
13:07:28|3232.47
13:07:29|3232.46
13:07:31|3231.74
13:07:32|3231.75
13:07:32|3231.74
13:07:33|3231.75
13:07:34|3231.18
13:07:36|3230.65
13:07:36|3230.65
13:07:37|3230.95
13:07:38|3230.95
13:07:40|3231.11
13:07:40|3231.1
13:07:41|3231.22
13:07:42|3230.96
13:07:44|3230.28
13:07:44|3230.
13:07:45|3229.61
13:07:46|3229.6
13:07:47|3229.61
13:07:49|3229.6
13:07:49|3230.43
13:07:50|3230.42
13:07:51|3230.38
13:07:52|3230.38
13:07:53|3230.37
13:07:54|3230.
13:07:56|3229.99
13:07:58|3229.5
13:07:58|3229.47
13:07:59|3229.42
13:08:01|3229.61
13:08:02|3229.61
13:08:03|3229.61
13:08:04|3229.61
13:08:06|3229.6
13:08:07|3228.98
13:08:07|3228.67
13:08:09|3228.67
13:08:10|3228.25
13:08:11|3228.25
13:08:12|3228.4
13:08:14|3228.7
13:08:14|3228.7
13:08:15|3228.71
13:08:16|3229.51
13:08:17|3229.59
13:08:18|3229.34
13:08:20|3228.7
13:08:21|3228.7
13:08:22|3227.44
13:08:23|3227.44
13:08:23|3227.44
13:08:24|3227.34
13:08:25|3227.34
13:08:27|3227.34
13:08:28|3227.46
13:08:29|3227.82
13:08:30|3227.97
13:08:31|3227.16
13:08:32|3226.99
13:08:33|3226.99
13:08:34|3226.44
13:08:35|3226.11
13:08:36|3226.11
13:08:37|3227.35
13:08:38|3227.99
13:08:40|3228.
13:08:40|3227.99
13:08:42|3228.
13:08:42|3228.82
13:08:44|3229.08
13:08:45|3229.6
13:08:46|3230.
13:08:47|3230.46
13:08:48|3229.57
13:08:50|3229.43
13:08:50|3229.43
13:08:51|3230.19
13:08:52|3230.06
13:08:53|3230.06
13:08:55|3229.91
13:08:55|3229.85
13:08:57|3229.32
13:08:58|3228.7
13:09:00|3228.14
13:09:00|3227.72
13:09:01|3227.04
13:09:03|3227.04
13:09:04|3227.63
13:09:05|3227.85
13:09:06|3227.07
13:09:07|3227.03
13:09:08|3227.03
13:09:09|3226.46
13:09:10|3226.45
13:09:11|3226.46
13:09:12|3226.52
13:09:13|3226.52
13:09:14|3226.52
13:09:15|3226.87
13:09:16|3226.87
13:09:17|3227.04
13:09:18|3227.98
13:09:19|3228.69
13:09:20|3228.4
13:09:21|3228.31
13:09:22|3228.86
13:09:23|3228.52
13:09:24|3227.36
13:09:25|3227.29
13:09:26|3227.38
13:09:27|3227.38
13:09:28|3227.37
13:09:29|3227.37
13:09:30|3227.29
13:09:31|3227.29
13:09:32|3226.46
13:09:33|3226.44
13:09:34|3226.45
13:09:35|3227.22
13:09:36|3226.49
13:09:37|3227.01
13:09:38|3227.03
13:09:39|3226.86
13:09:40|3226.86
13:09:41|3227.22
13:09:42|3228.12
13:09:43|3228.27
13:09:44|3228.27
13:09:45|3228.28
13:09:46|3228.42
13:09:47|3228.12
13:09:48|3227.55
13:09:49|3227.03
13:09:50|3227.03
13:09:51|3227.03
13:09:52|3227.03
13:09:53|3226.47
13:09:54|3226.47
13:09:56|3226.48
13:09:57|3226.47
13:09:58|3226.89
13:10:00|3226.88
13:10:00|3227.45
13:10:02|3226.44
13:10:03|3226.6
13:10:05|3227.04
13:10:06|3226.47
13:10:07|3226.18
13:10:07|3226.67
13:10:10|3227.96
13:10:11|3227.16
13:10:12|3226.47
13:10:13|3226.
13:10:14|3226.41
13:10:14|3225.97
13:10:17|3224.27
13:10:17|3224.59
13:10:18|3224.59
13:10:19|3224.85
13:10:20|3225.3
13:10:21|3225.3
13:10:22|3225.36
13:10:23|3225.37
13:10:24|3225.37
13:10:25|3225.42
13:10:26|3224.78
13:10:27|3226.87
13:10:28|3226.59
13:10:29|3226.73
13:10:30|3226.31
13:10:31|3225.47
13:10:32|3225.14
13:10:33|3224.36
13:10:34|3224.36
13:10:35|3223.54
13:10:36|3223.43
13:10:37|3223.43
13:10:43|3225.3
13:10:44|3226.01
13:10:45|3226.59
13:10:46|3226.81
13:10:47|3226.17
13:10:48|3226.33
13:10:49|3226.8
13:10:50|3226.8
13:10:51|3226.18
13:10:52|3226.4
13:10:53|3226.4
13:10:54|3226.4
13:10:55|3226.72
13:10:57|3227.74
13:10:58|3227.32
13:10:59|3227.76
13:11:00|3228.
13:11:01|3228.01
13:11:03|3228.29
13:11:03|3228.22
13:11:05|3227.59
13:11:05|3228.29
13:11:06|3228.28
13:11:07|3228.61
13:11:08|3229.99
13:11:10|3230.63
13:11:11|3231.36
13:11:12|3231.36
13:11:13|3233.36
13:11:14|3234.93
13:11:15|3234.6
13:11:16|3235.44
13:11:17|3234.74
13:11:18|3234.34
13:11:19|3235.17
13:11:20|3235.78
13:11:21|3236.76
13:11:22|3237.4
13:11:23|3236.48
13:11:24|3236.47
13:11:25|3236.71
13:11:26|3235.95
13:11:27|3236.7
13:11:28|3236.91
13:11:29|3236.91
13:11:30|3236.9
13:11:31|3237.7
13:11:32|3236.22
13:11:33|3236.22
13:11:34|3235.63
13:11:35|3235.29
13:11:36|3234.87
13:11:38|3233.96
13:11:39|3233.78
13:11:39|3234.97
13:11:40|3235.29
13:11:42|3235.28
13:11:42|3235.77
13:11:43|3234.5
13:11:44|3234.48
13:11:46|3234.39
13:11:46|3233.99
13:11:47|3233.68
13:11:48|3234.32
13:11:49|3234.74
13:11:50|3234.74
13:11:51|3234.81
13:11:53|3234.38
13:11:53|3234.69
13:11:54|3234.69
13:11:55|3234.69
13:11:57|3234.7
13:11:58|3234.7
13:12:00|3235.49
13:12:00|3235.49
13:12:03|3235.09
13:12:04|3235.09
13:12:05|3235.33
13:12:06|3235.35
13:12:07|3234.69
13:12:08|3234.69
13:12:08|3234.7
13:12:10|3235.44
13:12:11|3236.22
13:12:12|3236.51
13:12:13|3236.64
13:12:15|3236.9
13:12:16|3235.49
13:12:17|3235.1
13:12:19|3235.8
13:12:19|3235.81
13:12:20|3235.7
13:12:21|3235.69
13:12:22|3235.57
13:12:23|3235.57
13:12:24|3235.47
13:12:25|3235.96
13:12:26|3235.96
13:12:27|3236.59
13:12:28|3235.96
13:12:29|3235.62
13:12:30|3235.62
13:12:31|3235.62
13:12:32|3236.1
13:12:33|3235.75
13:12:34|3236.3
13:12:35|3235.74
13:12:36|3235.74
13:12:37|3236.11
13:12:38|3235.92
13:12:39|3235.91
13:12:40|3235.91
13:12:41|3235.91
13:12:42|3236.29
13:12:43|3236.29
13:12:44|3236.3
13:12:45|3236.29
13:12:46|3235.75
13:12:47|3235.62
13:12:48|3235.12
13:12:49|3234.69
13:12:50|3234.67
13:12:51|3234.58
13:12:52|3234.23
13:12:53|3233.65
13:12:54|3233.46
13:12:55|3232.61
13:12:56|3232.38
13:12:57|3232.38
13:12:59|3232.45
13:13:01|3232.8
13:13:02|3233.43
13:13:03|3233.43
13:13:04|3233.91
13:13:05|3234.34
13:13:06|3234.1
13:13:07|3233.85
13:13:08|3232.8
13:13:09|3232.51
13:13:10|3232.39
13:13:11|3231.74
13:13:12|3231.26
13:13:13|3231.26
13:13:15|3231.88
13:13:15|3231.4
13:13:16|3231.72
13:13:18|3231.82
13:13:18|3232.13
13:13:19|3232.13
13:13:21|3232.77
13:13:22|3233.11
13:13:23|3233.49
13:13:23|3233.5
13:13:25|3232.65
13:13:25|3231.85
13:13:27|3232.11
13:13:28|3232.11
13:13:29|3231.93
13:13:30|3231.93
13:13:31|3232.81
13:13:33|3233.2
13:13:33|3232.69
13:13:35|3233.17
13:13:35|3234.35
13:13:37|3234.12
13:13:38|3233.79
13:13:38|3233.01
13:13:40|3232.96
13:13:40|3232.96
13:13:41|3232.97
13:13:42|3232.97
13:13:43|3232.97
13:13:44|3232.35
13:13:46|3232.
13:13:46|3231.01
13:13:48|3231.01
13:13:48|3230.55
13:13:49|3230.5
13:13:50|3230.49
13:13:52|3230.5
13:13:52|3230.49
13:13:54|3229.99
13:13:54|3229.12
13:13:55|3229.09
13:13:56|3229.09
13:13:57|3229.1
13:13:59|3229.04
13:14:00|3229.04
13:14:02|3229.28
13:14:03|3229.28
13:14:03|3230.
13:14:05|3230.69
13:14:06|3230.69
13:14:07|3230.96
13:14:08|3230.69
13:14:10|3230.01
13:14:10|3229.67
13:14:11|3229.
13:14:13|3228.25
13:14:14|3228.12
13:14:16|3227.69
13:14:16|3227.1
13:14:17|3227.34
13:14:18|3228.15
13:14:19|3227.02
13:14:20|3227.35
13:14:22|3227.44
13:14:23|3227.03
13:14:24|3227.03
13:14:25|3226.79
13:14:26|3226.12
13:14:27|3225.92
13:14:27|3225.1
13:14:30|3224.7
13:14:30|3224.16
13:14:31|3223.34
13:14:32|3224.15
13:14:33|3223.7
13:14:34|3223.07
13:14:35|3223.56
13:14:36|3223.4
13:14:37|3223.08
13:14:39|3221.6
13:14:40|3221.28
13:14:41|3221.59
13:14:42|3222.
13:14:43|3222.86
13:14:45|3223.66
13:14:45|3224.07
13:14:46|3224.91
13:14:47|3225.64
13:14:49|3226.31
13:14:50|3225.64
13:14:50|3226.17
13:14:52|3225.87
13:14:52|3225.03
13:14:54|3225.31
13:14:55|3226.17
13:14:56|3226.49
13:14:57|3226.66
13:14:58|3227.97
13:14:59|3228.06
13:15:01|3228.67
13:15:03|3227.99
13:15:03|3227.99
13:15:05|3228.7
13:15:05|3228.6
13:15:07|3228.17
13:15:07|3228.9
13:15:09|3229.69
13:15:10|3229.69
13:15:10|3230.57
13:15:13|3231.06
13:15:13|3230.58
13:15:14|3231.69
13:15:16|3231.13
13:15:16|3232.12
13:15:18|3232.11
13:15:19|3231.18
13:15:20|3231.18
13:15:21|3231.71
13:15:21|3231.7
13:15:22|3231.7
13:15:25|3231.7
13:15:25|3232.03
13:15:26|3231.79
13:15:27|3231.81
13:15:28|3231.81
13:15:29|3231.81
13:15:30|3231.81
13:15:31|3231.81
13:15:32|3232.03
13:15:33|3232.03
13:15:34|3232.03
13:15:35|3232.03
13:15:36|3231.62
13:15:37|3231.61
13:15:38|3231.24
13:15:39|3231.72
13:15:40|3232.15
13:15:41|3232.16
13:15:42|3232.26
13:15:43|3232.25
13:15:44|3232.25
13:15:45|3232.25
13:15:46|3232.25
13:15:47|3232.78
13:15:48|3232.78
13:15:49|3232.78
13:15:50|3232.13
13:15:51|3232.13
13:15:52|3232.14
13:15:53|3232.9
13:15:54|3232.91
13:15:55|3232.91
13:15:56|3233.22
13:15:57|3233.22
13:15:58|3233.22
13:15:59|3233.53
13:16:01|3233.52
13:16:03|3233.53
13:16:04|3233.52
13:16:05|3234.1
13:16:07|3234.1
13:16:08|3234.1
13:16:09|3233.23
13:16:10|3232.39
13:16:11|3232.39
13:16:12|3232.33
13:16:14|3232.34
13:16:15|3232.34
13:16:16|3232.34
13:16:17|3233.37
13:16:18|3233.81
13:16:20|3234.58
13:16:20|3234.59
13:16:22|3234.94
13:16:22|3234.8
13:16:23|3234.77
13:16:24|3234.3
13:16:25|3234.77
13:16:27|3234.49
13:16:28|3235.57
13:16:29|3235.57
13:16:30|3235.57
13:16:31|3235.57
13:16:33|3235.63
13:16:34|3235.62
13:16:34|3236.02
13:16:35|3235.8
13:16:37|3236.2
13:16:37|3235.61
13:16:39|3235.61
13:16:40|3235.61
13:16:41|3234.84
13:16:42|3234.8
13:16:43|3235.31
13:16:44|3235.12
13:16:45|3234.16
13:16:45|3234.47
13:16:47|3234.47
13:16:47|3234.47
13:16:49|3235.12
13:16:49|3235.13
13:16:51|3235.25
13:16:52|3235.23
13:16:53|3235.13
13:16:54|3235.71
13:16:55|3235.7
13:16:56|3234.58
13:16:57|3234.58
13:16:57|3235.
13:16:59|3235.23
13:17:00|3235.56
13:17:01|3234.23
13:17:03|3234.74
13:17:03|3235.53
13:17:04|3235.54
13:17:06|3235.54
13:17:08|3235.2
13:17:08|3235.2
13:17:10|3235.2
13:17:11|3235.19
13:17:12|3234.75
13:17:13|3234.75
13:17:14|3234.13
13:17:15|3234.13
13:17:16|3234.43
13:17:17|3234.44
13:17:18|3234.43
13:17:19|3234.11
13:17:20|3233.88
13:17:21|3234.18
13:17:22|3234.18
13:17:23|3233.88
13:17:24|3234.36
13:17:25|3234.36
13:17:26|3233.9
13:17:27|3234.18
13:17:28|3234.33
13:17:29|3234.33
13:17:30|3233.67
13:17:31|3233.67
13:17:32|3233.66
13:17:33|3233.67
13:17:34|3232.72
13:17:35|3232.72
13:17:36|3232.72
13:17:37|3232.71
13:17:38|3233.13
13:17:39|3233.2
13:17:40|3233.29
13:17:41|3233.28
13:17:42|3233.28
13:17:43|3233.32
13:17:44|3233.26
13:17:45|3233.26
13:17:46|3233.26
13:17:47|3232.79
13:17:48|3232.8
13:17:49|3232.73
13:17:50|3232.35
13:17:51|3232.27
13:17:52|3232.04
13:17:53|3231.98
13:17:54|3231.86
13:17:55|3231.86
13:17:56|3231.86
13:17:57|3231.86
13:17:58|3231.86
13:17:59|3231.86
13:18:00|3231.85
13:18:01|3230.55
13:18:02|3230.38
13:18:04|3230.27
13:18:05|3230.28
13:18:06|3230.01
13:18:07|3230.01
13:18:08|3229.76
13:18:10|3229.76
13:18:10|3229.76
13:18:11|3229.77
13:18:13|3229.55
13:18:14|3228.9
13:18:15|3228.48
13:18:15|3228.04
13:18:17|3228.04
13:18:18|3228.04
13:18:18|3228.04
13:18:20|3227.84
13:18:21|3227.5
13:18:22|3227.5
13:18:23|3227.91
13:18:24|3228.39
13:18:25|3227.52
13:18:25|3227.31
13:18:26|3227.31
13:18:28|3227.2
13:18:29|3227.2
13:18:30|3226.6
13:18:31|3226.49
13:18:32|3226.48
13:18:33|3225.93
13:18:34|3225.93
13:18:35|3225.65
13:18:36|3225.65
13:18:37|3225.65
13:18:37|3225.64
13:18:39|3226.13
13:18:40|3226.26
13:18:40|3226.25
13:18:41|3224.96
13:18:43|3224.96
13:18:43|3225.74
13:18:45|3225.75
13:18:46|3225.69
13:18:47|3225.74
13:18:48|3225.85
13:18:48|3225.52
13:18:49|3225.46
13:18:51|3224.17
13:18:52|3223.84
13:18:52|3223.6
13:18:53|3223.33
13:18:55|3223.22
13:18:55|3223.32
13:18:57|3222.87
13:18:58|3222.87
13:18:59|3222.62
13:18:59|3221.58
13:19:00|3221.58
13:19:02|3221.59
13:19:03|3221.63
13:19:05|3221.64
13:19:05|3221.64
13:19:06|3222.14
13:19:08|3222.5
13:19:09|3223.59
13:19:10|3224.09
13:19:11|3224.92
13:19:11|3225.75
13:19:12|3226.
13:19:15|3224.59
13:19:15|3225.05
13:19:16|3225.27
13:19:17|3224.83
13:19:18|3225.19
13:19:20|3225.19
13:19:21|3225.28
13:19:22|3225.47
13:19:24|3225.98
13:19:24|3225.99
13:19:25|3225.98
13:19:27|3225.99
13:19:27|3225.89
13:19:29|3225.19
13:19:30|3225.09
13:19:31|3224.58
13:19:31|3224.24
13:19:32|3224.24
13:19:34|3224.41
13:19:34|3224.99
13:19:36|3225.2
13:19:36|3225.19
13:19:37|3225.2
13:19:39|3225.19
13:19:40|3225.19
13:19:41|3225.2
13:19:41|3225.19
13:19:43|3225.2
13:19:43|3224.73
13:19:44|3224.73
13:19:46|3224.73
13:19:47|3224.95
13:19:47|3225.19
13:19:48|3225.63
13:19:49|3225.62
13:19:51|3225.98
13:19:52|3225.98
13:19:54|3225.97
13:19:54|3225.97
13:19:55|3225.02
13:19:56|3225.03
13:19:57|3224.74
13:19:58|3224.73
13:19:59|3224.71
13:20:00|3224.58
13:20:01|3224.57
13:20:02|3225.35
13:20:03|3225.35
13:20:05|3226.06
13:20:07|3227.19
13:20:08|3227.72
13:20:09|3227.72
13:20:10|3227.72
13:20:11|3227.72
13:20:12|3227.73
13:20:13|3227.99
13:20:14|3227.51
13:20:15|3227.45
13:20:17|3227.74
13:20:17|3227.73
13:20:19|3227.73
13:20:19|3227.78
13:20:20|3228.06
13:20:22|3228.37
13:20:22|3227.9
13:20:24|3227.9
13:20:25|3227.89
13:20:26|3227.83
13:20:28|3227.83
13:20:29|3228.65
13:20:30|3228.64
13:20:30|3228.64
13:20:31|3228.64
13:20:33|3228.64
13:20:34|3229.04
13:20:34|3229.13
13:20:35|3229.13
13:20:37|3228.67
13:20:38|3228.88
13:20:39|3229.61
13:20:40|3229.69
13:20:41|3229.7
13:20:41|3229.83
13:20:43|3229.84
13:20:43|3230.57
13:20:44|3230.08
13:20:46|3229.46
13:20:46|3228.94
13:20:47|3228.67
13:20:48|3228.
13:20:50|3228.
13:20:51|3227.58
13:20:52|3227.2
13:20:52|3227.16
13:20:53|3227.16
13:20:55|3228.
13:20:55|3227.77
13:20:56|3227.72
13:20:58|3227.72
13:20:58|3227.72
13:20:59|3227.42
13:21:00|3227.42
13:21:01|3226.67
13:21:02|3226.67
13:21:04|3226.01
13:21:04|3225.63
13:21:06|3224.84
13:21:07|3225.26
13:21:08|3225.33
13:21:10|3225.95
13:21:11|3226.41
13:21:11|3226.77
13:21:13|3227.57
13:21:14|3227.1
13:21:15|3227.1
13:21:16|3227.09
13:21:17|3227.1
13:21:18|3227.09
13:21:19|3226.61
13:21:20|3226.62
13:21:21|3226.27
13:21:22|3225.92
13:21:23|3225.93
13:21:24|3226.29
13:21:26|3226.4
13:21:26|3226.28
13:21:28|3225.93
13:21:29|3225.93
13:21:30|3225.93
13:21:31|3225.93
13:21:32|3225.93
13:21:33|3225.92
13:21:34|3225.93
13:21:35|3225.93
13:21:36|3225.45
13:21:37|3225.45
13:21:38|3225.45
13:21:39|3225.44
13:21:40|3225.17
13:21:41|3225.17
13:21:42|3225.17
13:21:43|3224.96
13:21:44|3224.96
13:21:45|3224.86
13:21:46|3225.6
13:21:47|3225.6
13:21:48|3225.59
13:21:50|3225.59
13:21:50|3225.59
13:21:51|3225.59
13:21:52|3225.59
13:21:53|3225.11
13:21:54|3225.36
13:21:55|3225.92
13:21:56|3226.34
13:21:57|3226.43
13:21:58|3226.62
13:21:59|3226.67
13:22:00|3225.68
13:22:01|3225.68
13:22:02|3225.68
13:22:03|3225.68
13:22:04|3225.68
13:22:05|3225.69
13:22:07|3225.69
13:22:09|3226.22
13:22:10|3225.93
13:22:10|3225.92
13:22:13|3225.91
13:22:14|3226.44
13:22:14|3227.08
13:22:15|3227.52
13:22:17|3227.52
13:22:18|3227.53
13:22:18|3226.95
13:22:20|3226.72
13:22:20|3226.72
13:22:22|3227.5
13:22:23|3227.24
13:22:24|3227.09
13:22:25|3226.95
13:22:26|3227.1
13:22:27|3227.23
13:22:28|3227.22
13:22:29|3227.22
13:22:30|3227.52
13:22:32|3227.52
13:22:32|3227.52
13:22:33|3227.45
13:22:34|3227.46
13:22:35|3227.45
13:22:36|3227.4
13:22:37|3227.4
13:22:38|3227.82
13:22:39|3228.
13:22:40|3228.6
13:22:41|3228.68
13:22:42|3228.4
13:22:43|3228.45
13:22:44|3228.96
13:22:45|3228.99
13:22:46|3229.
13:22:47|3229.91
13:22:48|3229.98
13:22:49|3230.
13:22:50|3230.48
13:22:51|3230.07
13:22:52|3229.38
13:22:53|3229.
13:22:55|3227.73
13:22:56|3227.72
13:22:57|3228.21
13:22:57|3228.55
13:22:59|3228.02
13:22:59|3228.03
13:23:01|3228.03
13:23:02|3228.02
13:23:02|3228.
13:23:04|3227.53
13:23:05|3227.31
13:23:06|3227.31
13:23:06|3227.87
13:23:09|3228.42
13:23:09|3228.43
13:23:11|3228.42
13:23:12|3228.54
13:23:14|3228.54
13:23:14|3228.54
13:23:15|3228.07
13:23:17|3228.06
13:23:18|3227.41
13:23:19|3228.17
13:23:20|3228.17
13:23:21|3228.17
13:23:22|3227.34
13:23:23|3227.35
13:23:24|3226.57
13:23:26|3226.12
13:23:27|3226.15
13:23:27|3226.25
13:23:28|3226.43
13:23:30|3226.68
13:23:31|3226.98
13:23:31|3226.98
13:23:33|3227.32
13:23:34|3226.43
13:23:35|3226.2
13:23:36|3226.02
13:23:38|3226.02
13:23:39|3225.93
13:23:39|3224.73
13:23:41|3224.73
13:23:41|3224.73
13:23:42|3224.73
13:23:43|3224.72
13:23:44|3224.51
13:23:46|3224.43
13:23:47|3224.03
13:23:48|3224.36
13:23:48|3224.4
13:23:49|3224.03
13:23:51|3224.03
13:23:51|3223.88
13:23:52|3223.88
13:23:53|3223.87
13:23:54|3223.87
13:23:55|3223.88
13:23:56|3224.07
13:23:57|3224.72
13:23:58|3225.
13:23:59|3225.06
13:24:00|3226.02
13:24:02|3226.45
13:24:02|3226.45
13:24:03|3227.31
13:24:04|3226.45
13:24:06|3226.28
13:24:07|3226.29
13:24:07|3226.28
13:24:08|3226.28
13:24:10|3225.54
13:24:11|3225.39
13:24:12|3225.39
13:24:13|3225.87
13:24:15|3226.73
13:24:15|3226.73
13:24:17|3226.73
13:24:17|3226.73
13:24:18|3226.63
13:24:19|3226.62
13:24:20|3226.07
13:24:22|3226.41
13:24:23|3226.67
13:24:24|3226.67
13:24:24|3226.68
13:24:26|3226.68
13:24:27|3226.68
13:24:28|3226.68
13:24:29|3226.67
13:24:30|3226.67
13:24:31|3226.67
13:24:32|3226.46
13:24:33|3226.46
13:24:34|3227.18
13:24:35|3227.19
13:24:36|3226.75
13:24:37|3226.73
13:24:38|3226.47
13:24:39|3226.3
13:24:40|3226.3
13:24:41|3225.83
13:24:42|3225.57
13:24:43|3225.08
13:24:44|3225.55
13:24:45|3225.55
13:24:46|3225.26
13:24:47|3225.4
13:24:48|3225.39
13:24:49|3225.39
13:24:50|3225.08
13:24:51|3225.15
13:24:52|3225.15
13:24:53|3225.09
13:24:54|3225.01
13:24:55|3225.
13:24:56|3225.
13:24:57|3225.
13:24:58|3225.
13:24:59|3225.
13:25:00|3224.71
13:25:01|3223.58
13:25:02|3223.77
13:25:03|3224.25
13:25:04|3224.12
13:25:06|3224.12
13:25:07|3224.13
13:25:07|3224.55
13:25:08|3226.15
13:25:11|3225.67
13:25:12|3225.2
13:25:14|3224.37
13:25:14|3224.37
13:25:16|3224.37
13:25:17|3224.38
13:25:18|3224.86
13:25:19|3225.15
13:25:20|3224.93
13:25:21|3224.57
13:25:22|3224.57
13:25:23|3223.6
13:25:24|3222.95
13:25:25|3222.41
13:25:27|3222.13
13:25:27|3222.13
13:25:29|3222.12
13:25:29|3221.85
13:25:30|3221.6
13:25:32|3222.26
13:25:33|3222.27
13:25:33|3222.03
13:25:35|3222.03
13:25:36|3222.03
13:25:36|3221.43
13:25:37|3221.93
13:25:40|3220.74
13:25:40|3220.74
13:25:41|3220.85
13:25:42|3221.71
13:25:43|3221.73
13:25:44|3221.95
13:25:46|3223.2
13:25:47|3223.55
13:25:47|3224.11
13:25:49|3224.92
13:25:50|3223.8
13:25:51|3223.37
13:25:51|3223.07
13:25:53|3222.98
13:25:53|3222.72
13:25:54|3222.71
13:25:55|3222.39
13:25:57|3221.96
13:25:58|3221.95
13:25:59|3221.2
13:26:00|3221.2
13:26:01|3221.68
13:26:01|3222.45
13:26:03|3222.71
13:26:04|3223.26
13:26:05|3222.84
13:26:05|3222.76
13:26:07|3222.12
13:26:08|3222.38
13:26:10|3222.38
13:26:11|3222.39
13:26:13|3222.88
13:26:14|3223.2
13:26:16|3221.89
13:26:17|3222.05
13:26:18|3222.37
13:26:19|3222.29
13:26:20|3219.37
13:26:21|3217.4
13:26:22|3218.23
13:26:23|3217.86
13:26:24|3218.36
13:26:26|3218.4
13:26:27|3217.92
13:26:27|3217.92
13:26:28|3217.99
13:26:30|3217.99
13:26:31|3217.97
13:26:32|3218.
13:26:33|3218.
13:26:35|3218.07
13:26:36|3217.37
13:26:36|3217.41
13:26:37|3217.99
13:26:38|3217.67
13:26:39|3217.5
13:26:40|3217.51
13:26:42|3217.33
13:26:42|3217.5
13:26:43|3217.51
13:26:44|3217.51
13:26:45|3218.
13:26:46|3218.
13:26:47|3217.94
13:26:49|3216.
13:26:49|3217.28
13:26:50|3217.77
13:26:51|3217.78
13:26:52|3217.77
13:26:53|3217.58
13:26:54|3217.5
13:26:55|3216.33
13:26:56|3216.97
13:26:57|3217.44
13:26:58|3217.45
13:27:00|3217.75
13:27:01|3217.97
13:27:02|3219.61
13:27:03|3219.46
13:27:04|3219.45
13:27:05|3219.73
13:27:06|3219.98
13:27:07|3219.98
13:27:08|3219.13
13:27:09|3219.12
13:27:10|3219.13
13:27:11|3218.33
13:27:12|3218.08
13:27:14|3217.97
13:27:15|3217.78
13:27:16|3217.78
13:27:17|3217.77
13:27:19|3218.19
13:27:19|3218.87
13:27:21|3219.45
13:27:22|3219.77
13:27:23|3220.
13:27:23|3220.
13:27:25|3220.
13:27:25|3219.54
13:27:26|3219.55
13:27:28|3219.06
13:27:29|3219.54
13:27:30|3219.6
13:27:31|3219.6
13:27:32|3219.6
13:27:33|3219.31
13:27:34|3218.42
13:27:35|3218.41
13:27:36|3218.41
13:27:37|3218.19
13:27:38|3218.18
13:27:39|3219.19
13:27:40|3219.89
13:27:41|3218.71
13:27:42|3219.42
13:27:43|3219.43
13:27:44|3219.43
13:27:45|3219.87
13:27:46|3219.98
13:27:47|3220.
13:27:48|3219.56
13:27:49|3219.55
13:27:50|3219.56
13:27:51|3219.7
13:27:52|3219.56
13:27:53|3219.
13:27:54|3219.
13:27:55|3219.01
13:27:56|3218.59
13:27:57|3218.18
13:27:58|3218.17
13:27:59|3218.17
13:28:00|3218.56
13:28:01|3218.96
13:28:02|3219.01
13:28:03|3219.42
13:28:04|3219.43
13:28:05|3219.69
13:28:06|3219.69
13:28:07|3219.7
13:28:08|3219.7
13:28:09|3218.8
13:28:10|3218.8
13:28:11|3218.79
13:28:12|3219.42
13:28:13|3219.69
13:28:15|3219.69
13:28:16|3219.68
13:28:18|3219.28
13:28:20|3219.19
13:28:20|3218.09
13:28:21|3217.85
13:28:23|3218.4
13:28:25|3218.18
13:28:25|3217.93
13:28:26|3218.76
13:28:27|3218.76
13:28:28|3218.99
13:28:29|3219.
13:28:30|3218.77
13:28:31|3218.77
13:28:32|3218.77
13:28:33|3218.59
13:28:34|3218.6
13:28:35|3218.76
13:28:36|3218.76
13:28:37|3218.59
13:28:38|3218.58
13:28:39|3218.58
13:28:40|3218.99
13:28:41|3218.99
13:28:42|3218.98
13:28:43|3218.98
13:28:44|3218.98
13:28:46|3218.6
13:28:47|3218.5
13:28:48|3218.42
13:28:48|3218.15
13:28:50|3218.93
13:28:51|3218.94
13:28:52|3218.94
13:28:52|3218.99
13:28:54|3219.
13:28:55|3218.99
13:28:56|3218.56
13:28:57|3219.
13:28:57|3219.27
13:29:00|3219.99
13:29:00|3218.56
13:29:01|3218.63
13:29:03|3219.11
13:29:04|3218.7
13:29:05|3219.04
13:29:06|3219.04
13:29:07|3218.74
13:29:08|3218.99
13:29:09|3218.99
13:29:10|3218.98
13:29:11|3219.11
13:29:12|3219.67
13:29:13|3219.68
13:29:14|3219.68
13:29:16|3219.51
13:29:16|3219.67
13:29:18|3219.67
13:29:19|3219.66
13:29:21|3219.67
13:29:21|3219.67
13:29:22|3219.66
13:29:24|3219.66
13:29:25|3219.67
13:29:25|3219.66
13:29:26|3219.66
13:29:28|3219.66
13:29:29|3219.66
13:29:29|3219.63
13:29:30|3219.54
13:29:32|3219.54
13:29:33|3219.54
13:29:34|3219.67
13:29:35|3219.67
13:29:36|3219.67
13:29:37|3219.9
13:29:38|3219.9
13:29:39|3220.
13:29:40|3220.
13:29:41|3219.99
13:29:42|3220.
13:29:43|3220.
13:29:44|3220.
13:29:45|3220.
13:29:46|3221.99
13:29:47|3220.67
13:29:47|3218.85
13:29:49|3218.47
13:29:50|3218.47
13:29:51|3218.48
13:29:52|3218.89
13:29:52|3218.89
13:29:54|3217.69
13:29:55|3217.7
13:29:55|3218.33
13:29:57|3218.83
13:29:57|3219.27
13:29:59|3219.27
13:30:00|3219.41
13:30:01|3220.3
13:30:03|3219.49
13:30:03|3219.48
13:30:05|3218.5
13:30:06|3218.5
13:30:07|3218.5
13:30:08|3220.07
13:30:09|3219.76
13:30:10|3219.76
13:30:11|3218.73
13:30:12|3218.02
13:30:12|3218.46
13:30:14|3217.71
13:30:16|3218.1
13:30:16|3217.63
13:30:17|3217.63
13:30:19|3217.63
13:30:20|3217.13
13:30:21|3217.12
13:30:23|3217.86
13:30:24|3218.65
13:30:24|3218.99
13:30:25|3219.55
13:30:27|3219.6
13:30:28|3219.56
13:30:28|3220.
13:30:29|3219.51
13:30:31|3219.17
13:30:32|3219.49
13:30:33|3219.49
13:30:34|3219.98
13:30:35|3219.92
13:30:36|3219.78
13:30:37|3220.98
13:30:38|3221.8
13:30:39|3222.28
13:30:40|3222.7
13:30:41|3222.95
13:30:43|3222.28
13:30:44|3222.27
13:30:45|3222.89
13:30:45|3222.9
13:30:46|3222.67
13:30:47|3222.46
13:30:48|3222.77
13:30:49|3223.76
13:30:50|3223.65
13:30:51|3223.16
13:30:53|3223.71
13:30:53|3223.22
13:30:55|3223.22
13:30:55|3223.95
13:30:57|3223.61
13:30:57|3223.93
13:30:58|3224.1
13:30:59|3224.51
13:31:00|3224.73
13:31:01|3225.
13:31:03|3225.
13:31:03|3225.
13:31:04|3225.
13:31:05|3225.
13:31:07|3225.
13:31:08|3225.
13:31:09|3225.
13:31:10|3225.
13:31:11|3225.
13:31:12|3224.9
13:31:13|3223.91
13:31:14|3222.47
13:31:15|3222.11
13:31:17|3221.65
13:31:18|3221.65
13:31:19|3222.11
13:31:19|3222.34
13:31:21|3222.
13:31:22|3221.64
13:31:22|3223.43
13:31:23|3223.74
13:31:25|3223.
13:31:26|3223.9
13:31:27|3224.32
13:31:27|3224.31
13:31:28|3223.57
13:31:30|3222.48
13:31:31|3223.17
13:31:32|3224.02
13:31:33|3224.71
13:31:34|3225.
13:31:35|3225.46
13:31:36|3226.1
13:31:37|3225.67
13:31:38|3225.93
13:31:39|3226.17
13:31:40|3226.69
13:31:41|3226.72
13:31:42|3226.8
13:31:43|3226.79
13:31:44|3226.48
13:31:45|3227.22
13:31:46|3227.22
13:31:47|3227.95
13:31:48|3228.5
13:31:49|3228.3
13:31:50|3227.84
13:31:51|3226.99
13:31:53|3227.51
13:31:53|3227.46
13:31:54|3227.8
13:31:56|3227.88
13:31:57|3228.12
13:31:58|3227.53
13:31:59|3227.53
13:32:00|3228.
13:32:01|3227.16
13:32:02|3227.46
13:32:03|3227.46
13:32:04|3228.18
13:32:06|3228.95
13:32:06|3228.95
13:32:07|3228.55
13:32:09|3229.2
13:32:10|3229.97
13:32:11|3229.68
13:32:12|3230.43
13:32:13|3230.14
13:32:14|3230.56
13:32:15|3231.05
13:32:16|3231.5
13:32:18|3231.6
13:32:18|3231.49
13:32:21|3231.5
13:32:21|3230.47
13:32:22|3230.44
13:32:23|3230.74
13:32:25|3229.59
13:32:25|3228.77
13:32:27|3227.64
13:32:28|3227.64
13:32:29|3227.62
13:32:30|3226.26
13:32:31|3226.11
13:32:32|3225.
13:32:33|3224.07
13:32:34|3224.08
13:32:35|3224.46
13:32:36|3224.73
13:32:37|3224.86
13:32:38|3225.12
13:32:38|3226.11
13:32:40|3225.33
13:32:41|3224.36
13:32:42|3224.07
13:32:43|3224.9
13:32:44|3224.8
13:32:45|3224.8
13:32:46|3224.15
13:32:47|3222.83
13:32:47|3222.81
13:32:49|3222.88
13:32:50|3223.3
13:32:51|3222.92
13:32:52|3223.29
13:32:52|3223.72
13:32:54|3223.42
13:32:55|3223.71
13:32:56|3223.23
13:32:57|3223.22
13:32:57|3223.48
13:32:59|3222.4
13:33:00|3222.22
13:33:01|3222.22
13:33:01|3221.78
13:33:02|3221.74
13:33:04|3221.28
13:33:05|3221.28
13:33:06|3221.28
13:33:07|3220.78
13:33:08|3220.58
13:33:09|3220.05
13:33:10|3220.01
13:33:10|3219.33
13:33:13|3218.57
13:33:13|3218.06
13:33:14|3218.71
13:33:16|3218.98
13:33:16|3220.25
13:33:18|3220.58
13:33:20|3221.36
13:33:21|3221.49
13:33:22|3222.55
13:33:23|3221.67
13:33:24|3222.13
13:33:26|3221.65
13:33:26|3221.64
13:33:27|3220.43
13:33:29|3220.42
13:33:29|3219.92
13:33:30|3219.92
13:33:32|3220.21
13:33:33|3220.33
13:33:33|3220.22
13:33:34|3219.87
13:33:36|3220.53
13:33:37|3220.07
13:33:38|3219.48
13:33:39|3218.15
13:33:40|3218.15
13:33:41|3217.33
13:33:42|3216.93
13:33:43|3216.8
13:33:44|3217.01
13:33:45|3216.25
13:33:46|3215.16
13:33:47|3216.5
13:33:48|3215.01
13:33:49|3215.33
13:33:50|3215.44
13:33:52|3215.51
13:33:52|3215.72
13:33:54|3215.44
13:33:55|3215.45
13:33:55|3216.13
13:33:56|3215.77
13:33:58|3217.62
13:33:58|3217.97
13:33:59|3218.51
13:34:01|3219.41
13:34:02|3219.91
13:34:03|3218.52
13:34:04|3218.13
13:34:05|3217.62
13:34:06|3217.45
13:34:07|3217.45
13:34:08|3217.93
13:34:09|3218.27
13:34:10|3219.58
13:34:11|3219.3
13:34:12|3220.
13:34:13|3220.7
13:34:14|3220.15
13:34:15|3219.26
13:34:16|3219.77
13:34:17|3220.13
13:34:18|3220.12
13:34:20|3219.31
13:34:21|3219.31
13:34:21|3218.56
13:34:23|3218.56
13:34:24|3217.88
13:34:24|3217.87
13:34:25|3216.42
13:34:27|3216.41
13:34:27|3216.42
13:34:28|3216.41
13:34:29|3217.25
13:34:31|3216.89
13:34:31|3216.89
13:34:32|3217.59
13:34:33|3218.24
13:34:35|3219.11
13:34:35|3219.12
13:34:36|3219.91
13:34:37|3219.63
13:34:38|3219.4
13:34:40|3219.69
13:34:40|3219.84
13:34:42|3219.84
13:34:43|3219.91
13:34:44|3219.9
13:34:45|3219.37
13:34:46|3220.
13:34:46|3220.13
13:34:48|3219.37
13:34:49|3219.14
13:34:50|3219.43
13:34:50|3219.42
13:34:52|3219.42
13:34:53|3219.41
13:34:53|3219.41
13:34:54|3219.42
13:34:56|3219.89
13:34:56|3219.41
13:34:57|3219.43
13:34:59|3219.43
13:35:00|3219.53
13:35:01|3219.37
13:35:02|3218.24
13:35:03|3217.53
13:35:04|3217.06
13:35:05|3217.99
13:35:06|3218.65
13:35:07|3220.
13:35:08|3221.57
13:35:09|3221.57
13:35:10|3221.51
13:35:11|3220.84
13:35:12|3220.71
13:35:13|3220.7
13:35:14|3221.37
13:35:15|3221.36
13:35:16|3221.66
13:35:17|3220.94
13:35:18|3221.41
13:35:20|3221.41
13:35:22|3222.09
13:35:22|3222.09
13:35:23|3222.09
13:35:24|3221.62
13:35:25|3220.54
13:35:26|3220.54
13:35:27|3220.54
13:35:29|3219.69
13:35:30|3219.61
13:35:30|3220.04
13:35:31|3221.
13:35:33|3221.07
13:35:34|3221.08
13:35:35|3221.08
13:35:36|3221.21
13:35:37|3221.22
13:35:38|3224.47
13:35:40|3225.35
13:35:40|3225.59
13:35:41|3225.11
13:35:42|3225.22
13:35:43|3225.23
13:35:44|3225.23
13:35:45|3225.6
13:35:46|3225.6
13:35:47|3224.59
13:35:48|3224.59
13:35:49|3225.51
13:35:50|3225.52
13:35:51|3225.86
13:35:52|3225.01
13:35:53|3225.66
13:35:54|3227.11
13:35:55|3227.11
13:35:56|3225.95
13:35:57|3227.27
13:35:58|3227.5
13:35:59|3228.99
13:36:00|3228.59
13:36:01|3228.2
13:36:02|3227.56
13:36:03|3227.
13:36:04|3227.
13:36:05|3226.99
13:36:06|3225.88
13:36:07|3225.53
13:36:08|3226.
13:36:09|3226.
13:36:10|3225.7
13:36:11|3226.3
13:36:12|3227.16
13:36:13|3227.79
13:36:14|3228.01
13:36:15|3228.37
13:36:16|3228.37
13:36:17|3228.55
13:36:18|3228.75
13:36:19|3228.75
13:36:21|3228.79
13:36:23|3229.29
13:36:23|3229.29
13:36:24|3227.95
13:36:25|3227.17
13:36:26|3227.92
13:36:28|3228.03
13:36:28|3228.03
13:36:30|3227.33
13:36:30|3227.17
13:36:33|3226.54
13:36:33|3226.54
13:36:34|3227.23
13:36:35|3227.58
13:36:37|3228.75
13:36:38|3228.86
13:36:40|3228.86
13:36:40|3229.3
13:36:41|3228.87
13:36:42|3228.14
13:36:43|3228.87
13:36:45|3228.56
13:36:46|3228.5
13:36:47|3229.31
13:36:47|3229.39
13:36:49|3229.3
13:36:50|3229.3
13:36:52|3227.71
13:36:52|3228.18
13:36:53|3228.11
13:36:54|3228.42
13:36:55|3228.89
13:36:56|3229.26
13:36:57|3229.58
13:36:59|3229.49
13:36:59|3229.48
13:37:00|3229.99
13:37:01|3230.57
13:37:02|3230.86
13:37:03|3231.7
13:37:04|3231.7
13:37:05|3231.58
13:37:06|3232.09
13:37:08|3232.09
13:37:08|3231.25
13:37:09|3230.57
13:37:11|3230.71
13:37:11|3231.81
13:37:12|3231.99
13:37:13|3231.67
13:37:14|3231.67
13:37:15|3231.29
13:37:17|3230.98
13:37:18|3230.98
13:37:19|3230.53
13:37:19|3230.53
13:37:20|3230.77
13:37:22|3230.19
13:37:24|3230.15
13:37:25|3230.11
13:37:25|3230.19
13:37:27|3229.
13:37:28|3228.62
13:37:29|3228.19
13:37:30|3228.19
13:37:32|3227.15
13:37:32|3227.16
13:37:33|3227.13
13:37:34|3227.16
13:37:36|3227.16
13:37:36|3226.43
13:37:38|3227.09
13:37:39|3226.82
13:37:40|3226.81
13:37:40|3226.52
13:37:42|3227.39
13:37:43|3227.91
13:37:44|3227.92
13:37:45|3228.69
13:37:46|3229.12
13:37:47|3229.12
13:37:48|3229.19
13:37:49|3229.19
13:37:50|3228.38
13:37:51|3228.71
13:37:52|3229.09
13:37:53|3229.09
13:37:54|3229.09
13:37:55|3228.72
13:37:56|3227.97
13:37:57|3227.96
13:37:58|3227.12
13:37:59|3227.49
13:38:00|3227.67
13:38:01|3227.9
13:38:02|3227.99
13:38:03|3227.99
13:38:04|3228.42
13:38:05|3227.86
13:38:06|3226.82
13:38:07|3227.42
13:38:08|3227.09
13:38:09|3227.67
13:38:10|3227.66
13:38:11|3227.6
13:38:12|3227.59
13:38:13|3226.81
13:38:14|3226.81
13:38:15|3226.81
13:38:16|3226.52
13:38:17|3226.52
13:38:18|3226.52
13:38:19|3226.52
13:38:20|3226.52
13:38:21|3226.59
13:38:22|3227.
13:38:23|3226.99
13:38:24|3227.45
13:38:25|3227.46
13:38:26|3227.45
13:38:27|3227.03
13:38:29|3227.44
13:38:30|3227.45
13:38:31|3227.45
13:38:32|3227.59
13:38:33|3227.59
13:38:34|3227.6
13:38:35|3227.59
13:38:36|3227.14
13:38:37|3227.87
13:38:38|3227.98
13:38:39|3227.98
13:38:41|3228.41
13:38:41|3228.4
13:38:42|3227.99
13:38:44|3227.05
13:38:45|3227.
13:38:46|3226.54
13:38:47|3227.02
13:38:48|3227.03
13:38:50|3227.98
13:38:50|3226.55
13:38:52|3226.56
13:38:53|3226.5
13:38:55|3226.37
13:38:55|3226.37
13:38:57|3226.09
13:38:59|3226.08
13:38:59|3226.56
13:39:00|3227.18
13:39:01|3227.19
13:39:02|3227.19
13:39:03|3227.18
13:39:04|3227.09
13:39:05|3228.3
13:39:06|3228.29
13:39:07|3228.28
13:39:08|3228.28
13:39:09|3228.41
13:39:10|3226.95
13:39:11|3226.95
13:39:12|3226.95
13:39:13|3226.51
13:39:14|3226.08
13:39:15|3226.63
13:39:16|3226.63
13:39:18|3226.22
13:39:19|3226.21
13:39:20|3226.69
13:39:21|3226.7
13:39:22|3226.7
13:39:23|3226.99
13:39:25|3226.54
13:39:25|3226.53
13:39:26|3226.53
13:39:28|3226.53
13:39:29|3226.53
13:39:31|3226.22
13:39:32|3226.01
13:39:32|3226.01
13:39:34|3226.52
13:39:35|3226.51
13:39:36|3226.51
13:39:37|3226.97
13:39:38|3226.
13:39:39|3226.01
13:39:40|3226.01
13:39:41|3226.01
13:39:42|3226.01
13:39:43|3226.01
13:39:44|3225.65
13:39:45|3225.65
13:39:46|3225.61
13:39:47|3225.61
13:39:48|3225.96
13:39:49|3226.34
13:39:50|3226.58
13:39:52|3226.15
13:39:53|3226.15
13:39:54|3226.15
13:39:55|3226.15
13:39:56|3226.14
13:39:57|3226.14
13:39:58|3225.72
13:39:59|3225.72
13:40:00|3225.81
13:40:01|3224.36
13:40:02|3224.37
13:40:03|3224.51
13:40:05|3225.01
13:40:05|3225.13
13:40:07|3225.14
13:40:07|3225.18
13:40:09|3226.28
13:40:09|3226.74
13:40:10|3226.7
13:40:11|3226.01
13:40:13|3225.51
13:40:14|3225.51
13:40:15|3224.72
13:40:16|3224.44
13:40:17|3224.44
13:40:18|3224.91
13:40:19|3224.66
13:40:21|3224.13
13:40:21|3224.12
13:40:23|3223.31
13:40:23|3223.
13:40:26|3222.17
13:40:26|3221.58
13:40:28|3220.7
13:40:30|3221.
13:40:30|3221.
13:40:31|3220.44
13:40:32|3219.49
13:40:33|3217.78
13:40:34|3218.01
13:40:35|3217.86
13:40:36|3217.86
13:40:38|3217.44
13:40:40|3217.5
13:40:40|3218.36
13:40:41|3216.82
13:40:42|3217.15
13:40:43|3217.16
13:40:44|3217.73
13:40:45|3217.85
13:40:46|3217.85
13:40:48|3217.91
13:40:49|3217.9
13:40:50|3217.9
13:40:51|3217.16
13:40:51|3217.16
13:40:53|3217.15
13:40:55|3215.59
13:40:55|3211.7
13:40:56|3213.37
13:40:57|3213.36
13:40:58|3213.54
13:40:59|3213.65
13:41:00|3213.65
13:41:02|3213.63
13:41:03|3212.4
13:41:04|3211.44
13:41:04|3211.93
13:41:06|3212.32
13:41:07|3212.3
13:41:08|3212.93
13:41:09|3211.68
13:41:10|3212.56
13:41:11|3213.53
13:41:12|3213.96
13:41:13|3214.76
13:41:13|3215.26
13:41:15|3215.75
13:41:16|3217.01
13:41:17|3217.78
13:41:18|3218.74
13:41:19|3218.74
13:41:20|3218.74
13:41:21|3219.44
13:41:22|3219.15
13:41:23|3217.85
13:41:24|3217.84
13:41:26|3217.33
13:41:27|3216.94
13:41:29|3216.08
13:41:29|3217.37
13:41:31|3217.8
13:41:31|3218.65
13:41:32|3219.36
13:41:33|3219.36
13:41:35|3219.37
13:41:36|3219.57
13:41:37|3219.57
13:41:38|3219.93
13:41:39|3219.52
13:41:41|3218.51
13:41:41|3217.85
13:41:42|3217.84
13:41:44|3218.34
13:41:45|3217.78
13:41:46|3217.51
13:41:46|3216.65
13:41:47|3215.52
13:41:48|3214.91
13:41:49|3214.9
13:41:50|3214.08
13:41:51|3214.
13:41:52|3213.9
13:41:53|3213.47
13:41:54|3214.59
13:41:56|3216.01
13:41:57|3217.63
13:41:57|3217.33
13:41:58|3217.34
13:41:59|3217.79
13:42:00|3218.34
13:42:01|3218.33
13:42:03|3217.17
13:42:03|3216.94
13:42:04|3216.62
13:42:05|3218.09
13:42:06|3218.56
13:42:07|3219.36
13:42:09|3218.08
13:42:10|3217.62
13:42:10|3217.61
13:42:12|3217.07
13:42:13|3217.07
13:42:14|3217.58
13:42:14|3217.68
13:42:16|3217.2
13:42:16|3217.2
13:42:17|3217.8
13:42:18|3217.75
13:42:19|3217.64
13:42:21|3217.72
13:42:21|3217.22
13:42:23|3217.22
13:42:23|3217.21
13:42:24|3216.37
13:42:25|3216.22
13:42:27|3215.73
13:42:29|3215.25
13:42:29|3216.37
13:42:31|3216.67
13:42:32|3216.79
13:42:32|3217.62
13:42:34|3218.01
13:42:35|3217.79
13:42:36|3217.89
13:42:38|3217.96
13:42:39|3218.21
13:42:40|3218.22
13:42:41|3218.55
13:42:42|3217.68
13:42:43|3218.06
13:42:44|3218.44
13:42:45|3218.64
13:42:46|3218.63
13:42:47|3218.64
13:42:48|3218.7
13:42:49|3218.79
13:42:50|3218.8
13:42:51|3218.55
13:42:52|3218.76
13:42:53|3219.
13:42:54|3219.29
13:42:55|3220.6
13:42:56|3222.21
13:42:57|3221.93
13:42:58|3221.94
13:42:59|3221.69
13:43:00|3222.29
13:43:01|3222.84
13:43:02|3222.79
13:43:03|3222.63
13:43:04|3221.99
13:43:05|3224.44
13:43:06|3223.85
13:43:07|3223.85
13:43:08|3224.95
13:43:09|3224.35
13:43:10|3225.
13:43:11|3225.76
13:43:12|3225.21
13:43:13|3225.32
13:43:14|3225.74
13:43:15|3224.56
13:43:16|3225.25
13:43:17|3225.44
13:43:18|3224.69
13:43:19|3224.69
13:43:20|3224.76
13:43:21|3224.69
13:43:22|3223.88
13:43:23|3224.23
13:43:25|3224.33
13:43:25|3224.71
13:43:26|3224.7
13:43:28|3223.84
13:43:30|3224.24
13:43:30|3223.88
13:43:32|3223.22
13:43:33|3223.21
13:43:34|3222.21
13:43:35|3221.43
13:43:35|3221.77
13:43:37|3221.94
13:43:38|3221.95
13:43:39|3221.76
13:43:40|3221.43
13:43:41|3221.43
13:43:42|3221.77
13:43:43|3222.35
13:43:44|3223.15
13:43:46|3222.94
13:43:46|3222.94
13:43:47|3223.45
13:43:48|3223.86
13:43:50|3223.05
13:43:52|3222.56
13:43:52|3222.26
13:43:53|3222.63
13:43:54|3222.42
13:43:55|3223.11
13:43:57|3223.83
13:43:58|3223.7
13:43:59|3224.14
13:44:00|3223.36
13:44:01|3222.69
13:44:02|3223.22
13:44:03|3223.6
13:44:04|3223.72
13:44:05|3223.23
13:44:06|3222.7
13:44:07|3222.33
13:44:08|3222.33
13:44:09|3223.58
13:44:10|3223.71
13:44:11|3223.51
13:44:12|3223.78
13:44:13|3223.79
13:44:14|3223.05
13:44:15|3223.05
13:44:16|3223.21
13:44:17|3222.67
13:44:18|3222.67
13:44:19|3222.31
13:44:20|3222.31
13:44:21|3223.08
13:44:22|3223.53
13:44:23|3223.91
13:44:24|3224.43
13:44:25|3224.51
13:44:26|3224.5
13:44:27|3224.5
13:44:28|3224.79
13:44:30|3225.65
13:44:31|3226.47
13:44:32|3224.05
13:44:33|3225.62
13:44:34|3225.63
13:44:35|3225.77
13:44:36|3225.85
13:44:37|3225.84
13:44:38|3226.09
13:44:39|3225.64
13:44:40|3225.22
13:44:41|3225.64
13:44:43|3225.22
13:44:43|3224.35
13:44:45|3223.97
13:44:46|3224.23
13:44:47|3224.45
13:44:48|3225.
13:44:49|3225.2
13:44:50|3225.2
13:44:50|3225.
13:44:52|3223.86
13:44:52|3223.54
13:44:54|3223.35
13:44:55|3222.83
13:44:55|3222.25
13:44:56|3222.24
13:44:58|3221.01
13:44:58|3220.52
13:45:00|3220.53
13:45:00|3220.53
13:45:02|3220.12
13:45:03|3219.97
13:45:04|3219.16
13:45:05|3218.96
13:45:05|3219.5
13:45:07|3220.13
13:45:07|3220.13
13:45:08|3220.73
13:45:09|3220.12
13:45:11|3219.96
13:45:12|3220.53
13:45:13|3219.96
13:45:15|3222.54
13:45:16|3223.38
13:45:18|3223.88
13:45:18|3224.15
13:45:19|3223.54
13:45:20|3224.33
13:45:22|3224.33
13:45:22|3224.66
13:45:23|3224.67
13:45:24|3225.49
13:45:25|3225.01
13:45:26|3224.58
13:45:27|3225.8
13:45:28|3225.8
13:45:30|3225.59
13:45:32|3226.28
13:45:32|3226.28
13:45:34|3226.79
13:45:35|3227.
13:45:35|3227.
13:45:36|3227.49
13:45:38|3227.62
13:45:39|3227.26
13:45:40|3229.41
13:45:41|3228.24
13:45:42|3228.24
13:45:43|3228.24
13:45:44|3228.57
13:45:45|3227.72
13:45:46|3228.53
13:45:48|3228.31
13:45:48|3228.25
13:45:50|3228.55
13:45:51|3229.43
13:45:52|3228.82
13:45:53|3229.47
13:45:54|3229.45
13:45:55|3229.45
13:45:56|3229.19
13:45:57|3229.18
13:45:58|3229.03
13:45:59|3228.83
13:46:00|3228.83
13:46:01|3229.
13:46:02|3228.82
13:46:03|3227.51
13:46:04|3227.95
13:46:05|3227.95
13:46:06|3227.74
13:46:07|3226.8
13:46:08|3226.53
13:46:09|3227.13
13:46:10|3227.79
13:46:11|3227.78
13:46:12|3227.9
13:46:13|3227.32
13:46:14|3227.01
13:46:15|3227.01
13:46:16|3226.55
13:46:17|3227.63
13:46:18|3228.53
13:46:19|3229.08
13:46:20|3228.58
13:46:21|3229.01
13:46:22|3228.85
13:46:24|3231.29
13:46:24|3230.65
13:46:25|3230.65
13:46:27|3230.64
13:46:28|3230.33
13:46:28|3230.59
13:46:30|3231.45
13:46:30|3230.99
13:46:32|3230.51
13:46:32|3230.94
13:46:33|3231.23
13:46:34|3231.23
13:46:36|3231.09
13:46:38|3231.57
13:46:39|3230.93
13:46:40|3230.6
13:46:41|3230.34
13:46:42|3230.01
13:46:43|3230.48
13:46:44|3230.09
13:46:45|3229.08
13:46:47|3229.02
13:46:48|3228.4
13:46:49|3228.4
13:46:49|3228.4
13:46:50|3228.88
13:46:52|3229.81
13:46:53|3230.04
13:46:53|3230.04
13:46:55|3230.04
13:46:56|3230.99
13:46:57|3230.56
13:46:58|3230.01
13:47:00|3229.99
13:47:00|3229.62
13:47:01|3228.79
13:47:02|3228.4
13:47:04|3228.4
13:47:04|3228.4
13:47:06|3228.86
13:47:08|3228.87
13:47:09|3229.66
13:47:10|3229.67
13:47:11|3229.66
13:47:12|3229.66
13:47:13|3228.39
13:47:14|3228.39
13:47:15|3228.88
13:47:16|3228.88
13:47:17|3228.89
13:47:18|3228.88
13:47:19|3228.86
13:47:19|3228.42
13:47:21|3228.78
13:47:22|3228.79
13:47:23|3228.79
13:47:23|3229.79
13:47:24|3228.9
13:47:26|3228.92
13:47:26|3230.04
13:47:28|3230.04
13:47:28|3230.32
13:47:30|3230.32
13:47:31|3230.32
13:47:33|3230.33
13:47:33|3229.86
13:47:35|3229.9
13:47:36|3230.32
13:47:36|3230.32
13:47:38|3230.74
13:47:39|3231.3
13:47:40|3231.68
13:47:41|3232.16
13:47:42|3231.96
13:47:43|3231.38
13:47:45|3231.38
13:47:45|3231.38
13:47:46|3231.38
13:47:47|3231.37
13:47:48|3231.38
13:47:50|3232.21
13:47:50|3231.95
13:47:51|3231.94
13:47:52|3231.79
13:47:53|3230.73
13:47:54|3230.73
13:47:55|3231.29
13:47:57|3231.9
13:47:57|3232.
13:47:58|3232.36
13:47:59|3232.36
13:48:00|3232.36
13:48:01|3232.36
13:48:03|3232.36
13:48:03|3232.36
13:48:04|3232.39
13:48:06|3232.41
13:48:06|3232.42
13:48:08|3231.9
13:48:08|3232.6
13:48:09|3232.61
13:48:10|3232.6
13:48:11|3232.6
13:48:12|3232.61
13:48:14|3233.64
13:48:15|3233.17
13:48:16|3233.17
13:48:16|3233.54
13:48:17|3232.75
13:48:18|3233.11
13:48:20|3233.47
13:48:21|3233.48
13:48:22|3233.47
13:48:23|3233.47
13:48:24|3232.44
13:48:25|3232.29
13:48:26|3231.5
13:48:27|3231.25
13:48:28|3231.73
13:48:29|3231.73
13:48:30|3231.93
13:48:31|3232.6
13:48:32|3232.7
13:48:34|3232.29
13:48:34|3233.07
13:48:36|3233.07
13:48:36|3233.07
13:48:38|3232.65
13:48:39|3232.65
13:48:40|3233.23
13:48:41|3233.46
13:48:42|3233.65
13:48:43|3233.64
13:48:44|3233.64
13:48:45|3233.47
13:48:46|3232.66
13:48:47|3232.42
13:48:48|3232.41
13:48:49|3232.72
13:48:50|3233.47
13:48:51|3233.65
13:48:52|3233.39
13:48:53|3233.39
13:48:54|3233.47
13:48:55|3233.48
13:48:56|3233.47
13:48:57|3233.47
13:48:58|3232.68
13:48:59|3233.05
13:49:01|3232.81
13:49:02|3232.72
13:49:03|3232.43
13:49:04|3232.8
13:49:05|3233.11
13:49:06|3232.81
13:49:07|3231.97
13:49:08|3232.37
13:49:09|3232.37
13:49:10|3232.37
13:49:11|3231.95
13:49:12|3232.28
13:49:13|3232.29
13:49:14|3232.28
13:49:14|3232.78
13:49:16|3233.44
13:49:16|3233.14
13:49:18|3232.79
13:49:19|3232.79
13:49:20|3233.43
13:49:20|3233.13
13:49:22|3232.79
13:49:22|3233.42
13:49:24|3233.42
13:49:25|3233.42
13:49:26|3233.42
13:49:27|3233.18
13:49:28|3233.18
13:49:29|3233.14
13:49:30|3233.14
13:49:31|3232.92
13:49:32|3232.42
13:49:33|3231.94
13:49:35|3232.41
13:49:35|3232.41
13:49:37|3231.95
13:49:39|3232.11
13:49:40|3232.39
13:49:42|3233.12
13:49:43|3232.81
13:49:43|3232.39
13:49:44|3232.4
13:49:45|3232.39
13:49:46|3231.95
13:49:47|3231.74
13:49:48|3231.57
13:49:49|3231.44
13:49:50|3230.81
13:49:52|3230.81
13:49:53|3230.8
13:49:54|3230.8
13:49:55|3231.06
13:49:56|3231.62
13:49:57|3232.13
13:49:58|3232.29
13:49:59|3232.29
13:50:00|3232.01
13:50:01|3230.82
13:50:02|3230.82
13:50:04|3231.99
13:50:05|3231.99
13:50:05|3231.98
13:50:06|3231.09
13:50:07|3231.98
13:50:09|3231.97
13:50:09|3231.98
13:50:10|3231.98
13:50:11|3231.33
13:50:12|3231.08
13:50:13|3232.21
13:50:14|3232.29
13:50:15|3232.29
13:50:16|3232.29
13:50:17|3232.29
13:50:18|3232.28
13:50:19|3232.53
13:50:20|3233.06
13:50:21|3233.12
13:50:22|3233.19
13:50:23|3233.3
13:50:24|3233.3
13:50:26|3233.28
13:50:26|3232.72
13:50:28|3232.71
13:50:28|3232.71
13:50:30|3233.28
13:50:30|3233.28
13:50:32|3233.28
13:50:33|3232.3
13:50:34|3232.3
13:50:35|3232.3
13:50:36|3232.3
13:50:38|3232.3
13:50:39|3231.66
13:50:39|3231.66
13:50:41|3231.66
13:50:42|3231.65
13:50:43|3231.66
13:50:44|3231.65
13:50:45|3231.66
13:50:46|3232.28
13:50:46|3232.28
13:50:48|3232.28
13:50:48|3232.28
13:50:49|3232.52
13:50:51|3232.54
13:50:51|3231.72
13:50:53|3231.72
13:50:54|3231.22
13:50:55|3232.07
13:50:56|3232.3
13:50:57|3232.8
13:50:58|3232.97
13:50:59|3232.97
13:51:00|3232.75
13:51:01|3232.96
13:51:02|3232.97
13:51:03|3232.96
13:51:04|3232.96
13:51:05|3232.5
13:51:06|3232.5
13:51:07|3232.97
13:51:08|3233.
13:51:09|3232.99
13:51:10|3233.86
13:51:11|3234.1
13:51:12|3234.52
13:51:13|3234.53
13:51:14|3234.01
13:51:15|3233.57
13:51:16|3233.38
13:51:17|3234.24
13:51:18|3234.41
13:51:19|3234.41
13:51:20|3234.42
13:51:21|3234.63
13:51:22|3234.64
13:51:23|3234.75
13:51:24|3234.78
13:51:25|3234.78
13:51:26|3234.78
13:51:27|3234.79
13:51:28|3234.79
13:51:29|3234.79
13:51:30|3234.66
13:51:31|3234.42
13:51:32|3234.19
13:51:33|3233.75
13:51:34|3233.43
13:51:35|3233.39
13:51:37|3233.38
13:51:38|3233.38
13:51:40|3233.08
13:51:41|3233.08
13:51:42|3233.12
13:51:44|3231.89
13:51:44|3231.74
13:51:45|3231.75
13:51:46|3232.11
13:51:48|3232.37
13:51:49|3232.69
13:51:50|3232.68
13:51:50|3232.69
13:51:52|3232.69
13:51:54|3232.37
13:51:54|3232.37
13:51:55|3232.38
13:51:56|3232.37
13:51:57|3232.37
13:51:58|3232.38
13:51:59|3232.68
13:52:00|3232.69
13:52:01|3231.88
13:52:02|3231.89
13:52:03|3231.68
13:52:04|3231.08
13:52:05|3230.48
13:52:06|3230.48
13:52:07|3230.48
13:52:08|3231.42
13:52:09|3231.44
13:52:10|3230.58
13:52:11|3230.48
13:52:12|3230.
13:52:13|3229.48
13:52:14|3229.47
13:52:15|3229.47
13:52:16|3229.37
13:52:17|3229.31
13:52:18|3229.78
13:52:19|3228.91
13:52:20|3228.88
13:52:21|3229.16
13:52:22|3229.75
13:52:23|3229.37
13:52:24|3229.
13:52:25|3228.47
13:52:26|3228.47
13:52:27|3229.
13:52:28|3229.
13:52:29|3229.
13:52:30|3229.01
13:52:31|3229.01
13:52:32|3229.78
13:52:33|3229.78
13:52:34|3230.06
13:52:35|3230.25
13:52:36|3230.25
13:52:38|3230.98
13:52:39|3229.79
13:52:40|3229.38
13:52:41|3229.36
13:52:42|3229.37
13:52:43|3229.11
13:52:44|3229.38
13:52:45|3229.65
13:52:47|3229.26
13:52:48|3229.04
13:52:49|3229.04
13:52:50|3229.04
13:52:51|3228.5
13:52:51|3228.5
13:52:53|3228.
13:52:54|3226.74
13:52:55|3226.75
13:52:56|3225.94
13:52:57|3225.94
13:52:59|3226.28
13:52:59|3226.06
13:53:00|3226.01
13:53:01|3226.06
13:53:02|3226.42
13:53:03|3226.59
13:53:04|3227.29
13:53:05|3228.06
13:53:06|3228.06
13:53:07|3228.06
13:53:08|3228.35
13:53:09|3228.52
13:53:10|3228.6
13:53:11|3228.03
13:53:12|3227.71
13:53:13|3227.63
13:53:15|3226.96
13:53:16|3227.78
13:53:16|3227.77
13:53:18|3226.97
13:53:19|3226.97
13:53:20|3226.92
13:53:20|3226.92
13:53:22|3226.91
13:53:23|3227.31
13:53:24|3227.79
13:53:25|3227.79
13:53:27|3227.8
13:53:27|3228.32
13:53:28|3228.67
13:53:29|3228.68
13:53:30|3229.08
13:53:31|3229.3
13:53:32|3229.3
13:53:33|3229.47
13:53:34|3229.81
13:53:35|3229.1
13:53:36|3229.1
13:53:38|3228.67
13:53:40|3228.67
13:53:41|3228.92
13:53:42|3229.22
13:53:43|3229.22
13:53:45|3229.81
13:53:46|3229.81
13:53:46|3229.81
13:53:48|3229.81
13:53:49|3229.8
13:53:50|3229.32
13:53:51|3229.32
13:53:52|3229.83
13:53:53|3230.
13:53:54|3230.
13:53:55|3229.82
13:53:56|3229.06
13:53:58|3229.34
13:53:59|3229.34
13:54:00|3229.34
13:54:01|3228.17
13:54:02|3228.17
13:54:03|3228.17
13:54:04|3228.01
13:54:05|3228.01
13:54:05|3227.33
13:54:07|3227.33
13:54:08|3227.33
13:54:08|3227.92
13:54:10|3228.63
13:54:11|3228.63
13:54:11|3228.63
13:54:12|3228.63
13:54:14|3228.23
13:54:15|3227.
13:54:17|3227.
13:54:17|3226.99
13:54:18|3226.99
13:54:19|3226.99
13:54:20|3227.
13:54:21|3227.95
13:54:22|3228.13
13:54:23|3227.1
13:54:24|3226.95
13:54:25|3227.01
13:54:26|3227.63
13:54:27|3227.63
13:54:28|3227.28
13:54:29|3227.27
13:54:30|3227.92
13:54:31|3227.92
13:54:32|3227.92
13:54:33|3227.92
13:54:34|3227.92
13:54:35|3227.93
13:54:36|3228.16
13:54:37|3228.22
13:54:39|3228.22
13:54:41|3228.83
13:54:41|3228.84
13:54:43|3228.84
13:54:44|3228.83
13:54:45|3228.84
13:54:47|3228.56
13:54:48|3228.35
13:54:48|3227.76
13:54:50|3227.76
13:54:51|3227.76
13:54:52|3227.76
13:54:54|3227.76
13:54:54|3228.28
13:54:56|3228.07
13:54:57|3228.07
13:54:57|3228.07
13:54:59|3228.02
13:55:00|3228.02
13:55:00|3227.13
13:55:01|3227.12
13:55:03|3226.99
13:55:04|3226.58
13:55:04|3226.36
13:55:06|3226.36
13:55:07|3226.35
13:55:07|3226.35
13:55:08|3226.99
13:55:09|3228.26
13:55:11|3228.62
13:55:11|3227.66
13:55:12|3228.81
13:55:14|3228.31
13:55:14|3228.22
13:55:15|3228.23
13:55:16|3228.22
13:55:18|3228.27
13:55:18|3228.48
13:55:19|3229.
13:55:21|3229.82
13:55:21|3229.99
13:55:23|3230.22
13:55:23|3230.22
13:55:24|3230.22
13:55:25|3230.22
13:55:26|3230.22
13:55:28|3229.57
13:55:28|3230.02
13:55:29|3230.04
13:55:30|3230.22
13:55:31|3229.39
13:55:32|3229.39
13:55:33|3229.38
13:55:35|3229.39
13:55:35|3229.39
13:55:37|3229.38
13:55:37|3229.38
13:55:38|3230.21
13:55:39|3230.22
13:55:41|3230.21
13:55:42|3229.86
13:55:43|3229.42
13:55:44|3228.34
13:55:46|3228.33
13:55:47|3228.33
13:55:48|3228.18
13:55:49|3228.33
13:55:49|3228.58
13:55:50|3228.6
13:55:52|3228.08
13:55:53|3228.08
13:55:54|3227.62
13:55:55|3227.25
13:55:56|3227.27
13:55:58|3226.62
13:55:59|3226.36
13:56:00|3226.36
13:56:00|3226.36
13:56:02|3225.59
13:56:03|3225.58
13:56:04|3225.58
13:56:05|3225.59
13:56:06|3226.33
13:56:06|3226.34
13:56:08|3226.78
13:56:08|3226.77
13:56:11|3227.64
13:56:11|3227.64
13:56:12|3227.64
13:56:13|3227.63
13:56:14|3228.09
13:56:15|3228.09
13:56:16|3228.1
13:56:17|3227.54
13:56:19|3228.08
13:56:21|3228.08
13:56:21|3228.08
13:56:22|3228.08
13:56:23|3228.74
13:56:24|3229.48
13:56:25|3229.07
13:56:26|3229.
13:56:27|3228.59
13:56:28|3227.98
13:56:29|3227.66
13:56:30|3227.26
13:56:31|3226.95
13:56:32|3226.93
13:56:33|3226.84
13:56:34|3226.01
13:56:35|3226.01
13:56:36|3226.01
13:56:37|3227.72
13:56:38|3227.72
13:56:39|3227.72
13:56:40|3227.9
13:56:42|3227.89
13:56:42|3228.65
13:56:45|3228.73
13:56:45|3228.73
13:56:47|3229.26
13:56:48|3229.26
13:56:49|3228.81
13:56:50|3228.31
13:56:51|3227.95
13:56:52|3227.94
13:56:53|3228.41
13:56:55|3228.31
13:56:56|3228.09
13:56:57|3228.08
13:56:58|3228.08
13:56:58|3228.4
13:56:59|3228.4
13:57:00|3227.45
13:57:01|3227.92
13:57:02|3228.22
13:57:04|3228.45
13:57:04|3228.1
13:57:06|3227.89
13:57:06|3227.88
13:57:07|3227.32
13:57:08|3227.01
13:57:10|3227.01
13:57:10|3227.54
13:57:12|3227.01
13:57:13|3227.09
13:57:13|3227.01
13:57:14|3226.94
13:57:15|3226.93
13:57:16|3226.93
13:57:18|3226.93
13:57:19|3226.94
13:57:19|3227.42
13:57:20|3227.04
13:57:22|3227.04
13:57:22|3226.94
13:57:24|3227.37
13:57:25|3227.37
13:57:26|3227.37
13:57:26|3227.36
13:57:28|3227.36
13:57:29|3228.12
13:57:30|3228.95
13:57:31|3228.69
13:57:32|3228.4
13:57:33|3228.17
13:57:34|3228.17
13:57:35|3228.17
13:57:36|3228.66
13:57:37|3228.67
13:57:38|3228.68
13:57:39|3228.96
13:57:40|3228.96
13:57:41|3229.29
13:57:43|3229.37
13:57:44|3229.36
13:57:45|3229.36
13:57:47|3228.97
13:57:49|3228.2
13:57:49|3228.21
13:57:50|3228.2
13:57:51|3226.51
13:57:52|3226.49
13:57:54|3226.02
13:57:55|3227.19
13:57:56|3227.19
13:57:58|3226.27
13:57:59|3226.26
13:58:00|3226.01
13:58:00|3226.25
13:58:02|3226.25
13:58:02|3226.25
13:58:03|3227.09
13:58:05|3227.01
13:58:06|3227.
13:58:07|3227.01
13:58:08|3226.76
13:58:09|3226.75
13:58:10|3226.75
13:58:12|3226.75
13:58:12|3226.5
13:58:13|3226.14
13:58:15|3226.13
13:58:16|3225.62
13:58:17|3225.58
13:58:17|3225.59
13:58:18|3225.58
13:58:19|3225.97
13:58:21|3226.12
13:58:22|3226.12
13:58:23|3226.13
13:58:24|3226.15
13:58:24|3225.59
13:58:25|3225.01
13:58:26|3225.01
13:58:27|3225.
13:58:29|3224.53
13:58:29|3224.27
13:58:30|3225.27
13:58:31|3225.26
13:58:32|3225.26
13:58:33|3225.27
13:58:35|3225.27
13:58:35|3225.32
13:58:36|3225.81
13:58:37|3225.5
13:58:38|3225.49
13:58:39|3224.9
13:58:41|3224.5
13:58:42|3224.38
13:58:42|3224.01
13:58:44|3224.43
13:58:45|3224.49
13:58:45|3224.62
13:58:46|3224.85
13:58:48|3224.85
13:58:48|3224.86
13:58:50|3224.49
13:58:51|3224.42
13:58:52|3224.42
13:58:53|3224.42
13:58:55|3224.48
13:58:55|3224.48
13:58:57|3224.99
13:58:59|3224.99
13:58:59|3224.42
13:59:00|3224.2
13:59:01|3224.21
13:59:02|3224.21
13:59:04|3226.01
13:59:04|3226.15
13:59:05|3226.
13:59:07|3226.
13:59:08|3225.2
13:59:09|3225.19
13:59:10|3224.22
13:59:11|3224.21
13:59:12|3224.22
13:59:13|3224.21
13:59:14|3224.22
13:59:15|3224.22
13:59:16|3224.21
13:59:17|3224.49
13:59:18|3224.5
13:59:19|3224.91
13:59:20|3224.94
13:59:21|3225.96
13:59:22|3226.25
13:59:23|3226.48
13:59:24|3226.48
13:59:25|3227.12
13:59:26|3227.12
13:59:27|3227.09
13:59:28|3226.7
13:59:29|3227.13
13:59:30|3227.21
13:59:31|3227.21
13:59:32|3227.22
13:59:33|3227.21
13:59:34|3227.22
13:59:35|3227.22
13:59:36|3227.21
13:59:37|3228.57
13:59:38|3228.16
13:59:39|3227.64
13:59:40|3227.65
13:59:41|3228.02
13:59:42|3228.16
13:59:43|3228.2
13:59:44|3228.21
13:59:46|3228.07
13:59:46|3228.06
13:59:48|3228.32
13:59:49|3228.32
13:59:50|3228.06
13:59:51|3228.
13:59:52|3228.01
13:59:53|3228.01
13:59:54|3228.
13:59:55|3227.83
13:59:56|3227.83
13:59:58|3227.84
13:59:59|3227.84
13:59:59|3226.81
14:00:01|3225.75
14:00:02|3225.46
14:00:03|3225.18
14:00:05|3226.1
14:00:05|3226.1
14:00:06|3226.1
14:00:08|3226.77
14:00:08|3226.74
14:00:10|3226.77
14:00:11|3227.01
14:00:13|3227.83
14:00:13|3227.84
14:00:14|3227.83
14:00:15|3228.69
14:00:16|3227.88
14:00:17|3227.31
14:00:18|3227.79
14:00:19|3228.11
14:00:21|3228.11
14:00:21|3228.46
14:00:24|3229.18
14:00:24|3229.19
14:00:26|3228.86
14:00:26|3228.63
14:00:27|3228.89
14:00:29|3228.89
14:00:29|3229.5
14:00:30|3229.97
14:00:31|3230.59
14:00:32|3230.59
14:00:33|3231.14
14:00:34|3231.2
14:00:35|3232.05
14:00:37|3231.93
14:00:37|3230.79
14:00:38|3230.79
14:00:39|3231.69
14:00:40|3232.73
14:00:41|3232.73
14:00:42|3233.17
14:00:43|3231.95
14:00:45|3231.95
14:00:47|3231.96
14:00:48|3231.96
14:00:49|3232.07
14:00:50|3231.69
14:00:51|3230.96
14:00:52|3231.95
14:00:53|3231.96
14:00:54|3231.96
14:00:54|3232.01
14:00:56|3232.01
14:00:57|3231.37
14:00:58|3231.1
14:00:58|3231.88
14:01:00|3231.89
14:01:01|3231.89
14:01:02|3232.09
14:01:03|3232.52
14:01:04|3232.52
14:01:05|3232.52
14:01:06|3232.51
14:01:07|3232.17
14:01:08|3231.18
14:01:09|3231.1
14:01:10|3230.6
14:01:11|3230.6
14:01:12|3230.88
14:01:13|3230.88
14:01:14|3230.88
14:01:15|3231.17
14:01:16|3231.17
14:01:17|3231.18
14:01:18|3231.13
14:01:19|3231.12
14:01:20|3230.89
14:01:21|3231.63
14:01:22|3231.63
14:01:22|3231.48
14:01:24|3231.47
14:01:25|3231.47
14:01:26|3231.47
14:01:27|3231.61
14:01:28|3232.71
14:01:29|3233.03
14:01:29|3233.25
14:01:31|3232.99
14:01:32|3232.99
14:01:33|3233.52
14:01:34|3233.03
14:01:35|3232.78
14:01:36|3232.08
14:01:37|3232.55
14:01:38|3232.54
14:01:39|3232.55
14:01:40|3232.55
14:01:41|3232.95
14:01:42|3232.8
14:01:43|3232.58
14:01:44|3232.58
14:01:45|3232.57
14:01:47|3232.85
14:01:48|3233.04
14:01:49|3233.24
14:01:51|3232.63
14:01:51|3232.63
14:01:53|3232.64
14:01:54|3232.77
14:01:56|3232.77
14:01:56|3232.76
14:01:58|3232.76
14:01:59|3232.76
14:02:00|3232.68
14:02:01|3232.13
14:02:02|3231.8
14:02:03|3231.8
14:02:04|3231.8
14:02:05|3233.
14:02:06|3232.96
14:02:07|3232.77
14:02:08|3232.76
14:02:09|3232.97
14:02:10|3233.15
14:02:11|3233.2
14:02:12|3233.37
14:02:13|3233.
14:02:14|3232.83
14:02:15|3232.82
14:02:16|3232.49
14:02:17|3232.14
14:02:18|3232.83
14:02:19|3232.57
14:02:20|3232.25
14:02:21|3233.1
14:02:22|3233.95
14:02:23|3233.96
14:02:24|3234.47
14:02:25|3234.47
14:02:26|3235.35
14:02:27|3235.
14:02:28|3234.61
14:02:29|3234.62
14:02:30|3235.
14:02:31|3235.22
14:02:32|3236.02
14:02:33|3237.36
14:02:34|3237.36
14:02:35|3237.21
14:02:36|3237.12
14:02:37|3237.12
14:02:38|3237.77
14:02:39|3238.32
14:02:40|3238.25
14:02:41|3236.45
14:02:42|3236.54
14:02:43|3236.9
14:02:44|3236.9
14:02:45|3236.9
14:02:46|3236.52
14:02:48|3235.78
14:02:48|3236.22
14:02:50|3236.64
14:02:52|3236.89
14:02:54|3237.33
14:02:54|3236.91
14:02:55|3236.83
14:02:56|3236.84
14:02:57|3237.55
14:02:58|3237.56
14:03:00|3237.76
14:03:01|3237.84
14:03:02|3238.9
14:03:03|3239.08
14:03:03|3239.08
14:03:04|3239.01
14:03:06|3238.82
14:03:07|3238.81
14:03:07|3238.82
14:03:09|3239.
14:03:10|3239.
14:03:11|3239.
14:03:12|3239.77
14:03:13|3239.61
14:03:14|3238.48
14:03:15|3238.02
14:03:16|3237.95
14:03:16|3237.65
14:03:18|3238.12
14:03:20|3239.18
14:03:20|3239.46
14:03:21|3239.93
14:03:22|3240.16
14:03:23|3240.73
14:03:24|3240.13
14:03:26|3240.72
14:03:26|3240.72
14:03:27|3240.72
14:03:29|3241.62
14:03:30|3241.62
14:03:31|3241.2
14:03:32|3241.72
14:03:33|3241.56
14:03:34|3242.31
14:03:35|3241.94
14:03:36|3241.41
14:03:37|3241.43
14:03:38|3241.31
14:03:39|3241.32
14:03:40|3241.7
14:03:41|3240.75
14:03:42|3241.23
14:03:43|3241.76
14:03:44|3241.75
14:03:45|3241.54
14:03:46|3242.3
14:03:47|3242.59
14:03:49|3243.26
14:03:49|3243.76
14:03:51|3243.37
14:03:52|3243.
14:03:53|3242.59
14:03:53|3242.16
14:03:54|3241.54
14:03:56|3241.32
14:03:57|3241.32
14:03:57|3240.73
14:03:58|3240.73
14:04:00|3241.2
14:04:01|3241.74
14:04:01|3241.74
14:04:02|3241.81
14:04:04|3241.58
14:04:05|3240.49
14:04:05|3240.91
14:04:07|3241.44
14:04:08|3241.24
14:04:08|3242.
14:04:09|3241.37
14:04:10|3241.07
14:04:11|3241.08
14:04:13|3241.08
14:04:14|3241.08
14:04:14|3241.62
14:04:15|3241.75
14:04:17|3241.36
14:04:17|3241.36
14:04:18|3241.76
14:04:20|3241.76
14:04:21|3241.75
14:04:22|3242.
14:04:23|3241.99
14:04:24|3243.14
14:04:25|3243.57
14:04:26|3243.57
14:04:27|3243.64
14:04:28|3243.8
14:04:29|3243.82
14:04:30|3243.82
14:04:31|3243.82
14:04:32|3243.56
14:04:33|3243.83
14:04:34|3243.87
14:04:35|3243.3
14:04:36|3243.62
14:04:37|3243.61
14:04:38|3243.23
14:04:39|3243.68
14:04:40|3245.
14:04:41|3245.01
14:04:42|3245.42
14:04:43|3245.03
14:04:44|3245.41
14:04:45|3245.91
14:04:46|3245.89
14:04:47|3245.99
14:04:48|3245.88
14:04:50|3245.42
14:04:51|3245.59
14:04:53|3245.24
14:04:53|3245.24
14:04:54|3245.23
14:04:55|3245.89
14:04:56|3246.18
14:04:57|3246.32
14:04:58|3246.43
14:04:59|3246.43
14:05:00|3246.23
14:05:02|3246.21
14:05:03|3246.22
14:05:04|3245.94
14:05:05|3245.46
14:05:06|3245.45
14:05:07|3245.13
14:05:08|3245.
14:05:09|3245.01
14:05:10|3245.01
14:05:11|3245.
14:05:12|3245.01
14:05:13|3245.01
14:05:15|3245.01
14:05:15|3245.01
14:05:16|3245.
14:05:17|3245.01
14:05:18|3245.01
14:05:19|3245.5
14:05:20|3245.81
14:05:21|3245.81
14:05:22|3245.99
14:05:23|3245.82
14:05:24|3246.41
14:05:25|3246.41
14:05:26|3246.41
14:05:27|3246.43
14:05:28|3246.95
14:05:29|3247.
14:05:30|3247.
14:05:31|3247.
14:05:32|3247.52
14:05:33|3247.95
14:05:34|3248.18
14:05:35|3247.68
14:05:36|3247.27
14:05:37|3247.27
14:05:39|3246.88
14:05:40|3247.65
14:05:41|3247.28
14:05:42|3247.75
14:05:42|3248.84
14:05:44|3248.62
14:05:45|3248.63
14:05:46|3249.
14:05:46|3249.
14:05:48|3249.
14:05:49|3248.51
14:05:51|3248.43
14:05:52|3248.43
14:05:54|3249.88
14:05:54|3250.
14:05:56|3251.
14:05:57|3251.69
14:05:58|3254.49
14:05:59|3253.48
14:06:00|3253.07
14:06:01|3253.12
14:06:02|3253.73
14:06:03|3254.3
14:06:04|3254.94
14:06:05|3255.
14:06:07|3256.62
14:06:07|3256.03
14:06:09|3256.36
14:06:10|3256.8
14:06:11|3257.94
14:06:12|3258.54
14:06:13|3258.54
14:06:14|3258.95
14:06:15|3258.95
14:06:15|3258.12
14:06:17|3257.95
14:06:18|3258.43
14:06:19|3259.57
14:06:19|3259.95
14:06:21|3259.47
14:06:22|3259.24
14:06:23|3257.71
14:06:24|3258.26
14:06:25|3259.19
14:06:25|3259.19
14:06:27|3258.62
14:06:27|3258.05
14:06:28|3258.03
14:06:30|3257.72
14:06:31|3257.58
14:06:32|3256.32
14:06:33|3256.33
14:06:34|3255.49
14:06:34|3255.14
14:06:36|3255.14
14:06:37|3254.71
14:06:38|3254.59
14:06:39|3254.03
14:06:39|3253.03
14:06:40|3253.8
14:06:42|3253.31
14:06:43|3252.5
14:06:44|3252.4
14:06:45|3252.34
14:06:46|3252.99
14:06:47|3252.99
14:06:47|3252.99
14:06:49|3252.99
14:06:50|3253.
14:06:52|3251.8
14:06:53|3251.08
14:06:54|3250.05
14:06:55|3250.05
14:06:55|3250.05
14:06:58|3250.47
14:06:58|3250.09
14:06:59|3250.08
14:07:00|3250.09
14:07:02|3249.35
14:07:03|3248.69
14:07:03|3247.99
14:07:05|3250.04
14:07:06|3250.99
14:07:07|3250.15
14:07:08|3249.46
14:07:08|3248.52
14:07:09|3248.51
14:07:10|3248.26
14:07:12|3248.09
14:07:12|3247.63
14:07:14|3247.62
14:07:15|3247.1
14:07:16|3246.71
14:07:17|3246.11
14:07:18|3246.59
14:07:19|3247.1
14:07:20|3247.1
14:07:21|3246.68
14:07:22|3247.1
14:07:22|3246.71
14:07:24|3247.57
14:07:24|3247.88
14:07:25|3248.87
14:07:27|3249.66
14:07:28|3250.06
14:07:29|3250.7
14:07:29|3250.89
14:07:31|3250.31
14:07:31|3250.45
14:07:33|3250.35
14:07:34|3250.1
14:07:34|3250.47
14:07:36|3250.46
14:07:37|3249.18
14:07:37|3248.71
14:07:39|3248.7
14:07:39|3248.7
14:07:41|3248.7
14:07:42|3248.7
14:07:43|3248.29
14:07:43|3247.87
14:07:44|3248.46
14:07:46|3248.45
14:07:46|3247.65
14:07:47|3247.65
14:07:49|3248.22
14:07:49|3248.7
14:07:50|3247.91
14:07:53|3247.29
14:07:53|3247.29
14:07:54|3247.65
14:07:55|3248.
14:07:56|3248.
14:07:57|3247.64
14:07:58|3247.29
14:08:00|3246.91
14:08:01|3248.41
14:08:02|3247.1
14:08:03|3247.1
14:08:04|3247.1
14:08:06|3248.12
14:08:07|3248.12
14:08:08|3249.34
14:08:08|3249.98
14:08:11|3250.17
14:08:11|3250.43
14:08:12|3250.59
14:08:13|3250.89
14:08:15|3249.62
14:08:16|3249.4
14:08:17|3249.41
14:08:18|3249.41
14:08:19|3248.01
14:08:20|3248.19
14:08:21|3247.79
14:08:21|3247.18
14:08:23|3247.17
14:08:23|3247.
14:08:25|3246.65
14:08:26|3246.12
14:08:27|3246.11
14:08:28|3246.12
14:08:29|3246.57
14:08:30|3247.18
14:08:30|3248.07
14:08:32|3248.07
14:08:33|3248.06
14:08:35|3248.79
14:08:35|3248.71
14:08:36|3248.72
14:08:37|3249.94
14:08:39|3250.
14:08:39|3251.08
14:08:41|3252.35
14:08:42|3253.36
14:08:43|3253.59
14:08:44|3253.59
14:08:44|3253.59
14:08:46|3253.6
14:08:47|3253.67
14:08:47|3253.69
14:08:49|3254.08
14:08:50|3253.61
14:08:51|3253.62
14:08:51|3254.21
14:08:53|3254.86
14:08:54|3255.3
14:08:56|3255.37
14:08:56|3255.37
14:08:58|3255.99
14:08:59|3255.56
14:08:59|3256.34
14:09:00|3256.59
14:09:02|3255.74
14:09:03|3256.6
14:09:04|3256.62
14:09:05|3256.36
14:09:07|3256.37
14:09:08|3257.24
14:09:08|3257.24
14:09:10|3256.74
14:09:11|3256.71
14:09:11|3256.74
14:09:14|3257.44
14:09:15|3257.83
14:09:16|3257.84
14:09:16|3257.65
14:09:17|3257.91
14:09:19|3257.92
14:09:19|3257.91
14:09:20|3258.15
14:09:22|3258.16
14:09:22|3258.16
14:09:24|3258.16
14:09:24|3259.
14:09:25|3259.79
14:09:26|3258.91
14:09:27|3259.13
14:09:28|3259.32
14:09:30|3259.05
14:09:31|3259.33
14:09:31|3259.31
14:09:32|3259.05
14:09:33|3259.31
14:09:35|3259.71
14:09:36|3259.72
14:09:36|3259.39
14:09:37|3259.4
14:09:39|3260.23
14:09:39|3261.17
14:09:40|3260.7
14:09:42|3260.69
14:09:43|3260.
14:09:44|3259.57
14:09:46|3258.17
14:09:46|3257.95
14:09:47|3255.95
14:09:48|3255.89
14:09:49|3256.23
14:09:50|3255.88
14:09:51|3255.89
14:09:52|3255.88
14:09:54|3255.89
14:09:55|3256.55
14:09:56|3257.4
14:09:57|3257.92
14:09:58|3257.92
14:09:59|3257.93
14:09:59|3257.07
14:10:01|3256.52
14:10:02|3255.88
14:10:04|3256.36
14:10:04|3257.49
14:10:05|3257.06
14:10:06|3258.14
14:10:07|3257.79
14:10:08|3256.89
14:10:09|3256.52
14:10:10|3256.52
14:10:11|3255.69
14:10:12|3255.47
14:10:14|3254.17
14:10:15|3254.17
14:10:16|3253.58
14:10:17|3253.59
14:10:18|3254.92
14:10:19|3254.93
14:10:20|3255.47
14:10:20|3255.06
14:10:22|3255.06
14:10:23|3256.04
14:10:23|3256.71
14:10:25|3257.3
14:10:25|3257.08
14:10:27|3257.35
14:10:28|3257.82
14:10:28|3257.04
14:10:30|3256.89
14:10:30|3255.68
14:10:32|3255.
14:10:33|3254.89
14:10:34|3255.35
14:10:35|3253.66
14:10:35|3253.09
14:10:37|3252.22
14:10:38|3252.35
14:10:39|3252.73
14:10:40|3252.26
14:10:41|3253.08
14:10:42|3252.53
14:10:42|3252.69
14:10:45|3254.08
14:10:45|3254.23
14:10:46|3254.23
14:10:47|3254.23
14:10:48|3254.65
14:10:49|3254.32
14:10:50|3253.8
14:10:51|3253.71
14:10:52|3253.72
14:10:53|3253.14
14:10:55|3252.52
14:10:57|3253.15
14:10:58|3254.13
14:10:58|3253.17
14:10:59|3253.15
14:11:01|3252.53
14:11:02|3251.95
14:11:03|3251.67
14:11:04|3250.89
14:11:05|3250.66
14:11:06|3250.51
14:11:07|3250.52
14:11:09|3250.92
14:11:11|3250.65
14:11:12|3250.
14:11:12|3250.85
14:11:14|3250.85
14:11:14|3251.42
14:11:16|3251.42
14:11:16|3251.42
14:11:17|3250.69
14:11:19|3251.34
14:11:19|3252.14
14:11:20|3252.94
14:11:22|3252.94
14:11:23|3252.7
14:11:24|3252.7
14:11:25|3252.92
14:11:26|3251.38
14:11:27|3251.18
14:11:28|3250.87
14:11:29|3250.87
14:11:30|3250.19
14:11:31|3250.01
14:11:33|3250.
14:11:33|3250.01
14:11:35|3250.87
14:11:35|3251.21
14:11:37|3251.62
14:11:38|3252.79
14:11:38|3252.4
14:11:40|3251.34
14:11:40|3251.34
14:11:41|3251.33
14:11:42|3250.79
14:11:43|3251.34
14:11:45|3251.34
14:11:45|3251.34
14:11:46|3251.34
14:11:47|3250.5
14:11:48|3250.98
14:11:49|3251.96
14:11:50|3252.5
14:11:52|3252.54
14:11:53|3252.69
14:11:53|3252.96
14:11:54|3252.96
14:11:56|3252.72
14:11:57|3253.26
14:11:59|3253.3
14:11:59|3252.96
14:12:01|3252.33
14:12:02|3251.74
14:12:03|3251.34
14:12:03|3250.85
14:12:05|3250.65
14:12:07|3251.02
14:12:07|3251.02
14:12:09|3251.02
14:12:09|3251.02
14:12:11|3251.01
14:12:12|3250.79
14:12:13|3250.78
14:12:14|3250.78
14:12:14|3251.44
14:12:15|3252.17
14:12:16|3252.19
14:12:19|3253.06
14:12:20|3253.1
14:12:21|3252.81
14:12:22|3252.81
14:12:22|3252.68
14:12:24|3253.09
14:12:24|3253.09
14:12:25|3252.69
14:12:27|3252.12
14:12:27|3252.11
14:12:29|3252.11
14:12:30|3252.12
14:12:31|3252.86
14:12:32|3252.48
14:12:33|3252.32
14:12:34|3252.18
14:12:35|3251.75
14:12:36|3251.7
14:12:36|3251.7
14:12:38|3251.66
14:12:39|3251.66
14:12:40|3251.66
14:12:40|3251.29
14:12:42|3251.29
14:12:43|3251.29
14:12:44|3251.29
14:12:44|3251.29
14:12:46|3251.03
14:12:47|3251.03
14:12:47|3251.01
14:12:49|3250.35
14:12:50|3250.35
14:12:51|3250.35
14:12:51|3250.31
14:12:52|3251.65
14:12:54|3251.37
14:12:55|3250.65
14:12:55|3250.59
14:12:58|3250.59
14:12:59|3250.33
14:12:59|3251.36
14:13:01|3251.2
14:13:03|3250.94
14:13:03|3251.2
14:13:05|3251.21
14:13:06|3251.21
14:13:07|3251.2
14:13:07|3251.05
14:13:09|3251.04
14:13:09|3251.04
14:13:10|3251.04
14:13:12|3251.04
14:13:13|3250.09
14:13:14|3249.88
14:13:15|3250.73
14:13:15|3250.18
14:13:16|3250.18
14:13:18|3250.19
14:13:18|3250.43
14:13:20|3250.44
14:13:20|3250.43
14:13:22|3249.99
14:13:23|3249.83
14:13:24|3249.82
14:13:25|3249.29
14:13:26|3249.99
14:13:27|3249.99
14:13:28|3249.99
14:13:29|3249.99
14:13:30|3250.
14:13:31|3249.99
14:13:32|3250.
14:13:33|3250.
14:13:34|3249.99
14:13:35|3249.99
14:13:36|3249.99
14:13:37|3249.99
14:13:38|3249.99
14:13:39|3250.
14:13:40|3249.99
14:13:41|3250.4
14:13:42|3249.99
14:13:43|3249.65
14:13:44|3249.01
14:13:45|3249.53
14:13:46|3249.54
14:13:47|3249.53
14:13:48|3249.46
14:13:49|3249.45
14:13:50|3249.45
14:13:51|3249.45
14:13:52|3249.45
14:13:53|3249.45
14:13:54|3249.31
14:13:55|3249.31
14:13:56|3249.31
14:13:57|3249.31
14:13:59|3249.3
14:13:59|3249.31
14:14:01|3248.68
14:14:02|3248.42
14:14:03|3248.22
14:14:04|3248.23
14:14:05|3248.22
14:14:06|3247.9
14:14:07|3247.82
14:14:09|3247.33
14:14:09|3247.07
14:14:11|3247.01
14:14:13|3246.97
14:14:13|3246.72
14:14:14|3246.23
14:14:16|3246.22
14:14:16|3245.9
14:14:17|3245.81
14:14:18|3245.81
14:14:19|3245.81
14:14:20|3245.81
14:14:21|3245.82
14:14:22|3246.65
14:14:23|3246.64
14:14:24|3247.29
14:14:26|3248.91
14:14:27|3248.91
14:14:28|3248.92
14:14:29|3249.03
14:14:29|3249.03
14:14:31|3249.04
14:14:32|3248.23
14:14:33|3248.23
14:14:33|3247.81
14:14:35|3247.81
14:14:36|3247.81
14:14:36|3247.81
14:14:37|3248.22
14:14:39|3248.22
14:14:40|3249.03
14:14:40|3249.02
14:14:42|3249.02
14:14:43|3249.45
14:14:44|3249.32
14:14:45|3250.41
14:14:46|3250.89
14:14:47|3250.88
14:14:48|3250.89
14:14:49|3250.89
14:14:50|3250.5
14:14:51|3250.7
14:14:51|3250.69
14:14:53|3251.69
14:14:54|3251.7
14:14:55|3252.92
14:14:56|3252.91
14:14:57|3252.06
14:14:58|3252.05
14:14:59|3252.06
14:15:00|3251.29
14:15:02|3252.27
14:15:03|3252.27
14:15:04|3252.27
14:15:05|3251.74
14:15:06|3251.41
14:15:07|3251.41
14:15:08|3250.69
14:15:09|3251.08
14:15:10|3251.09
14:15:12|3250.41
14:15:13|3250.41
14:15:14|3250.41
14:15:15|3250.41
14:15:16|3250.14
14:15:18|3249.03
14:15:19|3248.68
14:15:20|3248.68
14:15:20|3249.54
14:15:21|3248.73
14:15:22|3248.74
14:15:24|3248.15
14:15:24|3247.53
14:15:25|3247.52
14:15:26|3247.52
14:15:28|3247.53
14:15:28|3247.52
14:15:29|3247.52
14:15:30|3247.94
14:15:32|3247.94
14:15:32|3247.94
14:15:34|3248.36
14:15:34|3248.35
14:15:35|3248.04
14:15:36|3248.04
14:15:38|3248.03
14:15:38|3248.03
14:15:39|3247.21
14:15:40|3247.44
14:15:42|3247.45
14:15:43|3247.46
14:15:43|3251.02
14:15:44|3250.14
14:15:46|3250.55
14:15:47|3250.56
14:15:47|3251.11
14:15:48|3251.12
14:15:50|3250.72
14:15:50|3250.73
14:15:51|3250.73
14:15:53|3250.22
14:15:53|3250.48
14:15:55|3250.48
14:15:55|3250.74
14:15:56|3250.23
14:15:58|3250.73
14:15:59|3250.73
14:16:00|3251.37
14:16:01|3251.37
14:16:03|3251.36
14:16:03|3251.36
14:16:06|3250.58
14:16:06|3250.17
14:16:07|3250.
14:16:08|3250.
14:16:10|3250.
14:16:12|3248.35
14:16:13|3247.75
14:16:13|3247.75
14:16:15|3248.36
14:16:15|3248.71
14:16:17|3248.22
14:16:18|3248.69
14:16:19|3247.87
14:16:20|3247.87
14:16:21|3247.87
14:16:22|3247.87
14:16:23|3249.12
14:16:25|3249.96
14:16:25|3249.96
14:16:26|3249.55
14:16:27|3249.52
14:16:29|3249.51
14:16:29|3249.51
14:16:30|3249.51
14:16:31|3249.51
14:16:32|3249.51
14:16:33|3249.52
14:16:34|3249.18
14:16:35|3248.64
14:16:36|3249.18
14:16:37|3249.51
14:16:38|3249.51
14:16:39|3249.18
14:16:41|3248.39
14:16:41|3248.8
14:16:42|3249.2
14:16:43|3250.66
14:16:44|3250.98
14:16:45|3250.74
14:16:46|3250.66
14:16:47|3250.21
14:16:48|3249.86
14:16:49|3248.87
14:16:50|3248.87
14:16:51|3248.87
14:16:52|3248.87
14:16:53|3249.78
14:16:54|3249.78
14:16:55|3249.78
14:16:56|3249.99
14:16:57|3249.99
14:16:58|3250.
14:16:59|3249.99
14:17:01|3250.66
14:17:03|3250.
14:17:04|3249.99
14:17:05|3249.99
14:17:06|3249.8
14:17:07|3248.92
14:17:09|3248.78
14:17:10|3248.49
14:17:11|3247.89
14:17:12|3247.89
14:17:13|3247.89
14:17:14|3248.21
14:17:15|3248.22
14:17:16|3248.87
14:17:18|3248.23
14:17:19|3248.22
14:17:20|3247.87
14:17:20|3247.17
14:17:22|3246.75
14:17:22|3247.75
14:17:24|3247.75
14:17:25|3247.76
14:17:26|3247.66
14:17:27|3246.39
14:17:28|3246.11
14:17:29|3246.88
14:17:30|3246.77
14:17:31|3246.07
14:17:32|3246.08
14:17:33|3246.55
14:17:34|3246.27
14:17:35|3247.17
14:17:36|3246.78
14:17:37|3246.36
14:17:38|3245.98
14:17:39|3245.97
14:17:40|3245.97
14:17:41|3245.97
14:17:42|3245.97
14:17:43|3245.96
14:17:44|3245.97
14:17:45|3247.11
14:17:46|3247.5
14:17:47|3247.5
14:17:48|3248.22
14:17:49|3248.89
14:17:50|3248.89
14:17:51|3248.89
14:17:52|3248.47
14:17:53|3248.33
14:17:54|3248.32
14:17:55|3248.22
14:17:56|3248.22
14:17:57|3248.23
14:17:58|3248.64
14:17:59|3248.34
14:18:00|3248.22
14:18:01|3248.23
14:18:02|3247.52
14:18:03|3247.51
14:18:05|3247.38
14:18:06|3247.29
14:18:07|3246.76
14:18:08|3246.72
14:18:09|3246.73
14:18:10|3246.46
14:18:11|3246.5
14:18:13|3246.77
14:18:13|3246.76
14:18:14|3247.37
14:18:15|3247.37
14:18:17|3247.38
14:18:18|3247.37
14:18:19|3247.37
14:18:20|3247.38
14:18:21|3247.38
14:18:22|3247.75
14:18:23|3248.64
14:18:24|3248.89
14:18:25|3248.88
14:18:26|3248.88
14:18:27|3249.54
14:18:28|3249.54
14:18:29|3248.8
14:18:30|3248.52
14:18:31|3248.27
14:18:32|3247.75
14:18:33|3247.75
14:18:34|3247.69
14:18:35|3247.93
14:18:36|3247.93
14:18:38|3248.68
14:18:39|3248.68
14:18:39|3248.68
14:18:41|3248.69
14:18:43|3249.76
14:18:44|3249.76
14:18:44|3249.97
14:18:46|3250.
14:18:46|3250.39
14:18:47|3250.64
14:18:48|3250.64
14:18:50|3250.64
14:18:51|3251.05
14:18:51|3251.47
14:18:53|3251.47
14:18:53|3251.48
14:18:54|3252.3
14:18:55|3251.96
14:18:57|3251.48
14:18:57|3251.48
14:18:58|3250.9
14:19:00|3250.9
14:19:01|3251.32
14:19:01|3252.56
14:19:04|3252.95
14:19:04|3253.88
14:19:05|3253.88
14:19:06|3253.88
14:19:07|3253.65
14:19:09|3253.47
14:19:09|3253.61
14:19:11|3254.59
14:19:12|3254.59
14:19:13|3254.17
14:19:14|3254.59
14:19:15|3254.81
14:19:16|3255.78
14:19:18|3256.28
14:19:19|3256.99
14:19:20|3257.44
14:19:21|3258.53
14:19:22|3259.
14:19:24|3260.13
14:19:24|3260.13
14:19:26|3259.7
14:19:27|3260.47
14:19:27|3260.7
14:19:28|3260.97
14:19:30|3261.88
14:19:31|3260.82
14:19:31|3260.73
14:19:33|3261.04
14:19:33|3260.79
14:19:34|3260.65
14:19:35|3260.2
14:19:36|3260.43
14:19:38|3260.18
14:19:39|3260.13
14:19:39|3260.14
14:19:40|3261.39
14:19:41|3260.57
14:19:42|3261.37
14:19:43|3261.37
14:19:45|3260.74
14:19:45|3261.88
14:19:46|3261.46
14:19:48|3260.5
14:19:48|3260.84
14:19:49|3260.98
14:19:51|3260.28
14:19:51|3260.35
14:19:53|3261.36
14:19:54|3260.54
14:19:54|3260.54
14:19:55|3260.74
14:19:57|3261.35
14:19:57|3261.37
14:19:58|3260.9
14:19:59|3260.9
14:20:00|3260.91
14:20:01|3261.97
14:20:02|3261.97
14:20:04|3260.28
14:20:06|3261.54
14:20:07|3261.97
14:20:08|3261.61
14:20:09|3261.54
14:20:10|3261.11
14:20:10|3260.94
14:20:12|3261.72
14:20:12|3262.01
14:20:13|3262.
14:20:15|3262.
14:20:15|3262.01
14:20:16|3262.82
14:20:17|3263.59
14:20:19|3263.81
14:20:19|3263.33
14:20:20|3263.18
14:20:21|3262.36
14:20:22|3262.35
14:20:23|3262.16
14:20:24|3262.36
14:20:25|3262.37
14:20:26|3262.37
14:20:28|3262.37
14:20:29|3262.37
14:20:29|3262.37
14:20:30|3262.37
14:20:32|3261.54
14:20:32|3261.62
14:20:34|3261.66
14:20:35|3261.65
14:20:35|3261.65
14:20:36|3261.66
14:20:38|3262.39
14:20:38|3262.39
14:20:39|3263.79
14:20:40|3263.46
14:20:41|3263.79
14:20:42|3263.78
14:20:43|3263.2
14:20:44|3263.04
14:20:45|3263.14
14:20:46|3263.04
14:20:47|3263.04
14:20:48|3263.03
14:20:49|3263.03
14:20:51|3263.04
14:20:51|3263.03
14:20:53|3262.6
14:20:54|3262.4
14:20:54|3262.88
14:20:56|3262.87
14:20:56|3262.87
14:20:57|3262.87
14:20:59|3262.87
14:20:59|3263.64
14:21:00|3263.58
14:21:01|3263.59
14:21:02|3263.87
14:21:04|3264.57
14:21:06|3264.41
14:21:06|3263.72
14:21:07|3263.26
14:21:08|3262.88
14:21:09|3262.41
14:21:10|3262.79
14:21:11|3263.43
14:21:12|3263.88
14:21:14|3263.02
14:21:14|3263.28
14:21:16|3263.01
14:21:16|3263.02
14:21:18|3263.01
14:21:20|3263.02
14:21:20|3262.66
14:21:22|3263.27
14:21:23|3263.
14:21:24|3262.95
14:21:25|3263.66
14:21:26|3265.
14:21:27|3264.99
14:21:28|3264.99
14:21:29|3264.38
14:21:30|3264.38
14:21:31|3264.75
14:21:32|3264.74
14:21:33|3264.75
14:21:34|3263.48
14:21:35|3262.62
14:21:36|3262.63
14:21:37|3262.62
14:21:38|3262.63
14:21:39|3261.61
14:21:40|3261.6
14:21:41|3261.61
14:21:42|3262.11
14:21:43|3262.62
14:21:44|3262.17
14:21:45|3262.1
14:21:46|3262.03
14:21:47|3261.62
14:21:48|3261.61
14:21:49|3261.33
14:21:50|3261.33
14:21:51|3261.93
14:21:52|3261.55
14:21:54|3261.55
14:21:54|3260.59
14:21:55|3261.04
14:21:56|3261.56
14:21:57|3262.4
14:21:58|3262.91
14:22:00|3263.13
14:22:00|3262.39
14:22:01|3262.38
14:22:03|3262.37
14:22:03|3262.71
14:22:04|3262.71
14:22:07|3262.71
14:22:08|3263.59
14:22:08|3264.
14:22:11|3264.01
14:22:11|3263.92
14:22:13|3263.5
14:22:13|3263.61
14:22:15|3263.98
14:22:16|3263.51
14:22:17|3263.31
14:22:17|3263.21
14:22:19|3263.59
14:22:20|3263.99
14:22:21|3263.97
14:22:22|3263.72
14:22:23|3263.99
14:22:25|3263.99
14:22:25|3264.44
14:22:26|3264.44
14:22:28|3264.06
14:22:28|3263.99
14:22:29|3263.83
14:22:30|3263.63
14:22:31|3263.21
14:22:32|3263.21
14:22:34|3263.21
14:22:36|3262.58
14:22:36|3262.87
14:22:38|3263.9
14:22:38|3263.99
14:22:40|3264.
14:22:41|3264.03
14:22:41|3264.77
14:22:42|3264.77
14:22:43|3264.76
14:22:44|3264.85
14:22:45|3264.26
14:22:46|3264.64
14:22:48|3264.99
14:22:48|3265.
14:22:49|3264.99
14:22:50|3264.99
14:22:51|3264.99
14:22:53|3264.99
14:22:54|3264.91
14:22:54|3264.38
14:22:55|3264.
14:22:56|3263.94
14:22:57|3263.91
14:22:58|3263.9
14:22:59|3263.32
14:23:01|3263.23
14:23:02|3263.33
14:23:03|3263.7
14:23:03|3263.7
14:23:04|3264.62
14:23:05|3264.61
14:23:07|3265.99
14:23:08|3266.05
14:23:09|3266.05
14:23:10|3265.71
14:23:11|3265.53
14:23:12|3265.3
14:23:13|3265.71
14:23:14|3265.45
14:23:15|3265.03
14:23:16|3263.74
14:23:17|3266.06
14:23:19|3266.05
14:23:19|3266.05
14:23:20|3266.16
14:23:21|3266.16
14:23:23|3266.29
14:23:25|3266.28
14:23:26|3267.
14:23:27|3266.84
14:23:28|3266.66
14:23:29|3266.66
14:23:30|3266.66
14:23:31|3266.65
14:23:32|3266.65
14:23:33|3266.65
14:23:34|3266.28
14:23:35|3265.82
14:23:36|3265.64
14:23:37|3266.12
14:23:38|3266.12
14:23:39|3266.95
14:23:40|3266.94
14:23:41|3266.95
14:23:42|3266.94
14:23:43|3266.94
14:23:44|3266.94
14:23:45|3266.53
14:23:46|3266.93
14:23:47|3266.93
14:23:48|3266.92
14:23:49|3266.95
14:23:50|3266.94
14:23:52|3266.67
14:23:53|3266.92
14:23:54|3267.21
14:23:54|3267.21
14:23:56|3267.45
14:23:57|3267.76
14:23:58|3267.79
14:23:59|3267.78
14:24:00|3267.77
14:24:00|3267.59
14:24:02|3267.59
14:24:02|3267.32
14:24:04|3267.33
14:24:05|3267.33
14:24:05|3267.32
14:24:07|3267.58
14:24:08|3267.58
14:24:10|3268.
14:24:10|3269.07
14:24:12|3269.99
14:24:13|3269.99
14:24:14|3269.23
14:24:15|3269.99
14:24:16|3270.07
14:24:16|3270.23
14:24:18|3270.6
14:24:19|3271.5
14:24:20|3273.06
14:24:21|3272.06
14:24:22|3271.99
14:24:23|3272.
14:24:24|3271.99
14:24:25|3272.77
14:24:26|3272.48
14:24:27|3271.52
14:24:28|3271.51
14:24:29|3271.52
14:24:31|3271.52
14:24:32|3270.01
14:24:32|3269.26
14:24:33|3268.78
14:24:35|3269.23
14:24:36|3269.3
14:24:37|3269.43
14:24:38|3270.32
14:24:39|3270.62
14:24:41|3271.07
14:24:41|3271.09
14:24:43|3270.89
14:24:44|3270.62
14:24:45|3270.62
14:24:46|3270.13
14:24:47|3269.61
14:24:48|3269.61
14:24:50|3270.02
14:24:50|3270.01
14:24:51|3270.02
14:24:52|3270.17
14:24:54|3270.44
14:24:55|3270.51
14:24:56|3270.51
14:24:57|3269.45
14:24:57|3269.45
14:24:58|3269.46
14:24:59|3269.46
14:25:00|3270.49
14:25:01|3270.49
14:25:02|3272.44
14:25:03|3272.86
14:25:04|3273.
14:25:06|3273.46
14:25:07|3272.94
14:25:09|3271.54
14:25:11|3271.19
14:25:11|3271.19
14:25:12|3271.47
14:25:13|3270.6
14:25:15|3270.4
14:25:16|3270.4
14:25:17|3270.39
14:25:18|3269.12
14:25:20|3272.57
14:25:20|3272.94
14:25:21|3272.05
14:25:22|3272.95
14:25:23|3273.24
14:25:24|3273.24
14:25:25|3272.14
14:25:26|3272.14
14:25:27|3272.14
14:25:28|3271.43
14:25:30|3270.6
14:25:31|3270.61
14:25:32|3269.99
14:25:33|3269.99
14:25:33|3270.41
14:25:34|3270.9
14:25:36|3272.62
14:25:36|3271.96
14:25:38|3271.97
14:25:40|3271.76
14:25:40|3272.88
14:25:41|3273.23
14:25:42|3273.22
14:25:43|3272.91
14:25:44|3272.91
14:25:46|3272.54
14:25:47|3273.2
14:25:48|3272.41
14:25:49|3272.4
14:25:50|3272.41
14:25:51|3272.4
14:25:52|3272.4
14:25:53|3272.41
14:25:54|3272.41
14:25:55|3272.56
14:25:56|3272.41
14:25:57|3272.4
14:25:58|3272.4
14:25:59|3272.96
14:26:00|3273.17
14:26:01|3273.17
14:26:02|3273.18
14:26:03|3273.18
14:26:04|3273.17
14:26:05|3273.17
14:26:06|3273.18
14:26:07|3272.95
14:26:08|3272.94
14:26:09|3272.92
14:26:10|3272.92
14:26:11|3272.5
14:26:12|3272.13
14:26:14|3272.13
14:26:15|3272.13
14:26:15|3272.14
14:26:17|3272.91
14:26:18|3272.91
14:26:19|3272.91
14:26:21|3273.18
14:26:22|3273.57
14:26:24|3272.51
14:26:25|3272.5
14:26:25|3272.5
14:26:27|3273.28
14:26:28|3273.28
14:26:30|3273.77
14:26:30|3273.29
14:26:31|3273.29
14:26:32|3273.44
14:26:33|3274.11
14:26:34|3274.31
14:26:35|3274.31
14:26:37|3274.9
14:26:38|3274.9
14:26:40|3275.31
14:26:40|3276.23
14:26:41|3276.25
14:26:42|3276.53
14:26:43|3277.69
14:26:44|3277.7
14:26:45|3277.69
14:26:46|3277.31
14:26:48|3278.83
14:26:48|3278.99
14:26:49|3279.84
14:26:50|3278.99
14:26:51|3278.46
14:26:52|3278.77
14:26:53|3279.27
14:26:54|3279.28
14:26:55|3279.97
14:26:56|3278.56
14:26:57|3279.43
14:26:58|3279.96
14:26:59|3279.09
14:27:00|3279.85
14:27:02|3279.33
14:27:02|3279.64
14:27:03|3279.64
14:27:04|3280.
14:27:05|3280.
14:27:06|3280.
14:27:07|3279.93
14:27:08|3279.99
14:27:09|3280.
14:27:11|3279.11
14:27:12|3279.42
14:27:13|3278.79
14:27:15|3279.79
14:27:16|3279.28
14:27:17|3279.77
14:27:19|3279.07
14:27:19|3278.45
14:27:21|3277.32
14:27:21|3277.31
14:27:22|3277.
14:27:23|3276.19
14:27:25|3277.51
14:27:27|3277.51
14:27:27|3278.14
14:27:28|3278.99
14:27:30|3280.
14:27:31|3279.99
14:27:32|3280.19
14:27:33|3280.
14:27:34|3280.44
14:27:35|3280.58
14:27:36|3280.98
14:27:37|3282.99
14:27:38|3283.35
14:27:39|3283.98
14:27:40|3282.34
14:27:41|3282.53
14:27:42|3283.91
14:27:43|3285.26
14:27:44|3285.32
14:27:45|3285.
14:27:46|3286.79
14:27:47|3286.07
14:27:48|3285.63
14:27:49|3286.12
14:27:50|3285.33
14:27:51|3285.32
14:27:52|3286.23
14:27:53|3286.23
14:27:54|3286.34
14:27:55|3286.03
14:27:56|3286.94
14:27:57|3286.12
14:27:58|3286.77
14:27:59|3286.58
14:28:00|3287.93
14:28:01|3287.39
14:28:02|3287.99
14:28:03|3287.68
14:28:04|3287.68
14:28:05|3287.08
14:28:06|3287.51
14:28:07|3287.67
14:28:08|3286.34
14:28:09|3286.63
14:28:10|3285.41
14:28:11|3287.4
14:28:13|3287.9
14:28:13|3288.07
14:28:14|3288.37
14:28:16|3288.73
14:28:17|3288.73
14:28:19|3288.01
14:28:19|3288.22
14:28:20|3288.52
14:28:21|3288.52
14:28:22|3288.43
14:28:23|3287.41
14:28:24|3286.88
14:28:25|3285.51
14:28:26|3285.33
14:28:27|3285.
14:28:29|3285.
14:28:29|3285.
