00:00:00|3406.99
00:00:01|3407.09
00:00:02|3407.09
00:00:04|3407.09
00:00:05|3407.1
00:00:06|3407.09
00:00:07|3407.1
00:00:08|3407.28
00:00:09|3407.49
00:00:10|3407.5
00:00:11|3407.49
00:00:12|3407.49
00:00:14|3407.45
00:00:14|3406.69
00:00:15|3405.07
00:00:17|3405.59
00:00:18|3405.55
00:00:20|3404.7
00:00:21|3404.43
00:00:22|3404.02
00:00:23|3404.01
00:00:24|3403.66
00:00:25|3403.32
00:00:26|3403.32
00:00:27|3403.32
00:00:27|3403.16
00:00:29|3402.47
00:00:31|3402.47
00:00:31|3402.64
00:00:32|3402.64
00:00:33|3403.96
00:00:34|3404.
00:00:35|3404.11
00:00:36|3404.11
00:00:37|3403.56
00:00:38|3403.09
00:00:39|3402.69
00:00:40|3401.42
00:00:41|3401.01
00:00:42|3400.98
00:00:43|3401.63
00:00:44|3400.
00:00:45|3399.7
00:00:46|3400.79
00:00:47|3399.43
00:00:48|3401.52
00:00:49|3401.64
00:00:50|3402.65
00:00:52|3403.45
00:00:54|3403.44
00:00:55|3400.97
00:00:56|3400.46
00:00:57|3399.6
00:00:59|3399.41
00:00:59|3398.2
00:01:00|3398.26
00:01:01|3396.41
00:01:03|3394.98
00:01:04|3393.93
00:01:06|3395.15
00:01:06|3396.26
00:01:08|3395.15
00:01:09|3396.43
00:01:10|3395.67
00:01:11|3396.73
00:01:12|3396.09
00:01:13|3396.03
00:01:14|3394.91
00:01:15|3394.27
00:01:16|3392.84
00:01:18|3391.79
00:01:18|3391.45
00:01:20|3390.
00:01:20|3390.53
00:01:21|3390.25
00:01:22|3389.33
00:01:24|3389.83
00:01:25|3390.63
00:01:25|3392.41
00:01:27|3390.78
00:01:28|3390.13
00:01:29|3389.43
00:01:30|3389.26
00:01:31|3388.41
00:01:32|3388.5
00:01:33|3387.
00:01:34|3388.
00:01:35|3388.02
00:01:36|3388.49
00:01:37|3388.39
00:01:38|3387.96
00:01:39|3385.57
00:01:40|3386.92
00:01:41|3386.36
00:01:42|3385.93
00:01:43|3384.56
00:01:44|3385.01
00:01:45|3383.85
00:01:46|3385.28
00:01:47|3385.27
00:01:48|3385.05
00:01:49|3385.55
00:01:50|3386.42
00:01:51|3388.
00:01:52|3387.24
00:01:54|3386.55
00:01:55|3386.39
00:01:56|3387.7
00:01:57|3387.99
00:01:59|3388.01
00:01:59|3387.23
00:02:01|3388.17
00:02:01|3388.31
00:02:03|3389.45
00:02:03|3389.62
00:02:04|3390.1
00:02:06|3390.1
00:02:07|3388.74
00:02:08|3389.07
00:02:09|3387.61
00:02:09|3387.61
00:02:11|3387.44
00:02:12|3387.43
00:02:12|3387.34
00:02:14|3387.05
00:02:15|3387.05
00:02:16|3386.72
00:02:17|3386.06
00:02:18|3384.74
00:02:19|3384.95
00:02:20|3385.69
00:02:22|3385.52
00:02:22|3385.63
00:02:23|3385.99
00:02:24|3385.31
00:02:26|3385.29
00:02:27|3384.51
00:02:28|3385.36
00:02:29|3386.1
00:02:31|3387.06
00:02:31|3386.86
00:02:32|3384.76
00:02:34|3384.98
00:02:34|3384.52
00:02:35|3384.23
00:02:36|3383.68
00:02:37|3384.44
00:02:39|3384.49
00:02:40|3384.74
00:02:41|3385.29
00:02:42|3384.76
00:02:43|3384.52
00:02:44|3383.76
00:02:45|3384.52
00:02:46|3384.58
00:02:47|3384.14
00:02:48|3384.37
00:02:49|3383.33
00:02:50|3384.04
00:02:51|3384.6
00:02:52|3385.3
00:02:53|3386.19
00:02:55|3386.18
00:02:55|3386.19
00:02:57|3385.99
00:02:59|3387.36
00:03:00|3387.65
00:03:01|3388.9
00:03:01|3389.78
00:03:02|3390.55
00:03:04|3390.78
00:03:05|3391.38
00:03:06|3392.2
00:03:08|3391.48
00:03:08|3389.74
00:03:09|3390.87
00:03:10|3390.63
00:03:11|3390.97
00:03:12|3390.11
00:03:13|3389.04
00:03:15|3389.52
00:03:16|3389.52
00:03:17|3390.23
00:03:17|3390.29
00:03:19|3390.59
00:03:20|3391.56
00:03:22|3392.41
00:03:22|3391.94
00:03:23|3391.32
00:03:24|3391.31
00:03:25|3388.83
00:03:26|3388.44
00:03:27|3387.63
00:03:28|3386.02
00:03:29|3385.81
00:03:30|3385.21
00:03:31|3387.04
00:03:32|3387.65
00:03:33|3387.69
00:03:34|3388.53
00:03:35|3388.85
00:03:36|3389.68
00:03:37|3389.67
00:03:38|3388.63
00:03:39|3387.69
00:03:40|3388.68
00:03:41|3389.58
00:03:42|3389.21
00:03:43|3389.21
00:03:44|3388.25
00:03:45|3386.49
00:03:46|3386.25
00:03:47|3385.81
00:03:48|3385.23
00:03:49|3386.67
00:03:50|3387.56
00:03:51|3387.17
00:03:53|3386.1
00:03:54|3386.1
00:03:54|3386.11
00:03:56|3386.1
00:03:58|3386.66
00:03:58|3386.66
00:03:59|3386.1
00:04:01|3386.66
00:04:02|3386.66
00:04:03|3386.89
00:04:04|3387.55
00:04:05|3387.55
00:04:05|3386.89
00:04:07|3386.33
00:04:08|3386.52
00:04:09|3387.15
00:04:11|3387.15
00:04:12|3387.15
00:04:13|3386.74
00:04:14|3386.48
00:04:15|3387.56
00:04:16|3388.55
00:04:17|3388.56
00:04:18|3388.55
00:04:18|3388.55
00:04:21|3385.2
00:04:21|3385.2
00:04:22|3385.19
00:04:23|3383.46
00:04:24|3382.49
00:04:25|3381.26
00:04:26|3381.12
00:04:27|3379.48
00:04:28|3381.13
00:04:29|3378.8
00:04:30|3379.49
00:04:31|3379.48
00:04:32|3377.91
00:04:33|3377.01
00:04:34|3374.73
00:04:35|3375.49
00:04:36|3377.36
00:04:37|3377.02
00:04:38|3375.5
00:04:39|3376.62
00:04:40|3375.13
00:04:41|3375.11
00:04:42|3376.94
00:04:43|3377.03
00:04:44|3377.69
00:04:46|3378.73
00:04:47|3378.89
00:04:48|3376.02
00:04:49|3375.83
00:04:50|3376.58
00:04:51|3374.56
00:04:52|3375.71
00:04:53|3375.91
00:04:54|3373.68
00:04:55|3373.68
00:04:56|3374.91
00:04:57|3371.79
00:04:58|3372.44
00:04:59|3371.08
00:05:00|3373.88
00:05:01|3370.
00:05:02|3371.13
00:05:03|3370.47
00:05:05|3368.15
00:05:05|3369.34
00:05:06|3370.17
00:05:08|3369.75
00:05:09|3370.83
00:05:10|3371.26
00:05:11|3371.43
00:05:12|3371.51
00:05:13|3371.51
00:05:14|3371.01
00:05:15|3371.74
00:05:16|3372.13
00:05:17|3370.48
00:05:18|3371.21
00:05:19|3371.49
00:05:20|3372.13
00:05:21|3371.97
00:05:22|3371.49
00:05:24|3371.94
00:05:25|3372.46
00:05:26|3371.25
00:05:27|3371.25
00:05:28|3371.49
00:05:28|3371.28
00:05:30|3371.2
00:05:30|3371.24
00:05:32|3371.25
00:05:32|3371.25
00:05:33|3372.4
00:05:35|3372.41
00:05:36|3371.27
00:05:37|3370.46
00:05:38|3370.23
00:05:39|3369.44
00:05:39|3368.42
00:05:41|3367.03
00:05:41|3367.44
00:05:43|3367.76
00:05:44|3368.27
00:05:44|3367.97
00:05:46|3369.55
00:05:47|3368.96
00:05:48|3367.08
00:05:49|3367.79
00:05:50|3367.
00:05:51|3366.74
00:05:52|3367.78
00:05:53|3367.5
00:05:54|3367.83
00:05:55|3369.
00:05:56|3369.88
00:05:57|3370.78
00:05:59|3368.89
00:06:00|3369.65
00:06:02|3370.77
00:06:02|3369.98
00:06:04|3370.35
00:06:04|3370.18
00:06:06|3370.18
00:06:07|3370.67
00:06:07|3370.67
00:06:09|3370.68
00:06:09|3371.24
00:06:11|3371.86
00:06:12|3372.4
00:06:13|3372.41
00:06:14|3372.58
00:06:15|3372.57
00:06:16|3371.72
00:06:17|3370.
00:06:18|3370.26
00:06:20|3370.
00:06:20|3370.
00:06:22|3370.26
00:06:22|3370.83
00:06:23|3371.24
00:06:25|3371.69
00:06:26|3371.7
00:06:26|3371.71
00:06:27|3372.11
00:06:29|3370.42
00:06:29|3369.37
00:06:31|3369.33
00:06:32|3369.33
00:06:33|3369.34
00:06:35|3370.47
00:06:35|3369.74
00:06:36|3368.57
00:06:37|3368.29
00:06:39|3367.48
00:06:40|3367.68
00:06:41|3367.67
00:06:42|3367.01
00:06:43|3366.62
00:06:44|3365.98
00:06:45|3365.2
00:06:46|3365.23
00:06:47|3366.35
00:06:48|3367.67
00:06:49|3368.59
00:06:50|3368.59
00:06:51|3368.12
00:06:52|3367.65
00:06:53|3368.58
00:06:54|3368.57
00:06:55|3367.55
00:06:56|3367.24
00:06:57|3366.6
00:06:59|3365.43
00:07:00|3366.03
00:07:01|3365.45
00:07:02|3365.56
00:07:03|3364.8
00:07:04|3364.57
00:07:05|3364.
00:07:06|3363.35
00:07:07|3363.34
00:07:08|3363.34
00:07:09|3363.35
00:07:10|3363.74
00:07:11|3363.74
00:07:12|3363.73
00:07:13|3363.01
00:07:14|3363.01
00:07:15|3363.01
00:07:16|3363.06
00:07:17|3363.06
00:07:18|3362.94
00:07:19|3362.94
00:07:20|3362.54
00:07:21|3362.91
00:07:22|3361.11
00:07:23|3360.
00:07:25|3359.1
00:07:26|3359.44
00:07:26|3359.42
00:07:28|3359.
00:07:28|3358.48
00:07:30|3358.18
00:07:31|3357.9
00:07:32|3357.59
00:07:34|3356.33
00:07:34|3355.91
00:07:35|3355.58
00:07:37|3355.18
00:07:37|3356.08
00:07:38|3355.76
00:07:39|3357.02
00:07:40|3358.6
00:07:42|3360.
00:07:42|3360.65
00:07:43|3360.65
00:07:45|3359.56
00:07:46|3357.98
00:07:47|3357.17
00:07:48|3356.21
00:07:49|3356.2
00:07:50|3356.2
00:07:51|3355.72
00:07:52|3356.58
00:07:53|3357.04
00:07:54|3357.34
00:07:55|3357.62
00:07:56|3358.99
00:07:57|3357.77
00:07:58|3357.76
00:07:59|3356.81
00:08:00|3355.42
00:08:01|3354.87
00:08:02|3353.4
00:08:03|3354.54
00:08:04|3356.09
00:08:06|3357.05
00:08:07|3358.59
00:08:09|3357.75
00:08:10|3356.89
00:08:11|3358.75
00:08:11|3358.91
00:08:12|3357.87
00:08:13|3357.86
00:08:14|3357.85
00:08:16|3358.88
00:08:16|3357.65
00:08:17|3358.16
00:08:19|3359.29
00:08:21|3359.56
00:08:21|3359.57
00:08:22|3359.6
00:08:23|3359.07
00:08:24|3359.64
00:08:25|3360.37
00:08:26|3360.93
00:08:27|3361.11
00:08:28|3362.57
00:08:30|3363.37
00:08:31|3363.98
00:08:31|3362.96
00:08:33|3363.44
00:08:33|3363.93
00:08:36|3362.57
00:08:36|3363.29
00:08:37|3363.61
00:08:38|3363.15
00:08:39|3362.
00:08:41|3360.77
00:08:43|3359.97
00:08:44|3359.96
00:08:45|3359.97
00:08:45|3359.96
00:08:47|3361.31
00:08:47|3360.3
00:08:49|3359.13
00:08:49|3359.64
00:08:50|3357.35
00:08:51|3357.35
00:08:52|3356.71
00:08:53|3356.28
00:08:54|3355.66
00:08:55|3353.33
00:08:57|3354.24
00:08:57|3352.01
00:08:58|3352.01
00:09:00|3351.46
00:09:02|3352.15
00:09:03|3352.62
00:09:04|3352.94
00:09:05|3352.47
00:09:06|3351.5
00:09:07|3350.07
00:09:09|3350.
00:09:10|3350.
00:09:11|3350.
00:09:12|3349.16
00:09:13|3348.73
00:09:14|3348.29
00:09:15|3347.36
00:09:16|3347.97
00:09:17|3351.63
00:09:18|3350.94
00:09:19|3350.51
00:09:21|3350.13
00:09:22|3350.91
00:09:22|3352.92
00:09:24|3351.44
00:09:25|3351.11
00:09:26|3351.72
00:09:27|3349.65
00:09:28|3348.07
00:09:29|3349.68
00:09:30|3349.43
00:09:31|3348.37
00:09:33|3349.34
00:09:34|3348.46
00:09:35|3348.96
00:09:36|3348.42
00:09:36|3347.24
00:09:38|3347.27
00:09:38|3347.27
00:09:40|3348.22
00:09:41|3346.6
00:09:42|3347.09
00:09:42|3346.81
00:09:43|3346.72
00:09:44|3347.46
00:09:46|3347.01
00:09:46|3346.94
00:09:47|3346.89
00:09:48|3345.92
00:09:49|3345.54
00:09:50|3344.25
00:09:51|3342.5
00:09:52|3343.41
00:09:54|3342.16
00:09:54|3342.02
00:09:56|3340.79
00:09:56|3341.49
00:09:57|3341.49
00:09:58|3340.56
00:10:00|3339.98
00:10:00|3340.11
00:10:02|3340.5
00:10:03|3341.16
00:10:05|3340.46
00:10:05|3339.12
00:10:07|3340.11
00:10:08|3340.1
00:10:09|3338.95
00:10:10|3338.95
00:10:11|3340.1
00:10:12|3340.72
00:10:14|3338.27
00:10:14|3337.07
00:10:15|3337.53
00:10:16|3336.9
00:10:17|3337.18
00:10:18|3337.06
00:10:20|3337.6
00:10:20|3337.06
00:10:22|3333.66
00:10:23|3335.25
00:10:23|3336.2
00:10:26|3336.61
00:10:26|3337.76
00:10:27|3338.43
00:10:28|3338.9
00:10:29|3337.97
00:10:31|3335.92
00:10:32|3334.56
00:10:33|3337.15
00:10:34|3337.45
00:10:35|3338.29
00:10:36|3339.87
00:10:37|3340.85
00:10:38|3340.39
00:10:40|3341.84
00:10:40|3342.27
00:10:41|3343.16
00:10:42|3343.62
00:10:43|3343.62
00:10:44|3344.41
00:10:45|3346.01
00:10:46|3347.79
00:10:47|3344.98
00:10:48|3344.88
00:10:49|3344.36
00:10:50|3344.17
00:10:51|3345.58
00:10:52|3345.58
00:10:53|3346.
00:10:54|3345.4
00:10:55|3346.73
00:10:56|3346.87
00:10:57|3346.81
00:10:58|3347.46
00:10:59|3347.46
00:11:00|3348.06
00:11:02|3349.31
00:11:04|3349.17
00:11:04|3349.68
00:11:05|3349.98
00:11:06|3351.27
00:11:07|3352.75
00:11:08|3352.03
00:11:09|3351.87
00:11:11|3353.26
00:11:13|3353.76
00:11:13|3353.3
00:11:14|3352.77
00:11:15|3353.64
00:11:16|3354.08
00:11:17|3353.56
00:11:18|3353.99
00:11:20|3355.1
00:11:20|3355.42
00:11:22|3356.
00:11:22|3356.77
00:11:24|3356.93
00:11:26|3355.94
00:11:26|3355.51
00:11:27|3356.44
00:11:28|3358.29
00:11:29|3357.09
00:11:30|3358.55
00:11:31|3357.12
00:11:32|3356.1
00:11:33|3355.15
00:11:34|3355.14
00:11:35|3353.92
00:11:36|3355.15
00:11:37|3354.59
00:11:38|3354.03
00:11:39|3355.1
00:11:40|3355.82
00:11:41|3356.19
00:11:42|3355.51
00:11:43|3355.12
00:11:44|3354.49
00:11:45|3355.75
00:11:46|3355.89
00:11:47|3356.36
00:11:48|3356.36
00:11:49|3355.83
00:11:50|3355.
00:11:51|3356.06
00:11:52|3355.27
00:11:53|3355.01
00:11:54|3354.59
00:11:55|3354.84
00:11:56|3354.34
00:11:57|3354.29
00:11:59|3354.82
00:12:00|3355.17
00:12:00|3355.91
00:12:02|3355.9
00:12:04|3355.86
00:12:05|3356.45
00:12:07|3355.83
00:12:08|3353.85
00:12:09|3353.71
00:12:10|3353.1
00:12:12|3351.3
00:12:12|3351.29
00:12:13|3351.1
00:12:14|3350.38
00:12:15|3350.37
00:12:16|3347.95
00:12:17|3347.51
00:12:18|3347.93
00:12:19|3347.03
00:12:20|3345.87
00:12:21|3344.12
00:12:22|3343.51
00:12:23|3343.32
00:12:24|3344.46
00:12:26|3341.71
00:12:27|3343.74
00:12:28|3344.45
00:12:29|3343.95
00:12:31|3343.54
00:12:32|3343.13
00:12:33|3341.5
00:12:34|3340.75
00:12:35|3338.95
00:12:36|3337.73
00:12:37|3339.22
00:12:37|3339.4
00:12:39|3339.89
00:12:40|3338.34
00:12:41|3338.51
00:12:42|3337.3
00:12:42|3338.5
00:12:44|3337.49
00:12:45|3337.22
00:12:46|3336.94
00:12:47|3337.03
00:12:48|3336.33
00:12:49|3335.99
00:12:50|3336.14
00:12:50|3335.
00:12:52|3336.62
00:12:53|3337.24
00:12:54|3337.46
00:12:55|3337.46
00:12:55|3335.89
00:12:57|3336.04
00:12:58|3335.33
00:12:59|3334.54
00:13:00|3333.6
00:13:01|3334.33
00:13:02|3334.5
00:13:03|3331.56
00:13:04|3331.08
00:13:05|3330.44
00:13:06|3330.69
00:13:08|3329.3
00:13:09|3328.44
00:13:10|3327.
00:13:11|3326.39
00:13:12|3325.7
00:13:13|3325.57
00:13:14|3325.12
00:13:15|3324.01
00:13:16|3323.3
00:13:17|3323.07
00:13:18|3321.81
00:13:19|3321.87
00:13:20|3322.94
00:13:21|3323.95
00:13:22|3322.94
00:13:23|3322.69
00:13:25|3321.84
00:13:25|3321.69
00:13:27|3320.01
00:13:28|3318.19
00:13:29|3318.46
00:13:30|3317.67
00:13:32|3318.25
00:13:33|3317.43
00:13:34|3317.
00:13:35|3316.74
00:13:36|3316.25
00:13:37|3318.34
00:13:38|3317.12
00:13:39|3316.82
00:13:40|3316.96
00:13:41|3317.12
00:13:42|3316.7
00:13:43|3317.18
00:13:44|3317.95
00:13:45|3319.18
00:13:46|3319.19
00:13:47|3319.08
00:13:48|3320.01
00:13:49|3320.18
00:13:50|3321.06
00:13:51|3322.53
00:13:52|3322.35
00:13:53|3321.3
00:13:55|3321.09
00:13:55|3322.01
00:13:56|3321.72
00:13:57|3322.68
00:13:59|3324.18
00:13:59|3324.27
00:14:00|3322.14
00:14:01|3320.54
00:14:02|3320.
00:14:03|3318.41
00:14:05|3322.53
00:14:05|3321.83
00:14:07|3318.74
00:14:09|3321.59
00:14:10|3321.14
00:14:11|3322.06
00:14:11|3323.07
00:14:12|3323.02
00:14:14|3322.04
00:14:14|3323.64
00:14:16|3322.46
00:14:16|3321.44
00:14:18|3321.44
00:14:19|3320.6
00:14:19|3318.92
00:14:20|3317.85
00:14:22|3316.38
00:14:23|3315.93
00:14:23|3315.92
00:14:25|3316.03
00:14:26|3315.
00:14:28|3314.55
00:14:28|3313.
00:14:29|3314.99
00:14:31|3317.38
00:14:32|3318.37
00:14:32|3319.44
00:14:33|3319.85
00:14:35|3320.86
00:14:36|3321.24
00:14:37|3319.44
00:14:38|3318.94
00:14:39|3319.74
00:14:41|3320.86
00:14:41|3321.19
00:14:43|3319.68
00:14:43|3318.03
00:14:45|3316.33
00:14:46|3318.19
00:14:47|3318.21
00:14:47|3318.85
00:14:49|3321.07
00:14:49|3322.6
00:14:50|3324.
00:14:52|3323.46
00:14:52|3322.85
00:14:53|3321.73
00:14:54|3320.19
00:14:55|3319.02
00:14:57|3317.12
00:14:57|3317.12
00:14:59|3317.24
00:14:59|3318.67
00:15:00|3316.28
00:15:02|3319.52
00:15:03|3319.76
00:15:05|3321.81
00:15:06|3321.68
00:15:07|3321.15
00:15:08|3319.94
00:15:09|3321.69
00:15:11|3321.54
00:15:11|3321.7
00:15:12|3322.49
00:15:14|3321.37
00:15:16|3322.34
00:15:16|3322.92
00:15:17|3324.01
00:15:19|3325.27
00:15:21|3327.1
00:15:21|3330.41
00:15:22|3328.81
00:15:23|3328.82
00:15:24|3330.96
00:15:25|3333.03
00:15:26|3334.27
00:15:27|3333.
00:15:28|3331.56
00:15:29|3331.79
00:15:30|3331.47
00:15:32|3334.25
00:15:33|3335.46
00:15:34|3337.71
00:15:35|3337.72
00:15:36|3339.17
00:15:37|3339.6
00:15:39|3340.38
00:15:39|3339.85
00:15:40|3340.51
00:15:41|3342.84
00:15:42|3342.94
00:15:43|3343.63
00:15:44|3342.79
00:15:45|3341.8
00:15:46|3341.4
00:15:47|3340.34
00:15:48|3339.04
00:15:49|3337.76
00:15:50|3336.49
00:15:51|3337.24
00:15:52|3338.96
00:15:53|3340.34
00:15:54|3341.94
00:15:55|3339.
00:15:57|3339.94
00:15:58|3339.71
00:15:59|3339.79
00:16:00|3338.42
00:16:01|3338.41
00:16:02|3338.41
00:16:03|3338.92
00:16:04|3339.5
00:16:05|3338.27
00:16:06|3336.83
00:16:08|3334.47
00:16:09|3335.89
00:16:11|3333.16
00:16:11|3333.42
00:16:12|3333.13
00:16:13|3332.82
00:16:14|3333.06
00:16:15|3334.9
00:16:16|3336.13
00:16:17|3335.37
00:16:18|3337.03
00:16:19|3337.03
00:16:20|3336.14
00:16:21|3335.64
00:16:22|3334.27
00:16:23|3333.57
00:16:24|3333.28
00:16:25|3332.28
00:16:26|3330.87
00:16:27|3331.97
00:16:28|3332.06
00:16:30|3331.18
00:16:31|3330.88
00:16:33|3329.37
00:16:33|3329.12
00:16:34|3329.38
00:16:35|3330.51
00:16:36|3331.02
00:16:37|3332.2
00:16:38|3331.54
00:16:39|3331.55
00:16:40|3330.89
00:16:41|3330.83
00:16:42|3330.88
00:16:43|3330.37
00:16:44|3329.13
00:16:45|3328.37
00:16:46|3327.47
00:16:47|3328.13
00:16:48|3328.79
00:16:49|3329.74
00:16:50|3329.75
00:16:51|3330.89
00:16:52|3330.89
00:16:53|3331.53
00:16:54|3331.56
00:16:55|3331.7
00:16:56|3331.65
00:16:57|3331.06
00:16:58|3328.75
00:16:59|3329.25
00:17:00|3329.74
00:17:01|3328.87
00:17:02|3328.87
00:17:03|3329.24
00:17:04|3328.84
00:17:05|3328.85
00:17:06|3328.09
00:17:08|3326.82
00:17:10|3327.8
00:17:11|3328.84
00:17:11|3330.03
00:17:13|3331.31
00:17:14|3331.83
00:17:15|3330.54
00:17:16|3330.98
00:17:17|3330.73
00:17:18|3329.09
00:17:19|3331.15
00:17:20|3332.5
00:17:21|3333.42
00:17:22|3334.09
00:17:23|3333.12
00:17:24|3333.12
00:17:25|3331.31
00:17:27|3330.04
00:17:28|3328.86
00:17:28|3328.84
00:17:29|3329.09
00:17:30|3328.2
00:17:31|3330.18
00:17:32|3329.01
00:17:33|3329.26
00:17:34|3329.09
00:17:36|3329.27
00:17:36|3329.93
00:17:37|3328.22
00:17:39|3327.
00:17:40|3326.23
00:17:41|3326.21
00:17:41|3326.12
00:17:43|3325.
00:17:43|3324.03
00:17:45|3323.84
00:17:45|3326.2
00:17:46|3327.51
00:17:47|3327.86
00:17:48|3327.37
00:17:50|3328.38
00:17:51|3328.38
00:17:52|3328.39
00:17:52|3327.77
00:17:53|3326.79
00:17:54|3326.79
00:17:55|3326.16
00:17:57|3327.02
00:17:57|3328.28
00:17:58|3329.19
00:18:00|3328.06
00:18:01|3326.66
00:18:02|3326.82
00:18:03|3327.66
00:18:04|3326.35
00:18:05|3326.75
00:18:06|3326.75
00:18:07|3326.29
00:18:08|3324.4
00:18:10|3323.02
00:18:10|3325.45
00:18:12|3326.06
00:18:14|3325.87
00:18:14|3325.88
00:18:15|3325.88
00:18:16|3325.01
00:18:18|3323.28
00:18:19|3322.8
00:18:20|3322.49
00:18:21|3320.79
00:18:22|3320.79
00:18:23|3320.11
00:18:24|3320.
00:18:25|3320.
00:18:26|3320.25
00:18:27|3319.9
00:18:28|3318.87
00:18:29|3319.14
00:18:30|3320.06
00:18:31|3318.24
00:18:32|3318.67
00:18:33|3318.16
00:18:34|3318.34
00:18:35|3317.49
00:18:36|3317.28
00:18:37|3316.61
00:18:38|3316.86
00:18:39|3317.17
00:18:40|3317.17
00:18:41|3316.75
00:18:43|3317.85
00:18:43|3317.01
00:18:45|3316.21
00:18:46|3313.96
00:18:47|3313.51
00:18:48|3313.1
00:18:49|3312.54
00:18:50|3310.42
00:18:51|3310.73
00:18:52|3310.83
00:18:53|3311.09
00:18:54|3311.39
00:18:55|3310.66
00:18:56|3310.82
00:18:57|3310.