14:28:30|3284.45
14:28:31|3283.71
14:28:32|3284.16
14:28:34|3284.04
14:28:35|3283.72
14:28:36|3282.99
14:28:37|3282.56
14:28:38|3283.69
14:28:39|3282.68
14:28:39|3282.14
14:28:41|3281.58
14:28:42|3281.36
14:28:42|3282.93
14:28:44|3283.04
14:28:44|3283.68
14:28:46|3283.55
14:28:47|3283.27
14:28:48|3282.24
14:28:49|3281.58
14:28:50|3281.58
14:28:51|3281.57
14:28:52|3281.57
14:28:53|3281.14
14:28:54|3281.17
14:28:55|3281.17
14:28:55|3281.66
14:28:56|3281.5
14:28:58|3281.17
14:28:59|3281.89
14:29:00|3281.87
14:29:00|3281.19
14:29:02|3280.82
14:29:03|3280.7
14:29:03|3280.78
14:29:04|3282.68
14:29:06|3282.87
14:29:07|3282.79
14:29:08|3282.79
14:29:09|3282.78
14:29:10|3282.78
14:29:12|3282.53
14:29:13|3282.53
14:29:15|3282.16
14:29:16|3281.73
14:29:17|3281.72
14:29:19|3282.44
14:29:20|3281.73
14:29:21|3281.26
14:29:22|3281.27
14:29:24|3281.35
14:29:25|3281.04
14:29:26|3281.03
14:29:27|3282.62
14:29:28|3282.76
14:29:29|3282.18
14:29:30|3282.38
14:29:31|3282.38
14:29:32|3282.77
14:29:33|3282.99
14:29:34|3283.55
14:29:35|3284.69
14:29:36|3284.28
14:29:37|3284.2
14:29:38|3284.21
14:29:39|3283.77
14:29:40|3283.77
14:29:41|3282.88
14:29:42|3282.53
14:29:43|3282.52
14:29:44|3282.53
14:29:46|3282.09
14:29:46|3282.53
14:29:49|3283.09
14:29:49|3282.41
14:29:50|3282.16
14:29:51|3282.08
14:29:52|3282.51
14:29:53|3282.51
14:29:54|3282.87
14:29:55|3282.87
14:29:56|3282.59
14:29:57|3283.
14:29:58|3283.42
14:29:59|3283.77
14:30:00|3283.77
14:30:01|3283.76
14:30:02|3283.23
14:30:03|3283.01
14:30:04|3283.42
14:30:05|3283.77
14:30:07|3283.25
14:30:07|3282.77
14:30:09|3282.54
14:30:10|3282.22
14:30:10|3281.2
14:30:12|3281.26
14:30:13|3281.48
14:30:15|3281.7
14:30:16|3281.71
14:30:17|3281.71
14:30:19|3281.39
14:30:19|3281.21
14:30:21|3281.2
14:30:21|3281.2
14:30:23|3281.02
14:30:24|3281.01
14:30:25|3281.81
14:30:26|3281.08
14:30:26|3280.57
14:30:28|3281.06
14:30:29|3280.2
14:30:29|3279.92
14:30:31|3279.47
14:30:31|3280.
14:30:34|3281.01
14:30:34|3281.01
14:30:35|3281.
14:30:36|3281.
14:30:37|3280.86
14:30:38|3280.35
14:30:39|3280.22
14:30:40|3279.51
14:30:41|3279.79
14:30:42|3280.59
14:30:43|3281.31
14:30:44|3281.49
14:30:45|3281.49
14:30:46|3281.12
14:30:47|3280.75
14:30:48|3280.78
14:30:49|3281.
14:30:50|3281.
14:30:51|3281.
14:30:52|3282.78
14:30:53|3282.44
14:30:55|3283.75
14:30:55|3284.02
14:30:57|3284.55
14:30:58|3285.
14:30:58|3285.
14:31:00|3285.02
14:31:01|3284.11
14:31:01|3284.38
14:31:02|3284.37
14:31:03|3285.86
14:31:05|3286.05
14:31:05|3287.16
14:31:06|3288.44
14:31:08|3287.87
14:31:09|3288.33
14:31:10|3288.33
14:31:11|3288.44
14:31:12|3288.7
14:31:13|3288.69
14:31:13|3287.17
14:31:14|3287.93
14:31:15|3287.98
14:31:18|3287.38
14:31:19|3287.8
14:31:20|3287.47
14:31:21|3287.47
14:31:23|3288.68
14:31:23|3287.85
14:31:24|3288.68
14:31:25|3289.3
14:31:26|3290.79
14:31:27|3291.75
14:31:28|3293.37
14:31:30|3292.08
14:31:30|3290.91
14:31:32|3291.85
14:31:33|3291.53
14:31:34|3292.23
14:31:36|3292.6
14:31:37|3292.34
14:31:37|3292.33
14:31:38|3292.33
14:31:40|3291.58
14:31:40|3291.18
14:31:42|3291.18
14:31:42|3291.17
14:31:43|3291.18
14:31:44|3291.18
14:31:45|3291.57
14:31:46|3290.95
14:31:47|3291.72
14:31:48|3291.72
14:31:49|3291.71
14:31:50|3290.64
14:31:51|3290.62
14:31:52|3290.63
14:31:54|3290.63
14:31:54|3290.63
14:31:55|3290.63
14:31:57|3289.32
14:31:57|3288.7
14:31:59|3289.7
14:32:00|3290.33
14:32:01|3290.64
14:32:02|3291.28
14:32:03|3291.34
14:32:04|3291.34
14:32:05|3291.34
14:32:06|3291.69
14:32:07|3291.7
14:32:08|3291.21
14:32:09|3291.21
14:32:10|3290.84
14:32:12|3290.09
14:32:12|3289.7
14:32:14|3289.39
14:32:15|3288.26
14:32:16|3288.67
14:32:18|3287.98
14:32:20|3288.38
14:32:20|3289.21
14:32:22|3288.81
14:32:23|3289.78
14:32:24|3289.77
14:32:25|3289.35
14:32:26|3289.35
14:32:27|3289.71
14:32:28|3288.84
14:32:29|3289.3
14:32:30|3289.76
14:32:32|3289.03
14:32:32|3288.86
14:32:33|3287.56
14:32:34|3286.75
14:32:35|3286.93
14:32:36|3287.18
14:32:37|3287.18
14:32:38|3286.9
14:32:39|3287.
14:32:40|3287.75
14:32:41|3287.75
14:32:42|3287.75
14:32:44|3286.9
14:32:45|3286.4
14:32:46|3286.83
14:32:47|3286.12
14:32:48|3286.78
14:32:49|3286.35
14:32:50|3286.83
14:32:51|3286.84
14:32:51|3286.84
14:32:53|3286.83
14:32:54|3286.84
14:32:54|3286.84
14:32:55|3286.67
14:32:58|3286.1
14:32:58|3286.1
14:33:00|3286.11
14:33:00|3285.78
14:33:02|3286.62
14:33:03|3286.97
14:33:04|3286.98
14:33:05|3286.62
14:33:06|3286.61
14:33:07|3286.61
14:33:08|3286.93
14:33:09|3285.96
14:33:10|3285.77
14:33:11|3285.76
14:33:12|3286.12
14:33:13|3285.33
14:33:14|3285.01
14:33:15|3285.01
14:33:16|3285.07
14:33:18|3285.42
14:33:18|3285.43
14:33:21|3285.42
14:33:21|3285.42
14:33:22|3285.01
14:33:23|3285.01
14:33:24|3284.56
14:33:25|3284.47
14:33:26|3283.71
14:33:27|3282.84
14:33:28|3282.82
14:33:29|3282.82
14:33:31|3282.16
14:33:31|3282.82
14:33:33|3281.74
14:33:34|3281.73
14:33:35|3281.71
14:33:36|3281.7
14:33:37|3283.18
14:33:38|3282.76
14:33:39|3282.13
14:33:39|3281.53
14:33:41|3281.53
14:33:42|3281.53
14:33:43|3281.53
14:33:44|3282.2
14:33:45|3282.74
14:33:46|3282.73
14:33:47|3282.73
14:33:49|3282.74
14:33:49|3284.28
14:33:50|3284.72
14:33:51|3283.85
14:33:52|3284.25
14:33:53|3284.99
14:33:54|3285.43
14:33:55|3285.25
14:33:57|3286.24
14:33:58|3286.57
14:34:00|3286.97
14:34:00|3287.17
14:34:01|3287.14
14:34:03|3287.05
14:34:03|3287.99
14:34:04|3287.69
14:34:05|3287.12
14:34:06|3289.
14:34:07|3288.77
14:34:08|3287.62
14:34:09|3287.12
14:34:10|3286.81
14:34:11|3286.81
14:34:12|3286.91
14:34:13|3286.03
14:34:14|3286.61
14:34:16|3286.55
14:34:16|3286.2
14:34:17|3286.02
14:34:19|3284.73
14:34:21|3285.03
14:34:22|3285.2
14:34:23|3286.05
14:34:24|3286.13
14:34:25|3286.13
14:34:26|3286.14
14:34:27|3286.13
14:34:28|3286.13
14:34:29|3285.77
14:34:30|3285.21
14:34:31|3285.65
14:34:32|3286.
14:34:33|3286.5
14:34:34|3286.55
14:34:35|3286.13
14:34:37|3285.21
14:34:38|3285.21
14:34:39|3285.75
14:34:40|3285.75
14:34:41|3285.77
14:34:42|3285.15
14:34:43|3285.15
14:34:43|3285.15
14:34:45|3284.72
14:34:45|3284.55
14:34:47|3284.81
14:34:48|3284.95
14:34:49|3284.95
14:34:50|3285.13
14:34:51|3284.24
14:34:52|3284.18
14:34:53|3283.9
14:34:54|3283.91
14:34:54|3283.9
14:34:56|3283.91
14:34:58|3283.91
14:34:58|3283.9
14:34:59|3283.9
14:35:00|3283.57
14:35:01|3283.32
14:35:02|3283.5
14:35:03|3283.32
14:35:04|3283.32
14:35:05|3283.32
14:35:06|3283.88
14:35:07|3284.77
14:35:08|3284.77
14:35:09|3284.77
14:35:10|3284.78
14:35:11|3285.28
14:35:12|3284.1
14:35:13|3284.1
14:35:14|3284.09
14:35:15|3283.49
14:35:16|3282.41
14:35:17|3282.71
14:35:19|3282.54
14:35:20|3282.41
14:35:21|3282.39
14:35:23|3282.15
14:35:24|3282.82
14:35:26|3282.82
14:35:27|3282.83
14:35:28|3282.83
14:35:29|3282.83
14:35:30|3282.82
14:35:31|3283.29
14:35:33|3283.29
14:35:34|3282.82
14:35:35|3281.89
14:35:37|3281.89
14:35:38|3281.41
14:35:39|3281.54
14:35:40|3281.54
14:35:40|3281.54
14:35:41|3281.54
14:35:43|3281.54
14:35:44|3281.55
14:35:45|3281.54
14:35:45|3281.44
14:35:47|3281.43
14:35:48|3281.55
14:35:49|3281.08
14:35:50|3281.68
14:35:51|3281.5
14:35:52|3281.47
14:35:53|3281.48
14:35:54|3281.48
14:35:55|3281.48
14:35:56|3281.47
14:35:57|3282.38
14:35:58|3282.37
14:35:59|3282.38
14:36:00|3282.37
14:36:01|3282.8
14:36:02|3283.25
14:36:03|3282.39
14:36:04|3281.43
14:36:05|3280.23
14:36:06|3280.63
14:36:07|3280.63
14:36:08|3280.83
14:36:09|3280.65
14:36:10|3280.65
14:36:11|3280.
14:36:12|3279.68
14:36:13|3279.44
14:36:14|3278.55
14:36:15|3278.79
14:36:16|3279.33
14:36:17|3278.8
14:36:18|3278.79
14:36:19|3278.79
14:36:21|3278.79
14:36:23|3278.8
14:36:23|3279.63
14:36:25|3280.06
14:36:27|3280.55
14:36:28|3280.55
14:36:28|3280.75
14:36:29|3281.1
14:36:31|3280.05
14:36:32|3279.23
14:36:33|3278.79
14:36:34|3278.66
14:36:35|3278.66
14:36:36|3278.34
14:36:37|3278.34
14:36:38|3278.33
14:36:40|3279.
14:36:41|3278.81
14:36:42|3278.
14:36:43|3277.85
14:36:43|3277.85
14:36:44|3278.68
14:36:45|3279.
14:36:47|3278.97
14:36:48|3278.98
14:36:49|3279.01
14:36:50|3280.
14:36:51|3279.99
14:36:52|3279.99
14:36:53|3279.23
14:36:54|3278.83
14:36:55|3278.83
14:36:56|3277.82
14:36:57|3277.82
14:36:58|3278.84
14:36:59|3278.83
14:37:00|3279.01
14:37:01|3279.
14:37:02|3278.72
14:37:03|3278.73
14:37:04|3278.73
14:37:05|3277.5
14:37:06|3277.43
14:37:07|3277.26
14:37:08|3277.25
14:37:09|3277.25
14:37:10|3277.24
14:37:11|3277.44
14:37:12|3277.25
14:37:14|3277.73
14:37:14|3277.73
14:37:16|3277.48
14:37:16|3278.46
14:37:17|3278.61
14:37:18|3278.74
14:37:20|3279.02
14:37:21|3279.02
14:37:23|3279.01
14:37:24|3278.6
14:37:25|3277.65
14:37:26|3278.24
14:37:26|3278.25
14:37:27|3278.25
14:37:28|3277.9
14:37:29|3278.23
14:37:30|3278.24
14:37:32|3278.27
14:37:33|3278.64
14:37:33|3278.64
14:37:35|3278.7
14:37:36|3278.91
14:37:36|3278.48
14:37:37|3278.49
14:37:39|3278.26
14:37:39|3277.33
14:37:40|3276.82
14:37:43|3276.81
14:37:43|3277.45
14:37:44|3277.1
14:37:45|3277.03
14:37:46|3276.88
14:37:47|3276.88
14:37:48|3276.82
14:37:49|3276.5
14:37:50|3276.75
14:37:51|3276.87
14:37:52|3276.72
14:37:53|3276.71
14:37:54|3276.71
14:37:55|3276.71
14:37:56|3277.39
14:37:57|3277.14
14:37:58|3276.69
14:37:59|3276.64
14:38:00|3276.37
14:38:01|3275.65
14:38:02|3276.99
14:38:03|3277.
14:38:04|3277.21
14:38:05|3277.34
14:38:06|3277.33
14:38:07|3276.6
14:38:08|3276.72
14:38:10|3276.72
14:38:10|3276.72
14:38:11|3276.44
14:38:12|3275.9
14:38:13|3275.9
14:38:14|3275.89
14:38:15|3275.9
14:38:16|3275.89
14:38:17|3275.9
14:38:18|3275.9
14:38:19|3275.9
14:38:20|3275.89
14:38:22|3275.89
14:38:22|3276.03
14:38:25|3276.55
14:38:26|3277.
14:38:27|3277.
14:38:28|3277.
14:38:29|3276.99
14:38:31|3276.6
14:38:31|3276.59
14:38:32|3276.56
14:38:33|3276.16
14:38:34|3275.36
14:38:36|3274.63
14:38:37|3274.77
14:38:38|3275.03
14:38:39|3275.19
14:38:40|3275.09
14:38:41|3274.77
14:38:42|3273.82
14:38:43|3274.63
14:38:44|3274.63
14:38:45|3274.63
14:38:47|3275.83
14:38:47|3276.07
14:38:48|3276.53
14:38:49|3276.27
14:38:51|3275.54
14:38:52|3276.1
14:38:52|3276.
14:38:53|3276.52
14:38:54|3276.53
14:38:55|3276.83
14:38:57|3276.83
14:38:57|3277.99
14:38:58|3278.11
14:38:59|3278.53
14:39:01|3278.04
14:39:01|3278.03
14:39:03|3277.72
14:39:04|3278.04
14:39:05|3278.28
14:39:06|3278.28
14:39:07|3278.03
14:39:08|3278.04
14:39:09|3278.03
14:39:10|3278.25
14:39:11|3278.14
14:39:12|3278.03
14:39:13|3278.04
14:39:14|3278.03
14:39:15|3276.8
14:39:16|3276.38
14:39:17|3277.28
14:39:18|3277.38
14:39:19|3277.38
14:39:20|3276.83
14:39:21|3276.82
14:39:22|3276.82
14:39:23|3276.47
14:39:25|3275.95
14:39:26|3275.94
14:39:27|3275.95
14:39:28|3277.19
14:39:29|3277.37
14:39:30|3277.38
14:39:31|3277.75
14:39:32|3279.02
14:39:33|3279.16
14:39:34|3279.15
14:39:35|3279.
14:39:36|3279.
14:39:37|3279.01
14:39:38|3279.15
14:39:39|3279.16
14:39:40|3279.16
14:39:41|3279.16
14:39:42|3279.15
14:39:43|3279.16
14:39:45|3279.16
14:39:45|3279.01
14:39:46|3279.
14:39:48|3279.01
14:39:48|3279.
14:39:49|3278.4
14:39:50|3278.07
14:39:52|3278.24
14:39:52|3278.12
14:39:54|3277.82
14:39:54|3277.82
14:39:55|3277.81
14:39:56|3278.54
14:39:57|3278.54
14:39:59|3278.54
14:40:00|3278.53
14:40:01|3278.54
14:40:01|3279.
14:40:03|3278.99
14:40:04|3278.55
14:40:04|3278.53
14:40:06|3278.2
14:40:07|3278.01
14:40:07|3277.7
14:40:09|3277.35
14:40:09|3276.32
14:40:11|3276.32
14:40:12|3276.12
14:40:12|3276.11
14:40:13|3275.58
14:40:14|3275.6
14:40:15|3275.6
14:40:17|3275.6
14:40:18|3275.6
14:40:18|3275.6
14:40:19|3275.59
14:40:20|3275.03
14:40:21|3275.25
14:40:23|3275.25
14:40:24|3276.02
14:40:26|3276.02
14:40:28|3276.12
14:40:28|3276.12
14:40:29|3276.12
14:40:31|3275.62
14:40:32|3275.01
14:40:33|3275.01
14:40:34|3275.
14:40:36|3275.
14:40:36|3275.
14:40:37|3275.01
14:40:38|3275.01
14:40:39|3275.01
14:40:40|3275.01
14:40:41|3275.29
14:40:42|3275.3
14:40:43|3275.85
14:40:44|3275.84
14:40:45|3275.84
14:40:46|3275.84
14:40:47|3275.84
14:40:48|3275.6
14:40:49|3275.61
14:40:50|3275.6
14:40:51|3275.5
14:40:52|3274.84
14:40:53|3273.75
14:40:54|3273.75
14:40:55|3273.64
14:40:56|3273.63
14:40:57|3274.15
14:40:58|3274.16
14:40:59|3274.16
14:41:00|3273.13
14:41:01|3273.48
14:41:03|3273.86
14:41:03|3273.87
14:41:05|3273.87
14:41:05|3273.86
14:41:06|3273.87
14:41:07|3273.87
14:41:08|3273.86
14:41:09|3273.87
14:41:11|3273.73
14:41:11|3273.92
14:41:12|3274.53
14:41:13|3274.08
14:41:15|3274.09
14:41:16|3274.34
14:41:17|3274.07
14:41:18|3274.07
14:41:19|3274.07
14:41:20|3273.69
14:41:21|3273.69
14:41:22|3273.69
14:41:23|3273.04
14:41:24|3273.04
14:41:25|3273.28
14:41:26|3273.29
14:41:27|3272.86
14:41:29|3272.85
14:41:30|3272.85
14:41:31|3272.8
14:41:32|3273.28
14:41:33|3273.29
14:41:34|3273.29
14:41:35|3273.62
14:41:36|3273.62
14:41:37|3273.82
14:41:39|3274.96
14:41:40|3274.97
14:41:41|3273.93
14:41:42|3273.93
14:41:44|3273.92
14:41:44|3273.93
14:41:45|3273.93
14:41:47|3273.92
14:41:48|3273.92
14:41:49|3273.92
14:41:49|3273.81
14:41:50|3273.43
14:41:51|3273.3
14:41:53|3273.3
14:41:54|3273.76
14:41:55|3273.76
14:41:55|3273.76
14:41:57|3273.77
14:41:57|3274.33
14:41:59|3274.13
14:41:59|3274.14
14:42:01|3274.68
14:42:01|3274.68
14:42:02|3274.93
14:42:04|3275.5
14:42:04|3275.99
14:42:05|3275.99
14:42:07|3276.23
14:42:08|3276.23
14:42:09|3276.23
14:42:10|3276.68
14:42:11|3276.
14:42:11|3275.4
14:42:13|3275.05
14:42:13|3274.56
14:42:14|3273.57
14:42:15|3273.31
14:42:16|3273.06
14:42:17|3273.06
14:42:18|3273.2
14:42:20|3273.44
14:42:21|3273.44
14:42:21|3273.45
14:42:22|3273.45
14:42:23|3273.44
14:42:25|3273.44
14:42:26|3273.73
14:42:26|3274.35
14:42:27|3274.53
14:42:29|3274.54
14:42:31|3274.12
14:42:33|3274.13
14:42:34|3273.65
14:42:35|3273.65
14:42:36|3273.65
14:42:38|3273.65
14:42:38|3273.64
14:42:40|3274.51
14:42:41|3274.51
14:42:42|3274.69
14:42:44|3275.
14:42:44|3274.71
14:42:45|3274.51
14:42:47|3272.4
14:42:48|3272.41
14:42:48|3272.41
14:42:49|3272.81
14:42:51|3273.54
14:42:52|3273.54
14:42:53|3273.88
14:42:54|3273.73
14:42:55|3273.73
14:42:56|3273.74
14:42:57|3273.48
14:42:58|3273.3
14:42:59|3273.3
14:43:01|3272.87
14:43:01|3272.4
14:43:02|3271.91
14:43:03|3271.73
14:43:04|3271.73
14:43:05|3271.73
14:43:07|3271.73
14:43:07|3271.73
14:43:09|3272.24
14:43:09|3273.38
14:43:11|3272.99
14:43:12|3272.96
14:43:13|3272.7
14:43:14|3272.
14:43:15|3272.
14:43:16|3272.26
14:43:17|3272.28
14:43:18|3272.28
14:43:19|3272.28
14:43:20|3272.04
14:43:21|3271.83
14:43:22|3271.68
14:43:23|3271.59
14:43:24|3271.59
14:43:25|3271.58
14:43:26|3271.82
14:43:27|3272.02
14:43:29|3271.43
14:43:30|3271.44
14:43:32|3271.61
14:43:33|3271.49
14:43:35|3271.44
14:43:35|3271.44
14:43:37|3271.44
14:43:37|3271.45
14:43:38|3271.45
14:43:39|3271.62
14:43:41|3271.13
14:43:42|3271.13
14:43:43|3271.6
14:43:43|3271.62
14:43:45|3271.62
14:43:46|3271.62
14:43:47|3271.62
14:43:48|3272.12
14:43:49|3272.13
14:43:50|3272.38
14:43:51|3272.13
14:43:52|3272.61
14:43:53|3272.62
14:43:54|3271.87
14:43:55|3271.67
14:43:56|3271.35
14:43:58|3271.35
14:43:58|3271.35
14:44:00|3271.35
14:44:00|3271.81
14:44:02|3271.86
14:44:02|3272.11
14:44:04|3272.23
14:44:04|3272.23
14:44:06|3272.24
14:44:07|3272.63
14:44:07|3273.03
14:44:09|3273.03
14:44:10|3273.03
14:44:11|3273.03
14:44:11|3272.24
14:44:13|3272.2
14:44:14|3272.19
14:44:15|3271.39
14:44:15|3271.37
14:44:16|3270.64
14:44:18|3270.59
14:44:18|3270.58
14:44:19|3271.34
14:44:21|3271.37
14:44:21|3271.36
14:44:22|3271.36
14:44:24|3271.36
14:44:25|3271.37
14:44:25|3271.36
14:44:26|3271.36
14:44:27|3271.05
14:44:28|3270.7
14:44:30|3270.54
14:44:31|3270.53
14:44:33|3269.66
14:44:33|3269.57
14:44:34|3269.51
14:44:35|3269.51
14:44:37|3269.94
14:44:39|3270.43
14:44:39|3270.51
14:44:40|3269.57
14:44:42|3269.46
14:44:43|3269.16
14:44:44|3269.22
14:44:46|3269.66
14:44:47|3269.94
14:44:48|3270.19
14:44:48|3270.18
14:44:50|3269.24
14:44:51|3269.24
14:44:52|3269.24
14:44:53|3269.24
14:44:55|3267.82
14:44:56|3267.8
14:44:56|3267.58
14:44:58|3267.18
14:44:58|3267.64
14:45:00|3267.11
14:45:00|3266.92
14:45:01|3266.92
14:45:03|3266.9
14:45:04|3267.34
14:45:05|3267.34
14:45:06|3267.82
14:45:07|3268.32
14:45:08|3267.76
14:45:09|3267.19
14:45:10|3267.18
14:45:11|3267.19
14:45:12|3267.18
14:45:13|3267.18
14:45:14|3267.19
14:45:15|3267.95
14:45:16|3267.96
14:45:17|3267.97
14:45:18|3268.7
14:45:19|3268.7
14:45:20|3268.7
14:45:21|3268.71
14:45:22|3269.23
14:45:23|3269.23
14:45:24|3269.98
14:45:25|3269.99
14:45:27|3269.07
14:45:28|3269.73
14:45:30|3269.38
14:45:31|3269.32
14:45:33|3269.55
14:45:34|3270.5
14:45:35|3269.73
14:45:37|3269.62
14:45:37|3269.61
14:45:38|3269.62
14:45:39|3269.61
14:45:40|3269.62
14:45:41|3269.61
14:45:43|3269.62
14:45:44|3269.08
14:45:45|3269.08
14:45:45|3268.35
14:45:46|3268.08
14:45:47|3268.
14:45:48|3267.45
14:45:49|3266.9
14:45:50|3266.26
14:45:51|3266.26
14:45:53|3266.24
14:45:54|3266.24
14:45:55|3265.99
14:45:56|3265.99
14:45:57|3265.99
14:45:58|3266.27
14:45:59|3266.26
14:46:00|3266.27
14:46:01|3266.26
14:46:03|3267.74
14:46:04|3268.03
14:46:05|3268.02
14:46:05|3268.02
14:46:06|3267.61
14:46:07|3267.61
14:46:09|3267.6
14:46:09|3267.36
14:46:11|3267.3
14:46:12|3266.88
14:46:12|3266.88
14:46:13|3266.88
14:46:14|3267.19
14:46:15|3267.23
14:46:17|3267.23
14:46:17|3267.24
14:46:18|3267.24
14:46:20|3267.94
14:46:20|3267.95
14:46:21|3267.95
14:46:23|3267.94
14:46:24|3268.02
14:46:25|3268.03
14:46:26|3268.02
14:46:27|3268.03
14:46:28|3268.03
14:46:29|3268.03
14:46:30|3268.03
14:46:32|3268.89
14:46:33|3268.88
14:46:35|3269.7
14:46:37|3269.46
14:46:37|3269.41
14:46:38|3269.69
14:46:40|3270.37
14:46:41|3270.37
14:46:42|3270.37
14:46:43|3270.36
14:46:44|3270.81
14:46:45|3271.73
14:46:46|3271.73
14:46:47|3271.73
14:46:48|3272.91
14:46:50|3273.19
14:46:50|3273.78
14:46:51|3274.69
14:46:52|3275.41
14:46:53|3273.87
14:46:55|3273.46
14:46:56|3273.35
14:46:57|3273.85
14:46:58|3274.49
14:46:58|3273.62
14:46:59|3274.9
14:47:00|3275.4
14:47:01|3275.39
14:47:02|3274.98
14:47:04|3275.67
14:47:05|3275.64
14:47:06|3276.43
14:47:07|3276.37
14:47:08|3277.07
14:47:09|3277.51
14:47:10|3277.52
14:47:11|3278.25
14:47:12|3278.3
14:47:13|3278.05
14:47:14|3278.75
14:47:15|3278.29
14:47:17|3276.94
14:47:17|3276.94
14:47:19|3276.31
14:47:20|3275.81
14:47:21|3275.22
14:47:22|3274.82
14:47:23|3274.82
14:47:24|3274.82
14:47:25|3275.81
14:47:26|3275.81
14:47:27|3275.81
14:47:28|3276.75
14:47:29|3276.76
14:47:30|3276.76
14:47:32|3276.75
14:47:33|3276.43
14:47:34|3275.82
14:47:35|3275.82
14:47:36|3275.77
14:47:37|3274.96
14:47:38|3274.57
14:47:39|3274.5
14:47:40|3274.37
14:47:41|3274.35
14:47:43|3274.36
14:47:44|3274.36
14:47:45|3274.36
14:47:46|3274.36
14:47:47|3274.35
14:47:48|3274.36
14:47:49|3274.3
14:47:50|3273.67
14:47:51|3273.67
14:47:52|3272.77
14:47:54|3271.77
14:47:55|3271.77
14:47:56|3271.76
14:47:57|3271.16
14:47:58|3270.91
14:47:59|3270.9
14:48:00|3270.89
14:48:00|3270.66
14:48:02|3271.37
14:48:03|3270.93
14:48:04|3271.06
14:48:05|3271.36
14:48:06|3271.36
14:48:06|3271.36
14:48:09|3271.11
14:48:09|3270.71
14:48:11|3270.65
14:48:12|3270.62
14:48:13|3270.25
14:48:13|3270.58
14:48:15|3270.58
14:48:16|3270.57
14:48:17|3271.3
14:48:18|3271.31
14:48:20|3271.34
14:48:20|3271.34
14:48:21|3271.33
14:48:22|3271.34
14:48:23|3270.74
14:48:24|3270.11
14:48:25|3270.01
14:48:26|3270.1
14:48:27|3269.16
14:48:29|3269.16
14:48:29|3269.16
14:48:30|3269.16
14:48:31|3269.16
14:48:33|3269.39
14:48:34|3269.4
14:48:35|3269.39
14:48:36|3269.16
14:48:38|3269.17
14:48:39|3269.17
14:48:39|3269.17
14:48:41|3269.17
14:48:42|3269.17
14:48:43|3269.15
14:48:44|3269.14
14:48:45|3269.15
14:48:46|3269.4
14:48:48|3269.4
14:48:48|3269.4
14:48:49|3269.4
14:48:50|3269.39
14:48:52|3269.18
14:48:53|3269.17
14:48:54|3269.18
14:48:55|3269.18
14:48:57|3269.4
14:48:57|3269.4
14:48:58|3269.4
14:49:00|3269.4
14:49:01|3269.4
14:49:02|3269.4
14:49:02|3269.39
14:49:04|3269.39
14:49:04|3269.08
14:49:06|3269.08
14:49:07|3269.08
14:49:08|3268.9
14:49:09|3268.89
14:49:10|3268.89
14:49:10|3268.92
14:49:11|3268.92
14:49:12|3269.09
14:49:13|3269.4
14:49:14|3269.4
14:49:16|3268.38
14:49:17|3268.38
14:49:18|3268.37
14:49:19|3268.37
14:49:20|3267.22
14:49:21|3267.21
14:49:22|3267.22
14:49:23|3267.21
14:49:24|3267.11
14:49:25|3266.49
14:49:26|3265.86
14:49:27|3266.31
14:49:28|3266.39
14:49:29|3266.39
14:49:30|3266.39
14:49:31|3266.12
14:49:32|3266.12
14:49:34|3266.11
14:49:36|3266.11
14:49:36|3266.13
14:49:37|3266.12
14:49:38|3266.5
14:49:39|3266.66
14:49:41|3266.66
14:49:42|3266.19
14:49:43|3266.18
14:49:44|3266.19
14:49:45|3266.01
14:49:46|3266.01
14:49:46|3265.86
14:49:48|3265.86
14:49:50|3265.43
14:49:50|3264.95
14:49:51|3264.2
14:49:52|3262.98
14:49:53|3263.
14:49:54|3262.99
14:49:55|3263.38
14:49:56|3263.
14:49:57|3262.68
14:49:58|3262.4
14:49:59|3262.19
14:50:00|3262.19
14:50:01|3262.42
14:50:02|3262.27
14:50:03|3262.
14:50:04|3262.01
14:50:05|3262.
14:50:06|3262.01
14:50:07|3261.24
14:50:08|3261.43
14:50:09|3262.38
14:50:10|3262.79
14:50:11|3263.76
14:50:12|3264.09
14:50:13|3264.49
14:50:14|3264.5
14:50:15|3264.1
14:50:16|3265.33
14:50:17|3265.48
14:50:18|3265.86
14:50:19|3266.1
14:50:20|3266.66
14:50:21|3267.29
14:50:22|3268.23
14:50:23|3267.81
14:50:24|3268.19
14:50:25|3267.99
14:50:26|3267.98
14:50:27|3268.06
14:50:28|3268.18
14:50:29|3268.85
14:50:30|3268.98
14:50:31|3269.
14:50:32|3268.97
14:50:33|3268.82
14:50:34|3268.63
14:50:36|3267.93
14:50:37|3267.93
14:50:39|3269.32
14:50:39|3269.32
14:50:40|3269.4
14:50:42|3269.39
14:50:42|3269.11
14:50:43|3270.
14:50:44|3270.
14:50:45|3270.3
14:50:47|3270.29
14:50:47|3270.73
14:50:49|3271.
14:50:49|3271.29
14:50:50|3271.54
14:50:51|3271.54
14:50:53|3271.54
14:50:53|3271.53
14:50:55|3271.54
14:50:55|3271.3
14:50:57|3273.08
14:50:58|3272.93
14:50:59|3272.43
14:51:00|3272.69
14:51:01|3272.17
14:51:02|3272.92
14:51:03|3272.93
14:51:04|3273.42
14:51:05|3273.7
14:51:06|3275.35
14:51:07|3274.66
14:51:08|3275.41
14:51:09|3276.47
14:51:10|3275.14
14:51:11|3275.81
14:51:12|3275.9
14:51:13|3275.81
14:51:14|3275.8
14:51:15|3276.64
14:51:16|3276.21
14:51:17|3276.43
14:51:18|3276.63
14:51:19|3276.64
14:51:21|3277.19
14:51:21|3277.19
14:51:22|3277.19
14:51:23|3277.52
14:51:24|3277.52
14:51:26|3277.99
14:51:26|3278.68
14:51:27|3278.94
14:51:29|3279.
14:51:30|3280.35
14:51:30|3280.55
14:51:31|3279.48
14:51:33|3279.98
14:51:33|3280.65
14:51:35|3281.
14:51:36|3281.01
14:51:37|3281.47
14:51:39|3284.15
14:51:40|3284.66
14:51:41|3285.2
14:51:42|3285.11
14:51:44|3286.34
14:51:44|3286.48
14:51:45|3286.55
14:51:46|3287.13
14:51:48|3287.81
14:51:50|3288.61
14:51:50|3289.19
14:51:51|3288.43
14:51:52|3288.23
14:51:53|3287.5
14:51:54|3286.56
14:51:55|3285.36
14:51:56|3285.08
14:51:57|3283.94
14:51:58|3284.61
14:52:00|3282.43
14:52:01|3282.5
14:52:02|3281.93
14:52:03|3283.31
14:52:04|3282.74
14:52:05|3282.34
14:52:06|3282.32
14:52:06|3284.62
14:52:08|3284.61
14:52:08|3284.62
14:52:10|3285.98
14:52:11|3286.29
14:52:12|3286.67
14:52:13|3287.56
14:52:14|3287.67
14:52:14|3287.85
14:52:15|3288.92
14:52:17|3289.14
14:52:19|3288.45
14:52:19|3287.47
14:52:20|3287.2
14:52:21|3287.23
14:52:22|3285.73
14:52:23|3287.16
14:52:24|3287.16
14:52:25|3288.46
14:52:26|3288.91
14:52:28|3289.32
14:52:28|3288.92
14:52:29|3289.01
14:52:31|3289.24
14:52:32|3289.71
14:52:33|3290.18
14:52:34|3290.37
14:52:35|3290.
14:52:37|3289.13
14:52:38|3290.49
14:52:39|3289.95
14:52:40|3291.22
14:52:41|3290.59
14:52:43|3292.98
14:52:44|3294.1
14:52:45|3293.22
14:52:46|3293.33
14:52:47|3293.11
14:52:48|3292.16
14:52:49|3291.97
14:52:50|3293.
14:52:52|3293.61
14:52:53|3293.62
14:52:53|3293.08
14:52:55|3292.5
14:52:56|3293.83
14:52:57|3293.16
14:52:58|3292.42
14:52:58|3293.02
14:53:00|3293.85
14:53:01|3294.24
14:53:02|3295.41
14:53:03|3294.78
14:53:04|3295.41
14:53:05|3295.25
14:53:06|3294.83
14:53:07|3294.83
14:53:08|3296.45
14:53:09|3297.15
14:53:10|3296.89
14:53:11|3297.14
14:53:11|3297.47
14:53:13|3297.51
14:53:14|3297.5
14:53:15|3297.51
14:53:16|3297.47
14:53:16|3296.16
14:53:18|3294.34
14:53:19|3294.11
14:53:20|3292.83
14:53:21|3293.93
14:53:22|3293.
14:53:23|3292.86
14:53:24|3292.34
14:53:24|3291.55
14:53:26|3291.22
14:53:26|3291.72
14:53:28|3291.95
14:53:29|3291.95
14:53:31|3291.46
14:53:31|3290.83
14:53:33|3290.1
14:53:34|3290.09
14:53:36|3290.83
14:53:37|3290.84
14:53:38|3290.83
14:53:40|3290.26
14:53:41|3290.14
14:53:42|3289.66
14:53:43|3289.65
14:53:44|3289.66
14:53:45|3288.01
14:53:47|3287.78
14:53:48|3287.58
14:53:49|3287.44
14:53:51|3288.57
14:53:51|3289.59
14:53:52|3289.58
14:53:53|3290.65
14:53:54|3291.
14:53:56|3291.
14:53:58|3290.54
14:53:58|3291.56
14:53:59|3291.95
14:54:00|3291.96
14:54:01|3291.22
14:54:02|3291.23
14:54:03|3291.22
14:54:04|3291.08
14:54:05|3290.11
14:54:06|3291.59
14:54:07|3291.59
14:54:09|3290.96
14:54:10|3290.12
14:54:11|3290.55
14:54:12|3290.55
14:54:12|3290.55
14:54:14|3290.56
14:54:15|3290.55
14:54:15|3290.02
14:54:17|3290.02
14:54:18|3290.03
14:54:19|3289.66
14:54:20|3289.22
14:54:21|3289.58
14:54:21|3289.58
14:54:22|3290.45
14:54:24|3290.9
14:54:25|3291.53
14:54:26|3291.21
14:54:27|3291.21
14:54:27|3291.11
14:54:29|3290.04
14:54:29|3289.61
14:54:30|3289.19
14:54:31|3289.19
14:54:32|3289.18
14:54:34|3289.59
14:54:35|3289.59
14:54:36|3289.6
14:54:37|3290.3
14:54:38|3290.34
14:54:40|3290.27
14:54:40|3290.26
14:54:41|3289.61
14:54:42|3289.02
14:54:44|3288.91
14:54:45|3288.48
14:54:47|3288.91
14:54:47|3289.41
14:54:49|3290.17
14:54:50|3290.23
14:54:51|3290.23
14:54:52|3290.13
14:54:54|3289.93
14:54:55|3289.93
14:54:56|3289.85
14:54:59|3289.85
14:54:59|3289.85
14:55:00|3289.85
14:55:01|3289.85
14:55:02|3288.49
14:55:04|3289.06
14:55:05|3289.06
14:55:05|3288.68
14:55:07|3287.84
14:55:08|3287.46
14:55:09|3286.57
14:55:10|3286.9
14:55:11|3287.05
14:55:12|3287.43
14:55:13|3288.36
14:55:14|3288.5
14:55:15|3289.48
14:55:16|3289.57
14:55:18|3289.6
14:55:18|3289.66
14:55:19|3289.66
14:55:20|3289.65
14:55:22|3289.66
14:55:23|3289.65
14:55:23|3289.84
14:55:24|3290.47
14:55:25|3290.47
14:55:26|3290.46
14:55:28|3290.46
14:55:29|3290.24
14:55:30|3290.47
14:55:30|3290.47
14:55:32|3290.46
14:55:32|3290.71
14:55:34|3291.04
14:55:35|3291.05
14:55:36|3291.05
14:55:37|3291.19
14:55:38|3291.34
14:55:40|3291.34
14:55:41|3291.33
14:55:42|3293.42
14:55:44|3294.33
14:55:45|3293.91
14:55:46|3294.41
14:55:47|3294.41
14:55:48|3293.98
14:55:49|3294.25
14:55:50|3294.41
14:55:51|3294.41
14:55:52|3295.
14:55:53|3294.99
14:55:55|3296.
14:55:56|3296.62
14:55:58|3297.25
14:55:59|3296.84
14:55:59|3296.66
14:56:00|3296.84
14:56:01|3296.84
14:56:04|3297.04
14:56:05|3297.99
14:56:06|3298.61
14:56:08|3299.
14:56:08|3301.63
14:56:09|3302.3
14:56:10|3302.53
14:56:11|3302.54
14:56:13|3303.4
14:56:14|3302.22
14:56:15|3302.52
14:56:15|3302.09
14:56:16|3301.57
14:56:17|3302.5
14:56:18|3302.49
14:56:19|3302.08
14:56:20|3301.43
14:56:21|3300.47
14:56:22|3299.78
14:56:23|3299.93
14:56:25|3300.19
14:56:26|3300.08
14:56:26|3299.14
14:56:27|3298.62
14:56:29|3298.09
14:56:29|3298.3
14:56:31|3296.84
14:56:32|3296.54
14:56:33|3297.25
14:56:34|3297.63
14:56:35|3297.97
14:56:36|3298.37
14:56:37|3298.68
14:56:38|3298.75
14:56:40|3297.44
14:56:42|3297.64
14:56:42|3298.03
14:56:43|3297.12
14:56:44|3297.12
14:56:46|3296.5
14:56:48|3297.24
14:56:48|3297.91
14:56:49|3297.91
14:56:51|3298.18
14:56:52|3297.25
14:56:54|3297.52
14:56:54|3297.26
14:56:55|3297.5
14:56:56|3297.5
14:56:58|3297.73
14:56:58|3297.72
14:56:59|3297.73
14:57:00|3297.
14:57:01|3297.26
14:57:03|3297.
14:57:04|3297.
14:57:04|3297.01
14:57:05|3296.25
14:57:06|3296.17
14:57:07|3295.56
14:57:08|3294.69
14:57:09|3295.53
14:57:10|3296.7
14:57:11|3296.12
14:57:13|3296.12
14:57:13|3295.55
14:57:14|3294.81
14:57:15|3294.45
14:57:16|3294.45
14:57:17|3294.44
14:57:19|3295.18
14:57:19|3295.56
14:57:20|3294.45
14:57:22|3294.07
14:57:22|3294.01
14:57:24|3294.
14:57:25|3294.01
14:57:26|3294.9
14:57:26|3294.9
14:57:28|3294.16
14:57:28|3294.4
14:57:29|3294.42
14:57:30|3294.41
14:57:31|3294.16
14:57:32|3294.02
14:57:33|3293.58
14:57:34|3292.54
14:57:36|3291.53
14:57:36|3291.53
14:57:37|3291.63
14:57:38|3292.84
14:57:39|3292.84
14:57:41|3293.1
14:57:43|3293.09
14:57:44|3293.1
14:57:45|3292.6
14:57:46|3292.6
14:57:47|3292.27
14:57:48|3292.26
14:57:49|3292.27
14:57:51|3292.75
14:57:52|3292.86
14:57:53|3292.86
14:57:54|3292.
14:57:55|3291.56
14:57:57|3291.55
14:57:58|3291.55
14:57:59|3291.21
14:58:01|3292.1
14:58:02|3291.56
14:58:03|3291.03
14:58:04|3291.27
14:58:05|3291.27
14:58:06|3290.77
14:58:07|3290.54
14:58:08|3290.54
14:58:09|3290.77
14:58:10|3290.77
14:58:11|3291.27
14:58:12|3291.28
14:58:14|3291.27
14:58:15|3292.
14:58:16|3292.3
14:58:16|3292.35
14:58:18|3292.5
14:58:18|3292.5
14:58:20|3292.67
14:58:20|3292.67
14:58:22|3292.66
14:58:23|3292.16
14:58:24|3291.25
14:58:25|3291.25
14:58:26|3291.25
14:58:27|3291.69
14:58:28|3291.89
14:58:29|3291.89
14:58:30|3291.68
14:58:31|3291.69
14:58:33|3292.14
14:58:34|3292.14
14:58:35|3292.14
14:58:35|3292.15
14:58:37|3292.15
14:58:37|3292.16
14:58:38|3292.55
14:58:40|3292.55
14:58:41|3293.07
14:58:43|3293.08
14:58:44|3293.08
14:58:46|3293.39
14:58:46|3293.55
14:58:47|3294.
14:58:48|3293.99
14:58:49|3292.31
14:58:50|3292.31
14:58:51|3292.31
14:58:52|3291.89
14:58:53|3291.89
14:58:54|3291.89
14:58:56|3291.88
14:58:57|3291.89
14:58:58|3292.16
14:59:00|3292.15
14:59:00|3292.16
14:59:01|3292.15
14:59:02|3292.15
14:59:03|3292.15
14:59:04|3292.16
14:59:05|3292.16
14:59:07|3291.08
14:59:08|3291.
14:59:09|3290.48
14:59:10|3290.48
14:59:11|3290.24
14:59:12|3290.17
14:59:13|3290.16
14:59:14|3290.
14:59:15|3289.58
14:59:16|3289.45
14:59:17|3289.33
14:59:18|3289.2
14:59:19|3289.
14:59:20|3288.68
14:59:21|3288.18
14:59:21|3288.3
14:59:24|3288.3
14:59:25|3288.
14:59:25|3287.55
14:59:26|3287.54
14:59:27|3288.51
14:59:28|3287.94
14:59:30|3287.93
14:59:30|3287.85
14:59:31|3288.41
14:59:32|3289.99
14:59:33|3289.83
14:59:34|3289.82
14:59:35|3289.75
14:59:37|3289.75
14:59:37|3289.74
14:59:38|3291.02
14:59:40|3290.71
14:59:41|3290.71
14:59:41|3290.45
14:59:42|3290.46
14:59:43|3290.29
14:59:44|3289.75
14:59:45|3289.75
14:59:46|3289.75
14:59:48|3289.75
14:59:49|3291.14
14:59:50|3291.14
14:59:51|3291.97
14:59:53|3290.79
14:59:54|3291.33
14:59:55|3291.34
14:59:56|3291.96
14:59:57|3291.96
14:59:57|3291.96
14:59:59|3291.95
14:59:59|3291.46
15:00:01|3290.93
15:00:02|3290.73
15:00:03|3290.49
15:00:04|3291.05
15:00:04|3290.64
15:00:06|3290.24
15:00:07|3290.49
15:00:08|3291.25
15:00:09|3292.11
15:00:10|3292.73
15:00:11|3292.58
15:00:12|3292.58
15:00:13|3292.83
15:00:14|3292.83
15:00:15|3292.25
15:00:16|3291.22
15:00:17|3291.21
15:00:18|3290.8
15:00:19|3291.39
15:00:21|3291.38
15:00:21|3290.
15:00:22|3289.52
15:00:23|3290.
15:00:24|3290.24
15:00:25|3290.24
15:00:26|3290.24
15:00:27|3290.23
15:00:28|3290.65
15:00:30|3291.55
15:00:32|3292.84
15:00:33|3292.83
15:00:34|3292.99
15:00:35|3293.64
15:00:36|3294.24
15:00:37|3293.74
15:00:38|3294.24
15:00:39|3294.43
15:00:40|3294.44
15:00:41|3294.5
15:00:42|3294.59
15:00:44|3294.99
15:00:44|3294.99
15:00:46|3295.
15:00:47|3295.
15:00:48|3295.7
15:00:49|3295.71
15:00:50|3296.23
15:00:51|3296.51
15:00:52|3296.51
15:00:53|3296.92
15:00:54|3297.
15:00:55|3297.04
15:00:56|3297.69
15:00:57|3297.69
15:00:58|3297.69
15:00:59|3297.7
15:01:00|3297.69
15:01:01|3297.7
15:01:03|3297.7
15:01:04|3298.
15:01:05|3299.19
15:01:06|3298.3
15:01:07|3298.3
15:01:09|3297.74
15:01:09|3297.
15:01:11|3296.72
15:01:13|3295.36
15:01:13|3295.35
15:01:15|3294.01
15:01:16|3294.29
15:01:17|3295.
15:01:18|3295.
15:01:19|3296.41
15:01:20|3297.35
15:01:21|3297.98
15:01:22|3298.59
15:01:22|3298.65
15:01:24|3299.05
15:01:25|3299.05
15:01:25|3299.05
15:01:27|3299.86
15:01:28|3299.4
15:01:28|3299.39
15:01:30|3299.4
15:01:31|3299.99
15:01:32|3300.
15:01:33|3300.46
15:01:34|3300.46
15:01:35|3301.27
15:01:37|3301.92
15:01:37|3301.92
15:01:38|3301.02
15:01:39|3301.25
15:01:40|3302.06
15:01:41|3301.14
15:01:42|3301.6
15:01:43|3301.71
15:01:45|3302.62
15:01:46|3302.61
15:01:48|3302.99
15:01:48|3303.
15:01:50|3303.81
15:01:51|3303.59
15:01:52|3303.98
15:01:54|3303.9
15:01:54|3306.38
15:01:56|3306.38
15:01:57|3306.38
15:01:59|3306.56
15:02:01|3306.13
15:02:01|3305.78
15:02:02|3304.97
15:02:03|3304.33
15:02:04|3304.27
15:02:05|3303.51
15:02:07|3303.91
15:02:07|3303.91
15:02:09|3306.25
15:02:10|3305.83
15:02:11|3305.39
15:02:12|3305.27
15:02:13|3305.75
15:02:14|3306.25
15:02:15|3306.5
15:02:16|3306.51
15:02:17|3306.41
15:02:17|3306.38
15:02:20|3305.22
15:02:20|3304.59
15:02:21|3303.5
15:02:22|3303.36
15:02:23|3302.97
15:02:24|3302.81
15:02:25|3302.73
15:02:27|3303.52
15:02:27|3304.14
15:02:28|3305.03
15:02:29|3305.46
15:02:30|3306.11
15:02:32|3306.12
15:02:32|3306.33
15:02:33|3304.42
15:02:34|3305.75
15:02:36|3305.25
15:02:37|3305.26
15:02:38|3305.25
15:02:38|3304.42
15:02:39|3304.61
15:02:41|3304.14
15:02:42|3304.2
15:02:43|3304.62
15:02:44|3304.62
15:02:44|3304.62
15:02:46|3304.61
15:02:47|3304.62
15:02:49|3303.03
15:02:51|3302.84
15:02:52|3302.48
15:02:54|3302.4
15:02:54|3302.39
15:02:56|3302.85
15:02:56|3303.25
15:02:58|3303.6
15:02:59|3303.61
15:03:00|3304.78
15:03:00|3304.77
15:03:02|3304.51
15:03:03|3303.97
15:03:04|3303.59
15:03:05|3303.59
15:03:06|3303.12
15:03:07|3302.4
15:03:08|3301.82
15:03:09|3301.77
15:03:10|3301.76
15:03:11|3301.77
15:03:12|3301.77
15:03:13|3301.36
15:03:14|3300.71
15:03:16|3300.72
15:03:16|3300.96
15:03:18|3300.95
15:03:18|3300.01
15:03:20|3300.51
15:03:20|3300.76
15:03:22|3300.75
15:03:23|3300.75
15:03:23|3300.74
15:03:25|3300.61
15:03:25|3300.61
15:03:26|3300.6
15:03:28|3300.47
15:03:29|3300.47
15:03:29|3300.47
15:03:31|3300.72
15:03:32|3300.74
15:03:33|3300.61
15:03:34|3300.47
15:03:34|3300.16
15:03:36|3299.51
15:03:37|3299.03
15:03:38|3297.97
15:03:39|3298.22
15:03:40|3298.22
15:03:40|3298.02
15:03:42|3298.7
15:03:42|3299.09
15:03:43|3299.4
15:03:45|3299.05
15:03:46|3298.74
15:03:46|3298.73
15:03:47|3298.37
15:03:50|3297.78
15:03:50|3297.78
15:03:51|3297.77
15:03:53|3297.88
15:03:54|3298.86
15:03:56|3298.79
15:03:56|3298.45
15:03:57|3298.45
15:03:59|3298.08
15:04:01|3297.89
15:04:02|3297.9
15:04:03|3297.9
15:04:03|3297.9
15:04:04|3298.43
15:04:06|3298.43
15:04:06|3298.79
15:04:08|3299.73
15:04:09|3299.25
15:04:09|3298.71
15:04:10|3298.71
15:04:12|3299.24
15:04:12|3299.1
15:04:14|3298.91
15:04:15|3298.44
15:04:15|3298.41
15:04:17|3297.74
15:04:17|3297.29
15:04:18|3297.29
15:04:19|3297.01
15:04:20|3297.
15:04:21|3296.98
15:04:22|3296.98
15:04:24|3296.98
15:04:24|3296.82
15:04:26|3296.78
15:04:26|3296.74
15:04:27|3296.6
15:04:28|3296.41
15:04:30|3296.35
15:04:31|3295.73
15:04:31|3296.14
15:04:32|3295.59
15:04:34|3295.59
15:04:34|3296.05
15:04:36|3296.04
15:04:36|3296.13
15:04:37|3295.95
15:04:39|3295.61
15:04:39|3295.59
15:04:40|3296.05
15:04:41|3296.05
15:04:42|3296.48
15:04:44|3296.52
15:04:45|3297.98
15:04:45|3298.35
15:04:46|3298.11
15:04:47|3297.95
15:04:49|3297.33
15:04:50|3296.98
15:04:52|3296.66
15:04:53|3297.44
15:04:55|3296.78
15:04:55|3296.77
15:04:56|3296.73
15:04:57|3295.62
15:04:59|3294.81
15:05:00|3294.82
15:05:01|3294.82
15:05:02|3295.13
15:05:03|3296.05
15:05:05|3297.12
15:05:07|3297.55
15:05:07|3297.22
15:05:08|3297.22
15:05:09|3297.21
15:05:10|3296.97
15:05:12|3296.48
15:05:13|3297.07
15:05:14|3297.23
15:05:15|3298.
15:05:16|3298.
15:05:17|3298.09
15:05:18|3298.11
15:05:19|3299.1
15:05:20|3299.09
15:05:21|3299.1
15:05:23|3299.94
15:05:23|3300.72
15:05:25|3300.46
15:05:25|3300.27
15:05:27|3300.26
15:05:28|3299.84
15:05:28|3299.83
15:05:29|3300.04
15:05:30|3300.03
15:05:31|3300.23
15:05:33|3299.89
15:05:34|3299.53
15:05:34|3299.1
15:05:35|3298.67
15:05:37|3298.67
15:05:38|3298.25
15:05:39|3298.4
15:05:39|3298.65
15:05:41|3298.54
15:05:41|3298.46
15:05:43|3298.46
15:05:44|3299.73
15:05:44|3299.77
15:05:46|3299.73
15:05:47|3299.28
15:05:47|3299.28
15:05:49|3299.29
15:05:50|3299.51
15:05:52|3298.8
15:05:53|3299.01
15:05:53|3299.37
15:05:54|3299.36
15:05:56|3299.72
15:05:56|3299.58
15:05:57|3299.96
15:05:58|3299.17
15:06:00|3299.17
15:06:00|3299.17
15:06:02|3298.4
15:06:04|3298.4
15:06:05|3298.4
15:06:06|3298.41
15:06:07|3298.84
15:06:08|3298.84
15:06:09|3298.83
15:06:10|3298.84
15:06:11|3298.84
15:06:12|3298.83
15:06:13|3298.9
15:06:14|3298.77
15:06:15|3298.59
15:06:16|3297.78
15:06:18|3297.38
15:06:18|3297.18
15:06:19|3297.09
15:06:21|3296.59
15:06:22|3295.89
15:06:23|3295.37
15:06:24|3293.97
15:06:25|3293.97
15:06:26|3293.31
15:06:27|3293.87
15:06:27|3293.87
15:06:29|3293.87
15:06:29|3293.32
15:06:31|3293.55
15:06:32|3293.56
15:06:33|3294.1
15:06:33|3293.46
15:06:35|3293.41
15:06:36|3293.83
15:06:37|3294.19
15:06:37|3294.15
15:06:39|3294.15
15:06:40|3294.15
15:06:41|3293.99
15:06:42|3293.71
15:06:43|3293.71
15:06:44|3293.8
15:06:45|3293.68
15:06:46|3293.56
15:06:46|3293.43
15:06:47|3293.19
15:06:49|3293.2
15:06:51|3292.53
15:06:51|3292.45
15:06:53|3292.17
15:06:54|3292.37
15:06:55|3291.73
15:06:57|3291.73
15:06:58|3291.73
15:06:59|3291.73
15:07:00|3291.72
15:07:01|3291.69
15:07:02|3291.35
15:07:03|3292.01
15:07:04|3291.87
15:07:05|3291.87
15:07:06|3291.88
15:07:07|3292.4
15:07:08|3291.11
15:07:10|3291.12
15:07:11|3291.11
15:07:12|3290.95
15:07:12|3290.56
15:07:13|3290.
15:07:15|3289.19
15:07:16|3289.64
15:07:17|3290.01
15:07:18|3290.11
15:07:19|3290.55
15:07:21|3291.2
15:07:21|3291.36
15:07:23|3291.35
15:07:24|3291.36
15:07:25|3291.35
15:07:26|3291.35
15:07:26|3291.36
15:07:27|3291.36
15:07:29|3291.35
15:07:30|3291.35
15:07:31|3291.36
15:07:32|3290.
15:07:33|3290.
15:07:35|3290.9
15:07:35|3290.9
15:07:36|3290.9
15:07:37|3290.89
15:07:38|3290.51
15:07:39|3290.51
15:07:40|3290.51
15:07:41|3290.51
15:07:42|3290.83
15:07:43|3290.84
15:07:44|3291.12
15:07:45|3291.15
15:07:46|3291.15
15:07:47|3291.34
15:07:48|3290.38
15:07:49|3290.
15:07:50|3290.
15:07:52|3290.
15:07:53|3290.31
15:07:55|3290.84
15:07:55|3290.84
15:07:56|3290.99
15:07:57|3290.99
15:07:58|3290.99
15:07:59|3291.27
15:08:00|3291.93
15:08:01|3291.92
15:08:02|3291.51
15:08:03|3291.5
15:08:04|3291.5
15:08:05|3291.5
15:08:07|3291.42
15:08:07|3291.06
15:08:08|3291.81
15:08:09|3292.
15:08:10|3292.
15:08:11|3291.99
15:08:12|3291.99
15:08:13|3292.16
15:08:14|3292.39
15:08:15|3291.91
15:08:16|3292.16
15:08:17|3292.4
15:08:18|3292.39
15:08:19|3291.99
15:08:20|3292.
15:08:21|3292.27
15:08:22|3292.26
15:08:23|3291.99
15:08:25|3291.57
15:08:25|3291.1
15:08:27|3291.1
15:08:27|3291.1
15:08:28|3291.09
15:08:29|3291.84
15:08:30|3292.4
15:08:31|3292.4
15:08:32|3292.4
15:08:33|3292.08
15:08:34|3291.98
15:08:35|3291.97
15:08:36|3291.98
15:08:38|3291.82
15:08:39|3291.29
15:08:40|3291.18
15:08:41|3291.18
15:08:42|3291.7
15:08:43|3291.73
15:08:45|3291.17
15:08:46|3291.18
15:08:47|3291.49
15:08:47|3292.06
15:08:48|3292.06
15:08:49|3292.06
15:08:50|3292.06
15:08:51|3292.06
15:08:53|3292.07
15:08:54|3292.14
15:08:55|3292.14
15:08:56|3292.13
15:08:57|3292.39
15:08:58|3292.38
15:08:59|3292.38
15:09:00|3292.38
15:09:01|3292.32
15:09:02|3292.32
15:09:03|3292.33
15:09:05|3292.32
15:09:06|3292.39
15:09:07|3292.4
15:09:08|3292.4
15:09:09|3291.84
15:09:10|3291.83
15:09:12|3291.84
15:09:13|3291.84
15:09:14|3291.84
15:09:15|3291.83
15:09:16|3291.83
15:09:17|3292.3
15:09:18|3292.37
15:09:19|3292.38
15:09:20|3292.37
15:09:21|3292.05
15:09:22|3291.84
15:09:23|3291.84
15:09:24|3291.83
15:09:25|3291.84
15:09:26|3291.38
15:09:27|3291.39
15:09:28|3291.38
15:09:29|3291.38
15:09:30|3291.38
15:09:31|3291.39
15:09:32|3291.44
15:09:33|3291.45
15:09:34|3291.45
15:09:35|3291.44
15:09:36|3291.44
15:09:37|3291.17
15:09:39|3290.37
15:09:39|3290.38
15:09:40|3290.29
15:09:41|3290.23
15:09:43|3290.22
15:09:44|3290.23
15:09:45|3291.11
15:09:45|3291.32
15:09:47|3291.31
15:09:47|3291.3
15:09:48|3291.31
15:09:50|3291.3
15:09:50|3291.3
15:09:51|3291.3
15:09:53|3291.31
15:09:55|3291.31
15:09:55|3291.44
15:09:56|3291.49
15:09:58|3291.48
15:09:59|3291.48
15:10:00|3291.49
15:10:02|3291.48
15:10:02|3291.48
15:10:03|3291.49
15:10:05|3290.68
15:10:05|3290.68
15:10:07|3290.27
15:10:07|3290.69
15:10:09|3291.
15:10:10|3291.3
15:10:11|3291.29
15:10:13|3291.07
15:10:13|3291.06
15:10:15|3291.02
15:10:17|3290.43
15:10:17|3290.43
15:10:18|3290.09
15:10:19|3290.1
15:10:20|3290.01
15:10:21|3289.72
15:10:22|3289.63
15:10:23|3290.04
15:10:24|3290.03
15:10:25|3290.88
15:10:26|3291.31
15:10:28|3291.03
15:10:29|3290.04
15:10:29|3290.04
15:10:32|3290.03
15:10:32|3290.03
15:10:33|3290.03
15:10:34|3290.37
15:10:35|3290.48
15:10:36|3290.42
15:10:37|3289.53
15:10:38|3289.79
15:10:39|3289.79
15:10:40|3289.79
15:10:41|3289.78
15:10:42|3289.78
15:10:43|3289.37
15:10:44|3289.4
15:10:45|3289.39
15:10:46|3289.7
15:10:47|3289.7
15:10:48|3290.02
15:10:49|3290.02
15:10:50|3290.03
15:10:51|3290.29
15:10:52|3290.82
15:10:54|3290.29
15:10:55|3290.3
15:10:55|3290.29
15:10:57|3290.3
15:10:59|3290.29
15:10:59|3290.3
15:11:00|3290.3
15:11:02|3290.3
15:11:04|3289.97
15:11:04|3290.3
15:11:05|3290.3
15:11:07|3290.3
15:11:08|3290.02
15:11:09|3290.02
15:11:10|3290.02
15:11:11|3290.02
15:11:12|3289.94
15:11:13|3289.95
15:11:14|3289.95
15:11:15|3290.93
15:11:16|3290.94
15:11:17|3291.
15:11:19|3292.24
15:11:20|3291.77
15:11:21|3291.78
15:11:21|3291.77
15:11:23|3291.58
15:11:24|3291.37
15:11:25|3291.36
15:11:26|3290.65
15:11:27|3290.44
15:11:28|3290.45
15:11:29|3290.45
15:11:30|3290.9
15:11:31|3291.88
15:11:32|3291.88
15:11:33|3291.88
15:11:34|3291.89
15:11:35|3291.89
15:11:36|3291.89
15:11:37|3291.89
15:11:38|3291.88
15:11:39|3291.89
15:11:40|3291.89
15:11:41|3291.88
15:11:42|3291.89
15:11:43|3291.89
15:11:44|3291.89
15:11:45|3292.04
15:11:47|3292.13
15:11:47|3292.21
15:11:49|3292.2
15:11:49|3291.98
15:11:50|3291.98
15:11:51|3291.98
15:11:52|3291.98
15:11:54|3291.98
15:11:55|3291.89
15:11:56|3290.97
15:11:57|3290.79
15:11:59|3290.79
15:12:00|3290.44
15:12:01|3290.7
15:12:03|3290.7
15:12:04|3290.7
15:12:05|3290.74
15:12:07|3290.88
15:12:07|3291.19
15:12:08|3291.19
15:12:09|3291.19
15:12:10|3291.19
15:12:11|3291.18
15:12:12|3292.
15:12:13|3292.19
15:12:14|3292.27
15:12:15|3292.27
15:12:16|3292.27
15:12:17|3292.27
15:12:18|3292.27
15:12:20|3292.27
15:12:21|3292.21
15:12:22|3292.21
15:12:23|3292.4
15:12:24|3292.16
15:12:25|3292.16
15:12:26|3292.16
15:12:27|3292.16
15:12:27|3292.4
15:12:30|3292.4
15:12:30|3291.91
15:12:31|3291.9
15:12:32|3291.9
15:12:33|3291.9
15:12:34|3291.9
15:12:35|3291.9
15:12:36|3291.9
15:12:37|3291.9
15:12:38|3291.64
15:12:39|3291.63
15:12:40|3291.63
15:12:41|3291.62
15:12:42|3291.58
15:12:43|3291.57
15:12:44|3291.98
15:12:45|3291.99
15:12:46|3291.8
15:12:47|3291.8
15:12:48|3291.57
15:12:49|3291.57
15:12:50|3291.57
15:12:51|3291.57
15:12:53|3291.58
15:12:53|3291.58
15:12:55|3291.57
15:12:57|3291.89
15:12:58|3292.1
15:13:00|3292.11
15:13:01|3292.1
15:13:02|3292.11
15:13:03|3291.88
15:13:04|3291.82
15:13:05|3291.82
15:13:06|3291.43
15:13:07|3291.41
15:13:08|3291.4
15:13:09|3292.1
15:13:10|3292.1
15:13:12|3291.41
15:13:12|3291.41
15:13:14|3291.58
15:13:15|3291.58
15:13:15|3291.58
15:13:17|3291.65
15:13:18|3291.82
15:13:19|3291.97
15:13:20|3291.97
15:13:21|3291.98
15:13:23|3292.38
15:13:24|3292.38
15:13:25|3292.38
15:13:25|3292.39
15:13:26|3292.38
15:13:27|3292.37
15:13:28|3292.37
15:13:29|3292.4
15:13:30|3292.4
15:13:32|3292.4
15:13:33|3292.11
15:13:34|3292.11
15:13:35|3291.95
15:13:36|3291.83
15:13:37|3291.84
15:13:38|3291.84
15:13:39|3291.42
15:13:40|3292.4
15:13:41|3292.4
15:13:43|3292.4
15:13:43|3292.4
15:13:44|3292.4
15:13:45|3292.39
15:13:47|3292.39
15:13:47|3291.99
15:13:48|3291.99
15:13:49|3291.99
15:13:50|3291.99
15:13:51|3292.01
15:13:52|3292.03
15:13:53|3291.95
15:13:54|3291.94
15:13:55|3291.94
15:13:56|3291.94
15:13:58|3291.93
15:13:59|3291.94
15:14:00|3291.94
15:14:01|3290.13
15:14:02|3290.97
15:14:03|3290.74
15:14:04|3290.74
15:14:05|3291.95
15:14:06|3292.28
15:14:07|3292.27
15:14:08|3292.39
15:14:09|3292.39
15:14:10|3292.39
15:14:12|3292.39
15:14:13|3291.98
15:14:14|3292.22
15:14:15|3292.1
15:14:16|3292.11
15:14:17|3292.11
15:14:19|3292.11
15:14:19|3292.11
15:14:20|3291.01
15:14:21|3290.56
15:14:22|3290.56
15:14:23|3290.02
15:14:24|3290.02
15:14:25|3289.07
15:14:26|3290.02
15:14:27|3289.25
15:14:28|3289.99
15:14:29|3289.99
15:14:30|3289.98
15:14:32|3289.6
15:14:32|3289.04
15:14:34|3288.61
15:14:34|3287.98
15:14:36|3287.99
15:14:37|3288.25
15:14:38|3288.68
15:14:38|3288.69
15:14:40|3288.68
15:14:40|3288.73
15:14:41|3288.74
15:14:42|3289.11
15:14:44|3289.7
15:14:45|3289.72
15:14:46|3289.61
15:14:47|3289.72
15:14:47|3289.72
15:14:48|3289.71
15:14:50|3289.87
15:14:51|3289.95
15:14:51|3289.99
15:14:52|3289.99
15:14:54|3290.
15:14:55|3290.49
15:14:55|3290.48
15:14:57|3290.48
15:14:58|3290.48
15:15:00|3290.49
15:15:00|3290.48
15:15:01|3290.74
15:15:03|3292.1
15:15:04|3292.36
15:15:05|3292.36
15:15:06|3292.37
15:15:07|3292.37
15:15:08|3292.37
15:15:10|3291.96
15:15:11|3291.96
15:15:12|3291.3
15:15:14|3291.29
15:15:15|3291.3
15:15:15|3291.3
15:15:16|3291.3
15:15:18|3291.3
15:15:19|3291.53
15:15:19|3291.54
15:15:20|3291.54
15:15:22|3291.54
15:15:22|3291.53
15:15:23|3290.78
15:15:25|3290.54
15:15:26|3289.35
15:15:27|3289.1
15:15:27|3289.5
15:15:28|3289.49
15:15:29|3289.35
15:15:31|3288.56
15:15:31|3288.52
15:15:32|3287.78
15:15:33|3287.78
15:15:35|3287.78
15:15:35|3288.27
15:15:37|3287.79
15:15:38|3287.88
15:15:39|3287.93
15:15:40|3287.92
15:15:41|3287.93
15:15:42|3287.92
15:15:43|3287.5
15:15:44|3287.51
15:15:45|3287.76
15:15:46|3287.87
15:15:47|3288.52
15:15:48|3288.86
15:15:49|3288.55
15:15:50|3287.91
15:15:51|3287.92
15:15:52|3287.92
15:15:53|3287.92
15:15:54|3287.91
15:15:55|3287.91
15:15:56|3287.92
15:15:57|3287.91
15:15:58|3287.92
15:16:00|3288.34
15:16:00|3288.34
15:16:01|3288.06
15:16:03|3287.91
15:16:04|3287.91
15:16:05|3287.92
15:16:06|3287.92
15:16:07|3287.92
15:16:08|3287.91
15:16:09|3287.91
15:16:10|3287.92
15:16:12|3287.32
15:16:13|3287.32
15:16:13|3287.31
15:16:14|3287.32
15:16:15|3287.32
15:16:17|3287.31
15:16:17|3287.32
15:16:18|3287.01
15:16:19|3287.25
15:16:20|3287.54
15:16:21|3287.54
15:16:23|3287.54
15:16:24|3287.54
15:16:25|3287.32
15:16:25|3287.28
15:16:26|3287.29
15:16:27|3287.29
15:16:28|3287.31
15:16:29|3287.31
15:16:30|3287.31
15:16:32|3287.34
15:16:34|3287.51
15:16:35|3287.76
15:16:35|3287.92
15:16:36|3287.93
15:16:37|3287.94
15:16:39|3287.94
15:16:39|3287.53
15:16:41|3287.52
15:16:41|3287.48
15:16:43|3287.01
15:16:43|3287.
15:16:44|3287.
15:16:45|3287.
15:16:46|3287.
15:16:47|3287.
15:16:48|3286.33
15:16:49|3286.58
15:16:51|3286.75
15:16:51|3286.74
15:16:52|3286.74
15:16:53|3286.75
15:16:54|3286.93
15:16:55|3286.4
15:16:56|3286.4
15:16:57|3286.39
15:16:59|3286.4
15:17:00|3285.88
15:17:01|3285.41
15:17:02|3285.84
15:17:04|3285.85
15:17:06|3285.41
15:17:07|3285.84
15:17:08|3285.85
15:17:09|3285.84
15:17:10|3286.31
15:17:10|3286.68
15:17:12|3286.71
15:17:12|3286.71
15:17:14|3286.72
15:17:15|3286.75
15:17:16|3287.01
15:17:17|3287.82
15:17:19|3288.33
15:17:19|3288.34
15:17:21|3288.85
15:17:21|3288.53
15:17:23|3288.41
15:17:24|3288.41
15:17:24|3288.85
15:17:25|3289.5
15:17:27|3289.97
15:17:28|3290.31
15:17:29|3290.31
15:17:30|3290.31
15:17:31|3290.31
15:17:32|3290.56
15:17:33|3290.92
15:17:34|3290.93
15:17:35|3290.92
15:17:36|3290.47
15:17:37|3290.
15:17:39|3289.99
15:17:40|3289.99
15:17:41|3290.38
15:17:41|3290.25
15:17:43|3290.
15:17:44|3290.4
15:17:46|3290.49
15:17:46|3290.49
15:17:47|3290.48
15:17:48|3290.49
15:17:49|3290.49
15:17:50|3290.48
15:17:51|3290.49
15:17:52|3290.49
15:17:53|3290.49
15:17:54|3290.48
15:17:55|3290.52
15:17:56|3290.52
15:17:57|3290.52
15:17:58|3290.
15:17:59|3289.87
15:18:01|3289.96
15:18:01|3289.95
15:18:02|3289.96
15:18:04|3289.95
15:18:05|3290.12
15:18:07|3290.75
15:18:08|3291.97
15:18:09|3291.98
15:18:10|3291.98
15:18:12|3291.97
15:18:12|3291.97
15:18:14|3291.98
15:18:15|3291.98
15:18:15|3291.98
15:18:17|3292.
15:18:18|3292.37
15:18:19|3292.37
15:18:20|3292.37
15:18:21|3292.37
15:18:22|3292.37
15:18:23|3292.16
15:18:24|3292.16
15:18:25|3292.16
15:18:26|3292.11
15:18:27|3291.98
15:18:28|3291.99
15:18:29|3291.99
15:18:30|3291.24
15:18:31|3291.73
15:18:32|3291.95
15:18:33|3291.97
15:18:34|3291.98
15:18:35|3292.36
15:18:36|3292.18
15:18:37|3291.52
15:18:38|3290.49
15:18:39|3290.5
15:18:40|3290.5
15:18:41|3290.74
15:18:42|3290.75
15:18:44|3290.74
15:18:44|3290.75
15:18:46|3290.93
15:18:46|3291.19
15:18:48|3291.18
15:18:49|3291.19
15:18:50|3291.18
15:18:51|3291.
15:18:52|3291.
15:18:53|3291.12
15:18:54|3291.13
15:18:55|3291.13
15:18:56|3291.13
15:18:57|3290.56
15:18:58|3290.01
15:18:59|3290.
15:19:00|3290.
15:19:01|3290.
15:19:03|3290.82
15:19:04|3290.56
15:19:05|3290.11
15:19:06|3290.12
15:19:07|3290.12
15:19:09|3290.12
15:19:10|3290.12
15:19:10|3290.12
15:19:12|3289.57
15:19:14|3289.2
15:19:14|3289.8
15:19:15|3289.79
15:19:17|3289.8
15:19:18|3289.01
15:19:18|3289.01
15:19:19|3289.
15:19:21|3289.
15:19:22|3289.
15:19:23|3288.35
15:19:24|3288.36
15:19:25|3288.33
15:19:26|3287.51
15:19:27|3288.1
15:19:28|3288.1
15:19:29|3288.1
15:19:30|3288.1
15:19:31|3288.1
15:19:32|3288.26
15:19:33|3288.35
15:19:34|3288.62
15:19:35|3288.86
15:19:36|3288.85
15:19:37|3288.6
15:19:38|3288.43
15:19:39|3288.43
15:19:40|3288.43
15:19:40|3288.43
15:19:42|3288.43
15:19:43|3288.43
15:19:44|3288.43
15:19:44|3288.43
15:19:46|3288.42
15:19:47|3288.43
15:19:47|3288.43
15:19:49|3288.42
15:19:49|3288.43
15:19:51|3288.63
15:19:52|3288.64
15:19:52|3288.64
15:19:53|3288.64
15:19:55|3287.4
15:19:56|3287.4
15:19:57|3287.39
15:19:58|3287.39
15:19:59|3287.39
15:19:59|3286.
15:20:00|3285.99
15:20:02|3285.85
15:20:04|3285.86
15:20:04|3285.86
15:20:05|3285.47
15:20:06|3285.46
15:20:07|3285.19
15:20:08|3285.19
15:20:09|3285.19
15:20:10|3285.19
15:20:11|3285.19
15:20:12|3285.18
15:20:13|3285.19
15:20:14|3285.19
15:20:15|3285.67
15:20:16|3285.88
15:20:18|3285.88
15:20:19|3285.88
15:20:20|3285.89
15:20:21|3285.88
15:20:22|3285.88
15:20:24|3285.12
15:20:24|3283.05
15:20:25|3283.06
15:20:26|3283.05
15:20:27|3283.86
15:20:28|3283.8
15:20:29|3283.07
15:20:30|3282.64
15:20:31|3282.63
15:20:32|3282.17
15:20:33|3282.38
15:20:34|3282.5
15:20:35|3282.83
15:20:36|3282.22
15:20:37|3282.23
15:20:38|3282.23
15:20:39|3282.23
15:20:40|3282.23
15:20:41|3282.23
15:20:42|3283.74
15:20:43|3283.55
15:20:44|3283.
15:20:45|3283.24
15:20:46|3283.7
15:20:47|3283.26
15:20:48|3283.27
15:20:49|3283.27
15:20:50|3283.26
15:20:51|3283.68
15:20:52|3284.09
15:20:54|3284.58
15:20:55|3284.58
15:20:56|3285.52
15:20:56|3286.
15:20:57|3286.18
15:20:59|3286.24
15:21:00|3286.72
15:21:00|3286.72
15:21:02|3286.71
15:21:03|3286.36
15:21:05|3285.28
15:21:06|3284.95
15:21:07|3284.22
15:21:08|3284.19
15:21:10|3283.7
15:21:10|3283.61
15:21:11|3283.56
15:21:12|3283.45
15:21:13|3283.71
15:21:14|3283.98
15:21:16|3283.99
15:21:17|3283.98
15:21:18|3283.99
15:21:19|3283.98
15:21:21|3283.98
15:21:21|3284.29
15:21:23|3284.93
15:21:23|3284.93
15:21:25|3284.77
15:21:26|3283.86
15:21:27|3283.86
15:21:28|3283.86
15:21:29|3283.86
15:21:30|3283.99
15:21:31|3283.99
15:21:32|3283.48
15:21:33|3283.41
15:21:35|3283.41
15:21:35|3283.41
15:21:37|3283.4
15:21:37|3283.4
15:21:38|3283.41
15:21:39|3283.85
15:21:40|3284.46
15:21:42|3284.47
15:21:42|3284.46
15:21:43|3284.47
15:21:44|3284.46
15:21:46|3283.4
15:21:47|3283.4
15:21:48|3283.4
15:21:49|3283.4
15:21:50|3283.4
15:21:51|3283.26
15:21:52|3283.76
15:21:53|3283.75
15:21:54|3283.76
15:21:55|3283.76
15:21:56|3283.75
15:21:57|3283.75
15:21:58|3283.75
15:21:59|3283.7
15:22:00|3283.7
15:22:01|3283.85
15:22:02|3283.63
15:22:03|3283.02
15:22:04|3283.02
15:22:05|3283.01
15:22:06|3283.01
15:22:08|3283.02
15:22:08|3283.01
15:22:10|3283.02
15:22:11|3283.02
15:22:12|3283.01
15:22:13|3283.02
15:22:14|3283.02
15:22:15|3283.02
15:22:16|3283.02
15:22:17|3282.19
15:22:18|3282.2
15:22:20|3282.2
15:22:21|3281.83
15:22:21|3281.83
15:22:22|3281.83
15:22:24|3281.82
15:22:24|3281.82
15:22:26|3281.82
15:22:27|3282.31
15:22:27|3282.31
15:22:28|3282.34
15:22:29|3282.34
15:22:30|3282.33
15:22:32|3282.33
15:22:34|3282.34
15:22:34|3282.33
15:22:36|3282.08
15:22:36|3281.84
15:22:38|3281.85
15:22:38|3281.85
15:22:39|3281.84
15:22:40|3281.85
15:22:42|3281.91
15:22:43|3282.
15:22:44|3282.1
15:22:46|3281.61
15:22:46|3281.62
15:22:47|3282.
15:22:49|3281.99
15:22:50|3282.19
15:22:51|3282.24
15:22:51|3282.34
15:22:53|3282.35
15:22:53|3282.34
15:22:54|3282.34
15:22:56|3282.34
15:22:56|3282.51
15:22:57|3282.52
15:22:59|3282.62
15:23:00|3282.87
15:23:00|3282.87
15:23:01|3282.87
15:23:03|3282.64
15:23:04|3282.63
15:23:04|3282.63
15:23:07|3282.63
15:23:07|3282.63
15:23:08|3281.62
15:23:09|3281.32
15:23:10|3281.33
15:23:11|3281.32
15:23:13|3281.33
15:23:13|3281.32
15:23:14|3281.33
15:23:16|3281.02
15:23:18|3281.02
15:23:18|3281.01
15:23:19|3281.27
15:23:20|3281.27
15:23:21|3281.33
15:23:22|3282.
15:23:23|3282.8
15:23:24|3282.59
15:23:25|3282.59
15:23:26|3282.59
15:23:27|3282.58
15:23:28|3281.99
15:23:29|3281.52
15:23:30|3281.51
15:23:31|3281.52
15:23:32|3281.52
15:23:33|3281.64
15:23:34|3281.73
15:23:35|3281.73
15:23:36|3281.73
15:23:37|3281.32
15:23:38|3280.72
15:23:39|3280.72
15:23:40|3280.94
15:23:41|3280.95
15:23:42|3280.96
15:23:43|3280.97
15:23:44|3280.99
15:23:45|3281.3
15:23:46|3281.3
15:23:47|3281.82
15:23:48|3281.82
15:23:49|3281.82
15:23:50|3282.13
15:23:51|3282.14
15:23:52|3282.13
15:23:53|3282.14
15:23:54|3282.13
15:23:55|3282.14
15:23:56|3282.13
15:23:57|3282.14
15:23:58|3282.14
15:23:59|3282.13
15:24:00|3282.13
15:24:02|3282.13
15:24:02|3282.13
15:24:04|3282.14
15:24:05|3282.59
15:24:06|3282.59
15:24:08|3283.
15:24:09|3283.
15:24:10|3283.82
15:24:11|3283.83
15:24:12|3283.83
15:24:13|3283.82
15:24:14|3283.42
15:24:15|3283.42
15:24:16|3283.42
15:24:17|3283.42
15:24:18|3283.43
15:24:20|3283.43
15:24:21|3283.43
15:24:22|3283.43
15:24:22|3283.43
15:24:24|3283.42
15:24:25|3282.2
15:24:26|3282.2
15:24:27|3282.2
15:24:28|3282.31
15:24:29|3282.42
15:24:30|3282.42
15:24:32|3282.8
15:24:32|3282.96
15:24:34|3283.
15:24:34|3283.2
15:24:35|3283.82
15:24:36|3283.85
15:24:37|3282.99
15:24:39|3282.97
15:24:40|3282.97
15:24:41|3282.97
15:24:41|3282.96
15:24:42|3282.97
15:24:43|3282.96
15:24:45|3282.97
15:24:45|3282.98
15:24:46|3282.97
15:24:47|3282.97
15:24:49|3282.97
15:24:49|3282.98
15:24:51|3282.97
15:24:52|3282.2
15:24:53|3282.21
15:24:54|3282.25
15:24:55|3282.41
15:24:56|3282.41
15:24:57|3282.41
15:24:58|3282.41
15:24:59|3282.4
15:25:00|3282.57
15:25:01|3282.41
15:25:02|3282.4
15:25:03|3282.57
15:25:04|3282.58
15:25:05|3282.58
15:25:06|3282.57
15:25:07|3282.43
15:25:09|3282.4
15:25:11|3282.4
15:25:11|3282.4
15:25:12|3282.4
15:25:13|3282.4
15:25:14|3282.
15:25:17|3281.5
15:25:17|3281.5
15:25:18|3281.5
15:25:19|3281.5
15:25:20|3281.5
15:25:22|3281.5
15:25:23|3281.5
15:25:25|3281.91
15:25:25|3281.91
15:25:26|3281.92
15:25:27|3281.02
15:25:28|3281.
15:25:29|3281.01
15:25:30|3281.22
15:25:31|3281.51
15:25:33|3281.5
15:25:34|3281.5
15:25:35|3281.5
15:25:36|3281.5
15:25:37|3282.25
15:25:38|3282.67
15:25:39|3282.67
15:25:40|3282.67
15:25:41|3282.67
15:25:42|3282.67
15:25:43|3282.68
15:25:44|3282.68
15:25:45|3282.68
15:25:46|3282.68
15:25:47|3283.42
15:25:48|3283.47
15:25:49|3283.85
15:25:50|3283.85
15:25:51|3283.37
15:25:52|3283.1
15:25:53|3283.1
15:25:54|3283.1
15:25:55|3283.09
15:25:56|3283.1
15:25:57|3283.1
15:25:58|3283.1
15:25:59|3283.1
15:26:00|3283.1
15:26:01|3283.1
15:26:02|3283.1
15:26:03|3283.09
15:26:05|3283.1
15:26:05|3283.1
15:26:07|3283.09
15:26:07|3283.26
15:26:09|3283.26
15:26:10|3283.26
15:26:12|3283.25
15:26:12|3283.25
15:26:14|3283.25
15:26:15|3283.26
15:26:16|3283.26
15:26:17|3283.26
15:26:18|3283.51
15:26:19|3283.86
15:26:20|3283.99
15:26:21|3284.1
15:26:23|3284.74
15:26:24|3284.75
15:26:24|3284.74
15:26:25|3284.75
15:26:26|3284.74
15:26:27|3284.74
15:26:29|3284.75
15:26:30|3284.75
15:26:30|3284.75
15:26:32|3284.75
15:26:32|3284.74
15:26:34|3284.75
15:26:34|3284.75
15:26:35|3284.75
15:26:37|3284.74
15:26:38|3285.15
15:26:38|3285.16
15:26:39|3285.16
15:26:41|3285.16
15:26:41|3285.15
15:26:42|3285.15
15:26:43|3285.15
15:26:45|3285.15
15:26:46|3285.15
15:26:47|3285.15
15:26:48|3285.15
15:26:49|3285.15
15:26:50|3285.16
15:26:51|3285.16
15:26:52|3285.16
15:26:53|3285.16
15:26:54|3285.22
15:26:55|3285.22
15:26:56|3285.22
15:26:57|3285.23
15:26:58|3285.3
15:26:59|3285.3
15:27:00|3285.15
15:27:01|3284.75
15:27:02|3284.11
15:27:03|3284.11
15:27:04|3284.11
15:27:05|3284.12
15:27:06|3284.11
15:27:07|3284.12
15:27:08|3283.41
15:27:10|3283.41
15:27:11|3283.41
15:27:13|3283.41
15:27:14|3283.41
15:27:15|3283.4
15:27:16|3283.4
15:27:16|3283.4
15:27:19|3283.4
15:27:19|3283.4
15:27:20|3283.4
15:27:21|3283.4
15:27:22|3283.4
15:27:23|3283.4
15:27:24|3283.11
15:27:25|3283.11
15:27:26|3283.12
15:27:28|3283.37
15:27:29|3283.37
15:27:30|3283.53
15:27:31|3283.98
15:27:31|3283.84
15:27:32|3283.84
15:27:34|3283.8
15:27:35|3283.8
15:27:36|3283.81
15:27:37|3283.81
15:27:37|3283.8
15:27:38|3284.
15:27:40|3284.
15:27:41|3283.99
15:27:41|3283.99
15:27:43|3284.19
15:27:44|3282.67
15:27:45|3282.77
15:27:46|3282.83
15:27:47|3283.25
15:27:48|3282.02
15:27:49|3282.21
15:27:50|3282.46
15:27:50|3282.46
15:27:51|3282.47
15:27:53|3282.47
15:27:54|3282.47
15:27:55|3282.46
15:27:56|3281.9
15:27:56|3281.9
15:27:58|3281.77
15:27:59|3281.49
15:28:00|3281.33
15:28:01|3281.25
15:28:01|3280.64
15:28:03|3280.64
15:28:03|3280.64
15:28:05|3280.9
15:28:06|3280.91
15:28:07|3281.04
15:28:08|3281.03
15:28:09|3281.03
15:28:10|3281.03
15:28:11|3281.03
15:28:13|3281.04
15:28:14|3281.03
15:28:15|3281.3
15:28:17|3281.68
15:28:17|3281.68
15:28:19|3281.75
15:28:19|3281.75
15:28:21|3281.75
15:28:22|3281.75
15:28:23|3281.74
15:28:24|3281.75
15:28:25|3281.75
15:28:27|3281.04
15:28:27|3280.91
15:28:29|3280.91
15:28:30|3280.92
15:28:31|3280.91
15:28:32|3280.92
15:28:33|3280.92
15:28:34|3280.92
15:28:35|3281.52
15:28:37|3281.54
15:28:38|3281.54
15:28:38|3281.75
15:28:40|3282.02
15:28:41|3282.02
15:28:42|3282.02
15:28:43|3282.03
15:28:44|3282.03
15:28:45|3282.46
15:28:46|3282.45
15:28:48|3283.48
15:28:48|3283.48
15:28:50|3283.47
15:28:51|3283.48
15:28:51|3283.47
15:28:52|3283.47
15:28:53|3283.48
15:28:55|3283.48
15:28:56|3283.48
15:28:56|3283.48
15:28:57|3284.12
15:28:58|3284.12
15:28:59|3284.12
15:29:00|3284.12
15:29:02|3283.89
15:29:03|3283.89
15:29:03|3283.9
15:29:04|3283.9
15:29:05|3283.89
15:29:07|3283.89
15:29:07|3283.89
15:29:08|3283.9
15:29:10|3283.89
15:29:10|3283.9
15:29:12|3283.89
15:29:14|3283.9
15:29:15|3283.9
15:29:15|3283.1
15:29:16|3283.09
15:29:18|3283.09
15:29:19|3282.68
15:29:20|3282.68
15:29:20|3282.54
15:29:21|3282.91
15:29:22|3283.32
15:29:24|3283.32
15:29:24|3283.32
15:29:25|3283.31
15:29:27|3283.31
15:29:28|3283.32
15:29:29|3283.31
15:29:30|3283.31
15:29:31|3283.31
15:29:32|3283.32
15:29:33|3283.31
15:29:34|3283.31
15:29:35|3283.31
15:29:36|3283.32
15:29:37|3283.32
15:29:38|3283.85
15:29:39|3283.9
15:29:40|3284.1
15:29:41|3284.09
15:29:42|3284.09
15:29:43|3284.12
15:29:45|3284.11
15:29:46|3284.12
15:29:47|3284.12
15:29:48|3284.12
15:29:48|3284.11
15:29:50|3284.12
15:29:50|3284.2
15:29:52|3284.19
15:29:52|3284.2
15:29:54|3284.2
15:29:55|3284.2
15:29:56|3284.19
15:29:57|3284.19
15:29:57|3284.19
15:29:58|3284.06
15:30:00|3284.06
15:30:01|3283.93
15:30:02|3283.93
15:30:02|3283.93
15:30:03|3283.93
15:30:05|3283.92
15:30:05|3283.89
15:30:07|3283.85
15:30:08|3283.85
15:30:09|3283.85
15:30:10|3283.84
15:30:11|3283.01
15:30:11|3282.88
15:30:14|3283.04
15:30:15|3283.6
15:30:16|3283.76
15:30:17|3283.76
15:30:18|3283.76
15:30:20|3283.83
15:30:20|3283.61
15:30:22|3283.61
15:30:23|3283.23
15:30:24|3283.39
15:30:25|3283.39
15:30:27|3283.38
15:30:27|3283.58
15:30:28|3283.6
15:30:29|3283.6
15:30:31|3283.59
15:30:33|3283.6
15:30:33|3282.95
15:30:34|3282.67
15:30:35|3282.66
15:30:37|3284.18
15:30:38|3284.99
15:30:39|3285.19
15:30:40|3285.32
15:30:41|3285.9
15:30:42|3285.89
15:30:43|3285.89
15:30:43|3285.94
15:30:45|3286.83
15:30:46|3289.04
15:30:47|3289.59
15:30:48|3289.03
15:30:49|3288.47
15:30:49|3288.76
15:30:51|3289.07
15:30:52|3289.07
15:30:53|3289.07
15:30:54|3289.07
15:30:55|3288.82
15:30:55|3288.82
15:30:57|3289.07
15:30:58|3289.51
15:30:58|3289.51
15:31:00|3289.85
15:31:01|3289.85
15:31:01|3288.92
15:31:03|3288.83
15:31:04|3288.83
15:31:04|3289.87
15:31:06|3289.51
15:31:07|3289.51
15:31:08|3289.51
15:31:09|3290.
15:31:09|3290.49
15:31:10|3290.13
15:31:12|3290.13
15:31:13|3290.31
15:31:15|3290.52
15:31:15|3290.79
15:31:16|3291.23
15:31:18|3291.62
15:31:19|3291.19
15:31:20|3291.33
15:31:21|3291.33
15:31:23|3289.84
15:31:24|3289.52
15:31:25|3289.53
15:31:26|3289.53
15:31:28|3290.02
15:31:29|3290.02
15:31:29|3290.12
15:31:30|3290.13
15:31:32|3290.12
15:31:32|3290.07
15:31:33|3290.07
15:31:34|3289.22
15:31:36|3289.21
15:31:37|3288.6
15:31:38|3288.59
15:31:39|3288.6
15:31:40|3287.8
15:31:41|3287.64
15:31:42|3287.65
15:31:44|3287.92
15:31:44|3287.92
15:31:46|3287.76
15:31:46|3287.96
15:31:47|3288.08
15:31:48|3288.07
15:31:50|3288.08
15:31:50|3288.07
15:31:51|3288.5
15:31:52|3289.27
15:31:53|3289.44
15:31:54|3290.09
15:31:56|3290.1
15:31:56|3290.1
15:31:57|3290.1
15:31:59|3290.1
15:31:59|3290.25
15:32:00|3290.42
15:32:01|3290.41
15:32:03|3290.41
15:32:03|3290.51
15:32:04|3291.17
15:32:05|3291.17
15:32:06|3291.17
15:32:07|3291.17
15:32:09|3291.18
15:32:09|3291.18
15:32:10|3291.01
15:32:11|3290.83
15:32:12|3290.69
15:32:13|3290.68
15:32:15|3292.21
15:32:17|3292.2
15:32:17|3292.08
15:32:18|3292.08
15:32:20|3292.07
15:32:21|3292.07
15:32:22|3292.08
15:32:24|3292.07
15:32:25|3292.08
15:32:26|3292.08
15:32:26|3292.08
15:32:28|3292.07
15:32:28|3291.67
15:32:30|3291.67
15:32:31|3291.67
15:32:32|3291.67
15:32:33|3291.67
15:32:34|3291.6
15:32:35|3290.72
15:32:36|3290.71
15:32:37|3290.72
15:32:37|3290.42
15:32:39|3290.41
15:32:40|3289.65
15:32:41|3289.85
15:32:42|3289.86
15:32:42|3289.01
15:32:44|3289.33
15:32:46|3289.05
15:32:46|3288.93
15:32:47|3288.92
15:32:48|3289.
15:32:49|3289.66
15:32:50|3289.66
15:32:51|3289.01
15:32:52|3288.92
15:32:53|3288.91
15:32:54|3288.91
15:32:55|3288.92
15:32:56|3289.17
15:32:57|3288.95
15:32:58|3288.95
15:32:59|3289.43
15:33:00|3290.27
15:33:01|3290.71
15:33:03|3290.71
15:33:03|3290.7
15:33:06|3289.95
15:33:06|3290.12
15:33:07|3290.12
15:33:08|3289.63
15:33:09|3289.53
15:33:10|3288.79
15:33:11|3289.13
15:33:12|3290.06
15:33:13|3290.16
15:33:14|3290.7
15:33:15|3290.7
15:33:18|3290.7
15:33:19|3290.7
15:33:19|3290.7
15:33:21|3290.71
15:33:22|3290.93
15:33:24|3290.65
15:33:24|3290.64
15:33:25|3290.28
15:33:27|3290.28
15:33:28|3290.66
15:33:29|3290.67
15:33:30|3290.67
15:33:31|3290.67
15:33:33|3290.
15:33:33|3290.04
15:33:35|3290.36
15:33:36|3290.36
15:33:37|3290.97
15:33:37|3290.66
15:33:39|3290.77
15:33:39|3290.9
15:33:41|3291.48
15:33:41|3291.59
15:33:42|3291.59
15:33:43|3291.6
15:33:45|3291.62
15:33:46|3291.07
15:33:46|3291.21
15:33:48|3291.77
15:33:48|3291.8
15:33:49|3291.83
15:33:50|3291.83
15:33:52|3291.82
15:33:52|3292.03
15:33:53|3292.04
15:33:54|3292.05
15:33:55|3292.05
15:33:56|3292.05
15:33:57|3292.05
15:33:59|3292.06
15:33:59|3292.06
15:34:00|3292.05
15:34:02|3292.05
15:34:03|3291.45
15:34:03|3291.06
15:34:05|3291.05
15:34:05|3291.04
15:34:06|3290.76
15:34:07|3290.76
15:34:08|3290.77
15:34:09|3290.77
15:34:11|3290.77
15:34:11|3290.77
15:34:12|3290.95
15:34:13|3291.05
15:34:14|3291.04
15:34:15|3291.04
15:34:16|3291.05
15:34:17|3290.47
15:34:19|3290.46
15:34:20|3290.47
15:34:21|3290.47
15:34:22|3290.9
15:34:23|3290.9
15:34:24|3290.91
15:34:25|3290.47
15:34:27|3290.96
15:34:27|3290.96
15:34:29|3290.98
15:34:30|3291.54
15:34:31|3290.56
15:34:32|3290.37
15:34:34|3290.55
15:34:35|3290.55
15:34:36|3290.54
15:34:37|3290.55
15:34:38|3290.55
15:34:40|3290.54
15:34:41|3290.55
15:34:41|3290.39
15:34:43|3290.36
15:34:44|3290.55
15:34:45|3290.55
15:34:46|3290.82
15:34:47|3290.82
15:34:48|3290.98
15:34:49|3290.97
15:34:50|3290.97
15:34:51|3290.98
15:34:52|3291.2
15:34:54|3291.54
15:34:55|3291.88
15:34:56|3291.99
15:34:57|3291.98
15:34:57|3291.98
15:34:59|3291.68
15:35:00|3291.68
15:35:01|3291.68
15:35:02|3291.68
15:35:03|3291.06
15:35:04|3291.06
15:35:05|3291.07
15:35:06|3291.06
15:35:06|3291.06
15:35:08|3291.06
15:35:08|3291.02
15:35:10|3291.01
15:35:10|3291.47
15:35:12|3291.47
15:35:13|3291.48
15:35:14|3291.48
15:35:15|3291.48
15:35:16|3291.47
15:35:17|3291.48
15:35:19|3291.98
15:35:20|3291.99
15:35:21|3291.98
15:35:22|3291.98
15:35:24|3291.98
15:35:24|3291.99
15:35:26|3291.67
15:35:27|3291.65
15:35:28|3291.66
15:35:29|3291.66
15:35:30|3291.66
15:35:31|3291.66
15:35:32|3291.66
15:35:33|3291.65
15:35:34|3291.66
15:35:35|3291.03
15:35:36|3291.03
15:35:38|3291.03
15:35:39|3291.03
15:35:39|3290.73
15:35:41|3290.72
15:35:42|3290.67
15:35:43|3290.67
15:35:44|3290.68
15:35:45|3290.63
15:35:47|3290.63
15:35:48|3290.62
15:35:48|3290.63
15:35:49|3290.62
15:35:50|3290.63
15:35:52|3290.62
15:35:52|3290.62
15:35:54|3290.62
15:35:54|3290.62
15:35:55|3290.62
15:35:57|3290.62
15:35:58|3290.14
15:35:59|3290.13
15:36:00|3290.62
15:36:01|3290.92
15:36:02|3290.92
15:36:03|3290.93
15:36:04|3290.
15:36:05|3290.01
15:36:06|3290.
15:36:07|3290.
15:36:08|3289.12
15:36:09|3289.12
15:36:10|3288.92
15:36:11|3288.08
15:36:12|3287.44
15:36:13|3286.61
15:36:14|3286.61
15:36:15|3286.61
15:36:16|3286.6
15:36:17|3286.6
15:36:18|3286.61
15:36:20|3286.61
15:36:20|3285.87
15:36:22|3285.88
15:36:23|3286.13
15:36:24|3286.29
15:36:25|3286.29
15:36:26|3286.09
15:36:27|3286.
15:36:28|3285.01
15:36:29|3285.
15:36:30|3284.14
15:36:31|3284.14
15:36:32|3284.57
15:36:33|3284.56
15:36:34|3284.57
15:36:35|3284.56
15:36:36|3284.56
15:36:37|3284.56
15:36:38|3283.04
15:36:40|3283.77
15:36:40|3283.77
15:36:42|3283.28
15:36:43|3282.81
15:36:44|3282.65
15:36:45|3282.5
15:36:45|3282.64
15:36:46|3282.75
15:36:47|3282.75
15:36:48|3282.75
15:36:49|3282.75
15:36:50|3282.75
15:36:51|3282.75
15:36:52|3281.91
15:36:53|3281.73
15:36:54|3280.64
15:36:55|3280.65
15:36:56|3280.65
15:36:58|3281.
15:36:59|3281.01
15:36:59|3280.09
15:37:01|3280.34
15:37:01|3280.5
15:37:03|3280.5
15:37:04|3280.68
15:37:04|3280.68
15:37:05|3280.68
15:37:06|3280.68
15:37:08|3281.92
15:37:09|3282.38
15:37:10|3282.61
15:37:11|3283.01
15:37:12|3282.86
15:37:13|3282.83
15:37:14|3282.38
15:37:15|3282.21
15:37:17|3281.95
15:37:17|3281.83
15:37:18|3281.71
15:37:19|3281.72
15:37:21|3280.78
15:37:22|3280.77
15:37:24|3280.78
15:37:24|3280.78
15:37:25|3281.05
15:37:26|3281.05
15:37:28|3281.02
15:37:29|3280.57
15:37:30|3280.57
15:37:31|3280.57
15:37:32|3280.57
15:37:34|3281.04
15:37:35|3281.05
15:37:36|3281.05
15:37:37|3281.05
15:37:38|3281.04
15:37:39|3280.79
15:37:40|3280.78
15:37:41|3280.79
15:37:42|3280.79
15:37:43|3280.79
15:37:44|3280.79
15:37:45|3280.79
15:37:46|3280.58
15:37:47|3280.78
15:37:48|3280.78
15:37:49|3280.78
15:37:51|3280.77
15:37:51|3280.58
15:37:52|3280.53
15:37:54|3280.53
15:37:55|3280.52
15:37:56|3278.15
15:37:57|3277.39
15:37:58|3277.4
15:37:59|3277.05
15:37:59|3277.88
15:38:01|3278.24
15:38:02|3278.24
15:38:02|3278.69
15:38:04|3278.46
15:38:05|3278.7
15:38:06|3278.69
15:38:07|3278.12
15:38:08|3278.12
15:38:09|3278.12
15:38:10|3278.1
15:38:11|3277.74
15:38:12|3277.74
15:38:12|3277.74
15:38:13|3277.74
15:38:14|3277.74
15:38:16|3276.32
15:38:17|3276.25
15:38:18|3276.19
15:38:19|3276.18
15:38:20|3276.18
15:38:22|3276.18
15:38:22|3276.85
15:38:24|3277.27
15:38:25|3277.5
15:38:26|3277.73
15:38:27|3278.2
15:38:27|3278.99
15:38:29|3279.36
15:38:30|3279.7
15:38:30|3279.2
15:38:33|3280.21
15:38:33|3280.56
15:38:34|3280.56
15:38:35|3280.57
15:38:36|3280.57
15:38:37|3280.56
15:38:38|3280.56
15:38:39|3279.99
15:38:40|3279.99
15:38:41|3279.98
15:38:42|3279.43
15:38:43|3279.36
15:38:44|3278.55
15:38:46|3277.84
15:38:48|3277.84
15:38:48|3277.87
15:38:49|3276.98
15:38:51|3276.98
15:38:52|3276.98
15:38:53|3276.98
15:38:54|3276.98
15:38:54|3276.37
15:38:56|3276.37
15:38:57|3276.67
15:38:58|3276.66
15:38:59|3276.67
15:39:00|3277.76
15:39:01|3277.87
15:39:02|3277.87
15:39:03|3277.87
15:39:04|3277.87
15:39:05|3277.87
15:39:06|3276.34
15:39:07|3276.56
15:39:08|3276.04
15:39:08|3276.
15:39:09|3276.01
15:39:11|3276.
15:39:12|3275.97
15:39:13|3275.97
15:39:14|3275.8
15:39:14|3275.2
15:39:16|3275.21
15:39:17|3275.21
15:39:17|3274.37
15:39:19|3274.85
15:39:20|3275.16
15:39:20|3275.08
15:39:23|3275.07
15:39:24|3275.37
15:39:24|3275.23
15:39:27|3275.22
15:39:27|3274.66
15:39:28|3274.58
15:39:29|3274.37
15:39:31|3274.37
15:39:31|3274.32
15:39:32|3274.31
15:39:34|3274.31
15:39:35|3274.31
15:39:36|3274.31
15:39:37|3273.59
15:39:38|3272.9
15:39:39|3272.72
15:39:40|3272.72
15:39:41|3273.37
15:39:42|3273.38
15:39:43|3273.96
15:39:44|3272.52
15:39:45|3273.39
15:39:47|3273.81
15:39:48|3274.9
15:39:48|3275.
15:39:49|3274.58
15:39:50|3274.13
15:39:52|3274.13
15:39:53|3274.39
15:39:54|3274.39
15:39:55|3275.61
15:39:56|3275.53
15:39:56|3275.39
15:39:57|3275.39
15:39:58|3275.4
15:40:00|3274.55
15:40:00|3275.14
15:40:02|3274.46
15:40:02|3275.08
15:40:04|3275.08
15:40:05|3275.63
15:40:06|3275.88
15:40:07|3275.96
15:40:08|3275.97
15:40:09|3276.38
15:40:10|3276.37
15:40:11|3276.37
15:40:12|3276.37
15:40:13|3275.92
15:40:14|3276.35
15:40:15|3275.71
15:40:16|3275.65
15:40:17|3275.65
15:40:18|3275.64
15:40:19|3275.7
15:40:20|3276.42
15:40:21|3276.44
15:40:22|3276.44
15:40:24|3277.73
15:40:25|3277.73
15:40:26|3277.73
15:40:27|3277.9
15:40:28|3278.1
15:40:29|3277.87
15:40:30|3277.3
15:40:31|3277.3
15:40:32|3277.72
15:40:33|3277.58
15:40:34|3277.34
15:40:36|3277.33
15:40:36|3277.34
15:40:37|3277.58
15:40:38|3277.99
15:40:39|3278.19
15:40:41|3278.46
15:40:42|3278.66
15:40:43|3278.83
15:40:45|3278.4
15:40:46|3278.4
15:40:46|3278.4
15:40:48|3278.16
15:40:49|3278.16
15:40:50|3277.96
15:40:50|3277.96
15:40:52|3277.96
15:40:52|3277.96
15:40:54|3277.97
15:40:54|3278.21
15:40:56|3278.21
15:40:57|3278.21
15:40:58|3277.96
15:40:59|3277.97
15:40:59|3278.22
15:41:01|3278.21
15:41:01|3278.21
15:41:03|3278.81
15:41:04|3278.82
15:41:05|3279.36
15:41:06|3279.64
15:41:07|3279.65
15:41:08|3279.64
15:41:09|3279.64
15:41:10|3279.65
15:41:11|3279.64
15:41:12|3279.79
15:41:13|3280.15
15:41:14|3280.36
15:41:15|3281.1
15:41:16|3280.68
15:41:17|3280.62
15:41:19|3280.13
15:41:20|3280.
15:41:21|3279.95
15:41:22|3279.95
15:41:23|3279.94
15:41:25|3279.94
15:41:25|3279.94
15:41:27|3279.95
15:41:28|3278.64
15:41:29|3278.65
15:41:30|3277.96
15:41:30|3277.96
15:41:33|3277.99
15:41:33|3278.12
15:41:34|3278.21
15:41:35|3278.21
15:41:37|3278.21
15:41:38|3278.21
15:41:38|3277.66
15:41:39|3277.66
15:41:41|3277.66
15:41:42|3277.66
15:41:43|3277.41
15:41:44|3277.4
15:41:46|3277.89
15:41:46|3277.89
15:41:47|3277.9
15:41:48|3277.9
15:41:49|3277.89
15:41:50|3277.89
15:41:51|3278.39
15:41:52|3278.48
15:41:53|3278.64
15:41:55|3279.66
15:41:55|3279.84
15:41:56|3279.84
15:41:57|3279.84
15:41:58|3279.84
15:41:59|3279.84
15:42:00|3279.84
15:42:01|3279.67
15:42:03|3278.79
15:42:03|3278.79
15:42:04|3278.78
15:42:05|3278.64
15:42:06|3278.63
15:42:08|3278.19
15:42:08|3278.19
15:42:10|3279.06
15:42:11|3278.64
15:42:12|3278.38
15:42:12|3278.38
15:42:14|3278.38
15:42:15|3278.12
15:42:15|3277.57
15:42:16|3276.67
15:42:18|3277.07
15:42:19|3277.1
15:42:20|3277.1
15:42:22|3277.09
15:42:22|3277.1
15:42:23|3277.09
15:42:25|3276.69
15:42:27|3276.68
15:42:27|3276.68
15:42:29|3277.17
15:42:29|3277.18
15:42:30|3277.35
15:42:31|3277.35
15:42:33|3277.29
15:42:34|3276.71
15:42:35|3277.17
15:42:36|3277.17
15:42:37|3277.18
15:42:38|3277.35
15:42:38|3277.55
15:42:40|3277.99
15:42:41|3277.34
15:42:43|3277.27
15:42:43|3277.27
15:42:45|3277.28
15:42:46|3277.27
15:42:47|3277.27
15:42:48|3277.27
15:42:49|3277.28
15:42:50|3277.76
15:42:51|3277.76
15:42:53|3277.76
15:42:54|3278.18
15:42:55|3278.2
15:42:56|3278.23
15:42:57|3278.23
15:42:58|3278.23
15:42:59|3278.24
15:43:00|3278.63
15:43:01|3278.64
15:43:02|3278.65
15:43:03|3278.37
15:43:04|3278.39
15:43:05|3278.62
15:43:06|3278.56
15:43:07|3278.24
15:43:08|3277.77
15:43:09|3277.76
15:43:10|3277.28
15:43:11|3277.28
15:43:12|3277.51
15:43:13|3278.1
15:43:14|3278.09
15:43:15|3278.57
15:43:16|3278.56
15:43:17|3278.56
15:43:18|3278.23
15:43:19|3278.23
15:43:20|3278.23
15:43:21|3278.23
15:43:22|3278.23
15:43:23|3278.23
15:43:24|3278.23
15:43:25|3278.23
15:43:26|3278.13
15:43:28|3277.19
15:43:29|3277.18
15:43:30|3277.19
15:43:31|3277.19
15:43:33|3277.21
15:43:33|3277.21
15:43:34|3277.21
15:43:35|3277.21
15:43:37|3277.21
15:43:38|3277.21
15:43:39|3277.21
15:43:41|3277.16
15:43:41|3277.16
15:43:42|3277.17
15:43:43|3277.17
15:43:44|3277.16
15:43:45|3277.17
15:43:47|3277.17
15:43:48|3277.15
15:43:49|3277.15
15:43:50|3277.15
15:43:51|3277.14
15:43:52|3277.09
15:43:53|3277.09
15:43:54|3276.42
15:43:55|3276.31
15:43:55|3276.3
15:43:56|3276.28
15:43:57|3276.18
15:43:58|3276.18
15:44:00|3276.19
15:44:01|3276.29
15:44:02|3276.3
15:44:03|3276.3
15:44:03|3276.31
15:44:04|3276.54
15:44:07|3276.54
15:44:07|3276.54
15:44:08|3276.55
15:44:09|3277.33
15:44:10|3278.04
15:44:11|3278.05
15:44:12|3278.23
15:44:13|3279.31
15:44:14|3278.61
15:44:15|3278.61
15:44:16|3278.53
15:44:17|3278.54
15:44:18|3278.53
15:44:19|3278.53
15:44:20|3278.53
15:44:21|3278.34
15:44:22|3278.05
15:44:24|3278.05
15:44:24|3278.05
15:44:26|3277.97
15:44:28|3277.86
15:44:30|3277.86
15:44:30|3278.06
15:44:32|3278.35
15:44:33|3278.35
15:44:35|3278.35
15:44:35|3278.36
15:44:36|3278.27
15:44:38|3278.19
15:44:39|3278.2
15:44:39|3278.35
15:44:41|3278.35
15:44:41|3278.35
15:44:43|3278.35
15:44:44|3278.35
15:44:44|3278.36
15:44:45|3278.36
15:44:47|3278.35
15:44:49|3278.15
15:44:50|3277.87
15:44:50|3277.43
15:44:52|3277.
15:44:53|3277.01
15:44:53|3277.01
15:44:54|3276.62
15:44:55|3276.61
15:44:57|3275.12
15:44:58|3275.01
15:44:59|3274.7
15:45:00|3274.71
15:45:01|3274.96
15:45:02|3275.14
15:45:03|3275.14
15:45:04|3275.14
15:45:05|3275.02
15:45:06|3273.68
15:45:07|3273.15
15:45:08|3273.53
15:45:09|3274.12
15:45:10|3274.11
15:45:11|3274.37
15:45:12|3274.61
15:45:13|3275.79
15:45:14|3276.22
15:45:15|3275.65
15:45:16|3275.63
15:45:17|3274.55
15:45:18|3274.56
15:45:19|3274.55
15:45:20|3274.55
15:45:21|3274.56
15:45:22|3274.55
15:45:23|3274.56
15:45:24|3274.56
15:45:25|3275.43
15:45:26|3275.42
15:45:27|3275.02
15:45:29|3275.12
15:45:29|3275.12
15:45:31|3275.12
15:45:32|3275.43
15:45:33|3275.42
15:45:34|3275.48
15:45:36|3276.69
15:45:36|3276.69
15:45:38|3276.69
15:45:39|3277.33
15:45:41|3277.33
15:45:42|3276.86
15:45:43|3277.57
15:45:44|3277.88
15:45:45|3277.89
15:45:47|3278.34
15:45:48|3278.34
15:45:48|3278.34
15:45:50|3278.34
15:45:51|3277.88
15:45:52|3277.88
15:45:53|3277.89
15:45:53|3277.89
15:45:55|3277.89
15:45:56|3277.89
15:45:57|3277.77
15:45:57|3277.32
15:45:58|3277.32
15:45:59|3277.46
15:46:01|3277.88
15:46:02|3277.88
15:46:03|3277.88
15:46:04|3277.89
15:46:04|3278.14
15:46:06|3279.02
15:46:08|3279.35
15:46:09|3279.36
15:46:09|3279.36
15:46:10|3279.47
15:46:11|3279.48
15:46:13|3279.48
15:46:14|3279.6
15:46:14|3279.62
15:46:16|3279.65
15:46:17|3279.65
15:46:17|3279.84
15:46:19|3279.94
15:46:20|3280.47
15:46:21|3280.67
15:46:23|3280.72
15:46:23|3280.72
15:46:24|3280.72
15:46:25|3279.53
15:46:26|3279.53
15:46:28|3278.84
15:46:29|3278.84
15:46:31|3278.99
15:46:31|3278.85
15:46:32|3278.86
15:46:33|3278.85
15:46:35|3278.85
15:46:37|3279.27
15:46:37|3279.54
15:46:38|3279.53
15:46:40|3280.19
15:46:41|3280.73
15:46:42|3280.95
15:46:43|3280.95
15:46:44|3280.95
15:46:46|3280.95
15:46:46|3280.3
15:46:47|3280.31
15:46:48|3280.47
15:46:49|3280.71
15:46:50|3280.71
15:46:51|3280.7
15:46:53|3280.41
15:46:54|3280.4
15:46:55|3280.78
15:46:55|3280.77
15:46:57|3280.78
15:46:58|3280.78
15:46:59|3280.77
15:47:00|3280.77
15:47:01|3280.78
15:47:02|3280.78
15:47:03|3280.77
15:47:05|3280.87
15:47:05|3280.88
15:47:07|3280.95
15:47:08|3281.58
15:47:08|3281.82
15:47:10|3281.99
15:47:10|3282.04
15:47:12|3282.42
15:47:14|3283.
15:47:15|3282.99
15:47:15|3283.7
15:47:17|3283.7
15:47:19|3283.71
15:47:20|3283.76
15:47:20|3284.05
15:47:22|3284.76
15:47:22|3285.3
15:47:23|3285.29
15:47:24|3285.15
15:47:25|3285.5
15:47:26|3285.55
15:47:27|3285.15
15:47:29|3285.65
15:47:29|3285.65
15:47:31|3285.32
15:47:32|3284.8
15:47:34|3285.05
15:47:34|3284.99
15:47:36|3284.87
15:47:37|3283.29
15:47:38|3283.29
15:47:39|3283.29
15:47:40|3283.3
15:47:41|3283.3
15:47:42|3283.3
15:47:43|3283.3
15:47:44|3283.3
15:47:45|3283.29
15:47:46|3283.29
15:47:47|3283.29
15:47:48|3283.3
15:47:49|3283.29
15:47:50|3283.3
15:47:51|3283.89
15:47:52|3284.29
15:47:53|3284.33
15:47:54|3284.7
15:47:56|3285.09
15:47:56|3285.13
15:47:58|3285.13
15:47:59|3284.24
15:48:00|3283.39
15:48:01|3283.36
15:48:03|3283.36
15:48:04|3283.36
15:48:05|3283.36
15:48:06|3283.65
15:48:08|3283.79
15:48:09|3283.79
15:48:09|3284.53
15:48:12|3284.77
15:48:12|3285.13
15:48:13|3285.16
15:48:14|3285.74
15:48:15|3285.74
15:48:16|3285.93
15:48:17|3285.43
15:48:18|3284.52
15:48:19|3284.52
15:48:20|3284.52
15:48:21|3285.15
15:48:22|3285.65
15:48:23|3285.64
15:48:24|3285.73
15:48:25|3285.95
15:48:26|3285.99
15:48:27|3286.
15:48:28|3286.
15:48:29|3285.56
15:48:31|3285.54
15:48:33|3284.73
15:48:34|3285.39
15:48:36|3285.46
15:48:36|3285.2
15:48:38|3284.92
15:48:38|3284.92
15:48:40|3284.77
15:48:41|3284.64
15:48:42|3284.51
15:48:43|3284.44
15:48:44|3284.29
15:48:45|3284.3
15:48:45|3284.2
15:48:47|3284.
15:48:47|3283.79
15:48:50|3284.29
15:48:50|3284.28
15:48:51|3284.28
15:48:52|3284.18
15:48:53|3283.8
15:48:54|3283.79
15:48:55|3283.8
15:48:56|3283.79
15:48:57|3282.97
15:48:58|3282.89
15:48:59|3282.89
15:49:00|3282.9
15:49:02|3283.26
15:49:02|3283.56
15:49:04|3283.55
15:49:05|3283.52
15:49:06|3283.81
15:49:07|3283.81
15:49:07|3283.81
15:49:08|3283.98
15:49:10|3283.98
15:49:11|3284.78
15:49:12|3284.63
15:49:12|3285.23
15:49:14|3284.9
15:49:15|3284.47
15:49:16|3283.55
15:49:17|3282.82
15:49:18|3282.42
15:49:19|3282.41
15:49:20|3281.58
15:49:21|3281.59
15:49:22|3281.55
15:49:23|3281.56
15:49:24|3281.55
15:49:25|3281.56
15:49:26|3281.55
15:49:27|3281.54
15:49:28|3281.54
15:49:28|3281.54
15:49:30|3281.54
15:49:30|3281.53
15:49:32|3281.53
15:49:33|3281.53
15:49:35|3280.33
15:49:35|3280.33
15:49:37|3280.32
15:49:39|3280.32
15:49:40|3280.75
15:49:41|3280.75
15:49:42|3280.75
15:49:43|3280.75
15:49:44|3280.33
15:49:46|3280.33
15:49:47|3280.33
15:49:48|3280.75
15:49:48|3280.75
15:49:49|3280.75
15:49:50|3280.76
15:49:51|3280.75
15:49:52|3280.76
15:49:53|3280.76
15:49:55|3280.76
15:49:55|3280.76
15:49:57|3280.5
15:49:58|3280.35
15:49:59|3280.35
15:50:00|3280.06
15:50:01|3280.01
15:50:02|3280.26
15:50:03|3280.25
15:50:04|3279.85
15:50:05|3279.85
15:50:06|3279.85
15:50:07|3279.9
15:50:08|3280.75
15:50:09|3280.91
15:50:10|3281.45
15:50:11|3281.02
15:50:12|3281.02
15:50:13|3281.03
15:50:14|3281.45
15:50:15|3281.45
15:50:16|3281.97
15:50:17|3282.39
15:50:18|3282.53
15:50:19|3282.56
15:50:20|3282.56
15:50:21|3283.01
15:50:22|3283.
15:50:23|3283.01
15:50:24|3283.31
15:50:25|3283.57
15:50:26|3283.56
15:50:27|3283.13
15:50:28|3283.13
15:50:29|3283.13
15:50:30|3283.13
15:50:31|3283.56
15:50:32|3283.56
15:50:33|3283.56
15:50:34|3283.56
15:50:36|3283.56
15:50:37|3283.56
15:50:39|3282.96
15:50:39|3282.89
15:50:41|3282.67
15:50:41|3282.67
15:50:43|3282.66
15:50:44|3282.66
15:50:45|3282.66
15:50:45|3282.66
15:50:47|3282.66
15:50:48|3282.67
15:50:49|3282.46
15:50:51|3281.38
15:50:52|3281.37
15:50:53|3281.38
15:50:54|3281.63
15:50:55|3281.63
15:50:56|3281.87
15:50:57|3282.5
15:50:57|3283.26
15:50:58|3283.26
15:51:00|3283.26
15:51:00|3283.26
15:51:02|3282.76
15:51:03|3282.76
15:51:04|3282.77
15:51:05|3282.77
15:51:06|3282.77
15:51:07|3282.69
15:51:08|3283.27
15:51:08|3283.58
15:51:10|3284.46
15:51:11|3284.47
15:51:12|3284.57
15:51:12|3284.58
15:51:14|3284.57
15:51:15|3285.39
15:51:15|3285.39
15:51:17|3285.81
15:51:18|3285.81
15:51:19|3285.36
15:51:20|3285.36
15:51:20|3284.13
15:51:21|3284.13
15:51:23|3284.12
15:51:25|3284.34
15:51:25|3283.75
15:51:26|3283.42
15:51:27|3283.41
15:51:28|3283.41
15:51:29|3283.41
15:51:30|3282.86
15:51:31|3282.82
15:51:32|3282.82
15:51:34|3282.82
15:51:34|3282.82
15:51:36|3282.77
15:51:37|3282.05
15:51:38|3282.4
15:51:40|3282.41
15:51:40|3282.4
15:51:41|3282.4
15:51:42|3282.4
15:51:43|3282.4
15:51:44|3282.24
15:51:45|3282.23
15:51:46|3281.13
15:51:47|3281.13
15:51:48|3281.12
15:51:49|3280.62
15:51:50|3280.01
15:51:51|3280.01
15:51:53|3280.
15:51:54|3280.
15:51:55|3280.
15:51:57|3280.
15:51:57|3279.85
15:51:59|3279.85
15:51:59|3279.85
15:52:00|3279.84
15:52:01|3280.03
15:52:02|3280.75
15:52:03|3280.75
15:52:04|3279.75
15:52:05|3279.74
15:52:06|3279.05
15:52:07|3279.05
15:52:09|3279.05
15:52:10|3279.05
15:52:11|3279.44
15:52:12|3279.94
15:52:13|3279.95
15:52:14|3279.94
15:52:15|3279.94
15:52:15|3279.46
15:52:18|3279.19
15:52:18|3279.2
15:52:19|3279.19
15:52:20|3279.19
15:52:22|3279.2
15:52:23|3279.19
15:52:23|3279.19
15:52:24|3279.19
15:52:25|3279.19
15:52:26|3279.
15:52:27|3279.
15:52:29|3279.58
15:52:30|3279.58
15:52:31|3280.16
15:52:32|3280.16
15:52:33|3280.16
15:52:34|3280.16
15:52:36|3279.73
15:52:37|3279.58
15:52:38|3279.58
15:52:38|3278.85
15:52:39|3279.35
15:52:40|3280.2
15:52:41|3280.2
15:52:43|3280.21
15:52:44|3279.49
15:52:46|3279.49
15:52:46|3279.48
15:52:47|3278.85
15:52:49|3278.85
15:52:49|3278.86
15:52:50|3278.86
15:52:52|3278.85
15:52:53|3279.23
15:52:54|3279.95
15:52:55|3279.96
15:52:56|3280.26
15:52:57|3279.77
15:52:58|3279.56
15:52:59|3279.55
15:53:00|3279.55
15:53:01|3279.55
15:53:02|3279.33
15:53:04|3279.29
15:53:05|3279.28
15:53:05|3279.29
15:53:06|3279.28
15:53:08|3279.28
15:53:09|3279.28
15:53:10|3279.28
15:53:11|3279.29
15:53:12|3279.28
15:53:13|3279.28
15:53:14|3279.62
15:53:15|3279.71
15:53:16|3279.33
15:53:17|3279.29
15:53:18|3279.59
15:53:19|3280.
15:53:20|3279.99
15:53:21|3280.
15:53:22|3280.05
15:53:23|3280.04
15:53:24|3280.04
15:53:25|3280.04
15:53:26|3280.04
15:53:27|3281.02
15:53:28|3281.02
15:53:29|3281.23
15:53:30|3281.51
15:53:31|3281.65
15:53:32|3281.65
15:53:33|3281.65
15:53:34|3281.64
15:53:35|3281.64
15:53:37|3281.23
15:53:38|3281.23
15:53:38|3280.32
15:53:40|3280.3
15:53:42|3280.
15:53:42|3280.
15:53:43|3279.99
15:53:45|3280.45
15:53:46|3280.45
15:53:46|3279.5
15:53:48|3279.51
15:53:49|3279.66
15:53:50|3279.67
15:53:50|3279.66
15:53:51|3279.67
15:53:53|3279.67
15:53:54|3279.66
15:53:55|3279.67
15:53:56|3279.7
15:53:57|3279.7
15:53:58|3279.7
15:53:59|3279.7
15:54:00|3279.7
15:54:01|3279.7
15:54:02|3279.7
15:54:04|3279.7
15:54:04|3279.7
15:54:05|3279.7
15:54:06|3279.7
15:54:07|3279.69
15:54:08|3279.69
15:54:09|3279.68
15:54:10|3279.17
15:54:11|3278.52
15:54:12|3278.52
15:54:13|3278.51
15:54:14|3278.52
15:54:15|3278.52
15:54:16|3278.52
15:54:17|3278.51
15:54:18|3278.51
15:54:19|3279.
15:54:20|3279.35
15:54:21|3279.36
15:54:22|3279.36
15:54:23|3278.97
15:54:24|3278.97
15:54:25|3278.97
15:54:26|3278.33
15:54:27|3278.33
15:54:28|3278.26
15:54:29|3278.22
15:54:30|3278.22
15:54:31|3278.17
15:54:32|3278.16
15:54:33|3278.17
15:54:34|3278.17
15:54:35|3278.16
15:54:37|3276.46
15:54:38|3276.88
15:54:39|3277.4
15:54:39|3276.76
15:54:40|3276.52
15:54:42|3276.52
15:54:43|3276.56
15:54:44|3276.77
15:54:44|3277.04
15:54:46|3277.24
15:54:48|3277.41
15:54:48|3277.86
15:54:49|3277.8
15:54:51|3277.37
15:54:52|3277.36
15:54:52|3277.36
15:54:54|3277.07
15:54:55|3277.06
15:54:57|3276.66
15:54:58|3276.66
15:54:58|3276.9
15:54:59|3276.9
15:55:01|3276.91
15:55:01|3276.96
15:55:03|3277.21
15:55:04|3277.21
15:55:05|3277.22
15:55:06|3277.83
15:55:07|3276.85
15:55:08|3276.86
15:55:09|3276.86
15:55:10|3276.86
15:55:11|3276.6
15:55:12|3276.61
15:55:14|3275.71
15:55:14|3276.17
15:55:15|3276.31
15:55:17|3276.3
15:55:17|3276.3
15:55:18|3276.3
15:55:19|3276.31
15:55:21|3276.31
15:55:22|3276.3
15:55:23|3276.3
15:55:24|3276.31
15:55:24|3276.31
15:55:25|3276.3
15:55:26|3276.3
15:55:27|3276.51
15:55:28|3277.36
15:55:29|3277.35
15:55:30|3277.36
15:55:32|3277.67
15:55:33|3277.67
15:55:33|3277.67
15:55:35|3277.67
15:55:35|3277.6
15:55:36|3277.6
15:55:37|3277.6
15:55:38|3276.79
15:55:39|3276.8
15:55:41|3276.8
15:55:43|3276.38
15:55:44|3275.37
15:55:45|3275.16
15:55:46|3275.17
15:55:47|3275.43
15:55:48|3275.17
15:55:49|3275.54
15:55:50|3274.23
15:55:51|3273.95
15:55:53|3273.94
15:55:54|3273.46
15:55:55|3273.48
15:55:57|3273.71
15:55:57|3274.45
15:55:58|3274.44
15:55:59|3274.09
15:56:00|3274.08
15:56:01|3274.04
15:56:03|3274.28
15:56:04|3274.36
15:56:04|3274.88
15:56:06|3275.09
15:56:07|3275.31
15:56:08|3276.02
15:56:09|3276.09
15:56:10|3276.09
15:56:11|3276.09
15:56:12|3276.53
15:56:12|3276.24
15:56:14|3276.24
15:56:15|3276.24
15:56:16|3276.49
15:56:17|3276.51
15:56:18|3276.52
15:56:19|3276.52
15:56:20|3276.52
15:56:20|3276.95
15:56:22|3277.59
15:56:23|3278.12
15:56:24|3278.71
15:56:25|3278.78
15:56:26|3278.78
15:56:27|3278.8
15:56:27|3278.8
15:56:29|3278.84
15:56:29|3278.84
15:56:31|3278.84
15:56:31|3278.84
15:56:33|3279.62
15:56:34|3279.62
15:56:35|3279.62
15:56:36|3281.74
15:56:37|3281.33
15:56:37|3281.33
15:56:40|3281.33
15:56:41|3281.32
15:56:42|3281.1
15:56:43|3281.1
15:56:44|3281.11
15:56:45|3281.1
15:56:46|3281.11
15:56:47|3281.1
15:56:48|3281.1
15:56:49|3281.1
15:56:51|3281.38
15:56:51|3281.59
15:56:52|3281.72
15:56:54|3281.73
15:56:54|3281.84
15:56:55|3281.83
15:56:57|3281.84
15:56:58|3281.84
15:56:59|3281.84
15:57:00|3282.01
15:57:01|3282.02
15:57:02|3282.26
15:57:03|3282.01
15:57:04|3282.02
15:57:05|3282.01
15:57:06|3282.01
15:57:07|3281.4
15:57:08|3281.08
15:57:09|3281.
15:57:10|3281.
15:57:12|3280.02
15:57:13|3280.02
15:57:13|3280.02
15:57:14|3280.01
15:57:15|3280.01
15:57:16|3280.01
15:57:17|3280.01
15:57:18|3280.01
15:57:19|3280.01
15:57:20|3281.01
15:57:21|3281.34
15:57:23|3281.85
15:57:23|3282.27
15:57:24|3282.27
15:57:26|3282.75
15:57:27|3282.75
15:57:28|3282.75
15:57:29|3282.4
15:57:30|3282.39
15:57:31|3282.28
15:57:32|3282.28
15:57:33|3282.27
15:57:34|3282.27
15:57:35|3282.27
15:57:36|3282.52
15:57:37|3282.92
15:57:38|3282.48
15:57:39|3281.61
15:57:41|3281.61
15:57:41|3281.6
15:57:43|3281.6
15:57:44|3281.6
15:57:46|3281.61
15:57:46|3281.83
15:57:49|3282.33
15:57:49|3282.33
15:57:50|3282.33
15:57:52|3282.33
15:57:53|3282.33
15:57:55|3282.75
15:57:55|3282.74
15:57:56|3282.99
15:57:57|3282.99
15:57:58|3282.99
15:57:59|3282.99
15:58:00|3283.
15:58:01|3282.99
15:58:02|3282.17
15:58:03|3281.8
15:58:04|3281.79
15:58:05|3281.79
15:58:06|3281.67
15:58:07|3281.66
15:58:08|3281.61
15:58:09|3281.61
15:58:10|3281.61
15:58:11|3281.61
15:58:12|3281.62
15:58:13|3281.61
15:58:14|3281.61
15:58:15|3281.62
15:58:16|3281.62
15:58:17|3281.61
15:58:18|3281.61
15:58:19|3281.61
15:58:20|3281.61
15:58:21|3281.6
15:58:22|3281.6
15:58:23|3281.61
15:58:24|3281.61
15:58:25|3281.6
15:58:26|3281.6
15:58:27|3281.6
15:58:28|3281.61
15:58:29|3280.79
15:58:30|3280.8
15:58:32|3281.22
15:58:33|3281.22
15:58:34|3281.77
15:58:34|3281.78
15:58:36|3281.77
15:58:36|3281.77
15:58:38|3281.77
15:58:39|3281.77
15:58:40|3281.78
15:58:41|3281.77
15:58:41|3281.77
15:58:44|3281.51
15:58:44|3281.51
15:58:46|3281.6
15:58:47|3281.59
15:58:49|3281.6
15:58:50|3281.59
15:58:50|3281.5
15:58:51|3281.35
15:58:53|3281.35
15:58:54|3281.35
15:58:55|3281.35
15:58:55|3281.35
15:58:56|3281.35
15:58:57|3281.35
15:58:59|3281.36
15:59:01|3281.36
15:59:01|3281.35
15:59:03|3281.35
15:59:04|3281.35
15:59:05|3281.52
15:59:06|3281.54
15:59:07|3281.23
15:59:09|3281.21
15:59:09|3281.21
15:59:11|3281.21
15:59:12|3281.92
15:59:13|3281.91
15:59:14|3281.91
15:59:15|3281.92
15:59:16|3281.91
15:59:17|3281.91
15:59:18|3281.92
15:59:19|3281.92
15:59:20|3281.92
15:59:21|3281.92
15:59:22|3281.92
15:59:23|3281.92
15:59:24|3281.5
15:59:25|3281.33
15:59:26|3281.33
15:59:27|3280.8
15:59:28|3280.53
15:59:29|3280.02
15:59:30|3280.02
15:59:31|3280.02
15:59:32|3280.01
15:59:33|3280.01
15:59:34|3280.01
15:59:35|3280.99
15:59:36|3281.09
15:59:37|3281.3
15:59:38|3281.13
15:59:39|3281.59
15:59:40|3281.59
15:59:41|3281.6
15:59:42|3281.6
15:59:44|3281.59
15:59:45|3281.6
15:59:47|3281.59
15:59:48|3280.66
15:59:49|3280.62
15:59:50|3280.62
15:59:51|3280.62
15:59:52|3280.62
15:59:53|3280.61
15:59:54|3280.61
15:59:55|3280.61
15:59:56|3280.92
15:59:57|3281.23
15:59:58|3281.23
15:59:59|3281.23
16:00:00|3281.24
16:00:01|3281.24
16:00:02|3281.24
16:00:03|3281.23
16:00:05|3281.24
16:00:06|3281.23
16:00:07|3281.23
16:00:08|3281.23
16:00:09|3281.23
16:00:10|3281.23
16:00:11|3281.23
16:00:12|3282.11
16:00:13|3282.11
16:00:14|3281.71
16:00:15|3281.71
16:00:16|3282.
16:00:17|3282.36
16:00:18|3282.99
16:00:19|3283.73
16:00:20|3283.75
16:00:22|3283.75
16:00:23|3284.08
16:00:23|3283.88
16:00:25|3283.05
16:00:25|3281.78
16:00:27|3280.8
16:00:27|3280.01
16:00:28|3279.82
16:00:29|3279.48
16:00:30|3278.33
16:00:31|3278.32
16:00:32|3279.48
16:00:33|3278.77
16:00:34|3279.04
16:00:35|3278.85
16:00:36|3278.73
16:00:37|3277.4
16:00:38|3277.41
16:00:39|3276.08
16:00:40|3276.49
16:00:41|3276.49
16:00:43|3276.32
16:00:44|3276.47
16:00:46|3276.05
16:00:46|3276.44
16:00:47|3277.16
16:00:49|3277.55
16:00:50|3278.26
16:00:52|3278.32
16:00:52|3278.77
16:00:53|3278.87
16:00:55|3278.88
16:00:56|3278.68
16:00:58|3278.67
16:00:59|3278.68
16:01:00|3278.87
16:01:01|3278.86
16:01:01|3278.87
16:01:03|3277.47
16:01:04|3277.47
16:01:05|3278.18
16:01:06|3278.45
16:01:06|3279.52
16:01:08|3279.19
16:01:09|3279.82
16:01:10|3280.57
16:01:11|3280.98
16:01:13|3280.57
16:01:14|3280.58
16:01:16|3281.19
16:01:16|3281.19
16:01:17|3281.19
16:01:18|3281.2
16:01:19|3281.19
16:01:20|3281.19
16:01:21|3281.19
16:01:22|3281.2
16:01:23|3282.
16:01:24|3282.01
16:01:25|3281.05
16:01:26|3281.43
16:01:27|3281.44
16:01:28|3281.44
16:01:29|3281.18
16:01:30|3281.19
16:01:31|3281.42
16:01:32|3282.04
16:01:33|3282.04
16:01:34|3282.57
16:01:35|3282.57
16:01:36|3282.34
16:01:37|3282.33
16:01:38|3282.33
16:01:39|3282.34
16:01:40|3282.33
16:01:41|3282.33
16:01:43|3281.19
16:01:45|3280.99
16:01:46|3281.88
16:01:48|3282.45
16:01:49|3282.44
16:01:50|3282.44
16:01:51|3282.67
16:01:52|3282.94
16:01:53|3283.46
16:01:54|3283.57
16:01:55|3283.57
16:01:56|3284.24
16:01:58|3284.24
16:02:00|3283.86
16:02:00|3283.74
16:02:01|3283.74
16:02:02|3283.74
16:02:03|3283.74
16:02:04|3283.31
16:02:05|3282.52
16:02:06|3282.2
16:02:07|3281.71
16:02:08|3281.09
16:02:09|3281.55
16:02:10|3281.55
16:02:11|3281.56
16:02:13|3281.29
16:02:14|3281.29
16:02:15|3280.96
16:02:16|3280.96
16:02:17|3280.96
16:02:18|3280.96
16:02:20|3280.31
16:02:20|3280.31
16:02:21|3280.31
16:02:22|3280.36
16:02:23|3280.61
16:02:24|3281.22
16:02:25|3281.58
16:02:26|3282.14
16:02:27|3282.23
16:02:28|3282.75
16:02:30|3283.15
16:02:31|3283.15
16:02:32|3283.16
16:02:32|3283.15
16:02:35|3282.9
16:02:35|3282.89
16:02:36|3282.27
16:02:37|3282.01
16:02:38|3281.6
16:02:39|3281.6
16:02:40|3281.72
16:02:41|3281.72
16:02:43|3281.71
16:02:43|3281.71
16:02:44|3281.71
16:02:46|3281.72
16:02:48|3281.72
16:02:49|3281.38
16:02:51|3281.38
16:02:52|3281.38
16:02:53|3282.2
16:02:54|3281.57
16:02:55|3281.56
16:02:56|3282.
16:02:57|3282.
16:02:58|3282.25
16:02:59|3283.03
16:03:00|3283.03
16:03:01|3283.02
16:03:02|3283.02
16:03:03|3283.02
16:03:04|3283.02
16:03:06|3283.02
16:03:06|3283.02
16:03:08|3283.24
16:03:09|3282.87
16:03:10|3282.87
16:03:10|3282.87
16:03:12|3282.87
16:03:13|3282.86
16:03:14|3282.87
16:03:15|3282.86
16:03:16|3282.89
16:03:17|3282.89
16:03:18|3282.9
16:03:19|3282.89
16:03:20|3282.89
16:03:20|3282.89
16:03:21|3282.03
16:03:23|3282.02
16:03:24|3282.06
16:03:24|3282.3
16:03:26|3282.61
16:03:28|3282.61
16:03:28|3282.62
16:03:29|3282.62
16:03:31|3282.61
16:03:31|3282.62
16:03:32|3282.62
16:03:33|3282.61
16:03:34|3282.62
16:03:35|3282.88
16:03:36|3282.87
16:03:37|3282.88
16:03:38|3282.87
16:03:39|3282.87
16:03:40|3282.87
16:03:41|3282.88
16:03:43|3282.87
16:03:43|3282.87
16:03:44|3282.87
16:03:45|3282.87
16:03:47|3282.87
16:03:49|3282.87
16:03:49|3282.87
16:03:50|3282.87
16:03:52|3282.88
16:03:53|3282.87
16:03:55|3281.99
16:03:56|3281.77
16:03:57|3282.43
16:03:58|3282.87
16:03:59|3283.06
16:04:00|3283.11
16:04:01|3283.11
16:04:02|3283.5
16:04:03|3283.51
16:04:04|3283.57
16:04:05|3283.56
16:04:06|3283.56
16:04:08|3283.57
16:04:09|3283.04
16:04:10|3282.89
16:04:11|3282.88
16:04:12|3282.88
16:04:13|3282.87
16:04:14|3282.87
16:04:15|3282.87
16:04:16|3282.88
16:04:17|3282.87
16:04:18|3282.88
16:04:20|3282.87
16:04:20|3282.87
16:04:22|3282.87
16:04:23|3282.88
16:04:24|3282.88
16:04:24|3282.87
16:04:26|3282.76
16:04:27|3281.75
16:04:28|3281.75
16:04:29|3281.75
16:04:30|3281.75
16:04:31|3281.75
16:04:32|3281.74
16:04:33|3281.75
16:04:34|3281.75
16:04:36|3281.75
16:04:37|3281.74
16:04:37|3282.13
16:04:38|3282.12
16:04:40|3282.12
16:04:40|3282.12
16:04:41|3282.76
16:04:42|3282.76
16:04:43|3282.76
16:04:44|3282.76
16:04:45|3282.77
16:04:46|3282.76
16:04:48|3282.77
16:04:50|3282.76
16:04:50|3282.76
16:04:53|3282.77
16:04:53|3282.76
16:04:54|3282.77
16:04:56|3282.77
16:04:57|3282.76
16:04:58|3282.77
16:04:58|3283.
16:05:01|3282.99
16:05:01|3283.
16:05:03|3283.01
16:05:03|3283.01
16:05:05|3282.72
16:05:06|3282.53
16:05:07|3282.52
16:05:07|3283.
16:05:09|3283.
16:05:10|3283.
16:05:12|3283.85
16:05:12|3283.85
16:05:14|3283.85
16:05:15|3284.05
16:05:15|3284.25
16:05:17|3284.8
16:05:17|3284.91
16:05:18|3284.92
16:05:19|3284.91
16:05:20|3284.91
16:05:22|3284.92
16:05:23|3284.92
16:05:24|3284.91
16:05:25|3284.91
16:05:26|3284.98
16:05:27|3284.77
16:05:28|3284.66
16:05:29|3284.67
16:05:30|3285.24
16:05:31|3285.24
16:05:33|3285.92
16:05:33|3285.98
16:05:34|3286.71
16:05:35|3286.49
16:05:37|3286.49
16:05:38|3286.78
16:05:39|3286.46
16:05:40|3285.93
16:05:41|3285.93
16:05:42|3285.92
16:05:43|3285.92
16:05:44|3285.93
16:05:45|3286.07
16:05:47|3286.07
16:05:48|3286.41
16:05:49|3287.09
16:05:51|3287.
16:05:51|3287.
16:05:52|3287.
16:05:54|3288.2
16:05:54|3288.2
16:05:56|3289.18
16:05:57|3289.18
16:05:58|3289.
16:05:59|3288.57
16:06:01|3289.
16:06:02|3288.7
16:06:04|3288.21
16:06:04|3288.68
16:06:05|3288.2
16:06:06|3288.2
16:06:07|3288.21
16:06:08|3288.2
16:06:09|3288.2
16:06:10|3288.2
16:06:11|3287.78
16:06:12|3288.64
16:06:13|3288.23
16:06:14|3288.23
16:06:15|3288.23
16:06:16|3288.86
16:06:17|3288.87
16:06:18|3288.87
16:06:19|3288.88
16:06:20|3288.87
16:06:21|3288.87
16:06:22|3288.82
16:06:23|3288.81
16:06:24|3288.81
16:06:25|3288.82
16:06:26|3288.82
16:06:27|3289.08
16:06:28|3289.09
16:06:29|3289.09
16:06:30|3289.08
16:06:31|3289.09
16:06:32|3289.08
16:06:33|3289.44
16:06:34|3291.43
16:06:35|3291.7
16:06:36|3291.4
16:06:37|3291.39
16:06:38|3291.39
16:06:39|3291.4
16:06:40|3291.4
16:06:41|3291.39
16:06:42|3291.4
16:06:43|3290.05
16:06:44|3291.27
16:06:45|3291.27
16:06:46|3291.27
16:06:47|3290.53
16:06:48|3290.11
16:06:50|3289.66
16:06:51|3289.66
16:06:53|3289.62
16:06:54|3289.17
16:06:56|3289.16
16:06:56|3288.62
16:06:57|3288.63
16:06:59|3288.63
16:07:00|3288.14
16:07:00|3288.14
16:07:01|3288.38
16:07:02|3288.38
16:07:03|3288.38
16:07:04|3288.38
16:07:05|3288.69
16:07:06|3288.69
16:07:08|3288.69
16:07:09|3288.39
16:07:10|3288.39
16:07:11|3288.39
16:07:12|3288.38
16:07:12|3287.64
16:07:14|3286.71
16:07:15|3286.71
16:07:16|3286.72
16:07:16|3286.96
16:07:18|3287.21
16:07:18|3287.21
16:07:20|3287.22
16:07:20|3287.23
16:07:21|3287.22
16:07:22|3287.22
16:07:23|3287.23
16:07:24|3287.23
16:07:25|3287.22
16:07:26|3287.23
16:07:27|3287.22
16:07:29|3287.22
16:07:29|3286.93
16:07:31|3286.9
16:07:31|3286.91
16:07:33|3286.91
16:07:33|3286.91
16:07:34|3286.91
16:07:35|3286.91
16:07:36|3286.9
16:07:38|3286.91
16:07:38|3286.91
16:07:40|3287.21
16:07:40|3287.22
16:07:41|3287.22
16:07:42|3286.81
16:07:44|3286.81
16:07:44|3286.8
16:07:46|3286.01
16:07:47|3286.02
16:07:48|3286.02
16:07:49|3285.77
16:07:51|3285.24
16:07:52|3285.24
16:07:53|3285.24
16:07:55|3285.24
16:07:56|3285.25
16:07:57|3285.24
16:07:57|3285.24
16:07:59|3285.24
16:08:00|3285.24
16:08:00|3285.24
16:08:03|3285.01
16:08:04|3285.
16:08:05|3284.9
16:08:06|3284.7
16:08:07|3284.7
16:08:08|3284.37
16:08:09|3284.2
16:08:10|3284.09
16:08:11|3284.69
16:08:12|3284.69
16:08:13|3285.04
16:08:14|3285.12
16:08:16|3285.13
16:08:16|3285.13
16:08:17|3285.66
16:08:18|3285.66
16:08:19|3285.68
16:08:20|3285.69
16:08:21|3285.68
16:08:23|3285.68
16:08:24|3285.69
16:08:25|3284.93
16:08:26|3284.87
16:08:26|3284.61
16:08:29|3284.12
16:08:29|3284.11
16:08:30|3284.37
16:08:31|3284.36
16:08:32|3284.37
16:08:33|3284.37
16:08:34|3284.37
16:08:35|3284.37
16:08:36|3284.37
16:08:37|3284.12
16:08:38|3284.12
16:08:39|3284.12
16:08:40|3284.11
16:08:41|3284.11
16:08:42|3284.12
16:08:43|3284.11
16:08:44|3284.1
16:08:45|3284.08
16:08:46|3284.07
16:08:47|3284.01
16:08:48|3284.01
16:08:49|3284.3
16:08:51|3285.34
16:08:52|3285.34
16:08:54|3285.93
16:08:55|3285.93
16:08:56|3285.93
16:08:57|3285.69
16:08:58|3285.68
16:08:59|3285.51
16:09:00|3285.5
16:09:01|3285.46
16:09:02|3285.46
16:09:03|3285.45
16:09:04|3285.46
16:09:06|3285.35
16:09:07|3285.35
16:09:07|3285.36
16:09:09|3285.36
16:09:10|3286.01
16:09:10|3286.1
16:09:12|3286.22
16:09:13|3286.21
16:09:13|3286.22
16:09:15|3285.93
16:09:16|3285.29
16:09:17|3285.29
16:09:19|3285.23
16:09:20|3285.23
16:09:21|3285.18
16:09:22|3285.17
16:09:23|3285.17
16:09:24|3285.
16:09:25|3284.99
16:09:26|3284.95
16:09:27|3284.95
16:09:28|3284.94
16:09:29|3284.94
16:09:30|3284.95
16:09:31|3284.95
16:09:32|3284.94
16:09:33|3284.95
16:09:34|3284.95
16:09:35|3284.94
16:09:36|3284.94
16:09:37|3284.94
16:09:38|3284.94
16:09:39|3284.94
16:09:40|3284.94
16:09:41|3284.94
16:09:42|3284.75
16:09:43|3284.42
16:09:44|3284.42
16:09:45|3284.41
16:09:46|3284.41
16:09:47|3284.12
16:09:48|3284.12
16:09:49|3283.97
16:09:50|3283.98
16:09:51|3283.97
16:09:52|3283.84
16:09:54|3283.83
16:09:55|3283.62
16:09:57|3283.61
16:09:58|3283.74
16:09:58|3283.74
16:09:59|3283.75
16:10:00|3283.74
16:10:02|3283.75
16:10:03|3283.74
16:10:05|3283.74
16:10:05|3283.74
16:10:06|3283.93
16:10:08|3284.06
16:10:08|3284.33
16:10:10|3284.34
16:10:10|3284.33
16:10:12|3284.33
16:10:13|3284.33
16:10:14|3284.33
16:10:15|3284.33
16:10:16|3284.33
16:10:17|3284.34
16:10:18|3284.29
16:10:19|3284.03
16:10:20|3284.02
16:10:21|3283.92
16:10:22|3283.74
16:10:23|3284.04
16:10:24|3284.06
16:10:25|3284.06
16:10:26|3284.14
16:10:27|3283.93
16:10:28|3283.94
16:10:29|3283.94
16:10:30|3283.94
16:10:31|3283.94
16:10:32|3283.94
16:10:33|3283.94
16:10:34|3283.93
16:10:35|3285.5
16:10:36|3286.54
16:10:37|3286.4
16:10:38|3286.34
16:10:39|3286.34
16:10:40|3286.35
16:10:41|3286.34
16:10:42|3286.
16:10:43|3286.01
16:10:44|3286.01
16:10:45|3286.09
16:10:46|3286.18
16:10:47|3286.49
16:10:48|3286.52
16:10:50|3286.76
16:10:50|3286.75
16:10:51|3286.75
16:10:53|3287.22
16:10:55|3287.27
16:10:56|3287.27
16:10:57|3287.27
16:10:59|3287.93
16:11:00|3288.
16:11:01|3288.81
16:11:02|3288.81
16:11:03|3288.82
16:11:04|3288.82
16:11:05|3288.81
16:11:06|3288.82
16:11:07|3288.81
16:11:08|3288.82
16:11:10|3288.81
16:11:11|3288.82
16:11:12|3288.81
16:11:12|3288.81
16:11:13|3288.81
16:11:15|3288.81
16:11:16|3288.82
16:11:17|3288.82
16:11:18|3288.82
16:11:19|3288.82
16:11:20|3288.86
16:11:21|3289.57
16:11:23|3290.48
16:11:23|3290.47
16:11:25|3290.48
16:11:26|3290.48
16:11:27|3290.47
16:11:28|3290.47
16:11:29|3290.47
16:11:30|3290.48
16:11:31|3290.01
16:11:32|3289.84
16:11:33|3289.83
16:11:33|3289.83
16:11:35|3289.83
16:11:36|3289.84
16:11:37|3290.28
16:11:37|3289.9
16:11:39|3289.48
16:11:40|3288.85
16:11:41|3289.28
16:11:42|3289.34
16:11:42|3289.34
16:11:44|3289.34
16:11:45|3289.34
16:11:46|3289.33
16:11:47|3289.34
16:11:48|3289.33
16:11:49|3288.82
16:11:50|3288.44
16:11:51|3288.43
16:11:52|3288.4
16:11:53|3288.24
16:11:55|3288.07
16:11:55|3288.07
16:11:56|3287.73
16:11:58|3287.61
16:11:59|3287.61
16:12:01|3286.62
16:12:01|3286.17
16:12:03|3286.
16:12:04|3285.64
16:12:05|3285.7
16:12:06|3285.7
16:12:07|3285.7
16:12:08|3285.7
16:12:10|3285.38
16:12:11|3284.76
16:12:12|3284.75
16:12:13|3284.75
16:12:14|3284.76
16:12:16|3284.48
16:12:16|3284.08
16:12:17|3283.6
16:12:18|3283.03
16:12:19|3283.02
16:12:20|3283.02
16:12:21|3282.
16:12:22|3282.
16:12:23|3282.
16:12:24|3282.
16:12:25|3282.
16:12:26|3281.97
16:12:27|3281.77
16:12:28|3281.77
16:12:29|3281.77
16:12:31|3281.77
16:12:32|3281.77
16:12:33|3281.77
16:12:34|3281.77
16:12:35|3281.79
16:12:36|3281.76
16:12:37|3281.58
16:12:38|3279.13
16:12:38|3279.13
16:12:40|3279.12
16:12:41|3278.93
16:12:42|3278.88
16:12:43|3278.91
16:12:44|3279.55
16:12:45|3279.67
16:12:46|3280.88
16:12:46|3279.87
16:12:47|3279.67
16:12:48|3279.66
16:12:50|3278.98
16:12:51|3278.29
16:12:52|3278.8
16:12:53|3278.8
16:12:53|3278.26
16:12:55|3278.24
16:12:56|3278.24
16:12:57|3278.23
16:12:59|3278.23
16:12:59|3278.1
16:13:00|3277.76
16:13:01|3277.76
16:13:03|3276.95
16:13:04|3276.94
16:13:05|3276.95
16:13:06|3276.95
16:13:07|3277.18
16:13:08|3277.59
16:13:09|3277.59
16:13:10|3277.61
16:13:11|3277.61
16:13:12|3277.61
16:13:13|3277.11
16:13:14|3277.11
16:13:15|3277.05
16:13:17|3277.18
16:13:17|3276.58
16:13:19|3276.56
16:13:20|3276.42
16:13:21|3276.42
16:13:21|3276.41
16:13:23|3276.42
16:13:24|3276.15
16:13:24|3276.15
16:13:25|3276.14
16:13:27|3276.14
16:13:27|3276.14
16:13:29|3276.04
16:13:29|3276.05
16:13:30|3276.05
16:13:31|3276.04
16:13:33|3276.04
16:13:33|3276.04
16:13:35|3276.04
16:13:36|3276.05
16:13:37|3276.04
16:13:38|3276.04
16:13:39|3275.3
16:13:40|3275.28
16:13:41|3275.29
16:13:42|3276.06
16:13:43|3276.12
16:13:44|3276.12
16:13:45|3275.4
16:13:46|3275.4
16:13:47|3275.4
16:13:48|3275.
16:13:49|3274.71
16:13:50|3275.19
16:13:51|3275.19
16:13:52|3275.4
16:13:53|3275.41
16:13:54|3275.4
16:13:55|3275.41
16:13:57|3277.18
16:13:58|3277.19
16:13:59|3277.2
16:14:00|3277.2
16:14:01|3277.25
16:14:03|3277.2
16:14:03|3277.2
16:14:05|3277.2
16:14:06|3277.2
16:14:07|3277.19
16:14:08|3277.19
16:14:09|3277.19
16:14:11|3277.19
16:14:12|3277.19
16:14:13|3276.83
16:14:14|3276.78
16:14:15|3276.78
16:14:16|3276.78
16:14:17|3276.77
16:14:19|3276.73
16:14:20|3276.72
16:14:21|3276.66
16:14:22|3276.66
16:14:23|3276.65
16:14:24|3276.64
16:14:25|3276.63
16:14:25|3276.04
16:14:27|3276.01
16:14:29|3276.
16:14:29|3276.
16:14:30|3276.
16:14:31|3276.
16:14:32|3276.26
16:14:33|3276.32
16:14:34|3276.33
16:14:35|3276.33
16:14:36|3276.33
16:14:37|3276.33
16:14:38|3276.32
16:14:39|3276.32
16:14:40|3276.3
16:14:41|3276.
16:14:42|3275.74
16:14:43|3275.53
16:14:45|3275.54
16:14:46|3275.53
16:14:47|3275.53
16:14:48|3275.53
16:14:49|3276.21
16:14:50|3275.73
16:14:51|3275.73
16:14:52|3275.73
16:14:52|3275.73
16:14:53|3275.74
16:14:54|3275.73
16:14:56|3275.74
16:14:57|3275.74
16:14:58|3275.74
16:15:00|3276.41
16:15:00|3276.42
16:15:02|3277.08
16:15:04|3276.69
16:15:04|3276.68
16:15:05|3276.68
16:15:06|3275.9
16:15:08|3275.9
16:15:09|3275.9
16:15:10|3275.66
16:15:11|3275.66
16:15:12|3274.67
16:15:13|3274.55
16:15:14|3274.54
16:15:16|3274.54
16:15:16|3274.55
16:15:17|3274.54
16:15:18|3274.54
16:15:19|3274.55
16:15:20|3274.54
16:15:21|3274.55
16:15:22|3274.56
16:15:23|3274.96
16:15:24|3275.93
16:15:25|3275.94
16:15:26|3275.93
16:15:28|3275.93
16:15:28|3275.93
16:15:29|3275.93
16:15:31|3275.01
16:15:32|3275.
16:15:33|3274.59
16:15:34|3274.58
16:15:35|3274.58
16:15:36|3274.58
16:15:37|3274.95
16:15:38|3274.94
16:15:39|3274.01
16:15:40|3274.02
16:15:41|3274.08
16:15:42|3274.76
16:15:42|3274.91
16:15:44|3275.86
16:15:45|3275.86
16:15:46|3275.86
16:15:47|3275.6
16:15:48|3274.92
16:15:49|3275.16
16:15:50|3275.17
16:15:51|3275.16
16:15:51|3274.91
16:15:53|3274.76
16:15:54|3274.66
16:15:54|3274.08
16:15:56|3274.09
16:15:56|3274.09
16:15:59|3274.5
16:15:59|3274.5
16:16:00|3274.74
16:16:02|3274.75
16:16:03|3274.74
16:16:04|3274.75
16:16:05|3274.75
16:16:06|3274.75
16:16:07|3274.75
16:16:08|3274.99
16:16:09|3275.
16:16:10|3275.72
16:16:11|3275.72
16:16:12|3275.73
16:16:13|3275.73
16:16:14|3275.73
16:16:16|3274.76
16:16:17|3274.32
16:16:18|3274.14
16:16:19|3274.14
16:16:20|3274.14
16:16:21|3274.14
16:16:22|3274.14
16:16:23|3274.14
16:16:24|3274.13
16:16:25|3274.14
16:16:26|3274.14
16:16:27|3274.62
16:16:28|3274.63
16:16:29|3274.63
16:16:30|3274.63
16:16:31|3274.87
16:16:32|3274.62
16:16:33|3274.64
16:16:34|3275.24
16:16:35|3275.25
16:16:36|3275.25
16:16:37|3275.25
16:16:38|3275.5
16:16:39|3275.92
16:16:40|3275.91
16:16:41|3275.91
16:16:42|3275.91
16:16:43|3275.91
16:16:44|3276.
16:16:45|3276.28
16:16:46|3276.4
16:16:47|3276.4
16:16:48|3276.4
16:16:49|3277.19
16:16:50|3276.89
16:16:51|3276.46
16:16:52|3276.41
16:16:53|3276.42
16:16:54|3276.41
16:16:55|3276.41
16:16:56|3275.49
16:16:57|3275.04
16:16:58|3274.69
16:17:00|3276.38
16:17:01|3276.87
16:17:02|3276.87
16:17:03|3277.01
16:17:04|3277.22
16:17:05|3277.22
16:17:06|3277.22
16:17:07|3277.21
16:17:08|3277.21
16:17:09|3277.22
16:17:10|3277.22
16:17:11|3277.21
16:17:12|3276.86
16:17:13|3276.86
16:17:15|3276.88
16:17:16|3277.19
16:17:17|3277.19
16:17:17|3277.19
16:17:19|3277.69
16:17:20|3278.23
16:17:20|3278.83
16:17:22|3278.83
16:17:23|3278.83
16:17:24|3278.88
16:17:25|3279.04
16:17:27|3279.29
16:17:27|3279.29
16:17:29|3279.3
16:17:30|3279.31
16:17:31|3279.3
16:17:32|3279.71
16:17:33|3280.23
16:17:34|3280.92
16:17:35|3280.92
16:17:35|3280.93
16:17:37|3280.92
16:17:38|3280.89
16:17:39|3281.1
16:17:40|3281.11
16:17:41|3281.1
16:17:42|3281.1
16:17:43|3281.1
16:17:44|3281.13
16:17:45|3281.28
16:17:46|3281.13
16:17:47|3281.24
16:17:48|3281.24
16:17:49|3281.23
16:17:50|3281.23
16:17:52|3281.13
16:17:52|3281.13
16:17:54|3280.56
16:17:54|3280.56
16:17:56|3280.56
16:17:56|3280.33
16:17:58|3280.15
16:17:58|3280.16
16:18:00|3280.15
16:18:01|3279.59
16:18:03|3279.59
16:18:03|3279.59
16:18:05|3280.08
16:18:07|3280.15
16:18:07|3280.15
16:18:09|3280.14
16:18:09|3280.14
16:18:10|3280.15
16:18:12|3279.89
16:18:12|3279.8
16:18:14|3279.8
16:18:14|3279.58
16:18:16|3279.58
16:18:17|3279.59
16:18:18|3279.59
16:18:19|3279.85
16:18:20|3279.85
16:18:21|3279.85
16:18:22|3280.55
16:18:23|3280.56
16:18:25|3280.79
16:18:25|3280.79
16:18:27|3280.55
16:18:28|3280.47
16:18:29|3280.47
16:18:30|3280.48
16:18:31|3281.29
16:18:31|3281.51
16:18:32|3281.51
16:18:33|3281.51
16:18:35|3281.51
16:18:36|3281.51
16:18:37|3281.51
16:18:37|3281.26
16:18:38|3281.07
16:18:39|3281.02
16:18:40|3280.66
16:18:41|3280.48
16:18:42|3280.48
16:18:44|3280.48
16:18:44|3280.48
16:18:45|3280.48
16:18:46|3280.75
16:18:48|3281.47
16:18:49|3281.46
16:18:49|3281.46
16:18:51|3281.49
16:18:51|3281.49
16:18:52|3281.57
16:18:53|3281.58
16:18:54|3281.58
16:18:55|3281.57
16:18:58|3281.2
16:18:59|3279.94
16:19:00|3280.42
16:19:01|3281.43
16:19:02|3281.43
16:19:04|3281.57
16:19:05|3281.48
16:19:07|3281.47
16:19:07|3281.47
16:19:09|3281.45
16:19:10|3281.44
16:19:11|3281.45
16:19:13|3281.94
16:19:14|3281.95
16:19:15|3281.96
16:19:17|3281.95
16:19:17|3281.95
16:19:18|3281.96
16:19:20|3281.96
16:19:20|3282.01
16:19:21|3282.02
16:19:22|3282.38
16:19:23|3282.38
16:19:24|3282.37
16:19:25|3282.37
16:19:26|3282.37
16:19:27|3282.37
16:19:29|3282.37
16:19:29|3282.12
16:19:30|3282.12
16:19:32|3282.99
16:19:32|3283.
16:19:33|3283.
16:19:34|3282.99
16:19:35|3282.99
16:19:36|3283.
16:19:37|3282.99
16:19:38|3282.99
16:19:39|3282.99
16:19:40|3282.99
16:19:41|3282.99
16:19:42|3282.99
16:19:44|3283.
16:19:44|3283.
16:19:45|3282.12
16:19:46|3282.12
16:19:47|3282.12
16:19:48|3282.03
16:19:49|3282.04
16:19:50|3282.03
16:19:51|3282.03
16:19:52|3281.45
16:19:54|3281.45
16:19:54|3281.45
16:19:55|3281.45
16:19:56|3281.45
16:19:57|3281.45
16:19:59|3281.45
16:20:00|3281.94
16:20:01|3282.11
16:20:04|3282.12
16:20:05|3282.64
16:20:06|3282.64
16:20:07|3282.86
16:20:08|3282.86
16:20:10|3282.86
16:20:10|3282.86
16:20:12|3282.87
16:20:14|3282.86
16:20:14|3282.86
16:20:16|3282.86
16:20:16|3282.86
16:20:17|3282.86
16:20:19|3282.44
16:20:20|3282.44
16:20:22|3282.4
16:20:23|3282.38
16:20:23|3282.13
16:20:25|3282.03
16:20:26|3282.04
16:20:27|3281.66
16:20:28|3281.65
16:20:29|3281.66
16:20:30|3281.66
16:20:31|3281.66
16:20:32|3281.66
16:20:33|3281.66
16:20:35|3282.46
16:20:36|3282.83
16:20:37|3282.84
16:20:37|3283.6
16:20:39|3283.77
16:20:39|3283.77
16:20:41|3283.77
16:20:42|3283.
16:20:43|3282.99
16:20:44|3282.84
16:20:45|3282.83
16:20:46|3282.83
16:20:47|3282.84
16:20:48|3282.02
16:20:49|3282.02
16:20:50|3282.03
16:20:51|3282.03
16:20:52|3282.02
16:20:53|3282.03
16:20:54|3282.03
16:20:55|3281.8
16:20:56|3281.8
16:20:57|3281.81
16:20:58|3281.81
16:20:59|3281.81
16:21:00|3281.8
16:21:01|3281.81
16:21:02|3281.81
16:21:04|3282.83
16:21:06|3282.82
16:21:06|3282.82
16:21:07|3283.
16:21:09|3282.84
16:21:10|3282.84
16:21:12|3282.83
16:21:12|3282.83
16:21:13|3282.52
16:21:14|3282.52
16:21:15|3282.52
16:21:16|3282.52
16:21:17|3282.51
16:21:19|3282.52
16:21:20|3282.51
16:21:21|3282.03
16:21:22|3282.03
16:21:23|3282.03
16:21:23|3282.45
16:21:25|3282.52
16:21:27|3282.6
16:21:27|3282.77
16:21:28|3282.77
16:21:29|3282.76
16:21:30|3283.
16:21:31|3283.83
16:21:32|3284.2
16:21:33|3284.2
16:21:34|3284.2
16:21:35|3284.2
16:21:36|3284.2
16:21:37|3284.31
16:21:38|3284.32
16:21:39|3284.76
16:21:41|3285.5
16:21:42|3285.65
16:21:43|3285.52
16:21:43|3285.52
16:21:45|3284.68
16:21:47|3284.35
16:21:47|3284.32
16:21:48|3284.32
16:21:49|3284.33
16:21:50|3284.33
16:21:51|3284.33
16:21:52|3284.33
16:21:53|3284.17
16:21:55|3283.49
16:21:57|3283.49
16:21:57|3283.49
16:21:59|3283.49
16:22:00|3283.8
16:22:01|3284.33
16:22:02|3284.56
16:22:03|3284.55
16:22:05|3284.55
16:22:06|3284.55
16:22:06|3284.55
16:22:08|3284.56
16:22:08|3284.56
16:22:09|3284.55
16:22:11|3284.55
16:22:12|3284.55
16:22:12|3284.99
16:22:14|3284.99
16:22:14|3284.99
16:22:16|3284.72
16:22:17|3284.59
16:22:18|3285.
16:22:19|3285.
16:22:20|3286.4
16:22:21|3285.67
16:22:22|3285.67
16:22:23|3285.67
16:22:24|3285.67
16:22:25|3285.67
16:22:26|3285.68
16:22:27|3285.68
16:22:28|3285.68
16:22:29|3285.01
16:22:30|3285.
16:22:31|3285.
16:22:32|3285.
16:22:33|3285.
16:22:34|3285.
16:22:36|3284.8
16:22:37|3284.8
16:22:38|3284.8
16:22:39|3284.8
16:22:39|3284.8
16:22:41|3284.8
16:22:41|3284.81
16:22:42|3284.81
16:22:44|3284.81
16:22:45|3284.81
16:22:46|3284.8
16:22:46|3284.8
16:22:47|3284.8
16:22:49|3284.81
16:22:49|3284.81
16:22:50|3284.79
16:22:51|3284.79
16:22:52|3284.8
16:22:54|3284.8
16:22:54|3284.79
16:22:55|3284.22
16:22:56|3283.61
16:22:58|3283.61
16:22:58|3283.77
16:22:59|3284.18
16:23:01|3284.19
16:23:02|3284.19
16:23:03|3284.19
16:23:04|3284.19
16:23:05|3284.18
16:23:07|3283.77
16:23:09|3283.77
16:23:09|3283.61
16:23:10|3283.53
16:23:12|3283.53
16:23:13|3283.53
16:23:14|3283.53
16:23:15|3283.53
16:23:16|3283.52
16:23:17|3283.52
16:23:18|3283.52
16:23:19|3283.52
16:23:21|3283.53
16:23:21|3283.53
16:23:23|3283.52
16:23:23|3283.53
16:23:24|3283.76
16:23:26|3283.77
16:23:26|3283.77
16:23:27|3283.76
16:23:28|3283.76
16:23:29|3283.76
16:23:30|3283.76
16:23:31|3283.
16:23:32|3282.78
16:23:33|3282.78
16:23:34|3282.78
16:23:35|3282.76
16:23:36|3282.52
16:23:37|3282.51
16:23:38|3282.52
16:23:40|3282.51
16:23:40|3282.52
16:23:41|3282.52
16:23:42|3282.52
16:23:43|3282.51
16:23:44|3282.52
16:23:45|3282.51
16:23:47|3282.51
16:23:48|3282.52
16:23:50|3282.52
16:23:50|3282.52
16:23:51|3282.52
16:23:53|3282.52
16:23:53|3282.51
16:23:54|3282.51
16:23:55|3282.51
16:23:57|3282.51
16:23:57|3282.51
16:23:58|3282.51
16:24:00|3282.52
16:24:01|3282.28
16:24:02|3282.28
16:24:03|3282.28
16:24:04|3282.21
16:24:05|3282.21
16:24:06|3282.21
16:24:07|3282.21
16:24:09|3282.2
16:24:09|3282.2
16:24:11|3282.2
16:24:12|3281.84
16:24:13|3281.84
16:24:14|3281.85
16:24:16|3281.85
16:24:17|3281.84
16:24:18|3281.84
16:24:19|3281.85
16:24:20|3281.85
16:24:21|3281.85
16:24:22|3282.09
16:24:23|3282.09
16:24:24|3281.85
16:24:25|3281.84
16:24:26|3281.84
16:24:27|3281.84
16:24:28|3281.84
16:24:29|3282.33
16:24:30|3282.83
16:24:31|3284.02
16:24:32|3284.02
16:24:33|3284.02
16:24:34|3284.02
16:24:35|3283.99
16:24:36|3283.86
16:24:37|3283.86
16:24:38|3283.86
16:24:39|3283.86
16:24:40|3283.86
16:24:41|3283.86
16:24:42|3283.86
16:24:43|3284.02
16:24:45|3284.02
16:24:46|3284.03
16:24:47|3284.03
16:24:48|3284.02
16:24:49|3284.02
16:24:50|3284.02
16:24:51|3283.77
16:24:52|3283.38
16:24:53|3283.22
16:24:54|3283.06
16:24:55|3283.06
16:24:56|3283.06
16:24:57|3283.06
16:24:58|3283.05
16:24:59|3283.05
16:25:00|3283.06
16:25:01|3283.35
16:25:02|3283.35
16:25:04|3283.34
16:25:04|3283.34
16:25:05|3283.34
16:25:06|3283.34
16:25:07|3283.34
16:25:08|3283.35
16:25:10|3283.35
16:25:11|3283.35
16:25:12|3283.35
16:25:13|3283.35
16:25:15|3283.94
16:25:16|3284.06
16:25:17|3284.07
16:25:18|3284.07
16:25:19|3284.06
16:25:20|3284.06
16:25:22|3284.06
16:25:22|3284.07
16:25:23|3284.06
16:25:24|3284.13
16:25:26|3284.38
16:25:26|3284.38
16:25:27|3284.38
16:25:29|3284.42
16:25:30|3284.42
16:25:30|3284.42
16:25:32|3284.42
16:25:33|3284.09
16:25:34|3284.09
16:25:35|3284.09
16:25:36|3284.09
16:25:37|3284.08
16:25:38|3284.09
16:25:39|3284.08
16:25:40|3284.04
16:25:41|3284.04
16:25:42|3284.04
16:25:43|3284.04
16:25:44|3284.03
16:25:45|3284.04
16:25:46|3285.03
16:25:47|3285.18
16:25:48|3285.48
16:25:49|3285.53
16:25:50|3285.53
16:25:51|3285.52
16:25:52|3285.25
16:25:53|3285.25
16:25:54|3285.04
16:25:55|3285.03
16:25:56|3285.03
16:25:57|3285.03
16:25:58|3285.19
16:25:59|3285.19
16:26:00|3285.2
16:26:01|3285.2
16:26:02|3284.81
16:26:03|3284.81
16:26:04|3284.81
16:26:05|3284.68
16:26:06|3284.66
16:26:07|3284.47
16:26:09|3284.45
16:26:10|3284.32
16:26:11|3284.32
16:26:13|3284.31
16:26:13|3284.31
16:26:14|3284.32
16:26:16|3284.31
16:26:18|3284.32
16:26:18|3284.32
16:26:20|3284.31
16:26:21|3284.31
16:26:23|3284.31
16:26:24|3284.31
16:26:24|3284.32
16:26:26|3284.32
16:26:27|3283.6
16:26:28|3283.6
16:26:29|3283.61
16:26:30|3283.61
16:26:31|3283.61
16:26:31|3283.6
16:26:32|3283.61
16:26:34|3283.61
16:26:35|3283.61
16:26:36|3283.6
16:26:37|3284.02
16:26:38|3284.34
16:26:39|3284.81
16:26:40|3285.19
16:26:41|3285.2
16:26:42|3285.2
16:26:43|3285.2
16:26:44|3285.2
16:26:45|3285.2
16:26:46|3285.2
16:26:47|3285.19
16:26:48|3285.19
16:26:49|3285.19
16:26:50|3285.2
16:26:51|3285.19
16:26:52|3285.19
16:26:53|3285.2
16:26:54|3285.2
16:26:55|3285.2
16:26:56|3285.2
16:26:57|3285.19
16:26:58|3285.19
16:26:59|3285.19
16:27:00|3285.19
16:27:01|3285.19
16:27:02|3285.19
16:27:03|3285.19
16:27:04|3285.19
16:27:05|3285.19
16:27:06|3285.2
16:27:07|3285.2
16:27:08|3285.2
16:27:09|3284.95
16:27:10|3284.85
16:27:11|3284.4
16:27:13|3284.39
16:27:13|3284.2
16:27:15|3284.21
16:27:16|3284.21
16:27:17|3284.2
16:27:18|3284.46
16:27:19|3283.9
16:27:20|3283.76
16:27:21|3283.85
16:27:22|3284.02
16:27:24|3284.02
16:27:24|3283.83
16:27:26|3283.75
16:27:27|3283.75
16:27:28|3283.76
16:27:29|3283.76
16:27:29|3283.76
16:27:30|3283.75
16:27:32|3283.76
16:27:33|3283.76
16:27:34|3283.76
16:27:34|3283.76
16:27:35|3283.77
16:27:37|3283.77
16:27:37|3283.77
16:27:38|3283.96
16:27:39|3283.95
16:27:40|3283.95
16:27:41|3284.01
16:27:43|3284.01
16:27:43|3284.01
16:27:50|3283.61
16:27:50|3283.61
16:27:52|3283.61
16:27:53|3283.46
16:27:53|3283.37
16:27:55|3283.37
16:27:56|3283.37
16:27:57|3283.37
16:27:58|3283.37
16:27:59|3283.37
16:28:00|3283.37
16:28:01|3283.37
16:28:02|3283.37
16:28:03|3283.37
16:28:04|3283.35
16:28:05|3283.35
16:28:05|3283.36
16:28:07|3283.35
16:28:08|3283.36
16:28:08|3283.35
16:28:11|3283.36
16:28:11|3283.36
16:28:12|3283.36
16:28:14|3283.35
16:28:15|3283.35
16:28:17|3283.35
16:28:17|3283.21
16:28:19|3283.21
16:28:20|3283.19
16:28:21|3283.2
16:28:21|3283.19
16:28:23|3283.2
16:28:24|3283.2
16:28:26|3283.19
16:28:26|3283.19
16:28:27|3283.2
16:28:28|3283.2
16:28:29|3283.2
16:28:31|3283.2
16:28:32|3283.19
16:28:33|3283.67
16:28:33|3283.66
16:28:34|3283.66
16:28:35|3283.49
16:28:36|3284.08
16:28:37|3284.62
16:28:38|3284.62
16:28:39|3284.97
16:28:41|3284.97
16:28:41|3285.5
16:28:42|3285.5
16:28:44|3285.5
16:28:45|3285.49
16:28:46|3285.5
16:28:47|3286.61
16:28:48|3286.98
16:28:49|3286.98
16:28:50|3286.57
16:28:51|3285.92
16:28:52|3286.17
16:28:53|3286.16
16:28:54|3286.17
16:28:55|3286.16
16:28:56|3286.16
16:28:57|3286.16
16:28:58|3286.17
16:29:00|3286.16
16:29:01|3286.17
16:29:01|3286.17
16:29:03|3286.21
16:29:03|3286.56
16:29:04|3286.56
16:29:06|3286.61
16:29:07|3286.76
16:29:07|3286.77
16:29:08|3286.76
16:29:10|3286.79
16:29:11|3286.94
16:29:13|3286.91
16:29:13|3286.9
16:29:15|3286.9
16:29:16|3286.9
16:29:17|3286.29
16:29:18|3286.09
16:29:20|3286.29
16:29:20|3286.28
16:29:22|3286.08
16:29:22|3286.
16:29:24|3285.87
16:29:25|3285.47
16:29:26|3285.47
16:29:27|3285.44
16:29:27|3285.44
16:29:29|3285.43
16:29:30|3285.44
16:29:31|3285.44
16:29:32|3285.44
16:29:33|3285.44
16:29:35|3285.43
16:29:36|3285.44
16:29:37|3285.44
16:29:38|3285.44
16:29:39|3285.44
16:29:40|3285.43
16:29:41|3285.1
16:29:42|3284.46
16:29:42|3284.42
16:29:43|3284.41
16:29:45|3284.41
16:29:45|3284.37
16:29:46|3284.36
16:29:47|3284.36
16:29:49|3284.27
16:29:49|3284.26
16:29:51|3283.9
16:29:51|3283.91
16:29:52|3283.91
16:29:54|3283.91
16:29:54|3283.91
16:29:56|3283.91
16:29:57|3283.91
16:29:57|3283.91
16:29:58|3283.9
16:29:59|3283.9
16:30:00|3283.9
16:30:01|3283.9
16:30:02|3283.91
16:30:03|3283.91
16:30:04|3283.91
16:30:06|3283.9
16:30:06|3283.9
16:30:08|3283.9
16:30:09|3283.55
16:30:10|3283.06
16:30:13|3283.04
16:30:13|3282.93
16:30:15|3282.85
16:30:16|3282.82
16:30:18|3282.73
16:30:19|3281.46
16:30:20|3281.46
16:30:21|3281.46
16:30:22|3281.45
16:30:23|3281.23
16:30:24|3281.22
16:30:25|3281.
16:30:26|3280.99
16:30:27|3280.26
16:30:28|3280.25
16:30:29|3280.25
16:30:30|3280.25
16:30:32|3280.26
16:30:33|3280.26
16:30:34|3280.2
16:30:35|3280.2
16:30:37|3280.21
16:30:37|3280.2
16:30:38|3280.03
16:30:40|3280.04
16:30:40|3280.03
16:30:42|3280.
16:30:43|3280.01
16:30:43|3280.23
16:30:44|3280.25
16:30:45|3280.25
16:30:46|3280.98
16:30:47|3280.97
16:30:49|3280.58
16:30:49|3280.44
16:30:51|3280.44
16:30:52|3280.44
16:30:53|3280.45
16:30:54|3280.45
16:30:55|3280.44
16:30:55|3280.44
16:30:57|3280.44
16:30:58|3280.44
16:30:59|3280.44
16:31:00|3280.44
16:31:01|3279.86
16:31:01|3279.45
16:31:03|3279.45
16:31:03|3279.26
16:31:04|3279.
16:31:05|3279.
16:31:07|3279.01
16:31:07|3279.42
16:31:08|3279.76
16:31:10|3279.76
16:31:10|3280.27
16:31:11|3280.28
16:31:14|3280.27
16:31:14|3280.08
16:31:16|3279.24
16:31:18|3279.2
16:31:18|3279.2
16:31:20|3279.2
16:31:21|3279.19
16:31:22|3278.95
16:31:23|3278.95
16:31:25|3278.71
16:31:25|3278.71
16:31:26|3278.66
16:31:28|3278.66
16:31:29|3278.31
16:31:29|3278.31
16:31:31|3277.83
16:31:32|3277.51
16:31:33|3277.09
16:31:34|3277.41
16:31:35|3277.5
16:31:36|3277.51
16:31:37|3277.19
16:31:38|3277.19
16:31:39|3277.
16:31:40|3277.01
16:31:41|3277.01
16:31:42|3278.15
16:31:44|3278.34
16:31:45|3278.33
16:31:46|3278.59
16:31:47|3279.18
16:31:48|3279.18
16:31:49|3278.93
16:31:50|3278.93
16:31:51|3278.94
16:31:52|3278.94
16:31:53|3278.93
16:31:54|3278.94
16:31:55|3278.4
16:31:55|3278.31
16:31:57|3277.64
16:31:58|3277.41
16:31:59|3277.41
16:32:00|3277.41
16:32:01|3277.4
16:32:02|3277.4
16:32:04|3277.4
16:32:04|3277.18
16:32:05|3277.18
16:32:06|3277.41
16:32:07|3277.68
16:32:08|3277.82
16:32:09|3277.33
16:32:10|3277.33
16:32:11|3277.34
16:32:12|3277.33
16:32:13|3277.33
16:32:15|3277.34
16:32:17|3277.34
16:32:18|3277.34
16:32:19|3277.33
16:32:19|3277.34
16:32:20|3277.34
16:32:21|3277.34
16:32:23|3277.34
16:32:23|3277.33
16:32:25|3277.25
16:32:26|3277.
16:32:27|3277.32
16:32:29|3277.49
16:32:30|3277.56
16:32:30|3277.33
16:32:31|3277.33
16:32:33|3276.32
16:32:33|3276.32
16:32:34|3275.86
16:32:36|3275.87
16:32:37|3275.87
16:32:38|3275.86
16:32:39|3275.87
16:32:40|3275.87
16:32:41|3275.87
16:32:42|3275.86
16:32:43|3275.37
16:32:44|3276.04
16:32:45|3276.14
16:32:46|3276.14
16:32:47|3276.14
16:32:48|3276.21
16:32:49|3276.29
16:32:50|3276.33
16:32:51|3276.33
16:32:52|3276.33
16:32:53|3276.33
16:32:54|3276.33
16:32:55|3276.33
16:32:56|3275.94
16:32:57|3275.94
16:32:58|3275.85
16:33:00|3275.85
16:33:00|3276.49
16:33:01|3276.59
16:33:03|3276.58
16:33:03|3276.58
16:33:04|3276.41
16:33:05|3275.05
16:33:06|3275.06
16:33:08|3275.06
16:33:08|3275.33
16:33:09|3275.48
16:33:11|3275.47
16:33:11|3275.47
16:33:12|3275.63
16:33:14|3275.64
16:33:15|3275.84
16:33:17|3275.83
16:33:18|3275.84
16:33:19|3275.84
16:33:21|3275.83
16:33:22|3275.83
16:33:23|3275.83
16:33:24|3275.84
16:33:25|3275.84
16:33:26|3276.69
16:33:28|3276.8
16:33:28|3276.8
16:33:30|3276.8
16:33:31|3276.8
16:33:32|3276.8
16:33:33|3276.8
16:33:34|3276.53
16:33:35|3276.48
16:33:36|3275.97
16:33:37|3275.92
16:33:38|3275.92
16:33:39|3275.93
16:33:40|3275.92
16:33:41|3275.92
16:33:42|3275.92
16:33:44|3276.37
16:33:45|3276.37
16:33:46|3276.37
16:33:47|3276.37
16:33:48|3276.37
16:33:49|3276.37
16:33:49|3276.37
16:33:52|3276.37
16:33:52|3276.4
16:33:53|3276.48
16:33:54|3276.53
16:33:55|3276.52
16:33:56|3276.52
16:33:57|3276.52
16:33:59|3276.52
16:34:00|3276.52
16:34:01|3277.65
16:34:02|3277.87
16:34:03|3277.86
16:34:03|3277.86
16:34:05|3277.32
16:34:06|3277.32
16:34:07|3277.53
16:34:08|3277.52
16:34:09|3277.53
16:34:09|3277.53
16:34:11|3277.52
16:34:12|3277.32
16:34:13|3277.32
16:34:14|3277.05
16:34:14|3277.05
16:34:17|3276.81
16:34:18|3276.8
16:34:19|3276.38
16:34:20|3275.83
16:34:22|3275.84
16:34:23|3275.84
16:34:24|3275.84
16:34:25|3275.83
16:34:26|3276.25
16:34:27|3276.25
16:34:28|3276.25
16:34:29|3276.25
16:34:30|3276.24
16:34:32|3276.69
16:34:33|3276.68
16:34:34|3276.68
16:34:35|3276.68
16:34:36|3275.87
16:34:37|3275.87
16:34:38|3275.86
16:34:39|3275.86
16:34:40|3276.27
16:34:41|3276.34
16:34:43|3276.34
16:34:43|3276.34
16:34:44|3276.35
16:34:46|3276.35
16:34:46|3276.34
16:34:47|3276.69
16:34:48|3276.69
16:34:49|3276.69
16:34:51|3276.68
16:34:51|3276.09
16:34:53|3275.89
16:34:53|3275.89
16:34:55|3275.89
16:34:55|3276.16
16:34:56|3276.15
16:34:58|3276.15
16:34:58|3276.15
16:34:59|3276.16
16:35:00|3276.47
16:35:01|3276.79
16:35:03|3276.79
16:35:04|3276.8
16:35:05|3276.8
16:35:05|3276.8
16:35:06|3276.82
16:35:08|3276.88
16:35:10|3276.88
16:35:10|3276.87
16:35:12|3276.87
16:35:13|3276.87
16:35:14|3276.87
16:35:15|3276.87
16:35:16|3276.87
16:35:17|3276.87
16:35:19|3276.88
16:35:20|3276.87
16:35:22|3276.87
16:35:22|3276.39
16:35:24|3276.39
16:35:24|3276.39
16:35:26|3276.39
16:35:27|3276.23
16:35:28|3276.23
16:35:29|3276.23
16:35:31|3276.2
16:35:32|3276.17
16:35:33|3276.17
16:35:34|3276.17
16:35:35|3276.17
16:35:36|3276.16
16:35:38|3276.23
16:35:38|3276.23
16:35:39|3276.22
16:35:41|3276.16
16:35:42|3276.17
16:35:42|3276.12
16:35:44|3276.12
16:35:45|3276.
16:35:46|3275.59
16:35:47|3275.59
16:35:48|3275.58
16:35:49|3275.58
16:35:50|3275.57
16:35:51|3275.58
16:35:52|3274.47
16:35:53|3274.47
16:35:54|3274.47
16:35:55|3274.46
16:35:56|3274.46
16:35:58|3274.46
16:35:58|3274.47
16:35:59|3274.47
16:36:00|3274.47
16:36:01|3274.84
16:36:03|3274.84
16:36:03|3274.83
16:36:05|3274.83
16:36:06|3274.84
16:36:07|3274.83
16:36:08|3274.83
16:36:08|3274.83
16:36:11|3274.84
16:36:11|3274.84
16:36:12|3274.84
16:36:13|3274.84
16:36:14|3274.84
16:36:15|3275.65
16:36:16|3275.65
16:36:18|3275.65
16:36:19|3275.65
16:36:20|3275.9
16:36:22|3275.9
16:36:23|3276.39
16:36:24|3276.39
16:36:25|3276.45
16:36:26|3276.44
16:36:27|3276.4
16:36:28|3276.39
16:36:30|3276.4
16:36:30|3276.87
16:36:31|3276.87
16:36:33|3276.88
16:36:33|3276.88
16:36:34|3276.87
16:36:36|3276.87
16:36:36|3276.62
16:36:38|3276.39
16:36:39|3276.43
16:36:40|3276.45
16:36:41|3276.45
16:36:41|3276.45
16:36:42|3277.05
16:36:44|3277.05
16:36:44|3277.05
16:36:45|3277.05
16:36:46|3276.15
16:36:48|3276.15
16:36:49|3276.15
16:36:49|3276.15
16:36:51|3276.14
16:36:51|3275.76
16:36:52|3275.75
16:36:54|3275.56
16:36:54|3274.91
16:36:55|3274.9
16:36:57|3274.91
16:36:58|3274.91
16:36:59|3274.91
16:36:59|3274.9
16:37:01|3274.91
16:37:01|3274.91
16:37:02|3274.91
16:37:03|3274.9
16:37:05|3274.91
16:37:06|3274.91
16:37:07|3275.32
16:37:08|3275.32
16:37:09|3275.55
16:37:10|3275.56
16:37:11|3275.56
16:37:12|3275.55
16:37:13|3275.56
16:37:14|3275.55
16:37:15|3275.55
16:37:16|3275.55
16:37:17|3275.73
16:37:18|3275.75
16:37:20|3275.84
16:37:21|3275.84
16:37:21|3275.84
16:37:23|3275.56
16:37:23|3275.56
16:37:25|3275.49
16:37:26|3275.17
16:37:26|3275.17
16:37:27|3275.17
16:37:28|3275.16
16:37:29|3274.92
16:37:30|3274.91
16:37:31|3274.92
16:37:32|3274.92
16:37:33|3274.92
16:37:34|3274.49
16:37:36|3274.49
16:37:36|3274.47
16:37:38|3274.46
16:37:39|3274.46
16:37:39|3274.46
16:37:40|3274.51
16:37:42|3274.51
16:37:42|3274.51
16:37:44|3274.51
16:37:45|3274.51
16:37:46|3274.51
16:37:48|3274.51
16:37:48|3274.51
16:37:50|3274.51
16:37:51|3274.51
16:37:52|3274.51
16:37:53|3274.52
16:37:54|3274.52
16:37:55|3274.51
16:37:56|3274.11
16:37:57|3274.11
16:37:58|3274.11
16:37:59|3274.11
16:38:00|3273.71
16:38:01|3273.72
16:38:02|3273.71
16:38:03|3273.71
16:38:04|3274.47
16:38:05|3274.47
16:38:06|3274.47
16:38:07|3274.91
16:38:08|3274.91
16:38:09|3274.91
16:38:10|3274.91
16:38:12|3277.08
16:38:12|3277.08
16:38:13|3277.08
16:38:15|3277.08
16:38:15|3277.09
16:38:17|3277.09
16:38:18|3277.09
16:38:19|3277.08
16:38:21|3276.72
16:38:21|3276.72
16:38:22|3276.72
16:38:24|3275.75
16:38:25|3275.05
16:38:26|3275.04
16:38:26|3275.04
16:38:28|3274.63
16:38:29|3274.63
16:38:31|3274.52
16:38:31|3274.52
16:38:32|3274.52
16:38:34|3274.84
16:38:35|3274.84
16:38:36|3275.02
16:38:37|3275.15
16:38:38|3275.97
16:38:39|3275.97
16:38:40|3275.97
16:38:41|3275.97
16:38:42|3275.97
16:38:43|3275.97
16:38:44|3276.19
16:38:45|3276.06
16:38:46|3275.7
16:38:47|3275.07
16:38:48|3275.07
16:38:49|3275.07
16:38:50|3275.07
16:38:51|3275.06
16:38:52|3275.06
16:38:53|3275.07
16:38:54|3275.07
16:38:55|3275.06
16:38:56|3274.76
16:38:57|3274.51
16:38:58|3274.51
16:38:59|3274.51
16:39:01|3274.52
16:39:01|3274.52
16:39:02|3274.76
16:39:03|3274.77
16:39:05|3274.77
16:39:05|3275.54
16:39:07|3275.54
16:39:07|3275.54
16:39:08|3275.55
16:39:10|3275.55
16:39:11|3275.55
16:39:11|3275.54
16:39:13|3275.81
16:39:13|3275.97
16:39:14|3276.06
16:39:15|3276.05
16:39:17|3276.2
16:39:17|3276.2
16:39:18|3275.94
16:39:19|3275.65
16:39:21|3275.63
16:39:22|3275.64
16:39:24|3275.64
16:39:24|3275.64
16:39:26|3275.64
16:39:26|3275.64
16:39:28|3275.64
16:39:30|3275.56
16:39:31|3275.55
16:39:32|3275.56
16:39:32|3275.16
16:39:34|3275.16
16:39:35|3275.15
16:39:36|3275.2
16:39:37|3275.2
16:39:38|3275.44
16:39:39|3275.44
16:39:40|3275.44
16:39:40|3275.44
16:39:43|3275.55
16:39:43|3275.55
16:39:44|3275.55
16:39:45|3275.58
16:39:46|3275.64
16:39:47|3275.79
16:39:48|3275.79
16:39:49|3275.78
16:39:50|3275.79
16:39:51|3275.79
16:39:52|3275.78
16:39:53|3275.78
16:39:54|3275.67
16:39:55|3275.68
16:39:56|3275.67
16:39:58|3275.67
16:39:59|3275.55
16:40:00|3275.55
16:40:01|3275.55
16:40:02|3275.55
16:40:03|3275.55
16:40:04|3275.55
16:40:04|3275.55
16:40:05|3275.36
16:40:07|3275.15
16:40:08|3275.15
16:40:08|3275.15
16:40:10|3275.15
16:40:10|3275.15
16:40:12|3274.23
16:40:13|3274.23
16:40:15|3274.92
16:40:16|3274.92
16:40:18|3275.15
16:40:18|3275.15
16:40:19|3275.15
16:40:20|3275.21
16:40:22|3275.54
16:40:24|3275.54
16:40:25|3275.54
16:40:26|3275.55
16:40:27|3275.55
16:40:29|3275.55
16:40:30|3275.54
16:40:31|3275.54
16:40:33|3275.55
16:40:33|3275.57
16:40:35|3275.76
16:40:36|3276.
16:40:37|3276.2
16:40:38|3276.62
16:40:39|3276.81
16:40:40|3276.81
16:40:41|3276.8
16:40:43|3276.8
16:40:44|3276.81
16:40:44|3276.81
16:40:45|3276.63
16:40:47|3276.55
16:40:47|3276.45
16:40:49|3276.38
16:40:50|3276.38
16:40:51|3276.39
16:40:52|3276.38
16:40:53|3276.39
16:40:54|3276.38
16:40:55|3276.39
16:40:56|3276.38
16:40:57|3276.39
16:40:58|3276.38
16:40:59|3276.21
16:41:00|3276.21
16:41:01|3276.22
16:41:02|3277.25
16:41:03|3277.51
16:41:04|3277.52
16:41:05|3277.52
16:41:06|3277.87
16:41:07|3278.74
16:41:08|3279.2
16:41:09|3279.35
16:41:10|3279.36
16:41:11|3279.41
16:41:12|3279.47
16:41:13|3279.89
16:41:14|3279.4
16:41:15|3279.41
16:41:16|3279.23
16:41:17|3278.93
16:41:18|3278.93
16:41:19|3278.94
16:41:20|3279.14
16:41:21|3279.15
16:41:22|3279.14
16:41:24|3280.28
16:41:25|3280.27
16:41:26|3280.27
16:41:28|3280.04
16:41:29|3279.8
16:41:30|3279.78
16:41:31|3279.15
16:41:32|3278.85
16:41:33|3278.44
16:41:35|3278.26
16:41:37|3277.85
16:41:37|3277.85
16:41:39|3277.84
16:41:41|3277.52
16:41:42|3277.51
16:41:43|3277.51
16:41:43|3277.98
16:41:44|3278.08
16:41:46|3278.08
16:41:48|3278.08
16:41:48|3278.08
16:41:49|3277.81
16:41:50|3277.5
16:41:52|3277.36
16:41:53|3277.36
16:41:54|3277.35
16:41:55|3277.67
16:41:55|3278.29
16:41:56|3278.29
16:41:57|3278.12
16:41:59|3278.04
16:42:00|3277.76
16:42:00|3277.76
16:42:02|3277.75
16:42:02|3277.75
16:42:04|3277.76
16:42:05|3278.11
16:42:05|3278.46
16:42:06|3278.47
16:42:07|3278.46
16:42:09|3278.47
16:42:10|3278.46
16:42:11|3278.47
16:42:12|3278.46
16:42:13|3278.47
16:42:14|3278.47
16:42:15|3278.76
16:42:16|3278.76
16:42:17|3278.76
16:42:18|3278.81
16:42:19|3278.82
16:42:20|3278.97
16:42:21|3278.97
16:42:22|3278.97
16:42:23|3278.98
16:42:25|3278.81
16:42:25|3278.81
16:42:28|3277.35
16:42:29|3276.7
16:42:30|3276.69
16:42:30|3276.45
16:42:31|3276.45
16:42:34|3276.01
16:42:35|3276.02
16:42:36|3276.02
16:42:36|3276.02
16:42:38|3276.11
16:42:38|3276.11
16:42:40|3276.27
16:42:41|3276.27
16:42:41|3276.35
16:42:43|3276.47
16:42:45|3277.11
16:42:45|3277.11
16:42:46|3277.1
16:42:47|3276.89
16:42:48|3276.69
16:42:49|3276.68
16:42:50|3276.68
16:42:51|3276.43
16:42:52|3276.43
16:42:53|3276.17
16:42:54|3276.17
16:42:55|3276.16
16:42:56|3276.16
16:42:58|3276.17
16:42:58|3276.17
16:42:59|3276.17
16:43:00|3276.21
16:43:01|3276.21
16:43:02|3276.
16:43:03|3276.
16:43:04|3276.
16:43:05|3276.
16:43:06|3276.
16:43:07|3276.
16:43:08|3276.
16:43:09|3276.01
16:43:10|3276.
16:43:11|3276.01
16:43:12|3276.01
16:43:13|3276.01
16:43:14|3276.01
16:43:15|3276.
16:43:16|3276.
16:43:17|3276.01
16:43:18|3276.
16:43:19|3276.
16:43:20|3276.
16:43:21|3276.
16:43:22|3276.
16:43:23|3276.01
16:43:24|3276.01
16:43:26|3275.29
16:43:27|3275.73
16:43:28|3275.73
16:43:29|3275.77
16:43:30|3275.78
16:43:31|3275.78
16:43:32|3275.77
16:43:33|3275.77
16:43:34|3275.77
16:43:36|3275.77
16:43:36|3275.77
16:43:38|3275.77
16:43:39|3275.78
16:43:40|3275.78
16:43:40|3275.78
16:43:41|3276.21
16:43:42|3276.21
16:43:44|3276.21
16:43:44|3276.21
16:43:46|3276.32
16:43:46|3276.32
16:43:48|3276.32
16:43:49|3276.32
16:43:49|3276.32
16:43:51|3276.31
16:43:51|3276.32
16:43:52|3276.32
16:43:54|3276.32
16:43:55|3276.32
16:43:55|3276.31
16:43:56|3276.31
16:43:57|3276.32
16:43:58|3276.31
16:44:00|3276.31
16:44:01|3276.31
16:44:02|3276.31
16:44:03|3276.31
16:44:04|3276.31
16:44:05|3276.31
16:44:07|3276.31
16:44:07|3276.31
16:44:08|3276.31
16:44:09|3276.32
16:44:11|3276.32
16:44:12|3276.32
16:44:13|3276.32
16:44:14|3276.68
16:44:15|3276.9
16:44:16|3277.45
16:44:17|3278.28
16:44:18|3278.29
16:44:19|3277.83
16:44:20|3277.57
16:44:21|3277.57
16:44:22|3277.5
16:44:23|3277.5
16:44:24|3277.49
16:44:25|3277.49
16:44:27|3277.02
16:44:27|3277.01
16:44:29|3276.45
16:44:30|3276.45
16:44:31|3276.45
16:44:32|3276.51
16:44:33|3276.01
16:44:34|3276.01
16:44:35|3276.01
16:44:36|3276.26
16:44:37|3276.26
16:44:38|3276.27
16:44:39|3276.27
16:44:40|3276.28
16:44:41|3276.27
16:44:42|3276.27
16:44:43|3276.31
16:44:44|3276.41
16:44:45|3276.45
16:44:46|3276.87
16:44:47|3277.15
16:44:48|3277.16
16:44:49|3277.16
16:44:50|3277.15
16:44:52|3277.16
16:44:52|3277.15
16:44:53|3276.91
16:44:55|3276.91
16:44:55|3276.91
16:44:56|3277.67
16:44:58|3277.49
16:44:59|3277.27
16:45:00|3277.27
16:45:00|3277.01
16:45:02|3277.02
16:45:03|3277.02
16:45:04|3276.94
16:45:05|3276.93
16:45:06|3276.93
16:45:07|3276.94
16:45:08|3276.93
16:45:09|3276.94
16:45:10|3276.93
16:45:10|3276.93
16:45:12|3276.94
16:45:13|3276.65
16:45:14|3276.64
16:45:15|3276.61
16:45:16|3276.61
16:45:17|3276.61
16:45:18|3276.24
16:45:18|3276.21
16:45:20|3276.22
16:45:20|3276.22
16:45:21|3276.22
16:45:22|3276.21
16:45:25|3276.22
16:45:25|3276.22
16:45:26|3276.59
16:45:28|3276.6
16:45:30|3276.59
16:45:30|3276.59
16:45:32|3276.59
16:45:34|3276.64
16:45:35|3276.64
16:45:35|3276.64
16:45:36|3277.4
16:45:38|3277.8
16:45:39|3277.8
16:45:40|3277.8
16:45:41|3277.8
16:45:42|3277.8
16:45:43|3277.81
16:45:44|3277.81
16:45:45|3277.8
16:45:46|3277.8
16:45:48|3278.54
16:45:49|3278.54
16:45:49|3278.54
16:45:51|3278.54
16:45:51|3278.54
16:45:52|3278.54
16:45:53|3278.77
16:45:55|3278.77
16:45:55|3278.76
16:45:57|3278.56
16:45:57|3278.71
16:45:58|3278.8
16:46:00|3278.8
16:46:01|3278.24
16:46:02|3278.03
16:46:02|3278.03
16:46:04|3278.03
16:46:05|3278.04
16:46:06|3278.03
16:46:07|3278.03
16:46:08|3278.03
16:46:09|3278.03
16:46:10|3278.04
16:46:11|3278.04
16:46:12|3278.04
16:46:13|3278.04
16:46:14|3278.03
16:46:15|3278.03
16:46:16|3278.04
16:46:17|3278.04
16:46:18|3278.03
16:46:19|3278.03
16:46:20|3278.03
16:46:21|3277.47
16:46:22|3277.47
16:46:23|3277.35
16:46:24|3277.34
16:46:25|3277.01
16:46:27|3277.01
16:46:28|3277.02
16:46:29|3277.57
16:46:30|3278.
16:46:32|3277.76
16:46:33|3277.76
16:46:34|3277.76
16:46:35|3277.76
16:46:36|3277.76
16:46:38|3277.76
16:46:40|3277.77
16:46:41|3277.77
16:46:42|3277.76
16:46:43|3277.99
16:46:45|3278.
16:46:45|3277.99
16:46:47|3278.
16:46:48|3277.99
16:46:49|3277.99
16:46:50|3277.99
16:46:50|3277.99
16:46:51|3277.99
16:46:53|3277.94
16:46:54|3277.78
16:46:54|3277.78
16:46:56|3277.77
16:46:57|3277.77
16:46:58|3277.77
16:46:58|3277.77
16:47:01|3277.77
16:47:01|3277.77
16:47:02|3277.77
16:47:03|3277.77
16:47:04|3277.77
16:47:05|3277.77
16:47:06|3277.78
16:47:07|3277.77
16:47:08|3277.78
16:47:10|3277.77
16:47:12|3277.67
16:47:12|3277.67
16:47:13|3277.52
16:47:14|3277.52
16:47:15|3277.52
16:47:16|3277.66
16:47:17|3277.65
16:47:18|3276.83
16:47:19|3276.83
16:47:20|3276.64
16:47:21|3276.64
16:47:23|3276.07
16:47:23|3276.01
16:47:24|3275.78
16:47:25|3275.78
16:47:26|3276.04
16:47:27|3276.04
16:47:29|3276.19
16:47:31|3276.19
16:47:31|3276.19
16:47:32|3276.19
16:47:34|3276.19
16:47:34|3276.18
16:47:36|3276.18
16:47:37|3276.18
16:47:38|3276.18
16:47:40|3276.18
16:47:41|3276.19
16:47:42|3276.18
16:47:44|3276.18
16:47:44|3276.18
16:47:46|3276.19
16:47:46|3276.19
16:47:48|3276.18
16:47:49|3276.19
16:47:50|3276.56
16:47:50|3276.55
16:47:51|3276.55
16:47:52|3276.55
16:47:53|3276.55
16:47:54|3276.56
16:47:55|3276.55
16:47:56|3276.55
16:47:58|3276.56
16:47:59|3276.56
16:47:59|3276.55
16:48:01|3276.55
16:48:01|3276.55
16:48:03|3276.55
16:48:04|3276.5
16:48:05|3276.51
16:48:06|3276.5
16:48:07|3276.09
16:48:08|3276.83
16:48:09|3276.5
16:48:10|3275.76
16:48:12|3275.13
16:48:13|3275.14
16:48:13|3275.38
16:48:14|3275.39
16:48:15|3275.39
16:48:16|3275.39
16:48:18|3275.39
16:48:18|3275.39
16:48:19|3275.38
16:48:20|3275.38
16:48:21|3275.38
16:48:23|3275.14
16:48:23|3275.15
16:48:24|3275.15
16:48:25|3275.14
16:48:26|3275.14
16:48:29|3275.14
16:48:30|3274.77
16:48:32|3274.32
16:48:33|3274.14
16:48:35|3274.15
16:48:35|3274.15
16:48:36|3274.14
16:48:37|3274.15
16:48:38|3274.
16:48:39|3274.
16:48:40|3274.
16:48:41|3274.
16:48:42|3274.
16:48:43|3274.63
16:48:44|3274.74
16:48:46|3274.31
16:48:47|3274.31
16:48:48|3274.32
16:48:49|3274.33
16:48:50|3274.34
16:48:51|3274.34
16:48:52|3274.33
16:48:53|3274.33
16:48:54|3274.34
16:48:54|3274.31
16:48:56|3274.31
16:48:57|3274.32
16:48:58|3274.32
16:48:59|3274.27
16:48:59|3273.98
16:49:01|3273.81
16:49:02|3273.82
16:49:03|3273.73
16:49:04|3273.73
16:49:05|3273.72
16:49:06|3273.64
16:49:07|3273.56
16:49:08|3273.56
16:49:09|3273.47
16:49:10|3273.47
16:49:11|3273.48
16:49:12|3273.48
16:49:13|3273.47
16:49:13|3273.48
16:49:15|3273.08
16:49:16|3271.58
16:49:17|3271.57
16:49:18|3271.58
16:49:19|3271.83
16:49:19|3271.99
16:49:21|3271.98
16:49:22|3271.99
16:49:23|3271.99
16:49:24|3271.99
16:49:24|3271.98
16:49:25|3270.67
16:49:27|3271.06
16:49:28|3269.
16:49:28|3269.
16:49:29|3269.
16:49:31|3269.
16:49:33|3268.92
16:49:34|3268.43
16:49:35|3268.51
16:49:37|3269.23
16:49:37|3269.23
16:49:38|3269.6
16:49:39|3269.6
16:49:40|3269.6
16:49:41|3268.79
16:49:42|3268.55
16:49:44|3266.59
16:49:45|3266.77
16:49:46|3266.76
16:49:47|3266.24
16:49:48|3265.74
16:49:50|3266.14
16:49:51|3266.13
16:49:52|3266.15
16:49:53|3266.15
16:49:54|3265.47
16:49:55|3265.45
16:49:56|3265.44
16:49:57|3265.44
16:49:59|3263.82
16:49:59|3263.82
16:50:00|3263.52
16:50:02|3263.81
16:50:02|3264.32
16:50:04|3264.57
16:50:04|3264.57
16:50:06|3265.43
16:50:06|3266.13
16:50:07|3266.9
16:50:08|3266.89
16:50:10|3267.66
16:50:10|3268.
16:50:12|3268.4
16:50:13|3268.2
16:50:14|3267.45
16:50:14|3267.44
16:50:16|3265.82
16:50:16|3265.28
16:50:17|3264.57
16:50:19|3264.39
16:50:19|3264.39
16:50:20|3264.39
16:50:21|3264.76
16:50:22|3264.75
16:50:23|3264.01
16:50:24|3264.51
16:50:26|3264.81
16:50:26|3265.16
16:50:28|3265.72
16:50:28|3265.72
16:50:30|3265.72
16:50:30|3265.72
16:50:32|3266.62
16:50:34|3266.61
16:50:34|3266.61
16:50:35|3266.14
16:50:37|3266.15
16:50:38|3266.01
16:50:38|3266.
16:50:39|3265.01
16:50:41|3265.
16:50:42|3265.01
16:50:44|3265.
16:50:44|3265.01
16:50:46|3264.66
16:50:48|3263.83
16:50:49|3263.83
16:50:50|3263.83
16:50:51|3263.83
16:50:53|3264.07
16:50:54|3264.07
16:50:55|3264.35
16:50:56|3264.34
16:50:56|3263.82
16:50:58|3263.83
16:50:59|3263.83
16:50:59|3263.83
16:51:01|3263.31
16:51:02|3263.31
16:51:03|3263.3
16:51:04|3263.3
16:51:05|3263.19
16:51:06|3262.56
16:51:06|3262.32
16:51:07|3262.32
16:51:09|3262.31
16:51:10|3262.55
16:51:11|3262.55
16:51:12|3262.58
16:51:13|3261.96
16:51:14|3261.97
16:51:15|3262.03
16:51:17|3261.73
16:51:18|3261.54
16:51:19|3261.01
16:51:20|3260.82
16:51:21|3260.2
16:51:22|3260.19
16:51:23|3260.19
16:51:24|3259.4
16:51:24|3260.2
16:51:26|3260.48
16:51:27|3260.47
16:51:28|3260.38
16:51:28|3259.99
16:51:30|3260.12
16:51:31|3259.73
16:51:32|3259.34
16:51:32|3259.58
16:51:35|3260.12
16:51:36|3260.14
16:51:38|3259.31
16:51:38|3259.31
16:51:39|3259.31
16:51:41|3259.47
16:51:42|3259.46
16:51:43|3259.34
16:51:44|3259.83
16:51:45|3259.84
16:51:46|3260.12
16:51:47|3260.19
16:51:48|3260.22
16:51:48|3260.23
16:51:50|3260.22
16:51:51|3259.93
16:51:52|3260.02
16:51:53|3260.02
16:51:55|3260.56
16:51:55|3260.55
16:51:56|3260.56
16:51:57|3260.55
16:51:58|3260.47
16:52:00|3260.46
16:52:01|3260.46
16:52:02|3260.46
16:52:03|3260.46
16:52:04|3260.46
16:52:06|3261.24
16:52:06|3261.35
16:52:07|3260.05
16:52:09|3259.82
16:52:10|3259.71
16:52:10|3259.58
16:52:12|3259.59
16:52:12|3259.42
16:52:14|3259.59
16:52:15|3260.27
16:52:16|3260.27
16:52:17|3260.26
16:52:18|3260.27
16:52:19|3260.26
16:52:20|3259.69
16:52:21|3259.69
16:52:23|3259.6
16:52:23|3259.61
16:52:24|3259.87
16:52:25|3260.01
16:52:26|3260.46
16:52:28|3260.71
16:52:28|3260.71
16:52:29|3260.31
16:52:30|3260.3
16:52:32|3260.31
16:52:33|3260.31
16:52:34|3260.31
16:52:35|3260.3
16:52:36|3260.3
16:52:38|3260.31
16:52:39|3260.31
16:52:40|3260.35
16:52:40|3260.35
16:52:42|3260.35
16:52:43|3260.35
16:52:44|3260.3
16:52:45|3260.3
16:52:46|3260.3
16:52:47|3260.32
16:52:48|3260.36
16:52:49|3260.36
16:52:50|3260.35
16:52:51|3260.35
16:52:52|3260.35
16:52:53|3260.4
16:52:54|3260.41
16:52:55|3260.54
16:52:56|3261.61
16:52:57|3262.
16:52:58|3262.31
16:52:59|3262.78
16:53:00|3265.27
16:53:01|3265.27
16:53:03|3264.46
16:53:03|3264.46
16:53:05|3264.87
16:53:06|3265.55
16:53:07|3266.32
16:53:07|3266.38
16:53:09|3266.37
16:53:10|3267.14
16:53:10|3268.11
16:53:12|3268.55
16:53:14|3268.96
16:53:14|3269.15
16:53:15|3269.15
16:53:16|3268.11
16:53:17|3268.11
16:53:18|3268.11
16:53:19|3268.1
16:53:20|3268.1
16:53:21|3268.1
16:53:22|3267.13
16:53:23|3267.14
16:53:24|3266.95
16:53:25|3266.42
16:53:26|3266.42
16:53:27|3266.
16:53:28|3266.
16:53:29|3266.24
16:53:30|3267.15
16:53:31|3267.48
16:53:33|3267.89
16:53:33|3267.9
16:53:36|3267.89
16:53:37|3267.9
16:53:37|3267.89
16:53:39|3268.11
16:53:40|3268.63
16:53:42|3268.62
16:53:43|3268.13
16:53:44|3268.12
16:53:45|3268.13
16:53:46|3268.13
16:53:47|3268.13
16:53:47|3268.12
16:53:49|3268.12
16:53:50|3268.13
16:53:51|3268.13
16:53:52|3268.13
16:53:53|3268.13
16:53:53|3268.13
16:53:55|3268.13
16:53:56|3268.01
16:53:57|3268.01
16:53:58|3268.
16:53:59|3267.
16:54:00|3267.01
16:54:00|3266.84
16:54:02|3266.09
16:54:03|3266.08
16:54:04|3266.09
16:54:05|3266.93
16:54:06|3267.04
16:54:07|3268.06
16:54:08|3268.55
16:54:09|3268.15
16:54:09|3268.16
16:54:10|3268.15
16:54:11|3268.16
16:54:13|3268.15
16:54:14|3268.41
16:54:15|3268.41
16:54:15|3268.41
16:54:17|3268.9
16:54:18|3268.97
16:54:19|3269.05
16:54:19|3269.24
16:54:21|3269.
16:54:21|3268.72
16:54:23|3268.16
16:54:23|3268.17
16:54:25|3267.44
16:54:26|3267.44
16:54:26|3267.44
16:54:28|3267.01
16:54:29|3267.01
16:54:29|3267.36
16:54:32|3267.86
16:54:32|3268.19
16:54:33|3268.2
16:54:34|3268.24
16:54:36|3267.45
16:54:38|3267.45
16:54:39|3267.44
16:54:40|3267.44
16:54:41|3267.97
16:54:42|3268.28
16:54:43|3268.28
16:54:45|3268.62
16:54:45|3268.62
16:54:46|3268.62
16:54:48|3268.62
16:54:49|3268.62
16:54:50|3268.66
16:54:51|3268.66
16:54:51|3268.67
16:54:52|3268.2
16:54:54|3268.2
16:54:54|3268.19
16:54:55|3268.2
16:54:57|3268.2
16:54:58|3267.61
16:54:59|3267.61
16:55:00|3267.61
16:55:01|3267.61
16:55:02|3266.69
16:55:03|3266.7
16:55:04|3266.7
16:55:05|3266.7
16:55:07|3266.7
16:55:08|3266.69
16:55:09|3266.95
16:55:10|3267.69
16:55:10|3268.28
16:55:12|3268.28
16:55:13|3268.52
16:55:13|3268.05
16:55:15|3268.03
16:55:16|3267.69
16:55:17|3267.69
16:55:18|3267.69
16:55:19|3267.69
16:55:21|3267.69
16:55:21|3267.69
16:55:22|3268.03
16:55:23|3268.79
16:55:24|3268.86
16:55:25|3269.84
16:55:26|3269.84
16:55:27|3269.91
16:55:28|3269.91
16:55:29|3269.48
16:55:30|3269.24
16:55:32|3268.96
16:55:33|3268.23
16:55:34|3268.23
16:55:34|3268.23
16:55:36|3268.45
16:55:38|3269.37
16:55:39|3269.92
16:55:40|3270.
16:55:41|3270.34
16:55:42|3270.35
16:55:44|3270.34
16:55:45|3270.34
16:55:47|3270.35
16:55:48|3269.79
16:55:50|3269.21
16:55:50|3269.28
16:55:51|3269.45
16:55:52|3269.75
16:55:53|3269.75
16:55:54|3269.75
16:55:55|3269.75
16:55:56|3269.78
16:55:57|3269.78
16:55:58|3269.77
16:55:59|3269.77
16:56:00|3268.79
16:56:01|3268.78
16:56:02|3268.79
16:56:04|3268.55
16:56:05|3268.55
16:56:06|3268.28
16:56:06|3268.29
16:56:08|3268.29
16:56:09|3268.29
16:56:10|3268.34
16:56:11|3268.33
16:56:12|3268.33
16:56:13|3268.34
16:56:14|3268.41
16:56:15|3268.52
16:56:16|3268.7
16:56:17|3269.37
16:56:17|3269.65
16:56:19|3269.7
16:56:20|3269.7
16:56:21|3269.69
16:56:22|3269.69
16:56:23|3269.69
16:56:24|3269.7
16:56:25|3269.7
16:56:26|3269.7
16:56:27|3269.7
16:56:28|3269.69
16:56:29|3269.69
16:56:30|3269.7
16:56:31|3269.69
16:56:32|3269.69
16:56:33|3269.7
16:56:34|3269.7
16:56:35|3269.02
16:56:36|3269.02
16:56:37|3269.03
16:56:38|3267.08
16:56:39|3266.47
16:56:41|3266.46
16:56:42|3266.47
16:56:43|3266.69
16:56:43|3266.88
16:56:45|3266.89
16:56:46|3266.89
16:56:47|3266.91
16:56:48|3266.91
16:56:49|3266.9
16:56:50|3266.9
16:56:52|3266.9
16:56:52|3266.9
16:56:54|3267.17
16:56:54|3267.17
16:56:56|3267.16
16:56:57|3267.17
16:56:58|3266.74
16:56:59|3266.74
16:57:00|3266.69
16:57:01|3266.7
16:57:02|3266.69
16:57:04|3266.7
16:57:04|3266.69
16:57:06|3267.58
16:57:07|3267.51
16:57:08|3267.16
16:57:08|3267.15
16:57:10|3267.16
16:57:11|3267.15
16:57:11|3267.15
16:57:13|3267.15
16:57:13|3267.63
16:57:15|3267.81
16:57:16|3267.86
16:57:17|3268.33
16:57:17|3268.91
16:57:18|3268.96
16:57:20|3268.95
16:57:21|3269.09
16:57:22|3269.69
16:57:23|3269.69
16:57:24|3269.77
16:57:24|3269.98
16:57:26|3270.
16:57:27|3270.41
16:57:28|3270.47
16:57:29|3270.47
16:57:30|3270.47
16:57:31|3270.47
16:57:32|3270.47
16:57:32|3270.47
16:57:34|3270.47
16:57:35|3270.48
16:57:35|3270.48
16:57:37|3270.48
16:57:37|3270.54
16:57:39|3270.79
16:57:40|3270.78
16:57:41|3270.79
16:57:41|3270.53
16:57:44|3270.29
16:57:44|3270.29
16:57:46|3269.69
16:57:46|3269.69
16:57:48|3269.64
16:57:49|3269.63
16:57:49|3269.64
16:57:52|3268.87
16:57:52|3268.87
16:57:53|3268.61
16:57:54|3268.61
16:57:56|3268.4
16:57:57|3268.7
16:57:58|3269.61
16:57:59|3269.61
16:58:01|3269.71
16:58:02|3269.7
16:58:03|3269.71
16:58:04|3269.27
16:58:05|3269.26
16:58:06|3269.19
16:58:07|3268.76
16:58:08|3268.76
16:58:10|3268.71
16:58:10|3268.7
16:58:11|3268.27
16:58:12|3268.53
16:58:13|3268.6
16:58:14|3268.9
16:58:15|3269.13
16:58:16|3269.12
16:58:17|3269.16
16:58:18|3269.16
16:58:19|3269.16
16:58:20|3269.03
16:58:22|3269.04
16:58:22|3269.04
16:58:24|3268.93
16:58:24|3268.87
16:58:25|3268.87
16:58:26|3268.88
16:58:27|3268.88
16:58:28|3268.87
16:58:29|3268.88
16:58:30|3268.88
16:58:32|3268.87
16:58:32|3268.87
16:58:33|3269.7
16:58:34|3269.7
16:58:35|3269.7
16:58:37|3269.7
16:58:37|3269.7
16:58:38|3269.7
16:58:40|3269.7
16:58:41|3269.7
16:58:42|3269.7
16:58:44|3269.7
16:58:44|3269.7
16:58:45|3269.32
16:58:46|3269.32
16:58:48|3269.33
16:58:50|3269.33
16:58:51|3269.33
16:58:52|3270.
16:58:53|3270.59
16:58:54|3270.59
16:58:55|3270.58
16:58:56|3270.8
16:58:57|3270.38
16:58:59|3269.83
16:58:59|3269.82
16:59:00|3269.82
16:59:02|3269.83
16:59:02|3269.86
16:59:03|3270.32
16:59:05|3270.32
16:59:05|3270.45
16:59:06|3270.45
16:59:07|3270.45
16:59:09|3270.8
16:59:10|3270.8
16:59:10|3270.8
16:59:12|3270.81
16:59:13|3270.81
16:59:14|3270.8
16:59:15|3270.81
16:59:16|3270.8
16:59:17|3270.8
16:59:18|3269.49
16:59:19|3269.48
16:59:20|3269.06
16:59:21|3268.35
16:59:22|3268.28
16:59:23|3268.06
16:59:24|3267.57
16:59:25|3267.57
16:59:26|3267.41
16:59:27|3267.22
16:59:28|3267.15
16:59:29|3266.7
16:59:30|3266.7
16:59:31|3266.7
16:59:32|3266.7
16:59:33|3266.7
16:59:35|3266.76
16:59:35|3266.76
16:59:36|3266.75
16:59:37|3266.76
16:59:38|3266.75
16:59:39|3267.1
16:59:41|3267.17
16:59:43|3267.17
16:59:43|3267.24
16:59:44|3267.23
16:59:46|3267.23
16:59:47|3267.33
16:59:48|3267.33
16:59:49|3266.77
16:59:50|3266.52
16:59:52|3266.44
16:59:52|3266.44
16:59:53|3266.44
16:59:54|3266.44
16:59:55|3266.44
16:59:56|3266.44
16:59:57|3266.45
16:59:58|3266.45
16:59:59|3266.44
17:00:00|3266.44
17:00:01|3266.44
17:00:03|3267.18
17:00:04|3267.56
17:00:05|3267.57
17:00:06|3267.56
17:00:07|3267.57
17:00:08|3267.57
17:00:09|3267.56
17:00:10|3267.57
17:00:11|3267.57
17:00:12|3267.57
17:00:13|3267.57
17:00:14|3267.57
17:00:15|3268.89
17:00:16|3268.94
17:00:17|3269.34
17:00:18|3269.34
17:00:19|3269.64
17:00:20|3268.34
17:00:22|3268.33
17:00:23|3268.34
17:00:24|3269.04
17:00:25|3269.51
17:00:26|3269.28
17:00:27|3269.28
17:00:28|3269.29
17:00:29|3269.28
17:00:30|3269.29
17:00:31|3269.29
17:00:32|3269.28
17:00:33|3269.15
17:00:34|3268.73
17:00:35|3268.64
17:00:36|3268.65
17:00:37|3268.64
17:00:39|3268.65
17:00:39|3268.65
17:00:41|3268.64
17:00:42|3268.64
17:00:43|3268.64
17:00:45|3268.65
17:00:47|3268.64
17:00:48|3269.14
17:00:48|3268.95
17:00:51|3269.
17:00:51|3269.
17:00:52|3269.07
17:00:54|3269.56
17:00:54|3269.71
17:00:56|3269.72
17:00:57|3269.76
17:00:58|3269.87
17:00:58|3269.87
17:01:00|3269.87
17:01:00|3269.86
17:01:02|3269.86
17:01:03|3269.24
17:01:04|3269.24
17:01:04|3268.75
17:01:06|3268.36
17:01:07|3267.86
17:01:08|3267.57
17:01:09|3267.56
17:01:10|3267.2
17:01:11|3267.2
17:01:12|3267.2
17:01:13|3267.19
17:01:13|3267.02
17:01:15|3267.02
17:01:16|3267.01
17:01:16|3267.01
17:01:19|3267.01
17:01:19|3267.2
17:01:20|3267.2
17:01:21|3267.2
17:01:22|3267.2
17:01:23|3267.2
17:01:24|3267.2
17:01:25|3266.33
17:01:26|3266.29
17:01:27|3266.29
17:01:28|3266.01
17:01:29|3265.4
17:01:30|3265.4
17:01:31|3265.4
17:01:32|3265.41
17:01:33|3266.14
17:01:34|3266.45
17:01:35|3266.45
17:01:36|3266.44
17:01:37|3266.44
17:01:38|3265.98
17:01:39|3265.98
17:01:40|3265.44
17:01:41|3265.35
17:01:42|3265.
17:01:44|3264.45
17:01:45|3264.18
17:01:47|3264.17
17:01:48|3264.18
17:01:49|3264.18
17:01:50|3264.18
17:01:51|3264.59
17:01:52|3264.6
17:01:53|3264.6
17:01:55|3264.59
17:01:55|3264.59
17:01:57|3264.46
17:01:58|3264.46
17:01:59|3264.46
17:02:00|3264.46
17:02:01|3264.2
17:02:03|3264.21
17:02:04|3263.82
17:02:05|3263.81
17:02:06|3263.64
17:02:08|3263.24
17:02:09|3262.43
17:02:10|3262.43
17:02:11|3262.05
17:02:11|3261.73
17:02:13|3261.73
17:02:13|3261.26
17:02:14|3260.6
17:02:16|3260.35
17:02:17|3261.22
17:02:18|3261.22
17:02:18|3260.88
17:02:20|3261.19
17:02:20|3261.55
17:02:21|3260.88
17:02:23|3260.59
17:02:23|3260.58
17:02:24|3260.31
17:02:25|3260.3
17:02:27|3260.3
17:02:28|3260.31
17:02:28|3261.15
17:02:30|3261.53
17:02:30|3261.32
17:02:31|3260.61
17:02:33|3260.61
17:02:33|3260.34
17:02:35|3260.34
17:02:35|3259.24
17:02:36|3259.2
17:02:38|3259.13
17:02:39|3259.23
17:02:40|3259.23
17:02:42|3258.77
17:02:42|3258.77
17:02:44|3259.06
17:02:45|3259.07
17:02:47|3259.06
17:02:48|3259.07
17:02:49|3259.06
17:02:49|3259.06
17:02:51|3259.07
17:02:52|3259.07
17:02:53|3259.14
17:02:54|3259.18
17:02:55|3259.34
17:02:56|3259.34
17:02:57|3259.33
17:02:59|3259.3
17:02:59|3259.3
17:03:02|3259.84
17:03:02|3260.2
17:03:03|3259.84
17:03:04|3259.85
17:03:06|3260.13
17:03:07|3260.13
17:03:08|3260.13
17:03:10|3260.91
17:03:10|3261.33
17:03:11|3261.88
17:03:12|3262.11
17:03:13|3261.59
17:03:14|3260.95
17:03:15|3260.94
17:03:16|3260.94
17:03:17|3260.94
17:03:18|3260.95
17:03:19|3260.94
17:03:20|3260.94
17:03:21|3260.94
17:03:22|3260.94
17:03:23|3260.94
17:03:24|3261.18
17:03:25|3261.58
17:03:26|3262.
17:03:27|3262.1
17:03:28|3262.51
17:03:29|3262.11
17:03:30|3262.
17:03:31|3262.01
17:03:32|3262.07
17:03:33|3262.14
17:03:35|3262.32
17:03:35|3262.33
17:03:36|3263.07
17:03:37|3263.08
17:03:38|3263.48
17:03:39|3263.48
17:03:40|3263.48
17:03:41|3263.48
17:03:42|3263.49
17:03:43|3263.48
17:03:46|3263.48
17:03:46|3262.76
17:03:48|3262.76
17:03:49|3262.76
17:03:50|3262.99
17:03:52|3263.16
17:03:53|3263.23
17:03:55|3262.59
17:03:56|3262.59
17:03:57|3262.6
17:03:57|3262.42
17:03:59|3261.81
17:04:00|3261.34
17:04:02|3261.34
17:04:02|3261.34
17:04:03|3261.76
17:04:05|3261.76
17:04:06|3261.76
17:04:08|3261.37
17:04:09|3261.34
17:04:10|3261.19
17:04:11|3261.18
17:04:13|3261.19
17:04:13|3261.18
17:04:16|3261.18
17:04:16|3261.18
17:04:17|3261.18
17:04:18|3261.18
17:04:19|3261.18
17:04:20|3261.18
17:04:21|3261.67
17:04:22|3261.77
17:04:23|3261.76
17:04:24|3261.76
17:04:25|3261.76
17:04:26|3262.1
17:04:27|3262.48
17:04:28|3262.49
17:04:29|3262.48
17:04:30|3262.49
17:04:31|3262.49
17:04:32|3262.54
17:04:33|3262.55
17:04:34|3262.75
17:04:35|3263.32
17:04:36|3263.32
17:04:37|3263.32
17:04:38|3263.02
17:04:39|3262.92
17:04:40|3262.55
17:04:41|3262.56
17:04:42|3262.56
17:04:43|3262.56
17:04:44|3262.56
17:04:46|3262.55
17:04:48|3262.55
17:04:48|3262.55
17:04:49|3262.55
17:04:50|3262.75
17:04:51|3262.75
17:04:53|3263.58
17:04:54|3263.58
17:04:55|3263.81
17:04:56|3263.85
17:04:57|3263.85
17:04:57|3263.96
17:04:59|3264.48
17:05:00|3264.48
17:05:02|3264.74
17:05:03|3264.59
17:05:04|3264.28
17:05:05|3264.28
17:05:06|3264.06
17:05:07|3263.28
17:05:08|3263.28
17:05:09|3262.67
17:05:10|3262.49
17:05:11|3262.43
17:05:12|3262.35
17:05:13|3262.47
17:05:14|3263.28
17:05:15|3263.3
17:05:16|3263.29
17:05:17|3263.29
17:05:18|3263.98
17:05:19|3263.98
17:05:20|3263.27
17:05:21|3263.15
17:05:22|3262.36
17:05:23|3262.35
17:05:24|3262.35
17:05:25|3262.35
17:05:26|3262.36
17:05:27|3262.3
17:05:29|3261.98
17:05:30|3261.98
17:05:31|3262.2
17:05:32|3262.19
17:05:33|3263.14
17:05:34|3263.28
17:05:35|3263.28
17:05:36|3262.85
17:05:37|3262.34
17:05:38|3262.34
17:05:39|3262.34
17:05:40|3262.33
17:05:41|3262.92
17:05:42|3262.94
17:05:43|3263.13
17:05:44|3263.13
17:05:45|3263.14
17:05:47|3263.13
17:05:47|3263.13
17:05:49|3263.19
17:05:51|3263.28
17:05:51|3263.28
17:05:52|3263.28
17:05:53|3263.28
17:05:54|3263.95
17:05:55|3264.04
17:05:56|3263.96
17:05:58|3263.81
17:05:59|3263.81
17:06:00|3263.72
17:06:01|3263.71
17:06:02|3263.71
17:06:04|3263.51
17:06:05|3263.32
17:06:06|3263.32
17:06:07|3262.61
17:06:08|3262.03
17:06:10|3262.04
17:06:11|3262.03
17:06:11|3262.03
17:06:12|3261.99
17:06:13|3261.99
17:06:14|3261.48
17:06:15|3261.25
17:06:16|3261.21
17:06:17|3261.21
17:06:18|3260.91
17:06:19|3260.92
17:06:20|3260.92
17:06:22|3260.92
17:06:22|3260.46
17:06:23|3260.75
17:06:24|3260.75
17:06:25|3260.01
17:06:26|3260.
17:06:28|3260.
17:06:29|3260.01
17:06:30|3260.87
17:06:31|3260.87
17:06:33|3260.87
17:06:34|3260.8
17:06:34|3260.79
17:06:35|3260.74
17:06:36|3260.65
17:06:37|3260.13
17:06:38|3260.01
17:06:39|3259.68
17:06:40|3259.68
17:06:41|3259.62
17:06:43|3259.62
17:06:43|3259.63
17:06:44|3259.54
17:06:45|3259.55
17:06:46|3258.73
17:06:47|3259.14
17:06:49|3258.35
17:06:50|3258.35
17:06:51|3258.35
17:06:52|3258.34
17:06:53|3258.34
17:06:54|3258.34
17:06:55|3258.35
17:06:56|3258.35
17:06:57|3258.35
17:06:58|3258.35
17:06:59|3258.1
17:07:00|3257.99
17:07:01|3258.
17:07:02|3257.99
17:07:03|3259.85
17:07:04|3259.42
17:07:05|3259.42
17:07:06|3259.
17:07:07|3259.
17:07:08|3259.01
17:07:09|3259.01
17:07:10|3261.16
17:07:12|3261.65
17:07:12|3261.69
17:07:13|3261.7
17:07:14|3261.7
17:07:16|3261.69
17:07:16|3261.
17:07:17|3260.99
17:07:18|3261.
17:07:20|3261.38
17:07:20|3261.53
17:07:21|3261.69
17:07:23|3261.69
17:07:24|3261.69
17:07:25|3261.8
17:07:26|3261.38
17:07:27|3261.21
17:07:29|3260.92
17:07:30|3260.93
17:07:30|3260.93
17:07:31|3261.35
17:07:33|3261.36
17:07:34|3261.37
17:07:34|3261.36
17:07:36|3261.37
17:07:36|3261.39
17:07:37|3261.69
17:07:38|3261.69
17:07:39|3261.68
17:07:40|3261.68
17:07:41|3261.69
17:07:42|3262.37
17:07:43|3262.38
17:07:44|3262.37
17:07:46|3262.13
17:07:47|3261.68
17:07:47|3261.68
17:07:49|3261.68
17:07:50|3261.68
17:07:51|3261.69
17:07:52|3261.68
17:07:53|3261.68
17:07:54|3261.68
17:07:55|3261.68
17:07:56|3261.68
17:07:58|3261.68
17:07:59|3261.57
17:08:00|3261.58
17:08:02|3261.65
17:08:04|3261.67
17:08:04|3261.67
17:08:05|3261.69
17:08:06|3262.53
17:08:07|3262.26
17:08:08|3262.26
17:08:09|3262.04
17:08:10|3262.47
17:08:11|3262.47
17:08:12|3262.47
17:08:13|3262.47
17:08:14|3262.47
17:08:15|3262.26
17:08:16|3262.25
17:08:17|3262.25
17:08:18|3262.26
17:08:19|3262.26
17:08:20|3262.26
17:08:21|3262.29
17:08:22|3262.25
17:08:23|3262.24
17:08:24|3262.17
17:08:25|3261.45
17:08:26|3261.45
17:08:27|3260.87
17:08:28|3260.4
17:08:29|3260.39
17:08:30|3260.39
17:08:31|3260.39
17:08:32|3260.39
17:08:33|3260.39
17:08:34|3260.63
17:08:35|3260.82
17:08:36|3261.02
17:08:37|3261.03
17:08:38|3261.02
17:08:39|3260.39
17:08:40|3259.99
17:08:41|3259.51
17:08:42|3258.67
17:08:43|3258.67
17:08:44|3258.67
17:08:45|3258.67
17:08:46|3259.15
17:08:47|3259.14
17:08:48|3259.14
17:08:49|3259.14
17:08:50|3259.15
17:08:52|3259.14
17:08:53|3259.14
17:08:54|3259.14
17:08:56|3258.88
17:08:56|3258.88
17:08:57|3258.76
17:08:59|3257.58
17:09:00|3257.33
17:09:01|3257.31
17:09:02|3257.58
17:09:03|3257.65
17:09:04|3257.48
17:09:05|3257.73
17:09:06|3258.75
17:09:08|3258.8
17:09:09|3258.8
17:09:09|3258.33
17:09:10|3258.32
17:09:11|3258.32
17:09:13|3258.33
17:09:13|3257.47
17:09:15|3257.47
17:09:16|3257.48
17:09:17|3257.47
17:09:18|3256.97
17:09:19|3256.85
17:09:20|3256.86
17:09:21|3256.85
17:09:22|3256.85
17:09:23|3256.3
17:09:24|3256.54
17:09:25|3256.53
17:09:26|3256.54
17:09:27|3256.
17:09:28|3256.22
17:09:29|3256.94
17:09:30|3256.93
17:09:31|3256.93
17:09:32|3256.69
17:09:33|3256.7
17:09:34|3256.7
17:09:35|3256.45
17:09:36|3256.45
17:09:37|3257.14
17:09:38|3257.34
17:09:40|3257.97
17:09:40|3257.35
17:09:41|3257.35
17:09:42|3257.36
17:09:43|3257.35
17:09:44|3257.59
17:09:45|3257.6
17:09:46|3257.81
17:09:47|3257.96
17:09:48|3257.96
17:09:50|3257.59
17:09:50|3257.59
17:09:52|3257.15
17:09:54|3257.16
17:09:54|3257.13
17:09:55|3257.13
17:09:56|3256.94
17:09:58|3256.69
17:10:00|3256.52
17:10:01|3256.61
17:10:01|3256.69
17:10:03|3256.68
17:10:04|3256.68
17:10:05|3256.69
17:10:06|3256.69
17:10:07|3256.69
17:10:08|3256.68
17:10:09|3256.93
17:10:10|3256.68
17:10:11|3256.69
17:10:12|3256.68
17:10:13|3256.69
17:10:14|3256.68
17:10:15|3256.68
17:10:16|3256.68
17:10:17|3255.91
17:10:18|3255.41
17:10:19|3255.64
17:10:20|3255.88
17:10:21|3255.87
17:10:22|3256.36
17:10:23|3256.37
17:10:24|3256.37
17:10:25|3255.78
17:10:26|3255.37
17:10:27|3255.37
17:10:28|3255.38
17:10:29|3256.04
17:10:30|3257.06
17:10:31|3257.19
17:10:32|3257.18
17:10:33|3257.18
17:10:34|3256.52
17:10:35|3256.
17:10:36|3255.67
17:10:37|3255.38
17:10:38|3255.38
17:10:39|3255.16
17:10:40|3255.14
17:10:41|3255.14
17:10:42|3255.38
17:10:43|3255.38
17:10:44|3255.37
17:10:45|3255.37
17:10:46|3254.56
17:10:47|3254.56
17:10:48|3252.27
17:10:49|3252.69
17:10:50|3253.01
17:10:51|3253.01
17:10:53|3254.83
17:10:53|3254.83
17:10:54|3254.29
17:10:55|3253.64
17:10:57|3254.26
17:10:59|3255.02
17:10:59|3255.03
17:11:00|3255.66
17:11:03|3256.29
17:11:03|3256.28
17:11:04|3256.29
17:11:05|3256.35
17:11:06|3256.36
17:11:07|3256.84
17:11:08|3257.28
17:11:09|3258.01
17:11:11|3258.56
17:11:12|3258.64
17:11:13|3259.36
17:11:14|3259.37
17:11:14|3259.2
17:11:16|3259.11
17:11:17|3259.1
17:11:17|3259.1
17:11:18|3259.09
17:11:20|3259.1
17:11:22|3259.1
17:11:22|3259.09
17:11:23|3259.09
17:11:24|3259.09
17:11:25|3259.51
17:11:26|3259.36
17:11:27|3258.5
17:11:28|3257.35
17:11:29|3257.12
17:11:30|3257.11
17:11:31|3256.23
17:11:32|3255.62
17:11:33|3255.62
17:11:34|3255.62
17:11:35|3255.62
17:11:36|3255.62
17:11:37|3255.62
17:11:38|3255.62
17:11:39|3255.61
17:11:40|3255.62
17:11:41|3255.63
17:11:42|3256.
17:11:43|3255.99
17:11:44|3255.99
17:11:45|3256.19
17:11:46|3256.2
17:11:47|3256.34
17:11:48|3255.99
17:11:49|3255.62
17:11:50|3256.05
17:11:51|3256.05
17:11:53|3256.55
17:11:55|3256.86
17:11:56|3257.59
17:11:58|3257.59
17:11:58|3257.65
17:11:59|3258.39
17:12:00|3257.61
17:12:01|3257.56
17:12:03|3257.73
17:12:04|3257.25
17:12:06|3256.35
17:12:06|3255.98
17:12:07|3255.99
17:12:08|3255.96
17:12:10|3256.32
17:12:12|3256.31
17:12:12|3256.32
17:12:13|3256.31
17:12:14|3256.32
17:12:15|3256.32
17:12:16|3255.83
17:12:17|3256.07
17:12:18|3256.08
17:12:19|3256.07
17:12:20|3256.07
17:12:21|3256.8
17:12:22|3256.75
17:12:23|3256.75
17:12:24|3256.09
17:12:25|3256.09
17:12:26|3256.08
17:12:27|3255.75
17:12:28|3255.74
17:12:29|3255.51
17:12:30|3255.33
17:12:31|3255.26
17:12:32|3254.5
17:12:33|3254.45
17:12:34|3254.45
17:12:35|3254.45
17:12:36|3254.45
17:12:37|3254.45
17:12:39|3254.45
17:12:39|3254.45
17:12:41|3255.14
17:12:42|3256.5
17:12:43|3256.5
17:12:44|3256.83
17:12:45|3256.83
17:12:46|3256.83
17:12:47|3256.59
17:12:47|3256.49
17:12:49|3256.48
17:12:49|3255.67
17:12:51|3255.66
17:12:52|3255.26
17:12:53|3255.26
17:12:54|3255.26
17:12:56|3255.26
17:12:56|3255.5
17:12:57|3256.15
17:12:58|3256.15
17:12:59|3255.73
17:13:01|3255.03
17:13:02|3255.03
17:13:04|3255.59
17:13:05|3255.58
17:13:06|3255.59
17:13:07|3255.58
17:13:07|3255.74
17:13:09|3256.43
17:13:09|3256.43
17:13:10|3257.