00:18:58|3310.
00:18:59|3307.34
00:19:00|3306.74
00:19:01|3307.68
00:19:02|3307.59
00:19:03|3307.15
00:19:04|3306.
00:19:05|3306.02
00:19:06|3306.82
00:19:07|3307.19
00:19:08|3308.11
00:19:09|3308.1
00:19:10|3308.32
00:19:12|3310.11
00:19:12|3310.63
00:19:13|3310.44
00:19:15|3312.24
00:19:17|3312.81
00:19:17|3311.87
00:19:19|3312.12
00:19:20|3312.12
00:19:20|3312.14
00:19:21|3310.99
00:19:22|3312.13
00:19:24|3312.19
00:19:24|3312.45
00:19:26|3313.01
00:19:26|3313.5
00:19:28|3314.44
00:19:28|3314.59
00:19:30|3315.51
00:19:31|3316.74
00:19:32|3317.51
00:19:33|3317.94
00:19:34|3315.29
00:19:35|3313.86
00:19:36|3311.91
00:19:37|3310.67
00:19:38|3310.
00:19:39|3308.33
00:19:40|3306.45
00:19:41|3306.44
00:19:43|3307.33
00:19:43|3306.55
00:19:44|3305.59
00:19:45|3304.78
00:19:46|3303.88
00:19:47|3304.01
00:19:48|3305.48
00:19:49|3306.77
00:19:50|3307.97
00:19:51|3308.32
00:19:52|3307.37
00:19:53|3306.69
00:19:54|3306.24
00:19:55|3307.99
00:19:56|3307.9
00:19:57|3304.96
00:19:58|3305.78
00:20:00|3304.43
00:20:01|3306.81
00:20:01|3306.84
00:20:03|3305.
00:20:04|3304.01
00:20:05|3303.41
00:20:05|3302.77
00:20:07|3301.35
00:20:08|3301.61
00:20:09|3301.
00:20:10|3300.6
00:20:11|3297.74
00:20:12|3295.24
00:20:14|3296.17
00:20:14|3295.81
00:20:16|3295.81
00:20:17|3293.97
00:20:17|3292.36
00:20:19|3291.75
00:20:20|3289.19
00:20:20|3288.72
00:20:22|3286.99
00:20:23|3286.72
00:20:24|3286.97
00:20:25|3287.36
00:20:26|3291.26
00:20:27|3288.36
00:20:28|3286.96
00:20:29|3287.52
00:20:29|3285.52
00:20:31|3281.38
00:20:32|3281.86
00:20:33|3282.59
00:20:34|3282.59
00:20:35|3282.
00:20:35|3283.04
00:20:36|3284.16
00:20:38|3284.35
00:20:39|3286.09
00:20:40|3285.88
00:20:41|3284.37
00:20:41|3283.59
00:20:43|3282.03
00:20:44|3280.58
00:20:45|3279.34
00:20:46|3277.11
00:20:46|3278.47
00:20:48|3277.15
00:20:49|3275.9
00:20:49|3276.48
00:20:50|3278.
00:20:52|3278.
00:20:53|3279.34
00:20:54|3279.49
00:20:55|3279.55
00:20:56|3279.48
00:20:57|3280.89
00:20:58|3278.99
00:20:59|3279.2
00:20:59|3278.24
00:21:01|3274.95
00:21:02|3274.43
00:21:03|3271.41
00:21:04|3270.52
00:21:05|3271.75
00:21:06|3271.11
00:21:07|3271.96
00:21:07|3270.9
00:21:09|3270.
00:21:10|3270.
00:21:10|3269.24
00:21:12|3269.86
00:21:14|3268.5
00:21:15|3268.77
00:21:16|3270.05
00:21:17|3270.2
00:21:18|3272.79
00:21:20|3275.21
00:21:20|3275.84
00:21:21|3277.48
00:21:22|3278.3
00:21:23|3278.77
00:21:24|3278.32
00:21:25|3279.61
00:21:27|3283.39
00:21:27|3283.01
00:21:29|3283.
00:21:30|3281.44
00:21:31|3281.64
00:21:31|3281.77
00:21:33|3283.37
00:21:35|3284.9
00:21:35|3285.56
00:21:36|3287.29
00:21:37|3287.82
00:21:38|3290.
00:21:39|3287.25
00:21:41|3285.8
00:21:41|3287.09
00:21:43|3288.18
00:21:44|3290.
00:21:44|3290.87
00:21:46|3291.91
00:21:47|3293.23
00:21:48|3293.94
00:21:49|3293.94
00:21:50|3295.
00:21:50|3295.76
00:21:52|3295.01
00:21:53|3293.95
00:21:53|3292.3
00:21:55|3291.26
00:21:55|3291.77
00:21:57|3290.79
00:21:58|3289.57
00:21:58|3287.7
00:22:00|3287.28
00:22:01|3287.26
00:22:02|3287.13
00:22:03|3287.07
00:22:04|3286.48
00:22:05|3286.21
00:22:06|3285.53
00:22:08|3284.52
00:22:08|3284.2
00:22:09|3283.89
00:22:10|3283.62
00:22:11|3283.37
00:22:13|3283.2
00:22:15|3283.2
00:22:15|3283.2
00:22:17|3281.57
00:22:17|3281.18
00:22:18|3283.2
00:22:19|3284.2
00:22:22|3284.83
00:22:23|3285.06
00:22:24|3286.32
00:22:25|3286.08
00:22:26|3286.93
00:22:28|3287.25
00:22:28|3288.22
00:22:29|3287.06
00:22:30|3287.45
00:22:32|3289.05
00:22:33|3289.95
00:22:35|3291.89
00:22:35|3292.63
00:22:36|3293.79
00:22:38|3293.98
00:22:39|3294.47
00:22:39|3293.94
00:22:40|3294.68
00:22:41|3292.36
00:22:43|3289.85
00:22:44|3289.82
00:22:45|3290.8
00:22:46|3291.26
00:22:47|3291.68
00:22:48|3292.48
00:22:49|3292.5
00:22:50|3293.71
00:22:51|3293.97
00:22:53|3293.4
00:22:54|3292.96
00:22:55|3291.97
00:22:56|3294.12
00:22:56|3296.26
00:22:57|3297.66
00:22:58|3298.46
00:23:00|3298.66
00:23:00|3298.34
00:23:02|3297.18
00:23:03|3292.49
00:23:04|3296.5
00:23:05|3296.5
00:23:06|3296.5
00:23:07|3294.48
00:23:08|3292.58
00:23:09|3291.56
00:23:10|3291.79
00:23:11|3295.09
00:23:12|3296.61
00:23:13|3296.83
00:23:15|3299.
00:23:16|3300.57
00:23:22|3302.32
00:23:22|3301.93
00:23:24|3300.05
00:23:26|3298.01
00:23:26|3296.28
00:23:27|3295.05
00:23:28|3295.24
00:23:29|3296.86
00:23:30|3298.59
00:23:31|3298.16
00:23:32|3294.81
00:23:33|3294.6
00:23:35|3296.46
00:23:36|3297.97
00:23:37|3298.96
00:23:38|3300.75
00:23:39|3300.88
00:23:40|3301.34
00:23:41|3302.76
00:23:42|3302.27
00:23:43|3302.76
00:23:44|3302.78
00:23:45|3303.14
00:23:46|3303.89
00:23:47|3301.91
00:23:48|3300.98
00:23:49|3301.45
00:23:50|3302.29
00:23:52|3302.17
00:23:52|3303.38
00:23:53|3302.
00:23:54|3300.79
00:23:55|3299.42
00:23:56|3297.79
00:23:57|3298.09
00:23:58|3299.74
00:23:59|3303.09
00:24:00|3302.3
00:24:01|3301.49
00:24:02|3302.8
00:24:03|3303.48
00:24:04|3304.24
00:24:05|3304.13
00:24:06|3303.16
00:24:08|3304.35
00:24:08|3304.74
00:24:10|3306.52
00:24:11|3308.
00:24:12|3308.47
00:24:12|3309.63
00:24:14|3307.79
00:24:16|3306.4
00:24:16|3307.58
00:24:18|3308.07
00:24:20|3308.55
00:24:21|3306.42
00:24:22|3306.4
00:24:24|3309.03
00:24:24|3308.45
00:24:25|3306.74
00:24:26|3305.01
00:24:27|3305.7
00:24:28|3306.55
00:24:29|3309.92
00:24:30|3308.09
00:24:31|3310.1
00:24:32|3311.57
00:24:33|3312.7
00:24:35|3309.42
00:24:37|3311.65
00:24:37|3311.08
00:24:38|3310.76
00:24:39|3311.83
00:24:40|3313.6
00:24:41|3313.55
00:24:42|3313.54
00:24:43|3311.98
00:24:44|3311.59
00:24:45|3310.95
00:24:46|3309.08
00:24:47|3308.09
00:24:48|3309.95
00:24:49|3310.05
00:24:50|3310.73
00:24:51|3311.66
00:24:52|3311.39
00:24:53|3310.96
00:24:54|3311.3
00:24:55|3310.49
00:24:56|3309.97
00:24:57|3310.
00:24:58|3311.05
00:24:59|3312.59
00:25:00|3313.73
00:25:01|3312.39
00:25:02|3312.77
00:25:03|3311.04
00:25:04|3309.75
00:25:05|3309.02
00:25:06|3310.45
00:25:07|3310.1
00:25:08|3311.38
00:25:09|3311.75
00:25:10|3308.24
00:25:11|3309.56
00:25:12|3311.27
00:25:14|3312.34
00:25:14|3311.79
00:25:17|3310.15
00:25:18|3310.16
00:25:20|3310.82
00:25:20|3310.5
00:25:21|3312.41
00:25:22|3311.21
00:25:23|3310.98
00:25:24|3308.64
00:25:25|3307.54
00:25:26|3307.
00:25:27|3307.73
00:25:28|3307.24
00:25:29|3307.
00:25:30|3307.73
00:25:32|3305.65
00:25:33|3304.54
00:25:34|3304.47
00:25:35|3304.09
00:25:36|3303.62
00:25:36|3303.18
00:25:38|3302.05
00:25:39|3303.02
00:25:39|3302.07
00:25:41|3302.27
00:25:42|3301.99
00:25:42|3302.81
00:25:44|3303.49
00:25:45|3302.84
00:25:45|3303.9
00:25:47|3303.43
00:25:48|3303.44
00:25:49|3303.44
00:25:50|3302.42
00:25:50|3301.01
00:25:52|3301.96
00:25:53|3300.82
00:25:54|3300.94
00:25:55|3300.48
00:25:55|3299.04
00:25:57|3298.88
00:25:58|3298.87
00:25:58|3299.7
00:26:00|3299.88
00:26:01|3300.31
00:26:02|3299.76
00:26:03|3300.57
00:26:04|3300.93
00:26:05|3302.41
00:26:06|3303.61
00:26:06|3303.51
00:26:08|3304.57
00:26:09|3303.23
00:26:10|3301.53
00:26:11|3300.46
00:26:12|3299.13
00:26:12|3300.47
00:26:14|3299.75
00:26:14|3299.36
00:26:16|3299.8
00:26:18|3299.74
00:26:19|3298.19
00:26:20|3298.2
00:26:22|3299.9
00:26:22|3300.59
00:26:23|3300.73
00:26:24|3302.57
00:26:25|3302.3
00:26:26|3303.17
00:26:27|3304.08
00:26:29|3304.09
00:26:30|3303.14
00:26:31|3303.45
00:26:32|3303.72
00:26:32|3303.54
00:26:34|3303.42
00:26:35|3303.44
00:26:36|3302.62
00:26:38|3303.53
00:26:38|3302.95
00:26:39|3303.43
00:26:40|3303.17
00:26:41|3304.62
00:26:42|3304.62
00:26:43|3304.62
00:26:44|3304.63
00:26:45|3305.91
00:26:46|3306.3
00:26:47|3305.32
00:26:49|3305.28
00:26:50|3306.31
00:26:50|3305.52
00:26:51|3305.9
00:26:53|3306.36
00:26:54|3306.52
00:26:55|3307.3
00:26:55|3307.55
00:26:57|3306.26
00:26:57|3306.26
00:26:59|3304.1
00:27:00|3303.43
00:27:02|3304.11
00:27:02|3304.73
00:27:03|3305.35
00:27:04|3306.52
00:27:05|3309.99
00:27:06|3309.89
00:27:07|3311.27
00:27:08|3311.64
00:27:09|3312.26
00:27:10|3312.65
00:27:11|3313.26
00:27:12|3312.
00:27:13|3311.19
00:27:14|3312.19
00:27:15|3312.79
00:27:16|3311.34
00:27:17|3312.91
00:27:18|3312.69
00:27:20|3313.8
00:27:22|3311.28
00:27:23|3311.49
00:27:24|3311.81
00:27:25|3310.48
00:27:26|3310.43
00:27:27|3311.61
00:27:29|3312.65
00:27:30|3313.85
00:27:30|3313.86
00:27:31|3314.95
00:27:32|3315.54
00:27:34|3316.13
00:27:35|3316.03
00:27:36|3315.53
00:27:37|3314.07
00:27:39|3314.67
00:27:40|3313.57
00:27:41|3314.51
00:27:42|3313.45
00:27:43|3314.56
00:27:44|3314.75
00:27:45|3313.75
00:27:46|3314.64
00:27:47|3315.28
00:27:48|3315.27
00:27:49|3315.54
00:27:50|3315.78
00:27:51|3316.24
00:27:52|3313.22
00:27:53|3313.06
00:27:54|3314.42
00:27:55|3314.91
00:27:56|3313.92
00:27:57|3315.33
00:27:58|3315.9
00:27:59|3316.08
00:28:00|3316.89
00:28:01|3316.89
00:28:02|3317.61
00:28:03|3317.99
00:28:04|3316.2
00:28:05|3316.9
00:28:06|3315.
00:28:07|3314.4
00:28:08|3315.15
00:28:09|3314.7
00:28:10|3314.7
00:28:11|3315.19
00:28:12|3317.08
00:28:13|3317.05
00:28:14|3316.68
00:28:15|3317.27
00:28:16|3316.85
00:28:17|3317.51
00:28:18|3317.92
00:28:20|3317.03
00:28:21|3317.52
00:28:21|3317.53
00:28:23|3317.3
00:28:24|3317.49
00:28:26|3317.53
00:28:27|3317.87
00:28:27|3318.12
00:28:29|3317.35
00:28:30|3316.48
00:28:32|3315.51
00:28:32|3315.
00:28:33|3314.31
00:28:34|3314.78
00:28:35|3314.88
00:28:37|3315.39
00:28:38|3315.39
00:28:39|3315.68
00:28:40|3317.
00:28:41|3318.18
00:28:42|3317.47
00:28:43|3317.81
00:28:44|3317.08
00:28:45|3316.07
00:28:46|3314.23
00:28:47|3312.8
00:28:48|3314.5
00:28:49|3315.
00:28:50|3315.23
00:28:52|3315.04
00:28:53|3316.35
00:28:54|3315.78
00:28:54|3316.07
00:28:56|3317.
00:28:56|3317.41
00:28:58|3316.76
00:28:58|3315.7
00:28:59|3315.63
00:29:00|3315.3
00:29:01|3314.39
00:29:02|3315.54
00:29:04|3316.04
00:29:05|3316.05
00:29:06|3316.05
00:29:07|3316.46
00:29:08|3315.13
00:29:09|3314.54
00:29:10|3314.09
00:29:11|3313.58
00:29:12|3313.22
00:29:13|3313.22
00:29:14|3312.72
00:29:16|3312.01
00:29:17|3311.
00:29:17|3310.68
00:29:19|3312.
00:29:19|3313.44
00:29:21|3313.18
00:29:22|3315.23
00:29:23|3315.9
00:29:25|3317.12
00:29:25|3317.13
00:29:27|3317.84
00:29:29|3316.63
00:29:29|3317.95
00:29:31|3317.53
00:29:31|3316.06
00:29:33|3315.15
00:29:34|3315.15
00:29:34|3314.5
00:29:36|3313.08
00:29:37|3314.72
00:29:38|3313.29
00:29:39|3314.71
00:29:40|3315.37
00:29:41|3315.72
00:29:43|3314.43
00:29:43|3312.9
00:29:44|3312.73
00:29:45|3313.07
00:29:47|3311.76
00:29:49|3312.71
00:29:49|3313.36
00:29:50|3314.18
00:29:51|3315.34
00:29:52|3316.37
00:29:53|3315.62
00:29:54|3314.89
00:29:55|3313.58
00:29:56|3312.27
00:29:57|3311.5
00:29:58|3311.5
00:30:00|3311.89
00:30:01|3312.89
00:30:02|3311.76
00:30:03|3310.75
00:30:04|3310.13
00:30:05|3309.25
00:30:06|3311.32
00:30:07|3311.86
00:30:08|3311.58
00:30:09|3311.59
00:30:10|3311.23
00:30:11|3311.35
00:30:12|3312.87
00:30:13|3313.37
00:30:14|3313.97
00:30:15|3314.36
00:30:16|3314.89
00:30:17|3314.9
00:30:19|3313.97
00:30:19|3313.34
00:30:21|3311.36
00:30:23|3311.09
00:30:23|3313.48
00:30:24|3313.59
00:30:25|3314.37
00:30:26|3314.78
00:30:27|3315.89
00:30:29|3316.23
00:30:31|3315.28
00:30:31|3315.19
00:30:32|3315.69
00:30:33|3315.7
00:30:34|3315.19
00:30:35|3315.1
00:30:36|3315.1
00:30:37|3315.09
00:30:38|3315.85
00:30:39|3315.91
00:30:40|3316.64
00:30:42|3315.27
00:30:43|3313.96
00:30:45|3313.31
00:30:45|3312.49
00:30:46|3312.86
00:30:47|3313.15
00:30:48|3312.92
00:30:49|3312.93
00:30:50|3313.29
00:30:51|3313.29
00:30:52|3311.72
00:30:53|3312.11
00:30:54|3311.88
00:30:55|3311.44
00:30:56|3311.43
00:30:58|3309.56
00:30:59|3309.17
00:30:59|3309.54
00:31:02|3309.54
00:31:02|3309.01
00:31:03|3309.3
00:31:04|3308.15
00:31:05|3308.93
00:31:06|3308.73
00:31:07|3307.73
00:31:08|3306.75
00:31:09|3305.94
00:31:10|3306.25
00:31:11|3306.95
00:31:12|3306.27
00:31:13|3305.2
00:31:14|3304.
00:31:15|3303.91
00:31:16|3305.55
00:31:17|3306.49
00:31:18|3305.75
00:31:19|3304.44
00:31:20|3303.98
00:31:21|3303.2
00:31:23|3304.1
00:31:23|3302.8
00:31:25|3301.88
00:31:26|3302.58
00:31:27|3302.61
00:31:27|3300.31
00:31:29|3300.09
00:31:29|3300.93
00:31:31|3300.21
00:31:31|3302.02
00:31:33|3302.29
00:31:34|3301.84
00:31:35|3301.46
00:31:36|3302.
00:31:37|3302.28
00:31:38|3301.3
00:31:39|3301.09
00:31:39|3300.5
00:31:41|3300.49
00:31:42|3300.6
00:31:43|3299.47
00:31:44|3299.41
00:31:44|3299.05
00:31:46|3299.99
00:31:47|3299.76
00:31:48|3297.7
00:31:49|3298.18
00:31:49|3298.14
00:31:51|3296.96
00:31:52|3297.7
00:31:52|3298.62
00:31:54|3298.61
00:31:55|3299.43
00:31:56|3299.99
00:31:57|3300.62
00:31:58|3301.66
00:31:59|3301.88
00:32:00|3300.77
00:32:01|3300.78
00:32:02|3300.16
00:32:03|3299.03
00:32:04|3298.98
00:32:05|3298.74
00:32:06|3298.
00:32:07|3297.17
00:32:08|3298.69
00:32:09|3298.69
00:32:11|3298.06
00:32:11|3297.
00:32:12|3295.68
00:32:13|3295.23
00:32:14|3294.76
00:32:15|3296.87
00:32:16|3296.89
00:32:17|3298.05
00:32:18|3298.55
00:32:19|3300.5
00:32:20|3300.5
00:32:21|3301.57
00:32:22|3302.4
00:32:24|3305.27
00:32:26|3305.93
00:32:26|3306.65
00:32:27|3307.04
00:32:29|3308.38
00:32:30|3307.15
00:32:32|3308.71
00:32:32|3309.1
00:32:33|3309.24
00:32:35|3310.87
00:32:37|3311.52
00:32:37|3312.48
00:32:39|3311.06
00:32:40|3311.41
00:32:40|3311.82
00:32:42|3311.47
00:32:42|3311.84
00:32:44|3312.1
00:32:46|3312.15
00:32:46|3311.66
00:32:47|3313.9
00:32:48|3313.88
00:32:50|3314.21
00:32:51|3314.21
00:32:52|3314.51
00:32:53|3313.89
00:32:53|3312.94
00:32:55|3313.89
00:32:56|3313.9
00:32:57|3313.14
00:32:57|3312.93
00:33:00|3313.3
00:33:00|3312.91
00:33:01|3312.88
00:33:02|3311.28
00:33:03|3311.64
00:33:04|3313.3
00:33:05|3313.9
00:33:06|3315.32
00:33:08|3314.23
00:33:09|3314.24
00:33:10|3314.24
00:33:11|3312.69
00:33:12|3312.78
00:33:13|3314.22
00:33:13|3314.58
00:33:14|3314.95
00:33:15|3315.81
00:33:17|3316.67
00:33:18|3316.68
00:33:19|3316.67
00:33:20|3316.67
00:33:20|3317.17
00:33:22|3316.7
00:33:23|3316.39
00:33:24|3317.51
00:33:26|3317.37
00:33:27|3318.55
00:33:28|3318.62
00:33:30|3318.62
00:33:31|3318.16
00:33:32|3318.46
00:33:33|3318.85
00:33:34|3319.67
00:33:35|3319.2
00:33:36|3319.88
00:33:37|3319.99
00:33:38|3320.25
00:33:39|3319.44
00:33:41|3320.
00:33:41|3320.25
00:33:42|3320.17
00:33:43|3320.79
00:33:44|3320.94
00:33:45|3319.43
00:33:46|3319.26
00:33:47|3320.19
00:33:49|3321.16
00:33:49|3321.16
00:33:51|3321.72
00:33:51|3321.95
00:33:52|3321.37
00:33:53|3321.17
00:33:55|3321.38
00:33:55|3322.12
00:33:57|3321.32
00:33:58|3322.11
00:33:59|3321.97
00:34:00|3322.3
00:34:01|3322.47
00:34:02|3322.64
00:34:03|3321.99
00:34:04|3321.46
00:34:05|3320.47
00:34:06|3318.87
00:34:07|3318.47
00:34:08|3318.03
00:34:09|3318.85
00:34:10|3318.29
00:34:11|3319.73
00:34:12|3320.93
00:34:13|3321.
00:34:14|3321.46
00:34:15|3321.49
00:34:16|3321.49
00:34:17|3321.37
00:34:18|3321.71
00:34:19|3321.87
00:34:20|3321.74
00:34:21|3320.01
00:34:22|3319.53
00:34:23|3318.04
00:34:24|3317.78
00:34:25|3316.14
00:34:26|3315.23
00:34:27|3317.04
00:34:28|3316.42
00:34:29|3315.1
00:34:30|3315.61
00:34:32|3312.12
00:34:33|3312.12
00:34:34|3311.14
00:34:35|3310.46
00:34:36|3310.46
00:34:38|3310.42
00:34:38|3310.11
00:34:40|3311.13
00:34:41|3311.93
00:34:42|3312.19
00:34:43|3313.07
00:34:44|3313.44
00:34:45|3315.43
00:34:47|3314.78
00:34:47|3314.43
00:34:49|3315.34
00:34:50|3313.96
00:34:52|3314.
00:34:52|3314.32
00:34:54|3314.48
00:34:54|3314.04
00:34:55|3314.48
00:34:57|3314.48
00:34:57|3314.48
00:34:59|3314.47
00:35:00|3313.17
00:35:01|3312.75
00:35:02|3310.46
00:35:02|3310.47
00:35:03|3311.38
00:35:05|3311.78
00:35:06|3313.19
00:35:07|3313.19
00:35:07|3312.15
00:35:09|3313.19
00:35:09|3313.19
00:35:11|3314.01
00:35:12|3313.36
00:35:13|3314.12
00:35:14|3314.12
00:35:15|3313.63
00:35:16|3314.12
00:35:17|3314.12
00:35:18|3313.98
00:35:19|3314.72
00:35:20|3315.09
00:35:21|3314.18
00:35:22|3313.11
00:35:23|3311.54
00:35:24|3310.98
00:35:25|3311.83
00:35:27|3311.52
00:35:28|3311.29
00:35:29|3311.29
00:35:30|3311.29
00:35:31|3310.85
00:35:32|3311.12
00:35:33|3311.11
00:35:34|3310.81
00:35:35|3310.8
00:35:36|3312.51
00:35:38|3314.06
00:35:38|3314.08
00:35:40|3314.08
00:35:40|3314.4
00:35:41|3314.4
00:35:43|3314.72
00:35:44|3315.27
00:35:46|3314.2
00:35:47|3313.87
00:35:48|3313.9
00:35:49|3314.36
00:35:49|3313.89
00:35:51|3313.75
00:35:53|3314.4
00:35:53|3314.27
00:35:54|3314.08
00:35:55|3314.69
00:35:56|3314.71
00:35:57|3315.14
00:35:58|3315.28
00:35:59|3315.28
00:36:00|3314.
00:36:02|3315.77
00:36:02|3317.05
00:36:03|3317.81
00:36:05|3317.92
00:36:06|3318.26
00:36:08|3319.05
00:36:08|3318.91
00:36:09|3318.91
00:36:10|3318.95
00:36:11|3320.23
00:36:12|3320.23
00:36:13|3319.88
00:36:14|3321.35
00:36:15|3319.63
00:36:16|3319.72
00:36:17|3318.54
00:36:18|3317.94
00:36:19|3316.38
00:36:20|3316.92
00:36:22|3315.48
00:36:23|3316.14
00:36:24|3316.57
00:36:25|3316.62
00:36:25|3317.35
00:36:28|3320.
00:36:29|3319.84
00:36:31|3320.87
00:36:31|3319.64
00:36:32|3318.95
00:36:33|3318.87
00:36:34|3316.72
00:36:35|3316.89
00:36:36|3317.47
00:36:37|3317.42
00:36:38|3316.69
00:36:40|3317.4
00:36:41|3317.21
00:36:43|3316.05
00:36:43|3316.3
00:36:44|3316.86
00:36:45|3316.37
00:36:46|3316.09
00:36:48|3317.13
00:36:49|3317.14
00:36:50|3317.01
00:36:51|3317.22
00:36:52|3316.88
00:36:53|3317.41
00:36:54|3317.42
00:36:55|3316.87
00:36:56|3316.59
00:36:56|3316.59
00:36:58|3317.
00:36:59|3317.
00:37:00|3316.97
00:37:01|3315.44
00:37:02|3315.16
00:37:02|3315.91
00:37:04|3315.59
00:37:05|3315.02
00:37:06|3315.
00:37:07|3314.71
00:37:08|3314.59
00:37:09|3314.07
00:37:10|3313.39
00:37:11|3314.6
00:37:12|3314.59
00:37:12|3314.7
00:37:14|3315.2
00:37:15|3315.38
00:37:15|3313.64
00:37:18|3313.5
00:37:18|3313.35
00:37:19|3313.34
00:37:20|3313.27
00:37:21|3312.44
00:37:22|3312.44
00:37:23|3313.13
00:37:24|3314.41
00:37:25|3315.66
00:37:26|3314.74
00:37:28|3315.96
00:37:30|3315.97
00:37:31|3316.21
00:37:33|3316.64
00:37:33|3316.64
00:37:34|3316.64
00:37:36|3316.5
00:37:38|3316.49
00:37:38|3316.15
00:37:39|3314.74
00:37:40|3315.47
00:37:41|3316.17
00:37:42|3316.17
00:37:43|3316.99
00:37:44|3316.99
00:37:45|3316.98
00:37:46|3316.57
00:37:47|3316.58
00:37:48|3316.87
00:37:49|3316.99
00:37:50|3317.