17:13:11|3257.04
17:13:13|3257.59
17:13:14|3258.11
17:13:15|3258.11
17:13:16|3257.94
17:13:16|3257.94
17:13:17|3257.88
17:13:18|3257.88
17:13:20|3256.62
17:13:20|3256.62
17:13:22|3256.2
17:13:23|3255.53
17:13:24|3255.56
17:13:25|3255.99
17:13:25|3255.99
17:13:27|3255.99
17:13:28|3255.55
17:13:28|3255.55
17:13:29|3255.55
17:13:31|3255.54
17:13:32|3255.55
17:13:32|3255.54
17:13:33|3255.48
17:13:35|3255.48
17:13:35|3255.49
17:13:37|3256.
17:13:37|3255.99
17:13:39|3255.72
17:13:39|3255.49
17:13:41|3255.
17:13:41|3255.
17:13:42|3254.78
17:13:43|3254.78
17:13:44|3254.2
17:13:45|3253.73
17:13:46|3253.34
17:13:47|3252.79
17:13:48|3252.79
17:13:49|3253.2
17:13:50|3253.2
17:13:52|3253.2
17:13:52|3253.04
17:13:53|3252.74
17:13:55|3252.41
17:13:57|3252.06
17:13:57|3252.05
17:13:58|3252.
17:13:59|3251.54
17:14:01|3250.26
17:14:01|3250.
17:14:02|3248.94
17:14:03|3249.11
17:14:05|3248.65
17:14:06|3248.25
17:14:07|3248.25
17:14:08|3249.41
17:14:09|3249.59
17:14:10|3250.
17:14:11|3249.9
17:14:13|3249.99
17:14:13|3250.08
17:14:14|3250.74
17:14:15|3250.98
17:14:17|3252.5
17:14:17|3252.5
17:14:19|3252.5
17:14:20|3252.26
17:14:21|3251.86
17:14:22|3251.86
17:14:23|3251.87
17:14:24|3251.87
17:14:25|3252.39
17:14:26|3253.2
17:14:27|3253.36
17:14:28|3253.37
17:14:29|3252.75
17:14:30|3252.05
17:14:31|3251.86
17:14:32|3251.86
17:14:33|3250.78
17:14:34|3250.88
17:14:35|3250.88
17:14:36|3249.38
17:14:37|3249.38
17:14:38|3248.55
17:14:39|3247.41
17:14:40|3248.69
17:14:41|3248.48
17:14:42|3248.08
17:14:43|3248.22
17:14:44|3247.22
17:14:45|3248.02
17:14:46|3248.32
17:14:47|3249.38
17:14:48|3250.
17:14:49|3250.57
17:14:50|3251.08
17:14:51|3250.46
17:14:53|3249.24
17:14:53|3249.24
17:14:55|3249.26
17:14:56|3250.02
17:14:57|3250.49
17:14:58|3250.7
17:14:59|3250.81
17:15:00|3250.59
17:15:02|3251.25
17:15:03|3251.24
17:15:04|3250.61
17:15:05|3250.22
17:15:07|3251.55
17:15:07|3251.55
17:15:09|3252.14
17:15:10|3252.94
17:15:11|3253.34
17:15:12|3253.66
17:15:14|3253.96
17:15:14|3253.76
17:15:15|3254.01
17:15:16|3254.31
17:15:17|3254.31
17:15:18|3254.74
17:15:19|3255.95
17:15:20|3256.16
17:15:21|3255.74
17:15:22|3255.02
17:15:23|3255.52
17:15:24|3255.76
17:15:25|3255.76
17:15:26|3255.75
17:15:27|3256.16
17:15:28|3256.2
17:15:30|3257.35
17:15:30|3257.35
17:15:31|3257.35
17:15:33|3256.95
17:15:33|3256.16
17:15:35|3254.97
17:15:36|3254.75
17:15:37|3254.5
17:15:38|3254.25
17:15:38|3253.31
17:15:40|3252.87
17:15:41|3252.27
17:15:42|3252.27
17:15:43|3251.55
17:15:44|3251.5
17:15:45|3251.49
17:15:45|3252.24
17:15:47|3252.25
17:15:48|3252.01
17:15:48|3251.77
17:15:50|3251.5
17:15:51|3251.78
17:15:52|3252.14
17:15:53|3252.47
17:15:54|3252.44
17:15:55|3252.44
17:15:56|3252.28
17:15:58|3251.69
17:15:58|3251.69
17:15:59|3251.68
17:16:00|3251.68
17:16:01|3252.17
17:16:02|3252.17
17:16:03|3252.17
17:16:04|3251.73
17:16:05|3251.72
17:16:06|3250.21
17:16:07|3249.7
17:16:09|3249.53
17:16:09|3249.53
17:16:11|3249.02
17:16:12|3248.62
17:16:12|3248.16
17:16:14|3246.9
17:16:14|3246.9
17:16:15|3246.89
17:16:17|3246.89
17:16:17|3247.3
17:16:19|3247.63
17:16:19|3247.88
17:16:21|3247.87
17:16:22|3247.88
17:16:23|3248.86
17:16:24|3249.32
17:16:25|3248.84
17:16:26|3248.08
17:16:26|3248.49
17:16:29|3248.72
17:16:29|3248.82
17:16:30|3248.82
17:16:31|3248.82
17:16:32|3248.72
17:16:33|3247.94
17:16:34|3247.45
17:16:35|3247.45
17:16:36|3246.89
17:16:37|3247.14
17:16:38|3247.31
17:16:39|3247.39
17:16:40|3247.44
17:16:41|3247.44
17:16:42|3247.47
17:16:43|3247.46
17:16:45|3246.91
17:16:46|3246.9
17:16:47|3246.58
17:16:48|3246.58
17:16:48|3246.
17:16:50|3245.53
17:16:50|3246.07
17:16:52|3245.
17:16:53|3245.27
17:16:54|3245.72
17:16:55|3245.99
17:16:56|3246.91
17:16:57|3245.
17:16:58|3245.97
17:17:00|3245.43
17:17:01|3245.22
17:17:01|3245.22
17:17:03|3244.89
17:17:05|3244.91
17:17:05|3245.12
17:17:07|3245.96
17:17:08|3245.83
17:17:09|3245.83
17:17:09|3245.9
17:17:11|3245.91
17:17:12|3245.99
17:17:12|3246.24
17:17:13|3246.32
17:17:14|3245.99
17:17:16|3246.97
17:17:17|3245.23
17:17:19|3245.23
17:17:19|3245.22
17:17:20|3245.23
17:17:22|3245.23
17:17:22|3245.3
17:17:24|3245.49
17:17:24|3245.65
17:17:26|3245.43
17:17:27|3245.3
17:17:27|3244.63
17:17:29|3244.51
17:17:29|3243.08
17:17:31|3242.68
17:17:32|3242.68
17:17:33|3242.68
17:17:34|3242.67
17:17:35|3242.67
17:17:36|3242.59
17:17:37|3242.
17:17:38|3242.02
17:17:39|3241.56
17:17:40|3241.55
17:17:41|3241.32
17:17:42|3241.33
17:17:43|3241.79
17:17:44|3241.98
17:17:45|3241.35
17:17:46|3241.3
17:17:47|3240.74
17:17:48|3240.19
17:17:49|3239.48
17:17:50|3240.
17:17:51|3240.45
17:17:52|3240.44
17:17:53|3241.72
17:17:54|3242.07
17:17:55|3241.31
17:17:56|3241.
17:17:57|3241.24
17:17:58|3241.26
17:18:00|3241.69
17:18:01|3241.68
17:18:02|3242.5
17:18:03|3242.51
17:18:04|3242.51
17:18:05|3242.78
17:18:06|3243.43
17:18:08|3243.58
17:18:08|3243.02
17:18:10|3243.01
17:18:11|3243.01
17:18:12|3243.43
17:18:12|3243.43
17:18:14|3242.9
17:18:15|3242.5
17:18:16|3242.33
17:18:17|3242.07
17:18:17|3241.12
17:18:19|3240.44
17:18:21|3240.
17:18:21|3240.
17:18:22|3240.56
17:18:23|3237.36
17:18:24|3237.83
17:18:25|3237.84
17:18:26|3237.1
17:18:27|3237.42
17:18:28|3237.41
17:18:29|3237.83
17:18:30|3237.91
17:18:31|3238.47
17:18:32|3238.89
17:18:34|3237.67
17:18:35|3237.51
17:18:36|3237.42
17:18:37|3237.04
17:18:38|3236.32
17:18:39|3236.32
17:18:40|3235.77
17:18:41|3236.14
17:18:42|3236.26
17:18:43|3237.04
17:18:43|3237.56
17:18:45|3238.01
17:18:45|3238.94
17:18:47|3237.88
17:18:48|3238.44
17:18:49|3238.2
17:18:50|3237.96
17:18:51|3238.36
17:18:52|3237.16
17:18:53|3237.96
17:18:53|3237.83
17:18:54|3237.83
17:18:56|3237.82
17:18:57|3238.36
17:18:58|3238.36
17:18:59|3237.72
17:19:01|3237.91
17:19:02|3237.3
17:19:03|3237.14
17:19:04|3237.13
17:19:04|3237.8
17:19:07|3237.9
17:19:07|3237.89
17:19:08|3238.29
17:19:09|3238.69
17:19:11|3238.88
17:19:12|3239.32
17:19:13|3238.16
17:19:13|3238.15
17:19:15|3238.15
17:19:15|3237.98
17:19:16|3237.98
17:19:19|3238.25
17:19:19|3238.39
17:19:21|3238.79
17:19:22|3238.79
17:19:23|3238.79
17:19:23|3238.9
17:19:25|3238.15
17:19:25|3237.16
17:19:27|3237.35
17:19:28|3237.
17:19:29|3237.01
17:19:30|3237.
17:19:31|3237.01
17:19:31|3237.45
17:19:32|3237.68
17:19:33|3238.17
17:19:35|3238.85
17:19:35|3238.57
17:19:36|3238.07
17:19:37|3238.08
17:19:38|3237.52
17:19:39|3236.57
17:19:41|3236.5
17:19:42|3236.5
17:19:42|3236.55
17:19:44|3235.74
17:19:45|3235.74
17:19:46|3235.44
17:19:47|3235.39
17:19:48|3235.12
17:19:49|3234.54
17:19:50|3234.54
17:19:51|3234.53
17:19:52|3235.11
17:19:53|3235.27
17:19:54|3234.22
17:19:56|3234.88
17:19:57|3235.19
17:19:57|3233.59
17:19:58|3234.82
17:20:00|3235.76
17:20:01|3236.78
17:20:03|3237.52
17:20:05|3237.38
17:20:06|3237.56
17:20:07|3236.81
17:20:08|3238.83
17:20:09|3238.9
17:20:10|3239.31
17:20:10|3239.32
17:20:11|3239.73
17:20:13|3240.61
17:20:13|3239.31
17:20:15|3239.87
17:20:16|3240.12
17:20:17|3240.21
17:20:18|3239.05
17:20:18|3239.05
17:20:20|3239.04
17:20:20|3239.31
17:20:22|3239.31
17:20:24|3240.75
17:20:24|3239.85
17:20:25|3239.37
17:20:26|3239.37
17:20:27|3239.61
17:20:28|3239.61
17:20:29|3239.61
17:20:30|3239.77
17:20:31|3239.84
17:20:32|3239.83
17:20:33|3239.84
17:20:34|3239.84
17:20:35|3239.84
17:20:36|3240.11
17:20:37|3239.69
17:20:38|3239.75
17:20:39|3239.69
17:20:40|3239.69
17:20:41|3239.69
17:20:42|3240.17
17:20:43|3240.51
17:20:44|3240.51
17:20:45|3241.22
17:20:47|3240.34
17:20:47|3240.34
17:20:48|3240.34
17:20:50|3240.34
17:20:51|3240.12
17:20:51|3239.06
17:20:53|3239.01
17:20:53|3238.31
17:20:54|3237.76
17:20:56|3237.57
17:20:58|3237.56
17:20:58|3237.56
17:20:59|3237.57
17:21:00|3237.85
17:21:01|3237.85
17:21:02|3238.04
17:21:03|3238.62
17:21:04|3239.16
17:21:06|3239.51
17:21:08|3239.83
17:21:08|3239.82
17:21:09|3240.53
17:21:10|3240.71
17:21:11|3241.35
17:21:12|3241.35
17:21:13|3241.35
17:21:15|3240.91
17:21:16|3240.42
17:21:17|3240.22
17:21:18|3240.76
17:21:20|3241.43
17:21:21|3241.72
17:21:22|3241.96
17:21:22|3241.96
17:21:24|3241.96
17:21:25|3241.95
17:21:26|3241.96
17:21:27|3240.93
17:21:28|3240.15
17:21:29|3240.15
17:21:30|3241.1
17:21:31|3241.23
17:21:32|3241.67
17:21:33|3242.31
17:21:34|3242.33
17:21:35|3242.43
17:21:36|3242.75
17:21:37|3243.18
17:21:38|3243.18
17:21:39|3243.18
17:21:40|3243.18
17:21:41|3244.17
17:21:42|3244.18
17:21:43|3244.17
17:21:44|3244.18
17:21:45|3244.18
17:21:46|3243.93
17:21:47|3243.76
17:21:48|3244.3
17:21:49|3244.3
17:21:50|3244.55
17:21:51|3244.77
17:21:57|3246.27
17:21:57|3246.28
17:21:59|3247.09
17:21:59|3247.37
17:22:01|3248.02
17:22:01|3246.95
17:22:03|3246.94
17:22:04|3246.28
17:22:06|3246.69
17:22:06|3247.5
17:22:07|3247.25
17:22:08|3247.23
17:22:10|3247.59
17:22:11|3248.47
17:22:12|3248.23
17:22:13|3248.12
17:22:14|3249.33
17:22:15|3249.33
17:22:16|3249.33
17:22:17|3249.61
17:22:18|3249.6
17:22:19|3248.59
17:22:20|3248.81
17:22:21|3249.07
17:22:23|3248.18
17:22:24|3247.76
17:22:25|3247.
17:22:26|3247.01
17:22:27|3246.32
17:22:29|3246.74
17:22:30|3246.8
17:22:31|3246.8
17:22:32|3247.05
17:22:33|3247.06
17:22:34|3247.05
17:22:35|3247.06
17:22:36|3247.05
17:22:37|3247.05
17:22:38|3247.06
17:22:39|3247.06
17:22:40|3247.05
17:22:41|3247.05
17:22:42|3246.51
17:22:43|3246.5
17:22:44|3246.51
17:22:45|3246.51
17:22:46|3246.75
17:22:47|3246.81
17:22:48|3246.81
17:22:49|3246.81
17:22:50|3246.92
17:22:51|3247.76
17:22:52|3245.86
17:22:53|3245.86
17:22:54|3245.44
17:22:55|3245.01
17:22:56|3245.01
17:22:57|3245.
17:22:58|3245.01
17:22:59|3245.
17:23:00|3245.
17:23:01|3244.57
17:23:02|3244.35
17:23:03|3244.23
17:23:05|3243.69
17:23:07|3242.96
17:23:07|3243.05
17:23:09|3244.75
17:23:10|3245.59
17:23:12|3245.71
17:23:12|3245.71
17:23:13|3245.63
17:23:14|3245.64
17:23:15|3245.63
17:23:16|3244.83
17:23:17|3244.21
17:23:19|3243.97
17:23:20|3243.37
17:23:20|3243.13
17:23:22|3243.09
17:23:23|3241.93
17:23:24|3242.46
17:23:24|3243.3
17:23:26|3243.3
17:23:27|3243.31
17:23:28|3244.27
17:23:29|3244.28
17:23:30|3244.99
17:23:30|3245.
17:23:33|3245.22
17:23:33|3244.14
17:23:34|3244.14
17:23:35|3243.26
17:23:36|3242.79
17:23:37|3242.79
17:23:38|3242.79
17:23:39|3243.81
17:23:40|3244.14
17:23:41|3243.57
17:23:43|3243.32
17:23:44|3243.32
17:23:45|3244.12
17:23:46|3244.13
17:23:47|3244.12
17:23:48|3244.12
17:23:49|3243.53
17:23:49|3243.32
17:23:50|3242.9
17:23:52|3242.58
17:23:53|3242.58
17:23:54|3242.58
17:23:55|3242.57
17:23:55|3241.92
17:23:57|3241.92
17:23:58|3241.51
17:23:59|3241.51
17:23:59|3241.5
17:24:01|3241.51
17:24:02|3241.92
17:24:03|3242.02
17:24:03|3242.02
17:24:05|3242.07
17:24:06|3242.08
17:24:08|3242.07
17:24:08|3242.07
17:24:09|3242.57
17:24:11|3242.57
17:24:12|3242.56
17:24:12|3242.56
17:24:14|3242.79
17:24:15|3242.56
17:24:17|3241.92
17:24:18|3241.92
17:24:18|3241.93
17:24:20|3242.33
17:24:21|3242.33
17:24:22|3242.09
17:24:23|3241.43
17:24:24|3241.01
17:24:25|3241.01
17:24:26|3240.83
17:24:28|3240.83
17:24:29|3240.83
17:24:29|3240.84
17:24:31|3240.84
17:24:32|3240.84
17:24:34|3240.83
17:24:34|3240.83
17:24:35|3240.84
17:24:36|3240.83
17:24:38|3240.83
17:24:38|3240.83
17:24:40|3240.83
17:24:41|3240.84
17:24:41|3240.83
17:24:43|3240.83
17:24:44|3240.83
17:24:45|3240.84
17:24:45|3239.2
17:24:46|3239.31
17:24:48|3239.97
17:24:49|3240.
17:24:49|3240.
17:24:51|3240.
17:24:51|3240.2
17:24:53|3240.41
17:24:54|3240.02
17:24:54|3239.44
17:24:56|3239.43
17:24:57|3239.43
17:24:58|3239.43
17:24:59|3239.26
17:25:00|3240.43
17:25:01|3240.44
17:25:02|3239.82
17:25:03|3238.56
17:25:04|3238.21
17:25:05|3238.15
17:25:07|3237.16
17:25:08|3237.57
17:25:08|3237.9
17:25:11|3238.42
17:25:12|3238.83
17:25:13|3239.72
17:25:14|3239.48
17:25:16|3239.18
17:25:16|3239.19
17:25:17|3239.19
17:25:19|3238.77
17:25:20|3238.7
17:25:20|3237.73
17:25:22|3237.
17:25:23|3236.91
17:25:24|3236.59
17:25:25|3236.58
17:25:26|3237.32
17:25:27|3237.82
17:25:28|3237.24
17:25:29|3237.82
17:25:30|3237.59
17:25:31|3237.58
17:25:32|3236.8
17:25:33|3236.55
17:25:34|3236.55
17:25:35|3236.55
17:25:36|3236.55
17:25:37|3235.96
17:25:38|3236.52
17:25:39|3236.52
17:25:40|3236.79
17:25:41|3236.94
17:25:42|3236.94
17:25:43|3236.95
17:25:44|3236.58
17:25:45|3236.58
17:25:46|3236.47
17:25:47|3236.52
17:25:48|3236.52
17:25:49|3236.95
17:25:50|3237.47
17:25:51|3237.47
17:25:52|3237.82
17:25:53|3238.03
17:25:54|3238.94
17:25:55|3238.94
17:25:56|3238.94
17:25:57|3238.95
17:25:58|3238.95
17:25:59|3238.94
17:26:00|3238.95
17:26:01|3238.95
17:26:02|3238.31
17:26:03|3238.12
17:26:04|3238.61
17:26:05|3238.62
17:26:06|3238.68
17:26:08|3238.69
17:26:08|3238.44
17:26:10|3238.44
17:26:12|3238.44
17:26:13|3238.44
17:26:14|3238.44
17:26:15|3238.44
17:26:16|3238.94
17:26:18|3238.95
17:26:19|3238.94
17:26:20|3238.94
17:26:20|3238.95
17:26:21|3238.95
17:26:22|3238.94
17:26:24|3238.95
17:26:25|3238.45
17:26:26|3238.45
17:26:27|3238.9
17:26:29|3238.91
17:26:30|3238.9
17:26:31|3238.91
17:26:32|3238.9
17:26:33|3238.9
17:26:34|3239.52
17:26:35|3239.51
17:26:36|3239.08
17:26:37|3239.04
17:26:38|3239.03
17:26:39|3239.03
17:26:40|3239.32
17:26:41|3239.64
17:26:42|3239.83
17:26:43|3239.98
17:26:44|3240.39
17:26:45|3240.76
17:26:46|3241.47
17:26:47|3241.93
17:26:48|3242.33
17:26:49|3242.34
17:26:50|3241.58
17:26:51|3241.34
17:26:52|3241.35
17:26:53|3241.35
17:26:54|3241.35
17:26:55|3241.34
17:26:56|3241.09
17:26:57|3240.64
17:26:59|3240.64
17:27:00|3240.03
17:27:01|3240.
17:27:02|3240.25
17:27:02|3240.27
17:27:03|3240.27
17:27:04|3240.27
17:27:06|3240.26
17:27:06|3240.14
17:27:09|3240.
17:27:09|3240.01
17:27:10|3240.01
17:27:11|3240.06
17:27:13|3240.
17:27:14|3240.01
17:27:16|3240.
17:27:16|3240.
17:27:17|3239.13
17:27:18|3239.13
17:27:19|3239.
17:27:20|3238.87
17:27:21|3238.
17:27:22|3238.
17:27:24|3238.01
17:27:25|3238.01
17:27:26|3238.01
17:27:27|3238.26
17:27:28|3239.29
17:27:29|3239.69
17:27:29|3239.69
17:27:31|3239.69
17:27:31|3239.69
17:27:32|3239.69
17:27:34|3239.69
17:27:35|3239.69
17:27:36|3239.69
17:27:37|3239.69
17:27:38|3239.7
17:27:39|3239.63
17:27:39|3239.45
17:27:41|3239.45
17:27:42|3239.45
17:27:43|3239.12
17:27:44|3239.12
17:27:44|3238.56
17:27:46|3238.11
17:27:47|3238.11
17:27:48|3238.11
17:27:49|3238.77
17:27:50|3238.77
17:27:51|3238.95
17:27:52|3238.95
17:27:52|3238.95
17:27:54|3238.94
17:27:56|3238.95
17:27:56|3238.94
17:27:57|3238.95
17:27:58|3238.95
17:27:59|3238.94
17:28:00|3239.35
17:28:01|3239.67
17:28:02|3239.68
17:28:03|3239.83
17:28:04|3239.83
17:28:05|3239.83
17:28:07|3239.41
17:28:08|3239.41
17:28:10|3239.78
17:28:11|3239.8
17:28:13|3239.83
17:28:13|3239.82
17:28:14|3239.53
17:28:16|3239.28
17:28:17|3239.25
17:28:19|3239.12
17:28:20|3239.1
17:28:20|3239.1
17:28:22|3239.11
17:28:23|3239.1
17:28:24|3239.1
17:28:25|3239.34
17:28:26|3239.35
17:28:28|3239.1
17:28:28|3239.08
17:28:29|3239.08
17:28:31|3239.08
17:28:32|3239.09
17:28:33|3239.09
17:28:34|3239.53
17:28:35|3239.9
17:28:35|3239.9
17:28:37|3239.9
17:28:38|3239.9
17:28:39|3239.9
17:28:40|3239.91
17:28:41|3240.1
17:28:42|3240.1
17:28:43|3240.09
17:28:43|3240.09
17:28:44|3240.1
17:28:46|3240.09
17:28:47|3240.09
17:28:48|3240.09
17:28:48|3239.53
17:28:49|3239.54
17:28:51|3239.54
17:28:52|3239.54
17:28:52|3239.53
17:28:54|3239.53
17:28:55|3239.53
17:28:56|3239.53
17:28:57|3239.53
17:28:57|3239.53
17:28:58|3239.53
17:28:59|3239.53
17:29:01|3239.53
17:29:03|3238.52
17:29:03|3238.52
17:29:04|3237.25
17:29:05|3236.24
17:29:06|3236.23
17:29:07|3236.71
17:29:08|3236.71
17:29:09|3236.71
17:29:11|3236.72
17:29:11|3236.72
17:29:13|3236.72
17:29:15|3236.71
17:29:15|3236.71
17:29:17|3236.71
17:29:18|3236.71
17:29:19|3236.71
17:29:20|3236.71
17:29:21|3235.98
17:29:22|3235.97
17:29:23|3235.67
17:29:24|3236.26
17:29:25|3236.77
17:29:26|3236.3
17:29:27|3236.27
17:29:28|3236.27
17:29:29|3236.27
17:29:30|3236.26
17:29:31|3236.54
17:29:32|3236.55
17:29:33|3236.55
17:29:34|3236.54
17:29:35|3236.26
17:29:36|3236.06
17:29:37|3236.02
17:29:38|3235.7
17:29:40|3236.03
17:29:40|3236.06
17:29:42|3235.74
17:29:43|3235.75
17:29:44|3235.74
17:29:45|3235.74
17:29:46|3235.59
17:29:47|3235.18
17:29:48|3234.12
17:29:49|3234.12
17:29:50|3234.51
17:29:51|3234.27
17:29:52|3234.27
17:29:53|3234.26
17:29:54|3234.26
17:29:55|3234.12
17:29:56|3233.95
17:29:57|3233.95
17:29:58|3233.95
17:29:59|3233.94
17:30:00|3233.78
17:30:01|3234.36
17:30:02|3235.47
17:30:03|3236.12
17:30:04|3236.13
17:30:05|3236.26
17:30:06|3236.26
17:30:07|3236.25
17:30:08|3236.36
17:30:09|3236.45
17:30:10|3236.53
17:30:12|3236.93
17:30:13|3236.52
17:30:15|3235.89
17:30:15|3235.24
17:30:17|3234.8
17:30:18|3234.64
17:30:19|3234.63
17:30:21|3234.19
17:30:22|3234.18
17:30:23|3234.41
17:30:24|3234.41
17:30:25|3234.2
17:30:25|3234.2
17:30:26|3234.2
17:30:27|3234.2
17:30:28|3234.21
17:30:29|3234.27
17:30:30|3234.8
17:30:32|3235.63
17:30:33|3235.63
17:30:34|3235.35
17:30:35|3234.83
17:30:36|3234.4
17:30:37|3234.39
17:30:38|3234.12
17:30:39|3234.12
17:30:40|3233.82
17:30:41|3233.82
17:30:42|3233.82
17:30:43|3233.83
17:30:44|3233.82
17:30:45|3233.82
17:30:46|3233.82
17:30:47|3233.82
17:30:48|3233.83
17:30:49|3233.82
17:30:50|3234.04
17:30:51|3234.04
17:30:52|3234.38
17:30:53|3234.38
17:30:54|3234.4
17:30:55|3234.41
17:30:56|3234.42
17:30:57|3234.55
17:30:58|3234.55
17:30:59|3234.49
17:31:00|3234.5
17:31:01|3234.15
17:31:02|3233.65
17:31:03|3233.66
17:31:04|3233.66
17:31:05|3233.25
17:31:06|3233.24
17:31:07|3233.24
17:31:08|3233.24
17:31:09|3232.77
17:31:10|3232.77
17:31:11|3232.77
17:31:13|3232.77
17:31:14|3232.08
17:31:15|3231.86
17:31:17|3231.57
17:31:18|3231.58
17:31:18|3230.43
17:31:20|3230.44
17:31:20|3230.01
17:31:21|3230.02
17:31:23|3230.25
17:31:24|3230.01
17:31:25|3230.01
17:31:27|3230.01
17:31:28|3230.01
17:31:29|3230.01
17:31:30|3230.75
17:31:30|3230.75
17:31:32|3230.77
17:31:33|3232.26
17:31:34|3232.75
17:31:34|3232.76
17:31:37|3233.04
17:31:37|3233.63
17:31:38|3233.89
17:31:39|3234.12
17:31:40|3233.47
17:31:41|3233.46
17:31:42|3233.87
17:31:44|3234.1
17:31:44|3234.09
17:31:46|3234.3
17:31:47|3235.
17:31:48|3234.99
17:31:49|3235.81
17:31:50|3236.85
17:31:51|3236.95
17:31:52|3237.31
17:31:54|3237.43
17:31:54|3237.52
17:31:55|3237.08
17:31:56|3236.12
17:31:57|3234.98
17:31:58|3234.97
17:31:59|3234.51
17:32:00|3234.24
17:32:01|3234.1
17:32:02|3233.21
17:32:03|3233.21
17:32:04|3232.44
17:32:05|3231.84
17:32:06|3231.9
17:32:07|3233.17
17:32:08|3233.16
17:32:09|3232.64
17:32:10|3232.64
17:32:11|3232.64
17:32:13|3232.22
17:32:15|3232.46
17:32:16|3232.07
17:32:17|3231.72
17:32:18|3231.73
17:32:19|3232.85
17:32:20|3233.13
17:32:21|3233.14
17:32:22|3233.34
17:32:23|3233.6
17:32:24|3234.33
17:32:25|3234.77
17:32:26|3235.19
17:32:27|3236.34
17:32:28|3236.18
17:32:29|3236.18
17:32:30|3234.98
17:32:31|3234.98
17:32:32|3235.3
17:32:33|3235.53
17:32:34|3235.17
17:32:35|3235.89
17:32:36|3236.33
17:32:37|3236.33
17:32:38|3236.34
17:32:39|3236.34
17:32:40|3236.34
17:32:41|3236.09
17:32:42|3236.09
17:32:43|3236.08
17:32:45|3237.16
17:32:45|3237.56
17:32:46|3237.89
17:32:47|3237.9
17:32:48|3237.9
17:32:49|3238.51
17:32:50|3238.51
17:32:51|3238.03
17:32:52|3237.57
17:32:54|3237.43
17:32:55|3237.47
17:32:56|3237.97
17:32:57|3238.59
17:32:58|3238.68
17:32:59|3238.69
17:33:00|3238.69
17:33:01|3238.68
17:33:03|3238.69
17:33:04|3238.82
17:33:04|3239.
17:33:05|3239.03
17:33:07|3239.08
17:33:07|3239.11
17:33:08|3239.11
17:33:10|3239.37
17:33:10|3239.36
17:33:11|3239.72
17:33:12|3239.99
17:33:14|3240.24
17:33:16|3240.99
17:33:17|3242.66
17:33:18|3242.42
17:33:19|3241.88
17:33:20|3242.21
17:33:20|3243.
17:33:21|3243.3
17:33:22|3243.29
17:33:24|3244.27
17:33:25|3244.81
17:33:26|3245.39
17:33:27|3245.4
17:33:29|3245.39
17:33:30|3244.98
17:33:31|3244.98
17:33:32|3244.42
17:33:34|3244.43
17:33:34|3244.42
17:33:35|3244.43
17:33:36|3244.42
17:33:37|3243.86
17:33:38|3243.44
17:33:39|3243.
17:33:40|3242.59
17:33:41|3242.21
17:33:42|3242.21
17:33:43|3242.21
17:33:44|3242.2
17:33:45|3242.2
17:33:46|3242.2
17:33:47|3241.44
17:33:48|3241.44
17:33:49|3241.13
17:33:50|3241.13
17:33:51|3241.13
17:33:52|3241.53
17:33:53|3241.89
17:33:54|3241.9
17:33:55|3241.89
17:33:56|3242.26
17:33:57|3242.68
17:33:58|3242.68
17:33:59|3242.26
17:34:00|3241.63
17:34:01|3241.21
17:34:02|3241.21
17:34:03|3240.63
17:34:04|3240.09
17:34:05|3240.09
17:34:07|3240.84
17:34:08|3240.83
17:34:09|3240.67
17:34:10|3240.29
17:34:10|3239.87
17:34:12|3239.51
17:34:13|3238.87
17:34:14|3238.65
17:34:16|3238.52
17:34:17|3238.46
17:34:19|3237.95
17:34:20|3238.48
17:34:21|3238.48
17:34:22|3238.48
17:34:24|3238.51
17:34:24|3238.51
17:34:25|3238.51
17:34:26|3238.48
17:34:27|3238.18
17:34:28|3237.55
17:34:29|3237.25
17:34:30|3237.26
17:34:31|3237.27
17:34:32|3236.67
17:34:33|3236.66
17:34:34|3236.66
17:34:35|3236.38
17:34:36|3236.38
17:34:37|3237.02
17:34:38|3236.64
17:34:39|3236.45
17:34:40|3236.34
17:34:41|3236.34
17:34:43|3236.35
17:34:44|3237.26
17:34:44|3238.15
17:34:47|3238.82
17:34:47|3239.1
17:34:48|3239.7
17:34:49|3239.7
17:34:50|3239.23
17:34:51|3238.64
17:34:52|3238.67
17:34:54|3236.95
17:34:55|3236.94
17:34:56|3236.38
17:34:57|3236.14
17:34:58|3236.14
17:34:59|3235.55
17:35:00|3235.56
17:35:01|3235.55
17:35:02|3235.55
17:35:03|3235.79
17:35:04|3237.44
17:35:05|3236.77
17:35:06|3237.17
17:35:07|3237.
17:35:08|3236.91
17:35:09|3236.94
17:35:10|3232.02
17:35:11|3230.29
17:35:12|3229.57
17:35:13|3230.82
17:35:14|3232.42
17:35:15|3232.64
17:35:16|3232.56
17:35:18|3229.79
17:35:19|3230.67
17:35:20|3229.8
17:35:21|3229.32
17:35:22|3228.73
17:35:23|3229.13
17:35:24|3229.87
17:35:25|3230.3
17:35:26|3229.93
17:35:27|3230.3
17:35:29|3231.21
17:35:29|3232.1
17:35:32|3232.52
17:35:32|3232.51
17:35:33|3232.65
17:35:34|3233.09
17:35:35|3233.1
17:35:37|3234.19
17:35:38|3234.18
17:35:39|3234.19
17:35:40|3234.19
17:35:41|3234.3
17:35:42|3234.3
17:35:43|3234.47
17:35:43|3234.47
17:35:45|3234.86
17:35:46|3235.2
17:35:47|3235.34
17:35:48|3235.34
17:35:48|3236.48
17:35:49|3236.9
17:35:51|3237.36
17:35:52|3237.88
17:35:53|3238.29
17:35:54|3238.47
17:35:55|3239.08
17:35:56|3239.08
17:35:57|3238.24
17:35:58|3238.06
17:35:59|3239.09
17:36:00|3239.73
17:36:01|3239.73
17:36:02|3239.47
17:36:03|3238.91
17:36:04|3239.49
17:36:05|3239.52
17:36:06|3239.93
17:36:07|3241.26
17:36:08|3241.88
17:36:09|3240.96
17:36:09|3239.97
17:36:11|3239.97
17:36:11|3240.86
17:36:12|3240.86
17:36:14|3241.34
17:36:16|3241.91
17:36:17|3241.93
17:36:18|3241.52
17:36:19|3241.2
17:36:21|3241.21
17:36:21|3241.68
17:36:23|3241.68
17:36:25|3242.03
17:36:25|3242.75
17:36:26|3242.14
17:36:27|3241.43
17:36:28|3241.43
17:36:29|3241.46
17:36:30|3241.73
17:36:31|3241.46
17:36:32|3241.43
17:36:33|3241.44
17:36:34|3241.44
17:36:35|3241.44
17:36:36|3241.67
17:36:37|3242.15
17:36:38|3242.15
17:36:39|3241.43
17:36:40|3241.44
17:36:41|3241.44
17:36:42|3240.64
17:36:43|3239.73
17:36:44|3239.25
17:36:45|3239.81
17:36:46|3239.9
17:36:48|3239.24
17:36:49|3239.25
17:36:50|3239.87
17:36:51|3240.8
17:36:52|3241.
17:36:53|3241.01
17:36:54|3241.01
17:36:55|3241.06
17:36:56|3241.02
17:36:57|3241.02
17:36:58|3241.02
17:36:59|3241.02
17:36:59|3241.02
17:37:00|3241.31
17:37:01|3241.31
17:37:03|3241.31
17:37:04|3240.07
17:37:04|3240.07
17:37:06|3239.
17:37:08|3238.84
17:37:08|3238.83
17:37:09|3238.84
17:37:10|3238.84
17:37:11|3238.83
17:37:12|3238.19
17:37:13|3238.19
17:37:14|3237.93
17:37:15|3237.93
17:37:16|3238.72
17:37:19|3239.41
17:37:19|3239.41
17:37:21|3239.42
17:37:22|3239.42
17:37:24|3239.41
17:37:25|3239.41
17:37:26|3239.41
17:37:27|3239.41
17:37:28|3239.41
17:37:29|3239.41
17:37:30|3239.41
17:37:31|3239.
17:37:32|3239.
17:37:33|3238.99
17:37:34|3239.
17:37:35|3239.
17:37:36|3239.62
17:37:37|3239.83
17:37:38|3240.38
17:37:39|3240.45
17:37:40|3240.86
17:37:41|3240.86
17:37:42|3241.55
17:37:43|3241.54
17:37:44|3241.55
17:37:45|3242.18
17:37:46|3242.19
17:37:47|3242.74
17:37:48|3242.75
17:37:49|3242.74
17:37:50|3242.74
17:37:51|3242.98
17:37:52|3242.98
17:37:53|3242.98
17:37:54|3243.31
17:37:55|3243.31
17:37:56|3243.37
17:37:57|3243.76
17:37:58|3244.2
17:37:59|3245.3
17:38:00|3244.31
17:38:01|3243.81
17:38:02|3244.92
17:38:03|3245.09
17:38:04|3243.52
17:38:05|3243.82
17:38:06|3244.01
17:38:07|3245.31
17:38:08|3245.32
17:38:09|3245.27
17:38:10|3245.45
17:38:11|3245.07
17:38:12|3243.89
17:38:13|3244.81
17:38:15|3244.63
17:38:15|3244.61
17:38:16|3244.39
17:38:18|3244.74
17:38:18|3245.
17:38:20|3244.14
17:38:21|3244.14
17:38:22|3243.97
17:38:23|3245.
17:38:24|3245.34
17:38:26|3245.34
17:38:27|3245.73
17:38:27|3246.22
17:38:29|3247.12
17:38:31|3246.21
17:38:31|3245.67
17:38:33|3246.42
17:38:34|3245.98
17:38:35|3245.44
17:38:36|3245.92
17:38:37|3246.22
17:38:38|3246.32
17:38:39|3246.33
17:38:40|3247.22
17:38:41|3247.22
17:38:42|3247.68
17:38:43|3247.68
17:38:44|3247.69
17:38:46|3247.04
17:38:46|3247.05
17:38:48|3247.05
17:38:49|3246.42
17:38:50|3246.23
17:38:50|3245.59
17:38:52|3244.69
17:38:52|3244.84
17:38:53|3244.43
17:38:54|3244.34
17:38:56|3244.69
17:38:57|3245.39
17:38:58|3246.19
17:38:59|3246.19
17:39:00|3246.78
17:39:02|3246.8
17:39:02|3245.66
17:39:04|3245.66
17:39:05|3245.66
17:39:06|3245.42
17:39:06|3245.42
17:39:07|3245.03
17:39:08|3245.38
17:39:10|3245.64
17:39:10|3245.77
17:39:11|3245.77
17:39:12|3245.14
17:39:14|3245.14
17:39:14|3245.13
17:39:15|3245.
17:39:16|3244.42
17:39:17|3244.41
17:39:19|3244.4
17:39:20|3243.74
17:39:22|3243.64
17:39:22|3243.58
17:39:23|3243.44
17:39:25|3243.44
17:39:26|3243.45
17:39:26|3243.45
17:39:27|3243.45
17:39:29|3244.09
17:39:30|3244.99
17:39:31|3245.
17:39:32|3245.
17:39:33|3245.
17:39:34|3245.
17:39:35|3244.57
17:39:36|3244.57
17:39:37|3244.09
17:39:39|3244.09
17:39:39|3243.86
17:39:41|3243.24
17:39:42|3243.22
17:39:43|3243.22
17:39:44|3242.83
17:39:45|3242.26
17:39:45|3242.2
17:39:46|3242.55
17:39:48|3242.55
17:39:49|3242.44
17:39:50|3242.44
17:39:51|3242.43
17:39:52|3243.01
17:39:53|3243.23
17:39:54|3243.23
17:39:55|3243.46
17:39:56|3243.52
17:39:57|3243.52
17:39:57|3243.52
17:39:59|3243.52
17:40:00|3244.03
17:40:01|3244.64
17:40:02|3244.93
17:40:03|3244.98
17:40:04|3245.
17:40:05|3245.
17:40:07|3245.77
17:40:07|3245.58
17:40:08|3245.76
17:40:10|3245.63
17:40:11|3245.63
17:40:11|3245.63
17:40:13|3244.85
17:40:14|3244.85
17:40:15|3245.6
17:40:15|3244.92
17:40:17|3244.92
17:40:18|3244.25
17:40:19|3244.24
17:40:20|3244.24
17:40:22|3243.73
17:40:23|3243.71
17:40:24|3243.75
17:40:25|3244.46
17:40:26|3244.46
17:40:28|3244.66
17:40:29|3244.66
17:40:31|3244.66
17:40:31|3244.67
17:40:33|3244.67
17:40:33|3244.66
17:40:35|3244.66
17:40:36|3244.67
17:40:37|3244.67
17:40:37|3244.65
17:40:38|3244.66
17:40:39|3244.66
17:40:41|3244.92
17:40:42|3245.43
17:40:43|3245.42
17:40:44|3245.43
17:40:45|3245.42
17:40:46|3244.71
17:40:47|3244.71
17:40:49|3245.42
17:40:49|3245.22
17:40:50|3245.23
17:40:52|3244.91
17:40:53|3244.82
17:40:53|3244.97
17:40:54|3245.21
17:40:55|3245.21
17:40:56|3245.21
17:40:57|3244.97
17:40:58|3244.67
17:40:59|3244.01
17:41:01|3244.38
17:41:02|3244.56
17:41:03|3244.56
17:41:04|3244.06
17:41:05|3244.3
17:41:06|3244.31
17:41:07|3243.4
17:41:08|3243.4
17:41:09|3243.39
17:41:10|3243.39
17:41:11|3243.39
17:41:12|3243.2
17:41:13|3243.2
17:41:14|3242.74
17:41:15|3242.54
17:41:16|3242.13
17:41:17|3242.31
17:41:18|3242.95
17:41:19|3242.95
17:41:20|3242.95
17:41:21|3242.95
17:41:23|3244.21
17:41:24|3244.72
17:41:26|3244.8
17:41:27|3244.8
17:41:28|3244.8
17:41:29|3245.22
17:41:29|3245.44
17:41:31|3245.44
17:41:31|3244.58
17:41:33|3243.71
17:41:33|3243.39
17:41:35|3243.4
17:41:35|3243.4
17:41:37|3243.39
17:41:38|3243.4
17:41:39|3243.4
17:41:39|3243.87
17:41:40|3244.98
17:41:42|3245.63
17:41:42|3245.87
17:41:44|3245.94
17:41:45|3245.94
17:41:46|3245.45
17:41:47|3244.38
17:41:48|3244.38
17:41:49|3243.72
17:41:50|3243.72
17:41:51|3245.76
17:41:52|3245.77
17:41:52|3246.51
17:41:54|3246.8
17:41:55|3246.79
17:41:56|3246.31
17:41:57|3245.88
17:41:57|3246.26
17:41:59|3246.6
17:42:00|3245.34
17:42:01|3245.3
17:42:01|3245.
17:42:03|3244.19
17:42:03|3243.85
17:42:04|3243.85
17:42:06|3243.87
17:42:06|3243.6
17:42:08|3243.37
17:42:09|3243.64
17:42:09|3244.
17:42:12|3244.03
17:42:12|3243.38
17:42:14|3243.39
17:42:14|3243.39
17:42:15|3243.88
17:42:16|3243.87
17:42:17|3243.87
17:42:18|3243.87
17:42:19|3243.87
17:42:20|3243.76
17:42:21|3243.66
17:42:22|3242.96
17:42:24|3242.46
17:42:25|3242.25
17:42:27|3241.94
17:42:28|3241.68
17:42:29|3242.04
17:42:30|3243.09
17:42:32|3243.76
17:42:33|3243.83
17:42:35|3243.45
17:42:35|3243.29
17:42:37|3242.76
17:42:38|3242.75
17:42:39|3242.49
17:42:39|3242.49
17:42:40|3242.49
17:42:42|3242.47
17:42:42|3241.97
17:42:43|3241.98
17:42:44|3241.98
17:42:45|3241.98
17:42:46|3241.98
17:42:47|3242.65
17:42:49|3243.34
17:42:50|3243.54
17:42:50|3243.98
17:42:51|3243.98
17:42:53|3243.98
17:42:54|3243.98
17:42:54|3243.98
17:42:55|3244.16
17:42:56|3244.17
17:42:58|3243.2
17:42:59|3243.17
17:43:00|3243.16
17:43:01|3243.07
17:43:02|3242.72
17:43:03|3242.73
17:43:04|3243.15
17:43:05|3242.05
17:43:06|3242.05
17:43:07|3242.47
17:43:08|3243.6
17:43:09|3244.77
17:43:10|3244.95
17:43:11|3244.95
17:43:12|3244.94
17:43:13|3245.54
17:43:14|3245.29
17:43:15|3245.05
17:43:16|3244.52
17:43:17|3244.52
17:43:18|3244.53
17:43:19|3244.53
17:43:20|3244.53
17:43:21|3244.07
17:43:22|3243.77
17:43:24|3243.61
17:43:24|3243.18
17:43:26|3242.43
17:43:27|3242.42
17:43:29|3242.43
17:43:30|3242.5
17:43:31|3243.16
17:43:32|3243.16
17:43:34|3243.16
17:43:34|3242.69
17:43:35|3242.45
17:43:37|3242.45
17:43:37|3242.45
17:43:38|3243.17
17:43:39|3243.65
17:43:40|3244.55
17:43:41|3244.85
17:43:43|3245.88
17:43:43|3245.89
17:43:45|3245.91
17:43:45|3245.53
17:43:47|3245.18
17:43:48|3245.08
17:43:49|3245.08
17:43:50|3245.08
17:43:51|3245.08
17:43:52|3245.25
17:43:53|3245.31
17:43:54|3245.52
17:43:55|3245.52
17:43:56|3245.52
17:43:57|3245.53
17:43:58|3245.53
17:43:59|3245.52
17:44:00|3245.53
17:44:01|3245.52
17:44:02|3245.52
17:44:03|3244.97
17:44:04|3244.97
17:44:05|3244.97
17:44:06|3244.56
17:44:07|3244.43
17:44:08|3244.43
17:44:09|3244.44
17:44:10|3244.43
17:44:11|3244.43
17:44:12|3244.43
17:44:13|3244.44
17:44:14|3244.44
17:44:15|3244.44
17:44:16|3244.43
17:44:17|3244.44
17:44:18|3244.44
17:44:19|3244.36
17:44:20|3244.36
17:44:21|3244.02
17:44:22|3243.39
17:44:23|3243.19
17:44:25|3242.21
17:44:27|3242.
17:44:28|3241.71
17:44:28|3241.31
17:44:30|3241.32
17:44:31|3240.65
17:44:31|3240.1
17:44:34|3240.39
17:44:34|3240.39
17:44:35|3240.39
17:44:36|3240.4
17:44:37|3240.39
17:44:38|3240.49
17:44:39|3240.57
17:44:40|3240.56
17:44:43|3240.
17:44:44|3239.44
17:44:44|3239.06
17:44:45|3239.06
17:44:46|3240.
17:44:48|3240.14
17:44:49|3240.14
17:44:50|3240.15
17:44:51|3240.14
17:44:53|3239.45
17:44:53|3239.28
17:44:54|3239.28
17:44:55|3239.28
17:44:56|3239.03
17:44:57|3239.03
17:44:58|3239.02
17:44:59|3239.63
17:45:00|3239.76
17:45:02|3239.31
17:45:03|3238.93
17:45:04|3238.33
17:45:06|3239.47
17:45:06|3239.87
17:45:07|3240.44
17:45:08|3240.44
17:45:10|3240.28
17:45:11|3240.29
17:45:11|3241.46
17:45:12|3240.92
17:45:14|3240.29
17:45:15|3240.54
17:45:16|3241.
17:45:16|3240.71
17:45:18|3240.21
17:45:18|3239.47
17:45:19|3238.89
17:45:21|3238.75
17:45:21|3238.68
17:45:22|3238.1
17:45:24|3238.36
17:45:24|3239.24
17:45:25|3239.36
17:45:27|3239.35
17:45:27|3239.8
17:45:29|3241.2
17:45:30|3241.34
17:45:32|3242.52
17:45:33|3241.88
17:45:34|3242.46
17:45:36|3242.45
17:45:37|3242.46
17:45:38|3242.69
17:45:38|3243.66
17:45:40|3244.55
17:45:41|3244.56
17:45:42|3245.
17:45:43|3245.31
17:45:44|3245.44
17:45:45|3245.01
17:45:47|3244.14
17:45:47|3243.15
17:45:48|3243.56
17:45:49|3244.06
17:45:50|3244.06
17:45:52|3244.41
17:45:53|3244.41
17:45:54|3244.09
17:45:54|3243.48
17:45:55|3242.47
17:45:57|3242.48
17:45:58|3242.48
17:45:59|3242.12
17:46:00|3242.59
17:46:01|3242.47
17:46:02|3241.91
17:46:03|3241.69
17:46:04|3241.69
17:46:05|3241.68
17:46:06|3241.34
17:46:07|3240.91
17:46:08|3240.29
17:46:09|3240.3
17:46:10|3241.3
17:46:11|3241.31
17:46:12|3241.54
17:46:14|3241.15
17:46:14|3240.72
17:46:15|3240.44
17:46:16|3240.29
17:46:17|3240.15
17:46:18|3240.14
17:46:19|3239.7
17:46:20|3239.69
17:46:21|3239.7
17:46:22|3240.71
17:46:24|3240.99
17:46:25|3241.31
17:46:25|3241.32
17:46:27|3242.44
17:46:29|3242.25
17:46:29|3241.73
17:46:31|3241.14
17:46:32|3241.72
17:46:34|3241.77
17:46:34|3241.77
17:46:36|3241.16
17:46:37|3241.17
17:46:39|3240.92
17:46:39|3240.91
17:46:40|3241.15
17:46:41|3241.15
17:46:42|3241.16
17:46:43|3241.78
17:46:44|3241.8
17:46:45|3241.15
17:46:46|3241.38
17:46:47|3241.96
17:46:48|3241.96
17:46:49|3241.27
17:46:50|3241.5
17:46:51|3241.5
17:46:52|3241.5
17:46:53|3241.5
17:46:55|3241.5
17:46:55|3241.5
17:46:56|3241.93
17:46:57|3241.93
17:46:58|3241.93
17:46:59|3241.92
17:47:00|3242.16
17:47:01|3242.16
17:47:02|3241.74
17:47:03|3241.74
17:47:04|3241.14
17:47:05|3240.44
17:47:06|3240.44
17:47:07|3240.49
17:47:09|3241.31
17:47:09|3241.3
17:47:10|3241.31
17:47:12|3242.16
17:47:13|3242.16
17:47:14|3241.33
17:47:15|3241.3
17:47:16|3240.44
17:47:16|3240.11
17:47:18|3240.34
17:47:19|3240.34
17:47:20|3240.35
17:47:20|3240.63
17:47:22|3240.89
17:47:23|3240.99
17:47:23|3240.98
17:47:24|3240.98
17:47:26|3241.91
17:47:26|3242.
17:47:28|3242.
17:47:29|3242.
17:47:31|3241.31
17:47:31|3241.32
17:47:32|3241.32
17:47:33|3240.98
17:47:34|3240.99
17:47:35|3240.99
17:47:36|3240.99
17:47:37|3240.98
17:47:38|3240.77
17:47:40|3239.75
17:47:41|3239.37
17:47:41|3239.88
17:47:43|3240.12
17:47:44|3240.13
17:47:45|3240.12
17:47:46|3240.24
17:47:47|3240.24
17:47:48|3240.24
17:47:49|3239.65
17:47:50|3239.65
17:47:51|3239.31
17:47:51|3239.24
17:47:52|3239.67
17:47:54|3239.84
17:47:55|3239.36
17:47:56|3239.08
17:47:57|3239.
17:47:58|3239.27
17:47:59|3239.57
17:48:00|3239.65
17:48:01|3239.8
17:48:01|3239.32
17:48:03|3239.03
17:48:04|3239.02
17:48:05|3239.03
17:48:05|3239.03
17:48:06|3239.03
17:48:08|3239.03
17:48:09|3239.03
17:48:10|3239.
17:48:11|3238.45
17:48:12|3238.46
17:48:14|3239.62
17:48:14|3239.62
17:48:16|3239.38
17:48:16|3239.46
17:48:18|3239.51
17:48:19|3239.5
17:48:20|3239.15
17:48:21|3238.77
17:48:22|3238.69
17:48:23|3238.69
17:48:24|3238.67
17:48:25|3239.12
17:48:26|3239.16
17:48:27|3239.18
17:48:28|3239.31
17:48:29|3239.47
17:48:31|3239.61
17:48:32|3239.61
17:48:34|3239.61
17:48:35|3239.61
17:48:36|3239.31
17:48:38|3238.68
17:48:39|3238.68
17:48:40|3238.72
17:48:41|3238.92
17:48:42|3238.91
17:48:43|3238.91
17:48:45|3238.92
17:48:46|3239.24
17:48:47|3239.24
17:48:48|3239.49
17:48:49|3239.52
17:48:50|3239.51
17:48:52|3239.51
17:48:52|3239.52
17:48:53|3239.51
17:48:55|3239.51
17:48:56|3239.52
17:48:56|3239.52
17:48:58|3239.51
17:48:58|3239.51
17:48:59|3239.52
17:49:01|3239.52
17:49:01|3239.52
17:49:03|3239.9
17:49:04|3239.9
17:49:05|3239.9
17:49:06|3239.9
17:49:07|3241.27
17:49:08|3241.56
17:49:09|3242.73
17:49:10|3242.64
17:49:11|3242.26
17:49:12|3242.3
17:49:13|3242.86
17:49:14|3243.07
17:49:15|3243.11
17:49:16|3243.11
17:49:17|3242.66
17:49:18|3242.55
17:49:19|3242.37
17:49:20|3242.38
17:49:22|3242.4
17:49:22|3242.41
17:49:23|3242.42
17:49:25|3243.04
17:49:25|3243.11
17:49:27|3243.61
17:49:28|3243.34
17:49:29|3243.34
17:49:31|3243.19
17:49:32|3243.67
17:49:33|3243.67
17:49:34|3243.68
17:49:35|3243.68
17:49:37|3243.67
17:49:38|3243.68
17:49:38|3243.67
17:49:40|3243.01
17:49:41|3243.
17:49:42|3243.01
17:49:43|3243.22
17:49:44|3243.67
17:49:45|3243.67
17:49:46|3243.41
17:49:47|3243.41
17:49:49|3243.41
17:49:49|3243.42
17:49:50|3243.42
17:49:52|3243.42
17:49:53|3243.42
17:49:54|3243.42
17:49:56|3243.01
17:49:58|3242.74
17:49:58|3242.55
17:49:59|3241.94
17:50:00|3241.94
17:50:01|3241.94
17:50:02|3241.41
17:50:03|3241.41
17:50:04|3241.41
17:50:05|3241.41
17:50:06|3241.41
17:50:07|3241.42
17:50:08|3241.49
17:50:09|3242.36
17:50:11|3242.12
17:50:12|3241.68
17:50:13|3241.41
17:50:13|3241.41
17:50:15|3240.73
17:50:15|3240.35
17:50:17|3240.14
17:50:18|3240.14
17:50:19|3240.14
17:50:20|3240.
17:50:21|3240.
17:50:22|3240.01
17:50:23|3240.01
17:50:24|3239.98
17:50:25|3239.59
17:50:26|3239.36
17:50:27|3239.18
17:50:27|3239.59
17:50:29|3239.6
17:50:30|3239.6
17:50:31|3239.59
17:50:33|3239.59
17:50:33|3239.59
17:50:34|3239.59
17:50:35|3239.34
17:50:36|3239.19
17:50:38|3239.19
17:50:40|3239.19
17:50:40|3239.18
17:50:42|3239.19
17:50:43|3239.18
17:50:44|3239.19
17:50:45|3239.19
17:50:46|3239.76
17:50:47|3239.68
17:50:48|3239.68
17:50:50|3239.67
17:50:50|3239.67
17:50:52|3239.67
17:50:53|3239.67
17:50:53|3239.67
17:50:54|3239.9
17:50:56|3240.
17:50:56|3239.4
17:50:57|3239.4
17:50:58|3239.4
17:50:59|3239.67
17:51:00|3240.03
17:51:01|3240.04
17:51:02|3240.41
17:51:03|3240.17
17:51:04|3240.03
17:51:05|3240.04
17:51:07|3240.03
17:51:08|3240.03
17:51:09|3239.41
17:51:10|3239.41
17:51:11|3239.4
17:51:12|3239.4
17:51:12|3239.4
17:51:13|3239.65
17:51:15|3240.74
17:51:16|3240.78
17:51:17|3240.78
17:51:18|3240.96
17:51:19|3241.71
17:51:20|3241.72
17:51:21|3241.86
17:51:22|3242.31
17:51:23|3242.56
17:51:24|3243.16
17:51:25|3243.37
17:51:26|3243.42
17:51:27|3243.13
17:51:28|3243.
17:51:29|3243.
17:51:30|3243.
17:51:31|3243.3
17:51:33|3243.85
17:51:33|3243.85
17:51:34|3243.85
17:51:36|3243.54
17:51:36|3243.55
17:51:37|3244.04
17:51:38|3244.03
17:51:40|3244.04
17:51:41|3243.85
17:51:42|3243.61
17:51:43|3243.62
17:51:44|3243.85
17:51:45|3244.03
17:51:46|3244.03
17:51:47|3243.62
17:51:48|3243.61
17:51:49|3243.61
17:51:50|3243.61
17:51:51|3243.49
17:51:52|3244.04
17:51:53|3244.03
17:51:54|3244.03
17:51:55|3244.04
17:51:56|3244.04
17:51:57|3244.05
17:51:58|3243.62
17:51:59|3243.42
17:52:00|3243.01
17:52:01|3242.86
17:52:03|3242.61
17:52:04|3241.84
17:52:04|3242.32
17:52:05|3243.09
17:52:07|3243.09
17:52:07|3243.24
17:52:08|3244.03
17:52:09|3244.08
17:52:11|3244.08
17:52:12|3244.08
17:52:12|3244.08
17:52:13|3244.09
17:52:14|3244.09
17:52:15|3244.5
17:52:16|3244.51
17:52:17|3244.51
17:52:18|3245.
17:52:19|3244.51
17:52:21|3244.51
17:52:21|3244.52
17:52:22|3244.51
17:52:24|3244.52
17:52:24|3244.51
17:52:25|3244.51
17:52:27|3244.52
17:52:27|3244.03
17:52:28|3243.3
17:52:30|3242.36
17:52:30|3242.32
17:52:31|3242.33
17:52:33|3241.69
17:52:35|3241.48
17:52:35|3241.49
17:52:37|3241.49
17:52:38|3241.48
17:52:39|3241.9
17:52:40|3241.9
17:52:41|3242.02
17:52:42|3242.02
17:52:44|3241.69
17:52:44|3241.67
17:52:46|3241.68
17:52:47|3242.02
17:52:47|3242.03
17:52:49|3242.32
17:52:50|3242.32
17:52:50|3242.33
17:52:51|3242.33
17:52:53|3242.
17:52:55|3242.
17:52:55|3241.92
17:52:57|3241.92
17:52:57|3241.92
17:52:59|3241.91
17:52:59|3241.91
17:53:00|3241.81
17:53:01|3242.
17:53:02|3242.
17:53:04|3241.99
17:53:04|3242.63
17:53:06|3242.64
17:53:07|3242.64
17:53:07|3242.64
17:53:09|3243.26
17:53:09|3243.26
17:53:11|3243.26
17:53:12|3243.27
17:53:13|3243.27
17:53:14|3242.37
17:53:15|3241.49
17:53:16|3241.49
17:53:16|3241.48
17:53:18|3241.49
17:53:19|3241.49
17:53:20|3241.88
17:53:20|3241.88
17:53:21|3241.49
17:53:22|3241.82
17:53:23|3242.38
17:53:24|3242.78
17:53:25|3242.78
17:53:27|3242.78
17:53:28|3242.78
17:53:28|3242.11
17:53:30|3242.11
17:53:31|3242.11
17:53:31|3242.11
17:53:32|3242.11
17:53:34|3242.12
17:53:35|3242.12
17:53:36|3242.37
17:53:37|3242.54
17:53:39|3242.82
17:53:39|3242.59
17:53:41|3242.58
17:53:41|3242.58
17:53:44|3241.91
17:53:44|3241.91
17:53:45|3242.11
17:53:46|3242.11
17:53:47|3242.53
17:53:48|3242.4
17:53:49|3242.54
17:53:50|3242.54
17:53:51|3242.99
17:53:53|3243.35
17:53:54|3243.35
17:53:55|3243.35
17:53:55|3243.39
17:53:56|3243.39
17:53:58|3243.39
17:53:59|3243.39
17:54:01|3243.39
17:54:02|3243.39
17:54:03|3243.4
17:54:04|3243.39
17:54:05|3243.16
17:54:06|3243.16
17:54:07|3242.92
17:54:07|3242.92
17:54:09|3242.92
17:54:10|3242.58
17:54:11|3242.57
17:54:12|3242.57
17:54:13|3242.58
17:54:14|3242.58
17:54:16|3243.25
17:54:16|3243.26
17:54:17|3243.75
17:54:18|3243.76
17:54:19|3243.76
17:54:20|3243.76
17:54:21|3243.76
17:54:22|3243.4
17:54:23|3242.74
17:54:24|3242.74
17:54:25|3242.75
17:54:26|3242.75
17:54:27|3242.75
17:54:28|3242.75
17:54:29|3243.63
17:54:31|3243.75
17:54:31|3243.18
17:54:32|3243.
17:54:33|3242.78
17:54:34|3242.78
17:54:36|3242.77
17:54:38|3242.77
17:54:39|3243.19
17:54:40|3243.19
17:54:41|3243.19
17:54:42|3243.19
17:54:44|3242.91
17:54:45|3242.91
17:54:46|3242.92
17:54:47|3242.91
17:54:48|3242.78
17:54:48|3242.78
17:54:50|3242.78
17:54:52|3242.79
17:54:52|3243.27
17:54:53|3243.34
17:54:55|3243.33
17:54:56|3243.34
17:54:56|3242.92
17:54:58|3242.75
17:54:59|3242.75
17:54:59|3242.75
17:55:01|3242.16
17:55:02|3242.
17:55:02|3242.
17:55:04|3241.62
17:55:05|3241.62
17:55:06|3241.62
17:55:06|3241.35
17:55:07|3241.35
17:55:09|3241.55
17:55:11|3241.86
17:55:11|3241.85
17:55:12|3241.86
17:55:13|3241.85
17:55:15|3241.41
17:55:15|3241.41
17:55:16|3241.41
17:55:17|3241.41
17:55:18|3241.4
17:55:19|3241.4
17:55:20|3241.4
17:55:21|3241.41
17:55:22|3241.43
17:55:23|3241.43
17:55:24|3241.46
17:55:25|3241.61
17:55:26|3241.61
17:55:27|3241.61
17:55:28|3241.61
17:55:29|3241.41
17:55:30|3241.4
17:55:31|3241.41
17:55:32|3242.05
17:55:33|3243.
17:55:34|3243.
17:55:36|3243.05
17:55:37|3243.05
17:55:38|3243.04
17:55:40|3243.04
17:55:40|3243.04
17:55:42|3243.04
17:55:43|3243.58
17:55:44|3243.76
17:55:45|3243.76
17:55:46|3243.76
17:55:47|3243.76
17:55:49|3243.54
17:55:50|3243.54
17:55:51|3243.54
17:55:52|3243.04
17:55:53|3243.05
17:55:54|3242.84
17:55:55|3242.74
17:55:56|3242.74
17:55:57|3242.74
17:55:58|3242.73
17:55:59|3242.73
17:56:00|3242.74
17:56:02|3242.73
17:56:02|3242.9
17:56:03|3242.98
17:56:04|3243.04
17:56:05|3243.04
17:56:06|3243.05
17:56:07|3243.6
17:56:09|3243.77
17:56:10|3243.79
17:56:11|3244.48
17:56:12|3244.65
17:56:12|3244.65
17:56:14|3244.71
17:56:15|3245.5
17:56:16|3245.09
17:56:17|3245.1
17:56:19|3245.1
17:56:20|3245.09
17:56:21|3245.09
17:56:22|3244.06
17:56:23|3244.06
17:56:24|3243.22
17:56:25|3243.22
17:56:26|3243.22
17:56:27|3243.22
17:56:28|3243.27
17:56:29|3243.33
17:56:30|3243.8
17:56:31|3244.43
17:56:32|3244.97
17:56:33|3244.98
17:56:34|3244.98
17:56:35|3244.98
17:56:36|3244.98
17:56:38|3244.98
17:56:39|3244.98
17:56:39|3244.98
17:56:41|3244.97
17:56:43|3244.97
17:56:44|3245.94
17:56:45|3245.93
17:56:46|3245.93
17:56:47|3245.94
17:56:48|3245.94
17:56:49|3245.93
17:56:50|3246.08
17:56:51|3246.1
17:56:52|3246.27
17:56:53|3246.28
17:56:54|3246.28
17:56:55|3246.28
17:56:56|3246.27
17:56:58|3246.28
17:56:58|3246.28
17:56:59|3246.28
17:57:00|3246.32
17:57:02|3246.31
17:57:03|3245.79
17:57:04|3245.17
17:57:05|3245.17
17:57:06|3245.34
17:57:08|3245.34
17:57:08|3244.84
17:57:09|3244.84
17:57:10|3244.84
17:57:11|3244.83
17:57:12|3244.83
17:57:13|3244.83
17:57:14|3245.58
17:57:15|3245.58
17:57:16|3245.58
17:57:17|3245.59
17:57:18|3245.58
17:57:19|3245.59
17:57:20|3245.58
17:57:22|3245.58
17:57:23|3245.59
17:57:24|3245.59
17:57:25|3245.58
17:57:27|3245.17
17:57:27|3245.01
17:57:28|3245.01
17:57:29|3245.02
17:57:30|3245.01
17:57:31|3245.01
17:57:32|3244.79
17:57:33|3244.54
17:57:34|3244.53
17:57:35|3244.05
17:57:36|3244.04
17:57:37|3244.04
17:57:39|3244.05
17:57:41|3244.04
17:57:42|3244.05
17:57:44|3244.04
17:57:45|3244.05
17:57:45|3243.65
17:57:47|3243.65
17:57:47|3243.65
17:57:48|3243.65
17:57:50|3243.66
17:57:50|3243.66
17:57:51|3243.66
17:57:53|3244.03
17:57:54|3244.03
17:57:55|3244.29
17:57:56|3246.42
17:57:56|3246.42
17:57:58|3246.42
17:57:59|3246.21
17:58:01|3245.42
17:58:02|3245.4
17:58:03|3244.76
17:58:04|3244.21
17:58:05|3243.85
17:58:06|3243.66
17:58:07|3243.66
17:58:08|3243.66
17:58:09|3243.65
17:58:10|3243.34
17:58:12|3242.77
17:58:12|3242.75
17:58:14|3242.51
17:58:14|3242.03
17:58:16|3241.6
17:58:16|3241.4
17:58:17|3241.39
17:58:18|3241.21
17:58:19|3241.2
17:58:21|3241.2
17:58:21|3241.02
17:58:22|3241.03
17:58:24|3242.19
17:58:25|3242.3
17:58:26|3242.31
17:58:27|3242.31
17:58:28|3242.67
17:58:29|3243.44
17:58:30|3243.45
17:58:31|3244.15
17:58:32|3244.15
17:58:33|3244.14
17:58:34|3244.14
17:58:35|3243.91
17:58:36|3243.91
17:58:37|3243.92
17:58:38|3243.91
17:58:40|3244.21
17:58:42|3244.21
17:58:42|3244.21
17:58:43|3244.21
17:58:44|3244.22
17:58:45|3244.21
17:58:46|3244.22
17:58:47|3244.22
17:58:49|3244.22
17:58:51|3244.22
17:58:51|3244.21
17:58:52|3244.21
17:58:53|3244.21
17:58:54|3244.21
17:58:55|3244.22
17:58:56|3244.22
17:58:57|3244.22
17:58:58|3244.22
17:58:59|3244.74
17:59:00|3244.97
17:59:01|3244.97
17:59:02|3244.96
17:59:03|3245.79
17:59:04|3245.97
17:59:05|3245.96
17:59:06|3245.96
17:59:07|3245.96
17:59:08|3246.06
17:59:09|3246.2
17:59:10|3246.07
17:59:11|3245.87
17:59:12|3245.81
17:59:13|3245.8
17:59:14|3245.8
17:59:15|3245.03
17:59:17|3245.02
17:59:18|3245.02
17:59:19|3245.01
17:59:19|3245.02
17:59:21|3245.01
17:59:22|3245.01
17:59:23|3245.01
17:59:23|3245.02
17:59:25|3245.02
17:59:25|3245.02
17:59:27|3245.02
17:59:28|3245.01
17:59:29|3245.01
17:59:30|3245.02
17:59:30|3245.02
17:59:32|3245.06
17:59:32|3245.06
17:59:34|3245.42
17:59:35|3245.42
17:59:36|3245.99
17:59:36|3246.35
17:59:38|3246.36
17:59:39|3246.36
17:59:40|3246.49
17:59:41|3246.49
17:59:42|3246.49
17:59:44|3246.49
17:59:44|3246.49
17:59:45|3245.82
17:59:46|3245.82
17:59:47|3246.07
17:59:48|3246.38
17:59:49|3246.
17:59:50|3246.01
17:59:51|3246.01
17:59:52|3246.01
17:59:53|3246.
17:59:54|3246.
17:59:55|3246.01
17:59:56|3246.01
17:59:57|3246.01
17:59:58|3245.04
17:59:59|3245.04
18:00:00|3245.03
18:00:01|3244.32
18:00:03|3244.15
18:00:04|3244.15
18:00:05|3244.07
18:00:06|3243.33
18:00:07|3242.81
18:00:08|3242.81
18:00:09|3242.8
18:00:10|3242.81
18:00:11|3243.17
18:00:12|3243.21
18:00:13|3243.21
18:00:14|3243.21
18:00:15|3243.21
18:00:16|3242.92
18:00:17|3242.31
18:00:18|3242.31
18:00:19|3242.31
18:00:20|3242.38
18:00:21|3242.38
18:00:22|3242.37
18:00:23|3242.3
18:00:24|3242.31
18:00:25|3242.3
18:00:26|3243.34
18:00:27|3243.38
18:00:28|3243.75
18:00:29|3243.91
18:00:30|3243.91
18:00:31|3244.71
18:00:32|3245.33
18:00:33|3244.72
18:00:34|3244.72
18:00:35|3245.7
18:00:37|3245.93
18:00:38|3245.93
18:00:38|3245.93
18:00:40|3245.94
18:00:40|3246.
18:00:42|3247.19
18:00:43|3246.97
18:00:45|3246.97
18:00:45|3247.13
18:00:47|3247.13
18:00:49|3247.19
18:00:50|3247.19
18:00:51|3247.27
18:00:52|3247.27
18:00:52|3247.27
18:00:54|3247.44
18:00:55|3247.44
18:00:55|3247.18
18:00:57|3247.18
18:00:57|3247.18
18:00:59|3247.18
18:01:00|3247.41
18:01:00|3248.23
18:01:01|3248.24
18:01:02|3248.24
18:01:04|3248.23
18:01:04|3248.24
18:01:05|3248.36
18:01:07|3248.11
18:01:07|3248.12
18:01:08|3247.78
18:01:10|3247.79
18:01:10|3247.78
18:01:12|3247.55
18:01:12|3247.55
18:01:13|3247.54
18:01:15|3247.55
18:01:15|3247.83
18:01:16|3247.83
18:01:17|3247.57
18:01:18|3247.12
18:01:20|3246.73
18:01:20|3246.47
18:01:21|3246.46
18:01:23|3246.33
18:01:24|3246.33
18:01:24|3246.32
18:01:25|3246.28
18:01:27|3246.28
18:01:27|3246.27
18:01:28|3246.27
18:01:29|3246.28
18:01:30|3246.27
18:01:31|3246.75
18:01:33|3247.18
18:01:33|3247.75
18:01:35|3248.
18:01:35|3248.22
18:01:36|3248.4
18:01:37|3248.39
18:01:39|3247.97
18:01:39|3247.51
18:01:40|3247.5
18:01:42|3247.34
18:01:43|3247.34
18:01:44|3247.34
18:01:45|3247.27
18:01:46|3247.26
18:01:48|3247.26
18:01:49|3246.2
18:01:50|3245.7
18:01:51|3245.12
18:01:52|3245.12
18:01:53|3245.12
18:01:55|3245.36
18:01:55|3245.36
18:01:57|3245.36
18:01:58|3245.36
18:01:58|3245.35
18:02:00|3245.
18:02:01|3244.17
18:02:01|3243.24
18:02:03|3243.11
18:02:03|3243.11
18:02:05|3243.11
18:02:07|3242.44
18:02:08|3242.41
18:02:09|3242.1
18:02:10|3242.4
18:02:11|3241.86
18:02:12|3241.44
18:02:13|3241.44
18:02:14|3241.44
18:02:14|3241.44
18:02:15|3241.44
18:02:16|3241.44
18:02:18|3241.44
18:02:19|3241.44
18:02:19|3241.44
18:02:21|3241.49
18:02:23|3241.59
18:02:24|3241.86
18:02:24|3241.88
18:02:25|3241.87
18:02:26|3241.88
18:02:27|3241.88
18:02:28|3242.16
18:02:29|3241.93
18:02:31|3241.
18:02:31|3241.
18:02:32|3242.12
18:02:33|3241.55
18:02:34|3241.02
18:02:35|3240.41
18:02:36|3240.
18:02:37|3239.67
18:02:38|3239.95
18:02:39|3240.68
18:02:40|3240.67
18:02:41|3240.82
18:02:43|3241.99
18:02:45|3242.3
18:02:46|3242.31
18:02:47|3242.89
18:02:48|3242.67
18:02:49|3242.02
18:02:50|3242.01
18:02:52|3242.01
18:02:52|3242.48
18:02:54|3242.49
18:02:55|3242.48
18:02:56|3242.49
18:02:56|3242.49
18:02:57|3242.64
18:02:59|3242.96
18:03:00|3242.97
18:03:01|3242.97
18:03:02|3243.45
18:03:03|3244.18
18:03:04|3244.19
18:03:05|3244.19
18:03:06|3244.25
18:03:07|3244.56
18:03:08|3244.82
18:03:10|3244.02
18:03:11|3244.17
18:03:11|3245.17
18:03:12|3245.39
18:03:14|3245.38
18:03:15|3245.39
18:03:16|3245.39
18:03:17|3245.39
18:03:18|3245.39
18:03:19|3245.39
18:03:20|3245.38
18:03:21|3245.38
18:03:22|3245.05
18:03:23|3245.39
18:03:24|3245.39
18:03:25|3245.39
18:03:26|3245.61
18:03:27|3245.61
18:03:28|3245.73
18:03:29|3245.73
18:03:30|3245.76
18:03:31|3245.86
18:03:32|3245.86
18:03:33|3245.25
18:03:34|3244.95
18:03:35|3244.55
18:03:36|3245.16
18:03:37|3245.49
18:03:38|3245.56
18:03:39|3245.99
18:03:40|3246.58
18:03:41|3246.58
18:03:42|3247.
18:03:43|3246.99
18:03:44|3246.51
18:03:46|3246.47
18:03:46|3246.48
18:03:47|3246.3
18:03:49|3246.29
18:03:50|3246.26
18:03:50|3246.17
18:03:52|3246.17
18:03:53|3246.17
18:03:54|3246.17
18:03:55|3246.17
18:03:56|3246.17
18:03:57|3245.73
18:03:58|3244.22
18:03:59|3244.52
18:04:00|3244.53
18:04:01|3244.53
18:04:02|3244.52
18:04:03|3244.53
18:04:04|3243.74
18:04:05|3243.73
18:04:06|3243.74
18:04:07|3243.49
18:04:08|3243.18
18:04:09|3243.18
18:04:10|3243.18
18:04:12|3244.08
18:04:13|3244.52
18:04:14|3244.88
18:04:14|3244.87
18:04:16|3244.44
18:04:16|3244.39
18:04:17|3244.4
18:04:18|3244.7
18:04:20|3244.82
18:04:21|3244.82
18:04:21|3245.22
18:04:22|3245.7
18:04:24|3245.71
18:04:24|3245.71
18:04:25|3245.7
18:04:26|3245.14
18:04:27|3245.14
18:04:29|3245.62
18:04:29|3246.35
18:04:30|3246.47
18:04:31|3246.47
18:04:32|3246.12
18:04:34|3246.12
18:04:35|3246.12
18:04:35|3246.12
18:04:36|3246.12
18:04:37|3246.11
18:04:38|3246.12
18:04:40|3246.12
18:04:41|3246.12
18:04:42|3246.11
18:04:43|3246.11
18:04:44|3246.12
18:04:45|3246.12
18:04:47|3245.87
18:04:49|3245.3
18:04:49|3245.31
18:04:50|3245.14
18:04:51|3244.17
18:04:52|3244.17
18:04:53|3244.17
18:04:54|3244.17
18:04:55|3244.16
18:04:56|3243.75
18:04:57|3243.75
18:04:58|3243.75
18:04:59|3243.75
18:05:00|3243.75
18:05:01|3243.75
18:05:02|3244.16
18:05:04|3244.9
18:05:05|3245.06
18:05:06|3244.81
18:05:08|3244.06
18:05:08|3244.06
18:05:09|3244.06
18:05:10|3244.06
18:05:11|3244.06
18:05:12|3244.06
18:05:13|3244.06
18:05:14|3244.06
18:05:15|3244.06
18:05:16|3244.
18:05:17|3243.04
18:05:18|3243.03
18:05:19|3242.68
18:05:20|3242.68
18:05:21|3242.68
18:05:22|3242.4
18:05:23|3242.23
18:05:24|3242.23
18:05:26|3241.82
18:05:26|3241.82
18:05:28|3241.81
18:05:28|3241.3
18:05:30|3241.25
18:05:31|3241.26
18:05:31|3241.26
18:05:33|3241.26
18:05:34|3241.26
18:05:35|3241.29
18:05:36|3241.29
18:05:36|3241.29
18:05:38|3241.54
18:05:40|3241.92
18:05:40|3242.18
18:05:43|3241.69
18:05:44|3241.69
18:05:45|3241.69
18:05:46|3241.56
18:05:47|3241.55
18:05:48|3241.56
18:05:49|3241.55
18:05:50|3241.8
18:05:52|3242.05
18:05:52|3242.05
18:05:54|3242.05
18:05:54|3242.06
18:05:55|3241.38
18:05:57|3241.39
18:05:58|3241.39
18:05:59|3241.39
18:06:01|3241.39
18:06:02|3240.67
18:06:04|3240.67
18:06:04|3240.67
18:06:06|3241.39
18:06:07|3241.8
18:06:08|3241.8
18:06:10|3241.07
18:06:10|3241.07
18:06:11|3241.07
18:06:13|3241.06
18:06:14|3241.06
18:06:15|3241.06
18:06:16|3241.06
18:06:17|3240.44
18:06:18|3240.22
18:06:19|3239.95
18:06:20|3239.72
18:06:21|3239.61
18:06:22|3239.19
18:06:23|3239.1
18:06:24|3239.
18:06:25|3238.8
18:06:26|3238.59
18:06:27|3238.59
18:06:28|3238.37
18:06:29|3238.37
18:06:30|3238.37
18:06:31|3238.37
18:06:32|3238.89
18:06:33|3239.01
18:06:34|3239.01
18:06:35|3239.02
18:06:36|3239.19
18:06:37|3239.18
18:06:38|3239.18
18:06:39|3238.72
18:06:40|3238.22
18:06:41|3238.55
18:06:42|3238.55
18:06:43|3238.95
18:06:44|3238.96
18:06:45|3238.96
18:06:46|3238.63
18:06:47|3238.61
18:06:49|3238.86
18:06:49|3238.86
18:06:51|3238.95
18:06:52|3238.96
18:06:54|3239.08
18:06:54|3238.95
18:06:55|3238.46
18:06:56|3238.01
18:06:57|3237.72
18:06:58|3237.71
18:06:59|3237.33
18:07:00|3237.59
18:07:01|3237.33
18:07:02|3237.33
18:07:03|3237.33
18:07:04|3237.33
18:07:05|3237.33
18:07:06|3237.33
18:07:07|3237.32
18:07:08|3237.64
18:07:09|3238.52
18:07:10|3238.52
18:07:11|3238.52
18:07:13|3238.52
18:07:13|3238.53
18:07:15|3237.55
18:07:16|3237.18
18:07:16|3236.54
18:07:17|3236.17
18:07:19|3235.8
18:07:20|3236.43
18:07:21|3236.32
18:07:21|3235.91
18:07:22|3235.91
18:07:24|3235.91
18:07:25|3236.8
18:07:25|3236.79
18:07:27|3237.01
18:07:28|3236.79
18:07:29|3236.78
18:07:30|3236.61
18:07:30|3236.53
18:07:31|3235.94
18:07:33|3235.94
18:07:34|3235.94
18:07:35|3235.94
18:07:36|3235.86
18:07:38|3235.87
18:07:38|3235.87
18:07:39|3235.79
18:07:41|3235.63
18:07:41|3235.63
18:07:43|3235.63
18:07:44|3235.3
18:07:45|3235.37
18:07:46|3236.07
18:07:46|3236.06
18:07:49|3236.79
18:07:49|3237.16
18:07:50|3237.16
18:07:51|3236.02
18:07:52|3236.04
18:07:54|3235.13
18:07:55|3234.72
18:07:56|3232.3
18:07:57|3232.07
18:07:58|3231.38
18:07:59|3230.52
18:08:00|3231.56
18:08:01|3231.62
18:08:01|3231.78
18:08:03|3231.15
18:08:03|3231.4
18:08:04|3230.85
18:08:06|3230.02
18:08:07|3230.11
18:08:08|3229.66
18:08:09|3229.08
18:08:10|3229.08
18:08:12|3229.91
18:08:12|3229.62
18:08:13|3230.36
18:08:14|3230.49
18:08:15|3230.2
18:08:16|3230.22
18:08:17|3230.49
18:08:18|3231.07
18:08:19|3231.86
18:08:20|3232.97
18:08:21|3232.97
18:08:22|3233.33
18:08:23|3233.82
18:08:24|3234.
18:08:25|3233.63
18:08:26|3233.48
18:08:27|3233.48
18:08:28|3233.71
18:08:29|3234.09
18:08:30|3234.78
18:08:31|3234.78
18:08:32|3234.36
18:08:33|3234.12
18:08:34|3233.97
18:08:35|3234.22
18:08:36|3234.6
18:08:37|3235.7
18:08:38|3235.69
18:08:39|3235.63
18:08:40|3234.72
18:08:41|3234.71
18:08:43|3234.56
18:08:43|3234.47
18:08:45|3234.85
18:08:46|3235.14
18:08:47|3234.89
18:08:48|3234.89
18:08:50|3234.71
18:08:50|3234.71
18:08:51|3234.72
18:08:53|3234.71
18:08:54|3234.71
18:08:55|3234.71
18:08:56|3234.71
18:08:58|3234.71
18:08:59|3234.71
18:09:00|3234.72
18:09:00|3234.72
18:09:02|3235.25
18:09:02|3235.49
18:09:04|3235.49
18:09:04|3236.29
18:09:05|3236.28
18:09:07|3236.29
18:09:08|3236.29
18:09:08|3235.86
18:09:10|3235.14
18:09:11|3234.38
18:09:12|3234.38
18:09:12|3234.38
18:09:14|3234.38
18:09:15|3234.38
18:09:15|3234.73
18:09:16|3235.04
18:09:17|3235.05
18:09:19|3235.74
18:09:20|3236.46
18:09:20|3235.62
18:09:21|3235.45
18:09:23|3235.45
18:09:24|3235.63
18:09:24|3236.2
18:09:26|3235.58
18:09:27|3235.45
18:09:27|3235.45
18:09:29|3235.45
18:09:29|3235.45
18:09:31|3235.45
18:09:32|3235.14
18:09:33|3234.78
18:09:34|3234.78
18:09:36|3234.4
18:09:36|3234.38
18:09:37|3234.38
18:09:39|3234.64
18:09:40|3234.64
18:09:41|3234.65
18:09:42|3234.99
18:09:42|3235.
18:09:43|3236.22
18:09:44|3236.22
18:09:46|3236.22
18:09:46|3236.23
18:09:48|3236.67
18:09:48|3236.67
18:09:50|3236.67
18:09:51|3236.67
18:09:52|3236.67
18:09:53|3236.67
18:09:55|3236.67
18:09:55|3236.47
18:09:57|3236.2
18:09:58|3236.08
18:10:00|3236.34
18:10:00|3235.81
18:10:01|3235.81
18:10:02|3235.8
18:10:03|3235.81
18:10:04|3235.81
18:10:05|3235.81
18:10:06|3235.8
18:10:07|3235.8
18:10:08|3236.33
18:10:09|3236.81
18:10:10|3237.22
18:10:11|3237.51
18:10:12|3237.46
18:10:13|3237.18
18:10:14|3237.13
18:10:15|3235.81
18:10:16|3235.3
18:10:17|3235.3
18:10:18|3235.31
18:10:19|3235.31
18:10:20|3235.
18:10:21|3234.65
18:10:22|3234.64
18:10:23|3234.61
18:10:24|3234.
18:10:25|3233.18
18:10:26|3233.18
18:10:27|3233.18
18:10:28|3233.18
18:10:29|3233.18
18:10:30|3232.89
18:10:31|3232.88
18:10:32|3233.43
18:10:33|3233.43
18:10:34|3232.88
18:10:35|3232.45
18:10:36|3232.45
18:10:37|3232.44
18:10:38|3232.44
18:10:39|3232.34
18:10:40|3232.34
18:10:41|3232.01
18:10:42|3232.44
18:10:43|3231.93
18:10:44|3231.93
18:10:45|3231.93
18:10:46|3231.93
18:10:47|3231.94
18:10:48|3231.94
18:10:49|3232.19
18:10:51|3232.86
18:10:51|3233.65
18:10:54|3233.16
18:10:54|3232.21
18:10:55|3232.21
18:10:57|3232.53
18:10:58|3232.94
18:10:59|3233.65
18:10:59|3233.1
18:11:02|3232.83
18:11:02|3232.21
18:11:03|3232.
18:11:04|3232.
18:11:05|3232.01
18:11:06|3231.93
18:11:08|3231.86
18:11:09|3231.47
18:11:10|3231.48
18:11:11|3231.48
18:11:12|3231.1
18:11:13|3231.
18:11:14|3231.01
18:11:15|3231.01
18:11:16|3231.
18:11:16|3231.01
18:11:17|3231.01
18:11:19|3231.01
18:11:20|3231.
18:11:21|3231.
18:11:22|3230.05
18:11:23|3230.96
18:11:24|3230.4
18:11:25|3230.
18:11:26|3229.3
18:11:27|3229.08
18:11:28|3229.07
18:11:29|3229.07
18:11:30|3229.08
18:11:31|3230.35
18:11:32|3230.35
18:11:33|3230.76
18:11:33|3230.76
18:11:34|3230.77
18:11:36|3230.77
18:11:37|3230.76
18:11:38|3230.76
18:11:39|3230.77
18:11:40|3233.56
18:11:41|3232.84
18:11:41|3232.8
18:11:42|3232.06
18:11:43|3232.01
18:11:45|3230.68
18:11:46|3229.97
18:11:48|3229.97
18:11:48|3229.97
18:11:49|3229.18
18:11:50|3229.16
18:11:52|3228.41
18:11:52|3228.65
18:11:55|3230.34
18:11:56|3231.29
18:11:57|3231.89
18:11:59|3231.02
18:11:59|3231.
18:12:00|3230.04
18:12:02|3229.35
18:12:03|3229.31
18:12:04|3229.18
18:12:05|3229.11
18:12:07|3229.78
18:12:08|3230.22
18:12:09|3230.22
18:12:10|3230.22
18:12:11|3225.01
18:12:12|3221.82
18:12:14|3225.22
18:12:14|3224.71
18:12:16|3223.33
18:12:17|3220.69
18:12:17|3221.
18:12:18|3220.67
18:12:20|3220.31
18:12:22|3219.21
18:12:23|3219.74
18:12:23|3219.27
18:12:24|3219.74
18:12:25|3219.73
18:12:26|3220.46
18:12:27|3220.67
18:12:28|3219.86
18:12:29|3218.1
18:12:30|3219.29
18:12:32|3221.53
18:12:33|3222.65
18:12:34|3221.06
18:12:35|3221.05
18:12:35|3222.23
18:12:36|3223.81
18:12:37|3222.65
18:12:38|3221.37
18:12:39|3221.51
18:12:40|3220.6
18:12:41|3220.37
18:12:43|3220.
18:12:44|3221.51
18:12:45|3222.48
18:12:46|3223.54
18:12:46|3224.76
18:12:47|3224.81
18:12:48|3225.35
18:12:50|3224.9
18:12:51|3224.13
18:12:51|3223.7
18:12:52|3222.3
18:12:54|3221.04
18:12:55|3221.2
18:12:56|3222.17
18:12:57|3221.89
18:12:58|3222.51
18:12:59|3221.09
18:13:00|3221.08
18:13:01|3220.63
18:13:02|3220.35
18:13:03|3220.
18:13:04|3218.01
18:13:05|3216.85
18:13:06|3215.81
18:13:08|3216.65
18:13:09|3216.88
18:13:10|3216.88
18:13:11|3216.59
18:13:12|3215.44
18:13:13|3215.
18:13:14|3215.44
18:13:15|3215.66
18:13:16|3215.96
18:13:17|3218.79
18:13:18|3219.33
18:13:19|3219.34
18:13:20|3218.18
18:13:21|3216.45
18:13:22|3215.8
18:13:23|3215.52
18:13:24|3216.54
18:13:25|3215.87
18:13:26|3215.63
18:13:27|3217.03
18:13:28|3218.18
18:13:29|3218.39
18:13:30|3218.96
18:13:31|3219.99
18:13:32|3219.21
18:13:33|3220.11
18:13:34|3220.25
18:13:35|3220.24
18:13:36|3220.92
18:13:37|3222.11
18:13:38|3222.49
18:13:39|3222.07
18:13:40|3221.42
18:13:41|3221.04
18:13:42|3220.26
18:13:43|3218.94
18:13:44|3217.97
18:13:45|3219.32
18:13:46|3220.67
18:13:47|3220.92
18:13:48|3220.98
18:13:49|3220.36
18:13:50|3218.82
18:13:51|3219.43
18:13:52|3218.95
18:13:53|3218.95
18:13:54|3218.61
18:13:55|3219.23
18:13:56|3219.74
18:13:58|3219.84
18:13:59|3218.96
18:14:00|3219.96
18:14:02|3219.59
18:14:02|3219.6
18:14:04|3218.67
18:14:05|3218.32
18:14:06|3219.38
18:14:07|3220.62
18:14:08|3220.9
18:14:09|3221.41
18:14:10|3220.92
18:14:11|3222.22
18:14:12|3222.3
18:14:13|3221.66
18:14:14|3222.37
18:14:15|3222.2
18:14:16|3222.21
18:14:17|3223.3
18:14:18|3223.57
18:14:19|3224.19
18:14:19|3224.68
18:14:21|3224.31
18:14:22|3223.46
18:14:23|3222.55
18:14:24|3221.28
18:14:26|3220.93
18:14:26|3221.42
18:14:27|3221.36
18:14:28|3220.94
18:14:29|3220.95
18:14:30|3221.74
18:14:31|3221.76
18:14:32|3221.28
18:14:33|3221.99
18:14:34|3221.45
18:14:35|3221.89
18:14:36|3222.86
18:14:37|3222.87
18:14:39|3223.46
18:14:39|3224.74
18:14:40|3225.36
18:14:41|3225.29
18:14:42|3224.55
18:14:43|3224.05
18:14:44|3223.62
18:14:45|3223.79
18:14:46|3224.05
18:14:47|3224.82
18:14:48|3224.06
18:14:49|3224.53
18:14:50|3224.05
18:14:51|3223.96
18:14:52|3224.4
18:14:53|3224.4
18:14:55|3223.79
18:14:57|3223.79
18:14:57|3223.75
18:14:58|3223.63
18:14:59|3223.78
18:15:00|3223.79
18:15:02|3221.53
18:15:03|3221.13
18:15:04|3220.44
18:15:06|3221.58
18:15:06|3221.58
18:15:07|3221.
18:15:09|3221.76
18:15:10|3222.3
18:15:11|3222.05
18:15:12|3223.17
18:15:12|3223.78
18:15:14|3224.58
18:15:14|3224.58
18:15:16|3225.07
18:15:17|3225.06
18:15:17|3223.94
18:15:19|3223.68
18:15:20|3223.68
18:15:21|3224.43
18:15:23|3226.01
18:15:23|3226.55
18:15:24|3226.54
18:15:25|3227.44
18:15:26|3227.62
18:15:27|3227.47
18:15:28|3227.27
18:15:29|3227.26
18:15:30|3226.87
18:15:31|3226.84
18:15:32|3228.2
18:15:33|3229.28
18:15:34|3229.9
18:15:35|3229.27
18:15:36|3229.73
18:15:37|3228.58
18:15:38|3228.38
18:15:40|3228.81
18:15:40|3231.
18:15:41|3230.12
18:15:42|3230.68
18:15:43|3231.47
18:15:44|3231.85
18:15:45|3232.31
18:15:46|3232.56
18:15:47|3232.17
18:15:48|3233.14
18:15:49|3233.28
18:15:51|3234.27
18:15:51|3232.29
18:15:52|3231.94
18:15:53|3230.79
18:15:54|3230.8
18:15:55|3230.51
18:15:57|3229.9
18:15:59|3230.39
18:16:00|3230.4
18:16:01|3229.41
18:16:02|3227.49
18:16:03|3227.9
18:16:04|3227.9
18:16:06|3227.3
18:16:07|3226.41
18:16:08|3226.26
18:16:09|3226.27
18:16:09|3224.54
18:16:11|3223.07
18:16:11|3222.91
18:16:13|3223.15
18:16:14|3222.14
18:16:15|3221.01
18:16:16|3221.9
18:16:17|3222.22
18:16:18|3223.9
18:16:18|3222.34
18:16:19|3221.82
18:16:21|3221.27
18:16:22|3220.36
18:16:22|3219.92
18:16:23|3220.4
18:16:24|3219.84
18:16:26|3219.64
18:16:26|3219.65
18:16:27|3219.23
18:16:29|3219.26
18:16:30|3219.99
18:16:31|3218.75
18:16:32|3218.53
18:16:33|3218.78
18:16:34|3219.18
18:16:35|3220.46
18:16:36|3220.48
18:16:37|3220.92
18:16:38|3221.39
18:16:39|3221.96
18:16:40|3221.33
18:16:41|3221.53
18:16:43|3223.71
18:16:43|3224.
18:16:44|3224.17
18:16:45|3224.17
18:16:47|3222.91
18:16:48|3223.4
18:16:48|3224.01
18:16:50|3223.85
18:16:50|3223.33
18:16:51|3222.92
18:16:52|3223.41
18:16:54|3222.76
18:16:54|3222.24
18:16:56|3222.08
18:16:57|3221.73
18:16:58|3222.86
18:17:00|3223.98
18:17:01|3223.98
18:17:02|3223.09
18:17:03|3224.46
18:17:04|3224.46
18:17:05|3224.25
18:17:06|3222.92
18:17:07|3222.92
18:17:08|3221.89
18:17:09|3221.87
18:17:11|3222.15
18:17:12|3222.22
18:17:12|3222.81
18:17:14|3223.68
18:17:15|3224.52
18:17:16|3224.23
18:17:17|3223.95
18:17:18|3223.75
18:17:19|3222.55
18:17:20|3222.41
18:17:21|3222.01
18:17:22|3223.17
18:17:23|3223.74
18:17:24|3224.29
18:17:25|3224.29
18:17:26|3224.03
18:17:27|3224.73
18:17:28|3225.23
18:17:29|3225.43
18:17:30|3224.7
18:17:31|3223.61
18:17:32|3222.79
18:17:33|3222.61
18:17:34|3223.4
18:17:35|3223.84
18:17:36|3224.71
18:17:37|3224.93
18:17:38|3225.
18:17:39|3225.
18:17:40|3225.44
18:17:41|3225.
18:17:42|3225.01
18:17:43|3224.6
18:17:44|3224.59
18:17:45|3224.14
18:17:46|3223.28
18:17:47|3223.59
18:17:48|3225.01
18:17:49|3225.02
18:17:50|3225.01
18:17:51|3224.2
18:17:52|3224.21
18:17:53|3224.21
18:17:54|3224.07
18:17:55|3224.08
18:17:56|3224.94
18:17:57|3225.39
18:17:59|3225.92
18:18:00|3226.71
18:18:01|3226.72
18:18:03|3226.23
18:18:04|3226.23
18:18:05|3227.05
18:18:06|3226.31
18:18:08|3225.19
18:18:09|3226.39
18:18:10|3226.24
18:18:11|3226.23
18:18:11|3226.23
18:18:13|3226.63
18:18:14|3227.85
18:18:15|3228.31
18:18:16|3228.34
18:18:17|3228.33
18:18:18|3228.02
18:18:19|3227.83
18:18:20|3227.92
18:18:22|3226.88
18:18:22|3226.88
18:18:24|3226.88
18:18:25|3227.62
18:18:26|3228.1
18:18:27|3227.82
18:18:28|3227.29
18:18:29|3227.29
18:18:30|3227.29
18:18:31|3226.65
18:18:32|3226.58
18:18:33|3225.75
18:18:35|3225.99
18:18:35|3226.7
18:18:37|3226.97
18:18:38|3227.49
18:18:39|3227.46
18:18:39|3228.04
18:18:40|3227.65
18:18:42|3227.13
18:18:42|3226.64
18:18:43|3226.21
18:18:45|3225.73
18:18:46|3226.08
18:18:47|3225.2
18:18:48|3225.73
18:18:49|3225.85
18:18:50|3225.83
18:18:51|3226.64
18:18:52|3227.12
18:18:53|3227.22
18:18:54|3226.04
18:18:55|3226.04
18:18:56|3226.28
18:18:57|3225.99
18:18:58|3225.51
18:19:00|3225.44
18:19:02|3225.2
18:19:02|3224.43
18:19:03|3224.54
18:19:05|3224.58
18:19:07|3224.96
18:19:08|3226.27
18:19:09|3226.97
18:19:10|3227.19
18:19:11|3227.73
18:19:12|3227.25
18:19:13|3226.84
18:19:14|3226.29
18:19:15|3225.95
18:19:16|3225.22
18:19:17|3224.96
18:19:18|3224.43
18:19:19|3224.01
18:19:20|3224.87
18:19:21|3224.86
18:19:22|3223.74
18:19:23|3223.02
18:19:24|3223.69
18:19:25|3223.68
18:19:26|3223.69
18:19:27|3223.02
18:19:28|3223.
18:19:30|3223.02
18:19:30|3223.87
18:19:31|3224.9
18:19:33|3225.24
18:19:34|3225.95
18:19:34|3226.1
18:19:36|3226.25
18:19:36|3226.28
18:19:38|3226.5
18:19:38|3225.61
18:19:40|3225.16
18:19:40|3224.89
18:19:42|3225.16
18:19:43|3225.29
18:19:44|3224.48
18:19:45|3224.16
18:19:46|3224.58
18:19:47|3224.81
18:19:48|3224.81
18:19:49|3224.42
18:19:50|3223.98
18:19:51|3223.52
18:19:52|3223.52
18:19:53|3224.8
18:19:54|3225.3
18:19:55|3224.1
18:19:56|3223.94
18:19:57|3223.86
18:19:58|3223.91
18:19:59|3224.12
18:20:00|3224.71
18:20:01|3225.62
18:20:03|3225.16
18:20:04|3225.16
18:20:05|3225.16
18:20:06|3225.83
18:20:08|3227.32
18:20:09|3227.67
18:20:10|3227.93
18:20:11|3228.25
18:20:12|3228.25
18:20:13|3228.25
18:20:14|3229.58
18:20:16|3229.99
18:20:17|3230.
18:20:17|3230.
18:20:18|3229.57
18:20:19|3228.93
18:20:21|3229.51
18:20:21|3229.99
18:20:22|3229.99
18:20:24|3229.76
18:20:25|3230.
18:20:26|3230.39
18:20:27|3230.87
18:20:28|3231.17
18:20:29|3231.89
18:20:30|3232.01
18:20:31|3232.22
18:20:32|3232.63
18:20:33|3232.9
18:20:34|3233.14
18:20:35|3231.77
18:20:36|3233.6
18:20:37|3235.44
18:20:38|3235.96
18:20:38|3234.56
18:20:40|3234.43
18:20:41|3235.23
18:20:41|3234.99
18:20:43|3234.07
18:20:44|3235.98
18:20:44|3235.99
18:20:45|3236.23
18:20:46|3236.85
18:20:47|3235.93
18:20:49|3235.53
18:20:50|3235.13
18:20:51|3234.75
18:20:52|3235.52
18:20:53|3235.53
18:20:55|3237.01
18:20:55|3237.01
18:20:56|3238.47
18:20:57|3239.05
18:20:58|3238.33
18:20:59|3238.61
18:21:01|3238.62
18:21:01|3238.83
18:21:03|3238.84
18:21:05|3238.84
18:21:05|3238.06
18:21:06|3237.38
18:21:07|3238.3
18:21:08|3239.
18:21:10|3238.99
18:21:12|3238.75
18:21:13|3237.75
18:21:14|3237.36
18:21:15|3237.36
18:21:16|3237.75
18:21:17|3238.03
18:21:18|3237.68
18:21:19|3237.68
18:21:20|3237.61
18:21:21|3237.62
18:21:22|3237.61
18:21:23|3237.61
18:21:24|3238.03
18:21:25|3238.03
18:21:26|3238.03
18:21:27|3238.03
18:21:29|3236.84
18:21:29|3236.98
18:21:30|3237.83
18:21:31|3237.82
18:21:32|3237.82
18:21:33|3238.15
18:21:35|3238.19
18:21:36|3237.39
18:21:37|3237.16
18:21:38|3237.08
18:21:40|3236.65
18:21:40|3236.65
18:21:41|3236.65
18:21:43|3236.66
18:21:43|3236.77
18:21:44|3237.19
18:21:46|3237.53
18:21:46|3237.19
18:21:47|3236.81
18:21:48|3236.93
18:21:50|3236.92
18:21:50|3236.92
18:21:51|3236.92
18:21:52|3236.93
18:21:54|3236.94
18:21:54|3237.17
18:21:56|3237.96
18:21:57|3237.96
18:21:58|3238.19
18:21:58|3237.54
18:21:59|3237.26
18:22:00|3237.15
18:22:02|3236.8
18:22:03|3236.66
18:22:05|3236.25
18:22:06|3236.14
18:22:06|3237.13
18:22:08|3237.34
18:22:08|3237.98
18:22:10|3238.57
18:22:11|3239.06
18:22:12|3239.23
18:22:13|3239.64
18:22:14|3239.63
18:22:15|3239.63
18:22:16|3239.63
18:22:17|3239.63
18:22:18|3239.64
18:22:19|3239.7
18:22:20|3239.7
18:22:21|3238.74
18:22:22|3239.17
18:22:23|3239.44
18:22:24|3239.83
18:22:25|3239.83
18:22:27|3239.84
18:22:28|3239.83
18:22:28|3239.83
18:22:29|3239.83
18:22:31|3239.83
18:22:32|3239.02
18:22:33|3238.96
18:22:34|3238.51
18:22:34|3237.82
18:22:36|3237.59
18:22:36|3237.59
18:22:38|3237.16
18:22:39|3236.3
18:22:40|3235.87
18:22:41|3235.87
18:22:42|3235.88
18:22:42|3236.95
18:22:44|3237.04
18:22:45|3237.21
18:22:46|3237.21
18:22:47|3237.21
18:22:48|3237.21
18:22:49|3237.21
18:22:49|3237.21
18:22:51|3237.21
18:22:51|3236.47
18:22:52|3236.48
18:22:54|3235.48
18:22:54|3235.38
18:22:55|3235.27
18:22:57|3235.26
18:22:58|3235.
18:22:59|3234.55
18:23:00|3234.55
18:23:01|3234.56
18:23:02|3234.56
18:23:03|3234.55
18:23:04|3234.55
18:23:05|3235.24
18:23:06|3235.97
18:23:07|3235.55
18:23:07|3235.55
18:23:09|3234.99
18:23:11|3235.05
18:23:12|3235.06
18:23:13|3235.06
18:23:14|3235.05
18:23:15|3234.99
18:23:15|3234.72
18:23:16|3234.56
18:23:18|3234.56
18:23:19|3234.27
18:23:20|3233.35
18:23:21|3233.34
18:23:22|3233.35
18:23:23|3234.09
18:23:24|3234.08
18:23:25|3234.08
18:23:25|3234.08
18:23:26|3233.32
18:23:27|3233.32
18:23:30|3232.87
18:23:30|3233.1
18:23:31|3233.1
18:23:32|3233.29
18:23:33|3233.28
18:23:34|3233.28
18:23:35|3233.06
18:23:36|3232.58
18:23:38|3232.76
18:23:39|3232.52
18:23:40|3231.9
18:23:42|3233.05
18:23:42|3233.28
18:23:44|3233.28
18:23:44|3233.82
18:23:45|3233.51
18:23:47|3233.41
18:23:47|3233.27
18:23:49|3233.27
18:23:50|3233.27
18:23:51|3233.28
18:23:51|3233.27
18:23:53|3233.27
18:23:54|3233.27
18:23:55|3233.28
18:23:55|3232.76
18:23:56|3232.13
18:23:58|3232.13
18:23:58|3232.12
18:24:00|3232.53
18:24:00|3232.66
18:24:01|3232.67
18:24:02|3232.67
18:24:04|3233.41
18:24:06|3236.87
18:24:06|3237.05
18:24:08|3236.72
18:24:09|3236.63
18:24:10|3236.47
18:24:11|3236.47
18:24:12|3237.24
18:24:14|3240.41
18:24:14|3239.78
18:24:16|3239.59
18:24:16|3239.05
18:24:18|3237.86
18:24:19|3238.34
18:24:20|3239.
18:24:22|3239.24
18:24:23|3239.24
18:24:24|3239.25
18:24:25|3239.25
18:24:25|3239.34
18:24:26|3239.43
18:24:27|3239.41
18:24:29|3238.62
18:24:29|3237.97
18:24:30|3237.97
18:24:31|3237.42
18:24:33|3237.41
18:24:34|3236.65
18:24:35|3236.34
18:24:35|3237.73
18:24:37|3237.28
18:24:37|3237.92
18:24:39|3238.38
18:24:39|3238.39
18:24:40|3237.98
18:24:41|3237.98
18:24:42|3237.98
18:24:44|3237.98
18:24:44|3237.54
18:24:45|3237.81
18:24:46|3237.89
18:24:47|3237.88
18:24:48|3237.89
18:24:49|3237.96
18:24:50|3237.29
18:24:52|3236.84
18:24:53|3236.8
18:24:54|3236.07
18:24:55|3235.73
18:24:56|3235.63
18:24:57|3236.03
18:24:58|3236.02
18:24:59|3236.01
18:25:00|3236.01
18:25:01|3235.24
18:25:02|3234.05
18:25:03|3233.74
18:25:04|3232.84
18:25:05|3232.29
18:25:06|3232.28
18:25:07|3232.52
18:25:08|3232.71
18:25:09|3232.71
18:25:10|3232.9
18:25:11|3233.5
18:25:13|3232.7
18:25:14|3232.7
18:25:15|3232.05
18:25:15|3232.01
18:25:17|3231.56
18:25:17|3231.56
18:25:19|3231.
18:25:20|3230.87
18:25:22|3232.01
18:25:23|3231.74
18:25:23|3231.62
18:25:25|3232.
18:25:25|3231.17
18:25:27|3231.4
18:25:28|3231.15
18:25:29|3230.56
18:25:29|3231.48
18:25:30|3231.61
18:25:32|3231.75
18:25:32|3232.21
18:25:33|3231.74
18:25:34|3231.74
18:25:35|3231.74
18:25:37|3231.74
18:25:37|3231.76
18:25:39|3232.17
18:25:39|3231.77
18:25:40|3232.06
18:25:41|3232.07
18:25:42|3232.08
18:25:44|3232.08
18:25:44|3232.11
18:25:45|3232.63
18:25:46|3233.38
18:25:48|3235.22
18:25:49|3234.45
18:25:50|3234.37
18:25:51|3233.81
18:25:52|3233.35
18:25:53|3232.86
18:25:54|3232.86
18:25:55|3232.22
18:25:56|3231.45
18:25:57|3231.44
18:25:58|3231.68
18:25:59|3231.7
18:26:00|3231.71
18:26:01|3231.71
18:26:02|3231.71
18:26:03|3231.71
18:26:04|3231.7
18:26:05|3232.13
18:26:07|3233.12
18:26:08|3233.72
18:26:09|3233.96
18:26:10|3234.32
18:26:11|3234.13
18:26:12|3234.32
18:26:12|3234.6
18:26:14|3234.36
18:26:14|3234.61
18:26:16|3235.18
18:26:17|3234.62
18:26:18|3235.19
18:26:20|3235.33
18:26:21|3234.81
18:26:22|3234.14
18:26:23|3233.72
18:26:24|3233.37
18:26:25|3234.11
18:26:25|3234.56
18:26:26|3234.79
18:26:29|3235.36
18:26:29|3235.36
18:26:30|3235.36
18:26:31|3235.61
18:26:33|3235.6
18:26:34|3234.96
18:26:36|3234.22
18:26:36|3234.69
18:26:37|3234.91
18:26:38|3235.11
18:26:39|3235.11
18:26:40|3236.26
18:26:41|3235.84
18:26:42|3235.11
18:26:43|3235.12
18:26:44|3235.11
18:26:45|3235.11
18:26:46|3235.1
18:26:47|3235.05
18:26:48|3235.05
18:26:49|3234.32
18:26:50|3234.23
18:26:51|3234.55
18:26:52|3234.55
18:26:53|3234.47
18:26:54|3234.46
18:26:55|3232.93
18:26:56|3232.92
18:26:57|3232.93
18:26:58|3232.93
18:26:59|3233.41
18:27:00|3233.73
18:27:01|3233.31
18:27:02|3233.31
18:27:03|3232.7
18:27:04|3233.62
18:27:05|3234.31
18:27:07|3235.78
18:27:09|3235.78
18:27:10|3235.01
18:27:10|3234.02
18:27:12|3234.02
18:27:12|3235.55
18:27:14|3236.7
18:27:15|3236.7
18:27:16|3236.99
18:27:17|3236.76
18:27:17|3235.66
18:27:19|3235.65
18:27:20|3236.29
18:27:21|3236.48
18:27:22|3235.66
18:27:23|3235.66
18:27:25|3235.42
18:27:25|3234.81
18:27:26|3234.81
18:27:27|3234.8
18:27:28|3234.29
18:27:29|3234.28
18:27:30|3233.99
18:27:31|3233.33
18:27:32|3232.66
18:27:33|3232.34
18:27:34|3232.22
18:27:35|3232.01
18:27:36|3233.3
18:27:37|3233.29
18:27:38|3233.46
18:27:39|3232.98
18:27:40|3232.24
18:27:41|3232.24
18:27:42|3233.14
18:27:44|3232.54
18:27:45|3232.59
18:27:46|3232.78
18:27:48|3233.53
18:27:48|3233.82
18:27:49|3233.81
18:27:50|3233.28
18:27:51|3233.28
18:27:52|3233.26
18:27:53|3232.75
18:27:54|3232.43
18:27:55|3232.02
18:27:57|3232.01
18:27:57|3232.01
18:27:59|3232.59
18:27:59|3232.59
18:28:00|3232.58
18:28:02|3232.25
18:28:03|3232.
18:28:04|3233.79
18:28:04|3234.33
18:28:05|3235.
18:28:06|3235.07
18:28:08|3234.34
18:28:10|3234.91
18:28:10|3234.48
18:28:11|3234.91
18:28:12|3235.33
18:28:13|3235.33
18:28:15|3235.33
18:28:16|3234.93
18:28:17|3234.93
18:28:18|3234.93
18:28:19|3234.94
18:28:20|3234.48
18:28:22|3234.47
18:28:22|3234.48
18:28:24|3234.9
18:28:25|3234.89
18:28:26|3235.47
18:28:27|3235.75
18:28:29|3236.03
18:28:29|3235.47
18:28:31|3235.47
18:28:32|3235.47
18:28:33|3235.47
18:28:35|3234.69
18:28:35|3234.76
18:28:37|3234.76
18:28:37|3234.76
18:28:38|3234.19
18:28:40|3234.19
18:28:40|3234.19
18:28:41|3235.
18:28:42|3235.34
18:28:43|3236.06
18:28:44|3236.07
18:28:46|3236.07
18:28:47|3235.58
18:28:48|3235.38
18:28:48|3235.38
18:28:49|3234.95
18:28:50|3234.68
18:28:51|3234.68
18:28:52|3234.68
18:28:53|3234.93
18:28:54|3234.93
18:28:56|3234.94
18:28:57|3234.69
18:28:58|3234.68
18:28:59|3234.68
18:29:00|3234.92
18:29:01|3234.93
18:29:02|3234.68
18:29:03|3234.
18:29:04|3233.48
18:29:05|3233.25
18:29:06|3233.05
18:29:07|3233.4
18:29:08|3234.86
18:29:10|3235.74
18:29:11|3235.74
18:29:13|3235.9
18:29:13|3235.9
18:29:14|3236.32
18:29:15|3236.4
18:29:16|3236.46
18:29:18|3236.6
18:29:19|3236.47
18:29:20|3236.46
18:29:21|3236.73
18:29:23|3237.16
18:29:24|3237.15
18:29:24|3237.16
18:29:26|3237.17
18:29:26|3237.16
18:29:27|3237.16
18:29:28|3237.46
18:29:30|3237.48
18:29:30|3237.48
18:29:32|3237.47
18:29:33|3237.47
18:29:34|3237.47
18:29:35|3237.3
18:29:37|3237.31
18:29:37|3237.31
18:29:39|3236.3
18:29:40|3236.54
18:29:40|3236.68
18:29:42|3237.27
18:29:43|3237.27
18:29:44|3237.02
18:29:45|3237.02
18:29:45|3237.02
18:29:47|3237.02
18:29:48|3236.69
18:29:49|3236.62
18:29:50|3236.53
18:29:51|3236.53
18:29:52|3236.55
18:29:52|3236.6
18:29:54|3235.5
18:29:55|3235.5
18:29:55|3235.13
18:29:57|3235.5
18:29:57|3235.49
18:29:59|3235.49
18:30:00|3235.49
18:30:00|3235.74
18:30:02|3235.91
18:30:03|3235.65
18:30:04|3235.49
18:30:04|3234.62
18:30:07|3234.01
18:30:07|3235.79
18:30:08|3235.78
18:30:10|3236.86
18:30:11|3236.86
18:30:12|3236.86
18:30:13|3236.87
18:30:14|3236.31
18:30:15|3237.3
18:30:17|3237.47
18:30:17|3237.67
18:30:18|3237.67
18:30:20|3237.67
18:30:22|3237.7
18:30:22|3237.7
18:30:23|3238.58
18:30:24|3238.81
18:30:25|3238.81
18:30:26|3239.79
18:30:27|3240.99
18:30:28|3241.75
18:30:29|3241.13
18:30:30|3241.14
18:30:31|3241.42
18:30:32|3241.
18:30:33|3241.
18:30:34|3240.99
18:30:35|3240.37
18:30:36|3241.4
18:30:37|3241.4
18:30:38|3240.95
18:30:39|3240.71
18:30:41|3241.43
18:30:42|3241.27
18:30:42|3241.27
18:30:43|3241.28
18:30:44|3241.28
18:30:45|3242.3
18:30:48|3242.02
18:30:48|3242.03
18:30:49|3242.03
18:30:50|3242.7
18:30:52|3242.7
18:30:52|3242.44
18:30:53|3241.48
18:30:54|3242.03
18:30:55|3242.49
18:30:56|3242.65
18:30:57|3242.65
18:30:58|3242.65
18:31:00|3242.65
18:31:01|3242.64
18:31:02|3241.83
18:31:03|3241.63
18:31:04|3242.41
18:31:05|3242.65
18:31:06|3242.65
18:31:07|3242.65
18:31:08|3242.65
18:31:09|3242.65
18:31:10|3242.65
18:31:11|3242.65
18:31:13|3242.65
18:31:14|3242.65
18:31:15|3242.64
18:31:16|3242.64
18:31:17|3242.18
18:31:18|3241.71
18:31:19|3241.67
18:31:20|3241.46
18:31:22|3241.01
18:31:23|3240.4
18:31:24|3240.4
18:31:25|3240.11
18:31:26|3240.51
18:31:27|3240.5
18:31:28|3240.63
18:31:29|3240.65
18:31:29|3240.65
18:31:30|3240.65
18:31:32|3240.65
18:31:33|3240.64
18:31:34|3240.65
18:31:35|3240.65
18:31:36|3240.65
18:31:37|3240.64
18:31:37|3239.17
18:31:39|3240.65
18:31:40|3240.91
18:31:41|3241.46
18:31:42|3240.98
18:31:43|3240.98
18:31:44|3240.97
18:31:45|3239.66
18:31:45|3240.98
18:31:47|3241.45
18:31:48|3240.74
18:31:49|3240.74
18:31:50|3240.22
18:31:50|3240.21
18:31:52|3240.57
18:31:53|3239.85
18:31:54|3239.19
18:31:54|3239.18
18:31:56|3239.18
18:31:57|3239.18
18:31:58|3239.34
18:31:59|3240.35
18:32:00|3240.49
18:32:00|3240.25
18:32:02|3239.68
18:32:03|3239.38
18:32:04|3239.19
18:32:05|3239.19
18:32:06|3239.18
18:32:06|3239.18
18:32:08|3238.42
18:32:08|3238.42
18:32:10|3237.98
18:32:10|3237.77
18:32:12|3239.03
18:32:14|3239.61
18:32:14|3239.6
18:32:15|3239.61
18:32:16|3239.6
18:32:17|3239.6
18:32:19|3238.42
18:32:20|3238.41
18:32:21|3239.55
18:32:22|3239.55
18:32:23|3239.55
18:32:25|3239.55
18:32:25|3239.54
18:32:27|3239.73
18:32:29|3241.33
18:32:30|3241.33
18:32:31|3241.
18:32:32|3241.
18:32:33|3240.64
18:32:33|3240.2
18:32:34|3240.2
18:32:35|3240.19
18:32:36|3240.19
18:32:38|3240.19
18:32:38|3240.2
18:32:39|3239.24
18:32:40|3239.
18:32:41|3239.
18:32:42|3238.65
18:32:43|3238.65
18:32:44|3240.
18:32:45|3241.09
18:32:47|3240.91
18:32:48|3240.92
18:32:48|3240.92
18:32:49|3240.92
18:32:50|3240.3
18:32:51|3240.28
18:32:52|3239.76
18:32:54|3239.63
18:32:55|3239.63
18:32:55|3239.56
18:32:57|3240.04
18:32:57|3240.15
18:32:58|3240.27
18:32:59|3240.27
18:33:00|3240.92
18:33:01|3240.92
18:33:02|3240.91
18:33:04|3239.64
18:33:04|3239.56
18:33:05|3239.55
18:33:07|3239.55
18:33:08|3239.56
18:33:08|3239.56
18:33:09|3240.03
18:33:10|3240.04
18:33:12|3238.92
18:33:14|3238.85
18:33:14|3239.27
18:33:16|3239.5
18:33:17|3239.51
18:33:18|3239.51
18:33:19|3239.51
18:33:21|3239.5
18:33:22|3238.64
18:33:22|3238.65
18:33:24|3240.07
18:33:25|3240.08
18:33:26|3240.08
18:33:27|3239.12
18:33:28|3239.09
18:33:30|3238.55
18:33:31|3238.02
18:33:33|3238.01
18:33:33|3238.01
18:33:34|3239.15
18:33:35|3239.15
18:33:36|3239.15
18:33:37|3239.15
18:33:39|3239.14
18:33:40|3238.49
18:33:40|3238.26
18:33:41|3238.26
18:33:42|3239.4
18:33:43|3239.43
18:33:45|3239.44
18:33:46|3239.47
18:33:47|3239.85
18:33:48|3239.85
18:33:49|3239.86
18:33:50|3239.37
18:33:51|3239.2
18:33:52|3239.2
18:33:53|3239.1
18:33:54|3239.11
18:33:55|3239.73
18:33:56|3239.86
18:33:57|3239.72
18:33:58|3239.49
18:33:59|3239.61
18:34:00|3239.28
18:34:01|3239.27
18:34:03|3239.47
18:34:04|3239.47
18:34:04|3239.47
18:34:05|3239.47
18:34:07|3239.47
18:34:08|3239.48
18:34:08|3239.47
18:34:09|3239.47
18:34:10|3239.47
18:34:11|3239.44
18:34:12|3239.43
18:34:14|3238.55
18:34:15|3238.09
18:34:17|3238.
18:34:17|3237.98
18:34:19|3237.98
18:34:20|3238.53
18:34:22|3238.54
18:34:23|3238.53
18:34:23|3238.54
18:34:26|3239.87
18:34:27|3239.99
18:34:28|3239.99
18:34:28|3240.42
18:34:30|3240.79
18:34:31|3240.8
18:34:33|3240.92
18:34:33|3240.92
18:34:34|3240.91
18:34:35|3239.99
18:34:36|3239.85
18:34:37|3239.73
18:34:38|3239.73
18:34:39|3239.73
18:34:40|3239.74
18:34:41|3239.73
18:34:42|3239.74
18:34:43|3239.73
18:34:44|3239.74
18:34:45|3239.46
18:34:46|3238.98
18:34:47|3238.21
18:34:48|3239.12
18:34:49|3239.18
18:34:50|3239.18
18:34:51|3239.18
18:34:52|3239.32
18:34:53|3239.05
18:34:54|3239.05
18:34:55|3239.05
18:34:56|3239.05
18:34:57|3238.99
18:34:58|3238.99
18:34:59|3238.98
18:35:00|3238.99
18:35:01|3238.98
18:35:02|3238.98
18:35:03|3238.98
18:35:04|3238.99
18:35:05|3238.98
18:35:06|3238.98
18:35:07|3238.98
18:35:08|3239.78
18:35:09|3240.34
18:35:10|3240.35
18:35:11|3240.35
18:35:12|3240.35
18:35:13|3240.35
18:35:15|3240.17
18:35:16|3239.74
18:35:18|3238.89
18:35:18|3238.73
18:35:20|3238.74
18:35:20|3238.74
18:35:22|3238.74
18:35:23|3238.11
18:35:24|3238.05
18:35:25|3238.52
18:35:26|3238.78
18:35:27|3238.78
18:35:29|3239.15
18:35:30|3239.15
18:35:31|3239.17
18:35:31|3240.35
18:35:32|3240.35
18:35:34|3240.37
18:35:34|3240.36
18:35:36|3240.34
18:35:37|3239.79
18:35:38|3239.8
18:35:39|3239.8
18:35:40|3239.24
18:35:41|3239.61
18:35:42|3239.61
18:35:43|3239.78
18:35:44|3239.78
18:35:45|3239.48
18:35:46|3239.33
18:35:48|3238.74
18:35:49|3239.45
18:35:49|3239.61
18:35:51|3239.48
18:35:52|3239.48
18:35:52|3239.46
18:35:53|3239.46
18:35:55|3239.8
18:35:55|3240.17
18:35:56|3240.92
18:35:57|3240.92
18:35:58|3240.67
18:35:59|3240.52
18:36:00|3240.91
18:36:01|3240.5
18:36:03|3240.25
18:36:04|3240.06
18:36:04|3239.5
18:36:05|3239.5
18:36:06|3238.85
18:36:07|3238.84
18:36:08|3238.84
18:36:09|3238.85
18:36:10|3238.09
18:36:11|3237.62
18:36:12|3237.46
18:36:14|3237.46
18:36:15|3236.57
18:36:17|3236.13
18:36:18|3235.71
18:36:20|3234.95
18:36:21|3234.95
18:36:22|3235.27
18:36:23|3235.36
18:36:24|3234.95
18:36:25|3234.79
18:36:27|3236.22
18:36:27|3236.23
18:36:29|3235.83
18:36:30|3235.98
18:36:31|3236.37
18:36:32|3235.89
18:36:33|3235.51
18:36:34|3235.74
18:36:35|3235.99
18:36:36|3236.39
18:36:37|3236.39
18:36:38|3236.4
18:36:39|3236.01
18:36:40|3235.98
18:36:41|3235.91
18:36:42|3235.02
18:36:43|3234.64
18:36:44|3234.63
18:36:45|3234.63
18:36:46|3235.06
18:36:47|3235.71
18:36:48|3235.56
18:36:49|3235.44
18:36:50|3235.06
18:36:51|3234.93
18:36:53|3235.79
18:36:54|3235.98
18:36:55|3235.49
18:36:56|3235.45
18:36:58|3235.45
18:36:58|3234.91
18:36:59|3234.8
18:37:00|3234.32
18:37:01|3234.18
18:37:02|3234.75
18:37:03|3234.35
18:37:05|3234.36
18:37:06|3234.35
18:37:07|3234.33
18:37:08|3233.94
18:37:09|3233.93
18:37:10|3234.17
18:37:11|3235.23
18:37:12|3235.22
18:37:13|3234.94
18:37:14|3235.22
18:37:15|3235.22
18:37:15|3235.24
18:37:18|3234.75
18:37:18|3234.75
18:37:19|3234.75
18:37:20|3234.75
18:37:21|3234.74
18:37:22|3235.53
18:37:23|3235.13
18:37:24|3234.98
18:37:26|3235.54
18:37:27|3235.54
18:37:28|3235.55
18:37:28|3235.54
18:37:30|3235.03
18:37:31|3235.03
18:37:32|3234.78
18:37:33|3235.07
18:37:34|3234.49
18:37:36|3234.4
18:37:36|3234.31
18:37:37|3234.59
18:37:38|3234.59
18:37:39|3235.26
18:37:40|3235.19
18:37:41|3235.08
18:37:42|3235.03
18:37:43|3235.32
18:37:44|3235.31
18:37:45|3235.03
18:37:46|3235.53
18:37:47|3236.42
18:37:48|3236.42
18:37:49|3236.46
18:37:50|3236.75
18:37:52|3236.75
18:37:52|3236.75
18:37:53|3236.35
18:37:54|3236.01
18:37:56|3235.85
18:37:57|3236.15
18:37:58|3236.15
18:37:59|3236.15
18:38:00|3236.27
18:38:01|3236.27
18:38:01|3236.26
18:38:03|3236.04
18:38:04|3236.04
18:38:04|3236.32
18:38:06|3236.53
18:38:06|3236.94
18:38:08|3236.94
18:38:09|3236.75
18:38:11|3236.25
18:38:11|3236.02
18:38:12|3236.02
18:38:13|3236.02
18:38:14|3236.02
18:38:15|3236.02
18:38:16|3236.01
18:38:18|3236.83
18:38:19|3236.83
18:38:20|3236.57
18:38:22|3236.55
18:38:23|3236.55
18:38:24|3236.5
18:38:24|3236.5
18:38:26|3236.34
18:38:26|3236.35
18:38:28|3235.62
18:38:30|3235.39
18:38:30|3235.38
18:38:32|3235.38
18:38:33|3235.39
18:38:33|3235.38
18:38:35|3235.38
18:38:36|3235.61
18:38:37|3235.99
18:38:38|3235.99
18:38:39|3235.99
18:38:40|3235.99
18:38:41|3235.81
18:38:42|3235.81
18:38:43|3235.81
18:38:44|3235.47
18:38:45|3235.38
18:38:46|3235.32
18:38:47|3235.63
18:38:48|3235.62
18:38:49|3235.62
18:38:50|3235.62
18:38:51|3235.73
18:38:52|3235.99
18:38:53|3236.56
18:38:54|3236.56
18:38:55|3235.74
18:38:56|3235.73
18:38:57|3236.41
18:38:58|3236.41
18:38:59|3235.84
18:39:00|3235.85
18:39:01|3235.73
18:39:02|3235.74
18:39:03|3235.74
18:39:04|3235.09
18:39:05|3235.09
18:39:06|3235.08
18:39:07|3235.08
18:39:08|3235.33
18:39:09|3235.36
18:39:10|3235.72
18:39:11|3235.72
18:39:12|3236.24
18:39:13|3236.24
18:39:14|3236.25
18:39:15|3236.31
18:39:16|3235.87
18:39:17|3235.87
18:39:19|3235.87
18:39:19|3235.88
18:39:21|3235.88
18:39:22|3235.88
18:39:23|3236.24
18:39:24|3236.24
18:39:25|3236.24
18:39:26|3236.24
18:39:27|3236.24
18:39:29|3236.2
18:39:30|3235.89
18:39:31|3235.52
18:39:32|3235.52
18:39:33|3235.79
18:39:34|3235.78
18:39:35|3235.79
18:39:36|3235.79
18:39:37|3236.66
18:39:38|3236.66
18:39:39|3237.21
18:39:40|3237.4
18:39:41|3237.4
18:39:42|3237.39
18:39:43|3237.39
18:39:44|3237.4
18:39:45|3237.39
18:39:46|3236.99
18:39:47|3236.68
18:39:48|3236.67
18:39:49|3236.67
18:39:50|3236.67
18:39:51|3236.89
18:39:52|3237.
18:39:53|3236.99
18:39:54|3236.09
18:39:55|3236.09
18:39:56|3236.32
18:39:57|3236.08
18:39:58|3235.53
18:40:00|3235.19
18:40:00|3235.
18:40:01|3235.01
18:40:02|3235.
18:40:03|3235.
18:40:04|3235.01
18:40:06|3236.78
18:40:07|3236.78
18:40:08|3237.35
18:40:09|3237.38
18:40:10|3237.12
18:40:11|3236.99
18:40:12|3236.36
18:40:13|3236.22
18:40:14|3236.22
18:40:15|3236.22
18:40:16|3236.35
18:40:17|3237.1
18:40:18|3237.1
18:40:20|3237.39
18:40:21|3237.39
18:40:22|3237.4
18:40:23|3238.5
18:40:24|3238.51
18:40:25|3238.17
18:40:27|3238.02
18:40:28|3238.03
18:40:29|3238.
18:40:30|3238.
18:40:31|3238.36
18:40:32|3238.48
18:40:32|3238.25
18:40:34|3238.25
18:40:36|3238.5
18:40:36|3238.5
18:40:37|3239.5
18:40:38|3239.94
18:40:40|3240.63
18:40:41|3240.92
18:40:42|3241.36
18:40:42|3241.36
18:40:45|3241.73
18:40:45|3242.
18:40:46|3242.23
18:40:47|3242.24
18:40:48|3242.23
18:40:49|3242.23
18:40:50|3242.96
18:40:51|3243.27
18:40:52|3243.27
18:40:53|3243.51
18:40:54|3243.99
18:40:55|3243.38
18:40:56|3243.8
18:40:57|3244.
18:40:58|3244.76
18:40:59|3245.
18:41:00|3244.99
18:41:01|3244.37
18:41:02|3244.37
18:41:03|3244.99
18:41:04|3244.73
18:41:05|3245.42
18:41:06|3246.29
18:41:07|3246.71
18:41:08|3246.77
18:41:09|3246.53
18:41:10|3245.33
18:41:11|3246.11
18:41:12|3245.52
18:41:13|3246.12
18:41:14|3247.14
18:41:15|3247.14
18:41:16|3248.88
18:41:17|3249.35
18:41:18|3250.93
18:41:19|3250.86
18:41:20|3251.75
18:41:21|3252.14
18:41:22|3251.72
18:41:23|3250.63
18:41:24|3251.66
18:41:25|3250.86
18:41:27|3250.46
18:41:28|3251.52
18:41:30|3252.62
18:41:31|3254.12
18:41:32|3253.34
18:41:33|3253.58
18:41:34|3253.66
18:41:34|3253.44
18:41:35|3252.87
18:41:37|3252.4
18:41:38|3252.2
18:41:39|3252.2
18:41:40|3251.63
18:41:41|3250.48
18:41:41|3250.1
18:41:43|3250.09
18:41:43|3250.01
18:41:45|3250.29
18:41:46|3250.3
18:41:47|3250.05
18:41:48|3250.
18:41:49|3250.
18:41:49|3249.65
18:41:51|3248.72
18:41:52|3248.12
18:41:53|3248.12
18:41:54|3248.79
18:41:55|3248.43
18:41:56|3248.43
18:41:57|3248.43
18:41:58|3248.44
18:41:59|3248.44
18:41:59|3248.44
18:42:01|3248.23
18:42:02|3247.42
18:42:03|3248.44
18:42:04|3248.43
18:42:05|3248.13
18:42:06|3248.17
18:42:07|3248.55
18:42:08|3248.56
18:42:10|3248.12
18:42:10|3248.12
18:42:11|3248.11
18:42:12|3249.6
18:42:13|3249.32
18:42:15|3249.33
18:42:15|3248.49
18:42:16|3248.11
18:42:17|3247.7
18:42:18|3247.36
18:42:19|3247.35
18:42:20|3248.14
18:42:21|3248.57
18:42:23|3248.42
18:42:24|3247.99
18:42:25|3248.
18:42:26|3247.99
18:42:27|3247.58
18:42:28|3247.34
18:42:29|3247.23
18:42:30|3246.99
18:42:32|3246.54
18:42:33|3246.15
18:42:34|3245.71
18:42:35|3246.19
18:42:36|3246.46
18:42:37|3246.46
18:42:38|3246.55
18:42:39|3246.55
18:42:40|3246.55
18:42:41|3245.72
18:42:42|3245.71
18:42:43|3245.72
18:42:44|3245.71
18:42:45|3245.72
18:42:46|3245.35
18:42:47|3245.07
18:42:48|3244.83
18:42:49|3246.
18:42:50|3245.99
18:42:51|3245.47
18:42:52|3245.47
18:42:53|3245.46
18:42:54|3245.73
18:42:55|3245.73
18:42:56|3246.
18:42:57|3246.1
18:42:58|3245.96
18:42:59|3245.52
18:43:00|3245.24
18:43:01|3245.23
18:43:02|3245.24
18:43:03|3245.24
18:43:04|3245.24
18:43:06|3245.55
18:43:07|3245.83
18:43:08|3245.83
18:43:08|3245.86
18:43:09|3245.86
18:43:11|3246.56
18:43:12|3246.63
18:43:12|3246.76
18:43:13|3246.28
18:43:14|3245.85
18:43:15|3245.86
18:43:16|3245.86
18:43:18|3245.86
18:43:19|3245.86
18:43:20|3245.21
18:43:20|3245.21
18:43:21|3245.21
18:43:23|3245.55
18:43:25|3245.54
18:43:26|3245.17
18:43:27|3245.32
18:43:28|3245.79
18:43:29|3245.79
18:43:30|3245.79
18:43:31|3245.79
18:43:32|3245.79
18:43:33|3245.79
18:43:35|3246.76
18:43:35|3247.14
18:43:36|3247.68
18:43:38|3247.62
18:43:38|3247.44
18:43:40|3247.45
18:43:41|3247.45
18:43:42|3247.98
18:43:43|3248.55
18:43:44|3249.28
18:43:45|3249.09
18:43:46|3249.42
18:43:47|3249.42
18:43:48|3249.75
18:43:49|3251.08
18:43:50|3250.88
18:43:51|3250.11
18:43:52|3251.46
18:43:53|3251.1
18:43:54|3251.35
18:43:55|3251.1
18:43:56|3250.78
18:43:57|3250.78
18:43:58|3251.26
18:43:59|3251.23
18:44:00|3251.22
18:44:02|3251.23
18:44:03|3251.23
18:44:04|3251.76
18:44:05|3251.99
18:44:06|3251.99
18:44:07|3252.19
18:44:08|3252.19
18:44:09|3252.56
18:44:10|3252.23
18:44:11|3251.78
18:44:12|3250.94
18:44:13|3250.17
18:44:14|3249.36
18:44:15|3249.36
18:44:16|3249.12
18:44:16|3249.12
18:44:18|3249.12
18:44:19|3250.
18:44:20|3251.05
18:44:21|3252.44
18:44:21|3252.44
18:44:23|3252.44
18:44:25|3251.9
18:44:26|3252.13
18:44:26|3252.13
18:44:28|3251.72
18:44:29|3251.72
18:44:31|3251.72
18:44:31|3251.99
18:44:32|3251.99
18:44:33|3252.
18:44:34|3252.
18:44:35|3252.
18:44:36|3252.
18:44:37|3251.99
18:44:38|3251.77
18:44:39|3252.
18:44:40|3252.
18:44:41|3252.
18:44:42|3251.99
18:44:43|3252.
18:44:44|3251.99
18:44:45|3251.99
18:44:46|3251.99
18:44:47|3251.99
18:44:48|3251.99
18:44:49|3251.99
18:44:50|3252.
18:44:51|3251.19
18:44:52|3250.77
18:44:53|3250.41
18:44:54|3250.34
18:44:55|3250.34
18:44:56|3250.83
18:44:58|3251.75
18:44:59|3251.75
18:45:00|3251.75
18:45:00|3251.74
18:45:02|3251.32
18:45:02|3251.32
18:45:03|3251.32
18:45:04|3251.32
18:45:06|3251.33
18:45:07|3251.33
18:45:07|3251.09
18:45:08|3250.84
18:45:10|3250.41
18:45:11|3250.41
18:45:12|3250.36
18:45:13|3250.35
18:45:14|3250.62
18:45:15|3250.63
18:45:15|3251.46
18:45:17|3251.55
18:45:18|3251.56
18:45:19|3251.55
18:45:21|3251.99
18:45:21|3251.94
18:45:22|3251.87
18:45:23|3251.87
18:45:24|3251.87
18:45:26|3251.68
18:45:28|3250.62
18:45:29|3250.63
18:45:30|3250.63
18:45:31|3250.63
18:45:32|3250.56
18:45:34|3250.46
18:45:34|3250.45
18:45:36|3250.46
18:45:36|3250.61
18:45:37|3250.93
18:45:38|3250.93
18:45:39|3250.93
18:45:41|3250.68
18:45:41|3250.68
18:45:43|3250.68
18:45:44|3250.68
18:45:45|3251.61
18:45:46|3251.62
18:45:47|3252.25
18:45:48|3252.25
18:45:49|3252.26
18:45:50|3252.93
18:45:51|3251.03
18:45:52|3250.62
18:45:53|3250.62
18:45:54|3250.61
18:45:55|3250.62
18:45:56|3250.56
18:45:57|3250.24
18:45:58|3250.12
18:45:59|3250.11
18:46:00|3250.11
18:46:02|3250.
18:46:02|3249.37
18:46:03|3249.55
18:46:04|3249.55
18:46:05|3249.56
18:46:07|3249.56
18:46:08|3249.34
18:46:09|3249.76
18:46:09|3249.75
18:46:11|3249.76
18:46:11|3249.76
18:46:12|3249.76
18:46:13|3249.75
18:46:14|3249.76
18:46:15|3249.75
18:46:16|3249.76
18:46:18|3249.76
18:46:18|3249.75
18:46:19|3249.76
18:46:21|3249.75
18:46:21|3249.76
18:46:22|3249.75
18:46:23|3249.76
18:46:24|3250.16
18:46:25|3250.
18:46:27|3249.75
18:46:28|3249.68
18:46:29|3248.84
18:46:30|3248.37
18:46:31|3248.37
18:46:32|3248.78
18:46:33|3249.23
18:46:34|3249.24
18:46:35|3249.24
18:46:36|3249.27
18:46:37|3249.08
18:46:39|3249.09
18:46:40|3249.08
18:46:41|3249.08
18:46:41|3249.08
18:46:43|3249.08
18:46:44|3249.74
18:46:45|3250.16
18:46:46|3250.17
18:46:48|3250.5
18:46:48|3250.5
18:46:50|3250.5
18:46:50|3250.49
18:46:51|3250.08
18:46:52|3250.07
18:46:53|3250.06
18:46:54|3250.07
18:46:55|3250.07
18:46:56|3250.06
18:46:57|3250.06
18:46:58|3249.74
18:46:59|3249.08
18:47:00|3249.07
18:47:02|3249.08
18:47:02|3249.48
18:47:03|3249.84
18:47:04|3249.83
18:47:05|3249.84
18:47:06|3249.84
18:47:07|3249.84
18:47:08|3249.83
18:47:10|3249.84
18:47:10|3249.84
18:47:11|3249.83
18:47:12|3249.84
18:47:14|3249.83
18:47:14|3249.83
18:47:15|3249.69
18:47:16|3249.42
18:47:17|3249.25
18:47:18|3248.85
18:47:19|3248.66
18:47:20|3248.67
18:47:21|3249.51
18:47:23|3250.04
18:47:23|3249.99
18:47:25|3250.92
18:47:25|3250.91
18:47:27|3250.91
18:47:28|3250.92
18:47:29|3250.92
18:47:31|3251.14
18:47:31|3251.15
18:47:32|3252.22
18:47:34|3253.19
18:47:34|3252.6
18:47:36|3251.95
18:47:37|3252.24
18:47:39|3253.41
18:47:39|3253.63
18:47:41|3253.9
18:47:42|3253.1
18:47:43|3253.88
18:47:43|3254.68
18:47:44|3254.26
18:47:46|3253.88
18:47:46|3253.43
18:47:48|3254.73
18:47:49|3254.99
18:47:50|3255.46
18:47:51|3256.41
18:47:52|3255.8
18:47:53|3255.55
18:47:54|3255.54
18:47:54|3255.47
18:47:57|3254.56
18:47:57|3254.22
18:47:58|3253.91
18:47:59|3253.57
18:48:00|3253.32
18:48:01|3253.2
18:48:02|3253.56
18:48:03|3253.56
18:48:04|3253.31
18:48:05|3252.4
18:48:06|3252.15
18:48:07|3252.15
18:48:08|3252.15
18:48:09|3252.48
18:48:10|3252.67
18:48:11|3252.73
18:48:12|3252.73
18:48:13|3252.48
18:48:14|3251.84
18:48:15|3251.97
18:48:16|3251.97
18:48:17|3251.96
18:48:18|3251.33
18:48:19|3251.33
18:48:20|3251.32
18:48:21|3251.32
18:48:22|3251.32
18:48:23|3251.33
18:48:24|3251.33
18:48:25|3251.33
18:48:26|3251.32
18:48:27|3251.32
18:48:28|3251.32
18:48:30|3251.55
18:48:31|3251.75
18:48:33|3251.55
18:48:33|3251.51
18:48:34|3251.5
18:48:35|3251.5
18:48:36|3251.11
18:48:37|3251.11
18:48:39|3251.3
18:48:41|3251.
18:48:41|3250.93
18:48:42|3250.91
18:48:43|3250.79
18:48:44|3250.77
18:48:45|3250.77
18:48:46|3250.77
18:48:47|3250.78
18:48:48|3251.28
18:48:50|3251.2
18:48:52|3251.05
18:48:52|3251.27
18:48:54|3251.27
18:48:54|3251.27
18:48:56|3250.48
18:48:56|3249.83
18:48:57|3250.25
18:48:59|3250.69
18:49:00|3250.45
18:49:01|3250.46
18:49:02|3252.25
18:49:03|3252.68
18:49:04|3252.68
18:49:05|3252.38
18:49:06|3251.63
18:49:07|3251.63
18:49:08|3251.09
18:49:09|3251.09
18:49:10|3250.46
18:49:11|3250.46
18:49:12|3250.04
18:49:13|3250.04
18:49:14|3250.04
18:49:15|3250.04
18:49:16|3249.83
18:49:17|3249.83
18:49:18|3249.83
18:49:19|3249.83
18:49:20|3249.82
18:49:21|3249.83
18:49:22|3249.83
18:49:23|3249.83
18:49:24|3249.82
18:49:25|3249.82
18:49:26|3249.82
18:49:27|3250.81
18:49:28|3251.17
18:49:30|3251.93
18:49:30|3251.93
18:49:32|3251.92
18:49:34|3251.93
18:49:35|3251.5
18:49:36|3251.26
18:49:37|3251.11
18:49:38|3251.02
18:49:40|3250.38
18:49:41|3251.13
18:49:42|3251.14
18:49:44|3251.14
18:49:45|3251.14
18:49:46|3251.14
18:49:47|3251.14
18:49:48|3251.85
18:49:48|3251.83
18:49:50|3251.83
18:49:50|3251.83
18:49:51|3251.83
18:49:53|3251.83
18:49:54|3251.84
18:49:55|3251.84
18:49:56|3251.83
18:49:57|3251.84
18:49:57|3251.83
18:50:00|3251.84
18:50:00|3252.17
18:50:01|3252.19
18:50:02|3252.2
18:50:03|3252.19
18:50:04|3252.19
18:50:05|3252.79
18:50:06|3252.55
18:50:07|3252.55
18:50:08|3252.56
18:50:09|3252.56
18:50:10|3252.37
18:50:11|3251.47
18:50:12|3250.98
18:50:13|3250.98
18:50:14|3251.17
18:50:15|3252.12
18:50:16|3252.36
18:50:17|3252.36
18:50:18|3252.56
18:50:19|3252.56
18:50:20|3252.56
18:50:21|3252.55
18:50:22|3252.56
18:50:23|3252.55
18:50:24|3252.56
18:50:25|3252.56
18:50:26|3253.82
18:50:27|3254.09
18:50:28|3254.1
18:50:30|3254.49
18:50:32|3254.67
18:50:33|3254.42
18:50:35|3254.42
18:50:35|3254.42
18:50:36|3254.42
18:50:37|3255.29
18:50:38|3255.24
18:50:39|3254.75
18:50:41|3254.4
18:50:42|3254.04
18:50:44|3253.14
18:50:44|3252.92
18:50:45|3252.8
18:50:46|3253.28
18:50:47|3253.69
18:50:48|3254.24
18:50:49|3254.73
18:50:50|3254.91
18:50:51|3254.92
18:50:53|3255.65
18:50:53|3256.38
18:50:55|3256.48
18:50:56|3256.23
18:50:57|3254.99
18:50:58|3254.99
18:51:00|3255.32
18:51:00|3256.35
18:51:01|3255.53
18:51:03|3255.53
18:51:04|3255.35
18:51:05|3255.47
18:51:06|3255.47
18:51:07|3255.32
18:51:08|3255.24
18:51:09|3255.24
18:51:10|3254.31
18:51:11|3254.3
18:51:12|3254.76
18:51:13|3255.53
18:51:14|3255.31
18:51:15|3255.29
18:51:16|3254.66
18:51:17|3254.67
18:51:18|3254.65
18:51:19|3254.17
18:51:20|3255.07
18:51:21|3254.87
18:51:22|3255.1
18:51:23|3254.83
18:51:24|3254.83
18:51:25|3254.82
18:51:26|3254.67
18:51:27|3254.67
18:51:28|3254.68
18:51:29|3254.68
18:51:30|3255.38
18:51:32|3255.2
18:51:33|3255.2
18:51:34|3255.15
18:51:35|3255.15
18:51:36|3256.4
18:51:37|3256.8
18:51:38|3256.8
18:51:39|3256.8
18:51:40|3256.8
18:51:41|3256.8
18:51:43|3257.02
18:51:44|3257.24
18:51:44|3256.37
18:51:45|3255.53
18:51:47|3256.3
18:51:48|3256.3
18:51:49|3256.42
18:51:49|3257.03
18:51:50|3259.
18:51:52|3259.63
18:51:53|3261.35
18:51:54|3260.95
18:51:54|3262.06
18:51:55|3262.14
18:51:56|3262.38
18:51:57|3263.57
18:51:59|3264.11
18:51:59|3263.63
18:52:00|3262.78
18:52:02|3261.92
18:52:02|3261.35
18:52:03|3263.24
18:52:05|3263.58
18:52:05|3266.64
18:52:06|3269.72
18:52:07|3268.34
18:52:09|3270.55
18:52:10|3271.38
18:52:11|3271.03
18:52:12|3273.64
18:52:13|3275.53
18:52:14|3278.
18:52:16|3278.75
18:52:16|3280.
18:52:17|3277.83
18:52:18|3278.18
18:52:19|3275.63
18:52:20|3274.05
18:52:21|3274.24
18:52:22|3274.49
18:52:23|3272.61
18:52:25|3270.99
18:52:25|3271.13
18:52:26|3271.63
18:52:27|3270.87
18:52:29|3272.82
18:52:30|3271.65
18:52:30|3271.88
18:52:31|3270.9
18:52:33|3272.59
18:52:34|3271.54
18:52:35|3271.08
18:52:38|3272.72
18:52:39|3274.62
18:52:40|3273.34
18:52:41|3272.59
18:52:42|3271.73
18:52:43|3272.64
18:52:45|3271.36
18:52:45|3272.24
18:52:47|3272.11
18:52:48|3271.91
18:52:49|3270.31
18:52:50|3271.69
18:52:52|3270.65
18:52:52|3271.18
18:52:53|3270.79
18:52:54|3270.42
18:52:56|3270.41
18:52:57|3272.13
18:52:58|3273.09
18:52:58|3272.76
18:52:59|3272.76
18:53:00|3273.18
18:53:01|3272.7
18:53:02|3272.26
18:53:04|3271.52
18:53:05|3271.26
18:53:06|3271.26
18:53:08|3271.26
18:53:10|3270.9
18:53:10|3269.6
18:53:11|3268.87
18:53:12|3268.16
18:53:13|3268.65
18:53:14|3267.73
18:53:15|3266.86
18:53:16|3266.15
18:53:17|3267.8
18:53:18|3267.54
18:53:19|3268.49
18:53:20|3268.49
18:53:21|3267.03
18:53:22|3267.97
18:53:23|3268.14
18:53:24|3266.94
18:53:25|3266.61
18:53:26|3267.56
18:53:27|3268.17
18:53:28|3267.74
18:53:30|3268.31
18:53:30|3268.22
18:53:32|3268.2
18:53:33|3268.2
18:53:35|3267.74
18:53:36|3267.48
18:53:38|3266.03
18:53:38|3266.
18:53:39|3266.6
18:53:40|3266.17
18:53:41|3266.11
18:53:43|3265.51
18:53:43|3265.1
18:53:45|3266.41
18:53:47|3265.52
18:53:48|3265.52
18:53:48|3265.53
18:53:50|3265.77
18:53:51|3266.06
18:53:52|3265.64
18:53:53|3265.49
18:53:54|3265.1
18:53:55|3264.79
18:53:56|3265.85
18:53:58|3265.73
18:53:58|3264.7
18:54:00|3263.61
18:54:02|3264.12
18:54:02|3264.78
18:54:03|3264.54
18:54:04|3264.52
18:54:05|3264.52
18:54:06|3264.77
18:54:07|3264.69
18:54:08|3265.59
18:54:09|3265.85
18:54:10|3266.8
18:54:11|3267.01
18:54:12|3267.56
18:54:13|3267.59
18:54:14|3267.59
18:54:15|3267.17
18:54:16|3266.4
18:54:17|3266.26
18:54:18|3266.93
18:54:19|3267.43
18:54:20|3267.2
18:54:21|3267.2
18:54:22|3267.02
18:54:23|3266.44
18:54:24|3265.93
18:54:25|3266.13
18:54:26|3266.13
18:54:27|3267.59
18:54:28|3268.
18:54:29|3268.53
18:54:30|3269.06
18:54:31|3268.88
18:54:32|3268.54
18:54:34|3268.98
18:54:34|3268.54
18:54:36|3267.9
18:54:38|3266.99
18:54:39|3265.86
18:54:40|3265.85
18:54:41|3266.34
18:54:43|3266.09
18:54:43|3266.5
18:54:44|3265.53
18:54:45|3264.99
18:54:46|3265.4
18:54:47|3265.39
18:54:48|3265.16
18:54:49|3266.8
18:54:50|3267.26
18:54:51|3267.11
18:54:52|3267.01
18:54:53|3266.55
18:54:54|3266.55
18:54:55|3266.55
18:54:56|3266.01
18:54:57|3265.1
18:54:59|3265.56
18:54:59|3264.68
18:55:00|3264.2
18:55:01|3265.4
18:55:02|3264.43
18:55:03|3264.2
18:55:04|3264.04
18:55:05|3264.41
18:55:07|3263.6
18:55:08|3263.4
18:55:09|3262.65
18:55:11|3262.76
18:55:11|3262.69
18:55:12|3262.16
18:55:13|3261.53
18:55:14|3261.63
18:55:15|3262.89
18:55:16|3262.5
18:55:17|3261.32
18:55:18|3260.68
18:55:19|3260.43
18:55:20|3261.35
18:55:21|3260.2
18:55:22|3260.28
18:55:24|3261.44
18:55:25|3261.17
18:55:25|3260.51
18:55:26|3260.75
18:55:28|3261.07
18:55:28|3261.39
18:55:29|3261.39
18:55:30|3260.76
18:55:31|3260.34
18:55:32|3260.27
18:55:33|3260.01
18:55:35|3260.
18:55:36|3260.
18:55:37|3259.68
18:55:39|3258.64
18:55:40|3259.37
18:55:41|3258.11
18:55:41|3257.58
18:55:43|3258.67
18:55:45|3257.36
18:55:45|3257.36
18:55:46|3257.19
18:55:48|3257.19
18:55:49|3256.13
18:55:50|3258.39
18:55:51|3259.32
18:55:52|3260.5
18:55:53|3260.5
18:55:54|3260.48
18:55:55|3261.25
18:55:56|3261.25
18:55:57|3262.71
18:55:59|3262.53
18:55:59|3262.83
18:56:00|3263.19
18:56:02|3262.76
18:56:03|3262.78
18:56:04|3263.35
18:56:04|3263.35
18:56:06|3263.83
18:56:06|3263.83
18:56:07|3263.6
18:56:08|3262.73
18:56:09|3263.18
18:56:11|3263.87
18:56:12|3263.63
18:56:12|3262.76
18:56:13|3262.66
18:56:15|3261.88
18:56:15|3261.46
18:56:17|3260.55
18:56:18|3260.43
18:56:19|3260.03
18:56:19|3259.44
18:56:20|3259.5
18:56:22|3259.44
18:56:23|3258.9
18:56:24|3259.77
18:56:25|3261.09
18:56:26|3260.61
18:56:27|3260.14
18:56:28|3260.01
18:56:29|3259.78
18:56:30|3259.78
18:56:31|3259.06
18:56:32|3258.43
18:56:33|3259.53
18:56:34|3260.04
18:56:35|3261.6
18:56:36|3261.
18:56:37|3262.45
18:56:39|3263.
18:56:40|3263.79
18:56:41|3263.79
18:56:42|3262.5
18:56:43|3262.04
18:56:44|3262.15
18:56:45|3259.17
18:56:47|3259.39
18:56:47|3259.4
18:56:49|3259.43
18:56:50|3258.62
18:56:50|3258.21
18:56:52|3257.16
18:56:53|3257.16
18:56:54|3257.07
18:56:56|3257.07
18:56:57|3257.07
18:56:57|3252.6
18:56:59|3252.47
18:56:59|3253.46
18:57:01|3253.88
18:57:01|3253.53
18:57:02|3253.46
18:57:03|3253.47
18:57:05|3254.43
18:57:06|3254.44
18:57:07|3255.19
18:57:08|3254.79
18:57:09|3252.98
18:57:10|3254.13
18:57:11|3254.06
18:57:12|3253.56
18:57:13|3253.06
18:57:14|3253.06
18:57:15|3253.06
18:57:16|3254.22
18:57:17|3254.04
18:57:18|3253.85
18:57:19|3253.84
18:57:20|3253.31
18:57:21|3252.9
18:57:22|3252.69
18:57:23|3252.69
18:57:24|3252.7
18:57:25|3253.33
18:57:26|3253.97
18:57:27|3253.24
18:57:28|3254.13
18:57:29|3254.87
18:57:30|3254.87
18:57:31|3254.9
18:57:32|3254.87
18:57:33|3254.62
18:57:34|3254.62
18:57:35|3254.87
18:57:36|3254.87
18:57:37|3255.94
18:57:38|3255.9
18:57:40|3256.23
18:57:42|3255.96
18:57:42|3255.97
18:57:43|3256.23
18:57:44|3256.16
18:57:45|3255.55
18:57:46|3255.81
18:57:47|3255.81
18:57:49|3255.81
18:57:50|3255.8
18:57:51|3255.81
18:57:52|3255.2
18:57:53|3255.55
18:57:54|3255.56
18:57:55|3255.56
18:57:56|3255.56
18:57:56|3255.56
18:57:57|3255.56
18:57:58|3256.24
18:57:59|3256.01
18:58:01|3255.84
18:58:02|3256.64
18:58:02|3256.64
18:58:04|3255.42
18:58:05|3255.61
18:58:06|3255.62
18:58:07|3256.14
18:58:07|3255.92
18:58:09|3255.92
18:58:10|3255.92
18:58:11|3255.57
18:58:12|3256.15
18:58:13|3256.14
18:58:14|3256.15
18:58:15|3256.25
18:58:16|3256.39
18:58:16|3256.39
18:58:18|3256.63
18:58:19|3256.64
18:58:20|3256.63
18:58:20|3256.4
18:58:22|3256.4
18:58:23|3257.04
18:58:23|3257.05
18:58:25|3257.05
18:58:26|3257.42
18:58:28|3257.35
18:58:28|3256.94
18:58:29|3256.94
18:58:30|3256.64
18:58:31|3256.63
18:58:32|3256.64
18:58:33|3256.63
18:58:34|3256.59
18:58:35|3256.4
18:58:36|3256.25
18:58:38|3256.24
18:58:40|3255.22
18:58:41|3255.43
18:58:43|3253.59
18:58:43|3253.59
18:58:44|3254.41
18:58:46|3255.3
18:58:47|3255.29
18:58:48|3255.76
18:58:49|3255.76
18:58:50|3255.29
18:58:51|3255.29
18:58:53|3255.28
18:58:53|3255.28
18:58:54|3255.28
18:58:56|3255.28
18:58:57|3255.74
18:58:58|3255.46
18:58:59|3255.35
18:59:00|3255.34
18:59:01|3256.03
18:59:02|3256.02
18:59:03|3256.02
18:59:04|3255.23
18:59:06|3254.6
18:59:06|3254.23
18:59:08|3254.35
18:59:08|3254.6
18:59:10|3254.6
18:59:10|3254.83
18:59:12|3254.83
18:59:13|3255.5
18:59:13|3255.41
18:59:15|3255.41
18:59:15|3255.42
18:59:17|3255.5
18:59:17|3255.5
18:59:19|3255.73
18:59:20|3255.99
18:59:21|3256.
18:59:21|3256.
18:59:22|3255.99
18:59:23|3255.99
18:59:25|3255.75
18:59:25|3255.35
18:59:26|3254.78
18:59:27|3254.7
18:59:29|3253.92
18:59:29|3253.81
18:59:31|3252.76
18:59:31|3253.2
18:59:32|3253.41
18:59:34|3253.41
18:59:34|3253.96
18:59:35|3253.97
18:59:36|3254.34
18:59:37|3254.56
18:59:39|3253.24
18:59:39|3253.17
18:59:41|3252.78
18:59:42|3252.77
18:59:43|3253.09
18:59:45|3253.98
18:59:46|3254.33
18:59:47|3254.68
18:59:47|3254.11
18:59:49|3255.63
18:59:50|3255.94
18:59:50|3255.71
18:59:51|3255.71
18:59:53|3256.4
18:59:54|3256.66
18:59:55|3256.66
18:59:56|3257.61
18:59:57|3257.61
18:59:58|3258.7
18:59:59|3258.83
19:00:00|3258.82
19:00:01|3257.76
19:00:03|3258.83
19:00:04|3258.83
19:00:04|3258.82
19:00:06|3259.18
19:00:08|3258.41
19:00:08|3258.27
19:00:10|3257.62
19:00:10|3257.5
19:00:11|3257.06
19:00:12|3256.6
19:00:13|3256.83
19:00:14|3255.89
19:00:15|3256.17
19:00:17|3256.15
19:00:18|3256.15
19:00:18|3254.66
19:00:19|3254.95
19:00:20|3256.12
19:00:21|3256.36
19:00:22|3256.11
19:00:24|3254.97
19:00:24|3254.71
19:00:26|3254.54
19:00:26|3253.8
19:00:27|3254.71
19:00:28|3255.15
19:00:29|3254.08
19:00:31|3254.
19:00:32|3254.25
19:00:33|3254.25
19:00:33|3254.24
19:00:34|3255.37
19:00:35|3254.98
19:00:37|3254.71
19:00:37|3254.43
19:00:39|3254.43
19:00:40|3254.09
19:00:41|3254.09
19:00:42|3254.08
19:00:43|3254.09
19:00:44|3254.56
19:00:45|3255.27
19:00:47|3256.13
19:00:48|3256.13
19:00:49|3256.13
19:00:51|3255.68
19:00:52|3255.68
19:00:53|3255.68
19:00:54|3256.35
19:00:55|3256.35
19:00:56|3256.36
19:00:57|3256.37
19:00:58|3256.36
19:00:59|3255.47
19:00:59|3255.92
19:01:01|3255.84
19:01:02|3255.84
19:01:03|3255.85
19:01:04|3255.46
19:01:05|3255.
19:01:06|3254.45
19:01:07|3254.44
19:01:08|3254.85
19:01:09|3255.
19:01:10|3255.53
19:01:11|3255.53
19:01:12|3255.53
19:01:13|3255.52
19:01:14|3255.16
19:01:14|3255.98
19:01:17|3255.08
19:01:17|3255.08
19:01:18|3255.08
19:01:19|3255.08
19:01:20|3255.94
19:01:21|3255.94
19:01:22|3256.11
19:01:24|3256.83
19:01:24|3257.31
19:01:26|3257.53
19:01:27|3257.53
19:01:28|3257.76
19:01:29|3258.
19:01:30|3258.08
19:01:31|3258.12
19:01:32|3258.3
19:01:33|3258.34
19:01:34|3258.8
19:01:35|3258.79
19:01:36|3258.46
19:01:36|3258.47
19:01:38|3257.29
19:01:39|3257.11
19:01:40|3257.82
19:01:42|3257.58
19:01:43|3257.5
19:01:44|3257.49
19:01:46|3257.23
19:01:47|3257.54
19:01:48|3257.54
19:01:50|3257.54
19:01:51|3258.06
19:01:53|3258.46
19:01:54|3258.47
19:01:54|3258.47
19:01:56|3257.83
19:01:56|3257.81
19:01:57|3257.79
19:01:58|3257.53
19:01:59|3257.51
19:02:01|3257.5
19:02:02|3257.99
19:02:03|3257.99
19:02:04|3257.73
19:02:05|3257.57
19:02:06|3257.52
19:02:07|3257.51
19:02:08|3256.43
19:02:09|3255.99
19:02:10|3256.
19:02:11|3256.
19:02:12|3255.79
19:02:13|3255.36
19:02:14|3255.36
19:02:16|3255.36
19:02:17|3255.78
19:02:18|3256.42
19:02:18|3257.29
19:02:19|3257.29
19:02:20|3257.29
19:02:21|3257.29
19:02:22|3257.28
19:02:23|3257.9
19:02:25|3258.
19:02:25|3257.56
19:02:26|3257.41
19:02:27|3257.39
19:02:28|3257.39
19:02:30|3257.64
19:02:31|3258.01
19:02:32|3258.51
19:02:33|3258.52
19:02:34|3259.16
19:02:35|3259.18
19:02:36|3259.83
19:02:37|3259.99
19:02:38|3259.99
19:02:39|3260.82
19:02:40|3261.7
19:02:41|3261.97
19:02:43|3260.98
19:02:43|3261.55
19:02:45|3261.56
19:02:46|3261.97
19:02:47|3262.96
19:02:48|3263.36
19:02:49|3264.13
19:02:51|3264.78
19:02:52|3264.35
19:02:54|3263.9
19:02:55|3263.03
19:02:56|3262.97
19:02:57|3263.42
19:02:58|3264.
19:03:00|3263.63
19:03:00|3264.64
19:03:01|3264.65
19:03:03|3264.78
19:03:03|3263.93
19:03:05|3264.62
19:03:06|3264.63
19:03:07|3264.9
19:03:08|3264.91
19:03:09|3265.29
19:03:10|3265.5
19:03:11|3265.51
19:03:12|3266.23
19:03:13|3266.49
19:03:14|3266.87
19:03:15|3267.93
19:03:16|3267.92
19:03:17|3266.78
19:03:18|3267.7
19:03:20|3268.89
19:03:20|3268.56
19:03:22|3269.67
19:03:23|3269.67
19:03:24|3268.67
19:03:26|3269.09
19:03:26|3269.09
19:03:27|3269.36
19:03:28|3268.74
19:03:29|3269.67
19:03:30|3269.94
19:03:31|3269.95
19:03:32|3269.7
19:03:33|3269.7
19:03:34|3269.41
19:03:35|3269.25
19:03:36|3269.43
19:03:37|3269.98
19:03:38|3269.44
19:03:39|3269.26
19:03:40|3269.73
19:03:41|3269.6
19:03:42|3269.6
19:03:43|3269.05
19:03:45|3269.86
19:03:46|3269.85
19:03:47|3270.
19:03:48|3269.62
19:03:48|3269.43
19:03:51|3269.43
19:03:52|3271.43
19:03:54|3271.11
19:03:54|3270.87
19:03:55|3271.06
19:03:56|3271.12
19:03:57|3271.73
19:03:58|3270.96
19:04:00|3271.4
19:04:00|3271.4
19:04:02|3271.41
19:04:03|3271.4
19:04:04|3270.91
19:04:04|3270.9
19:04:07|3271.4
19:04:07|3270.8
19:04:08|3271.15
19:04:09|3271.15
19:04:10|3271.15
19:04:11|3271.33
19:04:12|3271.78
19:04:13|3271.52
19:04:14|3271.52
19:04:15|3271.36
19:04:16|3271.53
19:04:17|3271.03
19:04:18|3271.47
19:04:19|3271.75
19:04:20|3271.47
19:04:22|3271.48
19:04:23|3271.48
19:04:24|3272.16
19:04:25|3272.16
19:04:26|3272.28
19:04:27|3272.52
19:04:27|3272.59
19:04:29|3273.07
19:04:30|3272.59
19:04:31|3272.59
19:04:32|3271.75
19:04:33|3271.05
19:04:34|3271.05
19:04:35|3271.05
19:04:36|3271.05
19:04:36|3271.06
19:04:38|3271.05
19:04:39|3271.05
19:04:40|3271.05
19:04:41|3271.05
19:04:42|3271.89
19:04:43|3271.77
19:04:43|3271.07
19:04:46|3271.08
19:04:47|3271.42
19:04:48|3271.42
19:04:49|3271.07
19:04:50|3271.07
19:04:51|3271.08
19:04:52|3271.07
19:04:53|3272.51
19:04:54|3272.53
19:04:56|3272.52
19:04:57|3272.52
19:04:58|3272.24
19:04:59|3272.24
19:05:01|3272.24
19:05:02|3272.24
19:05:02|3272.24
19:05:03|3271.2
19:05:05|3271.19
19:05:06|3270.76
19:05:06|3270.77
19:05:07|3270.76
19:05:09|3270.76
19:05:09|3270.26
19:05:10|3270.25
19:05:11|3270.26
19:05:13|3270.26
19:05:14|3271.01
19:05:15|3271.01
19:05:16|3271.
19:05:17|3270.43
19:05:18|3270.43
19:05:19|3270.43
19:05:20|3270.91
19:05:21|3271.46
19:05:22|3271.96
19:05:23|3272.1
19:05:24|3271.43
19:05:25|3271.42
19:05:26|3270.96
19:05:27|3270.77
19:05:29|3271.87
19:05:29|3272.2
19:05:30|3271.47
19:05:31|3271.48
19:05:32|3271.12
19:05:34|3270.77
19:05:34|3270.78
19:05:35|3271.22
19:05:36|3271.14
19:05:37|3271.68
19:05:38|3271.98
19:05:39|3271.46
19:05:40|3271.46
19:05:41|3271.31
19:05:42|3271.31
19:05:43|3271.3
19:05:45|3271.57
19:05:46|3271.57
19:05:48|3271.72
19:05:48|3271.72
19:05:49|3271.3
19:05:51|3271.3
19:05:52|3270.84
19:05:53|3269.29
19:05:54|3269.19
19:05:54|3270.18
19:05:55|3269.75
19:05:57|3269.61
19:05:58|3269.61
19:05:58|3269.36
19:06:00|3269.36
19:06:00|3269.36
19:06:02|3269.05
19:06:02|3268.66
19:06:03|3268.64
19:06:05|3268.45
19:06:06|3268.34
19:06:07|3268.97
19:06:09|3269.13
19:06:10|3269.89
19:06:11|3269.9
19:06:12|3269.89
19:06:13|3269.48
19:06:14|3268.56
19:06:15|3268.52
19:06:16|3268.52
19:06:17|3268.19
19:06:18|3268.75
19:06:19|3268.87
19:06:19|3268.86
19:06:21|3268.87
19:06:22|3268.07
19:06:23|3268.07
19:06:24|3268.02
19:06:25|3268.02
19:06:26|3268.05
19:06:27|3268.74
19:06:28|3268.48
19:06:29|3268.51
19:06:30|3268.51
19:06:30|3268.5
19:06:31|3268.51
19:06:32|3269.3
19:06:34|3269.3
19:06:35|3269.3
19:06:36|3269.29
19:06:37|3268.86
19:06:37|3268.56
19:06:39|3269.02
19:06:40|3269.1
19:06:40|3269.48
19:06:41|3269.48
19:06:42|3269.47
19:06:44|3270.53
19:06:45|3270.54
19:06:47|3270.76
19:06:48|3270.76
19:06:48|3270.99
19:06:51|3270.99
19:06:51|3271.28
19:06:53|3271.15
19:06:54|3270.41
19:06:55|3270.33
19:06:56|3270.32
19:06:57|3269.82
19:06:58|3269.8
19:06:59|3269.81
19:07:00|3269.81
19:07:01|3268.95
19:07:02|3269.43
19:07:03|3269.19
19:07:04|3268.94
19:07:06|3268.74
19:07:06|3268.74
19:07:07|3268.99
19:07:08|3268.99
19:07:09|3268.99
19:07:10|3269.
19:07:12|3269.
19:07:13|3268.71
19:07:14|3269.85
19:07:15|3269.85
19:07:16|3269.85
19:07:17|3269.61
19:07:18|3269.61
19:07:19|3269.61
19:07:20|3269.61
19:07:21|3269.6
19:07:22|3269.6
19:07:23|3269.01
19:07:24|3269.75
19:07:25|3269.75
19:07:26|3269.5
19:07:27|3269.51
19:07:29|3269.5
19:07:29|3269.5
19:07:30|3269.5
19:07:31|3269.51
19:07:33|3269.5
19:07:34|3269.29
19:07:34|3268.82
19:07:35|3268.82
19:07:36|3268.7
19:07:38|3268.7
19:07:39|3268.7
19:07:40|3268.96
19:07:41|3269.51
19:07:42|3269.54
19:07:43|3269.43
19:07:44|3269.18
19:07:45|3268.55
19:07:46|3268.96
19:07:47|3268.96
19:07:49|3269.34
19:07:49|3269.34
19:07:51|3269.4
19:07:51|3269.42
19:07:53|3269.41
19:07:53|3269.41
19:07:54|3269.41
19:07:55|3269.54
19:07:57|3269.53
19:07:57|3269.53
19:07:59|3269.54
19:08:00|3269.54
19:08:01|3269.53
19:08:01|3269.53
19:08:03|3269.06
19:08:04|3269.01
19:08:05|3268.97
19:08:06|3268.68
19:08:07|3268.52
19:08:08|3267.6
19:08:09|3268.63
19:08:10|3268.63
19:08:11|3266.74
19:08:12|3267.47
19:08:14|3267.57
19:08:15|3268.34
19:08:15|3268.57
19:08:16|3268.57
19:08:17|3267.48
19:08:19|3267.48
19:08:19|3267.48
19:08:20|3267.48
19:08:22|3267.48
19:08:22|3267.59
19:08:24|3267.59
19:08:25|3267.74
19:08:25|3267.73
19:08:26|3267.48
19:08:27|3267.48
19:08:28|3267.47
19:08:29|3267.47
19:08:31|3267.47
19:08:32|3267.47
19:08:33|3266.03
19:08:35|3265.51
19:08:36|3265.19
19:08:37|3265.19
19:08:38|3264.49
19:08:39|3264.15
19:08:40|3264.1
19:08:42|3262.78
19:08:43|3264.38
19:08:45|3264.44
19:08:45|3264.53
19:08:46|3264.53
19:08:47|3264.54
19:08:49|3264.54
19:08:50|3264.53
19:08:52|3264.28
19:08:52|3264.11
19:08:54|3264.47
19:08:55|3264.47
19:08:55|3264.94
19:08:57|3264.94
19:08:58|3264.95
19:08:59|3265.64
19:09:01|3265.7
19:09:01|3265.7
19:09:02|3266.39
19:09:04|3266.39
19:09:05|3266.39
19:09:06|3266.39
19:09:08|3265.27
19:09:09|3265.19
19:09:09|3264.95
19:09:11|3264.95
19:09:11|3265.05
19:09:12|3265.35
19:09:13|3265.85
19:09:14|3265.42
19:09:16|3264.95
19:09:17|3265.43
19:09:18|3265.7
19:09:19|3266.08
19:09:20|3265.84
19:09:21|3265.53
19:09:23|3265.26
19:09:24|3265.04
19:09:24|3265.01
19:09:25|3265.
19:09:27|3265.01
19:09:27|3265.
19:09:29|3265.
19:09:29|3265.
19:09:31|3265.
19:09:31|3265.
19:09:32|3265.
19:09:33|3265.
19:09:35|3264.56
19:09:35|3264.56
19:09:37|3264.53
19:09:37|3264.07
19:09:39|3264.55
19:09:40|3264.9
19:09:41|3265.42
19:09:42|3265.44
19:09:43|3265.44
19:09:44|3265.44
19:09:45|3266.41
19:09:46|3266.62
19:09:47|3266.62
19:09:48|3266.62
19:09:50|3266.62
19:09:50|3266.37
19:09:51|3266.37
19:09:53|3266.33
19:09:54|3266.32
19:09:55|3266.32
19:09:56|3266.33
19:09:58|3266.27
19:09:59|3266.21
19:09:59|3266.2
19:10:01|3266.19
19:10:02|3266.19
19:10:02|3266.19
19:10:04|3266.19
19:10:05|3266.19
19:10:06|3266.19
19:10:08|3267.
19:10:09|3267.06
19:10:10|3267.35
19:10:11|3267.23
19:10:12|3267.47
19:10:14|3267.47
19:10:14|3267.47
19:10:16|3267.48
19:10:17|3268.97
19:10:18|3269.41
19:10:20|3269.4
19:10:20|3269.41
19:10:23|3269.6
19:10:23|3269.6
19:10:24|3269.41
19:10:25|3267.89
19:10:26|3267.11
19:10:27|3267.11
19:10:28|3267.1
19:10:29|3267.11
19:10:30|3267.35
19:10:31|3268.35
19:10:32|3268.66
19:10:33|3268.14
19:10:34|3268.13
19:10:35|3268.13
19:10:36|3268.07
19:10:37|3267.23
19:10:38|3267.18
19:10:39|3267.09
19:10:40|3267.08
19:10:41|3267.09
19:10:42|3267.09
19:10:43|3268.12
19:10:44|3268.37
19:10:45|3268.37
19:10:46|3267.85
19:10:47|3266.97
19:10:48|3266.75
19:10:50|3267.49
19:10:51|3267.49
19:10:51|3267.49
19:10:54|3267.49
19:10:54|3267.49
19:10:56|3267.48
19:10:57|3267.48
19:10:59|3266.82
19:10:59|3266.04
19:11:00|3266.04
19:11:01|3266.04
19:11:02|3266.04
19:11:03|3266.03
19:11:04|3266.04
19:11:05|3266.04
19:11:07|3266.03
19:11:08|3266.03
19:11:09|3266.04
19:11:10|3266.03
19:11:12|3266.47
19:11:13|3266.46
19:11:14|3266.47
19:11:15|3266.47
19:11:16|3266.46
19:11:17|3266.82
19:11:19|3266.81
19:11:19|3266.81
19:11:21|3266.81
19:11:22|3266.81
19:11:23|3266.81
19:11:24|3266.82
19:11:25|3266.82
19:11:26|3266.81
19:11:27|3266.63
19:11:28|3266.71
19:11:29|3266.71
19:11:30|3266.71
19:11:31|3266.71
19:11:32|3266.69
19:11:33|3266.72
19:11:34|3267.61
19:11:35|3266.87
19:11:36|3266.87
19:11:37|3266.87
19:11:38|3266.82
19:11:39|3266.82
19:11:40|3266.23
19:11:41|3266.16
19:11:42|3266.17
19:11:43|3266.17
19:11:44|3266.03
19:11:45|3265.83
19:11:46|3265.83
19:11:47|3265.41
19:11:48|3265.27
19:11:49|3265.28
19:11:50|3265.28
19:11:52|3265.57
19:11:53|3265.71
19:11:54|3266.08
19:11:56|3266.32
19:11:56|3266.32
19:11:58|3266.36
19:12:00|3266.12
19:12:00|3266.12
19:12:01|3266.11
19:12:02|3265.86
19:12:04|3265.27
19:12:05|3265.28
19:12:06|3265.28
19:12:07|3265.28
19:12:09|3266.1
19:12:10|3266.1
19:12:11|3266.1
19:12:12|3266.1
19:12:13|3266.1
19:12:15|3265.86
19:12:16|3265.87
19:12:17|3265.87
19:12:18|3266.1
19:12:18|3266.16
19:12:20|3266.16
19:12:20|3266.36
19:12:22|3266.35
19:12:23|3266.35
19:12:24|3266.35
19:12:24|3267.21
19:12:25|3268.
19:12:27|3268.46
19:12:28|3268.99
19:12:29|3269.58
19:12:30|3269.62
19:12:31|3269.62
19:12:33|3269.59
19:12:33|3269.62
19:12:34|3269.35
19:12:35|3269.19
19:12:36|3269.19
19:12:38|3269.2
19:12:39|3269.2
19:12:40|3268.71
19:12:40|3268.71
19:12:42|3268.31
19:12:42|3268.31
19:12:43|3268.7
19:12:44|3268.71
19:12:46|3269.16
19:12:46|3269.17
19:12:48|3269.17
19:12:48|3271.32
19:12:49|3270.99
19:12:50|3270.71
19:12:52|3269.34
19:12:53|3269.34
19:12:55|3269.28
19:12:56|3269.28
19:12:56|3269.78
19:12:58|3270.31
19:12:59|3270.31
19:13:00|3270.32
19:13:01|3268.93
19:13:03|3269.95
19:13:04|3270.27
19:13:05|3270.27
19:13:06|3270.31
19:13:07|3270.31
19:13:08|3270.32
19:13:09|3270.31
19:13:10|3270.31
19:13:11|3270.31
19:13:12|3270.32
19:13:13|3270.31
19:13:14|3270.31
19:13:15|3270.31
19:13:16|3270.34
19:13:17|3270.24
19:13:18|3270.52
19:13:19|3270.29
19:13:20|3270.29
19:13:21|3269.37
19:13:22|3269.2
19:13:24|3268.97
19:13:25|3268.97
19:13:26|3268.96
19:13:26|3268.87
19:13:28|3268.95
19:13:29|3268.95
19:13:30|3268.95
19:13:31|3268.96
19:13:32|3268.95
19:13:33|3268.95
19:13:34|3268.95
19:13:35|3268.95
19:13:36|3268.96
19:13:37|3268.96
19:13:38|3268.96
19:13:40|3268.95
19:13:40|3268.95
19:13:41|3269.
19:13:42|3269.
19:13:43|3269.
19:13:44|3268.99
19:13:45|3269.92
19:13:46|3270.39
19:13:47|3271.42
19:13:48|3271.99
19:13:49|3272.56
19:13:50|3273.08
19:13:51|3272.13
19:13:53|3272.85
19:13:54|3272.52
19:13:56|3271.23
19:13:56|3271.17
19:13:57|3270.89
19:13:58|3270.87
19:13:59|3270.48
19:14:00|3269.32
19:14:02|3269.56
19:14:03|3269.56
19:14:04|3269.65
19:14:05|3268.99
19:14:06|3268.99
19:14:07|3268.95
19:14:07|3269.38
19:14:09|3269.38
19:14:11|3269.2
19:14:11|3268.94
19:14:12|3270.37
19:14:13|3271.01
19:14:14|3271.01
19:14:15|3270.54
19:14:16|3270.51
19:14:17|3270.33
19:14:18|3270.34
19:14:19|3269.39
19:14:20|3269.33
19:14:21|3269.16
19:14:22|3269.57
19:14:23|3269.83
19:14:24|3270.06
19:14:25|3269.72
19:14:26|3269.91
19:14:27|3269.17
19:14:28|3269.17
19:14:29|3268.05
19:14:30|3267.71
19:14:31|3267.58
19:14:32|3267.58
19:14:33|3267.58
19:14:34|3267.58
19:14:35|3267.57
19:14:36|3268.48
19:14:37|3268.81
19:14:38|3268.8
19:14:39|3268.41
19:14:40|3268.39
19:14:41|3268.34
19:14:42|3267.89
19:14:43|3267.61
19:14:44|3268.11
19:14:45|3269.12
19:14:46|3268.5
19:14:47|3268.29
19:14:48|3267.59
19:14:49|3267.59
19:14:50|3267.12
19:14:51|3267.13
19:14:52|3267.13
19:14:53|3267.13
19:14:54|3267.54
19:14:56|3268.01
19:14:58|3268.02
19:14:59|3268.02
19:14:59|3268.02
19:15:01|3267.13
19:15:03|3267.
19:15:03|3266.88
19:15:04|3266.82
19:15:05|3266.89
19:15:06|3267.27
19:15:08|3268.16
19:15:09|3267.67
19:15:10|3267.12
19:15:12|3267.12
19:15:12|3267.12
19:15:13|3267.12
19:15:14|3267.11
19:15:15|3267.84
19:15:17|3268.03
19:15:17|3268.15
19:15:19|3268.15
19:15:19|3268.17
19:15:21|3268.17
19:15:21|3268.02
19:15:22|3267.97
19:15:23|3267.97
19:15:24|3267.98
19:15:25|3267.98
19:15:27|3267.98
19:15:27|3268.18
19:15:28|3268.17
19:15:30|3268.17
19:15:31|3268.18
19:15:31|3268.17
19:15:33|3268.18
19:15:34|3268.17
19:15:34|3267.6
19:15:35|3267.59
19:15:37|3267.59
19:15:37|3267.59
19:15:38|3267.6
19:15:40|3267.6
19:15:41|3267.59
19:15:41|3267.59
19:15:43|3267.6
19:15:44|3267.59
19:15:46|3267.59
19:15:46|3267.6
19:15:48|3267.54
19:15:48|3267.53
19:15:49|3267.53
19:15:50|3267.84
19:15:51|3268.58
19:15:52|3268.1
19:15:53|3268.82
19:15:55|3268.61
19:15:56|3268.61
19:15:57|3268.61
19:15:58|3268.61
19:16:00|3268.6
19:16:00|3268.63
19:16:02|3268.92
19:16:03|3268.92
19:16:04|3268.92
19:16:06|3268.51
19:16:07|3267.52
19:16:08|3267.52
19:16:09|3267.51
19:16:10|3267.51
19:16:11|3267.51
19:16:12|3267.51
19:16:13|3267.51
19:16:14|3267.77
19:16:15|3267.93
19:16:16|3267.93
19:16:17|3268.84
19:16:18|3269.31
19:16:19|3269.31
19:16:20|3269.31
19:16:21|3269.31
19:16:22|3269.6
19:16:23|3269.6
19:16:24|3269.61
19:16:25|3269.6
19:16:26|3269.35
19:16:27|3269.2
19:16:28|3269.19
19:16:29|3269.31
19:16:30|3269.31
19:16:31|3269.31
19:16:32|3269.31
19:16:33|3269.31
19:16:34|3269.31
19:16:35|3269.32
19:16:36|3269.32
19:16:37|3269.32
19:16:38|3269.36
19:16:39|3269.74
19:16:40|3269.93
19:16:41|3270.71
19:16:42|3271.47
19:16:43|3271.5
19:16:44|3271.43
19:16:46|3271.42
19:16:47|3271.09
19:16:48|3271.34
19:16:48|3271.43
19:16:50|3271.42
19:16:51|3271.42
19:16:51|3271.42
19:16:53|3271.91
19:16:53|3271.84
19:16:54|3271.18
19:16:57|3271.01
19:16:58|3270.56
19:16:59|3270.77
19:17:01|3270.77
19:17:01|3271.25
19:17:03|3271.51
19:17:04|3271.88
19:17:05|3270.99
19:17:06|3271.88
19:17:08|3271.87
19:17:08|3271.87
19:17:09|3271.87
19:17:10|3271.87
19:17:12|3271.46
19:17:13|3271.44
19:17:13|3271.44
19:17:15|3271.4
19:17:16|3271.41
19:17:17|3271.41
19:17:18|3271.41
19:17:19|3271.41
19:17:20|3271.4
19:17:20|3271.35
19:17:22|3271.35
19:17:23|3271.35
19:17:24|3271.
19:17:25|3270.26
19:17:26|3270.23
19:17:28|3270.02
19:17:28|3270.02
19:17:29|3270.51
19:17:30|3271.07
19:17:31|3271.22
19:17:32|3271.34
19:17:33|3271.34
19:17:34|3271.34
19:17:35|3271.09
19:17:36|3270.83
19:17:37|3270.78
19:17:38|3270.66
19:17:39|3270.67
19:17:40|3271.02
19:17:41|3271.26
19:17:42|3271.45
19:17:43|3271.45
19:17:44|3271.46
19:17:45|3272.
19:17:46|3271.99
19:17:47|3271.96
19:17:48|3271.51
19:17:49|3271.51
19:17:51|3271.86
19:17:52|3271.99
19:17:53|3271.99
19:17:54|3272.
19:17:55|3272.
19:17:56|3272.
19:17:58|3272.
19:17:59|3271.99
19:18:01|3272.
19:18:02|3272.
19:18:03|3272.25
19:18:05|3272.4
19:18:06|3272.82
19:18:07|3272.82
19:18:07|3272.82
19:18:09|3272.82
19:18:09|3272.83
19:18:10|3272.83
19:18:11|3272.83
19:18:12|3272.82
19:18:14|3273.36
19:18:15|3273.21
19:18:16|3272.77
19:18:16|3272.52
19:18:18|3272.39
19:18:19|3271.52
19:18:19|3271.46
19:18:20|3270.69
19:18:21|3270.56
19:18:23|3271.63
19:18:24|3271.64
19:18:25|3271.2
19:18:26|3271.18
19:18:27|3271.17
19:18:28|3271.18
19:18:29|3271.17
19:18:30|3271.17
19:18:31|3271.02
19:18:32|3271.02
19:18:33|3270.99
19:18:35|3270.49
19:18:36|3270.5
19:18:37|3271.29
19:18:38|3271.28
19:18:38|3271.29
19:18:40|3271.29
19:18:41|3271.04
19:18:42|3272.
19:18:42|3272.
19:18:43|3271.99
19:18:45|3271.99
19:18:45|3271.99
19:18:47|3271.99
19:18:48|3271.99
19:18:48|3271.82
19:18:49|3271.74
19:18:51|3271.55
19:18:52|3271.55
19:18:52|3271.18
19:18:54|3271.14
19:18:55|3271.13
19:18:56|3271.13
19:18:57|3270.82
19:18:57|3270.82
19:19:00|3270.36
19:19:00|3270.36
19:19:02|3270.21
19:19:04|3269.48
19:19:04|3269.12
19:19:05|3269.02
19:19:06|3269.24
19:19:08|3269.57
19:19:09|3269.56
19:19:11|3269.01
19:19:11|3269.01
19:19:12|3269.01
19:19:13|3268.88
19:19:14|3269.39
19:19:15|3269.68
19:19:16|3270.
19:19:17|3270.06
19:19:18|3270.06
19:19:19|3270.06
19:19:20|3270.06
19:19:22|3269.26
19:19:22|3269.27
19:19:24|3269.02
19:19:25|3269.02
19:19:25|3269.22
19:19:27|3269.21
19:19:28|3269.21
19:19:29|3269.01
19:19:30|3269.01
19:19:31|3269.02
19:19:32|3269.02
19:19:33|3268.88
19:19:35|3268.84
19:19:35|3268.83
19:19:36|3268.83
19:19:37|3268.68
19:19:38|3268.14
19:19:39|3268.14
19:19:40|3268.14
19:19:41|3268.14
19:19:42|3267.43
19:19:43|3266.94
19:19:44|3266.5
19:19:45|3266.39
19:19:46|3266.74
19:19:47|3266.42
19:19:48|3266.43
19:19:49|3266.42
19:19:50|3267.15
19:19:51|3267.16
19:19:52|3267.16
19:19:53|3266.7
19:19:54|3266.69
19:19:55|3266.68
19:19:56|3266.68
19:19:57|3266.68
19:19:59|3266.66
19:20:01|3265.59
19:20:02|3265.39
19:20:03|3265.38
19:20:05|3265.08
19:20:05|3265.08
19:20:06|3265.6
19:20:08|3265.99
19:20:09|3266.01
19:20:11|3265.76
19:20:11|3265.76
19:20:13|3265.76
19:20:13|3266.
19:20:14|3266.
19:20:15|3265.98
19:20:17|3265.84
19:20:18|3265.84
19:20:18|3265.84
19:20:20|3265.84
19:20:20|3265.55
19:20:21|3265.38
19:20:23|3265.38
19:20:24|3265.3
19:20:24|3265.3
19:20:26|3265.3
19:20:27|3265.3
19:20:28|3265.62
19:20:29|3265.68
19:20:30|3266.29
19:20:31|3266.31
19:20:32|3265.84
19:20:33|3265.84
19:20:34|3265.84
19:20:35|3265.84
19:20:36|3265.83
19:20:37|3266.05
19:20:38|3266.6
19:20:39|3266.6
19:20:40|3266.56
19:20:42|3266.87
19:20:42|3267.1
19:20:43|3267.53
19:20:44|3267.32
19:20:45|3267.01
19:20:46|3266.89
19:20:47|3266.89
19:20:48|3266.33
19:20:49|3266.82
19:20:50|3267.31
19:20:51|3267.31
19:20:52|3267.32
19:20:53|3267.32
19:20:54|3267.32
19:20:55|3267.32
19:20:57|3267.31
19:20:57|3267.31
19:20:58|3267.31
19:20:59|3267.32
19:21:01|3267.62
19:21:01|3267.62
19:21:02|3267.63
19:21:04|3267.63
19:21:05|3267.63
19:21:06|3267.62
19:21:07|3267.62
19:21:08|3267.62
19:21:10|3267.78
19:21:10|3267.78
19:21:11|3267.78
19:21:13|3268.
19:21:14|3267.99
19:21:15|3266.77
19:21:16|3266.76
19:21:17|3266.41
19:21:18|3266.25
19:21:19|3266.25
19:21:20|3266.24
19:21:21|3266.24
19:21:22|3266.24
19:21:23|3266.24
19:21:24|3266.24
19:21:25|3266.24
19:21:26|3266.25
19:21:27|3266.25
19:21:28|3266.25
19:21:29|3266.19
19:21:30|3265.78
19:21:31|3266.65
19:21:32|3266.25
19:21:33|3266.25
19:21:34|3266.24
19:21:35|3265.8
19:21:36|3266.31
19:21:37|3266.67
19:21:38|3266.67
19:21:39|3266.17
19:21:40|3266.17
19:21:41|3266.07
19:21:42|3266.07
19:21:43|3266.07
19:21:44|3266.07
19:21:45|3266.67
19:21:46|3266.42
19:21:47|3266.04
19:21:48|3266.04
19:21:49|3265.84
19:21:50|3266.08
19:21:51|3266.07
19:21:52|3266.07
19:21:53|3266.07
19:21:54|3266.07
19:21:55|3266.07
19:21:56|3265.87
19:21:57|3265.87
19:21:58|3266.07
19:21:59|3266.56
19:22:00|3266.1
19:22:02|3266.03
19:22:03|3265.75
19:22:04|3265.62
19:22:05|3265.6
19:22:06|3265.26
19:22:07|3265.26
19:22:08|3265.26
19:22:09|3265.26
19:22:10|3265.19
19:22:11|3265.02
19:22:12|3265.02
19:22:13|3265.02
19:22:14|3264.55
19:22:15|3264.55
19:22:16|3264.3
19:22:17|3263.94
19:22:18|3264.06
19:22:19|3263.55
19:22:20|3263.6
19:22:21|3263.4
19:22:22|3263.34
19:22:23|3263.24
19:22:24|3262.65
19:22:25|3262.32
19:22:26|3261.5
19:22:27|3261.5
19:22:28|3261.49
19:22:30|3261.65
19:22:31|3261.66
19:22:31|3262.32
19:22:33|3261.91
19:22:34|3261.62
19:22:34|3261.62
19:22:35|3262.32
19:22:36|3262.33
19:22:37|3261.21
19:22:38|3261.43
19:22:40|3261.
19:22:41|3261.01
19:22:43|3260.67
19:22:44|3260.68
19:22:45|3260.68
19:22:45|3260.67
19:22:47|3260.68
19:22:47|3260.47
19:22:48|3260.47
19:22:49|3260.2
19:22:51|3260.01
19:22:52|3260.
19:22:52|3260.01
19:22:53|3260.01
19:22:54|3260.01
19:22:56|3260.01
19:22:57|3260.01
19:22:58|3260.
19:22:59|3260.
19:23:01|3260.
19:23:03|3260.
19:23:03|3260.
19:23:04|3260.
19:23:05|3260.01
19:23:06|3260.
19:23:08|3260.01
19:23:10|3260.01
19:23:10|3260.
19:23:12|3259.74
19:23:13|3259.25
19:23:15|3259.24
19:23:15|3259.55
19:23:16|3259.54
19:23:17|3259.54
19:23:18|3259.81
19:23:19|3260.86
19:23:20|3260.86
19:23:22|3260.86
19:23:23|3260.87
19:23:24|3260.87
19:23:25|3260.87
19:23:26|3260.87
19:23:27|3260.87
19:23:28|3260.86
19:23:30|3260.86
19:23:30|3260.87
19:23:31|3260.86
19:23:33|3260.86
19:23:33|3260.87
19:23:34|3260.87
19:23:35|3260.87
19:23:37|3260.86
19:23:37|3262.
19:23:38|3262.45
19:23:39|3261.73
19:23:40|3261.72
19:23:42|3261.29
19:23:42|3261.07
19:23:43|3261.07
19:23:44|3261.06
19:23:46|3261.06
19:23:47|3261.06
19:23:47|3260.64
19:23:48|3260.01
19:23:50|3260.01
19:23:50|3260.3
19:23:51|3260.3
19:23:52|3260.29
19:23:53|3260.29
19:23:54|3260.3
19:23:55|3260.04
19:23:56|3259.74
19:23:57|3259.74
19:23:59|3259.8
19:24:00|3260.16
19:24:01|3260.87
19:24:02|3260.87
19:24:03|3260.98
19:24:05|3260.64
19:24:06|3260.22
19:24:07|3260.09
19:24:08|3260.09
19:24:10|3260.47
19:24:11|3260.48
19:24:11|3260.47
19:24:12|3260.95
19:24:14|3260.95
19:24:15|3260.95
19:24:16|3260.96
19:24:17|3260.95
19:24:18|3260.96
19:24:19|3260.02
19:24:20|3260.02
19:24:21|3260.02
19:24:22|3260.02
19:24:23|3260.02
19:24:24|3260.01
19:24:25|3260.01
19:24:26|3260.02
19:24:27|3260.02
19:24:28|3260.01
19:24:29|3259.44
19:24:30|3260.45
19:24:31|3260.97
19:24:32|3260.75
19:24:33|3260.75
19:24:34|3260.75
19:24:35|3260.75
19:24:36|3260.75
19:24:37|3260.75
19:24:38|3260.76
19:24:39|3260.76
19:24:40|3260.76
19:24:41|3260.76
19:24:42|3260.76
19:24:43|3260.76
19:24:44|3260.76
19:24:45|3259.78
19:24:46|3259.77
19:24:47|3259.76
19:24:48|3259.77
19:24:49|3259.59
19:24:50|3259.54
19:24:51|3259.54
19:24:52|3259.53
19:24:53|3258.97
19:24:54|3258.97
19:24:55|3258.98
19:24:56|3258.98
19:24:57|3258.98
19:24:58|3258.98
19:24:59|3259.4
19:25:00|3259.27
19:25:01|3258.97
19:25:02|3258.98
19:25:03|3258.98
19:25:05|3258.98
19:25:07|3258.98
19:25:08|3258.97
19:25:09|3259.4
19:25:10|3259.4
19:25:11|3259.54
19:25:12|3259.78
19:25:13|3259.88
19:25:14|3259.89
19:25:15|3259.88
19:25:17|3259.89
19:25:18|3260.42
19:25:19|3260.42
19:25:20|3260.06
19:25:21|3260.06
19:25:22|3260.06
19:25:23|3260.05
19:25:24|3260.05
19:25:26|3260.05
19:25:27|3260.06
19:25:27|3260.06
19:25:28|3260.01
19:25:29|3259.89
19:25:30|3259.41
19:25:31|3259.41
19:25:33|3259.41
19:25:34|3259.41
19:25:35|3259.65
19:25:36|3260.42
19:25:37|3260.42
19:25:38|3260.42
19:25:39|3260.42
19:25:40|3260.42
19:25:41|3260.42
19:25:42|3260.42
19:25:43|3260.42
19:25:44|3260.43
19:25:45|3260.42
19:25:46|3260.42
19:25:47|3260.42
19:25:48|3260.43
19:25:49|3260.43
19:25:50|3260.43
19:25:51|3260.46
19:25:52|3260.46
19:25:53|3260.45
19:25:54|3260.45
19:25:55|3259.4
19:25:56|3258.78
19:25:57|3258.77
19:25:58|3258.77
19:25:59|3259.67
19:26:00|3260.46
19:26:02|3260.45
19:26:02|3260.45
19:26:04|3260.49
19:26:05|3259.81
19:26:07|3259.03
19:26:08|3259.03
19:26:08|3259.03
19:26:09|3258.75
19:26:11|3258.59
19:26:12|3257.45
19:26:13|3258.13
19:26:14|3258.01
19:26:15|3258.01
19:26:16|3258.01
19:26:17|3258.02
19:26:18|3258.01
19:26:19|3258.01
19:26:20|3258.01
19:26:21|3258.02
19:26:22|3258.02
19:26:23|3258.01
19:26:24|3258.01
19:26:25|3258.01
19:26:26|3257.99
19:26:27|3258.75
19:26:28|3258.75
19:26:29|3258.98
19:26:30|3258.99
19:26:31|3258.98
19:26:32|3258.98
19:26:33|3258.98
19:26:34|3259.32
19:26:36|3259.57
19:26:37|3259.58
19:26:38|3259.57
19:26:39|3259.57
19:26:39|3259.57
19:26:40|3259.57
19:26:41|3259.58
19:26:43|3259.57
19:26:43|3259.57
19:26:45|3259.57
19:26:45|3259.57
19:26:46|3259.57
19:26:47|3259.57
19:26:49|3259.57
19:26:49|3259.58
19:26:50|3259.58
19:26:52|3259.57
19:26:53|3259.11
19:26:53|3259.11
19:26:54|3259.11
19:26:56|3259.05
19:26:56|3259.04
19:26:57|3259.04
19:26:59|3259.35
19:27:00|3259.36
19:27:01|3259.37
19:27:02|3259.37
19:27:03|3259.36
19:27:04|3259.36
19:27:04|3259.36
19:27:06|3259.37
19:27:08|3259.13
19:27:09|3258.56
19:27:11|3258.07
19:27:11|3258.
19:27:12|3258.
19:27:14|3258.
19:27:15|3257.99
19:27:16|3258.24
19:27:17|3258.25
19:27:18|3258.25
19:27:18|3258.63
19:27:20|3259.35
19:27:22|3259.11
19:27:22|3259.03
19:27:24|3259.03
19:27:24|3259.03
19:27:26|3259.03
19:27:27|3259.04
19:27:27|3258.46
19:27:29|3258.25
19:27:30|3258.25
19:27:31|3258.25
19:27:31|3258.09
19:27:33|3258.09
19:27:34|3258.09
19:27:35|3258.09
19:27:36|3258.09
19:27:36|3258.09
19:27:38|3258.09
19:27:38|3258.15
19:27:39|3258.15
19:27:41|3258.33
19:27:41|3258.33
19:27:42|3258.32
19:27:43|3258.32
19:27:45|3258.32
19:27:45|3258.14
19:27:47|3258.15
19:27:48|3258.15
19:27:48|3258.15
19:27:49|3258.14
19:27:50|3258.14
19:27:52|3258.31
19:27:53|3258.31
19:27:54|3258.54
19:27:55|3258.63
19:27:56|3258.38
19:27:57|3258.38
19:27:58|3258.36
19:27:59|3258.33
19:28:00|3258.15
19:28:01|3258.15
19:28:02|3258.15
19:28:03|3258.15
19:28:04|3258.21
19:28:05|3258.2
19:28:06|3258.4
19:28:08|3258.72
19:28:09|3258.72
19:28:10|3258.72
19:28:11|3258.74
19:28:12|3258.24
19:28:13|3258.24
19:28:14|3258.49
19:28:15|3258.49
19:28:16|3258.49
19:28:17|3258.59
19:28:18|3258.58
19:28:19|3257.43
19:28:21|3256.87
19:28:22|3256.24
19:28:23|3256.8
19:28:23|3256.92
19:28:25|3256.93
19:28:26|3256.93
19:28:26|3256.93
19:28:27|3257.67
19:28:29|3257.71
19:28:30|3257.76
19:28:31|3257.86
19:28:32|3257.86
19:28:33|3257.7
19:28:34|3257.71
19:28:35|3258.37
19:28:35|3258.6
19:28:36|3258.6
19:28:38|3258.74
19:28:38|3258.74
19:28:40|3258.38
19:28:41|3258.37
19:28:42|3258.38
19:28:43|3258.37
19:28:45|3258.37
19:28:45|3258.37
19:28:46|3258.38
19:28:47|3258.85
19:28:48|3258.86
19:28:49|3259.17
19:28:50|3259.35
19:28:51|3259.35
19:28:52|3259.35
19:28:53|3259.57
19:28:54|3259.58
19:28:55|3260.01
19:28:57|3260.14
19:28:58|3260.42
19:28:59|3260.84
19:29:00|3261.44
19:29:00|3261.81
19:29:02|3262.
19:29:03|3262.
19:29:04|3262.
19:29:05|3261.34
19:29:06|3261.25
19:29:07|3261.25
19:29:09|3261.25
19:29:10|3261.26
19:29:11|3261.26
19:29:13|3261.26
19:29:13|3261.29
19:29:14|3261.29
19:29:16|3261.75
19:29:17|3261.75
19:29:17|3261.25
19:29:19|3261.25
19:29:20|3260.82
19:29:21|3260.69
19:29:22|3260.69
19:29:23|3260.14
19:29:24|3259.88
19:29:25|3259.88
19:29:25|3259.94
19:29:27|3259.94
19:29:29|3260.62
19:29:29|3260.83
19:29:30|3260.83
19:29:31|3260.83
19:29:32|3260.83
19:29:33|3260.37
19:29:34|3260.35
19:29:35|3260.21
19:29:36|3260.2
19:29:37|3260.21
19:29:38|3260.2
19:29:39|3260.37
19:29:40|3260.97
19:29:41|3260.98
19:29:43|3261.23
19:29:44|3261.23
19:29:44|3261.23
19:29:46|3260.74
19:29:47|3260.39
19:29:48|3260.3
19:29:50|3260.21
19:29:50|3260.21
19:29:51|3260.21
19:29:52|3260.22
19:29:53|3260.65
19:29:54|3260.65
19:29:55|3260.64
19:29:56|3260.64
19:29:57|3261.09
19:29:58|3261.09
19:29:59|3261.09
19:30:00|3261.69
19:30:01|3261.83
19:30:02|3261.96
19:30:03|3262.31
19:30:04|3262.31
19:30:05|3262.31
19:30:06|3261.48
19:30:07|3261.02
19:30:08|3260.79
19:30:10|3259.94
19:30:11|3259.94
19:30:12|3260.18
19:30:14|3260.19
19:30:15|3260.19
19:30:16|3260.4
19:30:18|3260.84
19:30:18|3260.84
19:30:20|3260.93
19:30:20|3260.93
19:30:22|3261.51
19:30:22|3262.17
19:30:23|3262.17
19:30:25|3261.93
19:30:25|3261.93
19:30:26|3262.8
19:30:28|3262.79
19:30:29|3262.53
19:30:30|3262.31
19:30:31|3262.27
19:30:32|3261.48
19:30:33|3261.49
19:30:34|3261.49
19:30:35|3261.49
19:30:36|3261.36
19:30:37|3261.36
19:30:38|3261.61
19:30:39|3261.85
19:30:40|3261.84
19:30:41|3262.07
19:30:42|3262.07
19:30:43|3262.07
19:30:44|3262.26
19:30:45|3262.26
19:30:46|3262.26
19:30:47|3262.26
19:30:48|3262.34
19:30:49|3262.34
19:30:50|3262.34
19:30:51|3262.55
19:30:53|3262.56
19:30:53|3262.56
19:30:55|3262.57
19:30:55|3262.57
19:30:56|3262.57
19:30:57|3262.56
19:30:59|3262.56
19:31:00|3262.56
19:31:01|3263.42
19:31:02|3264.35
19:31:03|3264.35
19:31:04|3264.35
19:31:05|3264.34
19:31:06|3264.93
19:31:07|3265.
19:31:08|3264.99
19:31:09|3264.99
19:31:10|3264.45
19:31:11|3264.46
19:31:12|3263.79
19:31:14|3263.78
19:31:15|3263.78
19:31:16|3263.78
19:31:17|3263.78
19:31:19|3263.78
19:31:20|3263.76
19:31:20|3263.76
19:31:22|3263.77
19:31:22|3263.35
19:31:23|3263.08
19:31:24|3263.09
19:31:25|3263.09
19:31:27|3263.08
19:31:27|3263.09
19:31:28|3263.09
19:31:30|3262.86
19:31:31|3262.86
19:31:31|3262.86
19:31:33|3262.55
19:31:33|3262.35
19:31:35|3262.35
19:31:35|3262.34
19:31:36|3262.35
19:31:38|3262.35
19:31:38|3262.77
19:31:39|3262.77
19:31:41|3262.
19:31:42|3262.
19:31:43|3262.
19:31:44|3261.88
19:31:45|3261.88
19:31:46|3261.88
19:31:47|3261.29
19:31:48|3261.19
19:31:49|3260.58
19:31:50|3260.42
19:31:51|3260.19
19:31:52|3259.36
19:31:53|3259.27
19:31:54|3259.07
19:31:55|3259.06
19:31:56|3259.07
19:31:58|3259.55
19:31:58|3259.55
19:31:59|3259.24
19:32:00|3259.55
19:32:02|3258.76
19:32:02|3258.64
19:32:04|3258.65
19:32:04|3258.59
19:32:06|3258.59
19:32:07|3258.37
19:32:08|3258.38
19:32:09|3259.05
19:32:10|3258.74
19:32:12|3258.38
19:32:14|3258.38
19:32:14|3258.37
19:32:15|3258.05
19:32:16|3258.05
19:32:17|3258.
19:32:19|3257.67
19:32:20|3257.67
19:32:20|3257.67
19:32:22|3257.66
19:32:23|3257.67
19:32:23|3257.67
19:32:25|3257.42
19:32:26|3257.1
19:32:27|3256.24
19:32:28|3256.23
19:32:29|3255.92
19:32:30|3255.5
19:32:32|3255.09
19:32:32|3255.73
19:32:33|3255.16
19:32:34|3255.
19:32:35|3255.01
19:32:36|3255.01
19:32:37|3255.01
19:32:39|3255.65
19:32:40|3255.31
19:32:41|3255.31
19:32:42|3255.31
19:32:43|3255.31
19:32:44|3255.3
19:32:45|3255.07
19:32:45|3255.27
19:32:47|3255.3
19:32:48|3255.31
19:32:49|3255.33
19:32:49|3255.5
19:32:51|3255.5
19:32:52|3255.51
19:32:52|3255.5
19:32:54|3255.51
19:32:54|3255.5
19:32:56|3254.9
19:32:57|3254.78
19:32:58|3254.76
19:32:59|3255.12
19:32:59|3255.21
19:33:00|3255.12
19:33:02|3255.02
19:33:02|3255.01
19:33:04|3254.96
19:33:05|3254.83
19:33:06|3254.71
19:33:07|3254.71
19:33:07|3253.76
19:33:08|3253.76
19:33:09|3253.99
19:33:11|3254.26
19:33:13|3254.25
19:33:14|3254.25
19:33:16|3254.
19:33:16|3253.56
19:33:17|3252.48
19:33:18|3252.45
19:33:19|3253.17
19:33:20|3252.54
19:33:22|3252.84
19:33:23|3252.01
19:33:25|3252.49
19:33:25|3252.53
19:33:26|3252.54
19:33:27|3252.13
19:33:29|3252.39
19:33:30|3252.55
19:33:31|3252.99
19:33:32|3252.58
19:33:33|3252.37
19:33:34|3253.25
19:33:35|3253.28
19:33:37|3253.7
19:33:37|3253.7
19:33:39|3253.03
19:33:41|3252.75
19:33:42|3252.76
19:33:43|3252.75
19:33:44|3252.75
19:33:45|3252.05
19:33:46|3251.8
19:33:46|3251.93
19:33:48|3252.27
19:33:48|3252.26
19:33:49|3252.27
19:33:51|3252.28
19:33:51|3252.28
19:33:53|3252.46
19:33:53|3252.85
19:33:54|3253.27
19:33:56|3252.79
19:33:56|3252.79
19:33:58|3252.4
19:33:59|3252.41
19:34:00|3252.41
19:34:01|3252.26
19:34:02|3251.93
19:34:03|3251.93
19:34:04|3251.92
19:34:05|3251.59
19:34:06|3251.44
19:34:07|3251.45
19:34:08|3251.45
19:34:09|3251.45
19:34:10|3251.9
19:34:11|3251.91
19:34:13|3251.91
19:34:14|3251.91
19:34:16|3252.41
19:34:17|3252.89
19:34:18|3252.88
19:34:19|3252.69
19:34:20|3252.67
19:34:21|3252.67
19:34:22|3253.27
19:34:23|3253.28
19:34:24|3253.27
19:34:25|3253.28
19:34:26|3253.27
19:34:27|3253.27
19:34:28|3253.33
19:34:29|3253.55
19:34:30|3253.55
19:34:31|3254.18
19:34:32|3254.5
19:34:33|3254.59
19:34:34|3254.58
19:34:35|3254.59
19:34:36|3254.4
19:34:38|3254.4
19:34:39|3254.41
19:34:39|3254.4
19:34:40|3254.59
19:34:41|3254.59
19:34:42|3254.59
19:34:44|3254.58
19:34:45|3254.58
19:34:46|3254.58
19:34:47|3253.28
19:34:48|3252.53
19:34:49|3252.53
19:34:50|3252.32
19:34:51|3252.1
19:34:52|3252.09
19:34:53|3252.56
19:34:54|3252.63
19:34:55|3252.63
19:34:56|3252.63
19:34:57|3252.66
19:34:58|3252.64
19:34:59|3252.63
19:35:00|3252.25
19:35:01|3252.25
19:35:02|3253.05
19:35:03|3253.38
19:35:04|3253.38
19:35:05|3253.13
19:35:06|3252.9
19:35:07|3252.62
19:35:08|3253.14
19:35:09|3253.14
19:35:10|3254.43
19:35:11|3254.42
19:35:12|3253.7
19:35:13|3253.11
19:35:15|3253.11
19:35:16|3253.11
19:35:17|3253.1
19:35:18|3253.11
19:35:19|3253.41
19:35:20|3253.99
19:35:21|3253.99
19:35:22|3253.38
19:35:23|3253.38
19:35:24|3253.16
19:35:25|3252.1
19:35:26|3252.09
19:35:27|3251.45
19:35:28|3251.45
19:35:29|3251.45
19:35:30|3251.25
19:35:32|3251.24
19:35:33|3251.23
19:35:34|3251.24
19:35:35|3251.23
19:35:36|3251.23
19:35:37|3251.23
19:35:39|3251.98
19:35:40|3251.23
19:35:41|3251.1
19:35:41|3251.1
19:35:43|3251.05
19:35:44|3250.68
19:35:44|3251.05
19:35:46|3250.93
19:35:46|3250.93
19:35:47|3250.41
19:35:48|3250.4
19:35:51|3250.41
19:35:51|3250.41
19:35:52|3250.43
19:35:54|3250.47
19:35:54|3250.47
19:35:56|3250.15
19:35:56|3250.12
19:35:58|3250.12
19:35:59|3250.63
19:36:00|3250.36
19:36:01|3250.68
19:36:02|3251.04
19:36:03|3250.91
19:36:04|3250.91
19:36:05|3250.91
19:36:05|3251.24
19:36:07|3251.33
19:36:07|3251.56
19:36:09|3251.9
19:36:09|3251.9
19:36:11|3252.
19:36:11|3252.79
19:36:13|3253.43
19:36:14|3253.83
19:36:15|3253.03
19:36:15|3253.26
19:36:17|3253.32
19:36:18|3251.83
19:36:18|3251.85
19:36:19|3252.03
19:36:22|3252.07
19:36:23|3252.26
19:36:24|3252.35
19:36:26|3252.47
19:36:26|3252.23
19:36:27|3252.23
19:36:28|3252.06
19:36:30|3251.45
19:36:31|3251.44
19:36:32|3251.15
19:36:33|3250.82
19:36:34|3250.55
19:36:35|3250.55
19:36:35|3250.55
19:36:38|3250.56
19:36:38|3250.57
19:36:39|3250.57
19:36:40|3250.57
19:36:41|3250.57
19:36:42|3250.57
19:36:43|3250.57
19:36:44|3250.56
19:36:45|3250.56
19:36:46|3250.56
19:36:47|3250.97
19:36:48|3251.1
19:36:49|3251.45
19:36:50|3251.45
19:36:51|3251.45
19:36:52|3251.44
19:36:53|3251.45
19:36:54|3251.45
19:36:55|3251.95
19:36:56|3252.13
19:36:57|3252.13
19:36:59|3252.34
19:37:00|3252.34
19:37:01|3252.34
19:37:02|3252.1
19:37:03|3251.91
19:37:04|3251.71
19:37:04|3251.7
19:37:06|3251.46
19:37:06|3251.46
19:37:08|3251.45
19:37:09|3251.45
19:37:10|3251.44
19:37:11|3251.27
19:37:12|3251.15
19:37:12|3250.87
19:37:14|3251.12
19:37:14|3251.12
19:37:17|3251.11
19:37:18|3251.12
19:37:20|3251.11
19:37:21|3251.12
19:37:22|3250.5
19:37:23|3250.5
19:37:24|3250.97
19:37:25|3250.96
19:37:26|3250.97
19:37:27|3250.97
19:37:28|3250.96
19:37:29|3250.96
19:37:30|3250.96
19:37:32|3250.96
19:37:32|3250.96
19:37:34|3250.96
19:37:35|3250.96
19:37:36|3251.39
19:37:37|3251.45
19:37:38|3251.76
19:37:39|3251.76
19:37:40|3251.77
19:37:41|3251.78
19:37:42|3251.85
19:37:43|3251.85
19:37:44|3251.85
19:37:45|3251.85
19:37:46|3251.85
19:37:47|3251.53
19:37:48|3251.53
19:37:49|3251.71
19:37:50|3252.
19:37:51|3252.1
19:37:52|3252.67
19:37:53|3252.99
19:37:54|3253.13
19:37:55|3253.12
19:37:56|3253.12
19:37:57|3252.66
19:37:58|3252.42
19:37:59|3252.43
19:38:00|3251.62
19:38:01|3251.63
19:38:02|3251.63
19:38:04|3251.63
19:38:04|3251.63
19:38:05|3251.63
19:38:06|3251.62
19:38:07|3251.62
19:38:08|3252.06
19:38:09|3252.05
19:38:10|3252.32
19:38:11|3252.32
19:38:12|3252.18
19:38:13|3251.9
19:38:15|3251.9
19:38:15|3251.62
19:38:16|3251.49
19:38:17|3251.49
19:38:19|3251.48
19:38:20|3251.48
19:38:22|3251.49
19:38:23|3251.48
19:38:23|3251.48
19:38:25|3251.48
19:38:26|3251.48
19:38:28|3251.49
19:38:28|3251.49
19:38:30|3252.05
19:38:32|3252.06
19:38:33|3252.06
19:38:34|3252.06
19:38:35|3252.79
19:38:35|3253.7
19:38:37|3253.95
19:38:38|3253.86
19:38:40|3253.29
19:38:40|3252.95
19:38:41|3252.7
19:38:42|3252.28
19:38:43|3252.05
19:38:45|3251.63
19:38:46|3251.63
19:38:47|3251.
19:38:47|3251.
19:38:49|3251.
19:38:50|3251.
19:38:51|3250.96
19:38:52|3250.97
19:38:53|3250.18
19:38:54|3250.13
19:38:55|3249.86
19:38:56|3249.57
19:38:57|3249.22
19:38:58|3249.22
19:38:59|3249.22
19:39:00|3249.21
19:39:01|3249.98
19:39:02|3249.66
19:39:03|3249.22
19:39:03|3249.21
19:39:05|3249.22
19:39:06|3249.22
19:39:07|3249.15
19:39:08|3249.13
19:39:08|3249.13
19:39:09|3248.98
19:39:10|3248.97
19:39:12|3248.98
19:39:13|3248.98
19:39:14|3248.98
19:39:14|3248.97
19:39:16|3249.16
19:39:17|3249.16
19:39:19|3249.16
19:39:20|3248.88
19:39:21|3248.89
19:39:22|3248.5
19:39:24|3248.49
19:39:24|3248.49
19:39:25|3248.73
19:39:26|3249.11
19:39:27|3249.11
19:39:29|3248.49
19:39:30|3248.5
19:39:31|3248.49
19:39:32|3248.49
19:39:34|3248.49
19:39:34|3248.49
19:39:35|3248.02
19:39:36|3248.02
19:39:37|3248.02
19:39:38|3248.01
19:39:40|3248.01
19:39:41|3248.01
19:39:42|3248.
19:39:43|3248.01
19:39:44|3248.01
19:39:45|3248.
19:39:45|3248.01
19:39:47|3248.01
19:39:48|3248.01
19:39:49|3248.01
19:39:50|3248.01
19:39:51|3248.
19:39:52|3249.23
19:39:53|3249.42
19:39:54|3249.43
19:39:55|3248.66
19:39:56|3248.49
19:39:56|3248.49
19:39:58|3248.49
19:39:59|3248.49
19:39:59|3248.49
19:40:01|3248.49
19:40:01|3248.5
19:40:03|3248.5
19:40:04|3247.7
19:40:06|3247.2
19:40:07|3246.88
19:40:08|3246.
19:40:09|3245.3
19:40:09|3245.
19:40:11|3244.59
19:40:11|3242.55
19:40:12|3243.57
19:40:13|3243.57
19:40:15|3244.06
19:40:16|3245.29
19:40:17|3245.3
19:40:18|3245.33
19:40:18|3240.11
19:40:21|3240.35
19:40:22|3240.96
19:40:23|3240.08
19:40:24|3240.65
19:40:25|3241.04
19:40:26|3241.37
19:40:27|3241.36
19:40:28|3240.36
19:40:29|3241.2
19:40:30|3241.24
19:40:31|3241.25
19:40:32|3240.29
19:40:33|3240.29
19:40:34|3240.05
19:40:35|3241.25
19:40:37|3241.26
19:40:37|3241.
19:40:38|3240.72
19:40:39|3240.72
19:40:40|3239.53
19:40:42|3239.54
19:40:43|3239.26
19:40:44|3239.5
19:40:46|3240.51
19:40:46|3240.59
19:40:47|3241.02
19:40:48|3241.4
19:40:49|3241.74
19:40:50|3241.74
19:40:51|3241.38
19:40:52|3241.73
19:40:53|3242.18
19:40:55|3242.19
19:40:55|3242.
19:40:57|3242.18
19:40:58|3242.78
19:40:59|3243.
19:41:00|3242.5
19:41:01|3242.78
19:41:02|3243.08
19:41:03|3243.43
19:41:04|3243.43
19:41:05|3243.45
19:41:06|3243.56
19:41:07|3243.63
19:41:08|3244.44
19:41:09|3244.56
19:41:10|3244.56
19:41:11|3244.56
19:41:12|3243.56
19:41:13|3243.56
19:41:14|3244.14
19:41:15|3244.53
19:41:16|3244.52
19:41:17|3244.53
19:41:18|3244.53
19:41:19|3244.81
19:41:20|3244.93
19:41:22|3244.96
19:41:23|3245.33
19:41:24|3244.54
19:41:25|3243.72
19:41:27|3243.29
19:41:27|3243.29
19:41:29|3243.28
19:41:30|3243.69
19:41:31|3244.2
19:41:33|3244.21
19:41:33|3244.53
19:41:35|3244.53
19:41:36|3243.7
19:41:36|3243.2
19:41:39|3243.2
19:41:39|3242.63
19:41:40|3242.17
19:41:41|3242.35
19:41:42|3243.2
19:41:43|3243.43
19:41:44|3243.43
19:41:45|3243.43
19:41:46|3243.43
19:41:47|3243.44
19:41:48|3243.43
19:41:49|3243.89
19:41:50|3243.89
19:41:51|3244.01
19:41:52|3243.64
19:41:53|3243.63
19:41:54|3243.63
19:41:55|3243.63
19:41:56|3243.63
19:41:57|3243.63
19:41:58|3243.99
19:41:59|3243.99
19:42:00|3244.
19:42:01|3244.
19:42:02|3243.75
19:42:03|3243.68
19:42:04|3244.31
19:42:06|3244.31
19:42:07|3244.31
19:42:07|3244.31
19:42:09|3244.31
19:42:10|3244.31
19:42:11|3244.31
19:42:12|3244.31
19:42:13|3244.16
19:42:14|3244.17
19:42:14|3244.17
19:42:16|3244.17
19:42:17|3244.16
19:42:18|3244.17
19:42:19|3244.16
19:42:20|3244.17
19:42:21|3244.17
19:42:22|3244.16
19:42:24|3244.17
19:42:25|3244.16
19:42:26|3244.17
19:42:27|3244.17
19:42:28|3243.37
19:42:30|3243.46
19:42:30|3243.52
19:42:31|3243.04
19:42:32|3242.3
19:42:34|3242.04
19:42:36|3242.87
19:42:36|3242.87
19:42:37|3243.83
19:42:39|3244.16
19:42:40|3244.17
19:42:41|3244.17
19:42:42|3243.71
19:42:42|3243.7
19:42:45|3243.69
19:42:45|3243.7
19:42:46|3243.21
19:42:47|3243.15
19:42:48|3242.96
19:42:49|3242.14
19:42:50|3241.55
19:42:51|3240.82
19:42:52|3240.77
19:42:53|3240.76
19:42:55|3240.76
19:42:55|3241.01
19:42:57|3241.54
19:42:58|3241.7
19:42:58|3241.7
19:42:59|3241.78
19:43:00|3241.77
19:43:02|3241.77
19:43:03|3241.77
19:43:04|3241.08
19:43:05|3240.95
19:43:06|3241.64
19:43:06|3241.64
19:43:08|3241.64
19:43:09|3242.21
19:43:10|3242.23
19:43:11|3242.47
19:43:12|3242.48
19:43:13|3242.67
19:43:14|3242.25
19:43:15|3242.25
19:43:16|3242.04
19:43:16|3241.62
19:43:18|3241.42
19:43:19|3241.41
19:43:19|3241.42
19:43:21|3241.87
19:43:21|3241.87
19:43:24|3241.87
19:43:24|3241.86
19:43:25|3241.43
19:43:26|3241.43
19:43:27|3242.18
19:43:28|3242.19
19:43:29|3241.82
19:43:30|3241.92
19:43:31|3241.71
19:43:33|3242.19
19:43:34|3242.18
19:43:36|3242.2
19:43:36|3242.47
19:43:38|3243.09
19:43:39|3243.09
19:43:40|3243.09
19:43:41|3243.69
19:43:42|3242.73
19:43:44|3242.74
19:43:44|3242.74
19:43:45|3242.74
19:43:46|3242.73
19:43:47|3242.74
19:43:48|3242.74
19:43:49|3242.73
19:43:50|3241.76
19:43:52|3241.75
19:43:52|3242.02
19:43:53|3242.17
19:43:54|3242.18
19:43:55|3242.67
19:43:56|3242.68
19:43:57|3242.67
19:43:58|3242.67
19:43:59|3242.67
19:44:00|3242.68
19:44:01|3243.66
19:44:02|3243.66
19:44:03|3243.72
19:44:04|3243.85
19:44:05|3243.88
19:44:06|3243.88
19:44:07|3243.88
19:44:08|3243.63
19:44:09|3243.45
19:44:11|3243.46
19:44:11|3243.46
19:44:13|3243.46
19:44:14|3243.46
19:44:14|3243.46
19:44:17|3243.75
19:44:17|3243.74
19:44:18|3243.75
19:44:19|3243.75
19:44:21|3243.51
19:44:22|3243.51
19:44:24|3243.75
19:44:25|3244.17
19:44:27|3244.17
19:44:28|3244.17
19:44:29|3244.68
19:44:30|3244.65
19:44:31|3245.54
19:44:31|3245.39
19:44:33|3244.38
19:44:34|3244.38
19:44:35|3245.58
19:44:36|3245.83
19:44:37|3245.82
19:44:38|3245.83
19:44:39|3245.82
19:44:40|3245.82
19:44:41|3245.33
19:44:43|3245.58
19:44:43|3245.57
19:44:45|3245.33
19:44:45|3245.15
19:44:46|3245.16
19:44:48|3245.16
19:44:49|3245.16
19:44:50|3245.15
19:44:51|3245.15
19:44:52|3245.16
19:44:53|3245.75
19:44:54|3245.81
19:44:55|3245.82
19:44:57|3246.5
19:44:58|3246.89
19:44:58|3246.89
19:44:59|3246.92
19:45:00|3246.92
19:45:02|3246.35
19:45:02|3246.28
19:45:03|3245.92
19:45:05|3245.82
19:45:05|3246.3
19:45:06|3246.54
19:45:08|3246.43
19:45:09|3245.56
19:45:10|3245.56
19:45:11|3245.56
19:45:12|3245.56
19:45:13|3245.56
19:45:14|3245.56
19:45:15|3245.56
19:45:16|3245.57
19:45:17|3245.98
19:45:19|3246.85
19:45:19|3246.85
19:45:21|3246.92
19:45:21|3247.29
19:45:23|3247.36
19:45:23|3247.36
19:45:25|3247.35
19:45:26|3247.35
19:45:27|3247.36
19:45:28|3247.66
19:45:30|3248.58
19:45:30|3248.97
19:45:32|3248.9
19:45:34|3248.8
19:45:35|3248.66
19:45:36|3248.
19:45:37|3247.94
19:45:37|3247.79
19:45:39|3247.51
19:45:40|3247.32
19:45:40|3247.31
19:45:41|3247.32
19:45:42|3246.82
19:45:43|3246.69
19:45:45|3246.69
19:45:46|3246.64
19:45:47|3247.18
19:45:48|3247.2
19:45:48|3248.02
19:45:50|3247.64
19:45:50|3247.53
19:45:52|3247.23
19:45:52|3246.6
19:45:53|3246.05
19:45:54|3246.06
19:45:56|3246.05
19:45:57|3245.63
19:45:57|3245.
19:45:59|3244.73
19:46:00|3244.09
19:46:01|3243.96
19:46:01|3243.96
19:46:03|3243.37
19:46:03|3243.22
19:46:04|3242.62
19:46:05|3243.78
19:46:07|3242.82
19:46:08|3242.82
19:46:09|3243.72
19:46:10|3243.68
19:46:11|3243.97
19:46:12|3244.94
19:46:13|3244.94
19:46:14|3244.94
19:46:14|3244.46
19:46:15|3244.21
19:46:17|3243.34
19:46:18|3243.18
19:46:18|3242.68
19:46:19|3242.35
19:46:21|3242.35
19:46:21|3241.76
19:46:23|3241.54
19:46:24|3242.03
19:46:25|3242.04
19:46:27|3239.77
19:46:27|3240.22
19:46:29|3240.25
19:46:29|3239.87
19:46:31|3239.73
19:46:31|3239.72
19:46:34|3239.62
19:46:34|3239.64
19:46:35|3239.88
19:46:37|3240.97
19:46:39|3241.02
19:46:39|3241.01
19:46:40|3240.56
19:46:41|3240.56
19:46:42|3240.56
19:46:43|3240.56
19:46:45|3239.28
19:46:45|3239.28
19:46:47|3239.28
19:46:48|3239.28
19:46:49|3239.28
19:46:50|3239.22
19:46:52|3239.13
19:46:52|3239.48
19:46:53|3240.08
19:46:54|3240.41
19:46:55|3241.01
19:46:56|3241.34
19:46:57|3241.44
19:46:58|3240.95
19:46:59|3240.92
19:47:00|3240.92
19:47:01|3240.21
19:47:02|3240.21
19:47:03|3240.2
19:47:05|3240.69
19:47:07|3241.81
19:47:08|3242.
19:47:08|3242.01
19:47:09|3242.43
19:47:10|3242.45
19:47:11|3242.45
19:47:12|3242.45
19:47:13|3242.45
19:47:14|3242.45
19:47:15|3242.45
19:47:16|3241.29
19:47:17|3241.3
19:47:18|3241.3
19:47:19|3242.05
19:47:20|3242.16
19:47:21|3242.16
19:47:22|3241.68
19:47:23|3241.3
19:47:24|3241.3
19:47:25|3241.3
19:47:26|3241.29
19:47:28|3240.92
19:47:29|3240.92
19:47:31|3240.92
19:47:31|3240.92
19:47:33|3240.92
19:47:34|3240.38
19:47:35|3240.37
19:47:36|3240.85
19:47:37|3240.86
19:47:38|3241.33
19:47:40|3241.66
19:47:41|3240.57
19:47:42|3240.57
19:47:43|3240.57
19:47:44|3240.57
19:47:45|3240.57
19:47:46|3240.57
19:47:47|3240.38
19:47:48|3240.38
19:47:49|3240.37
19:47:50|3240.38
19:47:51|3240.36
19:47:52|3240.2
19:47:54|3240.1
19:47:54|3240.09
19:47:56|3240.09
19:47:57|3240.1
19:47:58|3240.1
19:47:59|3240.1
19:48:00|3240.09
19:48:01|3240.
19:48:02|3240.79
19:48:03|3241.17
19:48:05|3241.17
19:48:05|3241.3
19:48:07|3241.73
19:48:08|3242.02
19:48:08|3242.16
19:48:10|3242.16
19:48:10|3242.16
19:48:12|3241.44
19:48:12|3240.3
19:48:13|3240.29
19:48:15|3240.1
19:48:16|3240.1
19:48:17|3240.1
19:48:18|3240.1
19:48:18|3240.1
19:48:19|3240.6
19:48:20|3241.35
19:48:21|3240.97
19:48:22|3240.46
19:48:23|3240.1
19:48:25|3240.73
19:48:25|3240.43
19:48:27|3240.25
19:48:29|3240.58
19:48:30|3241.35
19:48:31|3241.35
19:48:32|3241.15
19:48:34|3240.16
19:48:35|3240.16
19:48:35|3240.16
19:48:37|3240.16
19:48:38|3240.11
19:48:39|3240.06
19:48:40|3239.81
19:48:41|3239.57
19:48:42|3239.55
19:48:43|3239.54
19:48:44|3239.54
19:48:46|3239.14
19:48:47|3239.38
19:48:48|3239.57
19:48:49|3239.62
19:48:49|3239.61
19:48:51|3239.61
19:48:51|3239.61
19:48:52|3239.1
19:48:53|3239.1
19:48:55|3239.1
19:48:55|3239.01
19:48:56|3238.91
19:48:58|3238.38
19:48:59|3238.
19:48:59|3238.01
19:49:01|3237.07
19:49:02|3237.8
19:49:03|3237.03
19:49:04|3236.62
19:49:06|3236.5
19:49:07|3236.49
19:49:08|3236.84
19:49:09|3237.02
19:49:10|3236.51
19:49:10|3236.18
19:49:12|3236.18
19:49:12|3236.18
19:49:14|3236.18
19:49:16|3236.18
19:49:16|3236.18
19:49:17|3236.41
19:49:18|3235.49
19:49:19|3234.98
19:49:20|3235.31
19:49:21|3235.91
19:49:22|3235.54
19:49:23|3235.4
19:49:24|3234.98
19:49:25|3234.98
19:49:26|3234.91
19:49:28|3235.48
19:49:29|3235.55
19:49:31|3235.3
19:49:31|3235.
19:49:33|3234.91
19:49:34|3234.9
19:49:35|3234.9
19:49:36|3234.86
19:49:38|3235.34
19:49:39|3235.34
19:49:39|3235.34
19:49:41|3235.11
19:49:42|3235.12
19:49:44|3236.23
19:49:45|3236.22
19:49:46|3236.51
19:49:47|3236.96
19:49:48|3236.72
19:49:49|3236.48
19:49:50|3235.49
19:49:51|3235.5
19:49:52|3235.07
19:49:53|3235.06
19:49:54|3235.07
19:49:55|3235.06
19:49:56|3235.49
19:49:58|3235.73
19:49:59|3235.41
19:49:59|3235.06
19:50:00|3236.3
19:50:01|3236.
19:50:03|3235.33
19:50:03|3234.95
19:50:05|3236.05
19:50:05|3236.27
19:50:06|3236.27
19:50:07|3236.11
19:50:08|3234.53
19:50:09|3234.51
19:50:11|3234.51
19:50:11|3234.5
19:50:13|3234.01
19:50:14|3233.85
19:50:15|3233.86
19:50:15|3234.08
19:50:16|3234.37
19:50:17|3234.36
19:50:19|3234.5
19:50:19|3234.5
19:50:21|3234.43
19:50:22|3234.04
19:50:22|3233.35
19:50:23|3233.38
19:50:24|3234.07
19:50:26|3234.06
19:50:27|3234.22
19:50:27|3234.31
19:50:29|3234.31
19:50:31|3234.07
19:50:32|3233.78
19:50:32|3233.78
19:50:33|3233.78
19:50:35|3233.77
19:50:36|3233.78
19:50:37|3233.78
19:50:37|3234.31
19:50:39|3234.07
19:50:40|3234.01
19:50:41|3233.99
19:50:42|3233.78
19:50:43|3233.79
19:50:44|3234.35
19:50:45|3234.35
19:50:46|3234.35
19:50:47|3233.35
19:50:49|3234.35
19:50:50|3233.94
19:50:51|3233.94
19:50:52|3233.94
19:50:53|3234.33
19:50:54|3235.03
19:50:55|3235.22
19:50:56|3235.22
19:50:57|3235.22
19:50:58|3235.22
19:50:59|3235.23
19:51:00|3235.23
19:51:02|3235.02
19:51:03|3234.74
19:51:04|3234.36
19:51:05|3233.89
19:51:06|3233.86
19:51:07|3233.6
19:51:08|3233.49
19:51:09|3233.97
19:51:10|3234.33
19:51:11|3234.33
19:51:12|3234.33
19:51:13|3234.33
19:51:14|3234.33
19:51:16|3234.32
19:51:16|3234.33
19:51:17|3234.32
19:51:18|3234.32
19:51:19|3234.32
19:51:20|3234.33
19:51:21|3234.33
19:51:22|3234.09
19:51:23|3233.46
19:51:25|3233.25
19:51:26|3233.25
19:51:27|3233.25
19:51:27|3233.25
19:51:29|3233.25
19:51:31|3233.48
19:51:31|3233.49
19:51:32|3233.49
19:51:33|3233.49
19:51:34|3233.49
19:51:35|3233.69
19:51:36|3233.7
19:51:37|3233.7
19:51:39|3233.69
19:51:40|3233.7
19:51:42|3233.69
19:51:42|3233.69
19:51:43|3233.7
19:51:44|3233.69
19:51:45|3233.69
19:51:47|3233.9
19:51:48|3234.31
19:51:49|3234.31
19:51:50|3234.31
19:51:51|3234.33
19:51:52|3234.83
19:51:53|3235.89
19:51:54|3236.27
19:51:55|3236.69
19:51:56|3237.22
19:51:57|3236.63
19:51:58|3237.12
19:51:59|3237.38
19:52:00|3237.38
19:52:01|3237.18
19:52:02|3236.95
19:52:03|3236.95
19:52:04|3236.95
19:52:04|3236.95
19:52:06|3236.94
19:52:07|3236.94
19:52:08|3236.95
19:52:09|3236.94
19:52:09|3236.28
19:52:11|3236.28
19:52:12|3236.23
19:52:13|3236.11
19:52:13|3235.07
19:52:15|3235.07
19:52:16|3235.07
19:52:16|3235.07
19:52:18|3235.07
19:52:19|3234.27
19:52:20|3234.27
19:52:21|3234.26
19:52:22|3233.91
19:52:23|3234.36
19:52:24|3234.47
19:52:24|3234.47
19:52:26|3234.24
19:52:27|3234.23
19:52:27|3234.23
19:52:29|3234.24
19:52:30|3234.22
19:52:32|3234.01
19:52:32|3234.01
19:52:34|3234.01
19:52:36|3234.
19:52:36|3233.99
19:52:38|3233.77
19:52:39|3233.69
19:52:40|3233.31
19:52:41|3233.74
19:52:42|3234.4
19:52:43|3234.87
19:52:44|3234.99
19:52:45|3234.78
19:52:46|3234.68
19:52:47|3234.68
19:52:48|3233.98
19:52:48|3233.98
19:52:49|3234.8
19:52:51|3234.8
19:52:52|3234.8
19:52:53|3234.82
19:52:55|3234.57
19:52:55|3234.56
19:52:56|3234.57
19:52:57|3234.57
19:52:58|3234.93
19:53:00|3234.99
19:53:01|3235.
19:53:02|3235.
19:53:03|3234.99
19:53:04|3234.54
19:53:05|3234.53
19:53:06|3234.53
19:53:07|3234.03
19:53:08|3234.62
19:53:09|3234.99
19:53:10|3235.
19:53:11|3235.
19:53:12|3235.
19:53:13|3235.
19:53:14|3234.99
19:53:15|3234.95
19:53:16|3234.76
19:53:17|3234.76
19:53:18|3234.75
19:53:19|3234.76
19:53:20|3234.75
19:53:21|3234.75
19:53:22|3234.75
19:53:23|3234.76
19:53:24|3235.
19:53:25|3235.11
19:53:26|3235.18
19:53:27|3235.18
19:53:28|3235.32
19:53:29|3235.09
19:53:30|3235.09
19:53:31|3235.09
19:53:32|3235.09
19:53:33|3235.09
19:53:35|3235.08
19:53:35|3235.09
19:53:37|3235.08
19:53:37|3235.08
19:53:38|3234.19
19:53:40|3234.2
19:53:41|3234.63
19:53:42|3234.66
19:53:43|3234.65
19:53:44|3234.65
19:53:45|3234.65
19:53:46|3234.89
19:53:47|3235.48
19:53:48|3235.47
19:53:49|3235.47
19:53:50|3235.47
19:53:51|3235.47
19:53:52|3235.47
19:53:53|3235.48
19:53:54|3235.47
19:53:55|3235.48
19:53:56|3235.47
19:53:57|3235.56
19:53:58|3235.49
19:53:59|3235.49
19:54:00|3235.49
19:54:01|3236.3
19:54:03|3236.6
19:54:04|3236.85
19:54:05|3236.86
19:54:05|3236.62
19:54:06|3236.45
19:54:08|3237.39
19:54:08|3237.58
19:54:09|3236.95
19:54:10|3237.42
19:54:12|3237.19
19:54:12|3236.34
19:54:13|3236.34
19:54:14|3236.45
19:54:16|3236.7
19:54:17|3236.71
19:54:17|3237.84
19:54:18|3237.84
19:54:19|3237.66
19:54:20|3237.66
19:54:21|3237.4
19:54:23|3237.41
19:54:23|3237.41
19:54:25|3237.41
19:54:26|3237.41
19:54:27|3236.61
19:54:29|3236.12
19:54:29|3236.36
19:54:30|3236.35
19:54:31|3236.36
19:54:33|3236.35
19:54:35|3236.36
19:54:36|3236.12
19:54:37|3236.11
19:54:39|3236.6
19:54:39|3236.78
19:54:41|3235.56
19:54:42|3236.02
19:54:43|3236.17
19:54:44|3236.36
19:54:45|3236.35
19:54:47|3236.35
19:54:47|3236.34
19:54:48|3236.34
19:54:50|3236.35
19:54:50|3234.5
19:54:51|3234.21
19:54:53|3234.21
19:54:54|3234.21
19:54:54|3234.21
19:54:56|3234.21
19:54:56|3234.01
19:54:57|3233.74
19:54:58|3233.74
19:54:59|3233.8
19:55:00|3235.03
19:55:02|3235.27
19:55:03|3235.42
19:55:04|3234.8
19:55:05|3235.2
19:55:05|3235.43
19:55:07|3235.52
19:55:08|3235.91
19:55:09|3236.19
19:55:10|3236.21
19:55:11|3236.21
19:55:12|3236.07
19:55:13|3235.68
19:55:14|3235.33
19:55:15|3235.16
19:55:16|3234.67
19:55:17|3234.66
19:55:18|3234.64
19:55:19|3234.64
19:55:20|3235.69
19:55:21|3235.71
19:55:22|3235.71
19:55:23|3236.34
19:55:24|3236.64
19:55:25|3236.64
19:55:26|3236.67
19:55:27|3236.67
19:55:28|3236.67
19:55:29|3236.67
19:55:30|3236.67
19:55:31|3236.78
19:55:32|3236.98
19:55:33|3236.98
19:55:35|3236.98
19:55:36|3236.97
19:55:37|3236.49
19:55:39|3236.9
19:55:39|3236.97
19:55:40|3237.29
19:55:42|3236.8
19:55:43|3236.75
19:55:44|3236.75
19:55:45|3236.75
19:55:46|3236.64
19:55:47|3235.49
19:55:48|3235.68
19:55:49|3236.48
19:55:50|3236.68
19:55:52|3236.68
19:55:52|3236.75
19:55:54|3235.01
19:55:55|3235.01
19:55:56|3234.66
19:55:57|3234.66
19:55:58|3234.55
19:56:00|3234.41
19:56:01|3234.6
19:56:02|3234.6
19:56:03|3235.08
19:56:04|3235.08
19:56:05|3235.07
19:56:05|3235.08
19:56:06|3235.08
19:56:08|3234.85
19:56:09|3234.85
19:56:10|3234.84
19:56:12|3234.34
19:56:12|3234.34
19:56:13|3234.34
19:56:14|3235.07
19:56:16|3234.59
19:56:17|3234.38
19:56:18|3234.38
19:56:19|3234.38
19:56:20|3234.38
19:56:20|3234.37
19:56:23|3234.37
19:56:24|3235.33
19:56:25|3235.58
19:56:26|3235.6
19:56:27|3235.6
19:56:28|3235.6
19:56:29|3235.6
19:56:30|3235.6
19:56:30|3235.6
19:56:32|3235.6
19:56:33|3235.6
19:56:34|3235.59
19:56:36|3235.6
19:56:36|3235.6
19:56:38|3235.28
19:56:39|3235.23
19:56:41|3235.12
19:56:42|3235.12
19:56:43|3235.12
19:56:45|3235.12
19:56:46|3235.52
19:56:47|3235.79
19:56:48|3234.97
19:56:49|3234.97
19:56:50|3234.97
19:56:51|3234.97
19:56:52|3234.99
19:56:53|3234.99
19:56:55|3234.99
19:56:56|3236.26
19:56:57|3236.6
19:56:58|3236.6
19:56:59|3236.36
19:57:00|3236.37
19:57:01|3236.36
19:57:02|3236.37
19:57:03|3236.37
19:57:04|3236.37
19:57:05|3236.21
19:57:06|3236.21
19:57:07|3236.37
19:57:08|3236.65
19:57:09|3237.12
19:57:10|3237.2
19:57:11|3237.44
19:57:12|3237.36
19:57:13|3237.35
19:57:14|3237.36
19:57:15|3236.66
19:57:16|3237.31
19:57:17|3237.35
19:57:18|3237.45
19:57:19|3237.45
19:57:20|3237.44
19:57:21|3237.44
19:57:22|3237.44
19:57:23|3237.44
19:57:24|3237.45
19:57:25|3237.2
19:57:26|3237.2
19:57:27|3237.2
19:57:29|3236.96
19:57:29|3236.97
19:57:30|3236.97
19:57:31|3236.96
19:57:32|3236.96
19:57:33|3235.51
19:57:35|3235.46
19:57:36|3235.46
19:57:38|3235.12
19:57:38|3235.12
19:57:40|3235.35
19:57:40|3235.13
19:57:41|3235.13
19:57:43|3235.13
19:57:43|3235.01
19:57:45|3235.