00:37:51|3317.
00:37:53|3317.38
00:37:54|3317.39
00:37:55|3317.38
00:37:56|3317.4
00:37:57|3317.39
00:37:57|3317.38
00:37:59|3317.39
00:38:00|3318.2
00:38:01|3317.96
00:38:02|3317.95
00:38:03|3317.96
00:38:04|3317.96
00:38:04|3318.
00:38:07|3318.99
00:38:07|3318.99
00:38:08|3319.
00:38:09|3317.96
00:38:10|3317.55
00:38:11|3317.55
00:38:12|3318.04
00:38:14|3318.
00:38:15|3320.99
00:38:16|3321.88
00:38:17|3321.83
00:38:18|3321.
00:38:18|3321.01
00:38:21|3321.9
00:38:22|3322.
00:38:23|3322.
00:38:24|3322.
00:38:25|3321.53
00:38:25|3322.19
00:38:27|3322.47
00:38:29|3321.85
00:38:30|3321.83
00:38:32|3320.59
00:38:32|3321.7
00:38:34|3321.71
00:38:36|3321.86
00:38:36|3321.85
00:38:38|3321.36
00:38:39|3321.34
00:38:40|3321.49
00:38:41|3321.5
00:38:42|3321.72
00:38:43|3320.78
00:38:44|3321.36
00:38:45|3321.36
00:38:46|3321.27
00:38:47|3321.23
00:38:49|3321.24
00:38:50|3320.66
00:38:50|3320.81
00:38:52|3321.45
00:38:53|3321.56
00:38:54|3321.88
00:38:56|3321.02
00:38:57|3321.01
00:38:58|3320.82
00:38:59|3321.24
00:39:00|3321.69
00:39:01|3321.69
00:39:03|3321.7
00:39:04|3321.7
00:39:04|3320.58
00:39:06|3321.11
00:39:07|3320.71
00:39:08|3320.7
00:39:09|3320.59
00:39:10|3320.58
00:39:11|3321.7
00:39:11|3321.71
00:39:12|3321.71
00:39:14|3321.99
00:39:14|3321.99
00:39:15|3322.36
00:39:16|3322.37
00:39:18|3322.39
00:39:19|3322.39
00:39:20|3322.39
00:39:21|3321.44
00:39:22|3321.84
00:39:23|3320.67
00:39:24|3320.67
00:39:25|3321.13
00:39:26|3321.27
00:39:27|3320.72
00:39:28|3320.92
00:39:29|3321.45
00:39:30|3321.12
00:39:32|3320.59
00:39:33|3320.59
00:39:33|3320.19
00:39:35|3318.55
00:39:36|3319.54
00:39:37|3319.37
00:39:38|3318.2
00:39:40|3317.15
00:39:40|3316.72
00:39:41|3316.71
00:39:43|3315.72
00:39:44|3316.
00:39:45|3316.81
00:39:46|3317.89
00:39:48|3319.78
00:39:49|3319.15
00:39:50|3319.38
00:39:51|3319.38
00:39:53|3320.44
00:39:54|3321.19
00:39:55|3320.71
00:39:56|3320.3
00:39:57|3320.57
00:39:58|3319.52
00:39:59|3319.39
00:40:00|3319.37
00:40:01|3319.38
00:40:02|3318.78
00:40:04|3318.01
00:40:04|3317.82
00:40:05|3316.84
00:40:06|3316.16
00:40:07|3317.29
00:40:08|3317.16
00:40:09|3316.16
00:40:10|3316.64
00:40:12|3316.27
00:40:13|3315.85
00:40:14|3315.84
00:40:15|3316.22
00:40:15|3316.58
00:40:17|3317.34
00:40:18|3316.94
00:40:19|3315.6
00:40:20|3316.97
00:40:21|3316.96
00:40:22|3316.46
00:40:22|3316.45
00:40:24|3316.32
00:40:24|3315.83
00:40:25|3316.24
00:40:27|3317.09
00:40:27|3316.68
00:40:28|3316.03
00:40:30|3315.85
00:40:32|3315.42
00:40:32|3315.72
00:40:34|3315.83
00:40:35|3315.83
00:40:36|3315.51
00:40:38|3315.8
00:40:39|3316.06
00:40:41|3315.
00:40:41|3315.
00:40:42|3314.59
00:40:43|3314.01
00:40:44|3314.
00:40:45|3314.01
00:40:46|3314.01
00:40:47|3314.29
00:40:48|3314.29
00:40:49|3314.
00:40:51|3314.01
00:40:53|3314.
00:40:53|3314.
00:40:54|3313.79
00:40:55|3313.78
00:40:56|3313.33
00:40:57|3312.57
00:40:58|3312.57
00:40:59|3312.57
00:41:00|3312.42
00:41:01|3313.57
00:41:02|3313.57
00:41:03|3314.83
00:41:04|3314.12
00:41:05|3314.83
00:41:06|3314.84
00:41:07|3315.24
00:41:08|3315.99
00:41:09|3315.25
00:41:10|3315.25
00:41:11|3314.42
00:41:12|3315.48
00:41:13|3315.81
00:41:14|3316.19
00:41:15|3315.87
00:41:16|3314.99
00:41:17|3314.99
00:41:18|3314.54
00:41:20|3315.17
00:41:21|3315.17
00:41:23|3315.17
00:41:23|3315.17
00:41:24|3315.59
00:41:25|3316.05
00:41:26|3316.05
00:41:28|3315.8
00:41:28|3315.8
00:41:30|3315.
00:41:30|3315.01
00:41:31|3316.07
00:41:33|3317.42
00:41:34|3317.7
00:41:36|3318.34
00:41:37|3318.34
00:41:38|3317.84
00:41:39|3318.17
00:41:40|3318.34
00:41:41|3317.78
00:41:42|3317.77
00:41:43|3317.78
00:41:45|3318.4
00:41:45|3317.77
00:41:46|3317.41
00:41:48|3317.42
00:41:48|3316.97
00:41:50|3316.24
00:41:50|3315.35
00:41:52|3315.35
00:41:53|3314.28
00:41:53|3313.99
00:41:54|3313.11
00:41:56|3312.12
00:41:57|3312.84
00:41:58|3312.86
00:42:00|3312.68
00:42:00|3313.25
00:42:02|3313.26
00:42:02|3313.52
00:42:03|3313.04
00:42:04|3312.43
00:42:05|3312.14
00:42:06|3312.01
00:42:08|3313.59
00:42:09|3313.59
00:42:10|3313.82
00:42:11|3314.41
00:42:12|3315.12
00:42:13|3316.38
00:42:14|3316.77
00:42:15|3316.4
00:42:16|3315.55
00:42:17|3315.15
00:42:18|3314.77
00:42:19|3314.09
00:42:20|3313.36
00:42:21|3312.61
00:42:22|3312.32
00:42:23|3312.31
00:42:24|3312.
00:42:25|3313.13
00:42:26|3314.92
00:42:27|3315.45
00:42:28|3315.06
00:42:29|3314.52
00:42:30|3314.24
00:42:31|3314.83
00:42:32|3314.84
00:42:34|3316.36
00:42:34|3316.36
00:42:36|3317.04
00:42:37|3317.03
00:42:38|3316.12
00:42:39|3315.25
00:42:40|3315.64
00:42:41|3316.13
00:42:42|3315.73
00:42:43|3315.74
00:42:45|3317.04
00:42:46|3316.05
00:42:47|3316.47
00:42:47|3316.26
00:42:49|3316.11
00:42:50|3315.66
00:42:51|3315.38
00:42:52|3316.36
00:42:53|3317.41
00:42:54|3319.68
00:42:55|3320.14
00:42:56|3320.14
00:42:56|3319.63
00:42:58|3319.62
00:42:59|3319.13
00:42:59|3318.43
00:43:00|3318.14
00:43:01|3319.13
00:43:03|3320.13
00:43:03|3318.72
00:43:05|3318.72
00:43:05|3318.39
00:43:07|3319.34
00:43:07|3319.61
00:43:09|3319.54
00:43:09|3319.28
00:43:10|3318.78
00:43:12|3318.78
00:43:12|3318.44
00:43:13|3317.95
00:43:14|3318.79
00:43:15|3319.29
00:43:16|3319.61
00:43:17|3319.61
00:43:18|3320.38
00:43:19|3320.19
00:43:21|3318.99
00:43:21|3319.58
00:43:23|3320.12
00:43:23|3319.26
00:43:25|3318.73
00:43:25|3318.24
00:43:26|3319.18
00:43:28|3320.05
00:43:28|3319.37
00:43:29|3318.98
00:43:30|3318.98
00:43:31|3318.9
00:43:33|3318.91
00:43:33|3319.43
00:43:35|3319.61
00:43:35|3320.4
00:43:36|3320.4
00:43:38|3320.41
00:43:39|3320.35
00:43:40|3319.99
00:43:41|3320.97
00:43:42|3320.99
00:43:43|3320.5
00:43:44|3320.03
00:43:45|3320.04
00:43:46|3319.92
00:43:47|3319.84
00:43:48|3320.64
00:43:49|3320.65
00:43:50|3319.84
00:43:51|3318.98
00:43:52|3318.99
00:43:53|3318.98
00:43:54|3317.89
00:43:56|3316.86
00:43:57|3317.85
00:43:58|3317.85
00:43:58|3318.04
00:43:59|3318.17
00:44:00|3318.17
00:44:01|3318.17
00:44:02|3318.16
00:44:03|3317.49
00:44:05|3317.84
00:44:06|3319.39
00:44:07|3319.48
00:44:08|3319.7
00:44:09|3319.69
00:44:10|3319.7
00:44:11|3319.45
00:44:12|3319.46
00:44:13|3319.46
00:44:14|3319.48
00:44:15|3319.25
00:44:16|3319.52
00:44:17|3319.28
00:44:18|3319.29
00:44:19|3319.29
00:44:20|3319.26
00:44:21|3319.13
00:44:22|3319.13
00:44:23|3319.12
00:44:24|3318.49
00:44:25|3318.26
00:44:26|3318.26
00:44:27|3318.26
00:44:28|3317.39
00:44:29|3317.03
00:44:30|3316.52
00:44:31|3316.52
00:44:32|3316.51
00:44:33|3316.48
00:44:34|3318.25
00:44:36|3318.91
00:44:37|3318.92
00:44:38|3319.8
00:44:39|3320.46
00:44:40|3320.29
00:44:41|3319.88
00:44:42|3320.25
00:44:43|3320.72
00:44:44|3319.57
00:44:45|3317.85
00:44:46|3318.27
00:44:47|3317.59
00:44:48|3318.27
00:44:50|3317.78
00:44:50|3317.77
00:44:52|3317.07
00:44:53|3317.03
00:44:53|3316.76
00:44:55|3316.27
00:44:56|3315.37
00:44:56|3315.38
00:44:57|3315.38
00:44:58|3316.06
00:45:00|3315.53
00:45:01|3315.37
00:45:01|3315.37
00:45:02|3314.55
00:45:03|3314.35
00:45:05|3313.56
00:45:05|3313.19
00:45:06|3312.72
00:45:07|3312.33
00:45:09|3312.03
00:45:10|3312.58
00:45:11|3313.11
00:45:11|3313.62
00:45:12|3314.29
00:45:14|3314.62
00:45:15|3314.4
00:45:16|3313.72
00:45:17|3314.39
00:45:18|3315.49
00:45:19|3315.94
00:45:20|3315.21
00:45:21|3315.04
00:45:22|3316.09
00:45:23|3316.99
00:45:24|3316.1
00:45:25|3316.05
00:45:26|3315.11
00:45:27|3315.89
00:45:28|3315.38
00:45:29|3315.99
00:45:30|3315.55
00:45:31|3315.56
00:45:32|3315.57
00:45:33|3315.11
00:45:34|3314.31
00:45:35|3313.2
00:45:37|3314.47
00:45:37|3314.97
00:45:39|3313.88
00:45:40|3313.87
00:45:41|3313.8
00:45:42|3314.46
00:45:43|3315.42
00:45:44|3315.6
00:45:45|3315.85
00:45:46|3316.18
00:45:47|3316.85
00:45:48|3317.66
00:45:49|3318.87
00:45:50|3318.87
00:45:51|3317.22
00:45:52|3317.14
00:45:53|3318.11
00:45:54|3318.51
00:45:55|3318.51
00:45:56|3318.52
00:45:57|3317.81
00:45:58|3317.18
00:45:59|3317.54
00:46:00|3316.96
00:46:01|3316.96
00:46:02|3315.68
00:46:04|3315.01
00:46:04|3315.01
00:46:05|3315.01
00:46:06|3316.25
00:46:07|3316.55
00:46:08|3316.68
00:46:09|3316.75
00:46:10|3315.44
00:46:11|3315.4
00:46:12|3314.58
00:46:13|3314.39
00:46:14|3315.08
00:46:15|3315.1
00:46:16|3314.58
00:46:17|3315.6
00:46:18|3315.39
00:46:19|3314.63
00:46:20|3314.58
00:46:21|3314.58
00:46:22|3314.89
00:46:23|3315.39
00:46:24|3315.38
00:46:25|3315.38
00:46:26|3315.39
00:46:27|3315.63
00:46:28|3315.64
00:46:29|3314.98
00:46:30|3314.6
00:46:31|3313.66
00:46:32|3313.5
00:46:33|3313.99
00:46:34|3314.48
00:46:35|3314.48
00:46:36|3314.39
00:46:38|3313.89
00:46:39|3314.7
00:46:41|3315.24
00:46:41|3315.23
00:46:42|3314.54
00:46:43|3314.54
00:46:45|3315.39
00:46:46|3315.76
00:46:46|3315.86
00:46:48|3316.2
00:46:49|3315.43
00:46:50|3316.13
00:46:51|3316.13
00:46:52|3315.75
00:46:53|3315.27
00:46:53|3314.95
00:46:55|3314.29
00:46:56|3314.72
00:46:58|3315.75
00:46:58|3316.06
00:46:59|3317.81
00:47:00|3317.33
00:47:01|3317.31
00:47:02|3317.59
00:47:03|3318.87
00:47:04|3318.94
00:47:05|3319.51
00:47:06|3318.87
00:47:07|3319.54
00:47:08|3319.45
00:47:09|3319.72
00:47:10|3319.22
00:47:11|3318.21
00:47:12|3318.21
00:47:13|3319.02
00:47:14|3319.11
00:47:15|3319.46
00:47:16|3319.94
00:47:17|3319.94
00:47:18|3319.94
00:47:19|3319.02
00:47:20|3318.49
00:47:21|3318.47
00:47:22|3318.54
00:47:23|3319.
00:47:24|3318.34
00:47:25|3318.34
00:47:27|3318.83
00:47:27|3318.87
00:47:29|3317.43
00:47:31|3317.73
00:47:31|3318.31
00:47:32|3318.31
00:47:33|3317.36
00:47:34|3317.26
00:47:35|3317.83
00:47:36|3317.83
00:47:38|3318.22
00:47:40|3318.22
00:47:40|3318.21
00:47:41|3319.36
00:47:43|3319.69
00:47:44|3319.68
00:47:45|3319.94
00:47:45|3319.95
00:47:47|3319.95
00:47:47|3319.94
00:47:49|3319.94
00:47:49|3321.02
00:47:51|3321.
00:47:52|3320.18
00:47:53|3321.57
00:47:53|3321.07
00:47:55|3321.35
00:47:56|3321.54
00:47:57|3322.34
00:47:57|3322.35
00:47:59|3322.26
00:48:00|3321.7
00:48:01|3322.28
00:48:02|3322.6
00:48:03|3322.61
00:48:04|3323.41
00:48:05|3322.96
00:48:06|3323.02
00:48:07|3323.47
00:48:08|3324.35
00:48:09|3324.64
00:48:10|3325.2
00:48:11|3325.2
00:48:12|3325.64
00:48:14|3327.1
00:48:14|3327.84
00:48:15|3328.24
00:48:16|3328.34
00:48:17|3327.88
00:48:18|3328.51
00:48:19|3328.03
00:48:20|3328.24
00:48:21|3328.51
00:48:22|3327.85
00:48:23|3327.32
00:48:24|3327.82
00:48:25|3328.03
00:48:26|3328.04
00:48:27|3328.26
00:48:28|3328.04
00:48:29|3328.03
00:48:30|3327.35
00:48:31|3326.56
00:48:32|3325.91
00:48:33|3326.46
00:48:34|3326.94
00:48:35|3327.33
00:48:36|3327.04
00:48:37|3326.57
00:48:39|3325.92
00:48:39|3325.54
00:48:42|3325.22
00:48:42|3325.04
00:48:44|3326.54
00:48:45|3325.71
00:48:47|3326.2
00:48:48|3326.8
00:48:49|3327.78
00:48:50|3327.17
00:48:51|3327.3
00:48:52|3327.3
00:48:53|3327.02
00:48:54|3326.63
00:48:55|3325.83
00:48:56|3326.34
00:48:57|3326.35
00:48:59|3326.34
00:49:00|3326.35
00:49:01|3325.46
00:49:02|3325.01
00:49:03|3325.01
00:49:04|3327.19
00:49:04|3326.79
00:49:06|3325.95
00:49:07|3327.51
00:49:08|3327.5
00:49:09|3327.35
00:49:10|3326.65
00:49:11|3326.95
00:49:12|3327.5
00:49:13|3327.5
00:49:14|3328.48
00:49:15|3329.53
00:49:16|3329.13
00:49:17|3328.17
00:49:18|3328.85
00:49:19|3329.13
00:49:20|3329.13
00:49:21|3329.85
00:49:22|3329.85
00:49:23|3329.85
00:49:24|3329.58
00:49:25|3328.72
00:49:26|3328.25
00:49:27|3329.44
00:49:28|3328.74
00:49:29|3329.15
00:49:30|3328.98
00:49:31|3328.66
00:49:32|3328.24
00:49:33|3328.39
00:49:34|3329.08
00:49:35|3329.09
00:49:36|3329.09
00:49:37|3328.71
00:49:38|3328.7
00:49:39|3328.2
00:49:41|3329.35
00:49:42|3329.55
00:49:44|3328.88
00:49:44|3329.56
00:49:45|3329.55
00:49:47|3329.52
00:49:48|3329.57
00:49:49|3329.56
00:49:50|3329.56
00:49:51|3329.61
00:49:52|3329.63
00:49:53|3330.69
00:49:54|3330.43
00:49:55|3329.66
00:49:56|3330.27
00:49:57|3330.47
00:49:58|3330.71
00:49:59|3331.41
00:50:01|3331.77
00:50:01|3331.03
00:50:02|3330.
00:50:04|3329.66
00:50:06|3329.27
00:50:06|3328.71
00:50:08|3329.49
00:50:08|3330.
00:50:09|3330.2
00:50:11|3330.54
00:50:12|3330.2
00:50:13|3330.12
00:50:14|3329.78
00:50:15|3330.19
00:50:16|3330.4
00:50:17|3330.53
00:50:19|3330.04
00:50:20|3329.93
00:50:21|3330.46
00:50:22|3330.53
00:50:23|3330.52
00:50:24|3330.52
00:50:25|3330.52
00:50:26|3329.94
00:50:26|3330.
00:50:28|3330.13
00:50:29|3331.49
00:50:30|3331.5
00:50:30|3331.34
00:50:32|3330.4
00:50:33|3330.06
00:50:34|3330.07
00:50:35|3330.07
00:50:36|3330.01
00:50:37|3329.49
00:50:38|3328.84
00:50:39|3329.72
00:50:40|3329.89
00:50:42|3329.9
00:50:42|3329.89
00:50:43|3329.9
00:50:44|3329.89
00:50:45|3330.12
00:50:46|3330.
00:50:47|3329.34
00:50:48|3329.35
00:50:49|3329.34
00:50:50|3329.35
00:50:51|3328.96
00:50:52|3329.07
00:50:54|3328.81
00:50:55|3328.71
00:50:56|3328.68
00:50:57|3328.69
00:50:57|3328.68
00:50:59|3328.45
00:51:00|3328.46
00:51:00|3328.45
00:51:02|3328.45
00:51:03|3328.46
00:51:04|3328.46
00:51:05|3328.55
00:51:06|3328.69
00:51:07|3328.7
00:51:08|3328.7
00:51:09|3326.99
00:51:10|3326.64
00:51:11|3326.52
00:51:12|3326.37
00:51:13|3326.36
00:51:14|3325.69
00:51:15|3325.
00:51:16|3324.35
00:51:17|3323.99
00:51:18|3324.48
00:51:19|3324.47
00:51:20|3324.47
00:51:20|3324.3
00:51:22|3324.15
00:51:23|3324.46
00:51:24|3324.16
00:51:24|3323.99
00:51:26|3323.98
00:51:27|3323.64
00:51:27|3323.98
00:51:29|3323.88
00:51:30|3323.88
00:51:31|3323.43
00:51:32|3323.42
00:51:32|3323.82
00:51:34|3324.71
00:51:35|3324.95
00:51:35|3324.33
00:51:37|3323.88
00:51:37|3323.83
00:51:39|3323.84
00:51:40|3323.83
00:51:42|3323.64
00:51:43|3323.63
00:51:43|3323.63
00:51:46|3323.16
00:51:46|3323.14
00:51:47|3323.14
00:51:49|3323.14
00:51:51|3323.89
00:51:51|3324.34
00:51:52|3324.39
00:51:54|3324.39
00:51:54|3324.39
00:51:56|3324.4
00:51:56|3324.24
00:51:59|3324.24
00:51:59|3324.21
00:52:00|3325.19
00:52:01|3325.55
00:52:02|3325.55
00:52:03|3325.55
00:52:04|3325.56
00:52:05|3324.4
00:52:06|3324.41
00:52:07|3324.41
00:52:08|3324.76
00:52:09|3324.41
00:52:11|3324.17
00:52:12|3324.41
00:52:13|3324.43
00:52:14|3324.87
00:52:15|3324.88
00:52:15|3325.49
00:52:16|3326.42
00:52:18|3327.
00:52:19|3327.
00:52:20|3326.99
00:52:21|3327.
00:52:22|3327.
00:52:23|3327.
00:52:24|3327.
00:52:25|3326.99
00:52:25|3327.
00:52:27|3327.
00:52:28|3326.99
00:52:29|3327.
00:52:29|3326.99
00:52:30|3327.
00:52:32|3326.77
00:52:33|3325.57
00:52:34|3325.
00:52:35|3324.87
00:52:35|3324.02
00:52:37|3325.22
00:52:38|3325.22
00:52:39|3324.71
00:52:40|3324.71
00:52:40|3324.71
00:52:42|3324.73
00:52:44|3324.88
00:52:45|3324.81
00:52:46|3326.
00:52:48|3326.41
00:52:48|3326.42
00:52:49|3326.88
00:52:50|3327.74
00:52:51|3327.13
00:52:53|3327.13
00:52:55|3327.12
00:52:55|3327.05
00:52:56|3327.05
00:52:58|3326.
00:52:58|3326.
00:53:00|3326.73
00:53:01|3326.42
00:53:02|3325.65
00:53:02|3325.38
00:53:05|3325.16
00:53:05|3325.16
00:53:06|3325.16
00:53:07|3324.71
00:53:08|3324.5
00:53:09|3325.37
00:53:10|3325.38
00:53:12|3326.01
00:53:13|3325.53
00:53:14|3325.5
00:53:15|3325.49
00:53:16|3325.43
00:53:17|3325.42
00:53:18|3325.42
00:53:18|3325.99
00:53:20|3325.98
00:53:21|3325.98
00:53:22|3326.99
00:53:23|3327.66
00:53:24|3328.24
00:53:25|3328.18
00:53:26|3327.75
00:53:27|3327.74
00:53:28|3327.74
00:53:28|3327.93
00:53:30|3327.05
00:53:30|3326.64
00:53:32|3326.65
00:53:33|3326.24
00:53:34|3326.24
00:53:34|3325.94
00:53:37|3326.16
00:53:37|3327.36
00:53:38|3326.73
00:53:39|3326.71
00:53:40|3326.71
00:53:42|3326.46
00:53:43|3326.23
00:53:44|3326.25
00:53:46|3325.56
00:53:47|3325.51
00:53:49|3326.65
00:53:49|3327.07
00:53:50|3327.44
00:53:52|3327.69
00:53:53|3327.69
00:53:54|3327.63
00:53:55|3326.73
00:53:56|3326.72
00:53:56|3326.71
00:53:58|3326.72
00:53:59|3326.76
00:54:00|3327.21
00:54:01|3327.68
00:54:03|3327.68
00:54:03|3327.68
00:54:05|3327.68
00:54:06|3327.04
00:54:07|3326.4
00:54:08|3327.14
00:54:09|3327.13
00:54:11|3326.45
00:54:11|3326.45
00:54:13|3326.01
00:54:14|3327.2
00:54:15|3328.55
00:54:16|3329.55
00:54:18|3329.55
00:54:18|3329.9
00:54:20|3329.99
00:54:21|3329.99
00:54:21|3329.99
00:54:23|3329.99
00:54:24|3331.03
00:54:25|3331.03
00:54:26|3331.03
00:54:27|3330.63
00:54:28|3330.62
00:54:28|3330.74
00:54:30|3331.29
00:54:31|3330.63
00:54:32|3330.62
00:54:34|3330.63
00:54:34|3330.63
00:54:35|3330.63
00:54:36|3330.63
00:54:37|3330.62
00:54:38|3330.62
00:54:39|3330.63
00:54:40|3330.63
00:54:41|3330.63
00:54:43|3330.3
00:54:43|3330.
00:54:45|3330.01
00:54:47|3330.47
00:54:47|3330.47
00:54:49|3330.47
00:54:51|3331.25
00:54:51|3331.25
00:54:53|3331.3
00:54:55|3331.37
00:54:55|3331.37
00:54:56|3331.5
00:54:57|3330.85
00:54:58|3330.71
00:54:59|3331.
00:55:00|3331.25
00:55:01|3331.26
00:55:02|3331.26
00:55:03|3330.94
00:55:05|3331.08
00:55:06|3331.08
00:55:07|3330.86
00:55:08|3330.86
00:55:09|3330.86
00:55:10|3330.85
00:55:11|3330.85
00:55:12|3330.86
00:55:13|3330.64
00:55:14|3330.63
00:55:15|3330.86
00:55:16|3330.86
00:55:17|3330.85
00:55:18|3330.85
00:55:19|3330.85
00:55:20|3330.86
00:55:21|3330.86
00:55:22|3330.86
00:55:22|3330.86
00:55:23|3330.85
00:55:25|3330.64
00:55:26|3330.23
00:55:26|3330.23
00:55:27|3330.23
00:55:29|3330.
00:55:30|3330.01
00:55:31|3330.