19:57:45|3235.
19:57:47|3235.
19:57:48|3235.01
19:57:50|3234.47
19:57:50|3234.47
19:57:52|3234.46
19:57:53|3234.47
19:57:55|3234.11
19:57:55|3234.11
19:57:57|3234.11
19:57:57|3234.11
19:57:58|3234.1
19:57:59|3234.11
19:58:00|3234.15
19:58:01|3234.15
19:58:03|3234.35
19:58:04|3234.35
19:58:05|3234.45
19:58:06|3233.87
19:58:07|3233.5
19:58:07|3233.49
19:58:09|3233.49
19:58:10|3233.49
19:58:11|3232.86
19:58:12|3233.31
19:58:13|3233.44
19:58:14|3233.45
19:58:15|3233.44
19:58:16|3232.82
19:58:17|3232.82
19:58:18|3232.81
19:58:19|3232.81
19:58:20|3232.82
19:58:21|3232.82
19:58:22|3233.06
19:58:23|3233.21
19:58:24|3233.21
19:58:25|3233.22
19:58:26|3233.24
19:58:27|3233.25
19:58:28|3233.24
19:58:29|3233.25
19:58:30|3233.25
19:58:31|3233.25
19:58:32|3233.7
19:58:33|3233.7
19:58:34|3233.7
19:58:35|3233.92
19:58:36|3234.58
19:58:38|3234.7
19:58:39|3234.73
19:58:40|3234.79
19:58:42|3234.72
19:58:43|3234.7
19:58:43|3234.71
19:58:44|3234.8
19:58:45|3234.8
19:58:47|3234.99
19:58:48|3235.48
19:58:49|3235.62
19:58:50|3235.62
19:58:51|3235.62
19:58:53|3235.62
19:58:54|3235.62
19:58:55|3234.85
19:58:56|3234.4
19:58:57|3233.93
19:58:58|3233.92
19:58:59|3233.92
19:59:00|3233.83
19:59:01|3233.45
19:59:03|3233.22
19:59:04|3233.46
19:59:05|3233.69
19:59:06|3233.88
19:59:07|3233.88
19:59:08|3233.92
19:59:09|3233.92
19:59:09|3234.6
19:59:10|3234.82
19:59:11|3234.35
19:59:13|3233.83
19:59:14|3233.21
19:59:15|3233.22
19:59:16|3233.37
19:59:17|3233.37
19:59:18|3233.46
19:59:18|3233.43
19:59:20|3233.15
19:59:21|3233.15
19:59:22|3233.15
19:59:23|3233.15
19:59:23|3232.97
19:59:25|3232.4
19:59:26|3232.4
19:59:26|3232.19
19:59:28|3232.13
19:59:29|3232.09
19:59:30|3232.09
19:59:32|3231.97
19:59:32|3230.5
19:59:33|3231.59
19:59:35|3231.19
19:59:35|3231.75
19:59:37|3231.87
19:59:38|3233.33
19:59:39|3234.11
19:59:40|3234.78
19:59:41|3234.78
19:59:42|3235.
19:59:43|3235.46
19:59:44|3236.28
19:59:45|3237.18
19:59:47|3236.22
19:59:47|3236.65
19:59:48|3237.3
19:59:49|3237.76
19:59:50|3237.76
19:59:51|3237.76
19:59:52|3237.8
19:59:53|3237.95
19:59:54|3238.82
19:59:55|3238.48
19:59:56|3239.04
19:59:57|3238.95
19:59:58|3239.24
19:59:59|3238.46
20:00:00|3239.23
20:00:01|3239.16
20:00:03|3237.72
20:00:04|3238.03
20:00:05|3237.03
20:00:06|3236.44
20:00:07|3236.22
20:00:08|3235.69
20:00:10|3234.52
20:00:10|3234.21
20:00:11|3235.4
20:00:12|3235.43
20:00:13|3234.83
20:00:14|3235.44
20:00:15|3237.17
20:00:16|3237.74
20:00:17|3239.
20:00:18|3238.99
20:00:19|3238.99
20:00:20|3239.42
20:00:21|3239.42
20:00:22|3238.68
20:00:23|3238.3
20:00:24|3237.68
20:00:25|3237.13
20:00:26|3237.46
20:00:27|3237.61
20:00:28|3237.4
20:00:29|3237.39
20:00:30|3237.39
20:00:31|3238.36
20:00:32|3238.64
20:00:33|3238.68
20:00:34|3237.88
20:00:35|3237.8
20:00:36|3237.87
20:00:37|3238.11
20:00:38|3238.27
20:00:39|3239.31
20:00:40|3239.89
20:00:41|3239.99
20:00:42|3241.01
20:00:43|3241.5
20:00:44|3241.72
20:00:45|3241.74
20:00:46|3241.03
20:00:47|3240.73
20:00:48|3241.89
20:00:49|3241.88
20:00:50|3241.88
20:00:52|3242.45
20:00:53|3243.26
20:00:55|3243.83
20:00:55|3244.31
20:00:56|3244.14
20:00:58|3243.56
20:00:58|3243.23
20:01:00|3243.76
20:01:00|3244.1
20:01:02|3244.1
20:01:03|3243.62
20:01:04|3244.18
20:01:05|3244.18
20:01:06|3244.42
20:01:07|3245.19
20:01:08|3245.19
20:01:09|3246.69
20:01:10|3246.51
20:01:11|3246.28
20:01:12|3246.27
20:01:13|3245.83
20:01:14|3245.83
20:01:15|3246.52
20:01:16|3247.01
20:01:17|3247.02
20:01:18|3247.01
20:01:19|3247.
20:01:20|3246.37
20:01:21|3246.9
20:01:23|3247.19
20:01:24|3247.19
20:01:24|3247.33
20:01:25|3247.18
20:01:26|3246.91
20:01:28|3246.76
20:01:29|3246.53
20:01:30|3246.53
20:01:31|3246.09
20:01:33|3245.65
20:01:34|3245.54
20:01:34|3245.14
20:01:35|3244.43
20:01:37|3244.84
20:01:37|3244.84
20:01:38|3244.84
20:01:40|3244.84
20:01:42|3244.45
20:01:42|3244.45
20:01:43|3244.44
20:01:45|3244.44
20:01:46|3244.44
20:01:47|3244.44
20:01:48|3245.18
20:01:49|3245.24
20:01:50|3245.25
20:01:51|3245.24
20:01:52|3245.25
20:01:53|3245.24
20:01:54|3244.95
20:01:55|3244.94
20:01:56|3244.83
20:01:57|3244.81
20:01:58|3244.76
20:01:59|3244.64
20:02:00|3244.65
20:02:01|3244.65
20:02:02|3244.57
20:02:04|3244.45
20:02:04|3243.9
20:02:06|3243.9
20:02:07|3243.69
20:02:08|3243.69
20:02:08|3243.69
20:02:09|3243.65
20:02:11|3243.55
20:02:12|3243.55
20:02:12|3243.31
20:02:13|3243.21
20:02:14|3243.21
20:02:15|3243.21
20:02:16|3243.17
20:02:17|3243.16
20:02:19|3243.13
20:02:19|3243.13
20:02:20|3243.14
20:02:22|3243.14
20:02:23|3243.99
20:02:24|3244.24
20:02:24|3244.25
20:02:25|3244.25
20:02:27|3244.58
20:02:27|3244.71
20:02:29|3244.71
20:02:29|3244.82
20:02:31|3244.82
20:02:31|3244.34
20:02:33|3243.86
20:02:33|3243.81
20:02:34|3243.61
20:02:36|3243.14
20:02:37|3243.14
20:02:38|3243.15
20:02:39|3243.15
20:02:41|3243.15
20:02:42|3244.52
20:02:43|3244.52
20:02:44|3245.1
20:02:46|3244.67
20:02:47|3244.68
20:02:49|3244.15
20:02:49|3243.86
20:02:51|3243.85
20:02:51|3243.86
20:02:52|3243.85
20:02:54|3243.86
20:02:55|3243.86
20:02:56|3243.86
20:02:58|3244.72
20:02:58|3244.72
20:02:59|3244.72
20:03:00|3244.73
20:03:01|3244.73
20:03:03|3244.72
20:03:04|3244.72
20:03:05|3244.72
20:03:06|3244.73
20:03:07|3244.73
20:03:08|3244.72
20:03:09|3245.94
20:03:10|3247.12
20:03:11|3246.55
20:03:11|3246.31
20:03:13|3246.31
20:03:14|3246.31
20:03:14|3246.3
20:03:16|3246.3
20:03:17|3246.3
20:03:19|3246.31
20:03:20|3246.31
20:03:21|3247.37
20:03:21|3247.62
20:03:23|3247.62
20:03:23|3247.61
20:03:25|3247.61
20:03:26|3247.64
20:03:26|3247.74
20:03:28|3249.29
20:03:29|3249.77
20:03:30|3249.68
20:03:31|3250.13
20:03:32|3249.3
20:03:32|3249.56
20:03:33|3249.56
20:03:35|3249.09
20:03:36|3249.09
20:03:37|3249.97
20:03:38|3250.19
20:03:39|3250.19
20:03:40|3250.19
20:03:40|3249.58
20:03:43|3249.03
20:03:44|3248.88
20:03:45|3248.87
20:03:46|3248.87
20:03:47|3248.88
20:03:49|3248.87
20:03:50|3248.65
20:03:52|3248.66
20:03:53|3248.88
20:03:53|3248.88
20:03:54|3248.88
20:03:55|3249.08
20:03:57|3249.13
20:03:58|3249.3
20:03:59|3249.3
20:03:59|3249.31
20:04:00|3249.3
20:04:01|3249.3
20:04:03|3248.87
20:04:03|3248.87
20:04:04|3248.87
20:04:05|3249.15
20:04:07|3247.99
20:04:08|3247.99
20:04:09|3248.5
20:04:10|3248.5
20:04:11|3248.5
20:04:11|3247.67
20:04:12|3247.28
20:04:13|3247.22
20:04:15|3247.22
20:04:15|3247.3
20:04:16|3247.3
20:04:17|3247.3
20:04:19|3247.3
20:04:20|3247.87
20:04:21|3247.78
20:04:22|3248.51
20:04:23|3248.68
20:04:24|3248.86
20:04:25|3248.86
20:04:26|3248.86
20:04:27|3248.86
20:04:28|3248.86
20:04:29|3248.8
20:04:30|3248.44
20:04:31|3248.44
20:04:32|3248.43
20:04:33|3248.43
20:04:34|3248.04
20:04:35|3247.97
20:04:36|3247.09
20:04:37|3246.47
20:04:38|3246.36
20:04:39|3245.9
20:04:40|3245.9
20:04:41|3245.9
20:04:42|3245.91
20:04:44|3247.04
20:04:44|3246.81
20:04:46|3246.81
20:04:47|3246.81
20:04:49|3246.81
20:04:50|3246.81
20:04:51|3246.75
20:04:52|3246.54
20:04:53|3246.54
20:04:53|3246.54
20:04:54|3246.54
20:04:56|3246.54
20:04:57|3246.54
20:04:57|3246.54
20:04:58|3246.54
20:04:59|3246.54
20:05:01|3246.54
20:05:02|3246.54
20:05:02|3246.55
20:05:03|3246.54
20:05:04|3246.54
20:05:05|3246.31
20:05:06|3246.31
20:05:08|3246.31
20:05:08|3246.35
20:05:10|3246.81
20:05:11|3246.8
20:05:12|3246.8
20:05:13|3246.8
20:05:13|3246.8
20:05:15|3246.8
20:05:15|3246.8
20:05:16|3246.8
20:05:17|3246.8
20:05:18|3246.8
20:05:19|3246.8
20:05:21|3246.8
20:05:22|3247.58
20:05:22|3247.79
20:05:23|3247.79
20:05:24|3247.79
20:05:25|3247.8
20:05:26|3247.8
20:05:27|3247.8
20:05:28|3247.81
20:05:29|3248.53
20:05:31|3248.86
20:05:32|3248.88
20:05:33|3249.01
20:05:34|3249.33
20:05:35|3249.33
20:05:36|3249.34
20:05:37|3249.33
20:05:38|3249.34
20:05:39|3249.33
20:05:40|3249.34
20:05:41|3249.33
20:05:42|3249.
20:05:43|3248.99
20:05:44|3248.99
20:05:46|3248.53
20:05:47|3248.53
20:05:47|3248.53
20:05:49|3248.52
20:05:49|3248.53
20:05:50|3248.52
20:05:52|3248.52
20:05:53|3248.52
20:05:55|3248.52
20:05:55|3248.52
20:05:57|3248.52
20:05:58|3248.53
20:05:59|3248.53
20:06:01|3248.43
20:06:02|3248.43
20:06:03|3248.43
20:06:04|3248.43
20:06:05|3248.43
20:06:06|3248.43
20:06:06|3248.42
20:06:07|3248.43
20:06:09|3248.43
20:06:09|3248.42
20:06:11|3248.42
20:06:12|3248.42
20:06:13|3248.42
20:06:14|3247.75
20:06:15|3247.74
20:06:16|3247.74
20:06:17|3247.74
20:06:18|3247.75
20:06:19|3247.99
20:06:21|3248.16
20:06:21|3248.16
20:06:22|3248.16
20:06:23|3248.16
20:06:24|3248.3
20:06:25|3248.3
20:06:26|3248.16
20:06:27|3248.16
20:06:28|3248.16
20:06:29|3248.16
20:06:30|3248.15
20:06:31|3248.15
20:06:32|3248.15
20:06:33|3248.15
20:06:34|3248.16
20:06:35|3248.16
20:06:36|3248.16
20:06:37|3248.16
20:06:38|3248.16
20:06:39|3248.16
20:06:40|3248.33
20:06:41|3248.33
20:06:42|3248.33
20:06:43|3248.33
20:06:45|3248.33
20:06:47|3248.34
20:06:47|3248.34
20:06:48|3248.33
20:06:50|3247.71
20:06:51|3247.71
20:06:52|3247.71
20:06:53|3247.7
20:06:54|3247.7
20:06:55|3247.7
20:06:56|3247.71
20:06:57|3247.71
20:06:59|3247.71
20:07:00|3247.36
20:07:01|3247.36
20:07:02|3247.36
20:07:03|3247.36
20:07:03|3247.36
20:07:05|3247.36
20:07:06|3247.36
20:07:07|3247.36
20:07:08|3247.36
20:07:09|3247.31
20:07:10|3247.14
20:07:11|3247.14
20:07:12|3247.14
20:07:13|3247.14
20:07:14|3247.15
20:07:15|3247.87
20:07:17|3248.16
20:07:17|3248.17
20:07:18|3248.17
20:07:19|3248.17
20:07:20|3248.17
20:07:22|3248.16
20:07:23|3248.17
20:07:24|3248.17
20:07:25|3248.16
20:07:26|3248.16
20:07:27|3248.16
20:07:28|3248.57
20:07:29|3248.58
20:07:30|3248.58
20:07:31|3249.33
20:07:32|3249.32
20:07:33|3249.27
20:07:34|3249.27
20:07:35|3249.27
20:07:36|3249.34
20:07:37|3249.34
20:07:38|3249.34
20:07:39|3249.34
20:07:40|3249.34
20:07:41|3249.57
20:07:42|3249.56
20:07:43|3249.71
20:07:44|3249.72
20:07:45|3249.72
20:07:47|3249.73
20:07:47|3249.73
20:07:49|3249.78
20:07:50|3249.78
20:07:52|3249.79
20:07:53|3249.79
20:07:53|3249.79
20:07:55|3250.3
20:07:56|3250.31
20:07:57|3250.35
20:07:59|3250.35
20:07:59|3250.35
20:08:00|3250.35
20:08:02|3250.36
20:08:03|3250.44
20:08:04|3250.44
20:08:06|3250.39
20:08:06|3250.02
20:08:07|3249.64
20:08:08|3249.55
20:08:10|3249.56
20:08:11|3249.56
20:08:13|3248.89
20:08:14|3248.9
20:08:14|3248.9
20:08:15|3248.89
20:08:17|3248.89
20:08:18|3248.89
20:08:19|3248.79
20:08:20|3248.7
20:08:21|3248.7
20:08:22|3248.7
20:08:23|3248.69
20:08:24|3248.7
20:08:25|3248.7
20:08:26|3248.69
20:08:27|3248.69
20:08:28|3248.69
20:08:29|3248.7
20:08:30|3248.7
20:08:31|3248.69
20:08:32|3248.7
20:08:33|3248.94
20:08:34|3248.99
20:08:35|3249.
20:08:36|3249.
20:08:37|3249.
20:08:38|3248.99
20:08:39|3249.
20:08:40|3248.99
20:08:41|3248.99
20:08:42|3248.99
20:08:43|3248.99
20:08:44|3249.47
20:08:45|3249.47
20:08:46|3249.47
20:08:48|3250.
20:08:49|3249.99
20:08:50|3249.98
20:08:52|3249.98
20:08:52|3249.98
20:08:55|3249.98
20:08:55|3249.98
20:08:57|3249.99
20:08:59|3249.99
20:09:00|3249.99
20:09:01|3249.99
20:09:02|3249.99
20:09:04|3249.99
20:09:05|3249.98
20:09:07|3249.98
20:09:07|3249.99
20:09:08|3249.98
20:09:09|3249.98
20:09:10|3249.98
20:09:11|3249.18
20:09:12|3248.87
20:09:13|3248.87
20:09:14|3248.7
20:09:15|3248.29
20:09:16|3248.16
20:09:17|3247.76
20:09:18|3247.34
20:09:19|3247.
20:09:20|3246.66
20:09:22|3246.17
20:09:23|3246.17
20:09:24|3246.68
20:09:24|3246.9
20:09:26|3246.9
20:09:27|3247.67
20:09:28|3247.68
20:09:29|3247.92
20:09:30|3247.66
20:09:30|3247.65
20:09:32|3247.46
20:09:33|3247.25
20:09:34|3246.91
20:09:34|3246.91
20:09:36|3246.91
20:09:37|3246.91
20:09:38|3246.91
20:09:39|3246.9
20:09:39|3246.91
20:09:41|3246.91
20:09:41|3246.9
20:09:43|3246.9
20:09:44|3246.9
20:09:45|3246.91
20:09:46|3247.33
20:09:47|3247.34
20:09:48|3247.33
20:09:49|3247.34
20:09:51|3247.33
20:09:52|3247.33
20:09:53|3247.33
20:09:54|3247.91
20:09:55|3247.9
20:09:57|3247.9
20:09:57|3247.9
20:09:59|3247.9
20:10:00|3247.9
20:10:00|3248.14
20:10:02|3248.59
20:10:03|3248.58
20:10:04|3248.16
20:10:05|3247.91
20:10:06|3247.9
20:10:07|3247.86
20:10:08|3247.35
20:10:09|3247.34
20:10:10|3247.34
20:10:11|3247.34
20:10:12|3247.34
20:10:13|3247.1
20:10:14|3246.94
20:10:15|3246.94
20:10:16|3246.94
20:10:17|3246.93
20:10:18|3247.18
20:10:19|3247.2
20:10:20|3247.2
20:10:21|3247.19
20:10:22|3247.2
20:10:23|3247.34
20:10:24|3247.47
20:10:25|3247.47
20:10:26|3247.46
20:10:27|3247.46
20:10:28|3247.46
20:10:30|3247.46
20:10:30|3247.46
20:10:32|3247.47
20:10:32|3247.05
20:10:33|3246.73
20:10:34|3246.73
20:10:35|3247.46
20:10:36|3247.46
20:10:37|3247.46
20:10:39|3247.46
20:10:40|3247.46
20:10:41|3247.46
20:10:42|3247.46
20:10:43|3247.47
20:10:44|3247.46
20:10:45|3247.46
20:10:46|3247.47
20:10:47|3247.47
20:10:48|3247.47
20:10:50|3247.46
20:10:50|3247.46
20:10:51|3247.46
20:10:52|3247.46
20:10:54|3247.47
20:10:55|3247.47
20:10:55|3247.47
20:10:57|3247.46
20:10:58|3247.46
20:10:59|3247.47
20:11:00|3247.47
20:11:01|3247.47
20:11:02|3247.46
20:11:04|3247.46
20:11:05|3247.46
20:11:05|3247.46
20:11:06|3247.51
20:11:08|3248.49
20:11:09|3248.49
20:11:10|3248.48
20:11:11|3248.48
20:11:12|3248.48
20:11:13|3248.58
20:11:14|3248.58
20:11:15|3248.58
20:11:16|3249.8
20:11:17|3249.81
20:11:18|3249.8
20:11:19|3249.8
20:11:20|3249.81
20:11:21|3249.8
20:11:22|3249.8
20:11:23|3249.8
20:11:24|3249.8
20:11:25|3249.8
20:11:26|3250.31
20:11:27|3250.39
20:11:28|3250.4
20:11:29|3250.41
20:11:30|3250.41
20:11:32|3250.41
20:11:32|3250.41
20:11:33|3250.41
20:11:34|3250.41
20:11:36|3250.4
20:11:37|3250.4
20:11:37|3250.41
20:11:39|3250.44
20:11:40|3249.75
20:11:40|3249.74
20:11:41|3249.7
20:11:43|3249.7
20:11:43|3249.69
20:11:44|3249.69
20:11:45|3249.69
20:11:47|3249.7
20:11:48|3249.7
20:11:49|3250.16
20:11:51|3250.16
20:11:52|3250.16
20:11:54|3250.16
20:11:55|3250.16
20:11:56|3250.16
20:11:57|3250.16
20:11:58|3249.92
20:11:59|3249.93
20:12:00|3249.72
20:12:01|3249.72
20:12:03|3249.72
20:12:04|3249.72
20:12:05|3249.37
20:12:05|3248.87
20:12:07|3248.87
20:12:07|3248.87
20:12:09|3248.87
20:12:10|3248.87
20:12:11|3248.86
20:12:12|3248.86
20:12:13|3248.86
20:12:14|3248.66
20:12:15|3248.48
20:12:16|3248.48
20:12:17|3248.03
20:12:18|3247.81
20:12:19|3247.81
20:12:20|3247.81
20:12:22|3247.81
20:12:22|3247.81
20:12:23|3247.63
20:12:25|3247.5
20:12:25|3247.5
20:12:26|3247.49
20:12:28|3247.49
20:12:29|3247.08
20:12:29|3247.08
20:12:30|3247.08
20:12:32|3247.08
20:12:33|3247.08
20:12:34|3246.88
20:12:35|3246.88
20:12:36|3246.89
20:12:37|3247.02
20:12:38|3247.02
20:12:39|3247.81
20:12:40|3247.81
20:12:41|3248.3
20:12:42|3248.3
20:12:43|3248.73
20:12:44|3248.87
20:12:45|3248.86
20:12:46|3248.87
20:12:47|3248.86
20:12:48|3248.49
20:12:49|3248.21
20:12:51|3248.21
20:12:51|3248.21
20:12:52|3248.21
20:12:54|3248.21
20:12:54|3248.22
20:12:56|3248.24
20:12:57|3248.23
20:12:58|3248.23
20:12:59|3248.23
20:13:00|3248.36
20:13:01|3248.51
20:13:02|3248.51
20:13:03|3248.62
20:13:04|3248.62
20:13:05|3248.62
20:13:07|3248.63
20:13:08|3248.63
20:13:09|3248.63
20:13:10|3248.06
20:13:11|3247.87
20:13:12|3247.83
20:13:13|3247.83
20:13:14|3247.83
20:13:15|3247.57
20:13:16|3247.57
20:13:17|3247.25
20:13:18|3247.25
20:13:19|3247.83
20:13:19|3247.83
20:13:21|3247.85
20:13:21|3247.85
20:13:23|3247.85
20:13:24|3247.85
20:13:25|3247.85
20:13:26|3247.85
20:13:27|3248.12
20:13:27|3248.13
20:13:29|3248.13
20:13:30|3248.13
20:13:31|3248.13
20:13:31|3248.14
20:13:34|3248.17
20:13:34|3248.17
20:13:35|3248.18
20:13:36|3248.69
20:13:37|3248.97
20:13:38|3248.97
20:13:39|3248.97
20:13:40|3248.97
20:13:41|3249.1
20:13:42|3249.41
20:13:43|3249.4
20:13:44|3249.4
20:13:45|3249.41
20:13:46|3249.4
20:13:47|3249.71
20:13:48|3250.01
20:13:49|3250.2
20:13:51|3250.7
20:13:53|3250.7
20:13:53|3250.7
20:13:54|3250.7
20:13:56|3250.47
20:13:57|3250.27
20:13:58|3250.27
20:13:59|3250.16
20:14:00|3250.15
20:14:01|3250.15
20:14:02|3250.11
20:14:03|3250.1
20:14:04|3249.89
20:14:05|3248.57
20:14:06|3248.56
20:14:07|3248.35
20:14:08|3248.72
20:14:10|3249.05
20:14:10|3249.62
20:14:12|3249.63
20:14:13|3249.62
20:14:14|3249.62
20:14:14|3249.62
20:14:15|3249.62
20:14:17|3249.62
20:14:18|3249.62
20:14:19|3249.62
20:14:20|3249.62
20:14:21|3249.62
20:14:22|3249.63
20:14:23|3249.63
20:14:24|3249.62
20:14:25|3249.62
20:14:27|3249.63
20:14:28|3249.63
20:14:29|3249.62
20:14:29|3249.62
20:14:30|3249.19
20:14:32|3248.94
20:14:33|3248.94
20:14:34|3248.94
20:14:34|3249.31
20:14:36|3249.31
20:14:36|3249.31
20:14:38|3249.31
20:14:39|3249.31
20:14:40|3249.31
20:14:40|3249.31
20:14:42|3249.31
20:14:42|3249.31
20:14:43|3249.31
20:14:44|3249.32
20:14:45|3249.32
20:14:47|3249.32
20:14:47|3249.32
20:14:49|3249.32
20:14:49|3249.32
20:14:50|3249.32
20:14:51|3249.32
20:14:52|3249.32
20:14:54|3249.31
20:14:55|3249.31
20:14:56|3249.31
20:14:58|3248.51
20:14:59|3247.8
20:15:00|3247.72
20:15:01|3247.67
20:15:02|3247.67
20:15:03|3247.68
20:15:04|3247.78
20:15:05|3247.78
20:15:07|3247.78
20:15:08|3247.78
20:15:10|3247.78
20:15:11|3247.78
20:15:12|3247.78
20:15:12|3247.78
20:15:13|3247.78
20:15:15|3247.78
20:15:15|3247.78
20:15:16|3247.79
20:15:17|3247.78
20:15:18|3247.78
20:15:20|3247.78
20:15:20|3247.79
20:15:21|3247.78
20:15:23|3247.78
20:15:24|3247.78
20:15:24|3247.78
20:15:25|3247.78
20:15:27|3247.78
20:15:27|3247.79
20:15:28|3247.79
20:15:30|3247.79
20:15:31|3247.78
20:15:31|3247.79
20:15:32|3247.03
20:15:34|3247.
20:15:34|3246.66
20:15:35|3246.51
20:15:36|3246.51
20:15:38|3246.51
20:15:40|3246.47
20:15:40|3245.81
20:15:41|3245.85
20:15:42|3245.85
20:15:44|3245.85
20:15:44|3245.84
20:15:46|3245.84
20:15:47|3245.84
20:15:48|3245.75
20:15:48|3245.02
20:15:49|3245.
20:15:50|3245.
20:15:52|3244.68
20:15:53|3244.06
20:15:53|3243.79
20:15:54|3242.62
20:15:56|3242.62
20:15:57|3243.17
20:15:58|3243.16
20:15:59|3242.71
20:16:00|3242.7
20:16:01|3242.71
20:16:02|3242.71
20:16:04|3242.95
20:16:05|3242.94
20:16:06|3242.94
20:16:07|3242.94
20:16:08|3242.94
20:16:09|3242.94
20:16:11|3242.53
20:16:12|3242.53
20:16:13|3243.39
20:16:14|3243.72
20:16:15|3243.72
20:16:15|3243.73
20:16:17|3243.73
20:16:18|3243.4
20:16:19|3242.94
20:16:20|3243.12
20:16:21|3242.53
20:16:21|3242.52
20:16:23|3242.52
20:16:24|3242.52
20:16:25|3242.47
20:16:26|3242.38
20:16:27|3242.8
20:16:28|3242.86
20:16:29|3242.93
20:16:30|3242.93
20:16:30|3242.93
20:16:32|3242.93
20:16:33|3242.93
20:16:34|3242.93
20:16:34|3242.93
20:16:35|3242.93
20:16:37|3242.93
20:16:38|3242.94
20:16:39|3242.93
20:16:40|3242.93
20:16:41|3242.93
20:16:41|3242.94
20:16:43|3242.94
20:16:44|3243.05
20:16:44|3243.54
20:16:46|3243.54
20:16:46|3243.1
20:16:47|3243.11
20:16:49|3243.1
20:16:49|3243.1
20:16:51|3243.11
20:16:51|3243.11
20:16:52|3243.1
20:16:54|3243.1
20:16:55|3243.1
20:16:56|3243.1
20:16:56|3243.53
20:16:58|3243.53
20:16:58|3243.53
20:17:01|3243.28
20:17:01|3243.28
20:17:03|3243.29
20:17:04|3243.29
20:17:05|3243.02
20:17:07|3243.03
20:17:07|3243.03
20:17:08|3243.03
20:17:09|3243.26
20:17:10|3243.28
20:17:11|3243.28
20:17:13|3243.28
20:17:14|3243.29
20:17:15|3243.64
20:17:16|3243.65
20:17:17|3244.08
20:17:18|3243.7
20:17:19|3243.64
20:17:21|3243.56
20:17:21|3243.16
20:17:22|3243.01
20:17:23|3243.
20:17:24|3243.01
20:17:25|3243.01
20:17:26|3243.04
20:17:27|3243.31
20:17:28|3243.32
20:17:29|3243.4
20:17:30|3243.41
20:17:31|3243.6
20:17:32|3243.6
20:17:33|3243.6
20:17:34|3243.92
20:17:35|3243.92
20:17:36|3243.91
20:17:37|3243.91
20:17:38|3243.91
20:17:39|3243.92
20:17:40|3243.92
20:17:41|3243.91
20:17:42|3243.91
20:17:43|3243.91
20:17:44|3243.91
20:17:45|3243.91
20:17:46|3243.91
20:17:47|3243.91
20:17:48|3243.92
20:17:49|3243.91
20:17:50|3243.91
20:17:51|3243.67
20:17:52|3243.09
20:17:53|3242.93
20:17:54|3242.21
20:17:55|3242.21
20:17:56|3242.22
20:17:58|3242.21
20:17:59|3242.21
20:18:01|3242.51
20:18:01|3242.52
20:18:03|3242.51
20:18:03|3242.51
20:18:06|3242.51
20:18:06|3242.52
20:18:08|3242.51
20:18:09|3242.51
20:18:10|3242.51
20:18:11|3242.51
20:18:12|3242.51
20:18:13|3242.52
20:18:14|3242.52
20:18:15|3242.51
20:18:16|3242.51
20:18:17|3242.51
20:18:18|3242.52
20:18:19|3242.51
20:18:20|3242.51
20:18:21|3242.45
20:18:23|3242.46
20:18:24|3242.56
20:18:24|3242.92
20:18:25|3243.01
20:18:26|3243.02
20:18:27|3243.02
20:18:29|3243.02
20:18:29|3243.01
20:18:30|3243.01
20:18:31|3242.92
20:18:32|3242.93
20:18:34|3242.91
20:18:34|3243.14
20:18:36|3243.74
20:18:36|3243.74
20:18:37|3243.74
20:18:38|3243.74
20:18:40|3243.74
20:18:40|3243.74
20:18:41|3243.74
20:18:42|3243.75
20:18:43|3243.59
20:18:45|3243.54
20:18:45|3243.31
20:18:47|3243.18
20:18:47|3243.18
20:18:48|3243.17
20:18:50|3243.18
20:18:50|3243.17
20:18:51|3243.17
20:18:52|3243.17
20:18:53|3243.17
20:18:54|3243.18
20:18:56|3243.17
20:18:57|3243.17
20:18:57|3243.17
20:18:58|3242.91
20:18:59|3242.9
20:19:02|3242.9
20:19:02|3242.86
20:19:03|3242.86
20:19:04|3243.34
20:19:05|3243.73
20:19:06|3243.73
20:19:07|3243.74
20:19:08|3243.74
20:19:09|3243.74
20:19:10|3243.73
20:19:11|3243.73
20:19:13|3243.73
20:19:14|3243.73
20:19:14|3243.73
20:19:16|3243.3
20:19:17|3243.12
20:19:18|3242.95
20:19:18|3242.94
20:19:20|3242.95
20:19:20|3242.94
20:19:22|3242.94
20:19:23|3242.94
20:19:24|3243.35
20:19:25|3243.35
20:19:26|3243.35
20:19:27|3243.35
20:19:27|3243.35
20:19:29|3243.35
20:19:30|3243.35
20:19:31|3243.35
20:19:33|3243.35
20:19:33|3242.51
20:19:34|3242.51
20:19:35|3242.51
20:19:36|3242.5
20:19:37|3242.64
20:19:38|3242.64
20:19:39|3242.64
20:19:40|3242.28
20:19:41|3242.07
20:19:42|3241.73
20:19:43|3241.36
20:19:44|3240.4
20:19:45|3240.41
20:19:46|3240.4
20:19:47|3240.41
20:19:49|3240.69
20:19:50|3240.69
20:19:51|3240.69
20:19:52|3240.7
20:19:53|3240.69
20:19:55|3240.69
20:19:56|3240.7
20:19:56|3240.7
20:19:58|3240.69
20:19:59|3240.7
20:20:01|3240.55
20:20:02|3240.55
20:20:03|3240.55
20:20:05|3240.54
20:20:06|3240.29
20:20:08|3240.07
20:20:08|3240.07
20:20:09|3240.01
20:20:10|3240.
20:20:12|3240.
20:20:13|3240.54
20:20:15|3240.54
20:20:16|3240.54
20:20:16|3240.53
20:20:18|3240.53
20:20:19|3240.53
20:20:20|3240.53
20:20:21|3240.53
20:20:22|3240.53
20:20:23|3240.54
20:20:24|3240.69
20:20:25|3240.69
20:20:26|3240.7
20:20:27|3240.7
20:20:28|3240.7
20:20:29|3240.69
20:20:30|3240.69
20:20:31|3240.69
20:20:32|3240.7
20:20:33|3240.69
20:20:34|3240.69
20:20:35|3241.05
20:20:36|3241.04
20:20:37|3241.04
20:20:38|3241.04
20:20:39|3241.05
20:20:40|3241.24
20:20:41|3241.24
20:20:42|3241.24
20:20:43|3241.24
20:20:44|3240.66
20:20:45|3240.14
20:20:46|3240.14
20:20:47|3240.15
20:20:48|3240.15
20:20:49|3239.64
20:20:50|3239.4
20:20:51|3239.22
20:20:52|3238.09
20:20:53|3237.79
20:20:54|3237.79
20:20:55|3238.18
20:20:56|3238.26
20:20:57|3238.26
20:20:58|3238.25
20:21:00|3238.99
20:21:01|3238.99
20:21:03|3238.92
20:21:03|3238.2
20:21:05|3237.77
20:21:05|3237.67
20:21:07|3237.65
20:21:07|3237.69
20:21:09|3237.4
20:21:10|3237.27
20:21:11|3237.28
20:21:12|3237.17
20:21:12|3236.92
20:21:14|3236.85
20:21:14|3236.85
20:21:15|3236.84
20:21:17|3236.84
20:21:18|3236.84
20:21:18|3236.78
20:21:19|3236.77
20:21:20|3237.61
20:21:22|3237.66
20:21:23|3237.17
20:21:23|3236.7
20:21:25|3236.61
20:21:25|3236.52
20:21:27|3236.08
20:21:27|3236.08
20:21:28|3235.98
20:21:30|3236.33
20:21:31|3236.12
20:21:31|3236.1
20:21:33|3236.09
20:21:34|3236.08
20:21:35|3235.98
20:21:35|3235.98
20:21:36|3235.99
20:21:37|3235.98
20:21:38|3235.98
20:21:39|3235.97
20:21:41|3235.97
20:21:42|3235.97
20:21:42|3235.97
20:21:43|3235.97
20:21:44|3235.97
20:21:45|3235.97
20:21:47|3235.98
20:21:47|3235.98
20:21:49|3235.98
20:21:50|3235.99
20:21:50|3236.51
20:21:51|3236.51
20:21:52|3236.13
20:21:53|3236.03
20:21:54|3236.29
20:21:55|3236.28
20:21:56|3236.28
20:21:57|3236.28
20:21:58|3236.29
20:22:00|3236.29
20:22:01|3236.28
20:22:03|3236.38
20:22:04|3236.37
20:22:05|3236.04
20:22:05|3235.47
20:22:07|3234.81
20:22:08|3234.76
20:22:09|3234.65
20:22:10|3234.79
20:22:11|3234.78
20:22:12|3234.19
20:22:13|3233.77
20:22:14|3234.04
20:22:16|3233.17
20:22:17|3232.95
20:22:18|3232.94
20:22:20|3232.95
20:22:20|3233.2
20:22:21|3233.12
20:22:22|3233.11
20:22:23|3233.11
20:22:24|3233.79
20:22:25|3234.38
20:22:26|3234.38
20:22:27|3234.81
20:22:28|3234.85
20:22:29|3235.16
20:22:31|3235.17
20:22:31|3234.75
20:22:33|3234.27
20:22:34|3234.26
20:22:35|3233.79
20:22:36|3233.29
20:22:37|3233.12
20:22:38|3232.64
20:22:39|3232.21
20:22:40|3232.12
20:22:40|3232.45
20:22:42|3232.87
20:22:43|3232.87
20:22:44|3232.88
20:22:44|3232.87
20:22:46|3232.87
20:22:47|3232.87
20:22:48|3232.8
20:22:49|3232.8
20:22:50|3232.39
20:22:51|3232.32
20:22:52|3231.95
20:22:53|3231.94
20:22:54|3231.87
20:22:55|3231.87
20:22:56|3231.86
20:22:56|3231.86
20:22:57|3231.86
20:22:59|3231.86
20:23:00|3232.37
20:23:02|3232.89
20:23:03|3232.89
20:23:04|3233.37
20:23:06|3234.35
20:23:07|3234.99
20:23:08|3235.23
20:23:09|3235.64
20:23:11|3236.26
20:23:11|3236.26
20:23:12|3236.27
20:23:13|3237.6
20:23:14|3237.12
20:23:15|3237.12
20:23:17|3236.13
20:23:18|3235.77
20:23:19|3235.53
20:23:20|3234.84
20:23:20|3234.85
20:23:22|3234.84
20:23:24|3234.84
20:23:24|3234.84
20:23:25|3234.84
20:23:26|3234.84
20:23:27|3234.85
20:23:28|3235.08
20:23:29|3235.27
20:23:31|3235.9
20:23:32|3236.24
20:23:33|3236.39
20:23:34|3236.39
20:23:35|3236.49
20:23:36|3236.49
20:23:37|3236.75
20:23:38|3236.77
20:23:39|3237.3
20:23:40|3237.47
20:23:41|3237.47
20:23:42|3237.47
20:23:43|3237.47
20:23:44|3237.47
20:23:45|3237.47
20:23:46|3237.41
20:23:47|3236.74
20:23:48|3236.14
20:23:49|3236.14
20:23:50|3236.14
20:23:51|3236.13
20:23:52|3236.14
20:23:53|3235.79
20:23:54|3235.64
20:23:55|3235.49
20:23:57|3235.37
20:23:57|3235.12
20:23:58|3235.12
20:23:59|3235.12
20:24:00|3235.24
20:24:02|3235.24
20:24:04|3234.98
20:24:05|3234.84
20:24:07|3234.84
20:24:08|3234.84
20:24:09|3234.84
20:24:11|3234.85
20:24:12|3234.84
20:24:13|3234.84
20:24:14|3234.85
20:24:15|3234.85
20:24:16|3234.84
20:24:17|3234.3
20:24:18|3233.9
20:24:19|3233.83
20:24:20|3233.83
20:24:21|3233.12
20:24:22|3233.12
20:24:23|3233.11
20:24:24|3233.12
20:24:25|3233.12
20:24:26|3233.59
20:24:27|3233.59
20:24:28|3233.59
20:24:29|3233.6
20:24:30|3233.6
20:24:32|3233.6
20:24:32|3233.6
20:24:33|3233.59
20:24:35|3233.59
20:24:35|3233.59
20:24:37|3233.59
20:24:37|3233.59
20:24:38|3233.42
20:24:39|3233.42
20:24:40|3233.42
20:24:41|3233.43
20:24:43|3233.43
20:24:44|3233.43
20:24:44|3233.43
20:24:46|3233.43
20:24:46|3233.43
20:24:48|3233.42
20:24:48|3233.43
20:24:49|3233.43
20:24:50|3233.42
20:24:52|3233.43
20:24:52|3233.43
20:24:53|3233.43
20:24:54|3233.42
20:24:55|3233.42
20:24:56|3233.42
20:24:58|3233.42
20:24:58|3233.42
20:24:59|3233.42
20:25:01|3233.42
20:25:02|3233.41
20:25:03|3233.33
20:25:04|3233.32
20:25:06|3233.04
20:25:06|3233.04
20:25:08|3233.28
20:25:09|3233.31
20:25:11|3234.44
20:25:12|3234.64
20:25:13|3234.64
20:25:15|3234.85
20:25:16|3234.85
20:25:17|3235.56
20:25:18|3235.56
20:25:19|3236.28
20:25:20|3236.31
20:25:21|3235.76
20:25:22|3235.76
20:25:23|3235.76
20:25:24|3236.34
20:25:25|3236.35
20:25:26|3236.16
20:25:26|3235.92
20:25:28|3235.77
20:25:29|3235.71
20:25:29|3235.53
20:25:31|3235.47
20:25:32|3235.48
20:25:33|3235.11
20:25:34|3235.47
20:25:35|3235.23
20:25:36|3235.07
20:25:36|3234.2
20:25:37|3234.25
20:25:39|3234.25
20:25:40|3234.25
20:25:41|3233.86
20:25:42|3233.86
20:25:42|3233.86
20:25:44|3233.39
20:25:45|3233.38
20:25:46|3233.31
20:25:46|3233.31
20:25:48|3233.3
20:25:49|3232.99
20:25:50|3232.02
20:25:51|3231.58
20:25:52|3231.51
20:25:52|3231.04
20:25:53|3230.31
20:25:55|3230.06
20:25:55|3229.57
20:25:57|3228.7
20:25:58|3229.43
20:25:58|3229.75
20:25:59|3230.13
20:26:01|3230.76
20:26:02|3230.95
20:26:03|3231.43
20:26:04|3232.54
20:26:06|3233.14
20:26:08|3233.58
20:26:08|3233.83
20:26:10|3233.83
20:26:11|3233.83
20:26:11|3233.51
20:26:13|3232.84
20:26:14|3232.13
20:26:15|3231.89
20:26:16|3231.55
20:26:16|3230.85
20:26:18|3230.85
20:26:19|3230.75
20:26:19|3230.94
20:26:21|3230.94
20:26:22|3231.8
20:26:23|3231.8
20:26:24|3232.
20:26:24|3232.95
20:26:26|3233.67
20:26:27|3233.68
20:26:28|3234.
20:26:28|3234.22
20:26:30|3233.86
20:26:32|3233.11
20:26:33|3232.7
20:26:34|3232.26
20:26:35|3232.74
20:26:36|3233.2
20:26:36|3233.19
20:26:37|3232.84
20:26:38|3232.23
20:26:39|3232.23
20:26:41|3232.23
20:26:42|3232.22
20:26:43|3232.22
20:26:44|3232.22
20:26:44|3232.17
20:26:45|3232.18
20:26:46|3232.94
20:26:48|3233.48
20:26:49|3233.76
20:26:50|3233.75
20:26:51|3234.49
20:26:52|3234.49
20:26:53|3234.49
20:26:54|3234.06
20:26:55|3234.01
20:26:56|3234.01
20:26:57|3234.02
20:26:58|3234.02
20:26:59|3234.02
20:27:00|3234.01
20:27:01|3234.01
20:27:02|3234.01
20:27:03|3234.02
20:27:04|3234.01
20:27:06|3233.24
20:27:06|3233.1
20:27:08|3233.05
20:27:10|3232.68
20:27:11|3232.23
20:27:11|3232.51
20:27:13|3232.51
20:27:13|3232.51
20:27:15|3232.52
20:27:16|3233.59
20:27:17|3233.87
20:27:18|3234.02
20:27:19|3234.5
20:27:20|3234.69
20:27:21|3234.77
20:27:22|3235.01
20:27:23|3235.42
20:27:24|3235.43
20:27:25|3235.03
20:27:26|3235.03
20:27:27|3235.64
20:27:28|3236.26
20:27:29|3236.47
20:27:30|3236.47
20:27:31|3237.19
20:27:33|3236.77
20:27:33|3236.63
20:27:35|3236.62
20:27:36|3236.48
20:27:37|3236.48
20:27:38|3236.57
20:27:39|3236.59
20:27:40|3236.58
20:27:41|3236.59
20:27:42|3236.59
20:27:43|3236.6
20:27:44|3236.6
20:27:45|3236.6
20:27:46|3236.61
20:27:47|3236.6
20:27:48|3236.6
20:27:49|3236.6
20:27:50|3236.6
20:27:51|3235.42
20:27:53|3235.27
20:27:54|3235.93
20:27:54|3236.32
20:27:55|3236.59
20:27:57|3236.59
20:27:57|3236.59
20:27:58|3236.6
20:27:59|3236.83
20:28:00|3237.09
20:28:02|3236.18
20:28:03|3236.
20:28:04|3235.53
20:28:05|3235.52
20:28:07|3235.51
20:28:07|3235.51
20:28:09|3235.39
20:28:10|3235.5
20:28:12|3236.59
20:28:13|3236.59
20:28:14|3236.02
20:28:14|3235.69
20:28:16|3235.86
20:28:17|3235.99
20:28:17|3236.6
20:28:19|3236.72
20:28:20|3236.72
20:28:21|3236.72
20:28:22|3236.72
20:28:23|3236.72
20:28:24|3236.71
20:28:25|3236.71
20:28:26|3236.71
20:28:27|3236.72
20:28:28|3236.71
20:28:29|3236.71
20:28:30|3237.13
20:28:31|3237.13
20:28:32|3236.71
20:28:33|3236.72
20:28:35|3236.72
20:28:36|3236.72
20:28:37|3236.72
20:28:37|3237.15
20:28:38|3236.71
20:28:40|3236.71
20:28:41|3236.71
20:28:42|3236.38
20:28:43|3236.38
20:28:44|3236.53
20:28:44|3236.64
20:28:46|3236.64
20:28:47|3236.68
20:28:48|3236.68
20:28:48|3237.41
20:28:49|3237.42
20:28:51|3236.91
20:28:52|3236.72
20:28:53|3236.51
20:28:53|3236.35
20:28:54|3236.35
20:28:56|3236.
20:28:57|3236.
20:28:57|3236.01
20:28:59|3236.01
20:29:00|3235.84
20:29:00|3236.
20:29:01|3236.
20:29:03|3236.
20:29:04|3236.
20:29:05|3236.24
20:29:06|3236.24
20:29:08|3236.23
20:29:08|3235.8
20:29:10|3235.8
20:29:11|3235.79
20:29:13|3235.8
20:29:14|3235.73
20:29:15|3235.58
20:29:16|3235.5
20:29:18|3235.06
20:29:19|3235.54
20:29:20|3235.55
20:29:22|3235.54
20:29:22|3235.54
20:29:24|3235.55
20:29:25|3235.67
20:29:26|3235.67
20:29:27|3235.67
20:29:28|3235.67
20:29:29|3235.67
20:29:30|3235.67
20:29:31|3235.67
20:29:33|3235.67
20:29:33|3235.79
20:29:35|3235.54
20:29:36|3235.42
20:29:37|3235.4
20:29:38|3235.07
20:29:39|3235.07
20:29:40|3235.07
20:29:41|3235.08
20:29:42|3235.08
20:29:43|3234.78
20:29:44|3234.79
20:29:45|3234.63
20:29:47|3234.63
20:29:48|3234.63
20:29:48|3234.63
20:29:50|3234.63
20:29:50|3234.58
20:29:51|3234.58
20:29:52|3235.07
20:29:53|3235.11
20:29:55|3235.31
20:29:56|3235.5
20:29:56|3235.5
20:29:58|3235.5
20:29:59|3235.5
20:30:00|3235.5
20:30:01|3235.5
20:30:02|3235.49
20:30:03|3235.5
20:30:04|3235.5
20:30:05|3235.49
20:30:06|3235.49
20:30:07|3235.46
20:30:08|3235.46
20:30:10|3235.49
20:30:11|3235.49
20:30:12|3235.99
20:30:13|3235.99
20:30:15|3236.
20:30:16|3235.99
20:30:16|3235.99
20:30:17|3236.04
20:30:18|3236.78
20:30:20|3236.79
20:30:20|3236.78
20:30:22|3236.79
20:30:23|3236.79
20:30:24|3236.79
20:30:25|3236.79
20:30:26|3236.79
20:30:27|3237.26
20:30:28|3237.38
20:30:29|3237.37
20:30:30|3236.35
20:30:31|3235.85
20:30:32|3234.99
20:30:33|3234.76
20:30:34|3234.76
20:30:35|3234.48
20:30:36|3234.02
20:30:37|3233.73
20:30:38|3232.97
20:30:39|3232.46
20:30:40|3232.48
20:30:41|3232.48
20:30:42|3232.48
20:30:43|3232.49
20:30:44|3232.72
20:30:45|3232.91
20:30:46|3232.91
20:30:47|3232.92
20:30:48|3232.92
20:30:49|3232.92
20:30:50|3233.8
20:30:51|3233.34
20:30:52|3233.34
20:30:53|3233.33
20:30:54|3233.28
20:30:55|3232.23
20:30:56|3232.22
20:30:57|3232.23
20:30:58|3232.23
20:30:59|3232.23
20:31:00|3232.22
20:31:01|3232.22
20:31:02|3232.91
20:31:03|3233.85
20:31:04|3234.33
20:31:05|3234.32
20:31:06|3234.33
20:31:07|3234.45
20:31:08|3234.45
20:31:10|3233.85
20:31:11|3233.86
20:31:12|3233.86
20:31:13|3233.86
20:31:15|3233.85
20:31:15|3233.86
20:31:17|3233.85
20:31:18|3233.13
20:31:19|3233.12
20:31:20|3233.12
20:31:20|3233.41
20:31:22|3233.98
20:31:23|3234.32
20:31:24|3234.33
20:31:25|3234.45
20:31:26|3234.45
20:31:26|3234.49
20:31:27|3234.95
20:31:29|3235.21
20:31:30|3235.69
20:31:31|3235.71
20:31:31|3235.71
20:31:33|3235.29
20:31:34|3235.29
20:31:35|3235.26
20:31:37|3235.22
20:31:37|3234.38
20:31:38|3234.08
20:31:39|3234.07
20:31:40|3234.69
20:31:41|3234.89
20:31:42|3234.9
20:31:43|3234.69
20:31:44|3234.69
20:31:45|3234.69
20:31:46|3234.69
20:31:47|3234.68
20:31:48|3234.69
20:31:49|3234.69
20:31:50|3234.69
20:31:51|3234.68
20:31:52|3234.68
20:31:53|3234.69
20:31:54|3234.69
20:31:55|3234.65
20:31:56|3234.47
20:31:57|3234.47
20:31:58|3234.46
20:31:59|3234.47
20:32:00|3234.22
20:32:01|3234.21
20:32:02|3234.01
20:32:03|3234.67
20:32:04|3234.68
20:32:05|3234.84
20:32:06|3234.84
20:32:07|3235.05
20:32:08|3235.05
20:32:09|3235.04
20:32:11|3235.13
20:32:11|3235.22
20:32:13|3235.22
20:32:15|3234.99
20:32:15|3234.99
20:32:16|3234.99
20:32:17|3234.76
20:32:19|3234.76
20:32:20|3234.76
20:32:20|3234.76
20:32:23|3235.22
20:32:23|3235.22
20:32:24|3235.22
20:32:25|3235.21
20:32:26|3235.21
20:32:27|3235.21
20:32:28|3235.21
20:32:29|3235.22
20:32:30|3235.5
20:32:31|3235.5
20:32:32|3235.26
20:32:33|3235.26
20:32:34|3235.27
20:32:36|3235.27
20:32:37|3235.27
20:32:38|3235.26
20:32:40|3235.26
20:32:40|3235.26
20:32:41|3235.26
20:32:42|3235.27
20:32:43|3235.27
20:32:45|3235.27
20:32:46|3235.27
20:32:48|3235.27
20:32:48|3235.26
20:32:49|3235.26
20:32:50|3235.26
20:32:51|3235.21
20:32:52|3235.22
20:32:53|3235.22
20:32:54|3235.22
20:32:55|3235.22
20:32:57|3235.22
20:32:58|3235.23
20:32:58|3235.23
20:33:00|3235.23
20:33:01|3235.22
20:33:02|3235.23
20:33:03|3235.22
20:33:04|3235.22
20:33:04|3235.22
20:33:06|3235.78
20:33:06|3235.66
20:33:08|3235.66
20:33:09|3235.57
20:33:09|3235.56
20:33:11|3235.56
20:33:13|3235.56
20:33:13|3235.76
20:33:14|3235.76
20:33:16|3235.76
20:33:17|3235.76
20:33:18|3235.75
20:33:19|3235.79
20:33:20|3235.99
20:33:21|3235.99
20:33:22|3236.
20:33:23|3236.
20:33:24|3236.
20:33:26|3236.15
20:33:26|3236.21
20:33:27|3236.6
20:33:28|3236.6
20:33:30|3236.6
20:33:30|3236.75
20:33:31|3236.61
20:33:32|3236.6
20:33:33|3236.36
20:33:35|3235.75
20:33:35|3236.68
20:33:37|3237.38
20:33:38|3238.03
20:33:40|3238.2
20:33:41|3238.19
20:33:41|3238.2
20:33:43|3238.19
20:33:44|3238.19
20:33:45|3238.21
20:33:46|3238.39
20:33:47|3238.5
20:33:48|3238.31
20:33:49|3238.62
20:33:50|3238.62
20:33:51|3238.62
20:33:52|3238.63
20:33:53|3238.63
20:33:54|3238.63
20:33:55|3238.77
20:33:56|3238.76
20:33:57|3238.76
20:33:58|3238.77
20:33:59|3238.77
20:34:00|3238.76
20:34:01|3238.07
20:34:02|3238.54
20:34:03|3239.37
20:34:04|3239.77
20:34:05|3239.78
20:34:06|3239.77
20:34:07|3239.89
20:34:08|3239.99
20:34:09|3239.99
20:34:10|3239.99
20:34:11|3239.99
20:34:13|3240.44
20:34:15|3240.45
20:34:16|3240.99
20:34:17|3242.43
20:34:19|3242.66
20:34:19|3242.66
20:34:20|3243.37
20:34:21|3243.54
20:34:22|3244.04
20:34:23|3244.59
20:34:25|3244.81
20:34:26|3245.4
20:34:27|3244.73
20:34:28|3245.28
20:34:29|3245.99
20:34:30|3246.44
20:34:31|3246.53
20:34:32|3247.21
20:34:33|3248.
20:34:34|3248.87
20:34:36|3248.14
20:34:36|3247.56
20:34:37|3246.49
20:34:38|3245.68
20:34:39|3246.15
20:34:40|3246.16
20:34:41|3246.15
20:34:42|3245.1
20:34:43|3245.57
20:34:44|3245.02
20:34:45|3244.73
20:34:46|3244.18
20:34:48|3243.32
20:34:49|3244.13
20:34:50|3244.36
20:34:51|3245.23
20:34:52|3245.57
20:34:52|3246.26
20:34:54|3246.27
20:34:54|3245.5
20:34:55|3245.95
20:34:57|3246.1
20:34:58|3246.1
20:34:59|3246.1
20:35:00|3246.1
20:35:00|3246.02
20:35:02|3245.77
20:35:03|3245.77
20:35:04|3245.54
20:35:05|3245.54
20:35:05|3245.54
20:35:08|3245.08
20:35:09|3245.07
20:35:10|3245.07
20:35:10|3245.07
20:35:12|3245.08
20:35:12|3243.99
20:35:13|3243.94
20:35:14|3243.87
20:35:16|3243.32
20:35:17|3243.32
20:35:18|3243.32
20:35:20|3243.55
20:35:21|3243.55
20:35:23|3243.31
20:35:24|3242.75
20:35:24|3242.76
20:35:26|3242.76
20:35:27|3243.24
20:35:28|3243.24
20:35:29|3243.23
20:35:30|3243.23
20:35:31|3243.76
20:35:32|3243.29
20:35:34|3242.84
20:35:34|3242.57
20:35:36|3242.57
20:35:37|3242.58
20:35:37|3242.58
20:35:38|3242.58
20:35:39|3242.57
20:35:40|3242.57
20:35:42|3242.57
20:35:43|3243.01
20:35:44|3243.
20:35:45|3243.
20:35:46|3243.
20:35:47|3243.31
20:35:48|3243.32
20:35:49|3243.32
20:35:50|3243.32
20:35:51|3243.02
20:35:52|3243.3
20:35:53|3243.3
20:35:54|3243.31
20:35:55|3243.3
20:35:56|3243.31
20:35:58|3243.3
20:35:59|3243.31
20:35:59|3243.31
20:36:00|3243.3
20:36:02|3243.3
20:36:03|3243.31
20:36:03|3243.31
20:36:05|3243.31
20:36:05|3243.31
20:36:06|3242.71
20:36:07|3242.61
20:36:08|3242.51
20:36:10|3242.49
20:36:10|3242.46
20:36:12|3242.45
20:36:13|3242.46
20:36:14|3242.39
20:36:15|3242.39
20:36:17|3242.39
20:36:18|3242.4
20:36:19|3242.39
20:36:20|3243.31
20:36:22|3243.93
20:36:22|3243.74
20:36:24|3244.4
20:36:24|3245.52
20:36:26|3245.53
20:36:27|3245.53
20:36:28|3245.53
20:36:29|3245.54
20:36:29|3245.69
20:36:31|3245.7
20:36:32|3245.7
20:36:33|3245.7
20:36:33|3245.2
20:36:35|3245.19
20:36:35|3245.19
20:36:36|3245.09
20:36:38|3245.09
20:36:38|3245.1
20:36:39|3245.09
20:36:40|3245.09
20:36:42|3245.
20:36:43|3245.
20:36:44|3245.
20:36:45|3245.
20:36:46|3244.95
20:36:47|3244.95
20:36:48|3244.74
20:36:49|3244.63
20:36:50|3244.89
20:36:51|3244.95
20:36:53|3244.95
20:36:54|3244.95
20:36:54|3244.95
20:36:55|3244.96
20:36:56|3244.96
20:36:58|3244.96
20:36:58|3244.96
20:37:00|3245.28
20:37:01|3245.28
20:37:02|3245.29
20:37:03|3245.28
20:37:04|3245.28
20:37:06|3245.29
20:37:07|3245.29
20:37:08|3245.28
20:37:10|3245.28
20:37:10|3245.28
20:37:11|3245.28
20:37:12|3245.28
20:37:13|3245.29
20:37:15|3245.28
20:37:17|3245.28
20:37:18|3245.47
20:37:19|3245.5
20:37:20|3245.5
20:37:21|3245.5
20:37:22|3245.47
20:37:23|3245.28
20:37:23|3245.22
20:37:24|3245.09
20:37:26|3245.03
20:37:27|3245.03
20:37:28|3245.04
20:37:29|3245.04
20:37:31|3245.04
20:37:31|3245.03
20:37:32|3245.04
20:37:33|3245.04
20:37:34|3245.04
20:37:36|3245.04
20:37:37|3245.04
20:37:38|3245.04
20:37:39|3245.03
20:37:40|3245.04
20:37:41|3245.04
20:37:41|3245.03
20:37:42|3245.03
20:37:43|3245.03
20:37:45|3245.03
20:37:45|3245.03
20:37:47|3245.
20:37:48|3245.
20:37:49|3244.29
20:37:49|3244.08
20:37:51|3243.85
20:37:52|3243.85
20:37:53|3243.85
20:37:54|3243.85
20:37:54|3243.36
20:37:57|3243.36
20:37:57|3243.36
20:37:58|3243.36
20:37:59|3243.13
20:38:00|3242.86
20:38:01|3242.86
20:38:02|3242.86
20:38:03|3242.86
20:38:04|3242.87
20:38:05|3242.87
20:38:06|3242.86
20:38:07|3242.87
20:38:08|3243.8
20:38:09|3243.85
20:38:10|3243.85
20:38:11|3243.86
20:38:13|3244.71
20:38:13|3244.7
20:38:14|3244.7
20:38:16|3244.7
20:38:18|3245.53
20:38:19|3245.53
20:38:20|3245.53
20:38:21|3245.54
20:38:23|3245.43
20:38:24|3245.43
20:38:25|3245.43
20:38:26|3245.44
20:38:27|3245.44
20:38:28|3244.96
20:38:30|3243.92
20:38:31|3243.91
20:38:32|3243.91
20:38:33|3243.91
20:38:35|3243.91
20:38:35|3243.92
20:38:36|3243.87
20:38:37|3243.91
20:38:39|3243.91
20:38:40|3243.91
20:38:41|3243.91
20:38:42|3243.92
20:38:43|3243.91
20:38:44|3243.91
20:38:45|3243.91
20:38:46|3243.91
20:38:47|3243.91
20:38:48|3243.97
20:38:49|3243.97
20:38:50|3243.97
20:38:51|3244.18
20:38:52|3244.18
20:38:53|3244.24
20:38:54|3244.33
20:38:55|3244.33
20:38:56|3244.33
20:38:57|3244.35
20:38:58|3245.11
20:38:59|3245.11
20:39:00|3245.11
20:39:01|3245.1
20:39:02|3245.1
20:39:03|3245.11
20:39:04|3245.11
20:39:05|3245.11
20:39:06|3245.11
20:39:07|3245.11
20:39:08|3245.11
20:39:09|3245.11
20:39:10|3245.1
20:39:11|3245.1
20:39:12|3245.1
20:39:13|3245.11
20:39:14|3245.1
20:39:15|3245.1
20:39:16|3245.1
20:39:18|3245.1
20:39:18|3245.1
20:39:20|3245.1
20:39:21|3245.1
20:39:23|3245.1
20:39:24|3244.89
20:39:26|3244.9
20:39:26|3244.89
20:39:28|3244.89
20:39:29|3244.89
20:39:30|3244.89
20:39:31|3244.89
20:39:32|3244.89
20:39:33|3244.03
20:39:35|3244.04
20:39:36|3244.03
20:39:36|3244.03
20:39:38|3244.03
20:39:40|3244.04
20:39:40|3244.04
20:39:41|3244.04
20:39:42|3244.04
20:39:43|3244.03
20:39:44|3244.03
20:39:45|3244.04
20:39:46|3244.04
20:39:47|3244.04
20:39:48|3244.03
20:39:49|3244.03
20:39:50|3244.03
20:39:51|3244.03
20:39:52|3244.03
20:39:53|3244.04
20:39:54|3244.03
20:39:55|3244.03
20:39:56|3244.03
20:39:57|3244.03
20:39:58|3244.04
20:39:59|3244.04
20:40:00|3244.03
20:40:01|3244.03
20:40:02|3244.03
20:40:03|3244.04
20:40:04|3244.03
20:40:05|3244.03
20:40:06|3244.03
20:40:07|3244.04
20:40:08|3244.03
20:40:10|3244.9
20:40:11|3245.41
20:40:11|3245.42
20:40:13|3245.41
20:40:13|3245.42
20:40:15|3245.41
20:40:16|3245.41
20:40:16|3245.41
20:40:19|3245.41
20:40:19|3245.41
20:40:20|3245.7
20:40:22|3245.7
20:40:23|3245.7
20:40:24|3245.7
20:40:25|3245.69
20:40:26|3245.7
20:40:27|3245.69
20:40:28|3245.69
20:40:28|3245.69
20:40:30|3245.69
20:40:31|3245.69
20:40:32|3245.7
20:40:32|3245.69
20:40:33|3245.7
20:40:35|3245.86
20:40:36|3246.11
20:40:37|3246.73
20:40:38|3246.62
20:40:39|3245.94
20:40:41|3245.93
20:40:41|3245.93
20:40:42|3245.93
20:40:43|3245.93
20:40:44|3245.93
20:40:45|3245.93
20:40:46|3245.93
20:40:47|3245.93
20:40:48|3245.94
20:40:49|3246.19
20:40:50|3246.43
20:40:51|3246.43
20:40:52|3246.43
20:40:53|3246.43
20:40:54|3246.42
20:40:55|3246.42
20:40:56|3246.38
20:40:57|3246.38
20:40:58|3246.7
20:40:59|3246.15
20:41:00|3246.38
20:41:01|3246.6
20:41:02|3246.61
20:41:03|3247.15
20:41:04|3247.15
20:41:05|3247.15
20:41:06|3247.16
20:41:07|3247.26
20:41:08|3247.26
20:41:09|3247.26
20:41:10|3247.25
20:41:11|3247.25
20:41:12|3247.26
20:41:13|3247.25
20:41:14|3247.15
20:41:15|3247.15
20:41:16|3248.
20:41:17|3248.74
20:41:18|3248.73
20:41:19|3248.73
20:41:20|3248.73
20:41:21|3248.73
20:41:22|3248.73
20:41:24|3248.73
20:41:24|3248.74
20:41:27|3248.73
20:41:27|3248.73
20:41:28|3248.74
20:41:29|3248.74
20:41:30|3248.74
20:41:31|3248.73
20:41:32|3248.74
20:41:33|3248.74
20:41:34|3248.74
20:41:35|3248.73
20:41:36|3248.73
20:41:38|3248.34
20:41:38|3248.27
20:41:39|3248.28
20:41:40|3247.93
20:41:41|3247.93
20:41:42|3247.92
20:41:43|3247.92
20:41:44|3247.93
20:41:45|3247.93
20:41:46|3247.93
20:41:47|3247.93
20:41:49|3247.92
20:41:49|3247.92
20:41:50|3247.92
20:41:51|3247.92
20:41:52|3247.93
20:41:53|3248.08
20:41:54|3248.08
20:41:55|3248.08
20:41:56|3248.08
20:41:57|3248.09
20:41:58|3248.08
20:41:59|3248.08
20:42:00|3248.09
20:42:01|3248.09
20:42:02|3248.08
20:42:03|3248.08
20:42:05|3248.09
20:42:06|3248.09
20:42:07|3248.08
20:42:09|3248.08
20:42:10|3248.7
20:42:11|3248.73
20:42:11|3248.73
20:42:12|3248.73
20:42:14|3248.73
20:42:14|3248.73
20:42:16|3248.73
20:42:16|3248.73
20:42:17|3248.3
20:42:18|3247.82
20:42:20|3247.82
20:42:21|3247.83
20:42:23|3247.82
20:42:24|3247.82
20:42:26|3247.82
20:42:27|3247.71
20:42:28|3247.47
20:42:29|3247.7
20:42:30|3247.7
20:42:31|3247.71
20:42:32|3247.71
20:42:33|3247.92
20:42:34|3247.93
20:42:35|3247.92
20:42:36|3247.93
20:42:37|3247.92
20:42:38|3247.92
20:42:39|3247.92
20:42:40|3247.93
20:42:41|3247.92
20:42:42|3248.17
20:42:43|3248.26
20:42:44|3248.26
20:42:45|3248.26
20:42:46|3248.25
20:42:47|3248.25
20:42:48|3248.26
20:42:49|3248.25
20:42:50|3248.25
20:42:51|3247.52
20:42:52|3247.51
20:42:53|3247.51
20:42:54|3247.52
20:42:55|3247.52
20:42:56|3247.52
20:42:57|3247.52
20:42:58|3247.51
20:42:59|3247.51
20:43:00|3247.52
20:43:01|3247.39
20:43:03|3247.
20:43:04|3246.99
20:43:05|3246.99
20:43:06|3246.25
20:43:07|3246.24
20:43:08|3246.24
20:43:09|3246.42
20:43:10|3246.49
20:43:11|3246.49
20:43:12|3246.49
20:43:13|3246.66
20:43:14|3246.66
20:43:16|3246.66
20:43:16|3246.65
20:43:17|3246.65
20:43:19|3246.66
20:43:19|3246.66
20:43:20|3246.65
20:43:21|3246.65
20:43:23|3246.65
20:43:24|3246.65
20:43:25|3246.66
20:43:27|3246.65
20:43:27|3246.66
20:43:28|3246.65
20:43:30|3246.03
20:43:31|3245.84
20:43:31|3245.85
20:43:33|3245.84
20:43:33|3245.84
20:43:35|3245.84
20:43:35|3245.84
20:43:37|3245.84
20:43:38|3245.79
20:43:40|3245.79
20:43:41|3245.79
20:43:42|3245.79
20:43:43|3245.8
20:43:43|3245.79
20:43:45|3245.79
20:43:46|3246.09
20:43:47|3246.11
20:43:48|3246.1
20:43:49|3246.1
20:43:50|3246.1
20:43:51|3245.75
20:43:53|3246.
20:43:53|3246.01
20:43:54|3246.01
20:43:55|3246.01
20:43:56|3246.
20:43:57|3246.
20:43:58|3246.
20:43:59|3246.01
20:44:00|3246.01
20:44:01|3246.01
20:44:03|3246.
20:44:04|3246.
20:44:04|3246.
20:44:07|3245.76
20:44:07|3245.76
20:44:08|3245.76
20:44:09|3245.76
20:44:10|3245.68
20:44:11|3245.69
20:44:12|3245.69
20:44:13|3245.68
20:44:14|3245.69
20:44:15|3245.68
20:44:16|3245.6
20:44:17|3245.38
20:44:18|3244.86
20:44:19|3244.38
20:44:20|3244.32
20:44:21|3244.04
20:44:23|3244.
20:44:24|3243.93
20:44:25|3243.36
20:44:26|3243.
20:44:28|3243.01
20:44:29|3242.51
20:44:31|3242.42
20:44:31|3242.41
20:44:32|3242.42
20:44:33|3242.42
20:44:34|3242.42
20:44:35|3242.42
20:44:36|3242.03
20:44:38|3242.03
20:44:39|3242.04
20:44:41|3242.03
20:44:41|3242.03
20:44:42|3241.39
20:44:43|3241.39
20:44:44|3241.38
20:44:45|3241.38
20:44:46|3240.98
20:44:47|3240.57
20:44:48|3240.31
20:44:49|3240.31
20:44:50|3240.3
20:44:51|3240.3
20:44:52|3240.3
20:44:54|3240.3
20:44:54|3240.3
20:44:56|3240.3
20:44:57|3240.3
20:44:58|3240.3
20:44:59|3240.31
20:45:00|3240.31
20:45:01|3240.3
20:45:01|3240.3
20:45:03|3240.3
20:45:03|3240.29
20:45:05|3240.29
20:45:06|3240.29
20:45:07|3240.29
20:45:08|3239.44
20:45:09|3239.44
20:45:10|3239.44
20:45:11|3239.44
20:45:12|3239.44
20:45:12|3239.41
20:45:14|3239.41
20:45:15|3239.41
20:45:16|3239.41
20:45:16|3239.41
20:45:18|3239.42
20:45:18|3239.41
20:45:19|3239.42
20:45:20|3239.91
20:45:22|3240.66
20:45:23|3240.89
20:45:25|3241.14
20:45:25|3241.71
20:45:27|3242.62
20:45:28|3242.61
20:45:29|3243.08
20:45:30|3243.25
20:45:32|3243.41
20:45:32|3243.41
20:45:34|3243.4
20:45:35|3243.4
20:45:35|3243.4
20:45:36|3243.4
20:45:37|3243.4
20:45:38|3243.4
20:45:39|3243.4
20:45:41|3243.4
20:45:42|3243.4
20:45:43|3242.62
20:45:43|3242.62
20:45:45|3242.62
20:45:46|3242.62
20:45:46|3242.62
20:45:47|3242.44
20:45:48|3242.45
20:45:49|3242.45
20:45:51|3242.45
20:45:51|3243.39
20:45:53|3243.89
20:45:53|3243.9
20:45:55|3243.95
20:45:55|3243.95
20:45:56|3243.95
20:45:57|3243.74
20:45:58|3243.74
20:45:59|3243.74
20:46:01|3242.99
20:46:02|3242.8
20:46:02|3242.44
20:46:03|3242.44
20:46:04|3242.44
20:46:06|3242.07
20:46:07|3242.07
20:46:08|3242.06
20:46:09|3242.06
20:46:10|3241.91
20:46:11|3241.41
20:46:12|3241.41
20:46:13|3241.88
20:46:14|3241.88
20:46:15|3241.88
20:46:16|3241.89
20:46:17|3241.89
20:46:18|3241.19
20:46:19|3241.43
20:46:20|3241.6
20:46:21|3241.6
20:46:22|3241.59
20:46:23|3241.59
20:46:24|3241.59
20:46:26|3241.59
20:46:27|3241.6
20:46:28|3241.6
20:46:29|3241.6
20:46:30|3241.6
20:46:31|3241.77
20:46:32|3241.78
20:46:33|3241.77
20:46:35|3241.78
20:46:36|3241.77
20:46:37|3241.77
20:46:37|3241.77
20:46:39|3241.77
20:46:41|3241.77
20:46:42|3241.78
20:46:43|3241.78
20:46:44|3241.77
20:46:45|3241.77
20:46:46|3241.77
20:46:47|3242.34
20:46:48|3242.91
20:46:49|3242.91
20:46:51|3242.91
20:46:52|3242.91
20:46:53|3242.91
20:46:53|3242.91
20:46:54|3242.91
20:46:55|3242.92
20:46:56|3242.91
20:46:58|3242.91
20:46:58|3242.91
20:47:00|3242.91
20:47:01|3242.91
20:47:01|3242.91
20:47:02|3242.4
20:47:03|3242.38
20:47:05|3241.6
20:47:05|3241.59
20:47:07|3241.59
20:47:08|3241.6
20:47:10|3241.59
20:47:11|3241.59
20:47:11|3240.94
20:47:13|3240.87
20:47:13|3240.87
20:47:14|3240.78
20:47:15|3240.54
20:47:17|3240.7
20:47:18|3240.95
20:47:18|3241.11
20:47:20|3241.11
20:47:21|3241.1
20:47:22|3241.54
20:47:23|3242.2
20:47:24|3242.21
20:47:26|3242.5
20:47:26|3242.5
20:47:28|3242.28
20:47:29|3242.28
20:47:31|3242.28
20:47:32|3242.29
20:47:33|3242.29
20:47:34|3242.29
20:47:35|3242.26
20:47:36|3242.16
20:47:37|3242.16
20:47:38|3242.16
20:47:39|3242.16
20:47:39|3242.15
20:47:41|3242.15
20:47:43|3242.15
20:47:43|3242.29
20:47:44|3242.55
20:47:45|3242.55
20:47:46|3243.1
20:47:47|3243.35
20:47:48|3243.55
20:47:49|3243.54
20:47:50|3243.54
20:47:51|3243.54
20:47:52|3243.54
20:47:53|3243.49
20:47:54|3242.54
20:47:55|3242.55
20:47:56|3242.55
20:47:57|3242.95
20:47:58|3242.95
20:48:00|3242.96
20:48:01|3242.95
20:48:03|3242.95
20:48:04|3242.95
20:48:05|3242.95
20:48:06|3242.95
20:48:06|3242.95
20:48:08|3242.96
20:48:09|3242.96
20:48:10|3243.54
20:48:11|3243.54
20:48:12|3243.54
20:48:13|3243.55
20:48:14|3243.54
20:48:15|3243.54
20:48:15|3243.54
20:48:17|3243.5
20:48:18|3243.85
20:48:18|3245.06
20:48:19|3245.07
20:48:21|3245.54
20:48:21|3245.62
20:48:23|3245.99
20:48:24|3246.01
20:48:24|3246.4
20:48:25|3245.99
20:48:28|3245.99
20:48:29|3246.
20:48:31|3245.55
20:48:31|3245.55
20:48:33|3245.99
20:48:34|3245.99
20:48:35|3246.
20:48:36|3246.42
20:48:36|3246.66
20:48:38|3247.02
20:48:39|3246.81
20:48:39|3246.81
20:48:42|3245.92
20:48:42|3245.3
20:48:43|3245.77
20:48:45|3246.21
20:48:46|3246.22
20:48:47|3246.22
20:48:48|3246.22
20:48:49|3244.39
20:48:50|3244.38
20:48:51|3244.38
20:48:53|3244.63
20:48:54|3244.97
20:48:54|3244.97
20:48:55|3244.97
20:48:56|3244.97
20:48:57|3244.97
20:48:58|3244.97
20:48:59|3244.97
20:49:00|3245.47
20:49:01|3245.04
20:49:03|3245.04
20:49:03|3245.05
20:49:05|3244.51
20:49:05|3244.49
20:49:06|3244.48
20:49:07|3243.96
20:49:08|3243.19
20:49:09|3243.18
20:49:10|3243.19
20:49:11|3243.19
20:49:12|3243.19
20:49:14|3242.99
20:49:14|3242.82
20:49:16|3242.83
20:49:16|3242.83
20:49:18|3242.83
20:49:18|3242.82
20:49:19|3243.47
20:49:20|3244.15
20:49:22|3244.95
20:49:22|3244.95
20:49:23|3244.94
20:49:24|3244.95
20:49:25|3245.98
20:49:27|3246.49
20:49:28|3246.5
20:49:30|3246.49
20:49:31|3246.49
20:49:32|3246.5
20:49:34|3246.49
20:49:34|3246.5
20:49:36|3246.65
20:49:37|3246.65
20:49:38|3246.99
20:49:39|3246.99
20:49:40|3246.65
20:49:41|3246.61
20:49:42|3246.6
20:49:43|3246.26
20:49:45|3246.25
20:49:46|3246.26
20:49:47|3246.26
20:49:47|3246.26
20:49:49|3246.61
20:49:50|3246.6
20:49:50|3246.6
20:49:51|3246.61
20:49:52|3246.61
20:49:54|3246.6
20:49:55|3246.6
20:49:55|3246.6
20:49:56|3246.6
20:49:58|3246.82
20:49:58|3247.24
20:50:00|3247.24
20:50:01|3247.24
20:50:02|3247.25
20:50:04|3247.24
20:50:05|3247.25
20:50:05|3247.25
20:50:06|3247.34
20:50:07|3247.34
20:50:08|3247.33
20:50:10|3246.81
20:50:11|3246.25
20:50:11|3246.25
20:50:12|3246.24
20:50:14|3246.21
20:50:14|3246.21
20:50:15|3245.84
20:50:16|3245.84
20:50:17|3245.89
20:50:18|3245.89
20:50:19|3245.89
20:50:20|3246.08
20:50:21|3246.08
20:50:22|3246.08
20:50:23|3246.07
20:50:24|3246.08
20:50:26|3246.23
20:50:26|3246.83
20:50:28|3247.32
20:50:29|3247.33
20:50:30|3247.32
20:50:31|3247.08
20:50:32|3246.92
20:50:34|3246.65
20:50:34|3246.45
20:50:36|3246.44
20:50:37|3246.43
20:50:38|3246.43
20:50:39|3246.42
20:50:40|3246.42
20:50:41|3246.01
20:50:42|3246.02
20:50:43|3246.01
20:50:44|3246.01
20:50:45|3246.01
20:50:46|3246.02
20:50:47|3246.01
20:50:48|3246.18
20:50:49|3246.18
20:50:50|3246.18
20:50:51|3246.38
20:50:53|3246.38
20:50:54|3246.38
20:50:55|3246.38
20:50:55|3246.38
20:50:56|3246.38
20:50:57|3246.66
20:50:58|3246.66
20:50:59|3246.65
20:51:00|3246.65
20:51:01|3246.65
20:51:03|3246.65
20:51:04|3247.34
20:51:05|3247.65
20:51:05|3247.65
20:51:07|3247.64
20:51:08|3247.64
20:51:09|3247.64
20:51:10|3247.64
20:51:11|3247.64
20:51:12|3247.21
20:51:13|3247.21
20:51:14|3247.21
20:51:15|3247.21
20:51:16|3247.21
20:51:17|3247.62
20:51:18|3247.62
20:51:19|3247.62
20:51:20|3247.62
20:51:21|3247.62
20:51:22|3247.61
20:51:23|3247.61
20:51:24|3247.61
20:51:25|3247.61
20:51:26|3247.61
20:51:27|3247.61
20:51:28|3247.65
20:51:29|3247.65
20:51:30|3247.65
20:51:31|3247.65
20:51:32|3247.64
20:51:33|3247.64
20:51:34|3247.65
20:51:35|3247.21
20:51:36|3247.21
20:51:37|3247.21
20:51:38|3247.21
20:51:39|3247.21
20:51:40|3246.98
20:51:42|3246.98
20:51:43|3246.82
20:51:43|3246.82
20:51:45|3246.82
20:51:45|3246.82
20:51:46|3247.26
20:51:47|3247.31
20:51:49|3247.31
20:51:50|3247.31
20:51:50|3247.31
20:51:52|3247.32
20:51:52|3247.31
20:51:53|3247.31
20:51:54|3247.32
20:51:56|3247.32
20:51:57|3247.31
20:51:58|3247.32
20:51:58|3247.32
20:51:59|3247.31
20:52:01|3247.32
20:52:02|3247.39
20:52:03|3247.4
20:52:04|3247.4
20:52:05|3247.4
20:52:06|3247.4
20:52:07|3247.4
20:52:08|3247.4
20:52:09|3247.4
20:52:10|3247.39
20:52:11|3247.4
20:52:12|3247.4
20:52:13|3247.4
20:52:14|3247.39
20:52:15|3247.39
20:52:16|3247.4
20:52:17|3247.39
20:52:18|3247.39
20:52:19|3247.39
20:52:20|3247.39
20:52:21|3247.4
20:52:22|3247.39
20:52:23|3247.38
20:52:24|3247.38
20:52:25|3247.38
20:52:26|3247.3
20:52:27|3247.3
20:52:28|3247.1
20:52:29|3247.1
20:52:30|3247.11
20:52:31|3247.1
20:52:32|3246.78
20:52:34|3246.79
20:52:36|3246.79
20:52:36|3246.79
20:52:38|3247.03
20:52:39|3247.03
20:52:40|3247.03
20:52:41|3247.03
20:52:43|3247.31
20:52:43|3247.39
20:52:44|3247.39
20:52:45|3247.68
20:52:46|3248.15
20:52:47|3248.14
20:52:48|3248.15
20:52:50|3248.14
20:52:51|3248.14
20:52:52|3248.14
20:52:53|3248.14
20:52:54|3248.14
20:52:55|3248.1
20:52:56|3248.09
20:52:57|3248.1
20:52:58|3248.1
20:52:59|3248.09
20:53:00|3248.09
20:53:01|3248.09
20:53:02|3248.09
20:53:04|3248.09
20:53:04|3248.09
20:53:05|3248.1
20:53:06|3248.1
20:53:07|3248.09
20:53:08|3248.1
20:53:09|3248.09
20:53:10|3247.11
20:53:11|3247.12
20:53:12|3247.11
20:53:13|3247.11
20:53:14|3247.1
20:53:15|3247.1
20:53:16|3247.1
20:53:17|3247.1
20:53:18|3247.11
20:53:19|3247.11
20:53:20|3246.43
20:53:21|3245.93
20:53:22|3245.92
20:53:23|3245.92
20:53:24|3245.92
20:53:25|3245.92
20:53:26|3245.92
20:53:27|3245.92
20:53:28|3245.92
20:53:29|3245.92
20:53:30|3246.34
20:53:32|3246.67
20:53:33|3246.67
20:53:34|3246.67
20:53:36|3246.67
20:53:37|3247.41
20:53:39|3247.94
20:53:39|3247.94
20:53:41|3247.94
20:53:42|3248.39
20:53:43|3248.72
20:53:44|3248.76
20:53:45|3248.4
20:53:47|3248.33
20:53:48|3248.32
20:53:49|3248.27
20:53:49|3248.27
20:53:50|3248.28
20:53:52|3248.27
20:53:53|3248.28
20:53:54|3248.28
20:53:54|3248.28
20:53:55|3248.28
20:53:57|3248.27
20:53:58|3248.28
20:53:58|3248.28
20:53:59|3248.27
20:54:01|3248.28
20:54:01|3248.27
20:54:03|3248.27
20:54:04|3248.27
20:54:05|3248.27
20:54:06|3248.17
20:54:07|3248.27
20:54:08|3248.27
20:54:09|3248.26
20:54:10|3248.27
20:54:11|3248.26
20:54:12|3248.26
20:54:13|3248.17
20:54:14|3247.32
20:54:15|3247.31
20:54:16|3247.31
20:54:17|3247.31
20:54:18|3247.31
20:54:19|3247.26
20:54:20|3247.21
20:54:21|3247.03
20:54:22|3247.03
20:54:23|3247.04
20:54:24|3247.03
20:54:25|3247.03
20:54:26|3247.04
20:54:27|3247.96
20:54:28|3247.96
20:54:29|3247.97
20:54:30|3247.96
20:54:31|3247.97
20:54:33|3247.96
20:54:34|3247.97
20:54:35|3247.22
20:54:36|3247.22
20:54:38|3247.22
20:54:38|3247.22
20:54:40|3247.21
20:54:41|3247.21
20:54:43|3247.22
20:54:44|3247.27
20:54:45|3247.26
20:54:46|3247.26
20:54:47|3247.27
20:54:47|3247.26
20:54:49|3248.5
20:54:49|3248.55
20:54:50|3248.72
20:54:52|3248.78
20:54:53|3248.76
20:54:54|3248.75
20:54:55|3248.75
20:54:56|3248.76
20:54:57|3248.75
20:54:58|3248.75
20:54:59|3248.75
20:55:00|3248.71
20:55:01|3248.6
20:55:02|3248.45
20:55:04|3248.45
20:55:04|3248.45
20:55:05|3248.45
20:55:06|3248.44
20:55:07|3248.44
20:55:08|3248.44
20:55:09|3248.43
20:55:10|3248.37
20:55:11|3248.36
20:55:12|3248.29
20:55:13|3248.29
20:55:14|3248.28
20:55:15|3248.28
20:55:16|3248.28
20:55:17|3248.29
20:55:18|3248.28
20:55:19|3248.27
20:55:20|3248.28
20:55:21|3248.28
20:55:22|3248.28
20:55:23|3248.45
20:55:24|3248.97
20:55:25|3248.97
20:55:26|3249.17
20:55:27|3249.17
20:55:28|3249.16
20:55:29|3249.16
20:55:30|3249.27
20:55:31|3249.37
20:55:32|3249.38
20:55:33|3249.53
20:55:34|3249.52
20:55:35|3249.29
20:55:37|3249.29
20:55:39|3249.29
20:55:39|3249.29
20:55:40|3249.28
20:55:41|3249.17
20:55:42|3249.16
20:55:44|3249.16
20:55:46|3249.16
20:55:47|3249.16
20:55:47|3249.16
20:55:49|3249.16
20:55:49|3249.16
20:55:52|3249.16
20:55:52|3249.16
20:55:53|3249.16
20:55:54|3249.16
20:55:55|3249.03
20:55:56|3249.03
20:55:57|3248.97
20:55:58|3248.97
20:55:59|3248.96
20:56:00|3248.97
20:56:02|3248.27
20:56:03|3248.27
20:56:04|3248.28
20:56:05|3248.28
20:56:06|3248.27
20:56:07|3248.27
20:56:08|3248.27
20:56:09|3248.27
20:56:10|3248.27
20:56:11|3248.27
20:56:12|3248.27
20:56:14|3248.27
20:56:15|3248.27
20:56:16|3248.27
20:56:17|3248.27
20:56:18|3248.26
20:56:19|3248.27
20:56:20|3248.26
20:56:21|3248.26
20:56:22|3248.26
20:56:23|3248.26
20:56:24|3248.26
20:56:25|3248.26
20:56:26|3248.26
20:56:27|3248.26
20:56:28|3248.26
20:56:29|3248.26
20:56:30|3248.52
20:56:31|3248.52
20:56:32|3248.51
20:56:33|3248.51
20:56:35|3248.51
20:56:35|3248.21
20:56:37|3248.01
20:56:37|3248.01
20:56:38|3247.64
20:56:39|3247.64
20:56:40|3247.64
20:56:41|3247.6
20:56:44|3247.6
20:56:44|3247.6
20:56:46|3247.6
20:56:46|3247.6
20:56:47|3247.59
20:56:48|3247.37
20:56:49|3247.37
20:56:50|3247.37
20:56:51|3247.37
20:56:53|3247.38
20:56:54|3247.37
20:56:55|3247.37
20:56:56|3247.37
20:56:58|3248.67
20:56:58|3248.67
20:57:00|3249.23
20:57:00|3249.91
20:57:01|3249.27
20:57:02|3249.27
20:57:03|3249.22
20:57:04|3249.22
20:57:05|3249.22
20:57:06|3249.23
20:57:08|3249.19
20:57:09|3249.2
20:57:11|3249.2
20:57:13|3248.82
20:57:13|3248.83
20:57:14|3248.83
20:57:16|3248.82
20:57:17|3248.82
20:57:18|3248.82
20:57:19|3248.82
20:57:21|3248.82
20:57:21|3248.82
20:57:22|3248.82
20:57:23|3249.26
20:57:24|3249.4
20:57:25|3249.93
20:57:26|3249.94
20:57:27|3249.94
20:57:28|3249.94
20:57:29|3249.94
20:57:30|3249.94
20:57:31|3249.94
20:57:32|3249.93
20:57:33|3249.93
20:57:35|3249.93
20:57:36|3249.93
20:57:38|3249.93
20:57:39|3249.94
20:57:40|3249.94
20:57:41|3250.
20:57:43|3250.
20:57:43|3250.
20:57:44|3249.99
20:57:45|3250.
20:57:46|3250.
20:57:48|3250.
20:57:49|3249.99
20:57:51|3249.99
20:57:51|3250.
20:57:53|3250.
20:57:54|3250.
20:57:55|3250.
20:57:56|3250.
20:57:57|3250.
20:57:58|3250.
20:57:59|3250.
20:58:01|3249.53
20:58:01|3249.53
20:58:02|3249.53
20:58:03|3249.53
20:58:05|3248.95
20:58:06|3248.36
20:58:06|3248.09
20:58:08|3247.94
20:58:09|3247.94
20:58:10|3247.47
20:58:11|3247.25
20:58:12|3247.25
20:58:13|3247.25
20:58:14|3247.
20:58:15|3247.
20:58:17|3247.25
20:58:17|3247.24
20:58:18|3247.25
20:58:19|3247.24
20:58:21|3247.24
20:58:21|3247.24
20:58:22|3246.61
20:58:24|3246.59
20:58:24|3246.22
20:58:25|3246.22
20:58:26|3246.22
20:58:28|3246.22
20:58:28|3246.22
20:58:29|3246.21
20:58:30|3246.49
20:58:31|3246.65
20:58:33|3245.81
20:58:33|3245.81
20:58:35|3245.81
20:58:35|3245.81
20:58:36|3246.05
20:58:38|3245.8
20:58:39|3245.8
20:58:41|3245.2
20:58:41|3244.76
20:58:42|3244.24
20:58:43|3243.71
20:58:45|3243.7
20:58:45|3243.7
20:58:46|3243.7
20:58:47|3243.71
20:58:48|3243.71
20:58:49|3243.71
20:58:50|3243.71
20:58:52|3243.71
20:58:52|3243.7
20:58:53|3243.7
20:58:54|3243.7
20:58:56|3243.7
20:58:56|3243.7
20:58:58|3243.71
20:58:58|3243.7
20:59:00|3243.7
20:59:00|3243.7
20:59:02|3243.71
20:59:03|3243.7
20:59:04|3243.7
20:59:05|3244.52
20:59:06|3244.51
20:59:07|3245.02
20:59:08|3245.02
20:59:09|3246.
20:59:10|3246.25
20:59:11|3245.85
20:59:12|3246.58
20:59:14|3246.67
20:59:15|3246.7
20:59:15|3246.33
20:59:17|3246.34
20:59:18|3246.34
20:59:18|3246.33
20:59:19|3246.1
20:59:20|3245.8
20:59:22|3245.81
20:59:22|3245.75
20:59:24|3245.75
20:59:25|3245.57
20:59:25|3246.05
20:59:27|3246.69
20:59:27|3247.4
20:59:29|3247.67
20:59:30|3248.05
20:59:31|3248.78
20:59:32|3248.93
20:59:33|3249.
20:59:34|3249.18
20:59:35|3249.18
20:59:36|3249.17
20:59:38|3249.48
20:59:39|3249.92
20:59:41|3249.92
20:59:41|3249.92
20:59:43|3249.92
20:59:44|3249.92
20:59:46|3249.93
20:59:47|3250.
20:59:48|3250.23
20:59:48|3250.26
20:59:50|3250.27
20:59:51|3250.26
20:59:52|3250.26
20:59:53|3250.26
20:59:54|3250.26
20:59:55|3250.7
20:59:56|3250.94
20:59:57|3250.94
20:59:58|3250.94
20:59:59|3250.9
21:00:00|3249.69
21:00:01|3249.69
21:00:02|3249.46
21:00:03|3249.46
21:00:04|3249.47
21:00:05|3249.47
21:00:06|3249.47
21:00:07|3249.46
21:00:08|3249.47
21:00:09|3249.47
21:00:10|3249.46
21:00:11|3249.79
21:00:13|3249.79
21:00:14|3249.79
21:00:15|3250.58
21:00:16|3250.59
21:00:17|3252.01
21:00:18|3252.08
21:00:19|3252.5
21:00:20|3252.71
21:00:21|3252.7
21:00:22|3252.7
21:00:23|3252.09
21:00:24|3251.95
21:00:25|3252.21
21:00:26|3252.59
21:00:27|3253.1
21:00:28|3253.12
21:00:29|3253.61
21:00:30|3253.38
21:00:31|3253.37
21:00:32|3253.37
21:00:33|3253.62
21:00:34|3253.61
21:00:35|3253.67
21:00:36|3253.66
21:00:37|3253.38
21:00:38|3253.2
21:00:40|3252.97
21:00:41|3252.94
21:00:42|3252.94
21:00:43|3252.94
21:00:44|3252.64
21:00:45|3252.64
21:00:46|3252.64
21:00:48|3252.65
21:00:49|3252.65
21:00:50|3252.65
21:00:51|3252.65
21:00:53|3252.64
21:00:53|3252.64
21:00:54|3252.64
21:00:55|3252.64
21:00:56|3253.06
21:00:57|3253.06
21:00:58|3253.06
21:00:59|3253.01
21:01:00|3253.
21:01:01|3253.01
21:01:02|3253.01
21:01:03|3253.01
21:01:04|3253.01
21:01:05|3253.55
21:01:06|3253.56
21:01:07|3253.56
21:01:08|3253.55
21:01:09|3253.55
21:01:10|3254.87
21:01:11|3255.
21:01:12|3255.36
21:01:13|3255.52
21:01:14|3255.12
21:01:15|3254.97
21:01:16|3254.97
21:01:17|3253.92
21:01:18|3253.92
21:01:19|3254.71
21:01:20|3254.71
21:01:21|3254.97
21:01:22|3254.97
21:01:23|3254.97
21:01:24|3254.53
21:01:25|3254.06
21:01:26|3253.37
21:01:27|3253.49
21:01:28|3253.49
21:01:29|3253.49
21:01:30|3253.48
21:01:31|3253.48
21:01:32|3253.48
21:01:33|3253.48
21:01:34|3253.44
21:01:35|3253.43
21:01:36|3253.43
21:01:37|3254.38
21:01:39|3254.53
21:01:40|3254.52
21:01:42|3254.97
21:01:42|3254.97
21:01:44|3255.5
21:01:44|3255.5
21:01:47|3255.26
21:01:47|3255.25
21:01:48|3255.26
21:01:49|3255.26
21:01:50|3255.49
21:01:51|3255.91
21:01:52|3255.92
21:01:53|3255.91
21:01:54|3255.91
21:01:55|3255.91
21:01:56|3255.65
21:01:57|3255.6
21:01:58|3255.61
21:01:59|3255.81
21:02:00|3255.8
21:02:01|3255.8
21:02:02|3255.8
21:02:03|3255.81
21:02:04|3255.8
21:02:05|3255.8
21:02:06|3255.81
21:02:07|3255.8
21:02:08|3254.88
21:02:09|3254.89
21:02:10|3254.89
21:02:11|3255.8
21:02:12|3255.8
21:02:13|3256.86
21:02:14|3257.65
21:02:15|3257.26
21:02:16|3257.27
21:02:17|3257.2
21:02:18|3257.17
21:02:19|3257.17
21:02:20|3256.68
21:02:21|3255.92
21:02:22|3255.92
21:02:23|3255.92
21:02:24|3255.92
21:02:25|3255.92
21:02:26|3255.92
21:02:27|3255.93
21:02:28|3255.93
21:02:29|3255.93
21:02:30|3255.92
21:02:31|3255.93
21:02:32|3255.35
21:02:33|3255.36
21:02:34|3255.36
21:02:35|3254.8
21:02:36|3254.79
21:02:37|3255.25
21:02:38|3255.27
21:02:40|3255.27
21:02:42|3255.26
21:02:43|3255.26
21:02:43|3255.26
21:02:44|3255.27
21:02:45|3255.26
21:02:47|3255.26
21:02:48|3255.26
21:02:49|3255.26
21:02:50|3255.27
21:02:51|3255.27
21:02:52|3255.27
21:02:53|3255.26
21:02:55|3255.26
21:02:56|3255.26
21:02:57|3255.26
21:02:57|3255.26
21:02:59|3255.26
21:02:59|3255.27
21:03:00|3255.27
21:03:01|3255.26
21:03:03|3255.26
21:03:03|3255.92
21:03:04|3256.59
21:03:05|3256.59
21:03:07|3256.59
21:03:07|3256.59
21:03:08|3256.59
21:03:09|3256.59
21:03:10|3256.59
21:03:11|3256.6
21:03:12|3256.6
21:03:13|3256.26
21:03:14|3255.93
21:03:16|3255.74
21:03:16|3255.7
21:03:18|3255.52
21:03:18|3255.52
21:03:20|3255.52
21:03:20|3255.52
21:03:21|3255.52
21:03:22|3255.52
21:03:24|3254.92
21:03:25|3254.7
21:03:27|3254.63
21:03:27|3254.29
21:03:28|3254.07
21:03:30|3253.19
21:03:30|3253.19
21:03:32|3253.19
21:03:33|3252.92
21:03:35|3252.87
21:03:36|3252.65
21:03:37|3252.65
21:03:37|3252.64
21:03:39|3252.52
21:03:39|3252.39
21:03:40|3252.38
21:03:42|3251.83
21:03:43|3251.82
21:03:44|3251.82
21:03:45|3251.11
21:03:46|3251.11
21:03:47|3251.1
21:03:48|3251.1
21:03:49|3251.1
21:03:51|3251.1
21:03:51|3251.1
21:03:53|3251.1
21:03:53|3251.11
21:03:54|3251.1
21:03:56|3250.47
21:03:57|3250.47
21:03:58|3250.47
21:03:59|3250.47
21:04:00|3250.47
21:04:01|3250.28
21:04:02|3249.74
21:04:03|3249.03
21:04:04|3248.5
21:04:06|3248.5
21:04:07|3248.5
21:04:08|3248.51
21:04:09|3248.5
21:04:10|3248.5
21:04:11|3248.51
21:04:11|3248.51
21:04:13|3248.5
21:04:13|3248.5
21:04:15|3248.11
21:04:16|3248.61
21:04:16|3248.94
21:04:17|3248.94
21:04:18|3248.94
21:04:20|3248.93
21:04:20|3248.93
21:04:22|3248.93
21:04:22|3249.21
21:04:23|3249.46
21:04:25|3249.45
21:04:25|3249.6
21:04:27|3249.7
21:04:28|3249.7
21:04:29|3249.71
21:04:29|3249.71
21:04:31|3249.7
21:04:31|3249.71
21:04:32|3250.03
21:04:33|3250.22
21:04:34|3250.22
21:04:35|3250.23
21:04:37|3250.23
21:04:38|3249.59
21:04:38|3248.85
21:04:40|3248.85
21:04:40|3248.85
21:04:42|3248.84
21:04:43|3248.84
21:04:44|3248.84
21:04:46|3248.85
21:04:47|3248.85
21:04:48|3248.85
21:04:49|3248.84
21:04:50|3248.85
21:04:50|3248.85
21:04:51|3248.84
21:04:53|3248.84
21:04:55|3248.84
21:04:55|3248.84
21:04:56|3248.84
21:04:57|3248.84
21:04:58|3249.09
21:04:59|3249.08
21:05:01|3249.09
21:05:03|3248.01
21:05:03|3247.68
21:05:05|3247.68
21:05:06|3247.68
21:05:07|3247.68
21:05:07|3247.68
21:05:09|3246.82
21:05:10|3247.24
21:05:12|3247.67
21:05:12|3247.67
21:05:14|3247.66
21:05:15|3247.67
21:05:16|3247.66
21:05:17|3247.66
21:05:18|3247.67
21:05:19|3247.67
21:05:19|3247.67
21:05:21|3247.66
21:05:22|3247.67
21:05:22|3247.66
21:05:24|3247.66
21:05:25|3246.99
21:05:26|3246.93
21:05:26|3246.88
21:05:29|3246.83
21:05:29|3246.23
21:05:30|3246.23
21:05:31|3246.23
21:05:32|3246.23
21:05:33|3246.23
21:05:34|3246.22
21:05:35|3246.22
21:05:36|3246.23
21:05:37|3246.23
21:05:38|3246.22
21:05:39|3246.23
21:05:40|3246.23
21:05:41|3246.23
21:05:43|3246.22
21:05:45|3246.65
21:05:45|3246.65
21:05:46|3246.65
21:05:48|3246.71
21:05:49|3246.71
21:05:49|3246.75
21:05:50|3246.21
21:05:52|3246.21
21:05:53|3246.21
21:05:53|3246.18
21:05:54|3246.17
21:05:56|3246.18
21:05:57|3246.18
21:05:58|3246.18
21:05:59|3246.18
21:05:59|3246.17
21:06:01|3246.73
21:06:03|3246.99
21:06:03|3246.99
21:06:04|3246.99
21:06:05|3247.14
21:06:07|3247.58
21:06:08|3247.58
21:06:09|3247.58
21:06:09|3247.58
21:06:11|3247.58
21:06:12|3247.58
21:06:13|3247.57
21:06:14|3247.58
21:06:15|3247.58
21:06:16|3247.57
21:06:17|3247.58
21:06:18|3247.58
21:06:18|3247.22
21:06:20|3247.22
21:06:20|3247.19
21:06:22|3247.19
21:06:23|3247.19
21:06:24|3247.19
21:06:25|3247.19
21:06:26|3247.19
21:06:27|3247.19
21:06:28|3247.19
21:06:29|3247.2
21:06:30|3247.2
21:06:30|3247.19
21:06:31|3247.19
21:06:33|3247.2
21:06:34|3247.2
21:06:35|3247.2
21:06:36|3247.47
21:06:37|3247.47
21:06:38|3247.47
21:06:39|3247.47
21:06:40|3247.47
21:06:42|3247.47
21:06:42|3247.47
21:06:43|3247.47
21:06:45|3247.47
21:06:46|3247.46
21:06:48|3247.47
21:06:49|3247.46
21:06:50|3247.46
21:06:51|3247.47
21:06:52|3247.47
21:06:54|3247.47
21:06:55|3247.47
21:06:56|3246.75
21:06:56|3246.75
21:06:57|3246.52
21:06:59|3246.52
21:06:59|3246.53
21:07:01|3246.96
21:07:02|3246.95
21:07:04|3247.23
21:07:05|3247.23
21:07:06|3247.23
21:07:07|3247.23
21:07:08|3247.24
21:07:09|3247.24
21:07:10|3247.24
21:07:11|3247.24
21:07:12|3247.23
21:07:13|3247.24
21:07:14|3247.24
21:07:15|3247.24
21:07:16|3247.24
21:07:17|3247.46
21:07:18|3247.47
21:07:20|3247.47
21:07:21|3247.47
21:07:22|3247.46
21:07:23|3247.46
21:07:24|3247.46
21:07:25|3247.47
21:07:25|3247.47
21:07:26|3247.46
21:07:27|3247.47
21:07:28|3247.47
21:07:29|3247.47
21:07:31|3247.47
21:07:31|3247.46
21:07:32|3247.47
21:07:33|3247.47
21:07:35|3247.47
21:07:35|3247.46
21:07:36|3247.46
21:07:37|3247.46
21:07:38|3247.46
21:07:39|3247.47
21:07:41|3247.46
21:07:41|3247.46
21:07:42|3247.47
21:07:43|3247.46
21:07:44|3247.47
21:07:46|3247.47
21:07:47|3247.47
21:07:48|3247.47
21:07:49|3247.46
21:07:51|3247.46
21:07:52|3247.46
21:07:52|3247.47
21:07:53|3247.47
21:07:54|3247.47
21:07:56|3247.47
21:07:56|3247.47
21:07:58|3247.46
21:07:59|3247.47
21:08:00|3247.47
21:08:01|3247.47
21:08:02|3247.46
21:08:03|3247.47
21:08:04|3247.47
21:08:06|3247.47
21:08:07|3247.47
21:08:08|3246.24
21:08:09|3245.77
21:08:10|3245.77
21:08:11|3245.76
21:08:12|3245.77
21:08:13|3246.09
21:08:14|3246.18
21:08:15|3246.19
21:08:16|3246.19
21:08:17|3245.99
21:08:18|3245.99
21:08:19|3245.99
21:08:21|3245.99
21:08:21|3245.99
21:08:22|3245.99
21:08:24|3245.98
21:08:24|3245.99
21:08:26|3245.99
21:08:27|3245.98
21:08:27|3245.99
21:08:28|3245.98
21:08:30|3245.98
21:08:31|3245.99
21:08:33|3245.99
21:08:34|3246.04
21:08:35|3246.2
21:08:36|3246.19
21:08:37|3246.19
21:08:38|3245.99
21:08:39|3245.99
21:08:39|3245.99
21:08:41|3245.99
21:08:41|3245.99
21:08:43|3245.99
21:08:44|3245.99
21:08:45|3245.99
21:08:46|3245.99
21:08:47|3245.99
21:08:48|3245.99
21:08:50|3245.98
21:08:52|3245.99
21:08:52|3245.98
21:08:53|3245.99
21:08:54|3245.99
21:08:55|3245.99
21:08:57|3245.07
21:08:58|3243.73
21:08:59|3243.65
21:09:00|3243.43
21:09:01|3244.09
21:09:02|3244.08
21:09:02|3244.09
21:09:04|3244.09
21:09:06|3244.37
21:09:07|3244.38
21:09:08|3244.81
21:09:09|3244.87
21:09:10|3244.87
21:09:11|3244.92
21:09:12|3245.15
21:09:13|3245.15
21:09:14|3245.2
21:09:16|3245.28
21:09:16|3245.22
21:09:17|3245.22
21:09:18|3245.21
21:09:19|3245.22
21:09:20|3245.22
21:09:21|3245.22
21:09:22|3245.22
21:09:23|3245.22
21:09:24|3245.22
21:09:25|3245.21
21:09:26|3245.21
21:09:27|3245.21
21:09:28|3245.21
21:09:29|3245.21
21:09:30|3244.71
21:09:31|3244.71
21:09:32|3244.71
21:09:33|3244.71
21:09:34|3244.72
21:09:35|3244.72
21:09:36|3244.72
21:09:37|3244.72
21:09:38|3244.71
21:09:39|3244.71
21:09:40|3244.71
21:09:41|3244.71
21:09:42|3244.71
21:09:43|3242.39
21:09:44|3242.04
21:09:45|3242.87
21:09:47|3242.86
21:09:48|3242.87
21:09:49|3243.23
21:09:50|3242.95
21:09:52|3243.22
21:09:53|3243.22
21:09:54|3243.23
21:09:55|3243.22
21:09:55|3243.23
21:09:57|3243.15
21:09:59|3243.01
21:09:59|3243.01
21:10:00|3243.
21:10:01|3243.01
21:10:03|3242.98
21:10:03|3242.98
21:10:04|3242.95
21:10:05|3242.95
21:10:06|3242.95
21:10:07|3242.95
21:10:08|3242.95
21:10:09|3242.94
21:10:10|3242.86
21:10:12|3242.51
21:10:13|3242.51
21:10:14|3242.47
21:10:15|3242.47
21:10:16|3242.48
21:10:17|3242.48
21:10:19|3242.48
21:10:19|3242.47
21:10:20|3242.47
21:10:22|3242.47
21:10:23|3242.47
21:10:24|3242.41
21:10:25|3242.41
21:10:26|3242.41
21:10:27|3242.4
21:10:28|3242.36
21:10:29|3242.37
21:10:30|3242.37
21:10:31|3242.37
21:10:32|3242.36
21:10:33|3242.37
21:10:34|3242.37
21:10:35|3242.37
21:10:36|3242.37
21:10:37|3242.37
21:10:38|3242.37
21:10:39|3242.37
21:10:40|3242.36
21:10:41|3242.36
21:10:42|3242.36
21:10:43|3242.36
21:10:44|3242.36
21:10:45|3242.36
21:10:46|3242.37
21:10:47|3242.37
21:10:48|3242.36
21:10:49|3242.37
21:10:50|3242.37
21:10:51|3242.37
21:10:53|3242.36
21:10:54|3242.36
21:10:55|3242.36
21:10:56|3242.36
21:10:58|3242.36
21:10:59|3242.36
21:11:01|3242.37
21:11:02|3242.37
21:11:03|3242.36
21:11:04|3242.37
21:11:05|3242.37
21:11:06|3242.37
21:11:06|3242.37
21:11:07|3242.36
21:11:09|3242.36
21:11:10|3242.37
21:11:11|3242.37
21:11:11|3242.37
21:11:13|3242.37
21:11:13|3242.37
21:11:16|3242.36
21:11:16|3242.37
21:11:18|3242.36
21:11:18|3242.35
21:11:19|3242.35
21:11:20|3242.35
21:11:22|3242.35
21:11:24|3242.31
21:11:24|3242.31
21:11:25|3242.31
21:11:26|3242.3
21:11:27|3242.3
21:11:28|3242.31
21:11:29|3242.31
21:11:30|3242.3
21:11:31|3242.3
21:11:32|3242.31
21:11:33|3242.31
21:11:34|3242.3
21:11:35|3242.3
21:11:36|3242.31
21:11:37|3242.31
21:11:38|3242.31
21:11:39|3242.31
21:11:40|3242.31
21:11:41|3241.94
21:11:42|3241.93
21:11:43|3241.93
21:11:44|3241.94
21:11:45|3241.94
21:11:46|3241.93
21:11:47|3241.94
21:11:49|3242.
21:11:51|3242.
21:11:52|3242.29
21:11:53|3242.3
21:11:54|3242.29
21:11:55|3242.29
21:11:56|3242.29
21:11:58|3241.93
21:11:58|3241.92
21:11:59|3241.93
21:12:00|3241.93
21:12:01|3241.93
21:12:02|3242.3
21:12:03|3242.3
21:12:04|3242.3
21:12:05|3242.3
21:12:06|3242.29
21:12:07|3242.3
21:12:08|3242.3
21:12:09|3242.3
21:12:10|3242.3
21:12:11|3242.29
21:12:12|3242.29
21:12:13|3242.29
21:12:14|3242.31
21:12:15|3242.33
21:12:16|3242.33
21:12:17|3242.35
21:12:18|3242.34
21:12:19|3242.35
21:12:20|3243.56
21:12:21|3243.56
21:12:22|3242.34
21:12:23|3242.34
21:12:24|3242.34
21:12:25|3242.34
21:12:26|3242.34
21:12:27|3242.34
21:12:28|3242.34
21:12:29|3242.33
21:12:31|3242.95
21:12:32|3242.95
21:12:33|3242.97
21:12:34|3243.41
21:12:34|3243.41
21:12:36|3243.42
21:12:37|3243.42
21:12:38|3243.42
21:12:39|3243.47
21:12:40|3243.47
21:12:40|3243.47
21:12:42|3243.47
21:12:42|3243.48
21:12:43|3243.48
21:12:45|3243.47
21:12:46|3243.48
21:12:46|3243.48
21:12:48|3243.48
21:12:49|3243.93
21:12:51|3243.76
21:12:52|3243.99
21:12:53|3244.
21:12:54|3244.
21:12:54|3244.
21:12:57|3244.
21:12:57|3244.
21:12:58|3244.
21:12:59|3244.
21:13:00|3244.
21:13:01|3244.
21:13:02|3244.
21:13:04|3244.
21:13:05|3244.
21:13:06|3244.
21:13:07|3244.01
21:13:09|3244.
21:13:09|3244.
21:13:10|3244.
21:13:11|3244.
21:13:12|3244.
21:13:13|3244.
21:13:14|3244.
21:13:15|3244.
21:13:16|3244.
21:13:17|3244.01
21:13:18|3244.01
21:13:19|3244.
21:13:20|3244.01
21:13:21|3244.01
21:13:22|3244.01
21:13:23|3244.
21:13:24|3244.01
21:13:25|3244.01
21:13:26|3244.01
21:13:27|3244.01
21:13:28|3244.
21:13:29|3244.01
21:13:30|3244.01
21:13:31|3244.01
21:13:32|3244.
21:13:33|3244.
21:13:34|3244.
21:13:35|3244.
21:13:36|3244.02
21:13:37|3244.02
21:13:38|3244.02
21:13:39|3244.02
21:13:40|3244.06
21:13:41|3244.05
21:13:42|3244.05
21:13:43|3244.05
21:13:44|3244.05
21:13:45|3244.06
21:13:46|3244.06
21:13:47|3244.05
21:13:48|3244.06
21:13:49|3244.06
21:13:51|3244.06
21:13:53|3244.07
21:13:53|3244.07
21:13:54|3244.12
21:13:55|3244.12
21:13:56|3244.12
21:13:57|3244.12
21:13:58|3244.12
21:13:59|3244.11
21:14:01|3244.12
21:14:03|3244.23
21:14:03|3244.23
21:14:04|3244.47
21:14:06|3244.48
21:14:07|3244.48
21:14:08|3244.47
21:14:09|3244.47
21:14:09|3244.47
21:14:11|3244.47
21:14:12|3244.47
21:14:12|3244.47
21:14:14|3244.48
21:14:15|3244.48
21:14:16|3244.48
21:14:16|3244.48
21:14:17|3244.48
21:14:18|3244.47
21:14:19|3244.56
21:14:21|3244.56
21:14:21|3244.56
21:14:22|3244.56
21:14:24|3244.57
21:14:25|3244.57
21:14:26|3244.57
21:14:27|3244.57
21:14:28|3244.57
21:14:29|3244.57
21:14:30|3244.57
21:14:31|3244.57
21:14:32|3244.57
21:14:33|3244.59
21:14:34|3244.59
21:14:35|3244.69
21:14:36|3244.69
21:14:37|3244.7
21:14:38|3244.7
21:14:39|3244.7
21:14:40|3244.77
21:14:41|3244.77
21:14:42|3244.77
21:14:43|3244.76
21:14:44|3244.76
21:14:45|3244.78
21:14:46|3244.78
21:14:47|3244.79
21:14:48|3244.78
21:14:49|3244.78
21:14:50|3244.78
21:14:51|3244.79
21:14:52|3244.78
21:14:53|3244.78
21:14:55|3244.78
21:14:56|3244.78
21:14:57|3244.79
21:14:58|3244.79
21:14:59|3244.79
21:15:00|3244.89
21:15:02|3245.22
21:15:03|3245.22
21:15:04|3245.22
21:15:05|3245.22
21:15:05|3245.25
21:15:06|3245.24
21:15:08|3245.02
21:15:09|3245.01
21:15:09|3245.01
21:15:11|3244.16
21:15:12|3244.16
21:15:13|3244.16
21:15:14|3244.15
21:15:15|3244.16
21:15:16|3244.16
21:15:17|3244.16
21:15:18|3244.01
21:15:19|3244.01
21:15:20|3244.01
21:15:21|3244.02
21:15:22|3244.01
21:15:23|3244.01
21:15:24|3244.02
21:15:25|3244.02
21:15:26|3244.02
21:15:27|3244.02
21:15:28|3244.01
21:15:29|3244.02
21:15:30|3244.01
21:15:31|3244.02
21:15:32|3244.02
21:15:33|3244.02
21:15:34|3244.01
21:15:35|3244.01
21:15:36|3244.01
21:15:37|3244.01
21:15:38|3244.01
21:15:39|3244.01
21:15:40|3244.02
21:15:41|3244.
21:15:42|3244.01
21:15:43|3244.
21:15:44|3244.
21:15:45|3244.
21:15:46|3244.
21:15:47|3244.
21:15:48|3244.