00:55:32|3330.85
00:55:32|3330.85
00:55:33|3330.86
00:55:35|3330.86
00:55:36|3330.85
00:55:37|3330.86
00:55:38|3331.1
00:55:38|3331.25
00:55:40|3331.17
00:55:41|3330.9
00:55:42|3330.89
00:55:43|3331.2
00:55:43|3331.26
00:55:45|3331.93
00:55:46|3332.13
00:55:47|3332.12
00:55:48|3332.12
00:55:50|3331.78
00:55:50|3331.78
00:55:51|3331.78
00:55:53|3331.78
00:55:53|3331.79
00:55:54|3331.62
00:55:56|3331.53
00:55:56|3331.54
00:55:58|3331.54
00:55:59|3331.53
00:55:59|3331.44
00:56:01|3331.45
00:56:02|3332.13
00:56:03|3332.12
00:56:04|3331.45
00:56:06|3330.97
00:56:07|3330.97
00:56:08|3330.85
00:56:09|3331.04
00:56:10|3331.27
00:56:11|3331.27
00:56:12|3330.24
00:56:13|3330.42
00:56:14|3330.42
00:56:15|3330.24
00:56:16|3331.04
00:56:17|3331.21
00:56:18|3330.62
00:56:19|3331.1
00:56:20|3331.44
00:56:21|3331.45
00:56:22|3331.45
00:56:23|3331.98
00:56:24|3331.99
00:56:25|3331.99
00:56:26|3331.99
00:56:27|3331.99
00:56:28|3331.99
00:56:29|3331.75
00:56:30|3332.13
00:56:31|3332.13
00:56:32|3332.53
00:56:33|3333.33
00:56:34|3333.57
00:56:35|3333.6
00:56:36|3333.37
00:56:37|3333.37
00:56:38|3333.38
00:56:39|3333.38
00:56:40|3333.37
00:56:41|3333.37
00:56:42|3333.37
00:56:43|3333.38
00:56:44|3333.19
00:56:45|3333.18
00:56:46|3333.19
00:56:48|3333.18
00:56:49|3333.18
00:56:50|3332.54
00:56:51|3333.36
00:56:52|3333.36
00:56:53|3333.36
00:56:54|3333.36
00:56:55|3333.37
00:56:57|3333.37
00:56:57|3334.02
00:56:58|3334.02
00:56:59|3334.03
00:57:01|3334.66
00:57:01|3334.27
00:57:03|3334.28
00:57:03|3334.9
00:57:05|3335.28
00:57:07|3335.27
00:57:08|3335.27
00:57:08|3334.86
00:57:10|3334.32
00:57:11|3335.23
00:57:12|3335.23
00:57:13|3335.65
00:57:14|3335.65
00:57:15|3335.01
00:57:16|3335.22
00:57:17|3334.9
00:57:18|3334.83
00:57:19|3334.85
00:57:20|3334.37
00:57:21|3334.81
00:57:22|3334.89
00:57:23|3335.22
00:57:25|3335.23
00:57:25|3335.23
00:57:26|3335.22
00:57:27|3335.22
00:57:29|3335.23
00:57:30|3335.22
00:57:31|3334.39
00:57:32|3334.38
00:57:33|3334.38
00:57:34|3334.7
00:57:35|3334.63
00:57:36|3334.33
00:57:37|3334.01
00:57:38|3333.41
00:57:39|3333.67
00:57:40|3333.68
00:57:41|3333.67
00:57:42|3333.67
00:57:43|3333.67
00:57:44|3333.67
00:57:45|3333.19
00:57:46|3333.36
00:57:47|3333.17
00:57:48|3333.39
00:57:49|3333.4
00:57:50|3333.1
00:57:51|3333.1
00:57:53|3332.53
00:57:53|3333.18
00:57:55|3333.11
00:57:57|3333.27
00:57:57|3333.27
00:57:58|3333.48
00:57:59|3333.85
00:58:00|3333.5
00:58:02|3333.38
00:58:03|3333.38
00:58:04|3333.35
00:58:05|3332.71
00:58:06|3332.96
00:58:07|3333.38
00:58:08|3333.4
00:58:09|3333.12
00:58:10|3333.12
00:58:11|3333.36
00:58:12|3333.5
00:58:13|3333.5
00:58:14|3333.5
00:58:15|3333.5
00:58:16|3333.5
00:58:17|3333.5
00:58:18|3333.49
00:58:19|3333.5
00:58:20|3333.49
00:58:21|3333.5
00:58:22|3334.32
00:58:23|3335.21
00:58:24|3335.21
00:58:25|3334.02
00:58:27|3333.12
00:58:28|3332.77
00:58:29|3332.66
00:58:30|3331.51
00:58:31|3331.11
00:58:32|3330.23
00:58:34|3331.57
00:58:35|3330.02
00:58:36|3330.03
00:58:37|3330.02
00:58:38|3329.52
00:58:39|3330.37
00:58:40|3330.37
00:58:41|3330.72
00:58:42|3330.72
00:58:43|3330.31
00:58:44|3329.66
00:58:45|3329.67
00:58:46|3329.67
00:58:47|3329.67
00:58:48|3329.5
00:58:50|3329.25
00:58:51|3329.29
00:58:52|3329.66
00:58:54|3330.08
00:58:54|3329.97
00:58:55|3329.32
00:58:56|3329.04
00:58:57|3329.04
00:58:59|3328.42
00:59:00|3328.87
00:59:01|3328.66
00:59:02|3328.42
00:59:03|3328.43
00:59:03|3328.42
00:59:05|3327.98
00:59:07|3327.09
00:59:07|3327.09
00:59:09|3326.89
00:59:10|3326.89
00:59:11|3326.9
00:59:12|3326.49
00:59:13|3325.87
00:59:13|3325.43
00:59:14|3325.
00:59:16|3325.91
00:59:18|3325.9
00:59:18|3326.12
00:59:19|3326.42
00:59:20|3325.81
00:59:21|3325.81
00:59:22|3325.81
00:59:23|3327.07
00:59:24|3326.21
00:59:25|3325.85
00:59:26|3325.85
00:59:28|3325.85
00:59:28|3325.85
00:59:30|3325.85
00:59:30|3325.84
00:59:32|3325.44
00:59:32|3325.15
00:59:34|3325.44
00:59:35|3325.58
00:59:36|3325.58
00:59:36|3325.15
00:59:38|3325.18
00:59:39|3325.59
00:59:40|3325.34
00:59:41|3325.8
00:59:42|3326.3
00:59:43|3327.06
00:59:43|3327.07
00:59:45|3327.08
00:59:45|3326.59
00:59:46|3327.09
00:59:48|3327.49
00:59:49|3326.62
00:59:49|3325.77
00:59:52|3325.7
00:59:53|3325.44
00:59:54|3325.44
00:59:54|3325.43
00:59:55|3325.43
00:59:57|3324.64
00:59:58|3324.18
00:59:59|3324.69
00:59:59|3324.49
01:00:01|3324.15
01:00:02|3323.94
01:00:03|3323.93
01:00:03|3323.75
01:00:06|3322.82
01:00:06|3322.81
01:00:07|3323.12
01:00:09|3323.53
01:00:10|3323.22
01:00:12|3323.27
01:00:12|3323.27
01:00:13|3323.65
01:00:15|3323.99
01:00:16|3324.
01:00:17|3323.99
01:00:18|3324.59
01:00:19|3325.
01:00:20|3324.61
01:00:21|3324.8
01:00:22|3324.8
01:00:23|3323.67
01:00:24|3323.65
01:00:25|3323.23
01:00:26|3323.
01:00:27|3322.88
01:00:28|3322.87
01:00:28|3323.14
01:00:30|3323.2
01:00:31|3323.68
01:00:32|3324.83
01:00:33|3324.33
01:00:34|3324.28
01:00:34|3324.28
01:00:36|3325.
01:00:38|3326.47
01:00:38|3326.47
01:00:39|3326.25
01:00:40|3326.25
01:00:41|3326.21
01:00:42|3326.02
01:00:43|3325.91
01:00:44|3326.38
01:00:45|3326.46
01:00:46|3326.47
01:00:47|3327.26
01:00:48|3328.32
01:00:50|3328.9
01:00:51|3330.1
01:00:52|3330.1
01:00:52|3330.6
01:00:54|3330.69
01:00:55|3330.7
01:00:56|3330.7
01:00:57|3330.25
01:00:57|3330.01
01:00:59|3329.99
01:01:01|3329.1
01:01:01|3328.21
01:01:02|3328.21
01:01:03|3328.7
01:01:05|3328.49
01:01:06|3328.49
01:01:06|3328.23
01:01:08|3327.21
01:01:09|3326.73
01:01:10|3326.73
01:01:11|3326.53
01:01:12|3325.86
01:01:13|3325.29
01:01:14|3325.3
01:01:15|3325.01
01:01:16|3324.88
01:01:17|3324.81
01:01:18|3325.28
01:01:19|3326.29
01:01:20|3326.02
01:01:21|3326.1
01:01:22|3325.28
01:01:23|3325.27
01:01:24|3325.27
01:01:26|3325.62
01:01:27|3325.61
01:01:28|3325.61
01:01:29|3325.75
01:01:30|3325.76
01:01:32|3325.62
01:01:32|3325.63
01:01:33|3326.16
01:01:34|3326.56
01:01:35|3326.18
01:01:37|3326.18
01:01:38|3326.17
01:01:39|3326.17
01:01:40|3325.69
01:01:41|3325.69
01:01:42|3325.69
01:01:43|3325.7
01:01:44|3325.69
01:01:45|3325.69
01:01:45|3325.7
01:01:47|3326.08
01:01:48|3326.55
01:01:49|3326.55
01:01:50|3326.56
01:01:51|3326.55
01:01:53|3326.56
01:01:54|3326.12
01:01:54|3326.12
01:01:55|3326.12
01:01:57|3325.71
01:01:58|3325.37
01:02:00|3325.37
01:02:00|3325.14
01:02:01|3325.14
01:02:03|3325.14
01:02:04|3325.14
01:02:05|3325.14
01:02:05|3325.14
01:02:07|3325.13
01:02:07|3325.13
01:02:08|3325.13
01:02:09|3325.14
01:02:10|3325.14
01:02:11|3325.31
01:02:13|3325.02
01:02:14|3325.03
01:02:14|3325.03
01:02:16|3325.01
01:02:17|3325.31
01:02:18|3325.58
01:02:19|3325.57
01:02:20|3325.57
01:02:21|3325.57
01:02:22|3325.16
01:02:23|3325.
01:02:24|3325.
01:02:25|3325.01
01:02:26|3325.
01:02:27|3325.
01:02:28|3325.
01:02:29|3325.
01:02:30|3324.01
01:02:31|3324.02
01:02:32|3324.97
01:02:33|3324.97
01:02:34|3324.97
01:02:35|3324.97
01:02:40|3324.97
01:02:40|3325.32
01:02:42|3325.32
01:02:42|3325.13
01:02:44|3325.13
01:02:45|3325.12
01:02:45|3325.13
01:02:47|3325.13
01:02:48|3325.12
01:02:49|3325.12
01:02:50|3325.12
01:02:50|3324.63
01:02:51|3324.23
01:02:52|3324.24
01:02:54|3324.23
01:02:55|3324.23
01:02:57|3324.23
01:02:58|3324.19
01:02:59|3324.18
01:03:01|3324.18
01:03:01|3324.18
01:03:03|3324.18
01:03:03|3324.18
01:03:04|3324.18
01:03:06|3324.15
01:03:07|3324.19
01:03:07|3324.18
01:03:09|3324.18
01:03:10|3324.01
01:03:11|3324.01
01:03:12|3324.02
01:03:14|3324.01
01:03:15|3324.02
01:03:15|3324.01
01:03:17|3325.31
01:03:17|3325.31
01:03:18|3325.31
01:03:20|3325.7
01:03:21|3326.47
01:03:22|3326.47
01:03:23|3326.09
01:03:24|3326.09
01:03:25|3326.1
01:03:26|3326.09
01:03:27|3326.09
01:03:28|3326.45
01:03:29|3326.3
01:03:30|3325.54
01:03:31|3326.34
01:03:32|3326.33
01:03:33|3325.69
01:03:34|3325.69
01:03:35|3326.08
01:03:37|3326.36
01:03:37|3326.08
01:03:39|3326.
01:03:40|3326.1
01:03:41|3325.9
01:03:42|3326.57
01:03:43|3326.83
01:03:44|3325.59
01:03:45|3325.51
01:03:46|3326.
01:03:48|3326.15
01:03:48|3326.63
01:03:50|3326.48
01:03:50|3327.63
01:03:52|3327.95
01:03:52|3329.44
01:03:54|3329.86
01:03:56|3329.86
01:03:57|3330.48
01:03:58|3330.95
01:03:59|3330.95
01:04:00|3331.03
01:04:01|3331.04
01:04:02|3329.96
01:04:03|3330.02
01:04:04|3330.54
01:04:05|3329.96
01:04:06|3329.96
01:04:08|3330.46
01:04:08|3329.95
01:04:09|3329.96
01:04:11|3329.95
01:04:11|3329.95
01:04:13|3329.94
01:04:14|3329.85
01:04:15|3330.58
01:04:15|3330.58
01:04:17|3330.58
01:04:18|3330.59
01:04:19|3330.59
01:04:20|3329.53
01:04:21|3330.74
01:04:22|3331.04
01:04:23|3331.57
01:04:24|3331.28
01:04:25|3330.6
01:04:26|3330.77
01:04:27|3331.58
01:04:28|3331.57
01:04:29|3330.89
01:04:30|3330.89
01:04:31|3331.58
01:04:33|3331.58
01:04:33|3331.63
01:04:34|3331.
01:04:35|3331.37
01:04:36|3331.63
01:04:38|3331.63
01:04:39|3331.73
01:04:39|3331.42
01:04:41|3331.43
01:04:42|3331.78
01:04:43|3329.27
01:04:44|3328.33
01:04:45|3327.96
01:04:46|3327.71
01:04:46|3328.5
01:04:48|3327.73
01:04:49|3327.15
01:04:50|3327.6
01:04:50|3327.6
01:04:52|3327.61
01:04:52|3327.61
01:04:54|3327.61
01:04:56|3327.8
01:04:57|3326.76
01:04:58|3327.33
01:05:05|3326.89
01:05:06|3327.98
01:05:07|3328.37
01:05:09|3328.31
01:05:10|3327.99
01:05:10|3329.03
01:05:12|3329.03
01:05:13|3329.82
01:05:13|3330.47
01:05:14|3329.85
01:05:16|3331.07
01:05:17|3330.59
01:05:18|3330.11
01:05:19|3330.11
01:05:21|3329.07
01:05:22|3329.07
01:05:23|3328.61
01:05:24|3329.02
01:05:25|3329.09
01:05:26|3329.52
01:05:27|3330.32
01:05:29|3330.33
01:05:30|3329.74
01:05:31|3329.74
01:05:31|3329.74
01:05:33|3329.74
01:05:33|3329.73
01:05:34|3329.37
01:05:35|3329.01
01:05:37|3328.62
01:05:38|3329.59
01:05:39|3329.74
01:05:40|3329.74
01:05:40|3329.75
01:05:41|3330.
01:05:42|3330.47
01:05:43|3331.36
01:05:45|3331.02
01:05:45|3331.02
01:05:46|3330.73
01:05:47|3330.73
01:05:48|3330.72
01:05:49|3330.67
01:05:50|3330.27
01:05:51|3330.01
01:05:52|3330.98
01:05:53|3330.69
01:05:55|3330.7
01:05:56|3330.69
01:05:58|3330.7
01:05:59|3330.69
01:05:59|3330.69
01:06:01|3332.
01:06:02|3332.04
01:06:03|3332.42
01:06:05|3333.43
01:06:06|3333.44
01:06:07|3333.84
01:06:09|3333.51
01:06:10|3335.
01:06:11|3335.35
01:06:13|3335.34
01:06:13|3334.17
01:06:14|3334.17
01:06:15|3334.68
01:06:16|3335.5
01:06:17|3335.37
01:06:18|3334.57
01:06:19|3335.5
01:06:20|3336.88
01:06:21|3335.77
01:06:22|3336.01
01:06:23|3336.59
01:06:24|3336.58
01:06:25|3336.05
01:06:26|3335.67
01:06:27|3336.59
01:06:28|3336.56
01:06:29|3336.24
01:06:31|3336.2
01:06:32|3336.64
01:06:32|3336.64
01:06:34|3336.07
01:06:34|3336.49
01:06:35|3336.74
01:06:37|3338.65
01:06:38|3338.98
01:06:38|3338.97
01:06:39|3338.53
01:06:40|3338.73
01:06:42|3338.7
01:06:42|3339.31
01:06:44|3339.35
01:06:45|3340.
01:06:45|3339.99
01:06:47|3339.99
01:06:48|3339.99
01:06:49|3340.
01:06:50|3340.49
01:06:50|3340.83
01:06:51|3340.86
01:06:52|3340.44
01:06:54|3340.44
01:06:55|3340.45
01:06:56|3339.4
01:06:58|3339.4
01:06:59|3339.35
01:06:59|3339.1
01:07:01|3338.88
01:07:02|3337.34
01:07:04|3339.97
01:07:05|3340.
01:07:06|3339.91
01:07:07|3339.9
01:07:08|3338.46
01:07:09|3337.36
01:07:10|3337.85
01:07:11|3338.38
01:07:12|3339.11
01:07:13|3339.9
01:07:14|3339.34
01:07:15|3339.34
01:07:16|3339.11
01:07:18|3340.01
01:07:19|3339.58
01:07:20|3340.17
01:07:21|3340.17
01:07:22|3340.09
01:07:23|3340.09
01:07:24|3340.45
01:07:25|3341.
01:07:27|3340.99
01:07:27|3341.
01:07:28|3340.02
01:07:29|3340.02
01:07:30|3339.34
01:07:32|3339.
01:07:33|3338.65
01:07:34|3338.64
01:07:35|3338.76
01:07:36|3338.94
01:07:38|3338.46
01:07:38|3337.97
01:07:40|3337.91
01:07:41|3337.37
01:07:42|3337.36
01:07:43|3337.36
01:07:44|3337.12
01:07:45|3337.73
01:07:46|3337.73
01:07:47|3337.9
01:07:48|3337.98
01:07:49|3337.98
01:07:50|3337.97
01:07:52|3338.1
01:07:53|3337.83
01:07:55|3337.49
01:07:55|3338.34
01:07:56|3338.41
01:07:57|3338.
01:07:59|3337.59
01:08:00|3337.6
01:08:01|3337.6
01:08:02|3337.6
01:08:04|3337.67
01:08:05|3337.67
01:08:05|3337.89
01:08:08|3338.18
01:08:08|3338.17
01:08:10|3338.1
01:08:12|3337.88
01:08:12|3337.89
01:08:13|3337.89
01:08:14|3337.6
01:08:15|3337.59
01:08:16|3337.51
01:08:17|3337.43
01:08:18|3337.43
01:08:20|3337.13
01:08:21|3337.13
01:08:21|3337.13
01:08:23|3337.12
01:08:24|3337.13
01:08:25|3337.59
01:08:26|3337.67
01:08:26|3338.
01:08:28|3338.14
01:08:29|3337.79
01:08:30|3337.78
01:08:31|3337.78
01:08:32|3337.79
01:08:32|3338.03
01:08:34|3338.01
01:08:35|3338.01
01:08:36|3338.01
01:08:37|3338.
01:08:37|3338.
01:08:39|3338.01
01:08:40|3338.01
01:08:41|3338.
01:08:42|3339.3
01:08:43|3339.7
01:08:43|3339.37
01:08:45|3339.25
01:08:47|3338.47
01:08:47|3338.4
01:08:48|3338.4
01:08:50|3338.85
01:08:51|3338.84
01:08:51|3339.28
01:08:52|3339.27
01:08:53|3339.27
01:08:55|3339.28
01:08:56|3339.27
01:08:56|3339.27
01:08:57|3338.47
01:08:59|3338.41
01:09:00|3338.36
01:09:02|3338.36
01:09:03|3338.37
01:09:03|3338.55
01:09:05|3338.9
01:09:05|3338.81
01:09:07|3339.08
01:09:09|3339.08
01:09:10|3338.99
01:09:10|3338.98
01:09:12|3338.86
01:09:13|3338.85
01:09:14|3339.09
01:09:14|3339.61
01:09:15|3340.44
01:09:17|3340.44
01:09:18|3339.68
01:09:18|3339.24
01:09:20|3339.16
01:09:20|3338.92
01:09:21|3338.85
01:09:23|3338.86
01:09:23|3338.
01:09:24|3337.13
01:09:26|3337.13
01:09:27|3337.13
01:09:28|3336.34
01:09:28|3336.34
01:09:30|3336.34
01:09:31|3337.24
01:09:32|3337.23
01:09:32|3336.96
01:09:34|3336.74
01:09:34|3337.24
01:09:35|3337.58
01:09:36|3336.67
01:09:38|3337.11
01:09:38|3337.72
01:09:39|3337.72
01:09:41|3336.87
01:09:41|3336.87
01:09:42|3337.69
01:09:43|3337.69
01:09:45|3337.72
01:09:46|3337.72
01:09:47|3337.73
01:09:47|3336.88
01:09:48|3336.65
01:09:50|3336.65
01:09:50|3337.6
01:09:51|3337.6
01:09:53|3337.03
01:09:53|3336.65
01:09:54|3336.47
01:09:56|3336.47
01:09:56|3336.48
01:09:57|3336.23
01:09:58|3336.97
01:10:00|3336.31
01:10:02|3336.65
01:10:03|3336.97
01:10:03|3336.98
01:10:05|3337.02
01:10:07|3337.52
01:10:09|3337.03
01:10:09|3337.
01:10:10|3336.66
01:10:12|3336.41
01:10:13|3336.42
01:10:14|3336.11
01:10:15|3336.01
01:10:16|3336.18
01:10:17|3336.51
01:10:19|3336.51
01:10:19|3336.5
01:10:20|3336.51
01:10:21|3336.51
01:10:23|3336.57
01:10:23|3336.66
01:10:24|3336.66
01:10:25|3336.66
01:10:26|3336.66
01:10:27|3336.65
01:10:28|3336.65
01:10:29|3336.65
01:10:30|3337.12
01:10:31|3337.75
01:10:32|3338.05
01:10:34|3338.06
01:10:34|3338.06
01:10:35|3338.06
01:10:37|3338.62
01:10:38|3338.11
01:10:39|3338.04
01:10:40|3338.04
01:10:41|3337.39
01:10:43|3336.88
01:10:43|3336.88
01:10:44|3336.89
01:10:45|3336.88
01:10:46|3336.88
01:10:47|3336.88
01:10:48|3336.84
01:10:49|3337.04
01:10:50|3337.03
01:10:51|3337.04
01:10:52|3337.03
01:10:53|3337.03
01:10:54|3337.03
01:10:55|3337.03
01:10:56|3337.04
01:10:57|3337.04
01:10:58|3337.
01:10:59|3336.16
01:11:01|3336.09
01:11:02|3336.09
01:11:03|3336.05
01:11:04|3336.05
01:11:05|3335.68
01:11:07|3335.51
01:11:08|3335.5
01:11:09|3335.51
01:11:11|3335.46
01:11:12|3335.46
01:11:13|3335.
01:11:13|3335.57
01:11:14|3335.58
01:11:15|3335.58
01:11:17|3335.01
01:11:18|3335.01
01:11:18|3335.01
01:11:20|3335.01
01:11:21|3335.02
01:11:22|3335.04
01:11:22|3335.12
01:11:24|3335.04
01:11:25|3335.01
01:11:25|3335.
01:11:26|3335.
01:11:28|3335.01
01:11:28|3335.01
01:11:30|3335.
01:11:31|3335.01
01:11:32|3335.
01:11:34|3334.96
01:11:34|3333.
01:11:35|3332.65
01:11:36|3332.65
01:11:37|3332.7
01:11:38|3333.41
01:11:39|3333.41
01:11:40|3333.41
01:11:41|3332.83
01:11:42|3333.07
01:11:43|3333.06
01:11:44|3333.07
01:11:45|3333.37
01:11:46|3333.37
01:11:47|3333.37
01:11:48|3332.72
01:11:50|3332.01
01:11:50|3332.01
01:11:51|3332.14
01:11:52|3332.43
01:11:53|3332.49
01:11:54|3332.5
01:11:55|3332.5
01:11:56|3331.73
01:11:57|3331.
01:11:58|3330.36
01:11:59|3330.36
01:12:00|3330.36
01:12:01|3330.37
01:12:02|3330.37
01:12:03|3330.82
01:12:05|3330.81
01:12:07|3332.23
01:12:07|3332.82
01:12:09|3332.14
01:12:10|3332.87
01:12:12|3333.36
01:12:12|3333.73
01:12:14|3333.73
01:12:14|3333.35
01:12:16|3333.86
01:12:17|3332.88
01:12:18|3332.88
01:12:19|3332.88
01:12:20|3333.28
01:12:21|3333.36
01:12:22|3332.84
01:12:23|3332.42
01:12:24|3332.41
01:12:25|3331.9
01:12:26|3332.35
01:12:27|3332.35
01:12:28|3332.35
01:12:29|3332.35
01:12:30|3332.35
01:12:31|3332.35
01:12:32|3332.42
01:12:33|3332.41
01:12:34|3332.41
01:12:35|3332.42
01:12:36|3332.58
01:12:37|3332.83
01:12:38|3333.2
01:12:39|3333.2
01:12:40|3332.81
01:12:41|3332.43
01:12:42|3332.35
01:12:43|3332.36
01:12:44|3332.36
01:12:45|3332.75
01:12:46|3332.76
01:12:47|3332.8
01:12:48|3332.01
01:12:49|3331.01
01:12:50|3330.66
01:12:51|3330.67
01:12:52|3330.81
01:12:53|3330.82
01:12:54|3330.82
01:12:55|3330.82
01:12:56|3330.67
01:12:57|3330.67
01:12:58|3330.68
01:12:59|3330.68
01:13:00|3330.67
01:13:01|3330.67
01:13:02|3330.68
01:13:04|3330.81
01:13:04|3330.82
01:13:06|3330.82
01:13:08|3330.68
01:13:09|3330.68
01:13:10|3330.68
01:13:11|3330.68
01:13:12|3330.68
01:13:13|3330.73
01:13:14|3330.73
01:13:15|3330.72
01:13:16|3330.73
01:13:17|3330.67
01:13:18|3330.67
01:13:19|3330.67
01:13:20|3330.67
01:13:21|3330.68
01:13:22|3330.68
01:13:23|3329.42
01:13:24|3330.13
01:13:25|3330.18
01:13:26|3330.36
01:13:28|3330.36
01:13:28|3330.36
01:13:29|3330.4
01:13:31|3330.51
01:13:31|3330.52
01:13:33|3330.52
01:13:34|3330.13
01:13:34|3330.4
01:13:36|3330.4
01:13:36|3330.4
01:13:37|3330.15
01:13:39|3330.15
01:13:39|3330.14
01:13:41|3330.14
01:13:42|3330.38
01:13:43|3330.13
01:13:44|3330.14
01:13:45|3330.13
01:13:46|3330.39
01:13:47|3330.39
01:13:48|3330.39
01:13:49|3330.39
01:13:50|3330.4
01:13:51|3330.39
01:13:52|3330.39
01:13:53|3330.4
01:13:54|3330.68
01:13:55|3330.67
01:13:56|3330.66
01:13:57|3330.34
01:13:58|3330.04
01:13:59|3330.03
01:14:00|3330.03
01:14:01|3330.03
01:14:02|3330.03
01:14:03|3330.04
01:14:05|3330.04
01:14:06|3330.01
01:14:08|3329.56
01:14:08|3329.92
01:14:09|3330.39
01:14:10|3330.41
01:14:11|3330.4
01:14:13|3330.41
01:14:14|3330.4
01:14:14|3330.38
01:14:16|3330.38
01:14:17|3330.37
01:14:18|3330.28
01:14:19|3330.29
01:14:20|3330.29
01:14:21|3330.04
01:14:22|3329.12
01:14:24|3328.01
01:14:24|3328.01
01:14:25|3328.01
01:14:26|3328.01
01:14:28|3328.66
01:14:28|3328.67
01:14:29|3328.67
01:14:31|3328.67
01:14:31|3328.68
01:14:33|3328.67
01:14:34|3328.34
01:14:35|3328.35
01:14:36|3328.01
01:14:37|3328.
01:14:38|3327.35
01:14:39|3327.28
01:14:40|3327.27
01:14:41|3327.35
01:14:42|3327.34
01:14:43|3327.34
01:14:44|3327.28
01:14:45|3328.35
01:14:46|3328.34
01:14:47|3328.47
01:14:48|3328.53
01:14:49|3327.89
01:14:50|3327.89
01:14:51|3327.89
01:14:52|3327.89
01:14:53|3327.9
01:14:54|3327.9
01:14:55|3327.9
01:14:56|3327.58
01:14:57|3326.63
01:14:58|3326.74
01:14:59|3326.74
01:15:00|3326.45
01:15:01|3326.46
01:15:02|3326.32
01:15:03|3326.1
01:15:04|3326.81
01:15:06|3327.14
01:15:07|3327.58
01:15:08|3327.58
01:15:09|3327.57
01:15:10|3327.58
01:15:12|3327.24
01:15:13|3327.43
01:15:13|3327.43
01:15:14|3327.24
01:15:16|3327.24
01:15:17|3327.23
01:15:18|3327.23
01:15:19|3327.24
01:15:20|3327.24
01:15:21|3327.24
01:15:22|3327.42
01:15:23|3327.88
01:15:24|3327.88
01:15:25|3327.89
01:15:26|3327.89
01:15:27|3327.89
01:15:28|3327.89
01:15:29|3327.88
01:15:30|3327.88
01:15:31|3327.58
01:15:32|3327.59
01:15:33|3327.59
01:15:34|3327.43
01:15:35|3327.25
01:15:36|3327.3
01:15:38|3327.42
01:15:38|3327.42
01:15:40|3327.43
01:15:41|3327.43
01:15:41|3327.42
01:15:42|3327.42
01:15:44|3327.43
01:15:45|3327.42
01:15:45|3327.37
01:15:47|3327.36
01:15:47|3327.36
01:15:49|3327.37
01:15:50|3327.37
01:15:51|3327.46
01:15:52|3328.98
01:15:53|3328.72
01:15:54|3328.73
01:15:55|3328.73
01:15:56|3328.73
01:15:57|3328.72
01:15:58|3328.73
01:15:59|3329.34
01:16:00|3329.35
01:16:01|3329.35
01:16:02|3329.34
01:16:03|3329.34
01:16:04|3329.34
01:16:05|3329.43
01:16:07|3328.89
01:16:07|3328.54
01:16:09|3329.22
01:16:09|3329.99
01:16:11|3330.
01:16:13|3330.29
01:16:13|3330.4
01:16:15|3330.4
01:16:17|3330.39
01:16:17|3330.73
01:16:19|3331.26
01:16:19|3331.64
01:16:20|3331.64
01:16:21|3331.64
01:16:22|3331.64
01:16:23|3331.27
01:16:25|3331.27
01:16:26|3331.27
01:16:27|3332.81
01:16:27|3333.55
01:16:29|3333.74
01:16:30|3334.95
01:16:31|3335.22
01:16:32|3334.71
01:16:33|3334.71
01:16:34|3334.7
01:16:35|3333.81
01:16:36|3334.02
01:16:37|3334.45
01:16:38|3334.45
01:16:39|3334.45
01:16:40|3334.45
01:16:41|3334.44
01:16:42|3334.81
01:16:43|3334.9
01:16:44|3334.4
01:16:45|3334.39
01:16:46|3334.4
01:16:48|3334.44
01:16:49|3334.39
01:16:49|3334.4
01:16:50|3334.4
01:16:51|3334.98
01:16:52|3334.98
01:16:53|3334.63
01:16:54|3334.41
01:16:56|3333.62
01:16:56|3333.55
01:16:57|3333.81
01:16:59|3333.81
01:17:00|3333.81
01:17:01|3333.8
01:17:02|3333.55
01:17:02|3333.55
01:17:04|3333.55
01:17:05|3333.55
01:17:07|3334.02
01:17:08|3333.86
01:17:10|3333.86
01:17:11|3333.86
01:17:12|3334.21
01:17:13|3334.37
01:17:14|3334.63
01:17:15|3334.64
01:17:16|3334.64
01:17:17|3334.64
01:17:18|3334.63
01:17:19|3334.64
01:17:20|3334.63
01:17:21|3334.64
01:17:23|3334.64
01:17:23|3334.64
01:17:24|3334.63
01:17:25|3334.64
01:17:26|3334.04
01:17:27|3334.03
01:17:29|3334.34
01:17:30|3334.35
01:17:31|3334.35
01:17:32|3334.35
01:17:33|3334.63
01:17:35|3333.87
01:17:35|3333.58
01:17:37|3333.3
01:17:38|3333.
01:17:39|3333.01
01:17:40|3333.08
01:17:40|3333.28
01:17:41|3333.28
01:17:43|3333.57
01:17:44|3333.74
01:17:44|3333.74
01:17:46|3333.75
01:17:47|3334.03
01:17:47|3334.02
01:17:50|3334.03
01:17:50|3334.02
01:17:51|3334.02
01:17:52|3334.02
01:17:53|3334.02
01:17:54|3334.02
01:17:56|3334.02
01:17:57|3334.02
01:17:58|3334.23
01:17:59|3334.57
01:18:00|3335.07
01:18:01|3335.02
01:18:02|3335.01
01:18:03|3335.01
01:18:04|3334.82
01:18:05|3334.07
01:18:06|3334.07
01:18:07|3336.07
01:18:09|3336.72
01:18:09|3337.53
01:18:10|3337.03
01:18:11|3337.04
01:18:13|3337.14
01:18:15|3337.37
01:18:15|3337.77
01:18:16|3337.77
01:18:17|3337.82
01:18:18|3337.95
01:18:19|3338.13
01:18:20|3338.82
01:18:22|3339.11
01:18:22|3339.62
01:18:24|3339.62
01:18:25|3339.77
01:18:26|3339.78
01:18:27|3339.77
01:18:27|3339.32
01:18:30|3339.32
01:18:30|3339.7
01:18:32|3339.7
01:18:33|3339.69
01:18:33|3340.44
01:18:35|3340.44
01:18:37|3339.68
01:18:37|3339.68
01:18:38|3339.92
01:18:39|3339.92
01:18:40|3339.2
01:18:41|3339.21
01:18:42|3339.21
01:18:43|3339.49
01:18:44|3339.49
01:18:45|3339.11
01:18:46|3338.76
01:18:47|3339.91
01:18:48|3339.91
01:18:49|3339.25
01:18:50|3339.21
01:18:51|3340.22
01:18:52|3340.22
01:18:53|3340.23
01:18:54|3340.23
01:18:55|3340.52
01:18:56|3340.55
01:18:57|3341.17
01:18:58|3342.25
01:19:00|3342.68
01:19:00|3341.94
01:19:02|3341.17
01:19:03|3341.16
01:19:04|3341.95
01:19:05|3341.9
01:19:05|3341.51
01:19:07|3343.22
01:19:09|3343.63
01:19:10|3344.23
01:19:12|3344.99
01:19:12|3344.23
01:19:13|3345.08
01:19:14|3345.22
01:19:15|3345.4
01:19:16|3344.23
01:19:17|3344.23
01:19:18|3342.73
01:19:19|3342.25
01:19:21|3341.5
01:19:22|3341.5
01:19:23|3340.96
01:19:24|3340.58
01:19:25|3340.58
01:19:27|3342.77
01:19:27|3342.77
01:19:29|3342.78
01:19:30|3343.48
01:19:32|3344.39
01:19:33|3344.04
01:19:34|3343.91
01:19:35|3343.31
01:19:36|3343.22
01:19:38|3342.42
01:19:38|3342.42
01:19:39|3343.
01:19:40|3343.17
01:19:41|3343.17
01:19:42|3343.68
01:19:43|3343.89
01:19:44|3344.4
01:19:45|3344.59
01:19:46|3344.61
01:19:47|3344.64
01:19:49|3344.99
01:19:50|3344.64
01:19:51|3344.59
01:19:52|3344.59
01:19:53|3344.7
01:19:55|3344.7
01:19:55|3344.7
01:19:56|3344.65
01:19:57|3344.65
01:19:58|3344.65
01:19:59|3343.88
01:20:00|3343.56
01:20:01|3343.56
01:20:02|3343.56
01:20:04|3343.65
01:20:04|3344.03
01:20:06|3344.04
01:20:06|3344.66
01:20:08|3344.84
01:20:08|3344.9
01:20:10|3344.91
01:20:12|3344.91
01:20:12|3344.9
01:20:14|3343.31
01:20:15|3343.64
01:20:16|3344.01
01:20:17|3344.74
01:20:17|3344.31
01:20:20|3343.97
01:20:20|3343.98
01:20:21|3343.98
01:20:23|3343.98
01:20:23|3343.98
01:20:24|3343.97
01:20:25|3343.69
01:20:26|3343.68
01:20:27|3344.06
01:20:28|3345.23
01:20:29|3344.83
01:20:31|3344.83
01:20:31|3344.88
01:20:34|3344.39
01:20:35|3344.87
01:20:35|3345.
01:20:37|3345.
01:20:38|3345.39
01:20:39|3345.4
01:20:40|3345.39
01:20:41|3345.39
01:20:42|3345.4
01:20:43|3345.41
01:20:45|3345.41
01:20:45|3345.4
01:20:46|3345.4
01:20:47|3345.39
01:20:48|3345.4
01:20:49|3345.4
01:20:50|3345.
01:20:51|3345.
01:20:52|3345.01
01:20:53|3345.01
01:20:54|3344.38
01:20:56|3344.36
01:20:57|3344.36
01:20:58|3343.98
01:20:58|3343.39
01:21:00|3343.39
01:21:00|3343.38
01:21:02|3343.38
01:21:04|3343.7
01:21:04|3343.69
01:21:05|3343.84
01:21:06|3343.98
01:21:07|3344.37
01:21:08|3344.75
01:21:09|3344.76
01:21:10|3344.76
01:21:12|3344.77
01:21:13|3344.77
01:21:15|3345.38
01:21:16|3345.38
01:21:17|3345.38
01:21:18|3345.39
01:21:19|3345.38
01:21:20|3345.24
01:21:21|3345.25
01:21:22|3345.25
01:21:23|3345.25
01:21:24|3345.38
01:21:24|3345.38
01:21:25|3345.39
01:21:27|3345.76
01:21:27|3345.8
01:21:29|3345.8
01:21:30|3345.79
01:21:32|3345.91
01:21:32|3345.91
01:21:33|3345.91
01:21:34|3346.47
01:21:35|3346.34
01:21:37|3346.43
01:21:38|3346.44
01:21:38|3346.43
01:21:40|3346.57
01:21:41|3347.34
01:21:41|3347.36
01:21:43|3347.35
01:21:43|3347.36
01:21:45|3347.35
01:21:45|3346.2
01:21:46|3346.21
01:21:47|3347.02
01:21:48|3347.03
01:21:49|3347.02
01:21:51|3346.58
01:21:52|3346.59
01:21:52|3346.58
01:21:54|3346.2
01:21:55|3347.31
01:21:56|3347.11
01:21:57|3347.11
01:21:58|3347.49
01:21:59|3347.49
01:22:00|3347.39
01:22:01|3347.18
01:22:02|3347.17
01:22:03|3347.18
01:22:04|3347.19
01:22:05|3347.49
01:22:06|3347.49
01:22:07|3347.56
01:22:08|3347.56
01:22:09|3347.56
01:22:10|3347.56
01:22:12|3347.49
01:22:14|3347.55
01:22:14|3348.36
01:22:15|3348.57
01:22:16|3348.7
01:22:17|3348.7
01:22:18|3349.
01:22:19|3348.99
01:22:20|3349.58
01:22:21|3349.99
01:22:22|3349.99
01:22:23|3349.99
01:22:24|3349.98
01:22:25|3350.97
01:22:26|3350.97
01:22:27|3350.97
01:22:28|3351.42
01:22:29|3351.43
01:22:30|3351.42
01:22:31|3352.55
01:22:32|3353.
01:22:33|3353.
01:22:34|3353.
01:22:35|3353.04
01:22:36|3353.37
01:22:37|3354.21
01:22:38|3353.72
01:22:39|3353.44
01:22:40|3352.66
01:22:41|3351.54
01:22:42|3351.72
01:22:43|3351.38
01:22:44|3351.87
01:22:45|3352.35
01:22:46|3352.34
01:22:48|3352.6
01:22:49|3352.59
01:22:50|3351.85
01:22:51|3352.54
01:22:52|3352.79
01:22:53|3353.1
01:22:54|3353.1
01:22:55|3353.82
01:22:56|3353.83
01:22:57|3354.21
01:22:58|3354.21
01:22:59|3354.
01:23:00|3354.24
01:23:01|3353.35
01:23:02|3353.65
01:23:03|3353.15
01:23:04|3351.38
01:23:05|3351.39
01:23:06|3352.37
01:23:07|3352.09
01:23:08|3351.6
01:23:09|3351.38
01:23:10|3351.
01:23:11|3351.
01:23:12|3351.39
01:23:14|3350.25
01:23:14|3350.83
01:23:15|3350.84
01:23:16|3350.91
01:23:18|3352.13
01:23:20|3351.43
01:23:21|3351.44
01:23:22|3350.71
01:23:23|3350.7
01:23:24|3350.01
01:23:26|3349.7
01:23:26|3349.79
01:23:27|3349.
01:23:28|3348.99
01:23:29|3348.79
01:23:30|3347.9
01:23:31|3347.9
01:23:32|3347.89
01:23:33|3349.3
01:23:35|3350.08
01:23:36|3350.08
01:23:38|3348.7
01:23:39|3349.3
01:23:39|3349.3
01:23:40|3349.31
01:23:42|3350.12
01:23:42|3350.06
01:23:44|3350.07
01:23:45|3350.06
01:23:45|3350.07
01:23:46|3350.07
01:23:48|3350.07
01:23:48|3350.07
01:23:50|3350.11
01:23:51|3350.11
01:23:52|3350.11
01:23:53|3350.5
01:23:54|3349.43
01:23:55|3349.39
01:23:56|3349.38
01:23:57|3348.82
01:23:58|3348.83
01:23:59|3349.23
01:24:00|3349.21
01:24:01|3348.8
01:24:02|3348.8
01:24:03|3348.8
01:24:04|3348.8
01:24:05|3349.19
01:24:06|3346.7
01:24:07|3346.18
01:24:08|3346.19
01:24:09|3346.19
01:24:10|3346.19
01:24:11|3346.36
01:24:12|3346.19
01:24:13|3345.9
01:24:14|3345.76
01:24:15|3345.57
01:24:16|3345.58
01:24:18|3345.37
01:24:19|3346.14
01:24:20|3346.14
01:24:21|3345.62
01:24:22|3343.97
01:24:23|3343.72
01:24:25|3344.17
01:24:26|3343.99
01:24:27|3344.63
01:24:27|3344.19
01:24:29|3344.62
01:24:30|3344.19
01:24:31|3344.19
01:24:31|3344.19
01:24:33|3344.19
01:24:34|3344.18
01:24:34|3344.18
01:24:35|3344.19
01:24:37|3344.72
01:24:38|3344.88
01:24:40|3344.9
01:24:41|3344.97
01:24:41|3344.98
01:24:42|3346.08
01:24:44|3345.77
01:24:45|3345.77
01:24:46|3345.77
01:24:47|3345.76
01:24:48|3345.31
01:24:49|3344.43
01:24:50|3344.44
01:24:51|3344.54
01:24:52|3344.93
01:24:53|3344.92
01:24:54|3344.56
01:24:55|3344.56
01:24:56|3344.56
01:24:58|3344.56
01:24:59|3344.56
01:25:00|3344.56
01:25:01|3343.67
01:25:02|3343.61
01:25:03|3343.39
01:25:04|3343.19
01:25:04|3342.43
01:25:05|3342.42
01:25:07|3342.43
01:25:07|3343.
01:25:08|3342.8
01:25:09|3342.79
01:25:10|3342.8
01:25:11|3342.8
01:25:13|3341.69
01:25:13|3341.7
01:25:14|3342.49
01:25:16|3342.49
01:25:17|3342.22
01:25:18|3341.99
01:25:19|3341.9
01:25:20|3341.69
01:25:21|3341.7
01:25:22|3341.7
01:25:24|3341.7
01:25:25|3340.23
01:25:25|3340.22
01:25:27|3340.23
01:25:27|3340.22
01:25:28|3341.42
01:25:29|3341.42
01:25:30|3341.48
01:25:32|3341.28
01:25:33|3341.25
01:25:33|3341.24
01:25:35|3340.89
01:25:35|3340.37
01:25:37|3339.39
01:25:38|3339.39
01:25:39|3339.39
01:25:41|3339.39
01:25:42|3339.39
01:25:43|3339.38
01:25:44|3340.07
01:25:44|3340.08
01:25:45|3340.08
01:25:47|3340.08
01:25:48|3340.08
01:25:49|3340.07
01:25:50|3341.04
01:25:50|3341.04
01:25:52|3341.98
01:25:52|3341.98
01:25:54|3341.99
01:25:54|3341.98
01:25:56|3341.65
01:25:57|3341.64
01:25:57|3341.64
01:25:59|3341.65
01:25:59|3341.65
01:26:00|3341.04
01:26:02|3340.07
01:26:02|3340.01
01:26:03|3340.01
01:26:05|3340.01
01:26:06|3340.38
01:26:07|3340.9
01:26:08|3340.42
01:26:09|3340.4
01:26:10|3340.41
01:26:11|3340.41
01:26:12|3340.39
01:26:13|3340.4
01:26:13|3340.35
01:26:15|3339.72
01:26:17|3339.62
01:26:18|3339.42
01:26:19|3339.42
01:26:20|3339.41
01:26:21|3339.42
01:26:22|3339.42
01:26:23|3339.42
01:26:23|3339.42
01:26:25|3338.3
01:26:26|3339.41
01:26:27|3339.19
01:26:27|3339.18
01:26:29|3339.24
01:26:29|3339.24
01:26:31|3339.42
01:26:32|3339.42
01:26:33|3340.98
01:26:34|3342.25
01:26:35|3342.24
01:26:36|3342.99
01:26:36|3342.56
01:26:38|3342.56
01:26:39|3342.82
01:26:40|3343.
01:26:41|3343.
01:26:41|3342.95
01:26:44|3342.82
01:26:44|3342.83
01:26:45|3342.96
01:26:46|3342.96
01:26:47|3343.3
01:26:48|3342.38
01:26:49|3342.3
01:26:50|3342.29
01:26:51|3342.25
01:26:52|3342.25
01:26:53|3342.12
01:26:54|3341.73
01:26:55|3341.74
01:26:56|3341.74
01:26:57|3341.74
01:26:58|3341.73
01:26:59|3342.24
01:27:00|3342.68
01:27:01|3342.69
01:27:02|3342.68
01:27:03|3342.68
01:27:04|3343.31
01:27:05|3343.
01:27:06|3343.01
01:27:07|3343.44
01:27:08|3343.44
01:27:09|3344.06
01:27:11|3344.06
01:27:11|3343.69
01:27:12|3343.69
01:27:13|3343.7
01:27:15|3343.69
01:27:16|3343.7
01:27:18|3344.01
01:27:18|3344.01
01:27:19|3344.02
01:27:21|3344.01
01:27:23|3344.01
01:27:24|3342.94
01:27:25|3342.94
01:27:26|3342.95
01:27:28|3342.95
01:27:29|3343.23
01:27:30|3343.39
01:27:31|3343.45
01:27:32|3343.46
01:27:33|3343.45
01:27:34|3343.7
01:27:35|3343.7
01:27:36|3343.69
01:27:37|3343.69
01:27:38|3343.69
01:27:39|3343.7
01:27:40|3343.7
01:27:41|3343.69
01:27:42|3343.7
01:27:43|3343.75
01:27:44|3343.75
01:27:45|3343.75
01:27:46|3344.07
01:27:47|3344.07
01:27:48|3344.07
01:27:49|3344.02
01:27:50|3343.46
01:27:51|3343.38
01:27:52|3343.39
01:27:53|3343.39
01:27:54|3343.39
01:27:55|3343.38
01:27:56|3343.88
01:27:57|3343.88
01:27:58|3343.89
01:27:59|3343.89
01:28:00|3343.89
01:28:01|3343.89
01:28:02|3343.89
01:28:03|3343.89
01:28:04|3343.88
01:28:05|3343.89
01:28:06|3343.89
01:28:07|3343.89
01:28:08|3343.89
01:28:09|3343.89
01:28:10|3343.88
01:28:11|3343.88
01:28:12|3343.89
01:28:13|3343.79
01:28:14|3343.8
01:28:15|3343.8
01:28:16|3343.8
01:28:17|3343.8
01:28:18|3343.39
01:28:20|3343.34
01:28:22|3343.34
01:28:23|3343.34
01:28:24|3343.01
01:28:24|3343.01
01:28:25|3343.
01:28:27|3343.01
01:28:28|3342.96
01:28:29|3340.99
01:28:31|3340.25
01:28:32|3340.26
01:28:32|3340.26
01:28:34|3340.26
01:28:35|3340.25
01:28:36|3339.46
01:28:37|3339.
01:28:39|3339.34
01:28:39|3339.34
01:28:41|3339.35
01:28:42|3339.35
01:28:43|3339.34
01:28:43|3339.35
01:28:45|3339.34
01:28:46|3339.59
01:28:47|3339.58
01:28:48|3339.59
01:28:49|3339.59
01:28:50|3339.59
01:28:52|3340.61
01:28:52|3340.62
01:28:53|3340.99
01:28:55|3341.81
01:28:56|3341.81
01:28:57|3341.49
01:28:58|3341.49
01:28:59|3341.5
01:29:00|3341.49
01:29:01|3341.49
01:29:03|3340.09
01:29:04|3339.6
01:29:05|3339.3
01:29:06|3339.31
01:29:07|3339.3
01:29:08|3339.31
01:29:09|3338.78
01:29:10|3338.74
01:29:11|3338.7
01:29:12|3338.58
01:29:13|3338.01
01:29:14|3339.16
01:29:15|3339.23
01:29:16|3339.23
01:29:17|3339.23
01:29:18|3339.3
01:29:20|3339.76
01:29:21|3340.25
01:29:22|3340.21
01:29:24|3339.76
01:29:24|3339.74
01:29:25|3339.62
01:29:27|3339.24
01:29:27|3339.24
01:29:29|3338.62
01:29:30|3336.74
01:29:31|3336.36
01:29:32|3336.81
01:29:33|3336.51
01:29:34|3336.49
01:29:35|3336.53
01:29:36|3336.59
01:29:37|3336.6
01:29:38|3337.25
01:29:39|3337.25
01:29:40|3337.06
01:29:42|3337.05
01:29:43|3337.68
01:29:43|3337.89
01:29:45|3338.9
01:29:45|3338.97
01:29:46|3339.36
01:29:48|3339.66
01:29:49|3339.9
01:29:49|3339.94
01:29:51|3339.
01:29:52|3339.94
01:29:53|3339.99
01:29:54|3339.99
01:29:54|3339.99
01:29:56|3339.99
01:29:57|3339.99
01:29:58|3340.
01:29:58|3340.47
01:30:00|3340.43
01:30:02|3339.02
01:30:02|3339.02
01:30:04|3339.01
01:30:04|3338.42
01:30:05|3337.94
01:30:06|3337.51
01:30:07|3337.01
01:30:09|3337.54
01:30:10|3337.54
01:30:11|3337.54
01:30:12|3337.54
01:30:13|3337.06
01:30:14|3336.65
01:30:15|3336.46
01:30:16|3336.85
01:30:17|3336.85
01:30:18|3337.3
01:30:20|3337.35
01:30:21|3336.89
01:30:23|3336.89
01:30:24|3336.9
01:30:25|3336.9
01:30:26|3337.21
01:30:27|3337.22
01:30:28|3337.5
01:30:29|3336.11
01:30:30|3336.28
01:30:32|3335.81
01:30:33|3335.82
01:30:34|3336.35
01:30:35|3336.34
01:30:36|3336.35
01:30:36|3336.67
01:30:38|3337.14
01:30:39|3337.14
01:30:40|3337.14
01:30:42|3336.63
01:30:43|3336.51
01:30:44|3336.52
01:30:45|3338.35
01:30:46|3338.66
01:30:47|3339.46
01:30:48|3338.68
01:30:49|3338.96
01:30:50|3339.46
01:30:51|3339.57
01:30:52|3339.57
01:30:53|3339.57
01:30:54|3338.72
01:30:55|3337.6
01:30:56|3337.6
01:30:57|3337.6
01:30:58|3337.6
01:30:59|3337.61
01:31:00|3337.89
01:31:01|3338.05
01:31:03|3338.32
01:31:04|3338.74
01:31:04|3339.55
01:31:06|3339.55
01:31:07|3339.09
01:31:08|3339.09
01:31:09|3339.1
01:31:09|3337.61
01:31:11|3337.84
01:31:12|3337.62
01:31:13|3337.61
01:31:14|3337.61
01:31:14|3337.61
01:31:17|3337.62
01:31:17|3337.62
01:31:18|3337.62
01:31:19|3337.62
01:31:20|3338.14
01:31:21|3339.39
01:31:23|3339.2
01:31:23|3339.21
01:31:25|3339.21
01:31:25|3339.93
01:31:27|3339.92
01:31:28|3340.94
01:31:29|3339.93
01:31:30|3340.35
01:31:31|3341.33
01:31:32|3340.88
01:31:33|3340.88
01:31:34|3340.88
01:31:35|3340.89
01:31:36|3340.39
01:31:37|3340.35
01:31:38|3340.35
01:31:39|3340.35
01:31:40|3340.35
01:31:41|3340.35
01:31:42|3340.35
01:31:43|3340.
01:31:44|3339.05
01:31:45|3339.04
01:31:46|3339.55
01:31:47|3340.04
01:31:48|3340.05
01:31:49|3340.04
01:31:50|3340.35
01:31:51|3340.34
01:31:52|3341.07
01:31:53|3341.07
01:31:54|3341.49
01:31:55|3342.07
01:31:56|3342.07
01:31:57|3342.24
01:31:58|3342.24
01:31:59|3342.24
01:32:00|3341.49
01:32:01|3341.5
01:32:02|3341.5
01:32:03|3342.05
01:32:04|3341.84
01:32:05|3341.61
01:32:06|3341.62
01:32:07|3341.86
01:32:08|3342.05
01:32:09|3341.89
01:32:10|3341.9
01:32:11|3341.9
01:32:12|3342.51
01:32:13|3342.52
01:32:14|3342.51
01:32:15|3342.51
01:32:16|3342.45
01:32:17|3342.31
01:32:18|3342.12
01:32:19|3342.1
01:32:20|3342.09
01:32:21|3341.61
01:32:23|3341.62
01:32:23|3341.62
01:32:26|3342.08
01:32:26|3342.21
01:32:27|3342.21
01:32:28|3342.21
01:32:29|3343.43
01:32:30|3343.23
01:32:31|3343.54
01:32:32|3343.99
01:32:33|3344.54
01:32:34|3345.08
01:32:35|3345.28
01:32:36|3345.28
01:32:37|3345.29
01:32:38|3345.28
01:32:39|3344.55
01:32:40|3344.14
01:32:41|3344.13
01:32:43|3344.44
01:32:44|3344.08
01:32:45|3344.09
01:32:46|3344.08
01:32:46|3344.09
01:32:48|3344.09
01:32:50|3344.01
01:32:51|3344.08
01:32:53|3344.09
01:32:53|3344.08
01:32:54|3343.95
01:32:55|3344.07
01:32:56|3344.07
01:32:57|3344.07
01:32:58|3344.07
01:32:59|3344.07
01:33:01|3344.07
01:33:02|3344.08
01:33:02|3344.07
01:33:03|3344.07
01:33:05|3344.51
01:33:06|3344.52
01:33:06|3345.14
01:33:07|3345.53
01:33:09|3345.88
01:33:09|3346.07
01:33:11|3345.68
01:33:12|3345.67
01:33:13|3345.67
01:33:14|3345.68
01:33:15|3345.68
01:33:15|3345.88
01:33:17|3345.89
01:33:18|3345.12
01:33:19|3345.02
01:33:20|3344.49
01:33:21|3344.49
01:33:22|3344.49
01:33:23|3344.49
01:33:25|3344.48
01:33:26|3344.32
01:33:27|3344.32
01:33:28|3344.32
01:33:29|3344.49
01:33:30|3345.1
01:33:31|3344.31
01:33:32|3343.48
01:33:33|3343.35
01:33:34|3343.24
01:33:35|3343.24
01:33:36|3343.46
01:33:37|3343.48
01:33:38|3343.23
01:33:39|3343.24
01:33:40|3343.23
01:33:41|3343.23
01:33:42|3343.24
01:33:43|3343.7
01:33:44|3343.7
01:33:45|3343.7
01:33:46|3344.66
01:33:47|3343.7
01:33:48|3343.49
01:33:50|3343.5
01:33:51|3343.49
01:33:51|3343.5
01:33:53|3343.5
01:33:53|3343.5
01:33:54|3342.9
01:33:56|3342.