21:15:49|3243.99
21:15:50|3243.78
21:15:52|3243.71
21:15:53|3243.71
21:15:54|3243.71
21:15:55|3243.71
21:15:56|3243.71
21:15:58|3243.7
21:15:59|3243.7
21:16:00|3243.7
21:16:01|3243.71
21:16:03|3243.7
21:16:04|3243.7
21:16:04|3243.7
21:16:05|3243.7
21:16:07|3243.7
21:16:07|3243.7
21:16:09|3243.71
21:16:10|3243.7
21:16:11|3243.7
21:16:12|3243.71
21:16:13|3243.71
21:16:14|3243.71
21:16:15|3243.7
21:16:16|3243.7
21:16:17|3243.7
21:16:18|3243.71
21:16:19|3243.71
21:16:20|3243.7
21:16:21|3243.71
21:16:22|3243.7
21:16:23|3243.7
21:16:24|3243.7
21:16:25|3243.7
21:16:26|3243.71
21:16:27|3243.93
21:16:28|3244.45
21:16:29|3244.45
21:16:31|3244.59
21:16:32|3244.59
21:16:32|3244.59
21:16:34|3244.58
21:16:34|3244.46
21:16:35|3244.44
21:16:37|3244.45
21:16:37|3244.45
21:16:38|3244.45
21:16:40|3244.44
21:16:40|3244.44
21:16:41|3244.45
21:16:42|3244.45
21:16:43|3244.45
21:16:44|3244.44
21:16:46|3244.45
21:16:46|3244.45
21:16:47|3244.44
21:16:48|3244.44
21:16:49|3244.45
21:16:51|3244.44
21:16:52|3244.44
21:16:52|3244.45
21:16:54|3244.44
21:16:56|3244.44
21:16:57|3244.44
21:16:58|3244.45
21:17:00|3244.44
21:17:00|3244.44
21:17:01|3244.44
21:17:02|3244.83
21:17:04|3244.88
21:17:04|3244.88
21:17:06|3244.88
21:17:07|3244.88
21:17:09|3244.89
21:17:09|3244.89
21:17:10|3244.89
21:17:11|3244.88
21:17:12|3244.88
21:17:13|3244.88
21:17:14|3244.88
21:17:15|3244.88
21:17:16|3244.88
21:17:17|3244.88
21:17:18|3244.89
21:17:19|3244.88
21:17:20|3244.88
21:17:21|3244.88
21:17:22|3244.88
21:17:23|3244.89
21:17:24|3244.89
21:17:25|3244.89
21:17:26|3244.88
21:17:27|3244.88
21:17:28|3244.89
21:17:29|3244.88
21:17:30|3244.88
21:17:31|3244.88
21:17:32|3244.89
21:17:33|3244.88
21:17:34|3244.89
21:17:35|3244.89
21:17:36|3244.89
21:17:37|3244.88
21:17:38|3244.88
21:17:39|3244.88
21:17:40|3244.88
21:17:41|3244.89
21:17:42|3244.89
21:17:43|3244.88
21:17:45|3244.56
21:17:46|3244.56
21:17:46|3244.56
21:17:48|3244.56
21:17:49|3244.56
21:17:50|3244.56
21:17:50|3244.57
21:17:51|3244.57
21:17:52|3244.56
21:17:54|3244.56
21:17:56|3244.56
21:17:56|3244.56
21:17:57|3244.56
21:17:59|3244.56
21:18:01|3244.56
21:18:02|3244.57
21:18:03|3244.57
21:18:04|3244.57
21:18:05|3244.57
21:18:06|3244.57
21:18:07|3244.57
21:18:08|3244.57
21:18:09|3244.59
21:18:10|3244.59
21:18:11|3244.58
21:18:12|3244.58
21:18:13|3244.59
21:18:14|3244.58
21:18:15|3244.59
21:18:16|3244.59
21:18:17|3244.58
21:18:18|3244.59
21:18:19|3244.58
21:18:20|3244.58
21:18:21|3244.59
21:18:23|3244.59
21:18:24|3244.59
21:18:25|3244.59
21:18:26|3244.59
21:18:27|3244.58
21:18:28|3244.58
21:18:29|3244.59
21:18:30|3244.59
21:18:31|3244.59
21:18:32|3244.58
21:18:33|3244.58
21:18:34|3244.58
21:18:35|3244.58
21:18:36|3244.58
21:18:37|3244.58
21:18:38|3244.58
21:18:39|3244.58
21:18:40|3244.58
21:18:41|3244.58
21:18:42|3244.58
21:18:43|3244.58
21:18:44|3244.58
21:18:45|3244.58
21:18:46|3244.58
21:18:47|3244.59
21:18:48|3244.58
21:18:49|3244.58
21:18:50|3244.58
21:18:52|3244.5
21:18:52|3244.5
21:18:53|3244.5
21:18:54|3244.5
21:18:56|3244.49
21:18:57|3244.49
21:18:59|3244.5
21:19:00|3244.5
21:19:01|3244.49
21:19:02|3244.49
21:19:03|3244.49
21:19:04|3244.49
21:19:05|3244.49
21:19:06|3244.49
21:19:07|3244.49
21:19:09|3244.5
21:19:10|3244.49
21:19:11|3244.49
21:19:12|3244.49
21:19:14|3244.49
21:19:14|3244.49
21:19:15|3244.49
21:19:17|3244.5
21:19:18|3244.5
21:19:19|3244.5
21:19:20|3244.49
21:19:20|3244.49
21:19:22|3244.49
21:19:23|3244.5
21:19:24|3244.5
21:19:25|3244.49
21:19:26|3244.49
21:19:27|3244.49
21:19:28|3244.49
21:19:29|3244.49
21:19:30|3244.5
21:19:31|3244.5
21:19:32|3244.49
21:19:34|3244.49
21:19:34|3244.49
21:19:35|3244.49
21:19:36|3244.44
21:19:37|3244.42
21:19:38|3244.27
21:19:39|3244.28
21:19:41|3244.28
21:19:41|3244.28
21:19:43|3244.28
21:19:43|3244.27
21:19:45|3244.27
21:19:46|3244.24
21:19:47|3244.23
21:19:48|3244.23
21:19:49|3244.23
21:19:51|3244.24
21:19:51|3244.23
21:19:52|3244.24
21:19:53|3244.24
21:19:54|3244.24
21:19:55|3244.23
21:19:57|3244.23
21:19:59|3244.23
21:20:00|3244.23
21:20:00|3244.23
21:20:02|3244.24
21:20:03|3244.57
21:20:04|3244.57
21:20:05|3244.87
21:20:07|3244.86
21:20:08|3244.86
21:20:09|3244.85
21:20:10|3244.84
21:20:11|3244.57
21:20:12|3244.44
21:20:13|3244.44
21:20:14|3244.43
21:20:15|3244.43
21:20:16|3244.24
21:20:18|3244.23
21:20:18|3244.23
21:20:19|3244.24
21:20:20|3244.23
21:20:21|3244.23
21:20:22|3244.23
21:20:23|3244.23
21:20:24|3244.23
21:20:25|3244.23
21:20:26|3244.24
21:20:27|3244.23
21:20:28|3244.24
21:20:29|3244.24
21:20:30|3244.23
21:20:31|3244.23
21:20:32|3244.23
21:20:33|3244.24
21:20:34|3244.23
21:20:35|3244.23
21:20:36|3244.23
21:20:37|3244.23
21:20:38|3244.23
21:20:39|3244.23
21:20:40|3244.23
21:20:41|3243.71
21:20:42|3243.71
21:20:43|3243.71
21:20:44|3243.71
21:20:45|3243.71
21:20:46|3243.71
21:20:47|3243.7
21:20:48|3243.71
21:20:49|3243.71
21:20:50|3243.7
21:20:51|3243.71
21:20:52|3243.7
21:20:53|3243.71
21:20:54|3243.7
21:20:55|3243.7
21:20:56|3243.71
21:20:58|3243.7
21:21:00|3243.7
21:21:00|3243.7
21:21:01|3243.7
21:21:02|3243.71
21:21:03|3243.7
21:21:05|3243.7
21:21:06|3243.7
21:21:07|3243.7
21:21:07|3243.71
21:21:09|3243.71
21:21:10|3243.72
21:21:12|3244.43
21:21:12|3244.43
21:21:13|3244.43
21:21:14|3244.43
21:21:15|3244.43
21:21:16|3244.43
21:21:17|3244.43
21:21:18|3244.43
21:21:19|3244.42
21:21:20|3244.42
21:21:21|3244.42
21:21:22|3244.43
21:21:23|3244.42
21:21:24|3244.42
21:21:25|3245.05
21:21:26|3244.74
21:21:27|3244.65
21:21:28|3244.65
21:21:29|3244.62
21:21:30|3244.62
21:21:31|3244.62
21:21:32|3244.45
21:21:33|3244.45
21:21:34|3244.45
21:21:35|3244.44
21:21:36|3244.44
21:21:37|3244.44
21:21:38|3244.45
21:21:39|3244.45
21:21:40|3244.44
21:21:41|3244.44
21:21:42|3244.44
21:21:43|3244.45
21:21:44|3244.44
21:21:45|3244.44
21:21:46|3244.45
21:21:47|3244.45
21:21:48|3244.44
21:21:49|3244.44
21:21:50|3244.44
21:21:51|3244.44
21:21:52|3244.49
21:21:53|3244.48
21:21:54|3244.48
21:21:55|3244.49
21:21:56|3244.49
21:21:57|3244.49
21:21:58|3244.48
21:22:00|3244.49
21:22:01|3244.49
21:22:03|3244.6
21:22:03|3244.6
21:22:05|3244.65
21:22:05|3244.66
21:22:07|3245.04
21:22:07|3245.04
21:22:09|3243.7
21:22:10|3243.7
21:22:11|3243.47
21:22:11|3243.5
21:22:13|3242.39
21:22:14|3242.39
21:22:15|3242.06
21:22:15|3242.07
21:22:17|3241.44
21:22:18|3241.07
21:22:19|3241.07
21:22:20|3241.07
21:22:20|3241.07
21:22:22|3241.07
21:22:23|3241.06
21:22:24|3241.06
21:22:25|3241.07
21:22:26|3241.07
21:22:27|3241.07
21:22:28|3241.07
21:22:30|3241.32
21:22:30|3241.32
21:22:31|3241.32
21:22:32|3241.31
21:22:33|3241.32
21:22:34|3241.31
21:22:35|3241.32
21:22:37|3241.31
21:22:38|3241.32
21:22:39|3241.32
21:22:40|3241.32
21:22:42|3241.32
21:22:42|3241.31
21:22:43|3241.31
21:22:44|3241.31
21:22:45|3241.31
21:22:46|3241.31
21:22:47|3241.13
21:22:48|3241.12
21:22:50|3241.12
21:22:50|3241.13
21:22:51|3241.12
21:22:53|3241.12
21:22:54|3241.12
21:22:55|3241.13
21:22:56|3241.13
21:22:57|3241.13
21:22:58|3241.13
21:22:59|3241.13
21:23:00|3241.12
21:23:02|3241.13
21:23:03|3241.13
21:23:05|3241.12
21:23:06|3241.13
21:23:08|3241.13
21:23:09|3241.12
21:23:10|3241.13
21:23:11|3241.13
21:23:12|3241.12
21:23:13|3240.72
21:23:14|3240.6
21:23:15|3240.6
21:23:16|3240.6
21:23:17|3240.6
21:23:18|3240.6
21:23:19|3240.6
21:23:20|3240.6
21:23:21|3240.6
21:23:22|3240.6
21:23:23|3240.59
21:23:24|3240.59
21:23:25|3240.59
21:23:26|3240.59
21:23:27|3240.6
21:23:28|3240.6
21:23:29|3240.59
21:23:30|3240.6
21:23:31|3240.6
21:23:32|3240.6
21:23:33|3240.6
21:23:34|3240.6
21:23:35|3240.6
21:23:36|3240.6
21:23:37|3240.6
21:23:38|3240.6
21:23:39|3240.6
21:23:40|3240.6
21:23:41|3240.59
21:23:42|3240.59
21:23:43|3240.6
21:23:44|3240.6
21:23:45|3240.59
21:23:46|3240.59
21:23:47|3240.34
21:23:48|3240.34
21:23:49|3240.34
21:23:50|3239.68
21:23:51|3239.68
21:23:52|3239.68
21:23:53|3239.68
21:23:54|3239.68
21:23:55|3239.72
21:23:56|3239.72
21:23:57|3239.73
21:23:58|3239.78
21:23:59|3239.78
21:24:00|3239.77
21:24:02|3239.77
21:24:03|3238.84
21:24:04|3238.84
21:24:06|3238.69
21:24:07|3238.58
21:24:08|3239.26
21:24:09|3239.27
21:24:10|3239.27
21:24:11|3239.27
21:24:12|3239.27
21:24:13|3239.26
21:24:14|3239.27
21:24:15|3239.27
21:24:16|3239.26
21:24:17|3239.26
21:24:18|3239.26
21:24:19|3239.27
21:24:20|3239.27
21:24:21|3239.27
21:24:22|3239.26
21:24:23|3239.26
21:24:24|3239.06
21:24:25|3239.07
21:24:26|3239.07
21:24:27|3239.06
21:24:28|3239.07
21:24:29|3239.07
21:24:30|3239.25
21:24:31|3239.25
21:24:32|3238.52
21:24:34|3238.63
21:24:35|3240.24
21:24:35|3240.24
21:24:37|3240.24
21:24:38|3240.25
21:24:39|3239.93
21:24:40|3239.68
21:24:41|3239.68
21:24:42|3239.68
21:24:43|3239.68
21:24:44|3239.67
21:24:45|3239.67
21:24:46|3239.68
21:24:47|3239.68
21:24:48|3239.68
21:24:49|3239.67
21:24:50|3239.67
21:24:51|3239.67
21:24:52|3239.67
21:24:53|3239.67
21:24:54|3239.68
21:24:55|3239.67
21:24:56|3239.67
21:24:57|3239.67
21:24:58|3239.68
21:24:59|3239.67
21:25:00|3239.67
21:25:01|3239.67
21:25:03|3239.68
21:25:05|3239.68
21:25:05|3239.67
21:25:07|3239.67
21:25:09|3239.67
21:25:09|3239.52
21:25:10|3239.52
21:25:11|3239.52
21:25:12|3239.52
21:25:14|3239.52
21:25:15|3239.68
21:25:16|3239.44
21:25:16|3239.26
21:25:17|3239.27
21:25:19|3239.27
21:25:20|3239.26
21:25:20|3239.26
21:25:22|3239.62
21:25:24|3239.74
21:25:24|3239.75
21:25:25|3239.74
21:25:26|3239.76
21:25:27|3239.77
21:25:28|3239.77
21:25:29|3239.77
21:25:30|3239.8
21:25:31|3239.8
21:25:32|3239.79
21:25:33|3239.79
21:25:34|3239.8
21:25:35|3239.8
21:25:36|3239.79
21:25:37|3239.8
21:25:38|3239.79
21:25:39|3239.79
21:25:40|3239.8
21:25:41|3239.8
21:25:42|3239.8
21:25:43|3239.79
21:25:44|3239.79
21:25:45|3239.79
21:25:46|3239.79
21:25:47|3239.79
21:25:48|3239.79
21:25:50|3239.51
21:25:51|3239.51
21:25:52|3239.51
21:25:53|3239.51
21:25:54|3239.51
21:25:54|3239.51
21:25:56|3239.51
21:25:56|3239.52
21:25:58|3239.51
21:25:58|3239.51
21:26:00|3239.51
21:26:01|3239.51
21:26:01|3239.52
21:26:04|3239.52
21:26:04|3239.52
21:26:06|3239.51
21:26:07|3239.51
21:26:08|3239.51
21:26:09|3239.51
21:26:10|3238.42
21:26:11|3238.29
21:26:12|3238.28
21:26:14|3238.21
21:26:15|3239.32
21:26:16|3239.75
21:26:17|3239.78
21:26:18|3239.79
21:26:19|3239.99
21:26:20|3239.99
21:26:22|3239.99
21:26:23|3239.99
21:26:24|3239.99
21:26:25|3239.99
21:26:25|3240.
21:26:26|3240.
21:26:27|3239.99
21:26:29|3239.99
21:26:29|3239.99
21:26:30|3240.
21:26:31|3240.
21:26:33|3240.
21:26:34|3239.99
21:26:35|3239.99
21:26:35|3239.99
21:26:36|3239.99
21:26:37|3239.99
21:26:39|3239.99
21:26:39|3239.99
21:26:40|3239.99
21:26:41|3239.99
21:26:42|3239.99
21:26:43|3239.99
21:26:44|3239.99
21:26:46|3240.
21:26:47|3240.
21:26:47|3239.99
21:26:48|3240.
21:26:49|3240.
21:26:50|3240.
21:26:51|3240.
21:26:53|3240.
21:26:53|3239.99
21:26:54|3239.99
21:26:56|3239.99
21:26:56|3240.
21:26:57|3239.99
21:26:58|3240.
21:26:59|3239.99
21:27:00|3240.
21:27:02|3240.
21:27:03|3240.
21:27:03|3240.
21:27:05|3239.99
21:27:06|3239.99
21:27:08|3239.99
21:27:08|3239.99
21:27:09|3239.99
21:27:11|3239.99
21:27:12|3240.
21:27:14|3239.99
21:27:15|3239.99
21:27:15|3239.99
21:27:17|3240.
21:27:17|3240.
21:27:19|3240.
21:27:19|3240.
21:27:21|3239.99
21:27:22|3239.99
21:27:24|3239.99
21:27:25|3239.99
21:27:26|3239.99
21:27:26|3239.99
21:27:27|3239.99
21:27:29|3239.99
21:27:29|3239.99
21:27:31|3239.99
21:27:31|3239.99
21:27:32|3239.99
21:27:33|3240.
21:27:34|3240.
21:27:35|3239.99
21:27:37|3239.99
21:27:37|3240.
21:27:38|3239.99
21:27:40|3239.99
21:27:41|3239.99
21:27:43|3240.
21:27:44|3240.
21:27:45|3239.99
21:27:45|3240.
21:27:46|3240.
21:27:47|3240.
21:27:48|3239.99
21:27:49|3239.99
21:27:51|3240.
21:27:52|3239.99
21:27:52|3239.99
21:27:53|3239.99
21:27:55|3239.99
21:27:55|3239.99
21:27:56|3239.99
21:27:57|3239.99
21:27:59|3240.
21:28:00|3240.
21:28:01|3240.
21:28:01|3239.99
21:28:02|3240.
21:28:03|3240.
21:28:05|3239.63
21:28:06|3239.99
21:28:07|3240.
21:28:08|3239.99
21:28:09|3239.99
21:28:11|3239.91
21:28:12|3239.64
21:28:13|3239.64
21:28:14|3239.64
21:28:15|3239.64
21:28:16|3239.4
21:28:17|3239.4
21:28:18|3239.4
21:28:19|3239.4
21:28:20|3238.97
21:28:21|3238.94
21:28:22|3238.94
21:28:23|3238.94
21:28:24|3238.94
21:28:25|3238.93
21:28:26|3238.93
21:28:27|3238.93
21:28:28|3238.93
21:28:30|3238.93
21:28:30|3238.94
21:28:31|3238.94
21:28:32|3238.94
21:28:34|3238.94
21:28:34|3238.93
21:28:35|3238.29
21:28:36|3238.29
21:28:38|3238.29
21:28:38|3238.29
21:28:40|3238.29
21:28:41|3238.29
21:28:41|3238.29
21:28:42|3238.29
21:28:43|3238.29
21:28:44|3238.28
21:28:45|3238.67
21:28:46|3238.68
21:28:47|3238.68
21:28:49|3238.67
21:28:49|3238.67
21:28:51|3238.67
21:28:51|3238.67
21:28:52|3238.67
21:28:53|3238.67
21:28:54|3238.67
21:28:56|3238.67
21:28:56|3238.54
21:28:58|3238.53
21:28:58|3238.53
21:29:00|3238.53
21:29:01|3238.53
21:29:02|3238.3
21:29:02|3238.3
21:29:03|3238.3
21:29:04|3238.3
21:29:06|3238.29
21:29:07|3237.98
21:29:09|3237.98
21:29:10|3237.98
21:29:11|3237.98
21:29:12|3237.98
21:29:13|3237.97
21:29:14|3237.97
21:29:15|3237.98
21:29:17|3237.92
21:29:18|3237.93
21:29:18|3237.93
21:29:20|3237.93
21:29:20|3237.92
21:29:21|3237.92
21:29:22|3237.92
21:29:23|3237.93
21:29:25|3237.42
21:29:25|3237.34
21:29:27|3237.33
21:29:27|3237.33
21:29:29|3237.34
21:29:30|3237.34
21:29:31|3237.34
21:29:32|3237.13
21:29:33|3237.13
21:29:34|3237.13
21:29:35|3237.12
21:29:36|3237.12
21:29:37|3237.13
21:29:38|3237.13
21:29:39|3237.13
21:29:40|3237.12
21:29:41|3237.12
21:29:42|3237.13
21:29:43|3237.01
21:29:44|3237.
21:29:45|3237.
21:29:46|3237.
21:29:47|3237.
21:29:48|3237.
21:29:49|3237.
21:29:50|3237.
21:29:52|3237.
21:29:53|3237.
21:29:54|3237.01
21:29:54|3237.01
21:29:56|3237.01
21:29:56|3237.
21:29:58|3237.
21:29:58|3237.
21:29:59|3237.
21:30:00|3237.
21:30:01|3237.
21:30:02|3237.
21:30:04|3237.01
21:30:04|3237.
21:30:05|3237.
21:30:07|3237.
21:30:09|3237.01
21:30:09|3237.
21:30:11|3237.
21:30:13|3237.01
21:30:13|3237.01
21:30:14|3237.
21:30:15|3237.
21:30:16|3237.
21:30:17|3237.
21:30:18|3237.
21:30:19|3237.
21:30:20|3237.
21:30:21|3237.01
21:30:22|3237.
21:30:23|3237.01
21:30:24|3237.01
21:30:25|3237.
21:30:26|3237.01
21:30:27|3237.01
21:30:28|3237.
21:30:29|3237.
21:30:30|3237.
21:30:31|3237.01
21:30:32|3237.
21:30:33|3237.
21:30:34|3237.01
21:30:35|3237.
21:30:37|3237.01
21:30:38|3237.01
21:30:39|3237.01
21:30:40|3237.
21:30:41|3237.01
21:30:43|3237.01
21:30:43|3237.
21:30:44|3237.
21:30:45|3237.
21:30:46|3237.
21:30:47|3237.01
21:30:48|3237.01
21:30:49|3237.01
21:30:50|3237.
21:30:51|3237.
21:30:52|3237.01
21:30:53|3237.
21:30:54|3237.
21:30:55|3237.01
21:30:56|3237.01
21:30:57|3237.01
21:30:58|3237.01
21:30:59|3237.
21:31:00|3237.01
21:31:02|3237.01
21:31:02|3237.
21:31:04|3237.01
21:31:05|3237.01
21:31:05|3237.01
21:31:07|3237.01
21:31:08|3237.
21:31:08|3237.
21:31:10|3237.
21:31:11|3236.24
21:31:13|3236.86
21:31:13|3236.63
21:31:14|3236.62
21:31:15|3236.63
21:31:16|3236.63
21:31:18|3236.63
21:31:19|3236.63
21:31:20|3236.63
21:31:21|3236.62
21:31:21|3236.63
21:31:24|3236.62
21:31:24|3236.61
21:31:25|3236.61
21:31:26|3236.62
21:31:27|3236.62
21:31:28|3236.62
21:31:29|3236.61
21:31:30|3236.62
21:31:31|3236.47
21:31:32|3236.58
21:31:33|3236.57
21:31:34|3236.6
21:31:35|3236.62
21:31:36|3236.61
21:31:37|3236.61
21:31:38|3236.62
21:31:39|3236.62
21:31:40|3236.61
21:31:41|3236.61
21:31:42|3236.62
21:31:43|3236.62
21:31:44|3236.62
21:31:45|3236.62
21:31:46|3236.63
21:31:47|3236.63
21:31:48|3236.64
21:31:49|3236.64
21:31:50|3236.73
21:31:51|3236.73
21:31:52|3236.73
21:31:53|3236.74
21:31:54|3236.74
21:31:55|3236.74
21:31:56|3236.73
21:31:57|3236.74
21:31:58|3236.72
21:31:59|3236.71
21:32:00|3236.71
21:32:01|3236.72
21:32:02|3236.64
21:32:03|3236.64
21:32:04|3236.63
21:32:05|3236.63
21:32:06|3236.63
21:32:07|3236.63
21:32:08|3236.62
21:32:10|3236.62
21:32:11|3236.62
21:32:13|3236.62
21:32:13|3236.62
21:32:14|3236.2
21:32:15|3236.2
21:32:16|3236.2
21:32:17|3236.21
21:32:18|3236.21
21:32:20|3236.2
21:32:21|3236.2
21:32:22|3236.21
21:32:23|3236.21
21:32:24|3236.21
21:32:25|3236.21
21:32:26|3236.21
21:32:28|3236.21
21:32:28|3236.2
21:32:29|3236.2
21:32:31|3236.26
21:32:31|3236.25
21:32:32|3236.26
21:32:34|3236.26
21:32:35|3236.
21:32:36|3236.
21:32:37|3236.
21:32:38|3236.
21:32:39|3236.01
21:32:40|3236.
21:32:40|3236.
21:32:41|3236.01
21:32:43|3236.01
21:32:43|3236.
21:32:45|3235.97
21:32:46|3235.97
21:32:47|3235.98
21:32:48|3235.98
21:32:49|3235.98
21:32:50|3235.98
21:32:51|3235.98
21:32:52|3235.97
21:32:53|3235.98
21:32:53|3235.78
21:32:55|3235.79
21:32:56|3235.78
21:32:57|3235.78
21:32:58|3235.79
21:32:59|3235.79
21:33:00|3235.79
21:33:01|3235.79
21:33:02|3235.78
21:33:03|3235.79
21:33:04|3235.56
21:33:05|3235.55
21:33:06|3235.55
21:33:07|3235.56
21:33:08|3235.55
21:33:09|3235.55
21:33:10|3235.55
21:33:12|3235.55
21:33:13|3235.56
21:33:14|3235.56
21:33:16|3235.56
21:33:17|3235.56
21:33:18|3235.56
21:33:19|3235.56
21:33:20|3235.55
21:33:21|3235.55
21:33:22|3235.55
21:33:23|3235.41
21:33:24|3235.41
21:33:25|3235.41
21:33:26|3235.41
21:33:27|3235.41
21:33:28|3235.4
21:33:29|3235.41
21:33:30|3235.41
21:33:31|3235.41
21:33:32|3235.41
21:33:33|3235.41
21:33:34|3235.41
21:33:36|3235.5
21:33:37|3235.49
21:33:38|3235.5
21:33:38|3235.54
21:33:40|3235.54
21:33:40|3235.54
21:33:41|3235.78
21:33:43|3235.57
21:33:43|3235.57
21:33:44|3235.56
21:33:45|3235.56
21:33:46|3235.57
21:33:48|3235.57
21:33:49|3235.57
21:33:50|3235.52
21:33:51|3235.52
21:33:52|3235.52
21:33:52|3235.51
21:33:54|3235.51
21:33:55|3235.51
21:33:56|3235.52
21:33:57|3235.52
21:33:57|3235.52
21:33:59|3235.52
21:34:00|3235.52
21:34:00|3235.52
21:34:02|3235.38
21:34:02|3235.38
21:34:04|3235.38
21:34:05|3235.32
21:34:06|3235.33
21:34:07|3235.32
21:34:08|3235.32
21:34:09|3235.33
21:34:10|3235.32
21:34:11|3235.32
21:34:12|3235.32
21:34:13|3235.32
21:34:15|3235.32
21:34:16|3235.1
21:34:18|3235.08
21:34:19|3235.08
21:34:20|3235.08
21:34:20|3235.07
21:34:22|3235.07
21:34:23|3235.07
21:34:24|3235.07
21:34:26|3235.08
21:34:27|3235.08
21:34:27|3235.07
21:34:28|3235.07
21:34:30|3235.07
21:34:31|3235.07
21:34:32|3235.07
21:34:33|3235.07
21:34:34|3235.07
21:34:35|3235.08
21:34:35|3235.07
21:34:37|3235.07
21:34:37|3235.07
21:34:38|3235.07
21:34:40|3235.07
21:34:41|3235.07
21:34:42|3235.07
21:34:42|3235.08
21:34:44|3235.08
21:34:45|3235.07
21:34:46|3235.07
21:34:47|3235.08
21:34:47|3235.07
21:34:50|3235.07
21:34:51|3235.07
21:34:52|3235.09
21:34:52|3235.09
21:34:53|3235.09
21:34:55|3235.09
21:34:56|3235.09
21:34:57|3235.09
21:34:58|3235.09
21:34:59|3235.09
21:35:00|3235.1
21:35:01|3235.09
21:35:02|3235.1
21:35:03|3235.1
21:35:04|3235.1
21:35:05|3235.09
21:35:06|3235.09
21:35:07|3235.1
21:35:08|3235.09
21:35:09|3235.09
21:35:10|3235.09
21:35:11|3235.09
21:35:13|3235.1
21:35:14|3235.09
21:35:16|3235.09
21:35:17|3235.09
21:35:18|3235.1
21:35:19|3235.09
21:35:21|3235.1
21:35:22|3235.1
21:35:23|3235.1
21:35:24|3235.09
21:35:25|3235.09
21:35:27|3235.07
21:35:27|3235.08
21:35:28|3235.08
21:35:30|3235.08
21:35:30|3235.09
21:35:32|3235.09
21:35:32|3235.09
21:35:34|3235.09
21:35:35|3235.08
21:35:36|3235.08
21:35:36|3235.08
21:35:37|3235.08
21:35:38|3235.09
21:35:40|3235.08
21:35:40|3235.08
21:35:41|3235.09
21:35:43|3235.09
21:35:44|3235.08
21:35:44|3235.08
21:35:45|3235.09
21:35:46|3235.09
21:35:47|3235.09
21:35:48|3235.09
21:35:49|3235.
21:35:50|3235.
21:35:51|3235.
21:35:52|3235.01
21:35:54|3235.01
21:35:54|3235.
21:35:56|3235.
21:35:56|3234.54
21:35:57|3234.53
21:35:59|3234.54
21:36:00|3234.54
21:36:00|3234.54
21:36:01|3234.54
21:36:03|3234.53
21:36:04|3234.54
21:36:05|3234.54
21:36:05|3234.51
21:36:06|3234.5
21:36:07|3234.51
21:36:08|3234.51
21:36:09|3234.51
21:36:11|3234.51
21:36:12|3234.49
21:36:12|3234.48
21:36:14|3234.48
21:36:15|3233.34
21:36:17|3233.38
21:36:18|3233.38
21:36:18|3233.39
21:36:20|3233.38
21:36:21|3233.39
21:36:22|3233.39
21:36:22|3233.38
21:36:24|3233.39
21:36:25|3233.39
21:36:26|3233.39
21:36:27|3233.39
21:36:27|3233.38
21:36:29|3233.39
21:36:30|3232.52
21:36:30|3232.72
21:36:31|3232.72
21:36:33|3232.72
21:36:35|3232.73
21:36:35|3232.72
21:36:36|3232.72
21:36:37|3232.73
21:36:39|3232.73
21:36:41|3232.72
21:36:41|3232.72
21:36:42|3232.73
21:36:43|3232.51
21:36:44|3231.97
21:36:45|3231.97
21:36:46|3231.97
21:36:47|3231.97
21:36:48|3231.97
21:36:49|3231.97
21:36:51|3231.64
21:36:51|3231.64
21:36:53|3231.64
21:36:53|3231.64
21:36:55|3231.47
21:36:56|3231.45
21:36:57|3231.09
21:36:58|3231.09
21:36:59|3230.86
21:36:59|3230.77
21:37:01|3230.64
21:37:01|3230.4
21:37:03|3230.4
21:37:04|3230.7
21:37:04|3230.7
21:37:06|3230.01
21:37:06|3230.25
21:37:08|3230.27
21:37:09|3230.37
21:37:10|3230.37
21:37:11|3230.37
21:37:12|3230.36
21:37:13|3230.37
21:37:15|3228.63
21:37:16|3227.25
21:37:17|3227.25
21:37:19|3227.24
21:37:19|3227.1
21:37:21|3226.18
21:37:23|3225.74
21:37:23|3225.26
21:37:24|3224.09
21:37:25|3224.51
21:37:26|3224.
21:37:27|3224.
21:37:28|3224.5
21:37:29|3224.31
21:37:30|3224.23
21:37:31|3224.02
21:37:32|3224.02
21:37:33|3223.34
21:37:34|3222.66
21:37:36|3222.66
21:37:36|3222.64
21:37:38|3222.61
21:37:39|3222.62
21:37:40|3222.33
21:37:40|3221.71
21:37:42|3221.76
21:37:43|3221.45
21:37:44|3221.45
21:37:45|3221.43
21:37:47|3221.49
21:37:48|3221.49
21:37:48|3221.69
21:37:49|3221.69
21:37:50|3221.69
21:37:51|3221.43
21:37:52|3221.25
21:37:53|3221.25
21:37:55|3221.25
21:37:55|3221.
21:37:57|3221.39
21:37:57|3221.86
21:37:59|3221.86
21:37:59|3221.86
21:38:00|3221.85
21:38:02|3221.86
21:38:02|3221.86
21:38:04|3221.86
21:38:04|3221.88
21:38:05|3221.88
21:38:07|3221.88
21:38:08|3221.57
21:38:09|3221.4
21:38:10|3221.4
21:38:11|3221.4
21:38:12|3221.41
21:38:13|3221.41
21:38:14|3221.41
21:38:16|3221.79
21:38:17|3221.56
21:38:19|3221.56
21:38:19|3221.56
21:38:21|3221.57
21:38:21|3221.56
21:38:23|3221.26
21:38:24|3221.26
21:38:26|3221.26
21:38:27|3221.25
21:38:28|3221.26
21:38:29|3221.26
21:38:30|3221.26
21:38:30|3221.26
21:38:32|3221.57
21:38:33|3221.58
21:38:34|3221.58
21:38:35|3221.58
21:38:37|3221.26
21:38:38|3221.45
21:38:39|3221.46
21:38:40|3221.58
21:38:41|3221.99
21:38:42|3221.99
21:38:43|3221.99
21:38:44|3221.99
21:38:45|3221.99
21:38:46|3222.
21:38:47|3222.
21:38:48|3221.68
21:38:49|3221.68
21:38:50|3221.68
21:38:51|3221.68
21:38:52|3221.46
21:38:53|3221.31
21:38:54|3221.31
21:38:56|3221.31
21:38:57|3221.31
21:38:58|3221.3
21:38:59|3221.31
21:39:00|3221.31
21:39:01|3221.3
21:39:02|3221.31
21:39:03|3221.31
21:39:04|3221.31
21:39:05|3221.3
21:39:06|3221.31
21:39:07|3221.3
21:39:08|3221.31
21:39:09|3221.31
21:39:10|3221.31
21:39:11|3221.31
21:39:12|3221.3
21:39:13|3221.31
21:39:14|3221.3
21:39:15|3221.29
21:39:17|3221.28
21:39:18|3221.28
21:39:19|3221.29
21:39:21|3221.29
21:39:22|3221.3
21:39:24|3221.3
21:39:25|3221.46
21:39:25|3221.5
21:39:26|3221.5
21:39:27|3221.85
21:39:28|3221.85
21:39:30|3221.84
21:39:31|3221.84
21:39:31|3222.
21:39:33|3221.99
21:39:33|3222.
21:39:34|3222.
21:39:36|3222.08
21:39:37|3222.08
21:39:37|3222.08
21:39:39|3222.07
21:39:40|3222.07
21:39:40|3222.08
21:39:42|3222.07
21:39:42|3222.
21:39:43|3222.
21:39:44|3222.01
21:39:46|3222.01
21:39:47|3222.
21:39:48|3222.
21:39:50|3222.
21:39:51|3222.
21:39:52|3222.
21:39:52|3222.
21:39:53|3222.
21:39:55|3222.
21:39:55|3222.
21:39:56|3221.99
21:39:57|3221.99
21:39:59|3221.99
21:40:00|3221.99
21:40:00|3221.99
21:40:02|3222.
21:40:03|3222.06
21:40:04|3222.06
21:40:05|3222.07
21:40:06|3222.07
21:40:07|3222.06
21:40:08|3222.06
21:40:09|3222.06
21:40:10|3222.06
21:40:11|3222.07
21:40:12|3222.07
21:40:13|3222.06
21:40:14|3222.06
21:40:15|3222.07
21:40:17|3222.07
21:40:18|3222.08
21:40:20|3222.5
21:40:22|3222.68
21:40:22|3222.68
21:40:23|3222.68
21:40:24|3222.67
21:40:25|3223.02
21:40:26|3223.02
21:40:28|3223.19
21:40:29|3223.2
21:40:29|3223.44
21:40:31|3223.45
21:40:33|3224.29
21:40:33|3224.3
21:40:34|3224.29
21:40:35|3224.29
21:40:36|3224.42
21:40:37|3224.42
21:40:38|3224.42
21:40:39|3224.6
21:40:41|3224.79
21:40:42|3225.19
21:40:43|3225.22
21:40:44|3225.7
21:40:45|3225.7
21:40:46|3225.7
21:40:47|3225.69
21:40:48|3225.7
21:40:49|3225.7
21:40:50|3225.69
21:40:51|3225.69
21:40:52|3225.69
21:40:53|3225.7
21:40:53|3225.69
21:40:54|3225.7
21:40:57|3225.63
21:40:57|3225.63
21:40:58|3225.62
21:40:59|3225.63
21:41:00|3225.76
21:41:01|3225.76
21:41:02|3225.76
21:41:03|3225.77
21:41:04|3225.77
21:41:05|3225.76
21:41:06|3225.76
21:41:08|3225.77
21:41:09|3225.76
21:41:10|3225.76
21:41:11|3225.76
21:41:11|3225.76
21:41:13|3225.76
21:41:13|3225.76
21:41:14|3225.77
21:41:15|3225.76
21:41:16|3225.77
21:41:19|3225.77
21:41:20|3225.77
21:41:21|3225.77
21:41:21|3225.76
21:41:23|3225.77
21:41:24|3225.76
21:41:25|3225.77
21:41:26|3225.77
21:41:27|3225.76
21:41:28|3225.76
21:41:29|3225.76
21:41:30|3225.76
21:41:31|3225.76
21:41:32|3225.93
21:41:33|3225.93
21:41:34|3225.93
21:41:35|3225.93
21:41:36|3225.93
21:41:37|3225.94
21:41:38|3225.94
21:41:38|3225.93
21:41:41|3225.94
21:41:41|3225.94
21:41:42|3225.94
21:41:43|3225.93
21:41:44|3225.94
21:41:46|3225.93
21:41:47|3225.93
21:41:47|3225.94
21:41:49|3225.93
21:41:50|3225.94
21:41:51|3226.04
21:41:52|3225.94
21:41:53|3225.94
21:41:54|3225.98
21:41:55|3225.93
21:41:56|3225.93
21:41:57|3225.78
21:41:58|3225.78
21:41:59|3225.78
21:41:59|3225.77
21:42:01|3225.78
21:42:01|3225.78
21:42:03|3225.78
21:42:05|3225.27
21:42:05|3225.08
21:42:06|3225.09
21:42:08|3225.09
21:42:09|3224.94
21:42:09|3224.61
21:42:11|3224.61
21:42:11|3224.6
21:42:12|3223.41
21:42:13|3223.41
21:42:14|3223.11
21:42:15|3223.12
21:42:16|3223.11
21:42:17|3223.11
21:42:19|3222.96
21:42:20|3222.95
21:42:22|3222.9
21:42:23|3222.43
21:42:24|3222.42
21:42:25|3222.
21:42:26|3221.99
21:42:28|3222.
21:42:29|3222.
21:42:30|3221.99
21:42:32|3221.31
21:42:33|3221.31
21:42:34|3221.31
21:42:35|3221.3
21:42:36|3221.31
21:42:38|3221.31
21:42:39|3221.31
21:42:39|3221.31
21:42:41|3221.31
21:42:42|3221.3
21:42:43|3221.31
21:42:44|3221.31
21:42:45|3221.3
21:42:46|3221.31
21:42:46|3221.3
21:42:47|3221.31
21:42:49|3221.31
21:42:50|3221.3
21:42:51|3221.3
21:42:52|3221.24
21:42:53|3221.31
21:42:54|3221.31
21:42:55|3221.31
21:42:56|3221.31
21:42:56|3221.31
21:42:58|3221.31
21:42:58|3221.31
21:43:00|3221.3
21:43:01|3221.31
21:43:02|3221.31
21:43:02|3221.3
21:43:03|3221.31
21:43:05|3221.24
21:43:06|3221.29
21:43:07|3221.29
21:43:08|3221.11
21:43:08|3221.11
21:43:10|3221.11
21:43:11|3221.11
21:43:12|3221.11
21:43:13|3221.28
21:43:13|3221.29
21:43:14|3221.01
21:43:16|3221.01
21:43:16|3221.01
21:43:17|3221.01
21:43:19|3221.
21:43:19|3221.
21:43:21|3221.01
21:43:23|3221.01
21:43:23|3221.
21:43:25|3221.
21:43:26|3221.01
21:43:26|3221.
21:43:28|3221.01
21:43:28|3221.01
21:43:31|3221.
21:43:31|3221.01
21:43:32|3221.01
21:43:33|3221.01
21:43:35|3221.01
21:43:36|3221.01
21:43:37|3221.01
21:43:39|3221.
21:43:40|3221.
21:43:41|3221.
21:43:42|3221.
21:43:44|3221.01
21:43:44|3221.
21:43:45|3221.01
21:43:47|3221.
21:43:48|3221.01
21:43:49|3221.
21:43:50|3221.01
21:43:51|3221.
21:43:51|3221.
21:43:53|3221.
21:43:54|3221.01
21:43:55|3221.01
21:43:55|3221.01
21:43:57|3221.01
21:43:57|3221.01
21:44:00|3221.01
21:44:00|3221.
21:44:01|3221.
21:44:02|3221.01
21:44:03|3221.
21:44:04|3221.01
21:44:05|3221.01
21:44:06|3221.01
21:44:08|3221.01
21:44:08|3221.01
21:44:10|3221.
21:44:11|3221.01
21:44:12|3221.01
21:44:13|3221.01
21:44:13|3220.91
21:44:15|3220.87
21:44:15|3220.77
21:44:17|3220.77
21:44:18|3220.77
21:44:19|3220.77
21:44:20|3220.77
21:44:22|3220.77
21:44:22|3220.77
21:44:23|3220.77
21:44:24|3220.77
21:44:25|3220.77
21:44:27|3220.77
21:44:28|3220.77
21:44:29|3220.77
21:44:30|3220.77
21:44:31|3220.76
21:44:32|3220.77
21:44:33|3220.77
21:44:34|3220.06
21:44:35|3220.29
21:44:37|3220.28
21:44:37|3220.28
21:44:38|3220.08
21:44:39|3220.08
21:44:40|3220.08
21:44:41|3220.08
21:44:42|3220.08
21:44:43|3219.91
21:44:44|3219.75
21:44:45|3219.76
21:44:46|3219.76
21:44:47|3219.75
21:44:48|3219.21
21:44:49|3219.01
21:44:50|3219.01
21:44:51|3219.01
21:44:52|3218.95
21:44:53|3218.78
21:44:54|3218.79
21:44:55|3218.65
21:44:56|3218.64
21:44:57|3218.65
21:44:58|3218.37
21:44:59|3218.28
21:45:00|3218.1
21:45:01|3217.7
21:45:02|3217.59
21:45:03|3217.52
21:45:04|3217.52
21:45:05|3217.5
21:45:06|3217.44
21:45:08|3217.
21:45:09|3217.01
21:45:09|3216.25
21:45:11|3216.25
21:45:12|3216.25
21:45:12|3215.85
21:45:13|3215.99
21:45:15|3215.99
21:45:16|3216.
21:45:17|3216.
21:45:18|3215.52
21:45:19|3216.
21:45:19|3216.11
21:45:20|3216.22
21:45:23|3216.22
21:45:24|3216.65
21:45:24|3216.65
21:45:26|3216.64
21:45:27|3217.62
21:45:28|3218.93
21:45:30|3219.02
21:45:31|3219.48
21:45:32|3219.92
21:45:34|3220.29
21:45:35|3220.77
21:45:36|3221.2
21:45:37|3221.31
21:45:38|3221.2
21:45:39|3221.32
21:45:40|3221.33
21:45:41|3222.39
21:45:42|3223.01
21:45:43|3223.33
21:45:44|3223.32
21:45:45|3223.32
21:45:46|3223.33
21:45:47|3223.32
21:45:48|3223.32
21:45:49|3223.32
21:45:50|3223.86
21:45:51|3223.86
21:45:52|3224.12
21:45:53|3224.61
21:45:54|3224.94
21:45:55|3225.4
21:45:56|3225.67
21:45:57|3225.68
21:45:58|3225.68
21:45:59|3225.67
21:46:00|3225.67
21:46:02|3225.25
21:46:02|3225.25
21:46:03|3226.47
21:46:04|3226.46
21:46:05|3226.47
21:46:07|3226.81
21:46:07|3226.92
21:46:08|3227.24
21:46:10|3227.33
21:46:10|3227.33
21:46:12|3226.14
21:46:12|3227.15
21:46:14|3226.86
21:46:15|3226.33
21:46:16|3225.48
21:46:17|3224.94
21:46:18|3224.94
21:46:19|3224.25
21:46:20|3224.26
21:46:21|3223.55
21:46:22|3223.55
21:46:23|3223.55
21:46:25|3223.55
21:46:25|3223.55
21:46:27|3224.06
21:46:28|3224.74
21:46:28|3224.74
21:46:30|3224.94
21:46:31|3225.64
21:46:32|3225.51
21:46:33|3225.18
21:46:34|3225.03
21:46:35|3224.94
21:46:36|3224.94
21:46:37|3224.94
21:46:38|3224.93
21:46:39|3224.94
21:46:40|3224.93
21:46:41|3224.93
21:46:42|3224.93
21:46:43|3224.93
21:46:44|3224.94
21:46:45|3224.94
21:46:46|3224.71
21:46:47|3224.71
21:46:48|3224.74
21:46:49|3224.74
21:46:50|3224.98
21:46:51|3224.97
21:46:52|3224.98
21:46:53|3224.25
21:46:54|3224.
21:46:55|3223.69
21:46:56|3223.31
21:46:57|3222.52
21:46:58|3222.51
21:46:59|3222.51
21:47:00|3221.9
21:47:01|3221.9
21:47:02|3221.9
21:47:03|3221.9
21:47:04|3221.89
21:47:05|3221.89
21:47:06|3221.89
21:47:07|3221.89
21:47:08|3221.89
21:47:09|3221.89
21:47:10|3221.89
21:47:11|3221.89
21:47:12|3221.89
21:47:13|3221.89
21:47:14|3221.89
21:47:15|3221.89
21:47:16|3221.9
21:47:17|3221.9
21:47:18|3221.9
21:47:19|3221.9
21:47:20|3221.9
21:47:21|3221.9
21:47:22|3221.9
21:47:23|3222.17
21:47:25|3222.69
21:47:26|3222.69
21:47:27|3222.69
21:47:29|3222.69
21:47:31|3222.69
21:47:31|3222.69
21:47:32|3222.7
21:47:33|3223.08
21:47:34|3223.08
21:47:36|3223.09
21:47:37|3223.09
21:47:38|3223.09
21:47:40|3223.08
21:47:40|3223.47
21:47:41|3223.47
21:47:42|3223.51
21:47:43|3223.51
21:47:44|3223.51
21:47:45|3223.51
21:47:46|3223.52
21:47:47|3223.52
21:47:48|3223.52
21:47:49|3223.51
21:47:50|3223.51
21:47:51|3223.51
21:47:52|3223.51
21:47:53|3223.51
21:47:54|3223.51
21:47:55|3223.51
21:47:56|3223.51
21:47:57|3223.52
21:47:58|3223.52
21:47:59|3223.52
21:48:00|3224.01
21:48:01|3224.27
21:48:02|3224.42
21:48:03|3224.79
21:48:04|3224.8
21:48:05|3224.8
21:48:06|3224.97
21:48:07|3224.97
21:48:08|3225.03
21:48:09|3225.37
21:48:10|3225.36
21:48:11|3225.36
21:48:13|3225.37
21:48:14|3225.74
21:48:15|3225.73
21:48:15|3225.73
21:48:17|3226.23
21:48:18|3226.24
21:48:18|3226.28
21:48:19|3226.46
21:48:21|3226.46
21:48:22|3226.46
21:48:23|3226.57
21:48:24|3226.8
21:48:26|3226.81
21:48:26|3226.81
21:48:27|3227.1
21:48:28|3227.11
21:48:29|3227.11
21:48:31|3226.67
21:48:32|3226.68
21:48:34|3226.46
21:48:34|3226.47
21:48:35|3226.62
21:48:36|3226.61
21:48:37|3226.61
21:48:39|3226.8
21:48:40|3227.15
21:48:41|3227.15
21:48:42|3227.15
21:48:42|3227.16
21:48:45|3226.91
21:48:45|3226.91
21:48:46|3226.91
21:48:47|3226.92
21:48:48|3226.92
21:48:49|3226.92
21:48:50|3226.92
21:48:51|3226.91
21:48:52|3226.92
21:48:53|3226.92
21:48:54|3226.92
21:48:55|3226.2
21:48:56|3226.2
21:48:57|3226.19
21:48:59|3226.2
21:48:59|3226.19
21:49:01|3226.19
21:49:02|3226.19
21:49:03|3226.2
21:49:04|3226.2
21:49:05|3226.2
21:49:06|3226.2
21:49:07|3226.2
21:49:08|3226.2
21:49:10|3226.2
21:49:10|3226.2
21:49:12|3226.56
21:49:14|3226.56
21:49:14|3226.57
21:49:15|3226.13
21:49:16|3226.13
21:49:17|3226.13
21:49:18|3226.13
21:49:19|3226.13
21:49:20|3226.12
21:49:21|3226.12
21:49:22|3226.12
21:49:23|3226.12
21:49:24|3226.12
21:49:25|3226.13
21:49:26|3226.13
21:49:28|3226.13
21:49:28|3226.13
21:49:31|3226.12
21:49:31|3226.13
21:49:33|3226.13
21:49:34|3226.13
21:49:36|3226.12
21:49:37|3226.12
21:49:38|3226.12
21:49:39|3226.13
21:49:40|3226.12
21:49:41|3226.12
21:49:42|3226.12
21:49:43|3226.12
21:49:44|3226.12
21:49:45|3226.13
21:49:45|3226.12
21:49:47|3226.12
21:49:48|3226.12
21:49:49|3226.12
21:49:50|3226.12
21:49:51|3226.13
21:49:51|3226.12
21:49:52|3226.12
21:49:53|3226.12
21:49:55|3226.13
21:49:55|3226.13
21:49:57|3226.12
21:49:58|3226.13
21:49:58|3226.13
21:50:00|3226.36
21:50:01|3226.35
21:50:01|3226.35
21:50:02|3226.36
21:50:04|3226.36
21:50:05|3226.16
21:50:06|3226.16
21:50:07|3226.13
21:50:08|3226.13
21:50:09|3226.14
21:50:10|3226.14
21:50:11|3226.13
21:50:12|3226.13
21:50:13|3226.13
21:50:14|3226.13
21:50:15|3226.13
21:50:16|3226.13
21:50:17|3226.13
21:50:18|3226.13
21:50:19|3226.13
21:50:20|3226.14
21:50:21|3226.56
21:50:22|3226.87
21:50:23|3226.87
21:50:24|3226.91
21:50:25|3226.93
21:50:26|3227.04
21:50:28|3227.04
21:50:29|3227.06
21:50:30|3227.07
21:50:31|3227.16
21:50:33|3227.79
21:50:33|3228.07
21:50:35|3228.1
21:50:36|3228.1
21:50:36|3228.1
21:50:38|3228.1
21:50:38|3228.1
21:50:40|3228.1
21:50:40|3228.1
21:50:41|3228.37
21:50:42|3228.38
21:50:43|3228.38
21:50:45|3228.79
21:50:46|3228.79
21:50:47|3229.13
21:50:48|3229.13
21:50:49|3229.13
21:50:50|3229.14
21:50:51|3229.13
21:50:52|3229.61
21:50:53|3229.61
21:50:54|3229.61
21:50:55|3229.61
21:50:56|3229.6
21:50:57|3229.13
21:50:58|3228.66
21:50:59|3227.96
21:51:00|3227.5
21:51:01|3227.5
21:51:02|3227.49
21:51:03|3227.49
21:51:04|3227.49
21:51:06|3227.5
21:51:06|3227.49
21:51:08|3227.2
21:51:08|3226.6
21:51:09|3226.59
21:51:10|3226.59
21:51:11|3226.59
21:51:12|3226.58
21:51:14|3226.58
21:51:14|3226.58
21:51:15|3226.58
21:51:16|3226.58
21:51:18|3226.58
21:51:19|3226.36
21:51:19|3226.35
21:51:20|3226.34
21:51:21|3226.34
21:51:23|3226.34
21:51:24|3226.34
21:51:25|3226.34
21:51:26|3226.11
21:51:27|3225.21
21:51:29|3224.53
21:51:29|3224.53
21:51:31|3224.53
21:51:32|3224.53
21:51:34|3224.52
21:51:34|3224.52
21:51:36|3224.52
21:51:37|3224.53
21:51:37|3224.53
21:51:38|3224.52
21:51:40|3224.52
21:51:40|3224.47
21:51:41|3224.47
21:51:43|3224.04
21:51:44|3224.03
21:51:45|3224.03
21:51:46|3224.03
21:51:47|3223.83
21:51:48|3222.99
21:51:49|3222.98
21:51:50|3222.98
21:51:51|3222.99
21:51:52|3222.99
21:51:53|3222.97
21:51:54|3222.97
21:51:55|3222.97
21:51:56|3222.9
21:51:57|3222.9
21:51:58|3222.25
21:51:59|3222.24
21:52:00|3222.25
21:52:01|3222.24
21:52:02|3222.23
21:52:03|3222.23
21:52:04|3222.23
21:52:06|3221.
21:52:07|3221.
21:52:07|3221.
21:52:08|3221.
21:52:09|3221.
21:52:10|3220.99
21:52:11|3220.99
21:52:13|3220.99
21:52:13|3220.99
21:52:14|3221.
21:52:15|3220.75
21:52:16|3220.74
21:52:17|3220.75
21:52:18|3220.74
21:52:19|3220.72
21:52:20|3220.72
21:52:22|3220.68
21:52:22|3220.68
21:52:23|3220.68
21:52:24|3220.68
21:52:26|3220.68
21:52:26|3220.67
21:52:28|3220.67
21:52:29|3220.68
21:52:31|3220.67
21:52:31|3220.67
21:52:33|3220.67
21:52:34|3220.67
21:52:35|3220.67
21:52:36|3220.67
21:52:37|3220.67
21:52:38|3220.67
21:52:39|3220.67
21:52:40|3220.67
21:52:42|3220.34
21:52:44|3220.34
21:52:44|3220.34
21:52:45|3220.34
21:52:46|3220.22
21:52:47|3220.22
21:52:48|3220.21
21:52:49|3220.22
21:52:50|3220.22
21:52:51|3220.22
21:52:52|3220.21
21:52:54|3220.
21:52:55|3219.79
21:52:56|3219.79
21:52:57|3219.79
21:52:58|3219.79
21:53:00|3219.79
21:53:00|3219.51
21:53:01|3219.51
21:53:02|3219.51
21:53:03|3219.5
21:53:04|3219.17
21:53:05|3218.88
21:53:06|3218.88
21:53:07|3218.62
21:53:08|3217.92
21:53:09|3217.58
21:53:10|3217.58
21:53:12|3217.25
21:53:13|3217.25
21:53:14|3217.25
21:53:14|3217.24
21:53:15|3217.25
21:53:17|3217.24
21:53:18|3217.22
21:53:19|3217.14
21:53:20|3216.82
21:53:21|3216.82
21:53:22|3216.81
21:53:22|3216.7
21:53:24|3216.71
21:53:24|3216.7
21:53:25|3216.29
21:53:27|3216.29
21:53:27|3216.29
21:53:28|3216.29
21:53:31|3215.95
21:53:32|3215.73
21:53:32|3215.57
21:53:34|3215.5
21:53:36|3215.01
21:53:37|3214.01
21:53:38|3214.68
21:53:39|3214.35
21:53:41|3214.5
21:53:41|3214.5
21:53:42|3214.51
21:53:43|3214.51
21:53:44|3214.33
21:53:45|3214.32
21:53:47|3214.33
21:53:48|3213.37
21:53:49|3213.65
21:53:49|3213.65
21:53:51|3213.64
21:53:51|3214.49
21:53:52|3214.11
21:53:54|3215.
21:53:55|3215.94
21:53:55|3215.73
21:53:57|3215.45
21:53:57|3216.03
21:53:59|3216.81
21:53:59|3216.62
21:54:01|3216.34
21:54:02|3216.03
21:54:02|3216.04
21:54:04|3215.76
21:54:06|3215.45
21:54:06|3215.61
21:54:07|3216.41
21:54:08|3217.2
21:54:09|3217.2
21:54:10|3217.25
21:54:12|3217.67
21:54:14|3218.61
21:54:15|3218.81
21:54:15|3219.11
21:54:16|3220.
21:54:17|3220.32
21:54:19|3220.33
21:54:20|3220.33
21:54:20|3220.68
21:54:21|3223.01
21:54:22|3222.16
21:54:24|3222.06
21:54:25|3222.17
21:54:25|3222.66
21:54:27|3222.29
21:54:28|3222.29
21:54:29|3221.48
21:54:30|3221.48
21:54:31|3220.68
21:54:32|3219.34
21:54:33|3219.
21:54:34|3218.39
21:54:36|3218.28
21:54:37|3218.27
21:54:39|3216.84
21:54:40|3217.8
21:54:41|3217.8
21:54:42|3218.11
21:54:43|3218.2
21:54:44|3218.97
21:54:45|3219.47
21:54:47|3219.13
21:54:47|3219.13
21:54:48|3219.13
21:54:50|3219.35
21:54:50|3219.35
21:54:51|3219.48
21:54:52|3219.95
21:54:53|3219.95
21:54:54|3220.05
21:54:56|3220.6
21:54:57|3221.14
21:54:58|3221.14
21:54:59|3221.25
21:54:59|3221.66
21:55:00|3222.35
21:55:01|3222.35
21:55:03|3222.36
21:55:04|3222.37
21:55:06|3222.38
21:55:06|3222.37
21:55:08|3223.3
21:55:09|3223.3
21:55:09|3223.41
21:55:11|3223.41
21:55:11|3223.41
21:55:13|3223.5
21:55:13|3223.5
21:55:14|3223.5
21:55:15|3223.56
21:55:16|3223.76
21:55:17|3223.99
21:55:18|3223.99
21:55:20|3223.99
21:55:20|3223.99
21:55:22|3224.
21:55:23|3224.12
21:55:23|3224.43
21:55:24|3224.43
21:55:25|3224.43
21:55:26|3224.46
21:55:28|3224.45
21:55:29|3223.99
21:55:29|3223.95
21:55:30|3223.95
21:55:31|3223.95
21:55:33|3223.95
21:55:35|3222.44
21:55:35|3222.43
21:55:36|3222.43
21:55:37|3222.43
21:55:39|3222.37
21:55:41|3222.35
21:55:41|3222.29
21:55:43|3222.19
21:55:43|3222.19
21:55:45|3222.19
21:55:46|3222.19
21:55:46|3222.18
21:55:47|3221.06
21:55:49|3220.7
21:55:50|3220.14
21:55:51|3219.31
21:55:52|3219.31
21:55:52|3218.14
21:55:53|3217.18
21:55:55|3217.18
21:55:56|3217.18
21:55:57|3216.43
21:55:58|3217.
21:55:58|3217.62
21:55:59|3217.61
21:56:01|3217.61
21:56:01|3217.61
21:56:02|3218.04
21:56:04|3219.07
21:56:05|3219.95
21:56:06|3219.99
21:56:07|3220.7
21:56:08|3220.69
21:56:10|3220.84
21:56:10|3220.21
21:56:12|3219.86
21:56:12|3219.86
21:56:13|3219.97
21:56:14|3219.99
21:56:15|3220.31
21:56:16|3220.04
21:56:17|3220.04
21:56:18|3219.13
21:56:20|3218.14
21:56:20|3217.73
21:56:21|3217.61
21:56:22|3217.62
21:56:23|3217.18
21:56:24|3217.19
21:56:25|3218.04
21:56:26|3218.19
21:56:27|3218.89
21:56:28|3219.36
21:56:29|3219.36
21:56:31|3219.2
21:56:32|3219.2
21:56:33|3219.21
21:56:34|3219.2
21:56:35|3219.45
21:56:36|3219.45
21:56:38|3219.45
21:56:38|3219.45
21:56:40|3219.48
21:56:41|3219.96
21:56:41|3219.96
21:56:43|3219.64
21:56:44|3219.78
21:56:45|3219.29
21:56:46|3219.28
21:56:46|3219.28
21:56:48|3219.49
21:56:49|3219.51
21:56:50|3219.76
21:56:51|3219.77
21:56:52|3219.76
21:56:52|3219.77
21:56:55|3219.76
21:56:56|3219.77
21:56:57|3219.77
21:56:58|3219.77
21:56:59|3219.9
21:56:59|3219.9
21:57:01|3219.9
21:57:02|3219.9
21:57:03|3219.9
21:57:05|3219.9
21:57:05|3219.89
21:57:06|3219.89
21:57:07|3219.9
21:57:08|3219.9
21:57:10|3219.9
21:57:11|3219.9
21:57:12|3219.9
21:57:12|3219.89
21:57:15|3219.9
21:57:15|3219.89
21:57:16|3219.9
21:57:17|3219.89
21:57:18|3219.89
21:57:19|3219.9
21:57:20|3219.9
21:57:21|3219.89
21:57:22|3219.89
21:57:23|3219.89
21:57:24|3219.5
21:57:25|3219.54
21:57:27|3219.55
21:57:28|3219.55
21:57:29|3219.55
21:57:30|3219.55
21:57:31|3219.55
21:57:32|3219.55
21:57:33|3219.54
21:57:34|3219.54
21:57:35|3219.55
21:57:37|3220.36
21:57:38|3221.42
21:57:40|3221.95
21:57:40|3221.94
21:57:42|3222.64
21:57:43|3223.02
21:57:44|3223.02
21:57:45|3222.8
21:57:46|3222.8
21:57:47|3222.8
21:57:47|3222.81
21:57:50|3222.8
21:57:50|3222.81
21:57:51|3222.8
21:57:52|3222.8
21:57:53|3222.81
21:57:54|3222.8
21:57:55|3222.8
21:57:56|3222.8
21:57:57|3222.8
21:57:58|3222.8
21:57:59|3222.97
21:58:00|3223.16
21:58:01|3223.16
21:58:02|3223.75
21:58:03|3223.76
21:58:04|3223.75
21:58:05|3224.45
21:58:06|3225.
21:58:07|3225.59
21:58:08|3226.25
21:58:09|3227.01
21:58:10|3227.22
21:58:11|3227.22
21:58:12|3226.61
21:58:14|3225.81
21:58:15|3225.81
21:58:16|3224.89
21:58:17|3224.89
21:58:18|3224.89
21:58:19|3224.23
21:58:20|3223.76
21:58:21|3223.29
21:58:22|3223.21
21:58:23|3223.13
21:58:24|3223.13
21:58:24|3223.75
21:58:26|3224.24
21:58:27|3224.89
21:58:27|3225.71
21:58:30|3226.34
21:58:30|3226.33
21:58:31|3226.33
21:58:32|3226.34
21:58:33|3226.13
21:58:35|3224.82
21:58:35|3224.76
21:58:37|3225.07
21:58:38|3225.08
21:58:40|3225.25
21:58:40|3225.48
21:58:41|3225.83
21:58:42|3226.65
21:58:43|3226.66
21:58:44|3226.71
21:58:45|3226.7
21:58:46|3226.7
21:58:47|3227.2
21:58:48|3227.22
21:58:49|3227.23
21:58:50|3227.23
21:58:51|3227.24
21:58:52|3227.24
21:58:53|3227.24
21:58:54|3227.23
21:58:55|3227.23
21:58:56|3227.23
21:58:57|3227.36
21:58:58|3227.36
21:58:59|3227.37
21:59:01|3227.36
21:59:02|3227.37
21:59:03|3227.36
21:59:05|3227.36
21:59:05|3227.36
21:59:06|3226.7
21:59:07|3226.66
21:59:08|3226.16
21:59:09|3226.15
21:59:10|3225.48
21:59:11|3225.02
21:59:12|3225.01
21:59:13|3223.87
21:59:14|3223.88
21:59:16|3222.96
21:59:17|3222.91
21:59:18|3222.7
21:59:19|3222.69
21:59:20|3222.69
21:59:21|3222.69
21:59:22|3222.69
21:59:23|3222.69
21:59:24|3222.69
21:59:26|3222.79
21:59:26|3222.95
21:59:28|3222.95
21:59:29|3224.2
21:59:29|3223.71
21:59:30|3223.23
21:59:32|3222.92
21:59:33|3222.92
21:59:34|3222.92
21:59:35|3223.59
21:59:37|3223.59
21:59:38|3223.58
21:59:39|3223.58
21:59:41|3223.58
21:59:42|3223.58
21:59:43|3223.59
21:59:44|3223.58
21:59:45|3223.58
21:59:46|3223.58
21:59:47|3223.1
21:59:48|3222.31
21:59:49|3222.31
21:59:50|3222.31
21:59:52|3221.97
21:59:53|3221.97
21:59:54|3221.96
21:59:55|3221.96
21:59:55|3221.97
21:59:57|3221.97
21:59:58|3221.96
21:59:59|3221.96
21:59:59|3221.97
22:00:01|3221.97
22:00:01|3221.96
22:00:02|3222.19
22:00:04|3222.19
22:00:04|3220.98
22:00:06|3220.71
22:00:06|3220.01
22:00:07|3220.01
22:00:09|3220.93
22:00:10|3221.92
22:00:11|3223.05
22:00:12|3224.19
22:00:13|3224.9
22:00:15|3226.16
22:00:15|3225.38
22:00:16|3225.37
22:00:17|3224.02
22:00:18|3225.1
22:00:19|3226.2
22:00:20|3226.19
22:00:21|3226.19
22:00:22|3225.71
22:00:23|3225.68
22:00:24|3226.2
22:00:26|3226.24
22:00:27|3226.31
22:00:28|3226.89
22:00:29|3227.09
22:00:29|3227.42
22:00:31|3227.41
22:00:31|3227.49
22:00:33|3227.49
22:00:33|3227.5
22:00:35|3227.49
22:00:36|3227.5
22:00:37|3227.51
22:00:38|3227.5
22:00:39|3226.57
22:00:40|3226.57
22:00:42|3226.56
22:00:43|3226.56
22:00:44|3226.99
22:00:45|3227.48
22:00:46|3227.99
22:00:47|3228.
22:00:48|3227.99
22:00:50|3228.19
22:00:50|3228.51
22:00:52|3228.52
22:00:53|3228.52
22:00:54|3228.52
22:00:55|3228.51
22:00:55|3227.24
22:00:57|3227.23
22:00:57|3227.67
22:01:00|3228.06
22:01:00|3228.46
22:01:01|3228.46
22:01:02|3228.47
22:01:03|3228.46
22:01:04|3228.47
22:01:05|3228.46
22:01:07|3228.47
22:01:08|3228.46
22:01:09|3228.23
22:01:10|3226.99
22:01:11|3226.57
22:01:12|3225.99
22:01:13|3225.39
22:01:14|3225.25
22:01:15|3224.52
22:01:16|3224.82
22:01:18|3225.14
22:01:18|3225.69
22:01:19|3226.59
22:01:20|3226.93
22:01:21|3227.66
22:01:22|3228.13
22:01:23|3228.13
22:01:24|3228.45
22:01:26|3228.45
22:01:27|3228.45
22:01:27|3228.45
22:01:29|3228.46
22:01:30|3228.46
22:01:31|3228.45
22:01:31|3228.46
22:01:33|3227.34
22:01:34|3227.01
22:01:35|3226.51
22:01:36|3228.44
22:01:37|3228.01
22:01:38|3228.
22:01:38|3228.
22:01:41|3228.01
22:01:42|3228.09
22:01:43|3228.
22:01:45|3228.
22:01:45|3228.
22:01:46|3228.01
22:01:47|3228.01
22:01:49|3228.
22:01:49|3228.44
22:01:51|3228.45
22:01:52|3228.44
22:01:53|3228.44
22:01:54|3228.44
22:01:56|3228.45
22:01:56|3228.44
22:01:57|3228.44
22:01:58|3228.44
22:02:00|3228.44
22:02:01|3228.
22:02:02|3228.
22:02:03|3227.03
22:02:04|3226.46
22:02:05|3226.43
22:02:05|3226.43
22:02:06|3226.04
22:02:07|3226.04
22:02:08|3225.1
22:02:09|3225.58
22:02:11|3225.58
22:02:12|3225.75
22:02:12|3225.74
22:02:14|3225.74
22:02:15|3225.11
22:02:16|3225.11
22:02:17|3225.04
22:02:18|3226.01
22:02:19|3226.01
22:02:20|3226.96
22:02:21|3227.4
22:02:22|3227.83
22:02:23|3228.01
22:02:24|3228.23
22:02:25|3228.23
22:02:26|3228.23
22:02:27|3228.23
22:02:28|3228.23
22:02:29|3228.24
22:02:31|3228.23
22:02:31|3228.24
22:02:33|3228.24
22:02:33|3228.23
22:02:34|3228.24
22:02:36|3228.23
22:02:37|3227.75
22:02:38|3227.75
22:02:39|3227.76
22:02:40|3227.76
22:02:42|3227.8
22:02:43|3228.23
22:02:44|3228.23
22:02:46|3227.97
22:02:47|3227.97
22:02:48|3227.97
22:02:49|3227.97
22:02:50|3227.97
22:02:51|3227.91
22:02:52|3227.91
22:02:53|3226.98
22:02:54|3226.98
22:02:55|3226.98
22:02:56|3226.98
22:02:57|3227.1
22:02:59|3227.26
22:03:00|3227.26
22:03:01|3227.25
22:03:02|3227.25
22:03:03|3227.25
22:03:04|3227.01
22:03:05|3227.01
22:03:06|3227.01
22:03:07|3227.
22:03:07|3227.01
22:03:08|3227.
22:03:09|3227.
22:03:11|3227.01
22:03:12|3227.01
22:03:13|3227.
22:03:14|3227.
22:03:15|3227.01
22:03:16|3227.01
22:03:17|3227.01
22:03:18|3227.01
22:03:19|3227.
22:03:20|3226.96
22:03:21|3226.8
22:03:22|3226.01
22:03:23|3225.12
22:03:24|3225.12
22:03:25|3225.12
22:03:26|3225.11
22:03:28|3225.11
22:03:29|3225.11
22:03:29|3225.11
22:03:31|3225.11
22:03:32|3225.11
22:03:33|3225.11
22:03:34|3225.11
22:03:35|3225.76
22:03:36|3225.93
22:03:37|3225.93
22:03:38|3225.93
22:03:39|3225.94
22:03:39|3225.93
22:03:42|3225.93
22:03:43|3225.94
22:03:44|3225.94
22:03:46|3225.61
22:03:47|3225.61
22:03:48|3225.62
22:03:49|3225.67
22:03:50|3225.68
22:03:51|3225.67
22:03:53|3224.61
22:03:53|3223.56
22:03:54|3223.56
22:03:55|3223.55
22:03:56|3222.98
22:03:57|3223.49
22:03:58|3223.55
22:03:59|3223.04
22:04:00|3222.68
22:04:01|3222.69
22:04:02|3222.68
22:04:03|3222.68
22:04:04|3222.69
22:04:05|3222.69
22:04:06|3222.69
22:04:07|3222.69
22:04:08|3222.68
22:04:09|3222.69
22:04:10|3223.37
22:04:11|3224.58
22:04:12|3224.58
22:04:13|3225.61
22:04:14|3224.71
22:04:15|3224.7
22:04:16|3223.77
22:04:17|3222.79
22:04:18|3222.8
22:04:19|3221.55
22:04:20|3221.54
22:04:21|3221.97
22:04:22|3221.97
22:04:23|3221.97
22:04:24|3221.97
22:04:25|3221.97
22:04:26|3221.97
22:04:27|3221.97
22:04:28|3222.2
22:04:29|3222.2
22:04:30|3222.2
22:04:31|3222.32
22:04:32|3222.77
22:04:33|3223.41
22:04:34|3223.41
22:04:35|3223.41
22:04:36|3223.91
22:04:37|3223.91
22:04:38|3223.43
22:04:39|3222.82
22:04:40|3222.82
22:04:41|3222.82
22:04:43|3222.81
22:04:44|3222.76
22:04:45|3222.76
22:04:45|3222.76
22:04:48|3222.24
22:04:48|3222.24
22:04:49|3222.24
22:04:50|3222.24
22:04:52|3222.24
22:04:52|3222.24
22:04:55|3222.24
22:04:55|3222.23
22:04:56|3222.23
22:04:58|3222.23
22:04:59|3222.6
22:04:59|3222.59
22:05:01|3222.6
22:05:02|3222.59
22:05:04|3222.59
22:05:05|3222.23
22:05:06|3222.23
22:05:08|3222.23
22:05:08|3222.24
22:05:10|3222.23
22:05:11|3223.11
22:05:12|3223.3
22:05:14|3223.46
22:05:15|3224.12
22:05:16|3224.12
22:05:17|3223.71
22:05:18|3223.71
22:05:19|3222.59
22:05:20|3222.6
22:05:20|3222.59
22:05:21|3221.38
22:05:22|3221.74
22:05:24|3221.87
22:05:25|3222.25
22:05:26|3222.79
22:05:27|3222.79
22:05:28|3223.7
22:05:28|3223.7
22:05:30|3223.7
22:05:31|3223.7
22:05:32|3223.7
22:05:33|3223.28
22:05:34|3223.27
22:05:35|3223.27
22:05:36|3223.27
22:05:37|3223.29
22:05:38|3223.29
22:05:39|3223.34
22:05:39|3223.7
22:05:41|3223.23
22:05:43|3223.23
22:05:43|3223.23
22:05:45|3223.25
22:05:47|3223.24
22:05:48|3223.24
22:05:49|3223.25
22:05:50|3223.25
22:05:51|3223.24
22:05:52|3223.25
22:05:53|3223.25
22:05:54|3223.24
22:05:55|3223.24
22:05:56|3223.83
22:05:57|3223.83
22:05:58|3223.83
22:05:59|3223.83
22:06:00|3223.26
22:06:01|3223.46
22:06:02|3223.46
22:06:03|3223.46
22:06:04|3223.46
22:06:06|3223.47
22:06:06|3223.46
22:06:08|3223.23
22:06:08|3223.04
22:06:10|3222.34
22:06:10|3222.23
22:06:11|3221.32
22:06:12|3221.33
22:06:13|3221.33
22:06:15|3221.24
22:06:15|3221.24
22:06:17|3221.23
22:06:18|3221.23
22:06:18|3222.01
22:06:20|3222.11
22:06:20|3222.1
22:06:21|3222.11
22:06:22|3221.06
22:06:23|3220.71
22:06:24|3220.71
22:06:26|3221.2
22:06:26|3221.43
22:06:28|3222.11
22:06:28|3221.42
22:06:29|3221.42
22:06:30|3221.42
22:06:31|3221.22
22:06:32|3221.21
22:06:34|3221.22
22:06:34|3221.22
22:06:36|3221.22
22:06:37|3221.21
22:06:38|3221.21
22:06:39|3221.22
22:06:40|3221.27
22:06:41|3221.64
22:06:42|3221.64
22:06:44|3221.65
22:06:44|3221.22
22:06:46|3221.21
22:06:47|3221.22
22:06:48|3221.56
22:06:49|3221.56
22:06:50|3221.56
22:06:51|3221.56
22:06:52|3221.56
22:06:54|3221.6
22:06:54|3221.61
22:06:55|3221.6
22:06:57|3221.6
22:06:58|3221.69
22:06:59|3221.6
22:07:00|3221.56
22:07:01|3221.57
22:07:01|3221.57
22:07:02|3221.57
22:07:04|3221.57
22:07:05|3221.56
22:07:06|3221.56
22:07:07|3221.56
22:07:08|3221.56
22:07:09|3221.56
22:07:10|3221.56
22:07:11|3221.56
22:07:12|3221.56
22:07:13|3221.57
22:07:14|3221.52
22:07:15|3221.52
22:07:16|3221.51
22:07:17|3221.52
22:07:18|3221.51
22:07:19|3220.3
22:07:20|3220.3
22:07:21|3220.3
22:07:22|3220.13
22:07:23|3220.13
22:07:24|3219.2
22:07:25|3218.74
22:07:26|3218.91
22:07:27|3218.91
22:07:28|3218.91
22:07:29|3218.52
22:07:30|3218.51
22:07:31|3218.44
22:07:32|3218.44
22:07:33|3218.43
22:07:34|3218.
22:07:35|3218.84
22:07:36|3218.93
22:07:37|3218.92
22:07:38|3218.92
22:07:39|3218.92
22:07:40|3218.92
22:07:41|3218.93
22:07:42|3218.92
22:07:43|3218.93
22:07:44|3218.92
22:07:46|3220.13
22:07:46|3219.96
22:07:47|3219.95
22:07:48|3219.96
22:07:50|3220.39
22:07:50|3221.38
22:07:52|3222.14
22:07:52|3222.15
22:07:54|3222.15
22:07:54|3223.27
22:07:56|3223.27
22:07:56|3224.11
22:07:58|3223.14
22:07:59|3223.11
22:08:00|3221.25
22:08:01|3221.25
22:08:02|3221.25
22:08:03|3221.66
22:08:04|3221.73
22:08:05|3221.99
22:08:06|3222.69
22:08:07|3222.7
22:08:08|3223.12
22:08:09|3222.1
22:08:10|3221.57
22:08:11|3221.57
22:08:12|3221.56
22:08:13|3221.99
22:08:14|3222.79
22:08:15|3222.78
22:08:16|3222.78
22:08:17|3222.76
22:08:18|3222.75
22:08:19|3222.75
22:08:20|3223.03
22:08:21|3223.48
22:08:22|3223.49
22:08:23|3223.49
22:08:24|3224.23
22:08:25|3224.
22:08:26|3224.
22:08:27|3223.74
22:08:28|3222.82
22:08:29|3224.1
22:08:30|3224.1
22:08:31|3224.23
22:08:32|3224.35
22:08:33|3224.36
22:08:34|3224.32
22:08:35|3223.54
22:08:36|3223.54
22:08:37|3224.02
22:08:38|3224.02
22:08:39|3224.
22:08:40|3223.92
22:08:41|3223.92
22:08:42|3222.82
22:08:43|3222.43
22:08:44|3222.43
22:08:45|3221.11
22:08:47|3220.69
22:08:48|3219.84
22:08:49|3219.06
22:08:50|3219.06
22:08:51|3219.05
22:08:52|3221.25
22:08:54|3221.62
22:08:55|3221.62
22:08:56|3221.62
22:08:57|3221.62
22:08:57|3221.61
22:08:59|3221.61
22:09:00|3221.61
22:09:01|3220.38
22:09:02|3220.61
22:09:03|3220.27
22:09:04|3219.38
22:09:05|3219.38
22:09:06|3219.38
22:09:07|3219.38
22:09:09|3218.6
22:09:10|3218.6
22:09:11|3218.6
22:09:13|3219.38
22:09:13|3219.98
22:09:14|3219.91
22:09:15|3219.01
22:09:16|3219.01
22:09:17|3219.01
22:09:18|3219.01
22:09:19|3219.01
22:09:20|3219.01
22:09:21|3219.01
22:09:22|3219.01
22:09:23|3219.01
22:09:24|3219.01
22:09:25|3219.01
22:09:26|3219.9
22:09:27|3219.9
22:09:28|3219.9
22:09:29|3220.65
22:09:30|3220.5
22:09:31|3219.91
22:09:32|3219.9
22:09:33|3219.91
22:09:34|3219.43
22:09:35|3219.43
22:09:36|3219.43
22:09:37|3219.43
22:09:38|3219.43
22:09:39|3219.42
22:09:40|3219.85
22:09:41|3219.85
22:09:42|3219.85
22:09:43|3219.6
22:09:44|3219.61
22:09:45|3219.6
22:09:46|3219.6
22:09:47|3219.6
22:09:48|3219.85
22:09:49|3219.85
22:09:50|3219.85
22:09:51|3219.85
22:09:52|3219.84
22:09:54|3219.85
22:09:55|3219.85
22:09:57|3219.37
22:09:58|3219.19
22:09:59|3219.2
22:10:00|3219.19
22:10:01|3219.2
22:10:02|3219.2
22:10:04|3219.2
22:10:04|3219.67
22:10:05|3219.67
22:10:06|3218.59
22:10:07|3218.59
22:10:09|3218.
22:10:10|3218.01
22:10:11|3218.29
22:10:12|3219.
22:10:14|3219.66
22:10:14|3219.66
22:10:15|3219.66
22:10:16|3219.66
22:10:18|3218.31
22:10:19|3218.32
22:10:20|3218.32
22:10:21|3218.32
22:10:22|3218.28
22:10:23|3218.28
22:10:23|3218.28
22:10:25|3218.31
22:10:26|3218.3
22:10:27|3218.3
22:10:27|3218.31
22:10:29|3218.75
22:10:30|3219.66
22:10:31|3219.65
22:10:32|3219.65
22:10:32|3219.65
22:10:34|3218.78
22:10:35|3218.69
22:10:36|3218.69
22:10:36|3218.3
22:10:38|3218.3
22:10:38|3218.31
22:10:40|3218.31
22:10:41|3218.31
22:10:41|3218.31
22:10:43|3218.31
22:10:44|3218.31
22:10:44|3218.33
22:10:46|3217.89
22:10:48|3217.78
22:10:49|3217.15
22:10:50|3217.15
22:10:51|3217.15
22:10:52|3217.15
22:10:53|3217.71
22:10:53|3218.05
22:10:55|3218.05
22:10:56|3218.05
22:10:57|3217.66
22:10:58|3217.54
22:11:00|3217.53
22:11:00|3217.47
22:11:01|3217.44
22:11:02|3217.44
22:11:03|3217.44
22:11:04|3217.44
22:11:05|3217.44
22:11:06|3217.44
22:11:07|3217.44
22:11:08|3217.14
22:11:09|3217.15
22:11:10|3217.15
22:11:11|3217.14
22:11:12|3217.
22:11:14|3217.
22:11:15|3217.
22:11:16|3217.
22:11:17|3217.01
22:11:18|3217.01
22:11:19|3217.01
22:11:20|3217.01
22:11:21|3217.
22:11:22|3216.6
22:11:23|3216.6
22:11:24|3215.59
22:11:25|3215.59
22:11:26|3215.6
22:11:27|3216.39
22:11:28|3216.38
22:11:29|3216.38
22:11:30|3216.38
22:11:31|3216.38
22:11:32|3215.93
22:11:33|3215.93
22:11:34|3216.26
22:11:35|3216.65
22:11:36|3217.31
22:11:37|3217.31
22:11:38|3217.32
22:11:39|3217.31
22:11:40|3217.37
22:11:41|3217.44
22:11:42|3217.44
22:11:43|3217.02
22:11:44|3217.02
22:11:45|3217.01
22:11:46|3217.02
22:11:47|3217.01
22:11:49|3217.02
22:11:50|3216.72
22:11:51|3216.72
22:11:53|3216.71
22:11:53|3216.51
22:11:54|3216.51
22:11:55|3216.5
22:11:56|3216.65
22:11:57|3216.93
22:11:59|3216.93
22:12:01|3216.56
22:12:01|3216.55
22:12:02|3216.56
22:12:03|3216.55
22:12:05|3216.55
22:12:06|3216.56
22:12:07|3216.56
22:12:08|3216.56
22:12:10|3216.56
22:12:11|3216.55
22:12:12|3216.56
22:12:13|3216.56
22:12:14|3216.6
22:12:15|3216.9
22:12:16|3217.02
22:12:17|3217.15
22:12:18|3217.31
22:12:19|3217.3
22:12:20|3217.3
22:12:20|3217.3
22:12:22|3217.3
22:12:23|3217.07
22:12:23|3216.55
22:12:25|3216.52
22:12:26|3216.52
22:12:27|3216.52
22:12:28|3216.53
22:12:29|3216.52
22:12:30|3216.52
22:12:30|3216.52
22:12:32|3216.52
22:12:33|3216.53
22:12:33|3216.52
22:12:35|3216.52
22:12:36|3216.52
22:12:36|3216.52
22:12:38|3216.09
22:12:38|3215.79
22:12:40|3215.79
22:12:40|3215.8
22:12:41|3215.8
22:12:43|3215.79
22:12:43|3215.8
22:12:44|3215.79
22:12:46|3215.79
22:12:47|3215.8
22:12:47|3215.79
22:12:50|3216.86
22:12:50|3216.86
22:12:51|3216.86
22:12:53|3216.37
22:12:55|3216.07
22:12:56|3215.8
22:12:57|3215.8
22:12:58|3215.79
22:13:00|3215.8
22:13:01|3215.79
22:13:02|3215.8
22:13:03|3215.8
22:13:05|3215.57
22:13:06|3215.53
22:13:06|3215.53
22:13:08|3215.53
22:13:09|3215.52
22:13:10|3215.52
22:13:11|3215.52
22:13:12|3215.52
22:13:13|3215.52
22:13:14|3215.52
22:13:15|3214.12
22:13:16|3214.53
22:13:17|3215.42
22:13:18|3215.42
22:13:19|3215.42
22:13:20|3215.42
22:13:21|3215.41
22:13:22|3215.42
22:13:23|3215.41
22:13:24|3215.41
22:13:25|3215.42
22:13:26|3215.42
22:13:27|3215.4
22:13:28|3215.01
22:13:29|3214.95
22:13:30|3214.56
22:13:31|3214.56
22:13:32|3214.56
22:13:33|3214.56
22:13:34|3214.56
22:13:35|3214.56
22:13:36|3214.56
22:13:37|3214.57
22:13:38|3214.56
22:13:39|3214.56
22:13:40|3214.56
22:13:41|3214.57
22:13:42|3214.56
22:13:43|3214.5
22:13:44|3214.5
22:13:45|3214.5
22:13:46|3214.51
22:13:47|3214.12
22:13:48|3214.31
22:13:49|3215.23
22:13:50|3215.23
22:13:52|3214.81
22:13:53|3214.81
22:13:54|3214.48
22:13:56|3214.34
22:13:56|3214.34
22:13:57|3214.32
22:13:58|3214.07
22:14:00|3214.08
22:14:01|3214.07
22:14:02|3214.07
22:14:03|3214.07
22:14:04|3214.
22:14:04|3214.
22:14:05|3214.
22:14:06|3214.01
22:14:07|3214.
22:14:09|3214.
22:14:11|3212.34
22:14:11|3211.3
22:14:12|3210.82
22:14:13|3210.
22:14:14|3206.69
22:14:15|3203.88
22:14:16|3206.32
22:14:17|3206.94
22:14:18|3205.86
22:14:19|3205.58
22:14:20|3205.54
22:14:21|3206.18
22:14:22|3205.03
22:14:23|3204.31
22:14:24|3204.51
22:14:25|3205.47
22:14:26|3206.61
22:14:27|3207.41
22:14:28|3207.76
22:14:29|3208.39
22:14:30|3209.63
22:14:31|3209.96
22:14:32|3211.19
22:14:33|3211.94
22:14:34|3212.42
22:14:35|3211.25
22:14:36|3210.93
22:14:37|3209.72
22:14:38|3209.69
22:14:39|3208.36
22:14:40|3208.32
22:14:42|3208.59
22:14:43|3208.56
22:14:44|3208.56
22:14:45|3209.21
22:14:45|3209.21
22:14:47|3209.59
22:14:48|3206.76
22:14:49|3206.36
22:14:50|3207.44
22:14:50|3207.44
22:14:52|3206.74
22:14:54|3204.34
22:14:54|3204.02
22:14:56|3202.53
22:14:57|3202.08
22:14:58|3202.84
22:14:59|3204.31
22:15:01|3206.9
22:15:01|3206.77
22:15:02|3204.04
22:15:04|3205.03
22:15:05|3204.08
22:15:06|3204.07
22:15:07|3203.14
22:15:09|3204.36
22:15:09|3205.02
22:15:11|3205.02
22:15:11|3205.03
22:15:12|3204.9
22:15:14|3204.58
22:15:15|3204.58
22:15:15|3205.03
22:15:17|3206.26
22:15:18|3206.27
22:15:19|3207.37
22:15:19|3207.36
22:15:20|3206.67
22:15:22|3205.49
22:15:23|3205.48
22:15:23|3205.49
22:15:24|3205.49
22:15:26|3206.65
22:15:26|3207.36
22:15:28|3208.01
22:15:29|3208.85
22:15:30|3208.85
22:15:30|3210.13
22:15:31|3209.01
22:15:33|3209.24
22:15:34|3210.12
22:15:34|3210.34
22:15:36|3210.34
22:15:36|3210.34
22:15:37|3210.31
22:15:38|3209.21
22:15:39|3209.56
22:15:40|3209.55
22:15:41|3209.2
22:15:42|3209.7
22:15:44|3210.35
22:15:45|3210.35
22:15:45|3210.34
22:15:47|3210.45
22:15:48|3210.88
22:15:48|3210.59
22:15:49|3209.15
22:15:50|3209.67
22:15:52|3207.55
22:15:53|3207.77
22:15:54|3208.08
22:15:56|3207.37
22:15:57|3207.01
22:15:58|3206.14
22:15:59|3206.14
22:16:00|3206.49
22:16:01|3206.66
22:16:03|3204.38
22:16:04|3202.58
22:16:05|3202.46
22:16:06|3202.77
22:16:07|3202.33
22:16:09|3204.17
22:16:10|3204.72
22:16:11|3204.48
22:16:11|3204.33
22:16:12|3204.34
22:16:13|3204.08
22:16:15|3203.66
22:16:16|3203.54
22:16:16|3203.56
22:16:17|3203.12
22:16:19|3203.
22:16:19|3203.
22:16:20|3203.
22:16:21|3203.49
22:16:23|3203.51
22:16:23|3203.51
22:16:24|3203.57
22:16:25|3203.56
22:16:27|3203.56
22:16:28|3203.57
22:16:28|3202.55
22:16:29|3202.94
22:16:30|3202.54
22:16:31|3202.83
22:16:32|3201.85
22:16:34|3201.54
22:16:34|3201.12
22:16:36|3201.01
22:16:36|3201.01
22:16:37|3200.8
22:16:39|3200.99
22:16:39|3200.61
22:16:41|3201.74
22:16:42|3201.55
22:16:42|3201.1
22:16:44|3201.1
22:16:45|3200.02
22:16:45|3200.42
22:16:47|3200.
22:16:48|3200.23
22:16:48|3200.
22:16:50|3200.05
22:16:50|3200.81
22:16:51|3200.99
22:16:52|3200.47
22:16:54|3201.65
22:16:55|3201.65
22:16:57|3200.06
22:16:58|3200.06
22:16:59|3200.49
22:17:00|3200.72
22:17:01|3201.59
22:17:03|3202.81
22:17:04|3204.02
22:17:06|3204.03
22:17:07|3202.69
22:17:08|3201.43
22:17:09|3201.33
22:17:10|3201.33
22:17:11|3201.32
22:17:13|3201.75
22:17:13|3202.24
22:17:14|3201.49
22:17:15|3200.22
22:17:17|3200.12
22:17:17|3201.12
22:17:19|3200.25
22:17:20|3200.
22:17:21|3200.
22:17:22|3200.67
22:17:23|3201.61
22:17:24|3202.47
22:17:26|3202.72
22:17:27|3201.77
22:17:27|3201.8
22:17:29|3201.12
22:17:30|3200.56
22:17:30|3200.01
22:17:32|3200.02
22:17:32|3200.02
22:17:34|3200.68
22:17:35|3201.53
22:17:35|3201.61
22:17:36|3202.02
22:17:37|3202.8
22:17:38|3202.8
22:17:39|3202.1
22:17:40|3202.28
22:17:42|3202.28
22:17:43|3202.28
22:17:43|3202.28
22:17:44|3202.79
22:17:45|3202.8
22:17:46|3202.88
22:17:47|3204.4
22:17:48|3203.2
22:17:50|3203.2
22:17:50|3202.9
22:17:52|3202.37
22:17:52|3202.37
22:17:54|3201.95
22:17:56|3201.93
22:17:57|3201.86
22:17:58|3201.78
22:17:59|3201.44
22:18:00|3201.
22:18:01|3201.25
22:18:02|3202.36
22:18:03|3202.36
22:18:04|3202.36
22:18:06|3202.36
22:18:07|3202.36
22:18:07|3202.36
22:18:09|3202.78
22:18:10|3202.78
22:18:11|3202.79
22:18:11|3203.43
22:18:13|3203.42
22:18:14|3203.04
22:18:15|3202.66
22:18:16|3201.82
22:18:17|3201.83
22:18:18|3201.32
22:18:19|3200.85
22:18:20|3200.85
22:18:21|3201.05
22:18:22|3200.86
22:18:23|3200.86
22:18:24|3200.86
22:18:25|3201.09
22:18:26|3201.1
22:18:27|3201.09
22:18:28|3201.1
22:18:29|3201.09
22:18:30|3200.82
22:18:31|3200.01
22:18:32|3200.02
22:18:33|3200.02
22:18:34|3200.01
22:18:35|3200.26
22:18:36|3200.6
22:18:37|3200.61
22:18:38|3200.61
22:18:39|3200.
22:18:40|3200.08
22:18:41|3200.07
22:18:42|3200.07
22:18:43|3200.07
22:18:44|3200.08
22:18:46|3200.49
22:18:46|3200.49
22:18:48|3201.
22:18:49|3201.42
22:18:49|3201.77
22:18:50|3202.98
22:18:52|3202.99
22:18:53|3202.11
22:18:54|3201.81
22:18:56|3201.87
22:18:56|3201.89
22:18:57|3201.89
22:18:58|3202.98
22:18:59|3203.2
22:19:00|3203.2
22:19:01|3203.2
22:19:02|3202.1
22:19:04|3201.9
22:19:05|3202.53
22:19:06|3202.83
22:19:07|3202.83
22:19:07|3202.83
22:19:10|3203.38
22:19:10|3203.37
22:19:11|3203.37
22:19:12|3203.37
22:19:13|3203.37
22:19:14|3203.37
22:19:15|3203.37
22:19:16|3203.37
22:19:17|3203.38
22:19:18|3202.83
22:19:19|3202.83
22:19:20|3202.76
22:19:21|3202.5
22:19:22|3203.16
22:19:23|3203.15
22:19:24|3203.15
22:19:25|3203.15
22:19:27|3202.72
22:19:27|3202.72
22:19:28|3202.18
22:19:30|3201.44
22:19:31|3201.
22:19:32|3200.49
22:19:33|3200.23
22:19:34|3200.
22:19:36|3200.8
22:19:36|3200.81
22:19:38|3200.41
22:19:39|3200.07
22:19:40|3200.4
22:19:41|3200.39
22:19:41|3200.07
22:19:42|3200.
22:19:44|3200.01
22:19:45|3200.
22:19:46|3200.01
22:19:48|3200.
22:19:48|3200.
22:19:49|3200.
22:19:50|3200.
22:19:51|3200.01
22:19:52|3200.
22:19:53|3200.
22:19:54|3200.
22:19:56|3200.
22:19:56|3200.
22:19:58|3200.
22:20:00|3200.
22:20:01|3200.
22:20:03|3200.
22:20:03|3200.
22:20:04|3200.
22:20:05|3200.
22:20:07|3200.
22:20:07|3200.
22:20:09|3200.01
22:20:09|3200.
22:20:11|3200.01
22:20:12|3200.
22:20:13|3200.01
22:20:14|3200.
22:20:16|3200.
22:20:17|3200.
22:20:18|3200.
22:20:19|3200.
22:20:20|3200.
22:20:20|3200.
22:20:21|3200.
22:20:22|3200.
22:20:23|3200.
22:20:25|3200.
22:20:25|3200.01
22:20:26|3200.
22:20:27|3200.
22:20:29|3200.
22:20:29|3200.01
22:20:30|3200.
22:20:32|3200.
22:20:32|3200.
22:20:34|3200.
22:20:35|3196.99
22:20:36|3196.51
22:20:37|3195.55
22:20:38|3194.42
22:20:39|3193.99
22:20:40|3194.5
22:20:41|3195.56
22:20:42|3196.61
22:20:43|3195.55
22:20:44|3194.25
22:20:45|3193.19
22:20:47|3195.48
22:20:47|3194.
22:20:48|3194.85
22:20:49|3193.17
22:20:50|3192.69
22:20:51|3194.67
22:20:53|3193.01
22:20:54|3193.74
22:20:55|3193.95
22:20:56|3193.6
22:20:57|3195.05
22:20:59|3195.55
22:20:59|3195.09
22:21:01|3195.09
22:21:02|3196.52
22:21:02|3195.48
22:21:04|3194.45
22:21:05|3194.46
22:21:06|3194.03
22:21:07|3192.75
22:21:08|3193.7
22:21:09|3193.74
22:21:10|3193.75
22:21:11|3194.14
22:21:12|3194.14
22:21:13|3194.14
22:21:14|3194.89
22:21:15|3195.15
22:21:16|3194.29
22:21:17|3194.73
22:21:18|3194.35
22:21:20|3194.
22:21:21|3194.
22:21:21|3193.6
22:21:23|3193.6
22:21:24|3193.61
22:21:25|3193.8
22:21:26|3194.16
22:21:27|3194.15
22:21:28|3194.36
22:21:29|3194.85
22:21:30|3195.14
22:21:31|3194.66
22:21:32|3194.66
22:21:33|3194.17
22:21:34|3194.17
22:21:35|3194.17
22:21:36|3194.18
22:21:38|3195.14
22:21:38|3194.39
22:21:39|3194.38
22:21:40|3194.38
22:21:41|3194.38
22:21:43|3195.13
22:21:44|3195.13
22:21:45|3194.74
22:21:45|3194.79
22:21:46|3195.67
22:21:48|3194.31
22:21:48|3194.44
22:21:49|3194.96
22:21:50|3195.27
22:21:52|3195.37
22:21:52|3195.38
22:21:53|3195.38
22:21:55|3195.37
22:21:55|3195.37
22:21:57|3196.68
22:21:59|3197.92
22:22:00|3199.35
22:22:01|3199.35
22:22:03|3198.53
22:22:03|3199.28
22:22:05|3198.93
22:22:06|3200.29
22:22:07|3200.68
22:22:08|3201.66
22:22:09|3202.8
22:22:10|3202.86
22:22:11|3203.9
22:22:12|3203.22
22:22:13|3203.22
22:22:14|3203.21
22:22:15|3203.22
22:22:16|3203.22
22:22:17|3204.41
22:22:18|3204.99
22:22:19|3205.41
22:22:20|3205.59
22:22:21|3206.27
22:22:22|3205.87
22:22:23|3205.31
22:22:24|3205.3
22:22:25|3206.28
22:22:26|3206.45
22:22:27|3208.29
22:22:28|3208.29
22:22:29|3207.89
22:22:30|3207.32
22:22:31|3207.42
22:22:32|3207.67
22:22:33|3206.84
22:22:34|3206.73
22:22:35|3207.21
22:22:36|3206.72
22:22:38|3206.72
22:22:39|3206.35
22:22:40|3205.49
22:22:41|3205.49
22:22:41|3205.89
22:22:43|3206.1
22:22:44|3206.11
22:22:45|3205.43
22:22:46|3205.24
22:22:46|3205.24
22:22:48|3204.42
22:22:48|3204.81
22:22:50|3205.46
22:22:51|3206.01
22:22:51|3206.36
22:22:53|3207.15
22:22:54|3207.58
22:22:55|3208.18
22:22:55|3209.15
22:22:56|3209.21
22:22:58|3209.21
22:22:59|3208.04
22:23:01|3209.02
22:23:02|3208.97
22:23:04|3207.88
22:23:05|3207.82
22:23:07|3207.34
22:23:07|3207.28
22:23:09|3207.04
22:23:10|3206.91
22:23:11|3206.49
22:23:12|3205.23
22:23:13|3205.24
22:23:14|3204.51
22:23:15|3204.44
22:23:16|3204.43
22:23:16|3204.83
22:23:19|3206.7
22:23:19|3207.08
22:23:20|3207.52
22:23:21|3207.51
22:23:22|3207.51
22:23:23|3206.1
22:23:24|3205.92
22:23:25|3204.51
22:23:26|3204.52
22:23:27|3204.41
22:23:28|3204.31
22:23:29|3205.01
22:23:30|3205.5
22:23:31|3205.65
22:23:32|3205.64
22:23:33|3205.65
22:23:34|3206.31
22:23:35|3206.88
22:23:36|3207.5
22:23:37|3207.51
22:23:38|3207.98
22:23:39|3208.2
22:23:40|3207.88
22:23:41|3208.12
22:23:42|3208.31
22:23:43|3208.68
22:23:44|3208.21
22:23:46|3207.5
22:23:46|3205.96
22:23:48|3205.65
22:23:49|3206.43
22:23:49|3206.44
22:23:51|3206.05
22:23:52|3206.05
22:23:53|3206.04
22:23:54|3206.31
22:23:54|3206.31
22:23:56|3206.48
22:23:57|3206.48
22:23:58|3206.47
22:23:59|3206.47
22:24:01|3205.
22:24:02|3204.53
22:24:03|3204.21
22:24:05|3204.31
22:24:06|3204.6
22:24:07|3204.6
22:24:08|3204.6
22:24:10|3204.3
22:24:11|3204.02
22:24:12|3206.01
22:24:13|3206.44
22:24:14|3206.44
22:24:15|3205.96
22:24:16|3205.7
22:24:17|3205.71
22:24:18|3205.27
22:24:19|3203.95
22:24:20|3204.24
22:24:21|3204.24
22:24:22|3204.24
22:24:23|3204.24
22:24:24|3204.67
22:24:25|3205.87
22:24:26|3206.45
22:24:27|3206.45
22:24:28|3206.45
22:24:29|3206.45
22:24:30|3206.75
22:24:31|3206.81
22:24:32|3207.11
22:24:33|3207.11
22:24:34|3207.11
22:24:35|3207.11
22:24:36|3207.51
22:24:37|3207.88
22:24:38|3207.88
22:24:39|3207.11
22:24:40|3207.11
22:24:41|3206.68
22:24:42|3206.52
22:24:43|3207.27
22:24:44|3207.87
22:24:45|3207.87
22:24:46|3208.24
22:24:47|3207.95
22:24:48|3208.74
22:24:49|3208.74
22:24:50|3207.64
22:24:51|3207.64
22:24:52|3207.65
22:24:53|3207.65
22:24:54|3205.96
22:24:55|3205.88
22:24:56|3205.88
22:24:57|3205.89
22:24:58|3205.89
22:25:00|3205.88
22:25:01|3205.89
22:25:03|3205.89
22:25:04|3205.88
22:25:05|3205.88
22:25:06|3205.88
22:25:07|3205.42
22:25:08|3206.32
22:25:10|3206.75
22:25:11|3207.06
22:25:12|3207.42
22:25:13|3208.93
22:25:14|3208.45
22:25:15|3208.45
22:25:16|3208.99
22:25:18|3209.
22:25:18|3208.99
22:25:19|3209.
22:25:21|3208.99
22:25:22|3209.
22:25:23|3209.
22:25:24|3209.
22:25:25|3208.99
22:25:26|3209.86
22:25:27|3210.
22:25:28|3209.99
22:25:29|3210.6
22:25:30|3210.62
22:25:31|3210.61
22:25:32|3210.62
22:25:33|3210.62
22:25:34|3210.61
22:25:35|3210.61
22:25:36|3210.61
22:25:37|3209.11
22:25:38|3209.12
22:25:39|3209.
22:25:40|3209.
22:25:42|3209.49
22:25:42|3209.47
22:25:44|3209.12
22:25:44|3208.45
22:25:46|3207.53
22:25:47|3207.93
22:25:48|3208.27
22:25:48|3208.45
22:25:49|3208.44
22:25:51|3207.87
22:25:51|3207.87
22:25:52|3207.87
22:25:54|3208.22
22:25:54|3208.45
22:25:56|3209.46
22:25:57|3209.46
22:25:58|3210.19
22:25:58|3209.23
22:26:00|3209.26
22:26:01|3209.26
22:26:02|3208.71
22:26:03|3208.22
22:26:04|3208.22
22:26:05|3208.22
22:26:06|3208.22
22:26:07|3208.22
22:26:08|3208.22
22:26:09|3208.23
22:26:11|3210.14
22:26:12|3209.73
22:26:12|3209.73
22:26:14|3209.66
22:26:15|3208.91
22:26:16|3208.21
22:26:17|3208.22
22:26:18|3208.21
22:26:18|3208.7
22:26:20|3209.37
22:26:21|3206.91
22:26:22|3205.72
22:26:23|3205.72
22:26:24|3205.72
22:26:25|3206.15
22:26:26|3205.21
22:26:26|3205.03
22:26:28|3205.01
22:26:29|3203.81
22:26:30|3203.81
22:26:31|3203.81
22:26:32|3203.81
22:26:33|3205.43
22:26:33|3205.51
22:26:35|3205.51
22:26:36|3205.23
22:26:37|3205.23
22:26:38|3205.23
22:26:39|3205.24
22:26:40|3206.
22:26:40|3206.38
22:26:42|3206.38
22:26:44|3206.38
22:26:44|3206.38
22:26:45|3205.24
22:26:46|3205.25
22:26:47|3205.25
22:26:48|3205.24
22:26:49|3205.25
22:26:51|3205.24
22:26:52|3205.24
22:26:52|3205.24
22:26:54|3205.25
22:26:55|3205.25
22:26:55|3205.25
22:26:57|3204.15
22:26:58|3203.81
22:26:59|3203.81
22:26:59|3203.8
22:27:01|3204.45
22:27:01|3204.88
22:27:04|3204.88
22:27:04|3205.01
22:27:06|3205.01
22:27:07|3205.
22:27:08|3205.
22:27:10|3205.
22:27:10|3205.
22:27:11|3203.99
22:27:13|3202.69
22:27:14|3202.69
22:27:15|3202.7
22:27:16|3202.7
22:27:17|3202.69
22:27:18|3202.69
22:27:18|3202.69
22:27:20|3202.7
22:27:21|3202.7
22:27:22|3202.7
22:27:23|3202.69
22:27:25|3203.12
22:27:25|3203.13
22:27:26|3202.67
22:27:27|3202.67
22:27:28|3202.67
22:27:29|3202.67
22:27:30|3202.66
22:27:31|3202.66
22:27:32|3202.67
22:27:33|3201.7
22:27:34|3201.15
22:27:35|3200.42
22:27:36|3200.41
22:27:37|3200.42
22:27:38|3201.78
22:27:39|3202.64
22:27:40|3202.65
22:27:41|3202.64
22:27:42|3202.21
22:27:43|3201.25
22:27:44|3200.67
22:27:45|3200.67
22:27:46|3200.32
22:27:47|3200.31
22:27:48|3200.31
22:27:49|3200.32
22:27:50|3200.31
22:27:51|3200.31
22:27:52|3200.32
22:27:53|3200.31
22:27:54|3200.33
22:27:55|3200.34
22:27:56|3200.19
22:27:57|3200.19
22:27:58|3199.51
22:27:59|3199.27
22:28:00|3198.81
22:28:01|3198.49
22:28:02|3198.5
22:28:04|3199.34
22:28:04|3199.4
22:28:07|3201.11
22:28:08|3201.83
22:28:09|3201.83
22:28:11|3200.18
22:28:12|3199.67
22:28:13|3199.27
22:28:14|3198.8
22:28:15|3198.8
22:28:17|3198.5
22:28:17|3197.67
22:28:18|3197.29
22:28:19|3197.12
22:28:20|3197.55
22:28:21|3196.35
22:28:23|3197.03
22:28:24|3196.5
22:28:25|3196.37
22:28:26|3196.8
22:28:27|3197.31
22:28:28|3196.95
22:28:29|3196.47
22:28:30|3195.45
22:28:30|3195.21
22:28:32|3195.04
22:28:32|3195.04
22:28:34|3195.04
22:28:34|3195.61
22:28:36|3196.14
22:28:37|3195.3
22:28:38|3195.01
22:28:39|3195.01
22:28:40|3195.
22:28:41|3195.
22:28:42|3194.2
22:28:43|3194.19
22:28:44|3194.86
22:28:45|3194.87
22:28:46|3193.01
22:28:47|3192.42
22:28:48|3192.29
22:28:49|3192.01
22:28:50|3192.01
22:28:51|3193.1
22:28:51|3194.61
22:28:53|3194.88
22:28:54|3194.92
22:28:55|3194.22
22:28:56|3193.64
22:28:57|3193.64
22:28:58|3194.58
22:28:58|3195.14
22:28:59|3195.3
22:29:01|3195.51
22:29:01|3195.51
22:29:02|3194.21
22:29:04|3194.64
22:29:06|3196.03
22:29:07|3196.2
22:29:08|3197.
22:29:09|3196.99
22:29:10|3197.53
22:29:12|3196.99
22:29:13|3196.57
22:29:13|3196.58
22:29:15|3196.57
22:29:16|3195.78
22:29:17|3195.49
22:29:18|3195.5
22:29:19|3195.72
22:29:20|3196.18
22:29:21|3196.8
22:29:22|3195.15
22:29:23|3195.14
22:29:25|3195.15
22:29:25|3195.14
22:29:26|3195.15
22:29:28|3195.15
22:29:29|3195.57
22:29:30|3195.57
22:29:31|3195.58
22:29:32|3195.58
22:29:33|3195.14
22:29:34|3195.42
22:29:35|3195.41
22:29:36|3195.42
22:29:37|3195.41
22:29:38|3195.42
22:29:39|3195.42
22:29:40|3195.42
22:29:41|3195.43
22:29:42|3195.43
22:29:43|3193.96
22:29:44|3193.83
22:29:45|3193.83
22:29:46|3194.15
22:29:47|3193.63
22:29:48|3193.63
22:29:49|3193.82
22:29:50|3192.33
22:29:51|3192.32
22:29:52|3192.32
22:29:53|3192.32
22:29:54|3192.32
22:29:55|3192.32
22:29:56|3192.33
22:29:57|3191.92
22:29:58|3191.7
22:29:59|3191.7
22:30:00|3191.41
22:30:01|3191.28
22:30:02|3191.7
22:30:03|3192.75
22:30:04|3192.75
22:30:05|3193.22
22:30:07|3194.51
22:30:08|3194.6
22:30:09|3194.6
22:30:10|3195.05
22:30:11|3195.06
22:30:12|3195.05
22:30:13|3194.52
22:30:14|3194.51
22:30:15|3194.62
22:30:16|3194.63
22:30:17|3194.84
22:30:18|3194.92
22:30:19|3194.93
22:30:20|3194.92
22:30:21|3194.92
22:30:22|3194.92
22:30:23|3194.92
22:30:24|3193.21
22:30:25|3192.42
22:30:26|3192.17
22:30:27|3192.33
22:30:28|3193.04
22:30:29|3192.69
22:30:30|3192.69
22:30:31|3193.03
22:30:32|3193.59
22:30:33|3193.59
22:30:34|3193.59
22:30:35|3193.87
22:30:36|3194.74
22:30:37|3194.85
22:30:38|3194.92
22:30:39|3194.93
22:30:40|3194.93
22:30:41|3194.93
22:30:42|3194.92
22:30:43|3194.92
22:30:44|3194.93
22:30:45|3195.61
22:30:46|3195.67
22:30:47|3195.19
22:30:48|3195.18
22:30:49|3195.18
22:30:50|3194.99
22:30:51|3194.99
22:30:52|3195.84
22:30:53|3196.41
22:30:54|3197.
22:30:55|3198.7
22:30:56|3198.58
22:30:57|3199.35
22:30:58|3200.11
22:30:59|3200.65
22:31:00|3201.06
22:31:01|3201.47
22:31:02|3200.34
22:31:03|3200.61
22:31:04|3200.61
22:31:05|3199.54
22:31:06|3199.1
22:31:08|3198.72
22:31:08|3198.72
22:31:09|3198.72
22:31:11|3198.71
22:31:12|3198.71
22:31:13|3199.41
22:31:14|3200.5
22:31:15|3201.
22:31:17|3201.91
22:31:19|3202.23
22:31:19|3201.63
22:31:21|3202.02
22:31:22|3202.11
22:31:23|3202.11
22:31:24|3202.11
22:31:25|3202.33
22:31:25|3203.79
22:31:28|3204.12
22:31:28|3204.89
22:31:29|3203.36
22:31:30|3204.1
22:31:31|3204.11
22:31:32|3204.46
22:31:33|3203.98
22:31:34|3203.11
22:31:35|3203.12
22:31:36|3203.04
22:31:37|3202.74
22:31:38|3202.69
22:31:39|3202.69
22:31:40|3202.68
22:31:41|3202.69
22:31:42|3202.69
22:31:43|3202.68
22:31:44|3202.68
22:31:45|3202.68
22:31:46|3202.68
22:31:47|3201.9
22:31:48|3200.75
22:31:49|3200.6
22:31:50|3201.06
22:31:51|3201.81
22:31:52|3202.3
22:31:53|3202.3
22:31:54|3202.66
22:31:55|3204.53
22:31:56|3203.4
22:31:57|3203.4
22:31:58|3203.39
22:31:59|3203.63
22:32:00|3204.11
22:32:01|3204.11
22:32:02|3202.95
22:32:04|3202.33
22:32:05|3202.33
22:32:05|3202.33
22:32:08|3203.68
22:32:08|3203.68
22:32:09|3203.68
22:32:11|3204.29
22:32:11|3204.29
22:32:13|3203.84
22:32:14|3203.84
22:32:15|3203.82
22:32:17|3203.66
22:32:17|3203.66
22:32:18|3203.66
22:32:19|3203.66
22:32:20|3202.99
22:32:21|3202.55
22:32:22|3202.55
22:32:23|3202.55
22:32:24|3202.55
22:32:25|3202.55
22:32:26|3202.55
22:32:27|3202.55
22:32:28|3202.97
22:32:29|3203.7
22:32:31|3204.47
22:32:31|3204.49
22:32:32|3204.49
22:32:33|3204.49
22:32:35|3204.49
22:32:36|3204.06
22:32:37|3204.07
22:32:38|3204.07
22:32:39|3204.06
22:32:39|3203.64
22:32:41|3203.
22:32:42|3203.01
22:32:43|3203.01
22:32:43|3203.27
22:32:45|3203.43
22:32:46|3203.44
22:32:47|3203.44
22:32:47|3203.43
22:32:49|3203.75
22:32:50|3203.75
22:32:50|3203.99
22:32:52|3203.99
22:32:53|3203.99
22:32:54|3203.56
22:32:55|3202.9
22:32:55|3202.9
22:32:56|3202.9
22:32:57|3202.9
22:32:58|3202.9
22:33:00|3202.9
22:33:01|3202.89
22:33:01|3202.9
22:33:03|3202.9
22:33:04|3202.55
22:33:05|3201.73
22:33:06|3201.47
22:33:06|3201.9
22:33:08|3202.06
22:33:10|3202.06
22:33:10|3202.06
22:33:11|3202.06
22:33:12|3202.06
22:33:13|3202.06
22:33:14|3201.91
22:33:16|3201.85
22:33:17|3201.68
22:33:18|3201.68
22:33:19|3201.68
22:33:20|3201.51
22:33:21|3201.51
22:33:23|3201.67
22:33:23|3201.68
22:33:25|3201.67
22:33:25|3201.67
22:33:26|3201.68
22:33:28|3201.67
22:33:29|3201.67
22:33:30|3201.67
22:33:31|3200.28
22:33:32|3200.27
22:33:33|3200.
22:33:35|3199.83
22:33:35|3199.83
22:33:37|3199.83
22:33:38|3199.83
22:33:38|3199.83
22:33:39|3199.82
22:33:41|3199.44
22:33:42|3199.43
22:33:43|3199.44
22:33:44|3199.44
22:33:45|3199.44
22:33:46|3200.28
22:33:47|3200.86
22:33:48|3201.04
22:33:49|3200.58
22:33:50|3199.85
22:33:51|3199.85
22:33:52|3199.47
22:33:53|3199.48
22:33:54|3199.48
22:33:55|3199.47
22:33:56|3200.56
22:33:57|3200.55
22:33:58|3200.57
22:33:59|3201.03
22:34:00|3201.03
22:34:01|3200.13
22:34:02|3200.13
22:34:03|3201.
22:34:04|3201.03
22:34:05|3201.03
22:34:06|3201.03
22:34:07|3201.03
22:34:08|3201.13
22:34:09|3200.28
22:34:11|3200.28
22:34:12|3200.27
22:34:13|3200.28
22:34:14|3200.28
22:34:15|3200.27
22:34:17|3200.01
22:34:17|3200.01
22:34:19|3200.
22:34:20|3199.59
22:34:21|3199.99
22:34:21|3199.
22:34:22|3199.1
22:34:24|3199.01
22:34:25|3199.01
22:34:26|3199.44
22:34:28|3199.65
22:34:28|3199.66
22:34:29|3199.65
22:34:31|3199.02
22:34:32|3198.01
22:34:33|3198.01
22:34:34|3198.98
22:34:35|3199.45
22:34:36|3199.45
22:34:37|3199.66
22:34:38|3200.05
22:34:39|3200.29
22:34:40|3200.38
22:34:41|3200.56
22:34:42|3201.13
22:34:43|3201.13
22:34:44|3200.66
22:34:45|3200.64
22:34:47|3200.64
22:34:47|3200.64
22:34:48|3201.19
22:34:50|3201.
22:34:51|3200.86
22:34:52|3200.86
22:34:53|3200.86
22:34:53|3200.86
22:34:54|3200.86
22:34:55|3200.86
22:34:56|3200.86
22:34:57|3202.92
22:34:58|3202.92
22:34:59|3202.35
22:35:01|3201.9
22:35:01|3202.5
22:35:03|3202.49
22:35:04|3202.49
22:35:04|3201.92
22:35:05|3202.69
22:35:07|3202.69
22:35:07|3202.69
22:35:09|3202.69
22:35:10|3202.69
22:35:11|3202.84
22:35:12|3202.85
22:35:13|3202.84
22:35:14|3202.84
22:35:15|3202.84
22:35:16|3202.84
22:35:17|3202.84
22:35:18|3202.84
22:35:19|3202.84
22:35:20|3202.85
22:35:22|3202.85
22:35:23|3202.85
22:35:24|3202.85
22:35:25|3202.84
22:35:26|3202.84
22:35:27|3202.01
22:35:28|3202.36
22:35:29|3202.36
22:35:29|3202.83
22:35:31|3202.46
22:35:32|3202.46
22:35:33|3202.83
22:35:33|3202.84
22:35:35|3202.83
22:35:35|3202.84
22:35:37|3202.83
22:35:38|3202.83
22:35:38|3202.84
22:35:41|3204.1
22:35:41|3204.5
22:35:42|3204.78
22:35:43|3204.98
22:35:44|3204.98
22:35:45|3204.52
22:35:46|3204.52
22:35:47|3204.52
22:35:48|3204.52
22:35:49|3204.52
22:35:50|3204.97
22:35:51|3204.97
22:35:52|3204.98
22:35:53|3205.2
22:35:54|3205.6
22:35:55|3206.09
22:35:56|3206.63
22:35:57|3206.59
22:35:58|3206.59
22:35:59|3206.6
22:36:00|3205.63
22:36:01|3205.63
22:36:02|3205.64
22:36:03|3205.91
22:36:04|3206.12
22:36:05|3206.44
22:36:06|3206.44
22:36:08|3206.95
22:36:09|3206.95
22:36:10|3206.95
22:36:12|3206.53
22:36:12|3206.53
22:36:13|3206.53
22:36:14|3206.53
22:36:15|3206.54
22:36:17|3206.54
22:36:19|3206.54
22:36:19|3206.54
22:36:20|3206.95
22:36:21|3206.95
22:36:22|3207.5
22:36:23|3207.87
22:36:24|3207.93
22:36:25|3207.94
22:36:26|3208.
22:36:27|3208.08
22:36:28|3208.12
22:36:29|3208.28
22:36:30|3208.29
22:36:31|3208.28
22:36:32|3208.29
22:36:33|3208.59
22:36:34|3208.91
22:36:35|3209.13
22:36:36|3209.34
22:36:37|3209.07
22:36:38|3209.07
22:36:39|3209.06
22:36:40|3209.07
22:36:41|3209.07
22:36:42|3209.06
22:36:43|3208.57
22:36:44|3208.16
22:36:46|3208.15
22:36:46|3208.15
22:36:47|3208.15
22:36:49|3208.15
22:36:50|3208.15
22:36:50|3208.15
22:36:52|3208.16
22:36:53|3208.15
22:36:54|3208.15
22:36:55|3208.16
22:36:56|3208.15
22:36:57|3208.
22:36:58|3208.01
22:36:58|3207.
22:37:00|3206.97
22:37:01|3206.96
22:37:02|3206.96
22:37:03|3206.96
22:37:04|3207.45
22:37:05|3208.07
22:37:05|3208.07
22:37:07|3208.07
22:37:08|3208.08
22:37:09|3208.08
22:37:09|3208.08
22:37:11|3208.07
22:37:12|3208.08
22:37:14|3208.02
22:37:15|3208.02
22:37:16|3208.01
22:37:18|3207.46
22:37:18|3207.47
22:37:19|3207.47
22:37:20|3207.47
22:37:21|3207.46
22:37:22|3207.46
22:37:23|3207.47
22:37:24|3207.47
22:37:25|3207.46
22:37:27|3207.46
22:37:28|3207.46
22:37:30|3207.04
22:37:31|3207.04
22:37:32|3207.03
22:37:32|3207.03
22:37:33|3207.03
22:37:34|3207.04
22:37:36|3207.03
22:37:37|3207.03
22:37:37|3207.04
22:37:39|3207.03
22:37:39|3206.25
22:37:41|3206.26
22:37:41|3206.26
22:37:42|3206.
22:37:43|3206.01
22:37:45|3206.01
22:37:45|3206.24
22:37:46|3206.24
22:37:48|3206.24
22:37:48|3206.06
22:37:49|3206.06
22:37:50|3205.9
22:37:51|3205.76
22:37:53|3205.42
22:37:53|3205.42
22:37:54|3205.41
22:37:56|3205.42
22:37:56|3205.42
22:37:57|3205.41
22:37:59|3205.42
22:37:59|3205.41
22:38:00|3205.2
22:38:01|3205.21
22:38:02|3205.2
22:38:04|3205.2
22:38:04|3205.2
22:38:05|3205.2
22:38:06|3205.21
22:38:08|3205.04
22:38:08|3204.95
22:38:10|3204.93
22:38:10|3204.8
22:38:11|3204.78
22:38:12|3204.78
22:38:13|3204.79
22:38:14|3204.79
22:38:16|3205.67
22:38:17|3205.77
22:38:18|3206.02
22:38:19|3206.02
22:38:21|3206.25
22:38:22|3206.25
22:38:23|3206.24
22:38:24|3205.34
22:38:25|3205.34
22:38:26|3205.33
22:38:28|3204.