01:33:57|3341.89
01:33:58|3341.61
01:33:59|3340.81
01:34:00|3340.81
01:34:01|3340.81
01:34:02|3340.8
01:34:03|3340.8
01:34:04|3340.8
01:34:06|3342.42
01:34:06|3341.31
01:34:07|3341.32
01:34:08|3341.32
01:34:09|3342.49
01:34:10|3342.49
01:34:11|3342.5
01:34:12|3342.5
01:34:13|3342.26
01:34:14|3342.26
01:34:15|3342.27
01:34:16|3342.91
01:34:17|3342.26
01:34:19|3342.26
01:34:19|3342.27
01:34:22|3343.32
01:34:22|3343.14
01:34:23|3343.14
01:34:25|3343.7
01:34:26|3344.54
01:34:27|3344.39
01:34:27|3344.54
01:34:29|3344.38
01:34:30|3344.39
01:34:32|3344.38
01:34:33|3344.39
01:34:35|3344.39
01:34:36|3344.34
01:34:36|3344.34
01:34:37|3344.34
01:34:38|3344.34
01:34:39|3344.34
01:34:41|3343.89
01:34:42|3344.59
01:34:43|3344.59
01:34:44|3344.59
01:34:45|3344.59
01:34:47|3345.
01:34:48|3345.01
01:34:49|3345.01
01:34:49|3345.11
01:34:50|3345.03
01:34:52|3345.
01:34:53|3345.
01:34:54|3345.
01:34:55|3345.
01:34:56|3345.
01:34:57|3345.01
01:34:58|3345.01
01:34:59|3345.01
01:35:00|3345.01
01:35:01|3344.44
01:35:02|3343.79
01:35:03|3344.71
01:35:04|3344.45
01:35:05|3345.01
01:35:06|3345.
01:35:07|3344.44
01:35:08|3344.45
01:35:10|3345.01
01:35:10|3345.01
01:35:11|3344.06
01:35:12|3344.63
01:35:13|3344.41
01:35:14|3344.4
01:35:15|3344.69
01:35:16|3344.69
01:35:17|3344.7
01:35:18|3344.7
01:35:19|3344.69
01:35:20|3345.
01:35:21|3344.99
01:35:22|3344.99
01:35:23|3344.88
01:35:24|3344.87
01:35:26|3344.88
01:35:27|3344.88
01:35:29|3344.55
01:35:30|3344.87
01:35:31|3344.88
01:35:32|3345.
01:35:33|3345.
01:35:34|3345.
01:35:34|3345.
01:35:35|3345.
01:35:37|3345.01
01:35:37|3345.
01:35:39|3345.
01:35:40|3344.42
01:35:41|3344.42
01:35:41|3344.41
01:35:42|3344.42
01:35:44|3344.47
01:35:44|3344.48
01:35:46|3344.51
01:35:47|3344.5
01:35:48|3344.48
01:35:50|3344.49
01:35:50|3344.41
01:35:51|3343.81
01:35:52|3343.46
01:35:53|3343.14
01:35:54|3343.14
01:35:55|3343.14
01:35:56|3343.14
01:35:57|3342.73
01:35:58|3342.5
01:36:00|3342.05
01:36:00|3342.05
01:36:01|3342.04
01:36:02|3342.04
01:36:03|3342.05
01:36:05|3342.04
01:36:05|3342.99
01:36:07|3342.99
01:36:08|3342.52
01:36:09|3342.52
01:36:09|3342.52
01:36:10|3342.53
01:36:11|3342.52
01:36:12|3342.25
01:36:13|3342.17
01:36:15|3342.13
01:36:16|3342.13
01:36:17|3342.14
01:36:18|3342.05
01:36:19|3342.05
01:36:20|3341.9
01:36:21|3341.13
01:36:22|3341.14
01:36:23|3341.58
01:36:25|3341.58
01:36:26|3341.63
01:36:27|3341.63
01:36:29|3341.64
01:36:29|3341.64
01:36:31|3341.64
01:36:31|3341.63
01:36:33|3341.62
01:36:33|3341.58
01:36:35|3341.59
01:36:36|3341.69
01:36:36|3341.69
01:36:37|3342.02
01:36:38|3342.02
01:36:40|3342.02
01:36:41|3342.02
01:36:42|3342.02
01:36:43|3342.02
01:36:44|3342.01
01:36:45|3342.37
01:36:46|3342.71
01:36:47|3342.71
01:36:48|3342.71
01:36:49|3342.81
01:36:51|3342.82
01:36:52|3342.64
01:36:53|3342.65
01:36:53|3342.71
01:36:54|3342.71
01:36:56|3342.71
01:36:57|3343.59
01:36:58|3343.59
01:36:59|3344.17
01:37:00|3344.17
01:37:02|3344.83
01:37:02|3344.84
01:37:03|3344.84
01:37:05|3344.83
01:37:06|3344.84
01:37:07|3344.84
01:37:07|3344.83
01:37:10|3344.84
01:37:11|3344.83
01:37:11|3344.84
01:37:12|3344.84
01:37:13|3344.85
01:37:14|3344.86
01:37:15|3345.6
01:37:16|3345.62
01:37:17|3346.29
01:37:18|3346.38
01:37:19|3346.38
01:37:20|3346.96
01:37:21|3346.97
01:37:22|3346.97
01:37:23|3346.67
01:37:24|3346.67
01:37:25|3346.51
01:37:26|3346.52
01:37:27|3346.52
01:37:29|3346.57
01:37:30|3346.57
01:37:31|3346.74
01:37:32|3346.74
01:37:33|3346.74
01:37:35|3346.74
01:37:35|3346.75
01:37:37|3346.74
01:37:38|3346.74
01:37:39|3346.74
01:37:40|3346.59
01:37:41|3346.58
01:37:42|3346.53
01:37:43|3346.53
01:37:44|3346.52
01:37:48|3346.41
01:37:49|3346.42
01:37:50|3346.41
01:37:51|3346.41
01:37:52|3346.42
01:37:53|3346.41
01:37:54|3346.41
01:37:55|3346.41
01:37:57|3346.42
01:37:58|3346.42
01:37:58|3346.41
01:37:59|3346.41
01:38:01|3346.24
01:38:02|3345.95
01:38:03|3345.49
01:38:03|3345.5
01:38:05|3345.48
01:38:06|3345.12
01:38:07|3345.12
01:38:08|3345.45
01:38:09|3345.86
01:38:10|3345.86
01:38:11|3345.86
01:38:12|3345.93
01:38:13|3345.92
01:38:14|3345.92
01:38:15|3345.93
01:38:16|3345.95
01:38:17|3346.29
01:38:18|3346.43
01:38:19|3347.72
01:38:20|3347.73
01:38:21|3347.73
01:38:22|3347.72
01:38:23|3347.72
01:38:24|3347.73
01:38:25|3347.72
01:38:26|3347.72
01:38:27|3347.72
01:38:29|3347.93
01:38:30|3348.47
01:38:31|3347.98
01:38:33|3347.52
01:38:34|3347.52
01:38:35|3347.52
01:38:35|3347.51
01:38:36|3347.52
01:38:37|3347.52
01:38:39|3347.51
01:38:40|3347.51
01:38:41|3347.52
01:38:42|3346.92
01:38:43|3346.92
01:38:44|3346.72
01:38:45|3346.72
01:38:46|3346.37
01:38:47|3346.36
01:38:48|3346.37
01:38:49|3346.35
01:38:51|3346.36
01:38:52|3345.97
01:38:53|3345.59
01:38:54|3345.59
01:38:55|3345.59
01:38:56|3345.58
01:38:58|3345.16
01:38:59|3344.57
01:39:00|3344.27
01:39:01|3345.54
01:39:02|3345.36
01:39:03|3345.36
01:39:04|3345.35
01:39:05|3345.26
01:39:06|3345.26
01:39:07|3345.13
01:39:08|3345.08
01:39:09|3344.85
01:39:10|3344.85
01:39:11|3343.89
01:39:12|3343.73
01:39:13|3343.72
01:39:14|3343.46
01:39:15|3342.48
01:39:16|3342.47
01:39:17|3342.47
01:39:18|3342.48
01:39:19|3342.72
01:39:20|3342.71
01:39:21|3342.47
01:39:22|3342.34
01:39:23|3342.92
01:39:24|3342.92
01:39:25|3342.93
01:39:27|3342.81
01:39:28|3342.33
01:39:28|3341.43
01:39:29|3341.44
01:39:32|3341.22
01:39:33|3341.1
01:39:34|3341.11
01:39:35|3341.44
01:39:36|3341.44
01:39:37|3341.44
01:39:37|3341.44
01:39:39|3341.43
01:39:40|3341.44
01:39:41|3339.3
01:39:42|3339.75
01:39:44|3339.05
01:39:44|3338.5
01:39:45|3338.5
01:39:46|3338.11
01:39:47|3337.45
01:39:48|3337.28
01:39:49|3337.29
01:39:50|3338.24
01:39:51|3338.23
01:39:52|3338.23
01:39:54|3338.24
01:39:55|3338.89
01:39:56|3339.16
01:39:57|3339.16
01:39:58|3339.59
01:39:59|3339.59
01:40:00|3339.57
01:40:01|3339.18
01:40:02|3339.18
01:40:04|3339.19
01:40:04|3339.05
01:40:06|3339.33
01:40:07|3339.33
01:40:08|3339.32
01:40:09|3339.32
01:40:10|3339.03
01:40:11|3338.95
01:40:12|3339.16
01:40:13|3339.32
01:40:14|3339.31
01:40:15|3339.32
01:40:16|3339.7
01:40:17|3339.55
01:40:18|3339.36
01:40:20|3339.31
01:40:20|3339.31
01:40:22|3338.71
01:40:22|3338.44
01:40:24|3338.44
01:40:24|3338.
01:40:26|3338.01
01:40:27|3338.01
01:40:27|3338.01
01:40:29|3338.01
01:40:30|3338.
01:40:31|3338.01
01:40:33|3338.
01:40:33|3338.
01:40:34|3338.73
01:40:35|3338.9
01:40:36|3339.06
01:40:37|3339.05
01:40:39|3339.05
01:40:40|3339.06
01:40:42|3339.06
01:40:42|3339.32
01:40:44|3339.32
01:40:44|3339.32
01:40:46|3339.32
01:40:46|3339.31
01:40:47|3339.3
01:40:49|3339.3
01:40:50|3339.31
01:40:51|3339.31
01:40:53|3339.31
01:40:54|3339.31
01:40:55|3339.31
01:40:56|3339.77
01:40:57|3340.
01:40:58|3340.
01:41:00|3340.
01:41:00|3340.
01:41:02|3339.99
01:41:03|3339.99
01:41:04|3339.44
01:41:04|3339.3
01:41:05|3339.3
01:41:07|3339.05
01:41:07|3339.05
01:41:08|3338.61
01:41:09|3338.61
01:41:10|3338.61
01:41:11|3338.6
01:41:13|3338.61
01:41:13|3338.99
01:41:14|3338.98
01:41:16|3338.99
01:41:16|3338.99
01:41:17|3339.1
01:41:18|3339.1
01:41:20|3339.6
01:41:20|3339.77
01:41:22|3339.77
01:41:23|3339.77
01:41:23|3339.77
01:41:25|3339.77
01:41:25|3339.94
01:41:26|3339.99
01:41:28|3339.99
01:41:29|3340.
01:41:29|3340.
01:41:30|3340.
01:41:32|3340.3
01:41:33|3340.9
01:41:34|3340.64
01:41:35|3340.78
01:41:36|3340.73
01:41:37|3340.28
01:41:39|3340.51
01:41:39|3340.69
01:41:41|3340.83
01:41:41|3340.84
01:41:42|3341.17
01:41:44|3341.17
01:41:44|3341.
01:41:45|3340.94
01:41:47|3340.53
01:41:47|3340.21
01:41:48|3340.22
01:41:50|3340.42
01:41:51|3340.71
01:41:52|3340.72
01:41:52|3340.78
01:41:54|3340.78
01:41:55|3340.79
01:41:56|3340.79
01:41:56|3341.26
01:41:57|3341.27
01:41:59|3341.26
01:42:00|3341.26
01:42:01|3341.27
01:42:02|3341.26
01:42:02|3341.26
01:42:03|3341.22
01:42:04|3341.23
01:42:06|3341.23
01:42:06|3340.73
01:42:07|3340.4
01:42:08|3340.08
01:42:10|3340.08
01:42:10|3340.08
01:42:11|3340.07
01:42:12|3340.03
01:42:14|3340.
01:42:15|3340.01
01:42:16|3339.95
01:42:17|3338.65
01:42:18|3337.82
01:42:19|3337.66
01:42:20|3337.66
01:42:21|3338.11
01:42:22|3338.52
01:42:23|3338.51
01:42:24|3338.51
01:42:25|3338.47
01:42:26|3338.41
01:42:28|3338.41
01:42:28|3338.38
01:42:30|3338.38
01:42:31|3338.37
01:42:32|3338.38
01:42:34|3338.37
01:42:35|3338.38
01:42:36|3338.38
01:42:37|3338.38
01:42:38|3338.38
01:42:39|3338.37
01:42:40|3338.37
01:42:42|3338.37
01:42:43|3338.37
01:42:44|3338.56
01:42:45|3338.88
01:42:45|3338.88
01:42:46|3339.48
01:42:48|3339.59
01:42:48|3339.59
01:42:49|3339.59
01:42:51|3339.59
01:42:51|3339.6
01:42:52|3339.55
01:42:55|3339.47
01:42:55|3339.48
01:42:56|3339.48
01:42:57|3339.48
01:42:58|3339.48
01:43:00|3339.48
01:43:00|3339.48
01:43:02|3339.48
01:43:03|3339.61
01:43:04|3339.64
01:43:05|3339.64
01:43:06|3339.64
01:43:07|3340.04
01:43:07|3340.15
01:43:09|3340.53
01:43:11|3339.15
01:43:12|3339.1
01:43:12|3338.65
01:43:13|3338.63
01:43:14|3338.63
01:43:15|3338.64
01:43:17|3338.64
01:43:17|3338.64
01:43:19|3338.64
01:43:19|3338.64
01:43:20|3338.64
01:43:21|3338.64
01:43:23|3338.64
01:43:23|3338.63
01:43:24|3338.63
01:43:25|3338.64
01:43:26|3338.63
01:43:28|3338.03
01:43:28|3338.04
01:43:30|3338.04
01:43:31|3338.04
01:43:32|3338.04
01:43:34|3338.09
01:43:35|3338.13
01:43:36|3338.56
01:43:38|3338.63
01:43:39|3338.63
01:43:40|3338.51
01:43:41|3338.49
01:43:42|3338.49
01:43:43|3338.22
01:43:45|3338.22
01:43:46|3338.14
01:43:47|3338.14
01:43:48|3338.39
01:43:49|3338.64
01:43:50|3338.64
01:43:51|3338.63
01:43:52|3338.63
01:43:53|3338.48
01:43:54|3338.48
01:43:55|3338.64
01:43:56|3338.64
01:43:57|3338.63
01:43:58|3338.63
01:43:59|3338.63
01:44:00|3338.64
01:44:01|3338.63
01:44:02|3338.64
01:44:03|3338.69
01:44:04|3338.69
01:44:05|3338.69
01:44:06|3338.69
01:44:07|3338.68
01:44:08|3338.68
01:44:09|3338.68
01:44:10|3338.68
01:44:12|3338.69
01:44:12|3338.68
01:44:13|3338.68
01:44:14|3338.68
01:44:15|3338.69
01:44:16|3338.69
01:44:17|3338.69
01:44:18|3338.68
01:44:19|3338.69
01:44:20|3339.
01:44:21|3338.99
01:44:22|3339.64
01:44:23|3339.67
01:44:24|3339.65
01:44:25|3339.66
01:44:26|3339.66
01:44:27|3339.65
01:44:29|3339.51
01:44:30|3339.51
01:44:31|3339.52
01:44:31|3339.18
01:44:33|3339.18
01:44:33|3339.19
01:44:34|3339.18
01:44:35|3338.97
01:44:37|3338.97
01:44:38|3338.98
01:44:39|3338.98
01:44:41|3338.97
01:44:42|3338.97
01:44:43|3338.98
01:44:43|3338.97
01:44:45|3338.97
01:44:46|3338.98
01:44:47|3338.97
01:44:47|3338.97
01:44:48|3338.98
01:44:50|3339.02
01:44:51|3339.42
01:44:52|3338.97
01:44:53|3338.97
01:44:55|3338.97
01:44:56|3339.26
01:44:57|3339.36
01:44:57|3339.36
01:44:58|3339.36
01:45:00|3339.36
01:45:01|3339.35
01:45:02|3339.35
01:45:03|3339.35
01:45:04|3339.35
01:45:06|3339.09
01:45:06|3339.09
01:45:07|3338.98
01:45:09|3338.98
01:45:10|3338.98
01:45:10|3338.97
01:45:11|3338.28
01:45:13|3337.67
01:45:13|3337.67
01:45:14|3337.67
01:45:15|3337.66
01:45:17|3337.48
01:45:18|3337.46
01:45:19|3337.45
01:45:20|3337.45
01:45:21|3337.37
01:45:22|3337.37
01:45:23|3337.2
01:45:24|3337.61
01:45:24|3337.78
01:45:26|3337.77
01:45:26|3337.78
01:45:28|3337.78
01:45:29|3337.77
01:45:29|3337.77
01:45:31|3337.78
01:45:32|3337.77
01:45:32|3337.58
01:45:35|3337.47
01:45:36|3337.29
01:45:36|3337.29
01:45:38|3336.72
01:45:39|3337.
01:45:41|3336.99
01:45:41|3336.97
01:45:43|3336.59
01:45:44|3336.66
01:45:45|3336.65
01:45:46|3336.65
01:45:47|3336.45
01:45:48|3336.45
01:45:49|3336.45
01:45:52|3336.45
01:45:54|3336.7
01:45:54|3336.7
01:45:56|3336.01
01:45:57|3336.02
01:45:59|3336.01
01:45:59|3336.02
01:46:00|3336.01
01:46:02|3336.01
01:46:02|3336.01
01:46:03|3336.02
01:46:05|3335.3
01:46:06|3335.3
01:46:06|3335.73
01:46:08|3336.01
01:46:09|3336.
01:46:10|3336.01
01:46:12|3336.9
01:46:12|3336.89
01:46:13|3336.89
01:46:14|3337.
01:46:15|3337.45
01:46:16|3338.
01:46:17|3338.46
01:46:18|3338.45
01:46:19|3338.45
01:46:20|3338.03
01:46:21|3337.55
01:46:22|3337.56
01:46:23|3337.56
01:46:24|3337.45
01:46:25|3337.32
01:46:26|3337.32
01:46:27|3337.64
01:46:29|3337.32
01:46:29|3337.33
01:46:30|3337.32
01:46:31|3337.32
01:46:32|3337.32
01:46:33|3337.32
01:46:35|3337.38
01:46:36|3337.37
01:46:38|3337.38
01:46:38|3337.74
01:46:39|3337.74
01:46:40|3337.73
01:46:42|3338.04
01:46:42|3338.04
01:46:43|3338.46
01:46:45|3338.46
01:46:46|3338.46
01:46:47|3338.45
01:46:48|3338.91
01:46:50|3339.23
01:46:50|3339.36
01:46:52|3339.36
01:46:53|3339.48
01:46:54|3339.47
01:46:55|3339.48
01:46:56|3339.48
01:46:57|3339.48
01:46:58|3339.47
01:46:59|3340.
01:47:00|3340.44
01:47:02|3340.45
01:47:02|3340.44
01:47:04|3340.63
01:47:05|3340.64
01:47:06|3340.78
01:47:07|3340.79
01:47:08|3340.8
01:47:09|3340.8
01:47:10|3340.79
01:47:11|3340.79
01:47:12|3340.8
01:47:13|3340.8
01:47:14|3340.89
01:47:15|3340.99
01:47:16|3341.69
01:47:17|3341.68
01:47:18|3341.69
01:47:19|3341.96
01:47:21|3341.95
01:47:22|3341.95
01:47:23|3341.96
01:47:24|3341.96
01:47:25|3341.96
01:47:26|3341.96
01:47:27|3341.96
01:47:28|3342.25
01:47:29|3341.96
01:47:31|3341.96
01:47:31|3341.96
01:47:32|3341.96
01:47:34|3341.96
01:47:35|3341.96
01:47:35|3341.95
01:47:37|3341.96
01:47:38|3341.96
01:47:39|3341.95
01:47:41|3341.95
01:47:42|3341.95
01:47:42|3341.96
01:47:44|3341.94
01:47:45|3341.94
01:47:46|3341.85
01:47:47|3341.85
01:47:48|3341.86
01:47:49|3341.85
01:47:50|3341.86
01:47:51|3341.86
01:47:53|3342.87
01:47:54|3343.55
01:47:55|3344.29
01:47:56|3344.3
01:47:57|3343.85
01:47:58|3343.84
01:48:00|3342.76
01:48:01|3342.77
01:48:02|3342.5
01:48:03|3342.51
01:48:04|3342.51
01:48:06|3342.51
01:48:06|3342.51
01:48:07|3342.51
01:48:09|3342.51
01:48:10|3342.5
01:48:11|3342.5
01:48:11|3342.5
01:48:13|3342.5
01:48:14|3342.5
01:48:15|3342.51
01:48:16|3342.5
01:48:17|3342.51
01:48:18|3342.5
01:48:19|3342.51
01:48:21|3343.01
01:48:21|3343.35
01:48:22|3343.35
01:48:23|3343.35
01:48:24|3343.06
01:48:25|3343.06
01:48:27|3343.05
01:48:27|3343.05
01:48:29|3343.05
01:48:30|3343.05
01:48:31|3343.01
01:48:31|3343.01
01:48:33|3343.01
01:48:34|3343.01
01:48:35|3343.01
01:48:36|3343.06
01:48:37|3343.36
01:48:38|3343.36
01:48:39|3343.36
01:48:39|3343.35
01:48:42|3343.35
01:48:42|3343.35
01:48:43|3343.36
01:48:45|3344.
01:48:45|3343.99
01:48:46|3343.99
01:48:48|3343.99
01:48:49|3344.
01:48:50|3343.99
01:48:51|3343.99
01:48:52|3343.99
01:48:53|3344.
01:48:54|3343.99
01:48:55|3343.99
01:48:56|3344.
01:48:57|3344.
01:48:58|3343.99
01:48:59|3343.99
01:49:00|3343.99
01:49:01|3344.
01:49:02|3343.86
01:49:03|3343.86
01:49:05|3343.86
01:49:06|3344.
01:49:07|3344.33
01:49:08|3344.33
01:49:09|3344.33
01:49:10|3344.33
01:49:11|3344.29
01:49:12|3344.01
01:49:13|3343.99
01:49:14|3343.99
01:49:16|3344.
01:49:16|3343.99
01:49:18|3344.5
01:49:18|3344.5
01:49:20|3344.49
01:49:20|3344.45
01:49:22|3344.44
01:49:22|3343.58
01:49:24|3343.18
01:49:24|3343.09
01:49:25|3343.07
01:49:27|3342.62
01:49:28|3342.09
01:49:28|3342.09
01:49:29|3342.09
01:49:31|3342.09
01:49:32|3342.08
01:49:32|3342.08
01:49:33|3342.08
01:49:35|3342.08
01:49:35|3342.06
01:49:37|3342.02
01:49:37|3342.01
01:49:39|3342.02
01:49:41|3342.02
01:49:43|3342.08
01:49:43|3342.08
01:49:44|3342.08
01:49:45|3342.08
01:49:46|3342.08
01:49:47|3342.08
01:49:48|3342.09
01:49:49|3342.08
01:49:50|3342.09
01:49:52|3342.08
01:49:53|3342.08
01:49:54|3342.53
01:49:56|3342.54
01:49:56|3342.54
01:49:58|3342.59
01:49:59|3343.09
01:49:59|3343.08
01:50:01|3343.09
01:50:02|3343.08
01:50:03|3342.65
01:50:04|3342.64
01:50:06|3342.64
01:50:07|3342.64
01:50:07|3343.38
01:50:09|3343.2
01:50:09|3342.66
01:50:10|3342.65
01:50:12|3342.66
01:50:12|3342.66
01:50:14|3342.66
01:50:15|3342.66
01:50:15|3342.66
01:50:16|3342.63
01:50:18|3342.64
01:50:19|3342.64
01:50:20|3342.64
01:50:21|3342.01
01:50:22|3342.21
01:50:23|3342.21
01:50:24|3342.21
01:50:25|3342.51
01:50:26|3343.04
01:50:27|3343.03
01:50:28|3343.03
01:50:29|3343.03
01:50:30|3343.03
01:50:31|3343.04
01:50:32|3343.03
01:50:33|3342.7
01:50:34|3342.
01:50:35|3342.01
01:50:36|3342.01
01:50:37|3342.01
01:50:38|3341.35
01:50:39|3341.36
01:50:41|3341.36
01:50:41|3341.36
01:50:43|3341.35
01:50:44|3341.11
01:50:45|3341.11
01:50:46|3341.11
01:50:47|3341.11
01:50:49|3341.11
01:50:50|3341.11
01:50:51|3341.03
01:50:52|3341.03
01:50:52|3341.02
01:50:54|3341.02
01:50:54|3341.08
01:50:55|3341.08
01:50:56|3341.09
01:50:57|3341.09
01:50:59|3341.09
01:51:00|3341.01
01:51:02|3341.01
01:51:02|3340.99
01:51:03|3340.67
01:51:04|3340.66
01:51:06|3340.67
01:51:07|3340.66
01:51:08|3340.99
01:51:09|3340.99
01:51:11|3340.99
01:51:12|3340.99
01:51:13|3340.32
01:51:14|3340.13
01:51:15|3340.12
01:51:16|3340.12
01:51:17|3340.11
01:51:19|3339.31
01:51:20|3338.99
01:51:20|3338.99
01:51:22|3338.35
01:51:23|3338.19
01:51:24|3338.19
01:51:25|3338.
01:51:26|3338.1
01:51:28|3338.18
01:51:28|3338.26
01:51:29|3338.27
01:51:30|3338.27
01:51:31|3338.27
01:51:32|3338.27
01:51:33|3338.27
01:51:34|3338.45
01:51:35|3338.45
01:51:36|3338.46
01:51:37|3338.45
01:51:38|3338.4
01:51:40|3338.41
01:51:42|3338.4
01:51:42|3338.4
01:51:43|3338.4
01:51:45|3338.3
01:51:47|3338.28
01:51:48|3338.46
01:51:48|3339.26
01:51:50|3339.57
01:51:51|3339.56
01:51:51|3340.17
01:51:53|3340.41
01:51:54|3339.69
01:51:55|3339.91
01:51:56|3340.13
01:51:58|3340.13
01:51:58|3340.93
01:51:59|3340.93
01:52:00|3340.92
01:52:02|3341.35
01:52:03|3340.85
01:52:04|3340.47
01:52:04|3340.48
01:52:06|3341.36
01:52:06|3341.35
01:52:08|3341.35
01:52:09|3340.98
01:52:10|3340.97
01:52:11|3340.98
01:52:12|3340.93
01:52:13|3340.92
01:52:14|3340.9
01:52:15|3340.91
01:52:16|3340.91
01:52:17|3340.91
01:52:17|3340.91
01:52:19|3340.91
01:52:20|3340.9
01:52:22|3340.91
01:52:22|3340.89
01:52:23|3340.89
01:52:24|3340.89
01:52:25|3340.89
01:52:26|3340.9
01:52:27|3340.9
01:52:28|3340.9
01:52:29|3340.9
01:52:30|3340.87
01:52:31|3340.05
01:52:32|3340.
01:52:33|3339.57
01:52:34|3339.78
01:52:35|3339.83
01:52:36|3339.83
01:52:37|3339.88
01:52:38|3340.01
01:52:39|3340.01
01:52:40|3340.01
01:52:41|3340.01
01:52:43|3339.54
01:52:45|3339.27
01:52:45|3338.91
01:52:47|3338.91
01:52:48|3339.77
01:52:49|3339.35
01:52:51|3339.34
01:52:51|3339.34
01:52:53|3339.34
01:52:53|3339.35
01:52:54|3339.35
01:52:56|3339.09
01:52:57|3338.59
01:52:57|3338.74
01:52:59|3338.74
01:53:00|3339.02
01:53:00|3339.35
01:53:02|3339.35
01:53:03|3339.35
01:53:04|3339.35
01:53:05|3339.35
01:53:06|3339.35
01:53:07|3339.34
01:53:08|3339.54
01:53:09|3339.54
01:53:10|3338.44
01:53:11|3338.92
01:53:12|3338.91
01:53:13|3338.92
01:53:14|3338.92
01:53:16|3338.92
01:53:17|3338.92
01:53:18|3338.92
01:53:19|3339.09
01:53:20|3339.09
01:53:20|3339.34
01:53:22|3339.33
01:53:23|3339.28
01:53:23|3338.91
01:53:24|3338.9
01:53:25|3338.91
01:53:27|3338.9
01:53:28|3338.9
01:53:29|3338.91
01:53:29|3338.91
01:53:30|3338.9
01:53:32|3339.05
01:53:32|3339.05
01:53:34|3339.05
01:53:35|3339.06
01:53:36|3339.21
01:53:36|3339.22
01:53:38|3339.06
01:53:38|3339.07
01:53:41|3339.07
01:53:41|3339.22
01:53:43|3339.21
01:53:45|3339.05
01:53:46|3339.06
01:53:47|3339.05
01:53:48|3339.06
01:53:49|3339.06
01:53:50|3339.05
01:53:51|3339.05
01:53:52|3339.05
01:53:53|3338.89
01:53:55|3338.
01:53:56|3337.78
01:53:56|3337.23
01:53:58|3337.23
01:53:59|3337.23
01:54:00|3337.23
01:54:01|3337.23
01:54:02|3337.62
01:54:02|3337.79
01:54:03|3337.79
01:54:05|3337.78
01:54:07|3337.78
01:54:07|3337.78
01:54:08|3337.79
01:54:09|3337.78
01:54:10|3337.78
01:54:11|3337.78
01:54:12|3338.06
01:54:13|3338.99
01:54:14|3338.99
01:54:16|3338.57
01:54:17|3338.58
01:54:18|3338.57
01:54:19|3338.57
01:54:21|3338.57
01:54:21|3338.57
01:54:22|3338.57
01:54:23|3338.57
01:54:24|3338.57
01:54:25|3338.57
01:54:26|3338.57
01:54:27|3338.57
01:54:28|3338.57
01:54:30|3338.91
01:54:31|3339.
01:54:32|3339.02
01:54:33|3340.42
01:54:34|3340.41
01:54:35|3340.4
01:54:36|3339.95
01:54:37|3339.96
01:54:38|3340.46
01:54:39|3340.46
01:54:40|3340.45
01:54:41|3340.37
01:54:42|3340.37
01:54:43|3340.37
01:54:44|3340.37
01:54:45|3340.38
01:54:47|3340.14
01:54:48|3340.14
01:54:48|3339.81
01:54:49|3339.07
01:54:51|3339.06
01:54:52|3339.07
01:54:53|3339.06
01:54:54|3339.33
01:54:55|3339.33
01:54:56|3339.33
01:54:57|3339.34
01:54:58|3339.34
01:54:59|3339.34
01:55:00|3339.33
01:55:01|3339.56
01:55:03|3339.62
01:55:04|3339.61
01:55:05|3339.61
01:55:06|3339.62
01:55:07|3339.61
01:55:08|3340.23
01:55:09|3340.23
01:55:10|3340.23
01:55:11|3339.88
01:55:13|3339.87
01:55:14|3339.87
01:55:16|3339.42
01:55:16|3339.87
01:55:17|3340.05
01:55:18|3340.36
01:55:19|3340.36
01:55:20|3340.37
01:55:21|3340.36
01:55:22|3340.36
01:55:23|3340.94
01:55:24|3341.23
01:55:25|3341.46
01:55:26|3341.69
01:55:28|3341.34
01:55:28|3341.33
01:55:29|3341.34
01:55:30|3341.33
01:55:31|3341.34
01:55:32|3341.66
01:55:33|3341.66
01:55:34|3341.66
01:55:35|3341.66
01:55:36|3341.66
01:55:37|3341.34
01:55:38|3341.35
01:55:39|3341.35
01:55:41|3341.35
01:55:42|3341.34
01:55:43|3341.34
01:55:44|3341.34
01:55:46|3341.34
01:55:46|3341.35
01:55:48|3341.34
01:55:50|3341.35
01:55:50|3341.34
01:55:52|3341.34
01:55:53|3341.34
01:55:54|3341.35
01:55:56|3341.34
01:55:56|3341.35
01:55:58|3341.3
01:55:59|3340.78
01:56:00|3340.24
01:56:01|3340.23
01:56:02|3340.24
01:56:03|3340.23
01:56:05|3340.23
01:56:06|3340.23
01:56:07|3340.23
01:56:08|3340.24
01:56:10|3340.24
01:56:10|3340.24
01:56:11|3340.24
01:56:12|3340.24
01:56:13|3340.69
01:56:14|3340.69
01:56:15|3340.69
01:56:16|3340.69
01:56:17|3340.88
01:56:18|3340.94
01:56:19|3340.94
01:56:20|3340.93
01:56:22|3340.93
01:56:23|3340.68
01:56:25|3340.68
01:56:26|3340.69
01:56:27|3340.69
01:56:28|3340.69
01:56:29|3340.68
01:56:30|3340.68
01:56:31|3340.67
01:56:32|3340.68
01:56:33|3340.67
01:56:34|3341.15
01:56:35|3341.15
01:56:36|3341.16
01:56:37|3341.15
01:56:38|3341.16
01:56:39|3341.15
01:56:40|3340.92
01:56:41|3340.92
01:56:42|3340.66
01:56:43|3340.66
01:56:44|3340.67
01:56:45|3340.67
01:56:47|3340.67
01:56:47|3340.92
01:56:49|3341.04
01:56:50|3340.73
01:56:51|3340.73
01:56:52|3340.73
01:56:53|3340.72
01:56:55|3340.72
01:56:56|3340.72
01:56:56|3340.73
01:56:58|3340.73
01:56:59|3340.69
01:57:00|3340.69
01:57:01|3340.68
01:57:02|3340.69
01:57:03|3340.69
01:57:04|3340.69
01:57:05|3340.69
01:57:06|3340.69
01:57:07|3340.69
01:57:09|3341.33
01:57:10|3341.34
01:57:10|3341.67
01:57:13|3341.67
01:57:13|3341.67
01:57:15|3341.68
01:57:16|3341.67
01:57:17|3341.67
01:57:18|3341.67
01:57:19|3341.67
01:57:20|3341.67
01:57:21|3341.68
01:57:22|3341.67
01:57:23|3341.68
01:57:24|3341.67
01:57:25|3341.67
01:57:26|3341.67
01:57:26|3341.68
01:57:28|3341.68
01:57:29|3341.67
01:57:30|3342.72
01:57:31|3342.43
01:57:32|3341.99
01:57:33|3341.99
01:57:33|3341.91
01:57:35|3341.67
01:57:37|3340.72
01:57:37|3341.63
01:57:38|3341.63
01:57:39|3341.72
01:57:40|3341.99
01:57:41|3342.56
01:57:42|3342.56
01:57:43|3342.55
01:57:44|3342.55
01:57:45|3342.96
01:57:46|3343.1
01:57:48|3343.11
01:57:49|3343.11
01:57:51|3343.11
01:57:52|3343.11
01:57:53|3343.11
01:57:55|3343.1
01:57:55|3343.11
01:57:57|3343.11
01:57:58|3343.11
01:57:59|3343.1
01:58:00|3343.11
01:58:01|3343.1
01:58:01|3343.11
01:58:03|3343.11
01:58:04|3343.1
01:58:04|3342.65
01:58:06|3342.55
01:58:07|3342.63
01:58:08|3342.63
01:58:09|3342.64
01:58:10|3342.65
01:58:11|3342.65
01:58:13|3342.86
01:58:14|3342.86
01:58:15|3342.87
01:58:15|3342.87
01:58:17|3343.2
01:58:18|3343.2
01:58:19|3343.32
01:58:20|3343.35
01:58:21|3343.36
01:58:22|3343.36
01:58:23|3343.36
01:58:24|3343.35
01:58:25|3343.36
01:58:26|3343.71
01:58:26|3343.71
01:58:28|3343.72
01:58:29|3343.72
01:58:30|3343.71
01:58:31|3343.71
01:58:32|3343.71
01:58:33|3344.17
01:58:34|3344.41
01:58:35|3344.41
01:58:37|3344.42
01:58:37|3344.42
01:58:38|3344.48
01:58:39|3344.48
01:58:41|3344.43
01:58:41|3344.43
01:58:42|3344.42
01:58:44|3344.42
01:58:45|3344.42
01:58:46|3344.42
01:58:47|3344.41
01:58:49|3344.36
01:58:50|3344.25
01:58:51|3344.25
01:58:52|3344.36
01:58:53|3344.36
01:58:55|3344.36
01:58:56|3344.41
01:58:57|3344.4
01:58:58|3344.42
01:58:59|3344.41
01:59:00|3344.41
01:59:01|3343.96
01:59:03|3343.96
01:59:04|3343.97
01:59:04|3343.97
01:59:05|3343.97
01:59:07|3343.96
01:59:08|3343.96
01:59:09|3343.96
01:59:10|3343.96
01:59:11|3343.86
01:59:12|3343.86
01:59:13|3343.86
01:59:14|3343.86
01:59:15|3343.85
01:59:16|3343.86
01:59:17|3343.85
01:59:18|3343.72
01:59:19|3343.72
01:59:20|3343.84
01:59:21|3343.85
01:59:22|3343.85
01:59:23|3343.95
01:59:24|3343.95
01:59:26|3343.96
01:59:26|3343.95
01:59:27|3343.95
01:59:29|3343.96
01:59:29|3343.95
01:59:30|3343.96
01:59:32|3343.95
01:59:33|3343.96
01:59:34|3343.96
01:59:35|3343.99
01:59:36|3344.
01:59:36|3344.
01:59:38|3343.99
01:59:39|3343.99
01:59:39|3344.
01:59:41|3343.99
01:59:42|3343.99
01:59:43|3344.
01:59:44|3343.99
01:59:45|3344.26
01:59:46|3344.27
01:59:46|3344.27
01:59:48|3344.27
01:59:50|3344.27
01:59:51|3344.28
01:59:52|3344.28
01:59:53|3344.28
01:59:54|3344.28
01:59:55|3344.28
01:59:55|3344.28
01:59:56|3344.28
01:59:59|3344.28
01:59:59|3344.29
02:00:00|3344.28
02:00:01|3344.28
02:00:02|3343.7
02:00:03|3342.55
02:00:05|3342.34
02:00:06|3342.12
02:00:07|3342.12
02:00:08|3342.4
02:00:09|3342.41
02:00:10|3342.4
02:00:11|3342.79
02:00:12|3342.8
02:00:13|3342.8
02:00:15|3342.8
02:00:16|3342.8
02:00:17|3342.8
02:00:18|3342.36
02:00:19|3342.12
02:00:20|3342.11
02:00:20|3342.63
02:00:22|3342.62
02:00:23|3342.07
02:00:23|3341.98
02:00:24|3341.97
02:00:26|3341.86
02:00:27|3341.67
02:00:27|3341.14
02:00:28|3341.
02:00:30|3340.72
02:00:31|3340.68
02:00:31|3340.67
02:00:33|3340.67
02:00:34|3340.67
02:00:35|3340.68
02:00:36|3341.
02:00:36|3341.21
02:00:38|3341.21
02:00:39|3341.21
02:00:40|3341.22
02:00:40|3341.21
02:00:42|3340.96
02:00:43|3340.96
02:00:44|3340.9
02:00:45|3340.68
02:00:46|3340.63
02:00:47|3340.27
02:00:48|3340.27
02:00:49|3340.26
02:00:50|3340.26
02:00:52|3340.27
02:00:53|3340.51
02:00:54|3340.27
02:00:58|3340.25
02:00:59|3340.24
02:01:00|3340.25
02:01:01|3340.25
02:01:03|3340.24
02:01:03|3340.24
02:01:04|3340.25
02:01:05|3340.24
02:01:06|3340.24
02:01:07|3340.24
02:01:09|3340.24
02:01:11|3340.67
02:01:11|3341.16
02:01:13|3340.81
02:01:14|3340.82
02:01:15|3340.81
02:01:16|3340.82
02:01:17|3340.82
02:01:18|3340.81
02:01:20|3340.31
02:01:20|3340.31
02:01:21|3340.31
02:01:22|3341.
02:01:23|3341.01
02:01:24|3341.01
02:01:25|3341.
02:01:26|3340.52
02:01:27|3340.51
02:01:28|3340.51
02:01:29|3340.
02:01:31|3340.
02:01:31|3340.01
02:01:32|3340.01
02:01:34|3340.
02:01:35|3340.01
02:01:35|3340.
02:01:36|3340.01
02:01:37|3340.
02:01:39|3340.
02:01:40|3340.
02:01:41|3340.
02:01:42|3340.36
02:01:43|3340.37
02:01:44|3340.36
02:01:46|3340.36
02:01:46|3340.37
02:01:47|3340.36
02:01:48|3340.24
02:01:49|3340.24
02:01:51|3340.25
02:01:52|3340.24
02:01:54|3340.24
02:01:54|3340.24
02:01:55|3340.35
02:01:56|3340.35
02:01:57|3340.35
02:01:58|3340.35
02:01:59|3340.35
02:02:00|3340.35
02:02:01|3340.35
02:02:02|3340.35
02:02:03|3340.35
02:02:04|3340.35
02:02:06|3340.35
02:02:07|3340.35
02:02:08|3340.35
02:02:09|3340.05
02:02:11|3340.05
02:02:11|3340.05
02:02:13|3341.
02:02:15|3341.1
02:02:15|3341.2
02:02:16|3341.97
02:02:18|3343.04
02:02:19|3343.04
02:02:20|3343.59
02:02:21|3343.43
02:02:22|3343.25
02:02:24|3343.7
02:02:25|3343.7
02:02:26|3343.7
02:02:27|3343.28
02:02:28|3343.28
02:02:29|3343.28
02:02:30|3343.7
02:02:31|3343.7
02:02:32|3343.7
02:02:33|3343.99
02:02:34|3344.47
02:02:35|3344.
02:02:36|3343.99
02:02:37|3343.7
02:02:38|3343.7
02:02:39|3343.7
02:02:40|3343.25
02:02:41|3343.25
02:02:42|3343.34
02:02:43|3343.39
02:02:44|3343.25
02:02:45|3343.24
02:02:46|3343.24
02:02:47|3343.24
02:02:48|3343.24
02:02:49|3343.24
02:02:50|3343.24
02:02:51|3343.24
02:02:53|3343.24
02:02:54|3343.24
02:02:55|3343.24
02:02:56|3343.24
02:02:57|3343.25
02:02:59|3343.24
02:03:00|3343.24
02:03:01|3343.24
02:03:02|3343.24
02:03:04|3343.25
02:03:05|3343.25
02:03:06|3343.25
02:03:07|3343.24
02:03:08|3343.25
02:03:09|3343.24
02:03:10|3343.25
02:03:11|3343.25
02:03:12|3343.25
02:03:14|3343.24
02:03:15|3343.25
02:03:16|3343.24
02:03:17|3343.3
02:03:18|3343.71
02:03:18|3343.84
02:03:20|3344.04
02:03:20|3344.11
02:03:22|3344.11
02:03:22|3344.12
02:03:24|3344.12
02:03:24|3344.12
02:03:25|3344.11
02:03:27|3344.12
02:03:28|3344.16
02:03:29|3344.16
02:03:30|3344.16
02:03:31|3344.16
02:03:32|3344.41
02:03:33|3344.41
02:03:34|3344.41
02:03:35|3344.41
02:03:36|3344.41
02:03:37|3345.
02:03:38|3345.5
02:03:39|3345.01
02:03:40|3345.25
02:03:41|3344.77
02:03:42|3344.77
02:03:43|3345.41
02:03:44|3345.38
02:03:46|3345.38
02:03:47|3345.39
02:03:47|3345.39
02:03:48|3345.39
02:03:50|3345.38
02:03:50|3345.33
02:03:52|3345.37
02:03:54|3345.53
02:03:55|3345.53
02:03:56|3345.53
02:03:57|3345.54
02:03:58|3345.99
02:04:00|3345.99
02:04:00|3346.17
02:04:02|3346.36
02:04:03|3346.35
02:04:04|3345.99
02:04:05|3345.99
02:04:06|3346.
02:04:07|3345.99
02:04:09|3346.31
02:04:09|3346.31
02:04:11|3346.32
02:04:11|3345.99
02:04:13|3345.54
02:04:14|3345.53
02:04:15|3345.53
02:04:16|3345.53
02:04:18|3345.66
02:04:19|3345.66
02:04:20|3345.88
02:04:21|3345.52
02:04:22|3345.48
02:04:23|3345.4
02:04:24|3345.4
02:04:25|3345.34
02:04:26|3345.36
02:04:27|3345.52
02:04:28|3345.78
02:04:29|3345.52
02:04:30|3345.52
02:04:31|3345.94
02:04:32|3345.94
02:04:34|3345.94
02:04:34|3345.94
02:04:35|3345.96
02:04:36|3345.96
02:04:37|3345.97
02:04:38|3345.97
02:04:39|3345.96
02:04:41|3346.15
02:04:42|3346.3
02:04:42|3346.32
02:04:43|3346.32
02:04:45|3346.32
02:04:45|3346.32
02:04:46|3346.32
02:04:48|3346.31
02:04:49|3346.31
02:04:51|3346.31
02:04:51|3346.32
02:04:52|3346.31
02:04:53|3346.31
02:04:55|3346.32
02:04:56|3346.32
02:04:58|3346.31
02:04:59|3346.31
02:05:00|3346.31
02:05:01|3347.22
02:05:02|3347.22
02:05:04|3347.58
02:05:05|3347.84
02:05:06|3348.65
02:05:07|3348.8
02:05:08|3348.95
02:05:09|3348.42
02:05:10|3348.2
02:05:11|3348.21
02:05:12|3348.42
02:05:14|3348.83
02:05:14|3348.83
02:05:15|3348.83
02:05:16|3348.83
02:05:18|3348.82
02:05:18|3348.82
02:05:19|3348.67
02:05:21|3348.66
02:05:22|3348.83
02:05:23|3349.98
02:05:24|3349.97
02:05:25|3349.97
02:05:26|3349.97
02:05:27|3349.68
02:05:28|3349.17
02:05:29|3349.67
02:05:30|3349.67
02:05:31|3349.67
02:05:32|3349.96
02:05:33|3350.06
02:05:34|3350.64
02:05:35|3350.65
02:05:36|3350.71
02:05:37|3350.72
02:05:38|3350.75
02:05:39|3350.76
02:05:40|3350.94
02:05:41|3350.94
02:05:42|3350.94
02:05:43|3350.75
02:05:44|3350.76
02:05:45|3350.94
02:05:46|3350.94
02:05:47|3351.
02:05:49|3351.16
02:05:49|3351.11
02:05:50|3351.1
02:05:51|3351.09
02:05:53|3351.1
02:05:54|3350.87
02:05:55|3350.87
02:05:57|3350.88
02:05:58|3350.87
02:05:59|3350.18
02:06:00|3350.18
02:06:02|3349.27
02:06:03|3349.44
02:06:04|3349.78
02:06:05|3349.78
02:06:06|3349.62
02:06:08|3349.78
02:06:09|3349.29
02:06:09|3349.18
02:06:11|3349.01
02:06:12|3349.56
02:06:14|3349.77
02:06:14|3350.43
02:06:16|3350.43
02:06:17|3350.43
02:06:18|3351.08
02:06:19|3351.62
02:06:19|3351.62
02:06:21|3351.63
02:06:21|3351.63
02:06:23|3351.69
02:06:23|3352.34
02:06:24|3352.34
02:06:26|3352.34
02:06:27|3352.34
02:06:28|3352.35
02:06:29|3351.57
02:06:29|3351.57
02:06:31|3351.56
02:06:32|3351.56
02:06:33|3351.56
02:06:34|3351.55
02:06:34|3351.39
02:06:36|3351.39
02:06:37|3351.89
02:06:38|3351.89
02:06:38|3351.7
02:06:40|3351.57
02:06:41|3351.57
02:06:42|3351.57
02:06:43|3351.58
02:06:43|3351.99
02:06:45|3351.54
02:06:46|3350.44
02:06:47|3350.01
02:06:48|3350.41
02:06:49|3350.01
02:06:49|3350.01
02:06:50|3350.23
02:06:52|3350.46
02:06:52|3350.01
02:06:54|3350.01
02:06:55|3350.01
02:06:57|3350.18
02:06:58|3350.43
02:06:59|3350.
02:07:00|3350.01
02:07:00|3350.
02:07:03|3350.01
02:07:03|3350.
02:07:05|3350.01
02:07:07|3350.01
02:07:07|3350.01
02:07:08|3349.02
02:07:09|3349.02
02:07:10|3349.01
02:07:12|3349.06
02:07:13|3349.06
02:07:14|3349.05
02:07:15|3349.06
02:07:16|3349.05
02:07:18|3349.06
02:07:18|3349.05
02:07:19|3349.06
02:07:20|3349.05
02:07:21|3349.06
02:07:22|3349.06
02:07:23|3349.06
02:07:24|3349.06
02:07:25|3349.02
02:07:26|3348.57
02:07:27|3348.57
02:07:28|3348.56
02:07:29|3348.42
02:07:30|3348.42
02:07:31|3348.42
02:07:32|3348.43
02:07:33|3348.43
02:07:34|3348.42
02:07:35|3348.43
02:07:36|3348.43
02:07:37|3348.43
02:07:38|3348.42
02:07:39|3348.42
02:07:40|3348.43
02:07:41|3348.43
02:07:42|3348.87
02:07:43|3348.88
02:07:44|3348.88
02:07:45|3348.51
02:07:46|3348.43
02:07:48|3348.43
02:07:48|3348.44
02:07:50|3348.44
02:07:51|3348.44
02:07:51|3348.44
02:07:52|3348.44
02:07:54|3348.44
02:07:55|3348.07
02:07:55|3348.08
02:07:56|3348.08
02:07:58|3348.08
02:08:00|3348.07
02:08:01|3348.
02:08:02|3348.
02:08:03|3347.93
02:08:05|3347.69
02:08:06|3347.69
02:08:07|3347.61
02:08:08|3346.48
02:08:10|3346.01
02:08:11|3346.01
02:08:11|3346.01
02:08:12|3346.
02:08:14|3346.
02:08:15|3346.1
02:08:17|3346.32
02:08:17|3346.32
02:08:18|3346.48
02:08:19|3347.61
02:08:20|3348.06
02:08:21|3348.06
02:08:22|3348.06
02:08:23|3348.06
02:08:24|3348.06
02:08:25|3348.07
02:08:26|3348.07
02:08:27|3348.07
02:08:28|3348.07
02:08:29|3348.06
02:08:30|3347.61
02:08:31|3347.62
02:08:32|3347.12
02:08:33|3346.91
02:08:34|3346.21
02:08:35|3346.21
02:08:36|3346.21
02:08:37|3346.21
02:08:38|3346.21
02:08:39|3346.21
02:08:40|3346.2
02:08:41|3345.94
02:08:42|3345.36
02:08:43|3345.35
02:08:44|3345.35
02:08:45|3345.35
02:08:46|3345.35
02:08:47|3345.36
02:08:48|3345.35
02:08:49|3345.82
02:08:50|3345.82
02:08:51|3345.82
02:08:52|3345.77
02:08:53|3345.77
02:08:54|3345.77
02:08:55|3345.77
02:08:56|3345.77
02:08:58|3345.76
02:08:59|3345.77
02:09:01|3345.76
02:09:01|3345.76
02:09:03|3345.77
02:09:04|3345.77
02:09:05|3345.77
02:09:06|3345.77
02:09:07|3345.77
02:09:08|3345.77
02:09:09|3345.76
02:09:10|3345.76
02:09:11|3345.77
02:09:12|3345.77
02:09:13|3345.76
02:09:14|3345.77
02:09:15|3345.76
02:09:17|3345.77
02:09:17|3345.77
02:09:19|3345.77
02:09:20|3345.77
02:09:20|3345.77
02:09:22|3345.77
02:09:23|3345.77
02:09:24|3345.76
02:09:25|3345.77
02:09:26|3345.76
02:09:27|3345.23
02:09:28|3345.23
02:09:30|3345.23
02:09:31|3345.23
02:09:32|3345.22
02:09:33|3345.22
02:09:34|3345.06
02:09:35|3345.04
02:09:36|3345.04
02:09:37|3345.04
02:09:38|3345.04
02:09:39|3345.75
02:09:40|3345.76
02:09:41|3345.76
02:09:42|3345.76
02:09:43|3345.76
02:09:44|3345.77
02:09:45|3345.77
02:09:46|3345.77
02:09:47|3345.77
02:09:48|3345.51
02:09:49|3345.51
02:09:50|3345.51
02:09:52|3345.5
02:09:52|3345.5
02:09:53|3345.5
02:09:54|3345.5
02:09:55|3345.5
02:09:56|3345.5
02:09:57|3345.21
02:09:58|3345.2
02:10:00|3345.21
02:10:00|3345.04
02:10:03|3345.
02:10:04|3345.
02:10:05|3345.01
02:10:05|3345.01
02:10:06|3345.01
02:10:07|3345.
02:10:09|3345.
02:10:10|3345.01
02:10:11|3344.18
02:10:12|3344.18
02:10:13|3344.18
02:10:14|3344.17
02:10:15|3344.17
02:10:16|3344.18
02:10:17|3344.24
02:10:18|3344.85
02:10:20|3344.99
02:10:22|3344.98
02:10:22|3344.53
02:10:23|3344.53
02:10:24|3344.53
02:10:25|3344.52
02:10:26|3344.4
02:10:27|3344.17
02:10:28|3344.17
02:10:29|3344.17
02:10:30|3344.17
02:10:31|3344.17
02:10:32|3344.17
02:10:33|3344.17
02:10:34|3344.18
02:10:35|3344.18
02:10:36|3344.17
02:10:37|3344.18
02:10:38|3344.18
02:10:39|3344.34
02:10:40|3344.33
02:10:41|3344.34
02:10:42|3344.34
02:10:43|3344.34
02:10:44|3344.33
02:10:45|3344.34
02:10:47|3344.33
02:10:47|3344.34
02:10:48|3344.34
02:10:49|3344.35
02:10:50|3344.35
02:10:51|3344.33
02:10:52|3344.32
02:10:53|3344.32
02:10:55|3344.32
02:10:55|3344.32
02:10:56|3344.31
02:10:57|3344.31
02:10:58|3344.3
02:11:00|3344.18
02:11:02|3344.18
02:11:03|3344.17
02:11:05|3344.17
02:11:06|3344.18
02:11:07|3344.17
02:11:08|3344.18
02:11:09|3344.17
02:11:10|3344.17
02:11:11|3344.18
02:11:12|3344.18
02:11:13|3344.17
02:11:14|3344.18
02:11:16|3344.22
02:11:16|3344.21
02:11:17|3344.21
02:11:18|3344.21
02:11:19|3344.21
02:11:20|3344.21
02:11:21|3344.22
02:11:22|3344.55
02:11:24|3344.99
02:11:24|3344.99
02:11:25|3345.7
02:11:26|3345.77
02:11:27|3345.89
02:11:28|3345.9
02:11:30|3346.03
02:11:31|3346.04
02:11:31|3346.05
02:11:33|3345.89
02:11:33|3345.24
02:11:35|3344.27
02:11:36|3344.26
02:11:37|3344.26
02:11:38|3344.27
02:11:39|3344.27
02:11:40|3344.27
02:11:41|3344.26
02:11:42|3344.26
02:11:43|3344.27
02:11:44|3344.26
02:11:45|3343.74
02:11:46|3343.65
02:11:47|3343.6
02:11:48|3343.4
02:11:49|3343.4
02:11:50|3343.39
02:11:52|3343.4
02:11:52|3343.4
02:11:54|3343.38
02:11:55|3343.38
02:11:56|3343.38
02:11:57|3343.37
02:11:58|3343.38
02:11:59|3343.38
02:12:01|3342.49
02:12:02|3342.49
02:12:03|3342.49
02:12:03|3342.5
02:12:06|3342.24
02:12:06|3342.24
02:12:07|3342.24
02:12:08|3342.73
02:12:10|3344.27
02:12:10|3344.29
02:12:12|3343.58
02:12:12|3343.54
02:12:13|3343.28
02:12:15|3343.27
02:12:16|3343.27
02:12:17|3343.27
02:12:18|3342.97
02:12:20|3342.97
02:12:20|3342.97
02:12:21|3342.96
02:12:22|3342.96
02:12:23|3342.96
02:12:24|3342.97
02:12:25|3342.97
02:12:26|3342.96
02:12:28|3342.24
02:12:29|3342.23
02:12:31|3342.23
02:12:31|3342.23
02:12:32|3342.24
02:12:33|3342.23
02:12:34|3342.7
02:12:35|3343.45
02:12:36|3343.93
02:12:37|3343.94
02:12:39|3343.93
02:12:40|3343.74
02:12:41|3343.75
02:12:42|3343.75
02:12:43|3343.93
02:12:44|3343.93
02:12:45|3343.93
02:12:46|3343.93
02:12:47|3343.93
02:12:49|3343.93
02:12:49|3343.93
02:12:50|3343.93
02:12:51|3343.93
02:12:52|3343.93
02:12:53|3343.76
02:12:54|3343.48
02:12:55|3343.48
02:12:56|3343.48
02:12:57|3343.22
02:12:58|3343.22
02:13:00|3342.99
02:13:01|3342.99
02:13:02|3342.99
02:13:04|3343.