22:38:28|3204.01
22:38:29|3204.01
22:38:31|3203.97
22:38:31|3203.97
22:38:33|3203.83
22:38:34|3203.82
22:38:35|3204.3
22:38:36|3204.3
22:38:37|3204.3
22:38:38|3204.3
22:38:39|3204.29
22:38:40|3204.3
22:38:41|3204.3
22:38:42|3204.3
22:38:43|3204.43
22:38:44|3204.44
22:38:45|3204.43
22:38:46|3204.43
22:38:47|3204.44
22:38:48|3204.74
22:38:49|3204.75
22:38:50|3204.75
22:38:51|3204.75
22:38:52|3204.75
22:38:53|3204.75
22:38:54|3204.75
22:38:56|3204.74
22:38:56|3204.74
22:38:57|3204.74
22:38:59|3204.74
22:39:00|3204.74
22:39:01|3204.74
22:39:01|3204.74
22:39:03|3204.74
22:39:03|3204.7
22:39:05|3204.7
22:39:05|3204.69
22:39:06|3204.52
22:39:07|3204.52
22:39:08|3204.32
22:39:09|3203.41
22:39:11|3203.07
22:39:11|3203.07
22:39:13|3203.07
22:39:15|3203.01
22:39:16|3203.01
22:39:17|3203.01
22:39:18|3203.19
22:39:20|3203.2
22:39:21|3203.2
22:39:22|3203.19
22:39:23|3203.2
22:39:24|3203.2
22:39:25|3203.19
22:39:26|3203.19
22:39:27|3203.19
22:39:28|3203.2
22:39:29|3203.2
22:39:30|3203.19
22:39:31|3203.19
22:39:32|3203.03
22:39:33|3203.03
22:39:34|3203.03
22:39:35|3203.03
22:39:36|3203.03
22:39:37|3203.03
22:39:38|3203.02
22:39:39|3203.02
22:39:40|3203.02
22:39:41|3203.02
22:39:42|3203.
22:39:43|3202.93
22:39:44|3202.94
22:39:45|3202.93
22:39:46|3203.2
22:39:47|3203.72
22:39:48|3203.8
22:39:49|3203.81
22:39:50|3203.56
22:39:51|3203.57
22:39:52|3203.57
22:39:53|3203.51
22:39:54|3203.28
22:39:55|3203.08
22:39:56|3202.45
22:39:57|3202.45
22:39:58|3202.19
22:39:59|3202.1
22:40:00|3201.91
22:40:01|3201.9
22:40:02|3201.91
22:40:03|3202.44
22:40:04|3202.44
22:40:05|3202.43
22:40:06|3202.44
22:40:07|3202.44
22:40:08|3202.43
22:40:09|3202.43
22:40:10|3202.43
22:40:11|3202.43
22:40:12|3202.43
22:40:13|3202.44
22:40:15|3202.44
22:40:16|3202.43
22:40:17|3202.44
22:40:18|3201.66
22:40:20|3201.2
22:40:21|3201.2
22:40:21|3201.21
22:40:23|3201.21
22:40:23|3201.21
22:40:25|3201.48
22:40:26|3201.47
22:40:27|3201.48
22:40:28|3201.2
22:40:29|3200.61
22:40:30|3200.02
22:40:31|3200.02
22:40:32|3200.01
22:40:33|3200.01
22:40:35|3200.01
22:40:35|3200.45
22:40:37|3200.84
22:40:37|3200.84
22:40:39|3201.2
22:40:40|3201.78
22:40:40|3201.78
22:40:41|3201.77
22:40:43|3201.77
22:40:43|3201.72
22:40:45|3200.8
22:40:46|3200.79
22:40:47|3200.8
22:40:47|3200.79
22:40:48|3200.79
22:40:49|3200.8
22:40:50|3200.8
22:40:51|3200.79
22:40:52|3200.79
22:40:53|3201.15
22:40:54|3201.15
22:40:55|3201.15
22:40:56|3201.22
22:40:58|3201.23
22:40:58|3201.23
22:41:00|3201.23
22:41:00|3201.23
22:41:02|3201.23
22:41:02|3201.23
22:41:03|3201.22
22:41:04|3200.59
22:41:05|3200.27
22:41:06|3200.02
22:41:07|3200.03
22:41:08|3200.03
22:41:09|3200.03
22:41:11|3199.
22:41:12|3199.01
22:41:13|3199.01
22:41:13|3199.01
22:41:14|3199.01
22:41:15|3198.7
22:41:16|3198.53
22:41:18|3198.52
22:41:19|3198.5
22:41:20|3198.31
22:41:21|3198.15
22:41:22|3201.08
22:41:24|3200.25
22:41:24|3201.08
22:41:26|3201.46
22:41:27|3201.46
22:41:28|3201.47
22:41:30|3201.47
22:41:30|3201.46
22:41:31|3201.06
22:41:32|3201.06
22:41:33|3201.06
22:41:34|3201.06
22:41:35|3201.02
22:41:36|3201.01
22:41:37|3201.01
22:41:38|3201.02
22:41:40|3201.01
22:41:41|3201.01
22:41:42|3201.01
22:41:43|3201.01
22:41:44|3201.28
22:41:45|3201.29
22:41:46|3201.28
22:41:47|3200.98
22:41:48|3200.68
22:41:48|3200.63
22:41:49|3200.63
22:41:51|3200.63
22:41:52|3200.63
22:41:53|3200.64
22:41:53|3200.63
22:41:55|3200.63
22:41:56|3200.63
22:41:57|3200.63
22:41:58|3200.63
22:41:59|3200.63
22:42:00|3200.63
22:42:01|3200.37
22:42:02|3200.37
22:42:03|3199.63
22:42:04|3199.31
22:42:05|3199.2
22:42:06|3199.19
22:42:06|3198.27
22:42:08|3198.25
22:42:09|3198.18
22:42:10|3199.12
22:42:11|3199.12
22:42:11|3199.12
22:42:13|3198.4
22:42:14|3198.41
22:42:15|3198.4
22:42:16|3198.4
22:42:18|3198.35
22:42:19|3198.04
22:42:21|3198.04
22:42:22|3199.24
22:42:23|3199.24
22:42:25|3199.44
22:42:25|3199.44
22:42:26|3199.44
22:42:27|3199.23
22:42:28|3198.3
22:42:30|3198.3
22:42:31|3198.31
22:42:32|3198.31
22:42:34|3197.72
22:42:35|3197.52
22:42:36|3197.98
22:42:37|3198.26
22:42:37|3196.93
22:42:38|3196.48
22:42:39|3196.32
22:42:40|3195.35
22:42:42|3195.07
22:42:42|3194.71
22:42:43|3194.13
22:42:44|3194.5
22:42:46|3194.51
22:42:47|3194.5
22:42:47|3194.51
22:42:49|3194.5
22:42:50|3194.55
22:42:51|3193.1
22:42:52|3192.44
22:42:53|3192.
22:42:54|3191.86
22:42:55|3190.47
22:42:56|3188.47
22:42:57|3189.76
22:42:58|3189.15
22:42:59|3189.52
22:43:00|3188.11
22:43:01|3187.23
22:43:02|3186.17
22:43:03|3187.05
22:43:04|3187.05
22:43:05|3188.52
22:43:06|3189.09
22:43:07|3189.66
22:43:08|3190.02
22:43:09|3188.72
22:43:10|3189.17
22:43:11|3190.08
22:43:12|3187.75
22:43:14|3189.87
22:43:14|3189.87
22:43:16|3188.74
22:43:16|3189.22
22:43:17|3189.22
22:43:20|3189.23
22:43:20|3189.23
22:43:22|3190.
22:43:24|3188.75
22:43:25|3188.22
22:43:26|3188.49
22:43:27|3188.85
22:43:28|3189.22
22:43:29|3189.23
22:43:30|3189.88
22:43:31|3189.88
22:43:32|3189.87
22:43:33|3189.83
22:43:34|3189.83
22:43:35|3189.75
22:43:35|3189.46
22:43:38|3189.88
22:43:39|3189.88
22:43:40|3189.87
22:43:41|3190.
22:43:42|3190.
22:43:43|3190.
22:43:45|3190.
22:43:45|3190.
22:43:46|3190.
22:43:47|3190.
22:43:48|3190.5
22:43:49|3191.67
22:43:50|3191.33
22:43:51|3191.43
22:43:52|3191.82
22:43:53|3191.53
22:43:54|3190.77
22:43:55|3190.5
22:43:56|3190.5
22:43:57|3190.5
22:43:58|3190.5
22:43:59|3190.5
22:44:00|3190.28
22:44:01|3190.07
22:44:02|3189.47
22:44:03|3189.47
22:44:04|3189.82
22:44:05|3190.26
22:44:06|3190.27
22:44:07|3190.27
22:44:08|3190.27
22:44:09|3190.41
22:44:10|3190.88
22:44:11|3191.21
22:44:13|3192.27
22:44:14|3192.26
22:44:15|3193.13
22:44:16|3193.14
22:44:17|3194.95
22:44:17|3194.04
22:44:20|3193.83
22:44:21|3194.52
22:44:22|3194.51
22:44:23|3194.2
22:44:25|3194.17
22:44:26|3194.64
22:44:28|3194.93
22:44:29|3194.92
22:44:29|3195.39
22:44:31|3195.38
22:44:31|3195.38
22:44:33|3195.39
22:44:34|3195.38
22:44:35|3195.9
22:44:36|3196.28
22:44:37|3196.28
22:44:38|3197.04
22:44:39|3197.28
22:44:40|3197.47
22:44:41|3197.68
22:44:42|3197.69
22:44:43|3197.87
22:44:44|3197.44
22:44:45|3197.25
22:44:46|3197.24
22:44:47|3197.25
22:44:48|3197.25
22:44:49|3197.71
22:44:50|3197.88
22:44:52|3197.88
22:44:52|3198.23
22:44:53|3198.3
22:44:55|3198.3
22:44:55|3197.87
22:44:57|3197.88
22:44:57|3198.42
22:44:58|3198.22
22:45:00|3197.6
22:45:01|3196.79
22:45:01|3196.34
22:45:02|3196.81
22:45:03|3197.55
22:45:04|3198.28
22:45:06|3197.81
22:45:07|3197.64
22:45:08|3198.22
22:45:10|3198.28
22:45:10|3198.28
22:45:11|3198.28
22:45:12|3198.36
22:45:13|3198.51
22:45:14|3198.6
22:45:16|3198.6
22:45:16|3198.6
22:45:18|3198.6
22:45:19|3198.6
22:45:19|3198.61
22:45:21|3198.61
22:45:23|3198.6
22:45:23|3198.61
22:45:24|3198.61
22:45:26|3198.61
22:45:27|3198.23
22:45:28|3198.13
22:45:29|3198.14
22:45:30|3198.13
22:45:31|3198.14
22:45:33|3198.37
22:45:33|3198.6
22:45:35|3198.6
22:45:36|3198.59
22:45:37|3198.6
22:45:38|3198.38
22:45:39|3198.38
22:45:40|3198.37
22:45:41|3198.
22:45:43|3196.48
22:45:44|3196.47
22:45:45|3196.
22:45:45|3195.99
22:45:47|3196.89
22:45:48|3196.11
22:45:48|3196.43
22:45:49|3197.35
22:45:50|3197.34
22:45:52|3197.35
22:45:53|3196.17
22:45:54|3196.
22:45:55|3196.
22:45:56|3195.56
22:45:57|3195.33
22:45:58|3194.95
22:45:59|3194.92
22:46:00|3194.93
22:46:01|3194.92
22:46:02|3195.61
22:46:04|3196.24
22:46:04|3196.24
22:46:05|3196.24
22:46:06|3196.25
22:46:08|3197.11
22:46:09|3197.12
22:46:10|3197.12
22:46:11|3197.5
22:46:12|3197.5
22:46:13|3197.86
22:46:14|3197.99
22:46:16|3197.56
22:46:17|3197.57
22:46:17|3197.57
22:46:18|3197.57
22:46:19|3197.57
22:46:21|3197.56
22:46:22|3197.56
22:46:24|3197.56
22:46:25|3197.56
22:46:26|3197.56
22:46:27|3197.56
22:46:28|3197.56
22:46:29|3197.56
22:46:30|3197.56
22:46:31|3197.57
22:46:32|3197.57
22:46:33|3197.56
22:46:35|3196.77
22:46:35|3196.77
22:46:37|3196.77
22:46:38|3196.77
22:46:39|3196.76
22:46:40|3197.2
22:46:41|3197.2
22:46:42|3197.6
22:46:43|3198.22
22:46:44|3198.64
22:46:45|3198.67
22:46:46|3198.67
22:46:47|3198.67
22:46:48|3198.68
22:46:49|3198.67
22:46:50|3197.24
22:46:51|3197.43
22:46:52|3197.92
22:46:53|3198.36
22:46:54|3198.67
22:46:55|3198.67
22:46:57|3198.68
22:46:57|3198.69
22:46:58|3198.69
22:46:59|3198.69
22:47:00|3198.69
22:47:01|3198.7
22:47:03|3199.2
22:47:03|3199.82
22:47:04|3199.82
22:47:05|3199.4
22:47:06|3199.4
22:47:07|3199.41
22:47:09|3199.4
22:47:09|3199.4
22:47:10|3199.41
22:47:12|3199.82
22:47:12|3199.82
22:47:14|3199.83
22:47:15|3199.83
22:47:16|3199.82
22:47:17|3199.82
22:47:18|3199.93
22:47:19|3199.92
22:47:20|3199.93
22:47:21|3199.92
22:47:22|3199.92
22:47:23|3200.57
22:47:24|3201.81
22:47:25|3202.01
22:47:27|3201.99
22:47:28|3202.23
22:47:29|3202.23
22:47:29|3202.36
22:47:31|3202.36
22:47:32|3202.37
22:47:33|3202.42
22:47:34|3202.73
22:47:35|3203.22
22:47:36|3203.21
22:47:37|3203.
22:47:38|3202.89
22:47:39|3202.89
22:47:40|3202.89
22:47:41|3202.88
22:47:42|3202.88
22:47:44|3202.89
22:47:45|3202.88
22:47:45|3202.89
22:47:47|3202.88
22:47:47|3203.2
22:47:49|3203.21
22:47:49|3203.43
22:47:51|3203.63
22:47:52|3203.63
22:47:53|3203.63
22:47:53|3203.11
22:47:54|3202.93
22:47:56|3202.94
22:47:56|3202.94
22:47:58|3202.06
22:47:59|3202.55
22:48:00|3203.03
22:48:01|3203.4
22:48:02|3203.49
22:48:03|3203.49
22:48:04|3202.66
22:48:05|3202.66
22:48:06|3202.67
22:48:07|3203.58
22:48:08|3203.59
22:48:09|3203.97
22:48:10|3204.44
22:48:11|3204.45
22:48:12|3204.75
22:48:13|3204.71
22:48:14|3204.71
22:48:15|3204.27
22:48:16|3203.4
22:48:17|3203.35
22:48:18|3203.36
22:48:19|3203.35
22:48:20|3203.36
22:48:21|3203.36
22:48:22|3203.36
22:48:24|3203.78
22:48:25|3203.79
22:48:26|3203.79
22:48:27|3203.78
22:48:29|3203.78
22:48:29|3203.78
22:48:31|3203.81
22:48:32|3204.46
22:48:32|3204.47
22:48:34|3204.47
22:48:35|3204.48
22:48:37|3204.47
22:48:38|3204.47
22:48:39|3204.47
22:48:40|3204.48
22:48:40|3204.48
22:48:42|3204.48
22:48:43|3204.48
22:48:44|3204.48
22:48:44|3204.47
22:48:45|3203.79
22:48:47|3203.79
22:48:48|3203.79
22:48:49|3204.06
22:48:50|3204.49
22:48:51|3204.53
22:48:52|3204.53
22:48:53|3204.54
22:48:55|3204.53
22:48:56|3204.21
22:48:56|3203.5
22:48:58|3203.5
22:48:58|3203.5
22:49:00|3203.5
22:49:01|3203.4
22:49:02|3203.36
22:49:02|3203.
22:49:04|3203.
22:49:04|3203.
22:49:05|3203.01
22:49:07|3203.79
22:49:08|3203.79
22:49:08|3203.93
22:49:10|3204.46
22:49:11|3204.47
22:49:12|3204.47
22:49:13|3203.5
22:49:14|3203.2
22:49:15|3203.33
22:49:16|3203.34
22:49:17|3203.33
22:49:18|3203.33
22:49:19|3203.33
22:49:20|3203.33
22:49:22|3203.51
22:49:23|3203.76
22:49:25|3204.26
22:49:26|3204.26
22:49:28|3204.26
22:49:29|3204.27
22:49:30|3204.27
22:49:31|3204.27
22:49:33|3204.46
22:49:34|3204.46
22:49:35|3204.46
22:49:36|3203.42
22:49:37|3203.42
22:49:37|3203.42
22:49:39|3203.42
22:49:40|3203.76
22:49:41|3203.76
22:49:43|3203.76
22:49:43|3203.75
22:49:44|3203.75
22:49:46|3204.46
22:49:47|3204.82
22:49:48|3204.82
22:49:48|3204.82
22:49:50|3204.6
22:49:50|3204.05
22:49:51|3204.05
22:49:53|3204.05
22:49:54|3204.16
22:49:55|3204.15
22:49:56|3204.16
22:49:57|3204.16
22:49:58|3204.15
22:49:59|3204.15
22:50:00|3204.15
22:50:01|3204.15
22:50:02|3204.15
22:50:03|3204.15
22:50:04|3203.
22:50:04|3203.
22:50:05|3203.01
22:50:07|3203.01
22:50:09|3203.42
22:50:09|3203.43
22:50:10|3203.42
22:50:11|3203.72
22:50:12|3203.73
22:50:13|3204.15
22:50:14|3203.44
22:50:15|3203.43
22:50:16|3203.02
22:50:17|3203.15
22:50:18|3203.14
22:50:19|3203.15
22:50:20|3203.14
22:50:21|3203.14
22:50:22|3203.15
22:50:24|3203.14
22:50:25|3203.14
22:50:26|3203.15
22:50:28|3203.14
22:50:29|3203.14
22:50:30|3203.14
22:50:32|3203.14
22:50:32|3203.02
22:50:34|3203.01
22:50:35|3203.02
22:50:37|3203.02
22:50:38|3203.01
22:50:39|3203.01
22:50:40|3203.01
22:50:41|3203.01
22:50:42|3203.01
22:50:43|3203.01
22:50:44|3203.01
22:50:45|3203.02
22:50:46|3203.01
22:50:47|3203.
22:50:48|3202.84
22:50:49|3202.84
22:50:50|3202.84
22:50:51|3202.84
22:50:53|3202.81
22:50:53|3202.81
22:50:54|3202.81
22:50:55|3202.81
22:50:56|3202.8
22:50:57|3202.81
22:50:59|3202.81
22:50:59|3202.81
22:51:01|3202.8
22:51:02|3202.8
22:51:03|3202.81
22:51:04|3202.81
22:51:05|3202.81
22:51:06|3202.8
22:51:07|3202.8
22:51:08|3202.8
22:51:09|3202.8
22:51:10|3202.8
22:51:11|3202.8
22:51:12|3202.8
22:51:13|3202.8
22:51:14|3202.81
22:51:15|3202.8
22:51:16|3202.8
22:51:17|3202.8
22:51:18|3202.81
22:51:19|3202.81
22:51:20|3202.81
22:51:21|3202.82
22:51:22|3202.99
22:51:23|3202.99
22:51:24|3203.
22:51:25|3202.99
22:51:26|3202.99
22:51:27|3202.99
22:51:29|3203.
22:51:30|3203.
22:51:31|3202.99
22:51:32|3203.
22:51:32|3203.
22:51:33|3203.
22:51:34|3203.
22:51:36|3202.99
22:51:36|3202.99
22:51:38|3203.
22:51:40|3203.14
22:51:41|3203.13
22:51:41|3203.14
22:51:42|3203.14
22:51:44|3203.14
22:51:45|3203.14
22:51:45|3203.14
22:51:46|3203.15
22:51:48|3203.15
22:51:49|3203.24
22:51:50|3203.23
22:51:52|3202.82
22:51:52|3202.82
22:51:54|3202.82
22:51:54|3202.82
22:51:56|3202.82
22:51:56|3202.82
22:51:57|3202.82
22:51:58|3202.98
22:51:59|3202.98
22:52:01|3202.99
22:52:01|3202.98
22:52:03|3203.4
22:52:03|3203.4
22:52:04|3203.4
22:52:06|3203.4
22:52:07|3203.4
22:52:08|3203.39
22:52:08|3203.39
22:52:09|3203.34
22:52:11|3202.98
22:52:12|3202.99
22:52:12|3203.79
22:52:13|3203.79
22:52:15|3203.84
22:52:16|3204.36
22:52:17|3204.36
22:52:18|3204.36
22:52:19|3204.36
22:52:20|3204.36
22:52:21|3204.36
22:52:22|3204.18
22:52:23|3204.19
22:52:24|3204.19
22:52:25|3204.18
22:52:26|3204.19
22:52:27|3204.19
22:52:29|3204.18
22:52:30|3204.46
22:52:30|3205.47
22:52:31|3205.66
22:52:33|3205.67
22:52:34|3205.67
22:52:35|3205.66
22:52:36|3205.66
22:52:37|3205.67
22:52:38|3205.67
22:52:39|3205.66
22:52:40|3205.66
22:52:41|3205.67
22:52:42|3205.66
22:52:43|3205.66
22:52:44|3205.66
22:52:45|3205.66
22:52:46|3205.67
22:52:47|3205.67
22:52:48|3205.67
22:52:49|3205.66
22:52:50|3205.23
22:52:51|3205.24
22:52:52|3205.66
22:52:53|3206.
22:52:54|3206.96
22:52:55|3206.96
22:52:56|3207.33
22:52:57|3207.33
22:52:58|3207.32
22:52:59|3206.45
22:53:00|3206.45
22:53:01|3206.44
22:53:02|3206.16
22:53:03|3206.17
22:53:04|3206.16
22:53:05|3205.24
22:53:06|3205.23
22:53:07|3205.23
22:53:08|3204.79
22:53:09|3204.78
22:53:11|3205.89
22:53:12|3206.12
22:53:13|3206.12
22:53:13|3206.43
22:53:14|3206.43
22:53:15|3206.43
22:53:16|3206.43
22:53:17|3206.43
22:53:19|3206.43
22:53:20|3205.95
22:53:20|3205.96
22:53:21|3205.96
22:53:23|3205.95
22:53:23|3205.95
22:53:25|3205.96
22:53:26|3205.95
22:53:27|3205.96
22:53:28|3205.96
22:53:29|3205.96
22:53:31|3205.42
22:53:31|3205.42
22:53:34|3205.85
22:53:35|3205.85
22:53:36|3205.95
22:53:37|3205.95
22:53:37|3205.95
22:53:39|3205.95
22:53:40|3205.95
22:53:41|3205.95
22:53:42|3205.95
22:53:44|3205.96
22:53:44|3206.24
22:53:46|3206.24
22:53:47|3206.25
22:53:48|3206.25
22:53:50|3205.9
22:53:50|3205.81
22:53:51|3205.81
22:53:52|3205.82
22:53:53|3205.82
22:53:54|3205.81
22:53:55|3205.81
22:53:56|3205.81
22:53:57|3205.81
22:53:58|3205.81
22:53:59|3205.81
22:54:00|3205.82
22:54:01|3206.15
22:54:02|3206.15
22:54:03|3206.1
22:54:04|3205.96
22:54:05|3205.61
22:54:06|3205.61
22:54:07|3205.61
22:54:08|3205.6
22:54:09|3205.6
22:54:10|3205.6
22:54:11|3205.61
22:54:12|3205.61
22:54:13|3205.61
22:54:14|3205.6
22:54:15|3205.6
22:54:16|3205.61
22:54:17|3205.61
22:54:18|3205.61
22:54:19|3205.61
22:54:20|3205.8
22:54:21|3205.81
22:54:22|3205.81
22:54:23|3205.8
22:54:24|3205.61
22:54:25|3205.61
22:54:26|3205.61
22:54:27|3205.61
22:54:28|3205.6
22:54:30|3205.61
22:54:31|3205.6
22:54:33|3205.29
22:54:33|3205.54
22:54:34|3205.56
22:54:35|3205.6
22:54:36|3205.6
22:54:37|3205.6
22:54:38|3205.6
22:54:40|3205.6
22:54:41|3205.6
22:54:42|3205.61
22:54:43|3205.61
22:54:44|3205.6
22:54:45|3205.6
22:54:46|3205.6
22:54:48|3205.5
22:54:49|3205.29
22:54:50|3205.3
22:54:50|3205.23
22:54:52|3205.01
22:54:53|3205.01
22:54:54|3205.01
22:54:54|3205.01
22:54:56|3205.01
22:54:56|3205.01
22:54:58|3205.01
22:54:58|3204.19
22:55:00|3204.19
22:55:01|3203.9
22:55:02|3203.68
22:55:02|3203.68
22:55:04|3203.66
22:55:05|3203.65
22:55:05|3203.66
22:55:08|3204.81
22:55:08|3204.81
22:55:09|3204.81
22:55:10|3205.
22:55:11|3205.01
22:55:12|3205.
22:55:13|3205.01
22:55:14|3205.01
22:55:15|3205.
22:55:17|3205.
22:55:18|3205.
22:55:19|3204.96
22:55:20|3204.82
22:55:20|3204.28
22:55:21|3204.28
22:55:23|3204.96
22:55:23|3205.01
22:55:25|3205.01
22:55:26|3205.01
22:55:27|3205.6
22:55:27|3205.6
22:55:29|3205.12
22:55:30|3204.81
22:55:31|3204.81
22:55:33|3204.81
22:55:34|3204.81
22:55:36|3205.13
22:55:37|3205.46
22:55:38|3205.46
22:55:39|3205.46
22:55:40|3205.46
22:55:41|3205.45
22:55:41|3205.45
22:55:43|3205.13
22:55:44|3205.14
22:55:45|3205.13
22:55:45|3205.13
22:55:48|3205.13
22:55:48|3205.13
22:55:49|3205.13
22:55:50|3205.14
22:55:51|3205.14
22:55:52|3205.14
22:55:53|3205.13
22:55:54|3205.13
22:55:55|3205.13
22:55:57|3205.13
22:55:57|3204.95
22:55:58|3204.95
22:55:59|3204.95
22:56:00|3204.96
22:56:01|3204.96
22:56:02|3204.95
22:56:03|3204.95
22:56:04|3204.95
22:56:05|3204.95
22:56:07|3204.95
22:56:08|3204.9
22:56:09|3204.06
22:56:10|3203.07
22:56:11|3202.75
22:56:12|3202.75
22:56:13|3202.63
22:56:13|3202.63
22:56:15|3202.63
22:56:16|3202.63
22:56:16|3202.62
22:56:18|3202.57
22:56:19|3202.55
22:56:19|3202.55
22:56:21|3202.38
22:56:22|3202.38
22:56:23|3202.38
22:56:24|3202.38
22:56:25|3202.38
22:56:26|3202.38
22:56:27|3202.07
22:56:28|3201.87
22:56:29|3201.61
22:56:30|3201.61
22:56:31|3201.38
22:56:32|3201.38
22:56:33|3201.38
22:56:34|3201.
22:56:35|3200.31
22:56:37|3200.32
22:56:38|3200.74
22:56:39|3200.74
22:56:40|3200.74
22:56:41|3200.74
22:56:42|3200.74
22:56:43|3200.1
22:56:44|3200.
22:56:45|3199.99
22:56:46|3199.49
22:56:47|3199.49
22:56:48|3199.48
22:56:49|3199.48
22:56:50|3199.48
22:56:51|3199.48
22:56:52|3199.47
22:56:53|3199.48
22:56:54|3199.47
22:56:55|3199.47
22:56:56|3199.48
22:56:57|3199.47
22:56:59|3199.47
22:57:00|3199.47
22:57:01|3199.47
22:57:02|3199.47
22:57:03|3199.47
22:57:03|3199.47
22:57:04|3199.47
22:57:06|3199.47
22:57:07|3199.47
22:57:08|3199.48
22:57:09|3199.47
22:57:10|3199.48
22:57:11|3199.48
22:57:12|3199.47
22:57:13|3199.48
22:57:14|3199.48
22:57:15|3199.47
22:57:16|3199.48
22:57:17|3199.48
22:57:18|3199.48
22:57:19|3199.48
22:57:20|3199.48
22:57:21|3199.47
22:57:22|3199.47
22:57:23|3199.47
22:57:24|3199.47
22:57:25|3199.48
22:57:26|3199.48
22:57:27|3199.47
22:57:28|3199.47
22:57:29|3199.47
22:57:30|3199.47
22:57:31|3199.47
22:57:32|3199.47
22:57:34|3199.47
22:57:35|3199.47
22:57:36|3199.48
22:57:37|3199.47
22:57:38|3199.47
22:57:40|3199.47
22:57:41|3199.48
22:57:42|3199.47
22:57:44|3199.48
22:57:45|3199.48
22:57:45|3199.47
22:57:46|3199.72
22:57:48|3199.72
22:57:48|3199.72
22:57:49|3199.91
22:57:51|3199.91
22:57:52|3199.91
22:57:52|3199.91
22:57:54|3199.68
22:57:54|3199.66
22:57:55|3199.66
22:57:56|3199.66
22:57:57|3199.66
22:57:58|3199.66
22:57:59|3199.31
22:58:01|3199.04
22:58:01|3198.7
22:58:03|3198.58
22:58:04|3197.93
22:58:05|3197.93
22:58:06|3197.93
22:58:07|3197.92
22:58:09|3197.66
22:58:09|3197.36
22:58:11|3196.55
22:58:12|3196.02
22:58:13|3195.77
22:58:14|3195.5
22:58:15|3195.5
22:58:16|3195.51
22:58:17|3195.1
22:58:18|3194.31
22:58:19|3193.96
22:58:20|3194.43
22:58:21|3194.43
22:58:22|3194.44
22:58:23|3194.24
22:58:24|3194.82
22:58:26|3194.55
22:58:26|3194.1
22:58:27|3193.28
22:58:28|3193.27
22:58:30|3193.27
22:58:30|3193.27
22:58:32|3192.44
22:58:34|3191.21
22:58:35|3191.22
22:58:36|3191.54
22:58:37|3191.22
22:58:39|3191.21
22:58:40|3191.65
22:58:41|3191.47
22:58:42|3191.4
22:58:43|3190.96
22:58:44|3190.08
22:58:45|3189.96
22:58:46|3189.62
22:58:47|3189.63
22:58:48|3189.63
22:58:49|3189.62
22:58:50|3189.63
22:58:51|3190.36
22:58:52|3191.
22:58:53|3191.22
22:58:54|3191.71
22:58:55|3192.31
22:58:56|3192.81
22:58:57|3192.81
22:58:58|3194.01
22:58:59|3194.02
22:59:00|3193.4
22:59:01|3193.39
22:59:03|3193.39
22:59:03|3193.39
22:59:05|3193.39
22:59:06|3193.39
22:59:06|3192.37
22:59:08|3191.16
22:59:08|3191.17
22:59:10|3191.17
22:59:10|3191.16
22:59:11|3190.83
22:59:13|3190.39
22:59:13|3190.38
22:59:14|3190.39
22:59:15|3189.89
22:59:17|3189.88
22:59:18|3189.89
22:59:18|3190.4
22:59:20|3190.78
22:59:21|3190.41
22:59:21|3190.41
22:59:23|3190.4
22:59:23|3190.4
22:59:24|3190.4
22:59:25|3190.4
22:59:27|3190.41
22:59:27|3190.67
22:59:28|3190.68
22:59:29|3190.68
22:59:31|3190.77
22:59:31|3190.
22:59:32|3190.01
22:59:33|3190.
22:59:35|3189.62
22:59:37|3190.66
22:59:38|3190.66
22:59:40|3190.66
22:59:40|3190.66
22:59:41|3190.67
22:59:42|3190.66
22:59:43|3190.66
22:59:44|3190.67
22:59:45|3190.75
22:59:46|3190.75
22:59:47|3191.08
22:59:48|3191.08
22:59:50|3191.08
22:59:50|3191.08
22:59:52|3191.08
22:59:53|3191.08
22:59:53|3191.08
22:59:55|3191.08
22:59:56|3191.08
22:59:57|3191.08
22:59:58|3191.01
22:59:59|3190.73
23:00:00|3190.72
23:00:00|3190.73
23:00:02|3190.72
23:00:03|3190.42
23:00:04|3190.06
23:00:05|3189.93
23:00:07|3189.88
23:00:07|3189.88
23:00:08|3189.87
23:00:09|3189.87
23:00:10|3189.87
23:00:11|3189.87
23:00:12|3190.42
23:00:13|3190.42
23:00:14|3190.81
23:00:15|3190.5
23:00:16|3190.5
23:00:17|3190.4
23:00:18|3189.56
23:00:19|3189.06
23:00:20|3188.34
23:00:21|3188.78
23:00:22|3188.36
23:00:23|3188.34
23:00:24|3188.34
23:00:25|3188.1
23:00:26|3187.6
23:00:27|3187.54
23:00:28|3187.55
23:00:29|3186.42
23:00:30|3186.28
23:00:31|3187.24
23:00:32|3187.68
23:00:33|3188.76
23:00:34|3188.97
23:00:36|3187.55
23:00:36|3187.68
23:00:38|3187.68
23:00:39|3186.71
23:00:41|3187.49
23:00:41|3187.49
23:00:42|3187.68
23:00:43|3186.89
23:00:44|3186.49
23:00:45|3186.49
23:00:47|3186.49
23:00:48|3186.93
23:00:50|3186.94
23:00:50|3186.49
23:00:51|3186.5
23:00:52|3186.5
23:00:53|3186.12
23:00:54|3184.46
23:00:56|3184.88
23:00:57|3184.89
23:00:58|3184.56
23:00:59|3184.77
23:01:01|3185.23
23:01:01|3185.87
23:01:02|3185.77
23:01:03|3185.76
23:01:05|3185.76
23:01:06|3185.77
23:01:06|3185.77
23:01:08|3184.34
23:01:09|3183.72
23:01:10|3184.27
23:01:11|3184.83
23:01:12|3184.75
23:01:13|3185.85
23:01:14|3185.7
23:01:15|3185.24
23:01:16|3184.97
23:01:17|3185.67
23:01:18|3184.67
23:01:19|3184.48
23:01:20|3183.52
23:01:21|3185.12
23:01:22|3186.02
23:01:23|3185.56
23:01:24|3186.7
23:01:24|3186.7
23:01:26|3185.98
23:01:27|3185.99
23:01:28|3185.98
23:01:28|3185.98
23:01:29|3185.27
23:01:31|3184.7
23:01:32|3184.11
23:01:33|3184.1
23:01:33|3183.66
23:01:34|3183.15
23:01:36|3183.16
23:01:36|3183.6
23:01:38|3183.6
23:01:38|3183.72
23:01:40|3184.02
23:01:42|3185.03
23:01:43|3184.11
23:01:45|3183.41
23:01:45|3183.4
23:01:46|3183.59
23:01:47|3184.24
23:01:48|3184.93
23:01:49|3185.52
23:01:50|3185.99
23:01:51|3185.76
23:01:52|3186.7
23:01:53|3186.7
23:01:54|3187.26
23:01:55|3188.92
23:01:57|3188.92
23:01:58|3189.7
23:01:59|3190.07
23:02:00|3190.91
23:02:00|3192.91
23:02:01|3193.13
23:02:02|3192.58
23:02:04|3193.09
23:02:05|3193.39
23:02:06|3195.5
23:02:07|3195.56
23:02:08|3194.31
23:02:09|3195.88
23:02:11|3197.4
23:02:11|3198.14
23:02:12|3196.75
23:02:13|3195.83
23:02:14|3195.45
23:02:15|3195.16
23:02:16|3196.51
23:02:17|3196.83
23:02:18|3195.44
23:02:19|3195.45
23:02:20|3194.48
23:02:21|3193.45
23:02:22|3193.3
23:02:23|3192.37
23:02:24|3192.37
23:02:25|3192.23
23:02:26|3192.83
23:02:27|3192.18
23:02:28|3190.93
23:02:29|3190.86
23:02:30|3191.65
23:02:31|3193.21
23:02:32|3193.8
23:02:33|3194.85
23:02:34|3195.84
23:02:36|3196.88
23:02:37|3196.88
23:02:38|3196.87
23:02:40|3195.92
23:02:40|3196.35
23:02:42|3196.3
23:02:43|3197.12
23:02:44|3197.03
23:02:45|3196.7
23:02:47|3196.57
23:02:47|3197.36
23:02:49|3197.92
23:02:51|3196.75
23:02:52|3195.96
23:02:53|3196.69
23:02:54|3196.75
23:02:55|3197.18
23:02:56|3196.75
23:02:57|3196.75
23:02:58|3196.76
23:02:59|3195.96
23:03:00|3195.96
23:03:01|3195.96
23:03:02|3195.96
23:03:03|3195.95
23:03:04|3195.93
23:03:06|3195.63
23:03:07|3195.63
23:03:08|3195.07
23:03:09|3194.93
23:03:10|3193.9
23:03:11|3193.9
23:03:12|3193.32
23:03:13|3192.98
23:03:14|3192.99
23:03:15|3192.48
23:03:16|3192.02
23:03:17|3191.8
23:03:18|3192.26
23:03:19|3191.66
23:03:20|3191.27
23:03:21|3191.27
23:03:22|3191.26
23:03:23|3191.26
23:03:24|3192.14
23:03:25|3192.14
23:03:26|3192.42
23:03:27|3192.93
23:03:28|3192.93
23:03:29|3192.93
23:03:30|3192.93
23:03:31|3192.93
23:03:32|3192.94
23:03:33|3192.68
23:03:34|3192.68
23:03:35|3192.68
23:03:36|3192.99
23:03:37|3193.31
23:03:38|3194.67
23:03:39|3194.73
23:03:40|3195.5
23:03:41|3195.82
23:03:43|3195.2
23:03:44|3195.2
23:03:45|3196.29
23:03:46|3196.76
23:03:46|3194.82
23:03:47|3194.84
23:03:48|3192.9
23:03:50|3193.2
23:03:50|3193.91
23:03:52|3194.84
23:03:53|3195.19
23:03:54|3195.41
23:03:55|3194.2
23:03:56|3195.79
23:03:57|3195.79
23:03:58|3194.85
23:03:59|3195.1
23:04:00|3195.98
23:04:01|3193.83
23:04:02|3193.83
23:04:04|3193.56
23:04:04|3193.56
23:04:05|3193.56
23:04:06|3193.49
23:04:08|3193.49
23:04:09|3192.84
23:04:10|3192.38
23:04:11|3191.98
23:04:12|3191.27
23:04:13|3191.63
23:04:14|3192.51
23:04:15|3192.52
23:04:16|3191.93
23:04:17|3191.92
23:04:18|3191.92
23:04:19|3192.5
23:04:21|3192.5
23:04:22|3192.5
23:04:22|3192.5
23:04:24|3192.51
23:04:25|3192.51
23:04:25|3192.39
23:04:27|3192.38
23:04:27|3193.18
23:04:29|3193.48
23:04:29|3193.48
23:04:31|3193.48
23:04:32|3193.22
23:04:33|3193.04
23:04:33|3193.04
23:04:34|3193.04
23:04:36|3193.04
23:04:37|3193.04
23:04:38|3193.24
23:04:39|3193.48
23:04:41|3193.49
23:04:42|3192.38
23:04:43|3191.65
23:04:44|3191.65
23:04:45|3191.64
23:04:46|3191.48
23:04:48|3192.37
23:04:49|3193.
23:04:49|3193.23
23:04:50|3192.84
23:04:51|3193.22
23:04:52|3192.39
23:04:53|3192.32
23:04:54|3192.32
23:04:56|3192.31
23:04:57|3192.31
23:04:58|3192.31
23:04:59|3192.31
23:05:00|3192.32
23:05:01|3191.83
23:05:02|3191.82
23:05:03|3191.82
23:05:04|3191.83
23:05:05|3191.83
23:05:06|3191.82
23:05:07|3191.98
23:05:08|3191.98
23:05:09|3191.98
23:05:10|3192.26
23:05:11|3192.26
23:05:12|3192.17
23:05:13|3192.16
23:05:14|3192.17
23:05:15|3192.17
23:05:16|3192.17
23:05:17|3192.16
23:05:18|3192.99
23:05:19|3193.
23:05:20|3192.99
23:05:21|3192.99
23:05:22|3193.
23:05:23|3193.49
23:05:24|3193.48
23:05:25|3193.49
23:05:26|3193.49
23:05:27|3193.49
23:05:28|3193.64
23:05:29|3194.38
23:05:30|3194.39
23:05:31|3194.38
23:05:32|3193.94
23:05:33|3193.95
23:05:34|3192.99
23:05:35|3192.53
23:05:36|3192.53
23:05:37|3192.53
23:05:38|3192.53
23:05:39|3193.33
23:05:40|3193.95
23:05:42|3194.39
23:05:42|3194.38
23:05:43|3194.38
23:05:45|3193.85
23:05:46|3193.85
23:05:47|3193.85
23:05:48|3193.84
23:05:49|3193.84
23:05:50|3193.84
23:05:51|3193.84
23:05:52|3193.84
23:05:53|3193.84
23:05:54|3193.84
23:05:55|3193.84
23:05:57|3192.61
23:05:58|3192.16
23:05:59|3191.46
23:06:00|3191.46
23:06:01|3191.45
23:06:02|3191.12
23:06:03|3191.12
23:06:04|3192.14
23:06:05|3192.34
23:06:06|3192.33
23:06:06|3192.33
23:06:07|3191.9
23:06:10|3191.89
23:06:10|3191.89
23:06:11|3191.89
23:06:12|3191.89
23:06:14|3192.49
23:06:15|3192.77
23:06:16|3192.91
23:06:17|3193.84
23:06:18|3194.35
23:06:19|3194.69
23:06:19|3193.86
23:06:21|3193.41
23:06:22|3193.41
23:06:23|3193.41
23:06:24|3193.41
23:06:25|3193.41
23:06:26|3193.41
23:06:27|3193.42
23:06:27|3194.07
23:06:29|3194.07
23:06:29|3194.06
23:06:30|3194.06
23:06:32|3194.06
23:06:33|3193.4
23:06:33|3193.4
23:06:35|3192.78
23:06:36|3192.77
23:06:37|3192.78
23:06:38|3192.77
23:06:39|3192.78
23:06:39|3193.22
23:06:41|3193.24
23:06:42|3193.24
23:06:43|3193.25
23:06:44|3193.24
23:06:46|3193.24
23:06:46|3193.24
23:06:48|3193.25
23:06:50|3193.24
23:06:50|3193.24
23:06:51|3192.79
23:06:52|3192.31
23:06:53|3192.31
23:06:55|3192.89
23:06:56|3192.88
23:06:57|3192.88
23:06:58|3192.88
23:06:59|3192.
23:07:00|3191.53
23:07:01|3190.71
23:07:02|3190.71
23:07:03|3190.5
23:07:04|3190.49
23:07:05|3190.15
23:07:06|3189.44
23:07:07|3189.44
23:07:09|3188.65
23:07:09|3188.35
23:07:10|3187.86
23:07:11|3188.23
23:07:12|3187.13
23:07:13|3187.12
23:07:14|3187.13
23:07:15|3187.13
23:07:16|3187.13
23:07:17|3187.12
23:07:18|3187.12
23:07:19|3187.12
23:07:20|3187.01
23:07:21|3186.
23:07:22|3185.77
23:07:23|3185.41
23:07:24|3183.64
23:07:25|3185.67
23:07:26|3184.46
23:07:27|3183.41
23:07:28|3183.29
23:07:29|3183.99
23:07:30|3183.98
23:07:32|3182.28
23:07:33|3181.95
23:07:34|3183.
23:07:34|3182.74
23:07:36|3182.33
23:07:38|3181.85
23:07:38|3182.25
23:07:39|3181.36
23:07:40|3181.32
23:07:41|3181.34
23:07:43|3182.42
23:07:45|3181.36
23:07:45|3181.7
23:07:46|3181.7
23:07:47|3181.62
23:07:49|3181.32
23:07:50|3181.21
23:07:51|3181.21
23:07:52|3181.21
23:07:53|3181.01
23:07:54|3181.01
23:07:55|3181.19
23:07:56|3181.19
23:07:57|3181.19
23:07:58|3181.
23:07:59|3180.93
23:08:00|3180.01
23:08:01|3180.
23:08:02|3180.
23:08:03|3180.73
23:08:04|3181.
23:08:05|3182.1
23:08:06|3183.48
23:08:07|3182.98
23:08:08|3182.98
23:08:09|3182.51
23:08:10|3182.95
23:08:11|3182.63
23:08:12|3181.94
23:08:13|3181.29
23:08:14|3180.52
23:08:15|3181.36
23:08:17|3181.56
23:08:17|3181.56
23:08:19|3181.93
23:08:20|3181.94
23:08:20|3181.93
23:08:22|3181.28
23:08:23|3180.55
23:08:23|3180.55
23:08:25|3180.91
23:08:25|3180.38
23:08:26|3180.8
23:08:27|3181.28
23:08:28|3181.28
23:08:29|3181.27
23:08:31|3180.91
23:08:31|3180.
23:08:32|3180.02
23:08:33|3180.01
23:08:35|3180.36
23:08:36|3180.36
23:08:37|3180.37
23:08:37|3181.01
23:08:38|3181.01
23:08:40|3181.02
23:08:42|3181.02
23:08:43|3181.02
23:08:43|3180.93
23:08:44|3180.73
23:08:46|3180.58
23:08:47|3180.57
23:08:48|3180.57
23:08:50|3180.57
23:08:51|3180.57
23:08:52|3180.57
23:08:53|3180.57
23:08:54|3180.57
23:08:55|3180.57
23:08:56|3180.56
23:08:57|3180.56
23:08:58|3180.
23:08:59|3180.01
23:09:00|3180.01
23:09:01|3180.22
23:09:02|3180.23
23:09:04|3181.11
23:09:05|3181.11
23:09:06|3181.18
23:09:07|3181.18
23:09:07|3180.
23:09:09|3180.
23:09:10|3180.43
23:09:11|3180.99
23:09:12|3180.48
23:09:13|3180.48
23:09:14|3180.32
23:09:15|3180.03
23:09:16|3180.
23:09:17|3180.01
23:09:18|3180.01
23:09:19|3180.
23:09:20|3180.
23:09:21|3180.
23:09:22|3180.
23:09:23|3180.
23:09:24|3180.12
23:09:25|3180.01
23:09:26|3180.01
23:09:27|3180.02
23:09:28|3180.01
23:09:29|3180.01
23:09:30|3180.02
23:09:31|3180.11
23:09:32|3180.
23:09:33|3180.
23:09:34|3180.01
23:09:35|3180.
23:09:36|3180.32
23:09:37|3180.48
23:09:38|3181.28
23:09:39|3181.33
23:09:41|3180.38
23:09:41|3180.03
23:09:42|3180.03
23:09:44|3180.01
23:09:45|3180.97
23:09:46|3180.99
23:09:47|3181.22
23:09:48|3181.52
23:09:49|3182.71
23:09:50|3183.23
23:09:51|3183.7
23:09:52|3184.64
23:09:53|3185.06
23:09:54|3185.12
23:09:55|3185.15
23:09:57|3183.96
23:09:58|3183.23
23:09:59|3182.02
23:10:00|3181.85
23:10:00|3181.51
23:10:01|3181.1
23:10:03|3180.
23:10:03|3180.
23:10:05|3180.26
23:10:07|3180.84
23:10:07|3180.37
23:10:08|3180.85
23:10:09|3181.19
23:10:10|3181.19
23:10:11|3180.95
23:10:12|3181.81
23:10:13|3181.81
23:10:14|3181.07
23:10:15|3180.53
23:10:16|3181.32
23:10:17|3180.46
23:10:19|3180.39
23:10:20|3180.
23:10:21|3180.98
23:10:22|3180.
23:10:22|3180.
23:10:24|3180.
23:10:24|3180.
23:10:27|3180.
23:10:27|3180.
23:10:28|3180.
23:10:29|3180.
23:10:30|3180.
23:10:31|3180.
23:10:32|3180.01
23:10:33|3180.
23:10:34|3180.
23:10:35|3180.
23:10:37|3180.01
23:10:37|3180.
23:10:38|3180.
23:10:39|3180.01
23:10:40|3180.
23:10:41|3180.19
23:10:42|3180.41
23:10:44|3180.41
23:10:44|3180.41
23:10:47|3180.42
23:10:48|3180.41
23:10:49|3180.41
23:10:49|3180.41
23:10:51|3180.41
23:10:53|3180.41
23:10:53|3180.41
23:10:54|3180.
23:10:55|3180.
23:10:56|3180.01
23:10:57|3180.
23:10:58|3180.
23:10:59|3180.01
23:11:00|3180.
23:11:01|3180.
23:11:02|3180.
23:11:03|3180.01
23:11:04|3180.
23:11:05|3178.24
23:11:06|3178.55
23:11:07|3178.54
23:11:08|3178.54
23:11:09|3178.55
23:11:10|3178.25
23:11:12|3178.25
23:11:13|3178.25
23:11:15|3178.24
23:11:15|3178.24
23:11:16|3178.
23:11:17|3178.
23:11:18|3177.87
23:11:19|3177.51
23:11:20|3177.07
23:11:21|3177.
23:11:22|3177.04
23:11:23|3177.8
23:11:24|3177.86
23:11:25|3178.54
23:11:26|3178.53
23:11:27|3178.62
23:11:28|3179.06
23:11:29|3179.06
23:11:30|3179.06
23:11:31|3178.62
23:11:32|3178.59
23:11:33|3178.59
23:11:34|3178.59
23:11:35|3177.8
23:11:36|3177.01
23:11:37|3176.82
23:11:38|3176.82
23:11:39|3177.01
23:11:40|3177.22
23:11:41|3177.22
23:11:42|3177.23
23:11:43|3177.22
23:11:44|3177.23
23:11:45|3176.92
23:11:47|3176.49
23:11:48|3175.97
23:11:50|3177.02
23:11:50|3177.22
23:11:51|3177.32
23:11:52|3178.37
23:11:53|3178.37
23:11:54|3178.37
23:11:55|3177.59
23:11:56|3177.59
23:11:57|3177.59
23:11:58|3178.03
23:12:00|3178.59
23:12:02|3179.
23:12:03|3178.56
23:12:04|3178.55
23:12:05|3178.14
23:12:06|3177.42
23:12:07|3176.92
23:12:08|3176.92
23:12:08|3176.92
23:12:10|3176.92
23:12:11|3176.54
23:12:12|3176.54
23:12:13|3176.34
23:12:14|3176.02
23:12:15|3175.98
23:12:16|3175.49
23:12:17|3175.49
23:12:18|3175.41
23:12:19|3175.58
23:12:19|3175.93
23:12:21|3175.93
23:12:22|3175.52
23:12:22|3175.87
23:12:24|3176.41
23:12:24|3176.77
23:12:26|3177.08
23:12:26|3177.99
23:12:28|3178.15
23:12:29|3178.81
23:12:30|3178.36
23:12:31|3177.44
23:12:32|3176.92
23:12:33|3175.97
23:12:34|3175.96
23:12:35|3175.51
23:12:36|3175.6
23:12:37|3176.43
23:12:38|3176.44
23:12:39|3177.12
23:12:40|3177.51
23:12:41|3177.51
23:12:42|3177.51
23:12:43|3177.08
23:12:44|3177.07
23:12:45|3176.55
23:12:46|3176.58
23:12:47|3176.7
23:12:48|3176.7
23:12:49|3176.7
23:12:50|3176.7
23:12:51|3176.7
23:12:52|3176.7
23:12:54|3176.72
23:12:55|3176.72
23:12:56|3177.59
23:12:57|3178.24
23:12:59|3178.32
23:13:00|3178.81
23:13:00|3179.
23:13:02|3179.03
23:13:02|3179.05
23:13:04|3179.05
23:13:05|3179.89
23:13:07|3181.77
23:13:07|3182.25
23:13:08|3182.26
23:13:09|3183.04
23:13:10|3183.6
23:13:11|3184.
23:13:12|3184.9
23:13:13|3184.83
23:13:14|3184.39
23:13:15|3184.78
23:13:16|3184.83
23:13:17|3185.05
23:13:18|3185.9
23:13:19|3185.9
23:13:20|3187.77
23:13:21|3187.11
23:13:22|3187.58
23:13:23|3188.77
23:13:24|3189.42
23:13:25|3189.75
23:13:26|3189.99
23:13:27|3189.99
23:13:28|3191.84
23:13:29|3192.64
23:13:31|3193.49
23:13:32|3193.74
23:13:33|3194.28
23:13:33|3194.9
23:13:36|3193.49
23:13:36|3192.64
23:13:37|3190.9
23:13:38|3190.83
23:13:39|3191.47
23:13:40|3190.89
23:13:41|3190.89
23:13:42|3190.29
23:13:43|3189.36
23:13:44|3189.36
23:13:45|3189.31
23:13:46|3190.15
23:13:47|3189.88
23:13:49|3191.41
23:13:50|3191.74
23:13:51|3191.74
23:13:52|3191.69
23:13:53|3191.3
23:13:55|3191.31
23:13:55|3191.57
23:13:56|3192.35
23:13:57|3192.35
23:13:59|3192.59
23:14:00|3193.39
23:14:02|3193.71
23:14:02|3193.72
23:14:04|3191.75
23:14:06|3190.81
23:14:06|3191.11
23:14:07|3191.11
23:14:08|3191.11
23:14:09|3191.05
23:14:10|3190.97
23:14:11|3190.97
23:14:12|3190.96
23:14:13|3191.74
23:14:14|3192.29
23:14:16|3193.23
23:14:17|3191.72
23:14:19|3193.24
23:14:20|3193.67
23:14:20|3192.74
23:14:21|3191.69
23:14:22|3191.63
23:14:23|3192.01
23:14:24|3191.63
23:14:25|3191.42
23:14:26|3191.65
23:14:27|3192.22
23:14:28|3192.93
23:14:29|3192.93
23:14:30|3192.93
23:14:32|3192.93
23:14:32|3193.99
23:14:34|3194.09
23:14:34|3194.15
23:14:36|3194.28
23:14:36|3194.39
23:14:37|3193.24
23:14:38|3192.8
23:14:39|3192.4
23:14:40|3192.39
23:14:42|3191.65
23:14:43|3191.66
23:14:43|3191.65
23:14:44|3192.13
23:14:45|3192.3
23:14:47|3191.66
23:14:48|3191.65
23:14:49|3191.65
23:14:50|3191.13
23:14:52|3191.1
23:14:52|3191.1
23:14:54|3190.62
23:14:55|3190.62
23:14:56|3190.62
23:14:57|3190.45
23:14:59|3189.24
23:15:00|3189.97
23:15:01|3189.71
23:15:02|3189.24
23:15:03|3189.25
23:15:05|3186.9
23:15:05|3186.53
23:15:06|3186.26
23:15:07|3185.36
23:15:09|3184.61
23:15:10|3185.11
23:15:10|3185.11
23:15:12|3185.11
23:15:13|3186.45
23:15:14|3185.11
23:15:15|3183.24
23:15:16|3182.87
23:15:17|3183.25
23:15:18|3182.35
23:15:19|3182.35
23:15:21|3182.83
23:15:22|3182.73
23:15:23|3182.5
23:15:23|3182.51
23:15:25|3183.24
23:15:26|3182.74
23:15:27|3182.71
23:15:28|3182.71
23:15:29|3183.16
23:15:30|3183.23
23:15:31|3181.98
23:15:32|3181.22
23:15:33|3182.25
23:15:34|3181.56
23:15:35|3181.56
23:15:36|3181.55
23:15:37|3181.55
23:15:38|3181.99
23:15:40|3182.87
23:15:40|3182.87
23:15:41|3182.87
23:15:42|3182.88
23:15:43|3182.74
23:15:45|3182.74
23:15:45|3182.73
23:15:47|3182.73
23:15:47|3182.2
23:15:49|3181.87
23:15:49|3181.39
23:15:51|3181.26
23:15:52|3180.97
23:15:53|3180.97
23:15:55|3180.
23:15:55|3180.
23:15:57|3179.03
23:15:58|3178.92
23:15:58|3178.92
23:15:59|3178.91
23:16:01|3178.91
23:16:01|3178.63
23:16:03|3179.97
23:16:04|3181.64
23:16:05|3182.04
23:16:06|3182.04
23:16:07|3181.66
23:16:08|3181.38
23:16:09|3181.39
23:16:10|3182.26
23:16:12|3182.26
23:16:13|3182.05
23:16:14|3182.05
23:16:15|3182.05
23:16:16|3180.76
23:16:17|3180.57
23:16:18|3180.1
23:16:19|3179.36
23:16:20|3179.36
23:16:21|3178.44
23:16:22|3178.8
23:16:23|3179.25
23:16:24|3179.18
23:16:25|3178.58
23:16:26|3178.8
23:16:27|3179.02
23:16:28|3179.02
23:16:29|3179.02
23:16:30|3177.99
23:16:31|3177.98
23:16:32|3177.98
23:16:33|3177.98
23:16:34|3177.98
23:16:35|3177.98
23:16:36|3177.98
23:16:37|3177.98
23:16:38|3178.57
23:16:39|3179.33
23:16:40|3180.19
23:16:41|3180.22
23:16:42|3180.99
23:16:43|3180.96
23:16:44|3180.64
23:16:45|3180.33
23:16:46|3179.66
23:16:47|3179.61
23:16:48|3179.65
23:16:49|3180.11
23:16:50|3180.56
23:16:52|3180.2
23:16:53|3179.68
23:16:55|3179.01
23:16:56|3178.95
23:16:57|3178.59
23:16:59|3178.17
23:17:00|3178.16
23:17:02|3178.16
23:17:02|3178.16
23:17:03|3178.17
23:17:04|3178.92
23:17:05|3177.84
23:17:07|3177.53
23:17:08|3177.52
23:17:08|3177.53
23:17:09|3177.53
23:17:10|3177.53
23:17:13|3177.52
23:17:13|3177.52
23:17:14|3177.01
23:17:16|3177.01
23:17:17|3177.34
23:17:18|3177.52
23:17:19|3177.52
23:17:20|3177.54
23:17:20|3179.14
23:17:23|3178.53
23:17:23|3178.53
23:17:24|3178.53
23:17:25|3178.53
23:17:26|3178.53
23:17:27|3178.53
23:17:28|3178.53
23:17:29|3178.55
23:17:30|3178.55
23:17:31|3178.63
23:17:33|3179.41
23:17:34|3179.62
23:17:35|3180.
23:17:36|3180.5
23:17:37|3181.4
23:17:37|3182.06
23:17:39|3181.12
23:17:39|3181.25
23:17:41|3181.25
23:17:42|3181.25
23:17:43|3181.26
23:17:44|3181.25
23:17:45|3181.25
23:17:45|3181.25
23:17:48|3181.25
23:17:48|3181.25
23:17:49|3181.41
23:17:50|3182.06
23:17:51|3182.07
23:17:53|3183.93
23:17:55|3182.98
23:17:55|3182.98
23:17:56|3183.7
23:17:58|3183.6
23:17:59|3183.77
23:18:01|3181.71
23:18:01|3181.59
23:18:02|3181.9
23:18:04|3182.61
23:18:05|3182.61
23:18:06|3183.37
23:18:07|3183.37
23:18:08|3183.37
23:18:09|3183.37
23:18:10|3182.63
23:18:11|3182.62
23:18:11|3182.62
23:18:13|3182.62
23:18:13|3182.65
23:18:14|3182.18
23:18:16|3181.48
23:18:16|3180.46
23:18:18|3180.46
23:18:19|3180.45
23:18:20|3180.45
23:18:21|3180.17
23:18:22|3180.16
23:18:24|3181.45
23:18:24|3181.48
23:18:25|3181.77
23:18:26|3182.14
23:18:27|3182.65
23:18:28|3182.65
23:18:29|3182.97
23:18:30|3182.97
23:18:31|3182.67
23:18:32|3181.54
23:18:33|3181.53
23:18:34|3181.53
23:18:35|3180.56
23:18:36|3180.51
23:18:37|3180.01
23:18:38|3180.81
23:18:39|3180.47
23:18:40|3180.47
23:18:41|3180.92
23:18:42|3181.08
23:18:43|3181.24
23:18:44|3181.24
23:18:45|3181.24
23:18:46|3180.91
23:18:47|3180.86
23:18:49|3180.85
23:18:49|3180.86
23:18:51|3180.92
23:18:52|3180.85
23:18:53|3180.26
23:18:55|3179.17
23:18:56|3179.15
23:18:57|3178.87
23:18:58|3178.81
23:18:58|3178.81
23:19:00|3178.61
23:19:00|3178.61
23:19:02|3178.62
23:19:04|3179.61
23:19:05|3180.67
23:19:06|3180.66
23:19:07|3180.66
23:19:08|3180.66
23:19:09|3180.25
23:19:10|3180.22
23:19:11|3180.22
23:19:12|3180.25
23:19:14|3180.66
23:19:15|3180.66
23:19:15|3180.66
23:19:16|3180.66
23:19:18|3180.66
23:19:19|3180.67
23:19:20|3180.02
23:19:21|3180.02
23:19:22|3180.06
23:19:23|3180.37
23:19:24|3179.89
23:19:25|3179.2
23:19:26|3178.64
23:19:27|3178.98
23:19:28|3179.25
23:19:29|3179.25
23:19:30|3179.64
23:19:31|3179.25
23:19:32|3179.25
23:19:33|3179.58
23:19:34|3179.64
23:19:35|3179.64
23:19:36|3179.65
23:19:37|3179.64
23:19:38|3179.64
23:19:39|3179.64
23:19:40|3179.64
23:19:41|3179.64
23:19:42|3179.99
23:19:43|3180.53
23:19:44|3180.53
23:19:45|3180.53
23:19:46|3180.53
23:19:47|3180.47
23:19:48|3180.47
23:19:49|3180.46
23:19:50|3180.13
23:19:51|3180.13
23:19:52|3180.14
23:19:53|3180.14
23:19:54|3180.47
23:19:55|3180.48
23:19:57|3180.47
23:19:58|3181.65
23:20:00|3181.95
23:20:01|3181.59
23:20:02|3181.08
23:20:03|3180.65
23:20:04|3180.64
23:20:05|3181.05
23:20:06|3181.59
23:20:07|3181.36
23:20:08|3181.36
23:20:09|3181.35
23:20:10|3182.02
23:20:11|3182.71
23:20:12|3183.
23:20:13|3183.36
23:20:14|3183.36
23:20:15|3183.37
23:20:16|3183.37
23:20:17|3183.37
23:20:18|3183.6
23:20:19|3183.59
23:20:20|3183.39
23:20:21|3183.38
23:20:22|3183.39
23:20:23|3183.6
23:20:24|3183.59
23:20:25|3183.38
23:20:26|3183.38
23:20:27|3183.39
23:20:28|3183.59
23:20:29|3183.59
23:20:30|3183.59
23:20:31|3183.59
23:20:32|3183.59
23:20:33|3183.59
23:20:34|3184.61
23:20:35|3184.68
23:20:36|3185.42
23:20:37|3186.26
23:20:38|3186.2
23:20:39|3188.64
23:20:40|3187.27
23:20:41|3188.52
23:20:42|3189.66
23:20:43|3190.44
23:20:44|3190.85
23:20:45|3190.74
23:20:46|3189.16
23:20:47|3188.87
23:20:48|3188.72
23:20:49|3189.04
23:20:50|3188.53
23:20:51|3188.53
23:20:52|3188.52
23:20:53|3188.52
23:20:54|3188.52
23:20:55|3188.98
23:20:57|3189.89
23:20:58|3190.38
23:21:00|3190.75
23:21:01|3189.87
23:21:01|3189.61
23:21:02|3189.05
23:21:04|3189.05
23:21:04|3188.5
23:21:06|3188.25
23:21:06|3188.24
23:21:08|3188.49
23:21:08|3189.1
23:21:10|3189.93
23:21:10|3190.14
23:21:12|3191.07
23:21:13|3191.26
23:21:14|3190.74
23:21:15|3190.74
23:21:15|3190.74
23:21:16|3190.88
23:21:17|3190.88
23:21:19|3190.88
23:21:19|3190.88
23:21:21|3190.89
23:21:21|3191.07
23:21:23|3191.38
23:21:23|3192.39
23:21:25|3191.99
23:21:26|3192.74
23:21:26|3192.9
23:21:28|3192.97
23:21:29|3191.93
23:21:30|3191.93
23:21:31|3191.56
23:21:32|3191.55
23:21:33|3191.55
23:21:34|3190.67
23:21:35|3190.68
23:21:36|3191.56
23:21:37|3192.03
23:21:38|3192.19
23:21:39|3192.2
23:21:40|3192.19
23:21:41|3192.19
23:21:42|3192.19
23:21:43|3192.18
23:21:44|3192.19
23:21:45|3192.59
23:21:46|3192.25
23:21:47|3192.24
23:21:49|3192.24
23:21:50|3192.24
23:21:51|3192.98
23:21:52|3193.29
23:21:52|3193.66
23:21:54|3193.66
23:21:54|3193.69
23:21:55|3193.68
23:21:57|3193.68
23:21:59|3193.69
23:22:00|3193.68
23:22:01|3193.69
23:22:03|3194.4
23:22:04|3194.81
23:22:05|3194.89
23:22:06|3194.81
23:22:08|3194.82
23:22:08|3194.82
23:22:10|3195.15
23:22:11|3195.16
23:22:13|3195.15
23:22:13|3195.15
23:22:14|3194.38
23:22:16|3194.
23:22:17|3193.56
23:22:18|3193.07
23:22:19|3192.19
23:22:20|3192.19
23:22:21|3192.17
23:22:22|3191.99
23:22:22|3190.92
23:22:24|3190.88
23:22:25|3190.88
23:22:26|3190.51
23:22:26|3190.2
23:22:28|3190.2
23:22:29|3189.81
23:22:29|3189.8
23:22:31|3189.75
23:22:32|3189.66
23:22:33|3190.58
23:22:33|3191.04
23:22:35|3190.57
23:22:36|3189.67
23:22:37|3189.67
23:22:38|3189.66
23:22:38|3189.56
23:22:40|3189.33
23:22:40|3189.04
23:22:42|3189.02
23:22:43|3189.03
23:22:43|3189.02
23:22:45|3188.94
23:22:46|3188.94
23:22:47|3188.94
23:22:48|3188.94
23:22:50|3188.95
23:22:50|3188.94
23:22:51|3188.02
23:22:52|3188.03
23:22:53|3188.03
23:22:55|3188.03
23:22:56|3188.02
23:22:57|3187.97
23:22:59|3187.65
23:22:59|3187.36
23:23:00|3187.45
23:23:02|3187.65
23:23:04|3187.64
23:23:04|3187.64
23:23:06|3187.64
23:23:07|3187.64
23:23:09|3187.64
23:23:10|3187.65
23:23:11|3187.64
23:23:11|3188.46
23:23:13|3188.31
23:23:14|3188.16
23:23:15|3188.15
23:23:16|3188.15
23:23:17|3188.15
23:23:18|3188.
23:23:19|3187.95
23:23:20|3187.96
23:23:22|3187.96
23:23:23|3187.96
23:23:24|3187.96
23:23:25|3187.96
23:23:26|3187.95
23:23:27|3187.96
23:23:28|3189.22
23:23:29|3189.22
23:23:30|3189.22
23:23:31|3189.23
23:23:33|3189.22
23:23:34|3189.23
23:23:34|3189.22
23:23:35|3187.66
23:23:36|3187.94
23:23:37|3187.95
23:23:38|3187.94
23:23:40|3187.24
23:23:41|3186.81
23:23:42|3185.97
23:23:43|3186.31
23:23:44|3186.31
23:23:45|3186.31
23:23:45|3186.42
23:23:47|3186.43
23:23:48|3187.45
23:23:48|3187.45
23:23:50|3187.45
23:23:51|3186.
23:23:52|3185.17
23:23:53|3185.06
23:23:54|3185.05
23:23:54|3185.05
23:23:56|3185.05
23:23:57|3185.05
23:23:57|3185.05
23:23:59|3185.54
23:24:00|3186.35
23:24:01|3186.8
23:24:03|3186.34
23:24:05|3185.24
23:24:05|3185.24
23:24:06|3185.24
23:24:07|3185.05
23:24:08|3184.99
23:24:10|3184.46
23:24:10|3184.46
23:24:12|3183.7
23:24:12|3183.6
23:24:15|3183.59
23:24:15|3183.26
23:24:16|3182.68
23:24:17|3182.66
23:24:19|3180.61
23:24:20|3180.09
23:24:21|3180.77
23:24:21|3180.77
23:24:22|3179.9
23:24:24|3179.9
23:24:25|3180.77
23:24:26|3181.58
23:24:27|3182.13
23:24:28|3182.12
23:24:29|3183.21
23:24:29|3183.35
23:24:31|3182.17
23:24:32|3181.14
23:24:32|3180.97
23:24:34|3180.98
23:24:35|3180.98
23:24:36|3181.75
23:24:36|3181.76
23:24:38|3180.97
23:24:39|3180.97
23:24:40|3180.73
23:24:40|3180.65
23:24:41|3180.66
23:24:43|3180.66
23:24:44|3181.89
23:24:45|3181.99
23:24:45|3182.
23:24:46|3182.37
23:24:47|3183.21
23:24:49|3183.86
23:24:49|3183.86
23:24:51|3183.87
23:24:52|3183.87
23:24:53|3183.86
23:24:53|3183.86
23:24:55|3183.42
23:24:56|3182.68
23:24:56|3182.68
23:24:58|3182.37
23:24:59|3182.37
23:25:01|3181.24
23:25:01|3181.25
23:25:03|3182.3
23:25:04|3182.3
23:25:06|3182.34
23:25:07|3182.68
23:25:08|3182.68
23:25:08|3182.68
23:25:09|3183.23
23:25:11|3183.31
23:25:11|3183.48
23:25:12|3183.49
23:25:13|3183.48
23:25:14|3183.48
23:25:15|3183.19
23:25:17|3183.19
23:25:18|3183.54
23:25:19|3183.54
23:25:20|3183.54
23:25:20|3183.54
23:25:21|3183.55
23:25:23|3183.54
23:25:23|3183.54
23:25:25|3183.55
23:25:25|3183.54
23:25:26|3183.54
23:25:27|3183.54
23:25:29|3183.54
23:25:29|3183.54
23:25:30|3183.54
23:25:31|3183.55
23:25:32|3183.54
23:25:33|3183.54
23:25:34|3183.54
23:25:35|3183.54
23:25:36|3183.54
23:25:38|3184.25
23:25:39|3184.24
23:25:39|3184.24
23:25:41|3184.64
23:25:42|3184.65
23:25:42|3183.7
23:25:43|3183.21
23:25:45|3183.21
23:25:46|3182.99
23:25:47|3183.
23:25:48|3182.62
23:25:49|3182.57
23:25:50|3182.57
23:25:51|3182.93
23:25:52|3182.99
23:25:53|3183.45
23:25:54|3183.69
23:25:55|3182.53
23:25:56|3181.78
23:25:57|3181.05
23:25:58|3180.68
23:25:59|3180.65
23:26:00|3180.2
23:26:02|3180.47
23:26:02|3180.44
23:26:03|3181.18
23:26:05|3182.08
23:26:05|3182.08
23:26:07|3182.33
23:26:08|3183.2
23:26:10|3183.2
23:26:10|3182.73
23:26:12|3182.73
23:26:13|3182.73
23:26:14|3182.97
23:26:14|3183.2
23:26:16|3183.2
23:26:17|3183.2
23:26:17|3183.2
23:26:19|3183.2
23:26:20|3183.2
23:26:21|3182.59
23:26:22|3182.59
23:26:23|3182.59
23:26:24|3182.59
23:26:24|3183.06
23:26:25|3183.2
23:26:26|3183.2
23:26:28|3183.03
23:26:28|3183.03
23:26:29|3182.59
23:26:30|3182.58
23:26:32|3182.59
23:26:32|3183.19
23:26:33|3183.19
23:26:34|3182.82
23:26:35|3182.81
23:26:37|3182.81
23:26:38|3182.82
23:26:39|3182.81
23:26:40|3182.58
23:26:41|3182.58
23:26:42|3182.58
23:26:43|3182.59
23:26:44|3182.65
23:26:45|3183.15
23:26:46|3183.15
23:26:47|3183.15
23:26:48|3183.15
23:26:49|3183.15
23:26:50|3183.2
23:26:51|3183.21
23:26:52|3183.22
23:26:53|3183.21
23:26:54|3183.53
23:26:55|3183.53
23:26:56|3183.64
23:26:57|3183.64
23:26:58|3183.64
23:26:59|3183.19
23:27:00|3183.2
23:27:01|3183.19
23:27:02|3183.19
23:27:03|3183.19
23:27:04|3183.19
23:27:05|3183.33
23:27:06|3183.7
23:27:07|3183.7
23:27:08|3183.71
23:27:09|3183.7
23:27:10|3183.7
23:27:11|3183.94
23:27:12|3183.94
23:27:13|3184.04
23:27:14|3184.24
23:27:15|3184.38
23:27:16|3184.39
23:27:17|3184.38
23:27:18|3184.38
23:27:20|3184.38
23:27:20|3184.25
23:27:22|3184.25
23:27:23|3184.24
23:27:23|3184.14
23:27:24|3184.14
23:27:25|3184.14
23:27:26|3184.14
23:27:27|3184.14
23:27:29|3184.14
23:27:30|3184.14
23:27:31|3184.14
23:27:32|3184.14
23:27:34|3183.
23:27:35|3183.
23:27:35|3182.95
23:27:36|3181.44
23:27:37|3181.67
23:27:38|3182.19
23:27:40|3182.19
23:27:40|3182.19
23:27:42|3182.19
23:27:43|3182.19
23:27:43|3181.58
23:27:44|3181.23
23:27:46|3181.22
23:27:47|3181.22
23:27:48|3181.23
23:27:49|3181.41
23:27:50|3182.31
23:27:51|3182.33
23:27:52|3182.33
23:27:53|3182.33
23:27:54|3182.33
23:27:55|3181.71
23:27:56|3181.
23:27:57|3180.68
23:27:59|3180.62
23:27:59|3180.62
23:28:00|3180.37
23:28:01|3180.37
23:28:03|3180.57
23:28:04|3180.57
23:28:05|3180.36
23:28:07|3180.
23:28:08|3180.
23:28:09|3180.01
23:28:09|3180.
23:28:11|3180.01
23:28:12|3180.
23:28:13|3180.
23:28:14|3180.
23:28:15|3180.
23:28:17|3180.
23:28:17|3180.01
23:28:19|3180.
23:28:19|3180.
23:28:21|3180.
23:28:21|3180.67
23:28:23|3180.67
23:28:23|3180.23
23:28:25|3180.
23:28:26|3178.63
23:28:26|3178.53
23:28:27|3178.51
23:28:28|3178.51
23:28:30|3178.51
23:28:30|3178.52
23:28:31|3178.47
23:28:32|3178.46
23:28:33|3178.06
23:28:35|3178.46
23:28:36|3178.46
23:28:37|3178.79
23:28:38|3178.96
23:28:39|3178.96
23:28:40|3178.96
23:28:41|3179.99
23:28:42|3179.99
23:28:43|3180.43
23:28:44|3180.43
23:28:46|3180.43
23:28:47|3180.43
23:28:48|3182.04
23:28:49|3182.03
23:28:49|3181.56
23:28:51|3182.02
23:28:52|3182.02
23:28:53|3182.02
23:28:54|3181.58
23:28:55|3181.58
23:28:55|3181.58
23:28:56|3181.58
23:28:58|3181.58
23:28:58|3181.58
23:29:00|3181.58
23:29:01|3181.58
23:29:02|3180.71
23:29:03|3180.7
23:29:04|3181.11
23:29:05|3181.11
23:29:06|3181.11
23:29:07|3180.71
23:29:09|3180.71
23:29:10|3180.71
23:29:11|3180.7
23:29:12|3180.33
23:29:13|3180.7
23:29:14|3181.49
23:29:15|3181.49
23:29:16|3181.49
23:29:17|3181.49
23:29:19|3181.49
23:29:20|3181.49
23:29:21|3181.5
23:29:22|3181.49
23:29:23|3181.49
23:29:24|3180.9
23:29:24|3179.78
23:29:26|3179.77
23:29:26|3179.78
23:29:28|3179.49
23:29:29|3179.2
23:29:29|3179.49
23:29:30|3179.79
23:29:32|3179.79
23:29:33|3179.79
23:29:34|3178.96
23:29:34|3178.96
23:29:36|3178.96
23:29:36|3178.96
23:29:38|3178.06
23:29:38|3178.06
23:29:39|3178.32
23:29:41|3178.32
23:29:42|3178.32
23:29:43|3178.32
23:29:44|3178.32
23:29:45|3178.32
23:29:47|3178.32
23:29:47|3178.32
23:29:48|3178.33
23:29:49|3178.33
23:29:50|3178.32
23:29:51|3178.32
23:29:52|3178.32
23:29:53|3178.11
23:29:54|3178.11
23:29:55|3178.11
23:29:57|3177.64
23:29:58|3177.65
23:29:58|3177.64
23:29:59|3177.64
23:30:01|3177.65
23:30:01|3177.64
23:30:04|3177.64
23:30:05|3177.64
23:30:06|3177.87
23:30:08|3178.08
23:30:09|3178.97
23:30:10|3178.96
23:30:11|3179.69
23:30:13|3179.69
23:30:13|3179.7
23:30:14|3179.7
23:30:16|3179.75
23:30:16|3179.99
23:30:17|3180.36
23:30:19|3181.49
23:30:19|3181.49
23:30:21|3181.49
23:30:21|3182.65
23:30:23|3182.33
23:30:23|3181.71
23:30:24|3182.1
23:30:26|3182.09
23:30:26|3182.09
23:30:28|3182.09
23:30:29|3182.09
23:30:29|3182.3
23:30:30|3182.38
23:30:31|3182.38
23:30:33|3182.48
23:30:33|3182.39
23:30:35|3182.38
23:30:35|3182.38
23:30:37|3182.38
23:30:37|3183.32
23:30:38|3183.57
23:30:39|3183.57
23:30:40|3183.58
23:30:41|3183.58
23:30:42|3183.68
23:30:43|3184.47
23:30:45|3184.48
23:30:46|3184.47
23:30:46|3184.47
23:30:47|3184.47
23:30:49|3184.47
23:30:49|3185.13
23:30:50|3184.8
23:30:51|3184.98
23:30:52|3184.98
23:30:53|3183.84
23:30:54|3183.83
23:30:55|3183.99
23:30:56|3184.
23:30:57|3183.99
23:30:58|3184.
23:30:59|3183.99
23:31:00|3183.99
23:31:01|3183.99
23:31:02|3184.02
23:31:03|3184.47
23:31:04|3184.46
23:31:06|3184.45
23:31:08|3184.45
23:31:08|3184.5
23:31:09|3184.5
23:31:10|3184.5
23:31:12|3184.61
23:31:13|3184.6
23:31:14|3184.6
23:31:15|3184.5
23:31:16|3184.5
23:31:17|3184.5
23:31:18|3184.51
23:31:19|3184.5
23:31:20|3184.
23:31:21|3183.63
23:31:22|3182.58
23:31:23|3182.58
23:31:24|3182.58
23:31:26|3182.58
23:31:26|3182.58
23:31:28|3182.93
23:31:29|3183.05
23:31:29|3183.05
23:31:30|3183.05
23:31:31|3183.06
23:31:32|3183.06
23:31:33|3183.06
23:31:34|3183.05
23:31:35|3182.58
23:31:36|3182.59
23:31:37|3182.58
23:31:38|3182.58
23:31:39|3182.58
23:31:41|3182.58
23:31:41|3182.58
23:31:42|3182.59
23:31:44|3182.58
23:31:45|3182.58
23:31:46|3182.58
23:31:47|3182.58
23:31:48|3182.59
23:31:49|3181.69
23:31:50|3181.68
23:31:51|3181.68
23:31:52|3181.68
23:31:53|3181.68
23:31:54|3181.25
23:31:55|3181.25
23:31:57|3181.25
23:31:57|3181.26
23:31:58|3181.25
23:31:59|3181.25
23:32:00|3181.26
23:32:01|3181.25
23:32:03|3181.16
23:32:04|3180.7
23:32:05|3179.71
23:32:06|3179.71
23:32:08|3179.93
23:32:08|3179.93
23:32:10|3179.93
23:32:11|3179.93
23:32:11|3179.93
23:32:13|3179.93
23:32:14|3179.93
23:32:16|3179.93
23:32:16|3179.94
23:32:17|3179.66
23:32:19|3179.12
23:32:20|3179.12
23:32:21|3179.12
23:32:23|3179.
23:32:23|3177.64
23:32:25|3177.64
23:32:26|3177.64
23:32:27|3177.64
23:32:28|3177.64
23:32:29|3177.65
23:32:30|3177.64
23:32:31|3177.58
23:32:32|3177.5
23:32:33|3177.5
23:32:34|3177.45
23:32:35|3177.44
23:32:36|3177.99
23:32:37|3177.99
23:32:38|3177.23
23:32:39|3177.21
23:32:40|3176.54
23:32:41|3176.53
23:32:42|3176.54
23:32:43|3177.22
23:32:44|3177.22
23:32:45|3177.22
23:32:46|3177.23
23:32:47|3177.22
23:32:48|3177.22
23:32:49|3177.22
23:32:50|3177.22
23:32:51|3177.22
23:32:52|3176.54
23:32:53|3176.53
23:32:54|3176.3
23:32:55|3176.29
23:32:56|3175.91
23:32:57|3175.9
23:32:58|3175.9
23:32:59|3175.9
23:33:00|3175.9
23:33:01|3177.17
23:33:02|3177.61
23:33:03|3177.28
23:33:04|3177.01
23:33:05|3177.38
23:33:06|3177.37
23:33:08|3177.37
23:33:10|3177.37
23:33:10|3177.37
23:33:11|3177.38
23:33:12|3177.86
23:33:13|3177.39
23:33:14|3177.39
23:33:15|3177.39
23:33:16|3177.38
23:33:17|3177.38
23:33:18|3177.38
23:33:19|3177.99
23:33:20|3178.05
23:33:21|3178.02
23:33:22|3178.16
23:33:23|3178.16
23:33:24|3178.16
23:33:25|3177.56
23:33:26|3177.55
23:33:27|3177.55
23:33:28|3177.43
23:33:29|3177.43
23:33:30|3177.43
23:33:31|3177.43
23:33:32|3177.43
23:33:33|3177.38
23:33:34|3177.38
23:33:35|3177.38
23:33:36|3177.38
23:33:37|3177.38
23:33:38|3177.38
23:33:39|3177.38
23:33:40|3177.38
23:33:41|3177.38
23:33:42|3177.38
23:33:43|3177.38
23:33:44|3176.2
23:33:45|3176.15
23:33:46|3176.52
23:33:47|3176.53
23:33:49|3176.84
23:33:50|3176.84
23:33:51|3176.84
23:33:51|3176.84
23:33:52|3176.89
23:33:54|3177.28
23:33:55|3177.43
23:33:55|3178.15
23:33:56|3178.15
23:33:58|3178.15
23:33:59|3178.15
23:34:00|3178.16
23:34:01|3178.16
23:34:02|3178.15
23:34:03|3177.44
23:34:04|3177.43
23:34:04|3177.43
23:34:05|3177.43
23:34:07|3177.44
23:34:08|3177.32
23:34:10|3177.31
23:34:11|3176.99
23:34:11|3177.
23:34:13|3176.99
23:34:14|3176.99
23:34:15|3176.99
23:34:16|3176.99
23:34:17|3177.31
23:34:18|3177.31
23:34:20|3177.31
23:34:20|3177.31
23:34:21|3177.31
23:34:22|3177.31
23:34:23|3177.31
23:34:24|3177.31
23:34:25|3177.31
23:34:26|3177.32
23:34:27|3177.31
23:34:28|3177.31
23:34:29|3177.31
23:34:30|3177.31
23:34:31|3177.6
23:34:32|3177.59
23:34:33|3177.59
23:34:34|3177.59
23:34:35|3177.35
23:34:36|3177.36
23:34:37|3177.36
23:34:39|3178.16
23:34:40|3179.36
23:34:41|3179.49
23:34:42|3179.99
23:34:43|3180.
23:34:43|3179.99
23:34:44|3179.44
23:34:45|3179.81
23:34:47|3179.81
23:34:47|3179.81
23:34:49|3180.
23:34:49|3179.99
23:34:50|3180.5
23:34:51|3180.5
23:34:53|3180.5
23:34:54|3180.49
23:34:55|3180.5
23:34:56|3180.5
23:34:56|3180.49
23:34:58|3180.5
23:34:59|3180.5
23:34:59|3180.5
23:35:01|3180.49
23:35:02|3180.49
23:35:03|3180.49
23:35:04|3180.5
23:35:04|3180.49
23:35:06|3179.81
23:35:07|3179.81
23:35:08|3179.81
23:35:08|3179.64
23:35:09|3180.48
23:35:11|3180.48
23:35:13|3180.5
23:35:14|3180.49
23:35:15|3180.49
23:35:16|3180.5
23:35:18|3180.97
23:35:19|3180.97
23:35:20|3180.97
23:35:21|3180.97
23:35:21|3180.97
23:35:23|3180.98
23:35:24|3180.98
23:35:25|3180.97
23:35:25|3180.97
23:35:27|3180.97
23:35:28|3180.97
23:35:28|3180.97
23:35:29|3181.
23:35:31|3181.5
23:35:32|3181.5
23:35:33|3181.5
23:35:34|3181.5
23:35:34|3181.5
23:35:37|3181.5
23:35:37|3181.5
23:35:38|3181.5
23:35:39|3181.02
23:35:40|3181.01
23:35:42|3181.01
23:35:43|3181.01
23:35:45|3181.01
23:35:45|3181.01
23:35:46|3181.02
23:35:47|3181.01
23:35:48|3181.24
23:35:49|3181.59
23:35:50|3181.58
23:35:51|3181.58
23:35:52|3181.59
23:35:53|3181.59
23:35:54|3181.59
23:35:55|3181.58
23:35:56|3182.
23:35:57|3182.
23:35:58|3181.99
23:35:59|3181.99
23:36:00|3181.99
23:36:02|3182.93
23:36:03|3182.93
23:36:03|3182.93
23:36:05|3182.93
23:36:06|3182.93
23:36:07|3182.93
23:36:08|3182.93
23:36:09|3182.93
23:36:10|3182.93
23:36:11|3182.94
23:36:13|3183.84
23:36:13|3183.84
23:36:15|3183.85
23:36:16|3184.18
23:36:18|3184.47
23:36:18|3184.47
23:36:19|3184.47
23:36:21|3184.46
23:36:21|3184.46
23:36:23|3184.46
23:36:25|3184.46
23:36:26|3184.46
23:36:27|3184.46
23:36:28|3184.46
23:36:29|3184.46
23:36:30|3184.46
23:36:31|3184.46
23:36:32|3184.47
23:36:33|3184.47
23:36:34|3184.66
23:36:35|3184.99
23:36:36|3185.
23:36:37|3184.99
23:36:38|3184.99
23:36:39|3184.99
23:36:40|3185.
23:36:42|3184.99
23:36:43|3184.99
23:36:44|3185.
23:36:45|3184.99
23:36:46|3184.99
23:36:47|3184.99
23:36:48|3185.01
23:36:49|3185.19
23:36:50|3185.19
23:36:51|3185.18
23:36:52|3185.19
23:36:54|3184.94
23:36:54|3184.84
23:36:55|3184.83
23:36:56|3184.84
23:36:57|3185.19
23:36:59|3185.19
23:37:00|3185.19
23:37:00|3185.19
23:37:01|3185.91
23:37:02|3185.92
23:37:04|3186.39
23:37:05|3186.55
23:37:05|3186.85
23:37:06|3187.42
23:37:07|3187.42
23:37:08|3187.75
23:37:10|3188.09
23:37:10|3188.08
23:37:12|3188.08
23:37:13|3188.38
23:37:14|3188.38
23:37:15|3188.38
23:37:17|3188.37
23:37:17|3188.37
23:37:19|3188.37
23:37:20|3187.67
23:37:21|3187.67
23:37:22|3187.67
23:37:23|3187.68
23:37:24|3187.67
23:37:25|3186.78
23:37:26|3186.77
23:37:27|3186.01
23:37:28|3186.01
23:37:30|3186.69
23:37:30|3186.45
23:37:31|3185.88
23:37:33|3186.51
23:37:33|3186.51
23:37:34|3186.51
23:37:36|3186.51
23:37:37|3186.04
23:37:38|3185.88
23:37:39|3185.42
23:37:40|3185.42
23:37:41|3185.64
23:37:42|3185.86
23:37:43|3186.21
23:37:44|3186.52
23:37:45|3186.52
23:37:46|3186.93
23:37:47|3186.93
23:37:48|3186.93
23:37:49|3186.93
23:37:50|3186.93
23:37:51|3186.93
23:37:52|3186.93
23:37:53|3186.46
23:37:54|3186.77
23:37:55|3186.77
23:37:56|3186.77
23:37:57|3186.77
23:37:58|3186.77
23:37:59|3186.93
23:38:00|3186.99
23:38:02|3186.99
23:38:03|3186.99
23:38:04|3186.99
23:38:04|3186.92
23:38:05|3186.36
23:38:06|3186.36
23:38:07|3186.36
23:38:08|3186.36
23:38:10|3187.58
23:38:11|3187.58
23:38:12|3187.58
23:38:13|3187.58
23:38:14|3187.58
23:38:15|3187.58
23:38:17|3187.62
23:38:18|3187.45
23:38:20|3186.89
23:38:21|3186.81
23:38:22|3186.49
23:38:23|3186.49
23:38:24|3186.36
23:38:25|3186.6
23:38:26|3186.66
23:38:28|3186.97
23:38:29|3186.97
23:38:30|3186.97
23:38:31|3185.85
23:38:33|3185.66
23:38:34|3185.66
23:38:35|3185.66
23:38:35|3185.66
23:38:36|3185.65
23:38:37|3185.66
23:38:39|3185.65
23:38:40|3185.66
23:38:41|3185.65
23:38:43|3185.65
23:38:43|3185.65
23:38:44|3185.22
23:38:45|3185.23
23:38:46|3184.75
23:38:47|3184.74
23:38:48|3184.46
23:38:49|3183.93
23:38:50|3183.61
23:38:51|3183.3
23:38:52|3182.87
23:38:53|3182.87
23:38:54|3182.87
23:38:55|3182.87
23:38:56|3182.87
23:38:57|3182.32
23:38:58|3182.33
23:38:59|3182.32
23:39:00|3182.32
23:39:01|3182.86
23:39:02|3182.87
23:39:04|3182.86
23:39:05|3182.86
23:39:07|3182.86
23:39:07|3182.86
23:39:08|3182.86
23:39:09|3182.86
23:39:10|3182.86
23:39:11|3182.86
23:39:12|3182.16
23:39:14|3182.17
23:39:15|3182.16
23:39:16|3182.16
23:39:18|3182.16
23:39:19|3181.71
23:39:20|3181.58
23:39:20|3181.04
23:39:22|3180.58
23:39:24|3180.29
23:39:24|3180.14
23:39:25|3180.08
23:39:26|3179.46
23:39:28|3179.47
23:39:29|3179.46
23:39:30|3179.46
23:39:31|3179.46
23:39:32|3179.46
23:39:33|3179.46
23:39:35|3180.51
23:39:35|3180.98
23:39:36|3180.98
23:39:37|3180.97
23:39:38|3180.97
23:39:39|3180.27
23:39:40|3180.27
23:39:41|3179.59
23:39:42|3180.24
23:39:43|3180.24
23:39:44|3180.25
23:39:45|3179.6
23:39:46|3179.6
23:39:47|3179.59
23:39:48|3179.59
23:39:49|3179.6
23:39:50|3179.6
23:39:51|3179.59
23:39:52|3179.59
23:39:54|3179.59
23:39:54|3179.6
23:39:55|3179.59
23:39:56|3179.59
23:39:57|3179.59
23:39:58|3179.46
23:39:59|3179.47
23:40:00|3180.27
23:40:01|3180.77
23:40:02|3180.77
23:40:04|3180.98
23:40:05|3180.98
23:40:06|3180.98
23:40:08|3180.98
23:40:09|3180.98
23:40:09|3180.98
23:40:10|3180.98
23:40:11|3180.98
23:40:12|3180.98
23:40:13|3180.98
23:40:15|3180.98
23:40:16|3180.98
23:40:18|3180.79
23:40:19|3180.79
23:40:21|3180.79
23:40:21|3180.8
23:40:22|3180.79
23:40:24|3180.8
23:40:25|3180.79
23:40:26|3180.8
23:40:27|3180.79
23:40:28|3180.8
23:40:29|3180.79
23:40:30|3180.79
23:40:31|3180.8
23:40:32|3180.79
23:40:33|3180.79
23:40:34|3180.79
23:40:35|3180.79
23:40:36|3180.79
23:40:37|3180.79
23:40:38|3180.79
23:40:39|3180.98
23:40:40|3180.98
23:40:41|3180.99
23:40:42|3180.99
23:40:43|3180.79
23:40:44|3180.62
23:40:45|3180.42
23:40:46|3180.42
23:40:47|3180.43
23:40:48|3180.43
23:40:49|3180.43
23:40:50|3180.43
23:40:51|3180.45
23:40:52|3180.45
23:40:53|3180.45
23:40:54|3180.45
23:40:56|3180.45
23:40:56|3180.45
23:40:58|3180.45
23:40:58|3180.46
23:41:00|3180.45
23:41:01|3180.45
23:41:02|3180.8
23:41:03|3180.81
23:41:04|3180.81
23:41:05|3180.81
23:41:06|3180.45
23:41:07|3180.45
23:41:08|3180.81
23:41:08|3180.81
23:41:10|3180.98
23:41:11|3180.98
23:41:11|3180.98
23:41:13|3180.98
23:41:14|3180.98
23:41:15|3179.89
23:41:16|3180.32
23:41:17|3180.76
23:41:19|3180.76
23:41:20|3180.76
23:41:21|3180.76
23:41:22|3180.8
23:41:23|3180.81
23:41:24|3180.8
23:41:25|3180.8
23:41:26|3180.8
23:41:27|3180.8
23:41:28|3180.8
23:41:28|3180.8
23:41:30|3180.8
23:41:30|3180.8
23:41:32|3180.81
23:41:32|3180.8
23:41:33|3180.81
23:41:36|3180.8
23:41:36|3180.8
23:41:37|3180.07
23:41:38|3180.07
23:41:39|3180.07
23:41:40|3180.07
23:41:41|3179.26
23:41:42|3178.12
23:41:43|3178.34
23:41:44|3178.35
23:41:45|3178.35
23:41:46|3178.34
23:41:47|3178.34
23:41:48|3178.34
23:41:49|3178.34
23:41:50|3178.34
23:41:51|3178.34
23:41:52|3177.78
23:41:53|3177.72
23:41:54|3177.72
23:41:55|3177.72
23:41:56|3177.97
23:41:57|3177.96
23:41:58|3177.72
23:41:59|3177.72
23:42:00|3177.73
23:42:01|3177.72
23:42:02|3177.31
23:42:03|3177.31
23:42:04|3177.31
23:42:05|3177.
23:42:06|3177.
23:42:07|3177.
23:42:08|3177.36
23:42:10|3178.36
23:42:11|3178.36
23:42:11|3178.94
23:42:13|3178.93
23:42:14|3177.23
23:42:14|3177.01
23:42:16|3177.
23:42:18|3177.
23:42:18|3177.69
23:42:19|3177.93
23:42:21|3177.82
23:42:22|3177.15
23:42:22|3177.61
23:42:25|3177.93
23:42:25|3177.93
23:42:26|3177.93
23:42:27|3177.93
23:42:28|3177.93
23:42:29|3177.65
23:42:30|3177.65
23:42:31|3177.65
23:42:32|3177.65
23:42:34|3177.01
23:42:35|3177.01
23:42:36|3177.
23:42:37|3177.
23:42:39|3177.
23:42:40|3177.01
23:42:42|3175.75
23:42:43|3175.75
23:42:43|3175.76
23:42:44|3175.6
23:42:46|3175.6
23:42:46|3175.51
23:42:48|3175.33
23:42:48|3175.34
23:42:49|3174.
23:42:50|3174.12
23:42:51|3174.11
23:42:52|3174.12
23:42:54|3174.12
23:42:54|3174.12
23:42:55|3174.12
23:42:57|3174.17
23:42:57|3174.17
23:42:59|3173.95
23:42:59|3173.83
23:43:00|3173.54
23:43:01|3173.75
23:43:03|3173.76
23:43:04|3174.56
23:43:05|3175.62
23:43:06|3176.2
23:43:07|3177.21
23:43:08|3177.21
23:43:09|3177.2
23:43:10|3177.06
23:43:12|3177.2
23:43:13|3176.28
23:43:14|3175.86
23:43:15|3175.8
23:43:16|3174.8
23:43:17|3174.57
23:43:19|3174.33
23:43:20|3174.34
23:43:22|3174.34
23:43:23|3174.34
23:43:23|3174.34
23:43:25|3174.35
23:43:26|3174.72
23:43:27|3173.92
23:43:28|3173.92
23:43:28|3174.22
23:43:29|3174.23
23:43:30|3174.25
23:43:31|3174.26
23:43:33|3174.25
23:43:34|3174.25
23:43:35|3174.33
23:43:36|3174.33
23:43:37|3174.33
23:43:38|3174.34
23:43:39|3174.33
23:43:41|3174.5
23:43:41|3174.5
23:43:43|3174.5
23:43:44|3174.5
23:43:45|3174.51
23:43:46|3174.71
23:43:46|3174.72
23:43:48|3174.65
23:43:49|3174.51
23:43:50|3175.11
23:43:51|3175.1
23:43:52|3175.1
23:43:53|3175.33
23:43:54|3175.33
23:43:55|3175.33
23:43:56|3175.33
23:43:56|3175.57
23:43:59|3176.17
23:43:59|3176.16
23:44:01|3176.17
23:44:03|3176.17
23:44:03|3176.16
23:44:04|3175.78
23:44:05|3175.72
23:44:06|3175.37
23:44:07|3174.52
23:44:08|3174.52
23:44:09|3174.52
23:44:11|3174.51
23:44:12|3174.52
23:44:13|3174.51
23:44:14|3174.52
23:44:15|3174.51
23:44:15|3174.51
23:44:17|3174.51
23:44:18|3174.52
23:44:19|3174.53
23:44:19|3174.52
23:44:21|3174.5
23:44:23|3174.59
23:44:24|3174.6
23:44:25|3174.6
23:44:26|3174.6
23:44:27|3174.68
23:44:27|3174.68
23:44:28|3174.68
23:44:30|3174.68
23:44:31|3174.68
23:44:32|3174.6
23:44:33|3174.6
23:44:34|3174.61
23:44:35|3174.96
23:44:36|3175.37
23:44:37|3176.
23:44:38|3175.99
23:44:39|3176.05
23:44:41|3175.86
23:44:41|3175.76
23:44:42|3175.64
23:44:43|3175.65
23:44:44|3175.88
23:44:45|3176.05
23:44:46|3176.43
23:44:47|3176.43
23:44:48|3176.43
23:44:49|3176.43
23:44:50|3176.43
23:44:51|3176.43
23:44:52|3176.29
23:44:53|3176.43
23:44:54|3176.43
23:44:55|3176.96
23:44:56|3177.
23:44:58|3177.29
23:44:58|3177.29
23:45:00|3177.29
23:45:01|3177.66
23:45:01|3178.
23:45:02|3178.
23:45:03|3178.49
23:45:04|3178.5
23:45:06|3178.49
23:45:06|3178.49
23:45:08|3178.49
23:45:09|3178.49
23:45:10|3178.49
23:45:10|3178.48
23:45:12|3178.4
23:45:14|3178.4
23:45:14|3178.4
23:45:15|3177.68
23:45:16|3177.65
23:45:18|3177.44
23:45:19|3177.44
23:45:20|3177.63
23:45:21|3177.63
23:45:23|3177.23
23:45:23|3176.8
23:45:24|3176.2
23:45:25|3176.19
23:45:26|3176.19
23:45:27|3176.2
23:45:28|3176.19
23:45:29|3176.19
23:45:30|3175.68
23:45:31|3175.67
23:45:33|3175.58
23:45:33|3175.57
23:45:35|3177.08
23:45:35|3176.88
23:45:36|3176.88
23:45:38|3177.08
23:45:39|3177.08
23:45:40|3177.09
23:45:42|3177.32
23:45:42|3177.08
23:45:43|3177.08
23:45:44|3177.08
23:45:45|3177.08
23:45:46|3177.08
23:45:47|3177.08
23:45:48|3177.32
23:45:49|3177.32
23:45:50|3177.33
23:45:51|3177.5
23:45:52|3177.5
23:45:53|3177.5
23:45:54|3177.49
23:45:55|3177.49
23:45:56|3177.49
23:45:57|3177.49
23:45:58|3177.49
23:45:59|3177.49
23:46:00|3177.49
23:46:02|3177.49
23:46:03|3177.49
23:46:04|3177.49
23:46:05|3177.49
23:46:06|3177.49
23:46:07|3177.5
23:46:08|3177.5
23:46:09|3177.6
23:46:10|3178.49
23:46:11|3178.5
23:46:12|3178.49
23:46:13|3178.49
23:46:14|3178.48
23:46:15|3178.48
23:46:17|3178.48
23:46:17|3178.48
23:46:18|3178.48
23:46:19|3179.26
23:46:20|3179.5
23:46:21|3180.
23:46:22|3180.
23:46:24|3180.
23:46:24|3180.
23:46:25|3180.
23:46:26|3180.
23:46:27|3180.31
23:46:28|3180.32
23:46:29|3180.81
23:46:30|3181.45
23:46:31|3182.57
23:46:33|3182.57
23:46:33|3182.66
23:46:34|3182.64
23:46:36|3182.64
23:46:37|3182.48
23:46:38|3182.49
23:46:39|3182.48
23:46:40|3182.48
23:46:41|3182.48
23:46:42|3182.44
23:46:43|3182.44
23:46:44|3182.43
23:46:45|3182.43
23:46:46|3182.43
23:46:47|3182.54
23:46:48|3182.54
23:46:49|3182.54
23:46:51|3182.54
23:46:52|3182.08
23:46:52|3182.08
23:46:53|3181.64
23:46:54|3181.63
23:46:56|3181.96
23:46:56|3182.07
23:46:57|3182.07
23:46:58|3182.07
23:47:00|3182.08
23:47:01|3182.13
23:47:01|3182.45
23:47:03|3182.6
23:47:04|3182.59
23:47:04|3182.6
23:47:06|3182.3
23:47:06|3182.5
23:47:08|3182.5
23:47:09|3182.5
23:47:10|3182.5
23:47:11|3182.5
23:47:11|3182.8
23:47:12|3182.8
23:47:14|3182.8
23:47:15|3182.8
23:47:16|3182.8
23:47:17|3182.8
23:47:18|3183.48
23:47:19|3183.81
23:47:20|3183.8
23:47:21|3183.8
23:47:23|3183.8
23:47:24|3183.95
23:47:24|3183.95
23:47:26|3184.6
23:47:27|3184.99
23:47:29|3186.11
23:47:30|3186.11
23:47:31|3186.11
23:47:32|3186.4
23:47:33|3186.4
23:47:34|3186.65
23:47:35|3186.93
23:47:36|3187.11
23:47:37|3187.1
23:47:38|3187.58
23:47:39|3187.57
23:47:40|3187.58
23:47:41|3187.9
23:47:43|3188.08
23:47:43|3188.37
23:47:44|3188.44
23:47:45|3188.45
23:47:46|3188.45
23:47:48|3188.44
23:47:48|3188.44
23:47:49|3188.44
23:47:51|3188.44
23:47:52|3188.44
23:47:52|3188.53
23:47:53|3188.57
23:47:55|3188.58
23:47:56|3188.86
23:47:56|3188.85
23:47:57|3188.85
23:47:58|3188.85
23:48:00|3188.68
23:48:01|3187.5
23:48:01|3187.06
23:48:03|3186.4
23:48:04|3185.95
23:48:05|3184.82
23:48:07|3184.96
23:48:07|3185.36
23:48:08|3185.35
23:48:10|3185.35
23:48:11|3185.8
23:48:12|3185.94
23:48:12|3186.91
23:48:13|3187.13
23:48:14|3187.12
23:48:15|3187.12
23:48:16|3187.13
23:48:17|3187.43
23:48:19|3186.41
23:48:20|3186.41
23:48:20|3185.8
23:48:21|3185.8
23:48:22|3185.77
23:48:24|3186.08
23:48:25|3186.09
23:48:26|3186.08
23:48:28|3185.34
23:48:29|3185.
23:48:30|3184.97
23:48:31|3184.51
23:48:32|3184.52
23:48:33|3184.51
23:48:34|3184.8
23:48:35|3185.15
23:48:36|3185.46
23:48:37|3186.09
23:48:38|3186.53
23:48:39|3185.86
23:48:40|3185.86
23:48:41|3186.43
23:48:42|3186.42
23:48:44|3186.53
23:48:45|3186.53
23:48:46|3187.11
23:48:47|3187.42
23:48:48|3187.42
23:48:49|3187.02
23:48:50|3186.95
23:48:51|3186.73
23:48:52|3186.73
23:48:53|3186.74
23:48:54|3186.74
23:48:55|3186.74
23:48:56|3186.74
23:48:57|3186.74
23:48:57|3186.74
23:48:58|3186.74
23:48:59|3186.73
23:49:00|3186.54
23:49:02|3186.31
23:49:03|3185.71
23:49:04|3185.72
23:49:05|3185.66
23:49:06|3185.38
23:49:07|3185.61
23:49:08|3185.69
23:49:09|3185.69
23:49:11|3185.69
23:49:12|3185.69
23:49:14|3185.7
23:49:15|3185.46
23:49:16|3185.46
23:49:17|3185.46
23:49:17|3185.46
23:49:19|3185.46
23:49:20|3185.46
23:49:21|3185.69
23:49:21|3186.31
23:49:23|3186.73
23:49:24|3186.81
23:49:24|3186.81
23:49:26|3186.82
23:49:28|3186.82
23:49:28|3186.81
23:49:29|3186.81
23:49:30|3186.73
23:49:32|3186.75
23:49:32|3186.74
23:49:33|3186.74
23:49:34|3186.74
23:49:35|3186.74
23:49:37|3186.72
23:49:37|3186.72
23:49:38|3186.72
23:49:40|3186.73
23:49:41|3186.72
23:49:42|3186.72
23:49:43|3186.72
23:49:44|3186.72
23:49:44|3186.72
23:49:46|3186.72
23:49:46|3186.69
23:49:48|3186.72
23:49:49|3186.71
23:49:50|3186.71
23:49:51|3186.71
23:49:52|3186.71
23:49:53|3186.72
23:49:53|3186.18
23:49:55|3186.
23:49:57|3185.37
23:49:57|3185.6
23:49:58|3185.6
23:49:59|3185.6
23:50:00|3185.71
23:50:01|3185.93
23:50:02|3186.45
23:50:03|3186.44
23:50:05|3186.5
23:50:07|3187.08
23:50:07|3187.42
23:50:08|3187.42
23:50:09|3187.78
23:50:11|3187.79
23:50:12|3187.79
23:50:13|3187.95
23:50:14|3187.95
23:50:14|3187.95
23:50:16|3187.99
23:50:17|3188.01
23:50:18|3188.2
23:50:19|3187.03
23:50:19|3187.02
23:50:21|3187.02
23:50:22|3187.03
23:50:23|3187.03
23:50:24|3187.46
23:50:26|3187.89
23:50:26|3187.89
23:50:27|3187.44
23:50:28|3187.45
23:50:29|3187.45
23:50:31|3187.45
23:50:32|3187.45
23:50:33|3187.51
23:50:34|3187.88
23:50:35|3187.88
23:50:36|3187.88
23:50:37|3187.89
23:50:38|3188.44
23:50:39|3188.44
23:50:40|3188.45
23:50:41|3188.59
23:50:42|3188.59
23:50:43|3188.59
23:50:44|3188.83
23:50:45|3189.04
23:50:46|3189.61
23:50:47|3189.62
23:50:48|3189.61
23:50:48|3189.99
23:50:49|3189.99
23:50:51|3190.
23:50:52|3189.99
23:50:52|3189.64
23:50:54|3189.98
23:50:55|3189.98
23:50:56|3189.98
23:50:56|3189.72
23:50:58|3189.62
23:50:59|3189.62
23:50:59|3189.61
23:51:01|3189.62
23:51:02|3189.61
23:51:03|3189.61
23:51:03|3189.62
23:51:04|3189.61
23:51:05|3189.6
23:51:08|3189.6
23:51:08|3189.66
23:51:09|3189.66
23:51:10|3189.67
23:51:11|3189.66
23:51:12|3189.66
23:51:13|3189.66
23:51:14|3189.67
23:51:15|3189.67
23:51:16|3189.04
23:51:17|3189.04
23:51:18|3189.03
23:51:19|3189.04
23:51:20|3188.37
23:51:21|3188.1
23:51:22|3188.1
23:51:23|3188.37
23:51:24|3188.37
23:51:26|3188.37
23:51:27|3188.37
23:51:29|3188.23
23:51:30|3188.14
23:51:32|3188.37
23:51:32|3188.38
23:51:34|3188.7
23:51:35|3188.7
23:51:36|3188.7
23:51:37|3188.7
23:51:39|3188.69
23:51:39|3188.69
23:51:41|3188.61
23:51:41|3188.38
23:51:42|3188.38
23:51:43|3188.23
23:51:45|3188.23
23:51:45|3188.24
23:51:46|3188.24
23:51:47|3188.23
23:51:49|3188.23
23:51:50|3188.37
23:51:50|3188.82
23:51:52|3188.82
23:51:53|3189.03
23:51:54|3189.03
23:51:54|3189.03
23:51:55|3189.03
23:51:57|3189.03
23:51:58|3189.03
23:51:59|3189.04
23:52:00|3189.36
23:52:01|3189.36
23:52:02|3189.36
23:52:03|3189.37
23:52:04|3189.8
23:52:05|3189.8
23:52:06|3189.8
23:52:07|3189.8
23:52:08|3189.99
23:52:09|3189.99
23:52:11|3189.99
23:52:12|3189.99
23:52:12|3189.99
23:52:13|3190.
23:52:15|3190.
23:52:16|3189.99
23:52:17|3189.99
23:52:18|3189.99
23:52:19|3190.11
23:52:20|3190.12
23:52:21|3190.19
23:52:22|3190.19
23:52:23|3190.34
23:52:24|3190.34
23:52:25|3190.35
23:52:26|3190.34
23:52:27|3190.34
23:52:29|3190.35
23:52:30|3190.35
23:52:31|3190.35
23:52:31|3189.81
23:52:32|3189.57
23:52:33|3189.56
23:52:35|3189.57
23:52:36|3189.57
23:52:38|3189.56
23:52:38|3189.56
23:52:40|3189.57
23:52:41|3189.8
23:52:42|3189.8
23:52:43|3189.8
23:52:44|3189.81
23:52:45|3189.81
23:52:46|3189.81
23:52:47|3189.8
23:52:48|3189.81
23:52:49|3189.81
23:52:50|3189.8
23:52:51|3189.8
23:52:52|3189.81
23:52:53|3189.8
23:52:54|3189.8
23:52:55|3189.81
23:52:56|3189.81
23:52:57|3189.81
23:52:59|3189.81
23:53:00|3189.81
23:53:00|3189.8
23:53:02|3189.8
23:53:03|3189.81
23:53:04|3189.81
23:53:05|3189.77
23:53:06|3189.35
23:53:07|3189.35
23:53:08|3189.57
23:53:09|3189.77
23:53:10|3189.77
23:53:11|3189.78
23:53:12|3189.8
23:53:13|3189.8
23:53:14|3189.81
23:53:15|3189.81
23:53:16|3190.35
23:53:17|3190.63
23:53:18|3191.21
23:53:19|3191.98
23:53:20|3191.98
23:53:21|3192.02
23:53:22|3192.11
23:53:23|3192.12
23:53:24|3192.12
23:53:25|3191.99
23:53:26|3192.2
23:53:27|3192.24
23:53:28|3192.24
23:53:29|3192.24
23:53:30|3192.24
23:53:32|3192.24
23:53:32|3192.24
23:53:33|3192.24
23:53:34|3191.77
23:53:36|3190.48
23:53:37|3190.94
23:53:38|3190.94
23:53:39|3190.38
23:53:40|3190.37
23:53:41|3190.37
23:53:42|3190.37
23:53:43|3190.37
23:53:45|3190.38
23:53:45|3190.38
23:53:47|3190.38
23:53:48|3190.38
23:53:49|3190.37
23:53:49|3190.38
23:53:50|3190.38
23:53:53|3190.38
23:53:53|3190.38
23:53:54|3190.38
23:53:55|3191.12
23:53:56|3191.64
23:53:57|3191.65
23:53:58|3191.86
23:53:59|3191.87
23:54:00|3191.81
23:54:01|3191.43
23:54:02|3191.43
23:54:03|3191.43
23:54:04|3191.32
23:54:05|3191.29
23:54:06|3191.15
23:54:07|3191.02
23:54:08|3192.92
23:54:09|3192.91
23:54:10|3192.91
23:54:11|3192.91
23:54:12|3192.91
23:54:13|3192.92
23:54:14|3192.92
23:54:15|3192.9
23:54:16|3192.84
23:54:17|3192.84
23:54:18|3192.84
23:54:19|3192.85
23:54:20|3193.07
23:54:21|3193.08
23:54:22|3192.69
23:54:23|3192.44
23:54:24|3192.44
23:54:25|3192.44
23:54:26|3192.44
23:54:27|3192.44
23:54:29|3193.31
23:54:31|3193.49
23:54:31|3193.51
23:54:33|3193.28
23:54:33|3193.28
23:54:35|3193.27
23:54:36|3193.27
23:54:37|3193.27
23:54:38|3193.28
23:54:39|3193.28
23:54:40|3193.28
23:54:41|3193.33
23:54:42|3193.33
23:54:43|3193.27
23:54:43|3193.24
23:54:46|3192.93
23:54:46|3192.93
23:54:47|3192.93
23:54:48|3192.93
23:54:49|3192.92
23:54:50|3192.92
23:54:51|3192.92
23:54:52|3192.92
23:54:53|3192.91
23:54:54|3192.57
23:54:55|3192.54
23:54:56|3192.45
23:54:57|3192.45
23:54:58|3192.45
23:54:59|3192.04
23:55:00|3192.03
23:55:01|3192.04
23:55:02|3192.04
23:55:03|3192.03
23:55:04|3192.04
23:55:05|3192.45
23:55:06|3192.45
23:55:07|3192.9
23:55:08|3192.9
23:55:09|3192.89
23:55:10|3192.89
23:55:11|3192.9
23:55:12|3192.9
23:55:13|3192.89
23:55:14|3192.9
23:55:15|3192.9
23:55:16|3192.9
23:55:17|3192.9
23:55:18|3192.9
23:55:19|3192.89
23:55:20|3192.9
23:55:21|3192.9
23:55:23|3192.9
23:55:25|3192.92
23:55:25|3192.91
23:55:27|3192.92
23:55:27|3192.92
23:55:29|3192.91
23:55:29|3192.91
23:55:32|3192.92
23:55:32|3192.92
23:55:34|3192.91
23:55:34|3192.91
23:55:35|3193.35
23:55:38|3193.35
23:55:38|3193.35
23:55:39|3193.35
23:55:40|3193.35
23:55:41|3193.64
23:55:42|3193.69
23:55:43|3193.69
23:55:44|3193.67
23:55:45|3193.67
23:55:46|3193.23
23:55:47|3193.3
23:55:48|3193.3
23:55:49|3193.3
23:55:50|3193.66
23:55:51|3193.66
23:55:52|3193.66
23:55:53|3193.66
23:55:55|3193.66
23:55:55|3193.66
23:55:56|3193.67
23:55:57|3193.82
23:55:58|3193.82
23:55:59|3193.82
23:56:00|3193.82
23:56:01|3193.82
23:56:02|3192.91
23:56:03|3192.91
23:56:04|3192.53
23:56:06|3191.26
23:56:08|3190.44
23:56:09|3190.57
23:56:10|3190.31
23:56:12|3190.27
23:56:12|3189.74
23:56:14|3189.95
23:56:14|3190.55
23:56:15|3190.55
23:56:17|3190.07
23:56:17|3190.02
23:56:18|3189.74
23:56:19|3189.63
23:56:20|3189.78
23:56:22|3190.42
23:56:22|3190.76
23:56:23|3190.76
23:56:25|3190.76
23:56:26|3190.81
23:56:26|3190.81
23:56:28|3190.81
23:56:29|3191.3
23:56:29|3191.78
23:56:31|3192.17
23:56:32|3192.17
23:56:33|3192.17
23:56:35|3190.81
23:56:36|3190.77
23:56:38|3190.77
23:56:39|3190.32
23:56:40|3189.63
23:56:41|3189.63
23:56:42|3189.34
23:56:43|3189.35
23:56:44|3189.35
23:56:45|3189.35
23:56:46|3189.35
23:56:48|3189.28
23:56:49|3189.75
23:56:50|3189.74
23:56:51|3189.74
23:56:52|3190.42
23:56:53|3190.41
23:56:55|3190.03
23:56:56|3190.
23:56:56|3190.
23:56:58|3190.4
23:56:59|3190.4
23:57:00|3190.4
23:57:01|3190.4
23:57:02|3190.4
23:57:03|3190.31
23:57:03|3190.3
23:57:04|3189.83
23:57:06|3189.83
23:57:06|3189.83
23:57:08|3189.83
23:57:09|3189.82
23:57:10|3189.82
23:57:10|3190.26
23:57:11|3190.1
23:57:13|3190.1
23:57:13|3190.1
23:57:15|3189.83
23:57:16|3189.83
23:57:17|3189.82
23:57:18|3190.4
23:57:19|3190.41
23:57:20|3190.47
23:57:20|3190.71
23:57:22|3190.72
23:57:22|3191.54
23:57:24|3191.9
23:57:24|3191.9
23:57:26|3192.42
23:57:26|3192.64
23:57:28|3192.91
23:57:29|3192.92
23:57:30|3193.38
23:57:31|3193.38
23:57:32|3193.87
23:57:33|3194.05
23:57:34|3194.06
23:57:35|3194.33
23:57:37|3194.99
23:57:37|3194.99
23:57:38|3195.
23:57:39|3195.
23:57:40|3195.
23:57:42|3194.55
23:57:42|3194.55
23:57:44|3194.09
23:57:45|3193.48
23:57:47|3191.94
23:57:47|3191.95
23:57:48|3191.95
23:57:49|3191.95
23:57:50|3191.95
23:57:51|3191.94
23:57:52|3191.95
23:57:53|3192.38
23:57:54|3192.82
23:57:55|3192.82
23:57:56|3192.82
23:57:58|3192.97
23:57:58|3192.04
23:58:00|3192.04
23:58:01|3191.94
23:58:02|3191.95
23:58:03|3193.32
23:58:05|3194.15
23:58:05|3194.34
23:58:06|3194.34
23:58:07|3194.34
23:58:08|3194.34
23:58:09|3194.34
23:58:10|3194.33
23:58:12|3194.99
23:58:13|3194.99
23:58:14|3195.
23:58:15|3195.
23:58:16|3195.
23:58:17|3194.41
23:58:18|3194.41
23:58:19|3194.76
23:58:20|3194.77
23:58:21|3194.76
23:58:22|3194.76
23:58:23|3194.77
23:58:24|3194.76
23:58:25|3194.76
23:58:26|3194.76
23:58:27|3194.77
23:58:28|3194.81
23:58:29|3194.82
23:58:30|3194.81
23:58:31|3194.82
23:58:33|3194.81
23:58:34|3194.81
23:58:35|3194.81
23:58:36|3194.99
23:58:37|3194.99
23:58:38|3194.99
23:58:39|3195.
23:58:40|3195.
23:58:41|3195.
23:58:42|3195.
23:58:43|3195.
23:58:44|3195.
23:58:45|3195.
23:58:46|3194.99
23:58:47|3194.99
23:58:48|3194.99
23:58:49|3194.99
23:58:50|3194.99
23:58:51|3195.
23:58:52|3195.
23:58:53|3195.
23:58:54|3194.87
23:58:55|3194.81
23:58:56|3194.81
23:58:57|3194.8
23:58:58|3193.92
23:58:59|3193.91
23:59:00|3193.91
23:59:01|3193.27
23:59:02|3192.8
23:59:03|3192.54
23:59:04|3192.55
23:59:05|3192.55
23:59:06|3192.54
23:59:07|3192.54
23:59:09|3191.94
23:59:09|3191.94
23:59:10|3191.94
23:59:12|3191.94
23:59:12|3191.94
23:59:14|3191.94
23:59:15|3191.94
23:59:15|3191.63
23:59:16|3192.68
23:59:17|3193.27
23:59:19|3193.89
23:59:19|3193.9
23:59:20|3194.29
23:59:22|3194.28
23:59:23|3193.17
23:59:25|3193.65
23:59:26|3193.19
23:59:27|3192.77
23:59:27|3192.77
23:59:28|3192.77
23:59:30|3192.77
23:59:30|3192.76
23:59:32|3192.77
23:59:32|3192.77
23:59:33|3192.77
23:59:35|3193.21
23:59:36|3193.21
23:59:37|3192.86
23:59:38|3192.86
23:59:39|3193.63
23:59:41|3194.08
23:59:42|3194.09
23:59:43|3194.08
23:59:43|3194.08
23:59:44|3194.08
23:59:46|3194.09
23:59:46|3194.09
23:59:48|3194.09
23:59:48|3194.08
23:59:50|3194.08
23:59:50|3194.09
23:59:52|3194.09
23:59:52|3194.08
23:59:54|3194.08
23:59:55|3193.93
23:59:55|3193.93
23:59:56|3193.93
23:59:58|3192.75
23:59:59|3192.39