02:13:04|3343.
02:13:06|3342.6
02:13:07|3342.61
02:13:08|3342.6
02:13:10|3342.6
02:13:11|3342.6
02:13:12|3342.61
02:13:14|3342.61
02:13:14|3342.61
02:13:16|3342.61
02:13:17|3342.6
02:13:18|3342.6
02:13:19|3342.6
02:13:21|3342.6
02:13:21|3342.6
02:13:23|3342.61
02:13:25|3342.15
02:13:25|3342.16
02:13:26|3342.15
02:13:27|3342.3
02:13:29|3342.58
02:13:30|3342.59
02:13:31|3342.33
02:13:32|3342.21
02:13:33|3342.2
02:13:34|3342.21
02:13:36|3342.32
02:13:37|3342.58
02:13:38|3342.58
02:13:38|3342.58
02:13:40|3342.58
02:13:40|3342.58
02:13:41|3342.58
02:13:43|3342.59
02:13:43|3342.59
02:13:46|3342.58
02:13:46|3342.58
02:13:47|3342.59
02:13:48|3342.59
02:13:49|3342.58
02:13:50|3342.59
02:13:51|3342.58
02:13:52|3342.47
02:13:53|3342.15
02:13:54|3342.16
02:13:55|3342.16
02:13:57|3342.16
02:13:58|3342.15
02:13:59|3342.15
02:14:00|3342.15
02:14:01|3342.16
02:14:02|3342.16
02:14:04|3342.16
02:14:05|3342.15
02:14:05|3342.15
02:14:06|3342.15
02:14:09|3342.16
02:14:10|3342.15
02:14:12|3342.16
02:14:13|3342.15
02:14:14|3342.15
02:14:15|3343.58
02:14:16|3343.58
02:14:17|3343.58
02:14:19|3343.59
02:14:19|3344.03
02:14:20|3344.04
02:14:21|3344.04
02:14:22|3344.03
02:14:23|3344.18
02:14:24|3344.18
02:14:26|3344.18
02:14:27|3344.18
02:14:29|3344.93
02:14:29|3344.93
02:14:30|3345.26
02:14:32|3345.25
02:14:33|3345.25
02:14:34|3345.26
02:14:35|3345.31
02:14:36|3345.76
02:14:37|3345.26
02:14:38|3345.25
02:14:39|3344.8
02:14:40|3345.65
02:14:41|3345.66
02:14:42|3345.66
02:14:44|3346.26
02:14:45|3346.27
02:14:45|3346.26
02:14:46|3346.82
02:14:48|3346.82
02:14:49|3346.82
02:14:50|3346.94
02:14:50|3346.94
02:14:52|3346.94
02:14:52|3346.94
02:14:53|3346.94
02:14:54|3346.94
02:14:56|3346.95
02:14:57|3346.94
02:14:58|3346.95
02:14:59|3346.95
02:15:00|3346.95
02:15:01|3346.94
02:15:02|3346.94
02:15:03|3346.94
02:15:04|3346.95
02:15:06|3347.47
02:15:07|3347.47
02:15:08|3347.46
02:15:09|3347.46
02:15:10|3347.47
02:15:11|3347.46
02:15:12|3346.94
02:15:13|3346.48
02:15:14|3345.53
02:15:15|3345.52
02:15:16|3345.52
02:15:17|3345.53
02:15:18|3345.53
02:15:19|3345.53
02:15:21|3345.52
02:15:22|3345.8
02:15:23|3345.97
02:15:24|3345.96
02:15:25|3345.97
02:15:25|3345.97
02:15:27|3345.97
02:15:28|3345.96
02:15:29|3345.96
02:15:30|3345.97
02:15:31|3345.96
02:15:32|3345.97
02:15:33|3345.96
02:15:34|3345.6
02:15:35|3345.6
02:15:36|3345.61
02:15:37|3345.41
02:15:38|3345.41
02:15:39|3345.42
02:15:40|3345.41
02:15:41|3345.42
02:15:42|3345.42
02:15:43|3345.41
02:15:44|3345.41
02:15:45|3345.41
02:15:46|3345.42
02:15:47|3345.41
02:15:48|3345.41
02:15:49|3345.42
02:15:50|3345.41
02:15:51|3345.41
02:15:52|3345.41
02:15:53|3345.41
02:15:54|3345.41
02:15:55|3345.41
02:15:56|3345.3
02:15:57|3345.3
02:15:58|3345.3
02:15:59|3345.29
02:16:00|3345.3
02:16:01|3345.29
02:16:03|3345.3
02:16:03|3345.29
02:16:06|3345.3
02:16:06|3345.3
02:16:07|3345.29
02:16:08|3345.3
02:16:10|3345.29
02:16:11|3345.29
02:16:12|3345.28
02:16:13|3345.29
02:16:14|3345.29
02:16:14|3345.29
02:16:16|3345.29
02:16:17|3345.29
02:16:18|3345.29
02:16:18|3345.27
02:16:20|3345.28
02:16:20|3345.29
02:16:23|3345.29
02:16:23|3345.29
02:16:24|3345.29
02:16:25|3345.28
02:16:27|3345.28
02:16:28|3345.28
02:16:29|3345.28
02:16:30|3345.28
02:16:32|3346.18
02:16:32|3346.19
02:16:34|3346.18
02:16:34|3346.18
02:16:35|3346.18
02:16:36|3346.18
02:16:38|3346.48
02:16:39|3346.48
02:16:40|3346.49
02:16:40|3346.48
02:16:42|3346.48
02:16:42|3346.99
02:16:43|3346.99
02:16:45|3347.
02:16:46|3347.
02:16:47|3347.
02:16:47|3346.99
02:16:50|3346.99
02:16:51|3346.99
02:16:51|3346.99
02:16:52|3346.99
02:16:53|3346.99
02:16:54|3347.29
02:16:55|3347.29
02:16:56|3347.3
02:16:57|3347.32
02:16:58|3347.33
02:16:59|3347.32
02:17:00|3347.32
02:17:01|3347.32
02:17:02|3347.32
02:17:03|3347.32
02:17:04|3347.32
02:17:06|3346.39
02:17:07|3345.71
02:17:08|3345.7
02:17:10|3345.7
02:17:11|3345.7
02:17:12|3345.7
02:17:12|3345.7
02:17:13|3345.7
02:17:14|3345.69
02:17:16|3345.7
02:17:17|3346.2
02:17:18|3347.02
02:17:19|3347.01
02:17:20|3347.02
02:17:20|3348.66
02:17:21|3348.84
02:17:23|3348.83
02:17:24|3348.83
02:17:25|3349.01
02:17:26|3349.61
02:17:26|3349.62
02:17:28|3349.93
02:17:29|3350.24
02:17:30|3350.44
02:17:30|3350.44
02:17:32|3350.
02:17:33|3350.01
02:17:33|3350.44
02:17:34|3350.48
02:17:36|3350.48
02:17:36|3350.5
02:17:38|3350.49
02:17:38|3350.49
02:17:39|3350.02
02:17:40|3350.03
02:17:42|3350.41
02:17:43|3350.5
02:17:43|3350.5
02:17:46|3350.49
02:17:46|3350.5
02:17:47|3350.5
02:17:48|3350.5
02:17:49|3350.49
02:17:50|3350.49
02:17:51|3350.49
02:17:52|3350.49
02:17:53|3350.5
02:17:54|3350.82
02:17:55|3350.82
02:17:56|3350.83
02:17:57|3350.83
02:17:59|3350.85
02:17:59|3350.84
02:18:00|3350.85
02:18:01|3350.84
02:18:02|3350.84
02:18:04|3350.85
02:18:04|3351.24
02:18:05|3351.24
02:18:06|3351.24
02:18:08|3350.89
02:18:10|3350.52
02:18:10|3350.52
02:18:12|3350.52
02:18:12|3350.51
02:18:14|3350.52
02:18:15|3350.51
02:18:16|3350.52
02:18:17|3350.51
02:18:18|3350.51
02:18:19|3350.52
02:18:19|3350.51
02:18:20|3350.51
02:18:22|3350.51
02:18:23|3350.52
02:18:24|3350.52
02:18:25|3350.52
02:18:26|3350.52
02:18:27|3350.73
02:18:28|3350.74
02:18:29|3350.74
02:18:30|3350.74
02:18:31|3350.74
02:18:33|3350.73
02:18:33|3350.74
02:18:34|3350.74
02:18:35|3350.73
02:18:36|3350.74
02:18:37|3350.74
02:18:38|3350.77
02:18:40|3350.77
02:18:40|3350.77
02:18:41|3350.77
02:18:43|3350.78
02:18:43|3350.78
02:18:44|3350.78
02:18:45|3350.89
02:18:46|3350.89
02:18:47|3350.88
02:18:48|3350.88
02:18:49|3350.88
02:18:50|3350.88
02:18:51|3350.88
02:18:53|3350.89
02:18:54|3350.89
02:18:55|3350.88
02:18:56|3350.89
02:18:58|3352.13
02:18:58|3352.37
02:18:59|3352.37
02:19:01|3352.37
02:19:01|3352.38
02:19:03|3352.67
02:19:04|3352.66
02:19:04|3351.92
02:19:05|3351.59
02:19:06|3351.59
02:19:08|3351.6
02:19:09|3351.59
02:19:10|3351.59
02:19:11|3351.59
02:19:13|3351.3
02:19:14|3351.3
02:19:14|3351.3
02:19:15|3351.79
02:19:16|3352.07
02:19:18|3351.84
02:19:19|3351.34
02:19:19|3351.14
02:19:20|3351.
02:19:22|3350.89
02:19:23|3350.91
02:19:24|3350.97
02:19:25|3350.97
02:19:26|3351.03
02:19:27|3351.06
02:19:28|3351.07
02:19:29|3351.07
02:19:30|3351.07
02:19:31|3351.06
02:19:32|3351.06
02:19:33|3351.07
02:19:34|3351.07
02:19:35|3351.06
02:19:36|3351.06
02:19:37|3351.07
02:19:38|3351.01
02:19:39|3350.08
02:19:40|3350.07
02:19:41|3350.07
02:19:42|3350.08
02:19:43|3350.08
02:19:44|3350.07
02:19:45|3350.07
02:19:46|3350.08
02:19:47|3350.08
02:19:48|3350.07
02:19:49|3350.08
02:19:50|3350.08
02:19:51|3350.07
02:19:52|3350.07
02:19:54|3350.07
02:19:55|3350.08
02:19:56|3350.08
02:19:57|3350.08
02:19:58|3350.07
02:19:59|3350.07
02:20:00|3350.07
02:20:01|3350.07
02:20:02|3350.07
02:20:03|3350.08
02:20:04|3350.07
02:20:06|3350.03
02:20:07|3350.03
02:20:08|3350.54
02:20:10|3351.34
02:20:11|3351.92
02:20:12|3351.11
02:20:13|3351.1
02:20:15|3351.1
02:20:15|3351.1
02:20:16|3351.06
02:20:17|3351.06
02:20:18|3351.06
02:20:20|3351.06
02:20:21|3351.06
02:20:22|3351.07
02:20:23|3351.06
02:20:24|3351.07
02:20:25|3351.06
02:20:26|3351.06
02:20:27|3351.06
02:20:28|3351.06
02:20:29|3351.06
02:20:30|3351.5
02:20:31|3351.49
02:20:32|3351.49
02:20:33|3351.49
02:20:34|3351.49
02:20:35|3351.5
02:20:36|3351.43
02:20:37|3351.43
02:20:38|3350.9
02:20:39|3350.91
02:20:40|3350.9
02:20:41|3350.9
02:20:42|3350.9
02:20:43|3350.9
02:20:44|3351.69
02:20:45|3351.68
02:20:46|3351.68
02:20:47|3351.68
02:20:48|3351.83
02:20:49|3351.83
02:20:50|3351.83
02:20:51|3351.84
02:20:52|3351.83
02:20:53|3351.69
02:20:54|3351.7
02:20:55|3351.69
02:20:56|3351.69
02:20:57|3351.7
02:20:58|3351.69
02:20:59|3351.7
02:21:00|3351.69
02:21:01|3351.69
02:21:02|3351.69
02:21:03|3351.69
02:21:04|3351.69
02:21:05|3351.7
02:21:06|3351.7
02:21:07|3351.69
02:21:08|3351.69
02:21:10|3351.7
02:21:10|3351.69
02:21:12|3351.69
02:21:13|3351.69
02:21:15|3351.69
02:21:16|3351.69
02:21:16|3351.7
02:21:17|3351.7
02:21:19|3351.7
02:21:20|3351.7
02:21:21|3351.69
02:21:23|3351.7
02:21:23|3351.7
02:21:25|3351.7
02:21:26|3351.69
02:21:27|3351.69
02:21:29|3351.69
02:21:29|3351.69
02:21:31|3351.7
02:21:31|3351.7
02:21:33|3352.19
02:21:34|3352.55
02:21:35|3352.55
02:21:36|3352.83
02:21:37|3352.83
02:21:38|3352.84
02:21:39|3352.83
02:21:40|3352.83
02:21:41|3352.83
02:21:42|3352.83
02:21:43|3352.81
02:21:44|3352.59
02:21:45|3352.6
02:21:46|3352.59
02:21:47|3352.6
02:21:48|3352.55
02:21:49|3352.5
02:21:50|3352.3
02:21:51|3352.27
02:21:52|3352.27
02:21:53|3352.28
02:21:54|3352.28
02:21:55|3352.28
02:21:56|3352.28
02:21:57|3352.28
02:21:58|3352.28
02:21:59|3352.28
02:22:00|3352.28
02:22:01|3352.27
02:22:02|3352.21
02:22:03|3351.95
02:22:04|3351.93
02:22:05|3351.94
02:22:06|3351.94
02:22:07|3351.93
02:22:08|3351.93
02:22:09|3351.94
02:22:11|3351.94
02:22:13|3351.72
02:22:14|3351.71
02:22:15|3351.71
02:22:16|3351.72
02:22:18|3351.71
02:22:18|3351.72
02:22:19|3351.72
02:22:20|3351.71
02:22:21|3351.71
02:22:23|3351.72
02:22:24|3351.72
02:22:25|3351.72
02:22:26|3351.72
02:22:26|3351.71
02:22:28|3351.72
02:22:28|3351.72
02:22:30|3351.72
02:22:31|3352.83
02:22:32|3352.83
02:22:33|3352.83
02:22:35|3353.28
02:22:35|3353.28
02:22:37|3353.29
02:22:37|3353.28
02:22:38|3353.28
02:22:39|3353.28
02:22:40|3353.48
02:22:42|3353.55
02:22:43|3353.55
02:22:43|3353.6
02:22:45|3353.59
02:22:46|3353.6
02:22:47|3353.6
02:22:47|3353.6
02:22:48|3354.1
02:22:50|3354.1
02:22:50|3353.85
02:22:52|3353.86
02:22:53|3353.85
02:22:54|3353.85
02:22:55|3353.86
02:22:56|3353.86
02:22:57|3353.8
02:22:58|3353.61
02:22:59|3353.61
02:23:00|3353.61
02:23:01|3353.61
02:23:03|3353.61
02:23:04|3353.62
02:23:05|3353.84
02:23:06|3353.7
02:23:08|3353.7
02:23:08|3353.71
02:23:09|3353.71
02:23:10|3353.56
02:23:11|3353.56
02:23:13|3353.56
02:23:15|3353.55
02:23:17|3353.5
02:23:17|3353.51
02:23:18|3353.01
02:23:19|3353.01
02:23:21|3353.01
02:23:22|3352.84
02:23:23|3352.84
02:23:24|3352.85
02:23:25|3352.85
02:23:26|3352.85
02:23:27|3352.84
02:23:28|3352.85
02:23:29|3352.84
02:23:30|3352.85
02:23:31|3353.71
02:23:32|3353.7
02:23:33|3353.7
02:23:34|3353.71
02:23:36|3353.71
02:23:36|3353.71
02:23:37|3353.84
02:23:38|3353.83
02:23:40|3353.71
02:23:40|3353.71
02:23:41|3353.71
02:23:43|3353.71
02:23:45|3354.
02:23:46|3354.
02:23:46|3354.
02:23:47|3354.
02:23:48|3353.79
02:23:49|3353.23
02:23:50|3353.23
02:23:51|3353.22
02:23:52|3353.05
02:23:53|3353.05
02:23:54|3353.05
02:23:55|3353.05
02:23:57|3353.41
02:23:58|3353.41
02:23:59|3353.41
02:24:00|3353.64
02:24:01|3353.75
02:24:02|3353.94
02:24:03|3354.2
02:24:03|3354.72
02:24:05|3354.88
02:24:06|3354.91
02:24:06|3354.99
02:24:08|3355.54
02:24:09|3355.54
02:24:10|3355.55
02:24:11|3355.12
02:24:12|3355.09
02:24:13|3355.1
02:24:15|3355.43
02:24:16|3354.21
02:24:18|3354.21
02:24:18|3354.2
02:24:19|3354.21
02:24:21|3354.21
02:24:21|3354.2
02:24:22|3354.2
02:24:23|3354.48
02:24:24|3354.52
02:24:26|3354.16
02:24:27|3354.16
02:24:28|3354.15
02:24:29|3354.15
02:24:30|3354.46
02:24:32|3354.5
02:24:33|3354.51
02:24:34|3354.51
02:24:35|3354.51
02:24:36|3354.51
02:24:37|3354.51
02:24:38|3354.51
02:24:39|3354.51
02:24:40|3354.5
02:24:41|3354.51
02:24:42|3354.51
02:24:43|3354.51
02:24:44|3354.09
02:24:45|3353.45
02:24:46|3353.45
02:24:47|3353.45
02:24:48|3353.44
02:24:49|3353.45
02:24:50|3353.44
02:24:52|3353.62
02:24:52|3353.64
02:24:53|3353.88
02:24:54|3353.91
02:24:56|3353.91
02:24:56|3353.91
02:24:57|3353.91
02:24:59|3353.91
02:24:59|3353.9
02:25:01|3353.9
02:25:03|3353.91
02:25:04|3353.91
02:25:05|3353.9
02:25:05|3353.9
02:25:07|3353.9
02:25:07|3353.9
02:25:09|3353.9
02:25:10|3353.9
02:25:10|3353.48
02:25:12|3353.48
02:25:12|3353.48
02:25:14|3353.48
02:25:16|3353.48
02:25:17|3353.48
02:25:18|3353.48
02:25:20|3353.55
02:25:20|3353.54
02:25:22|3353.54
02:25:22|3353.54
02:25:23|3353.55
02:25:24|3353.55
02:25:25|3353.54
02:25:27|3353.54
02:25:28|3353.54
02:25:28|3353.54
02:25:30|3353.89
02:25:30|3353.9
02:25:32|3353.9
02:25:32|3353.9
02:25:34|3353.9
02:25:35|3353.89
02:25:36|3354.19
02:25:37|3354.45
02:25:37|3354.45
02:25:38|3354.44
02:25:40|3354.45
02:25:41|3354.45
02:25:42|3354.45
02:25:43|3354.44
02:25:44|3354.51
02:25:45|3354.72
02:25:46|3354.71
02:25:47|3354.72
02:25:48|3354.72
02:25:49|3354.71
02:25:50|3354.71
02:25:52|3354.72
02:25:52|3354.72
02:25:53|3354.72
02:25:54|3354.72
02:25:55|3354.72
02:25:57|3354.71
02:25:58|3354.71
02:25:59|3354.72
02:26:00|3354.72
02:26:00|3354.71
02:26:02|3354.72
02:26:02|3354.72
02:26:03|3354.72
02:26:05|3354.72
02:26:06|3354.72
02:26:07|3354.71
02:26:08|3354.44
02:26:09|3354.45
02:26:10|3354.45
02:26:11|3354.44
02:26:12|3354.45
02:26:13|3354.45
02:26:14|3354.45
02:26:16|3354.45
02:26:17|3354.44
02:26:19|3354.45
02:26:20|3354.45
02:26:22|3354.44
02:26:22|3354.44
02:26:23|3354.45
02:26:25|3354.44
02:26:26|3354.45
02:26:27|3354.45
02:26:28|3354.59
02:26:29|3354.6
02:26:30|3354.6
02:26:32|3354.6
02:26:32|3354.58
02:26:34|3354.57
02:26:35|3354.44
02:26:36|3354.44
02:26:36|3354.45
02:26:38|3354.45
02:26:38|3354.56
02:26:39|3355.
02:26:41|3355.49
02:26:41|3355.36
02:26:43|3355.05
02:26:44|3355.05
02:26:44|3355.04
02:26:45|3355.04
02:26:46|3355.04
02:26:48|3355.05
02:26:49|3355.05
02:26:50|3355.05
02:26:51|3355.05
02:26:52|3354.61
02:26:53|3354.61
02:26:53|3354.58
02:26:55|3354.58
02:26:56|3354.58
02:26:57|3354.92
02:26:59|3354.92
02:26:59|3354.92
02:27:00|3354.91
02:27:01|3354.91
02:27:02|3354.91
02:27:03|3354.92
02:27:04|3354.91
02:27:05|3354.92
02:27:06|3354.92
02:27:07|3354.92
02:27:08|3354.92
02:27:09|3355.
02:27:10|3355.05
02:27:11|3355.49
02:27:12|3355.5
02:27:13|3355.49
02:27:14|3355.49
02:27:16|3355.5
02:27:18|3355.5
02:27:19|3355.5
02:27:20|3355.49
02:27:22|3355.49
02:27:23|3355.49
02:27:24|3355.5
02:27:25|3355.5
02:27:27|3355.5
02:27:27|3355.5
02:27:29|3355.49
02:27:30|3355.5
02:27:31|3356.
02:27:32|3356.
02:27:33|3356.
02:27:34|3356.
02:27:36|3356.
02:27:37|3355.99
02:27:38|3355.99
02:27:39|3356.
02:27:40|3355.99
02:27:41|3356.
02:27:42|3356.
02:27:44|3356.
02:27:44|3355.99
02:27:45|3356.
02:27:46|3356.
02:27:47|3356.
02:27:48|3355.99
02:27:49|3356.
02:27:50|3356.
02:27:51|3356.
02:27:52|3356.
02:27:53|3356.83
02:27:55|3356.37
02:27:55|3356.37
02:27:57|3356.37
02:27:58|3356.37
02:27:58|3355.92
02:28:00|3355.61
02:28:00|3355.62
02:28:03|3356.14
02:28:03|3356.14
02:28:04|3356.14
02:28:05|3356.21
02:28:06|3356.42
02:28:07|3356.43
02:28:08|3356.42
02:28:09|3356.43
02:28:10|3356.42
02:28:11|3356.42
02:28:12|3356.42
02:28:13|3356.42
02:28:15|3356.58
02:28:16|3356.57
02:28:17|3356.58
02:28:19|3356.57
02:28:19|3356.14
02:28:21|3356.14
02:28:22|3356.14
02:28:22|3356.14
02:28:24|3356.14
02:28:25|3356.14
02:28:27|3355.96
02:28:27|3355.97
02:28:28|3355.91
02:28:29|3355.5
02:28:30|3355.49
02:28:31|3355.5
02:28:32|3355.5
02:28:33|3355.49
02:28:34|3355.49
02:28:35|3355.5
02:28:36|3355.62
02:28:37|3355.62
02:28:38|3355.61
02:28:39|3355.62
02:28:41|3355.61
02:28:42|3355.61
02:28:43|3355.62
02:28:44|3355.62
02:28:45|3355.61
02:28:46|3355.62
02:28:46|3355.61
02:28:48|3355.61
02:28:49|3355.62
02:28:50|3355.62
02:28:51|3355.62
02:28:53|3355.62
02:28:53|3355.61
02:28:54|3355.62
02:28:55|3355.5
02:28:56|3355.05
02:28:57|3355.03
02:28:58|3355.03
02:28:59|3355.03
02:29:00|3355.03
02:29:01|3355.03
02:29:02|3355.03
02:29:04|3355.04
02:29:05|3355.04
02:29:06|3355.04
02:29:07|3355.03
02:29:08|3355.
02:29:09|3355.01
02:29:10|3355.01
02:29:11|3354.2
02:29:13|3353.76
02:29:13|3353.76
02:29:14|3352.85
02:29:15|3352.85
02:29:16|3352.85
02:29:18|3353.07
02:29:20|3353.07
02:29:21|3353.07
02:29:21|3353.08
02:29:23|3353.08
02:29:24|3353.07
02:29:25|3353.07
02:29:26|3353.07
02:29:28|3352.85
02:29:29|3352.84
02:29:31|3352.85
02:29:31|3352.85
02:29:32|3352.85
02:29:33|3352.84
02:29:35|3352.61
02:29:36|3352.61
02:29:36|3352.3
02:29:37|3352.22
02:29:39|3352.22
02:29:39|3352.22
02:29:40|3352.22
02:29:41|3352.23
02:29:43|3352.79
02:29:44|3353.3
02:29:44|3353.54
02:29:46|3353.55
02:29:47|3353.09
02:29:48|3353.09
02:29:49|3352.29
02:29:50|3352.26
02:29:51|3352.11
02:29:52|3352.08
02:29:53|3352.08
02:29:54|3352.07
02:29:56|3352.08
02:29:56|3351.83
02:29:57|3351.84
02:29:58|3351.84
02:29:59|3351.84
02:30:00|3351.7
02:30:02|3352.27
02:30:02|3352.27
02:30:04|3351.78
02:30:05|3351.71
02:30:06|3351.7
02:30:07|3351.33
02:30:08|3351.33
02:30:09|3351.33
02:30:10|3351.01
02:30:11|3350.98
02:30:12|3350.98
02:30:14|3350.98
02:30:15|3351.1
02:30:16|3351.11
02:30:16|3351.45
02:30:17|3351.45
02:30:19|3351.45
02:30:20|3351.45
02:30:22|3351.44
02:30:22|3351.44
02:30:24|3351.45
02:30:25|3351.45
02:30:26|3351.44
02:30:27|3351.45
02:30:29|3351.45
02:30:30|3351.44
02:30:31|3351.44
02:30:32|3351.44
02:30:33|3351.44
02:30:35|3351.45
02:30:36|3351.45
02:30:37|3351.44
02:30:38|3351.45
02:30:40|3351.45
02:30:41|3351.44
02:30:42|3351.45
02:30:44|3352.43
02:30:44|3352.24
02:30:45|3352.01
02:30:46|3351.78
02:30:47|3351.77
02:30:48|3351.77
02:30:49|3351.77
02:30:50|3351.77
02:30:51|3351.78
02:30:52|3351.77
02:30:53|3351.78
02:30:54|3351.78
02:30:55|3351.77
02:30:56|3351.78
02:30:57|3351.78
02:30:58|3351.78
02:30:59|3351.78
02:31:00|3351.78
02:31:01|3351.78
02:31:02|3351.78
02:31:03|3351.77
02:31:04|3351.77
02:31:05|3351.78
02:31:06|3351.78
02:31:07|3351.78
02:31:08|3351.77
02:31:09|3351.78
02:31:10|3351.77
02:31:11|3351.78
02:31:13|3351.78
02:31:13|3351.77
02:31:14|3351.77
02:31:15|3351.77
02:31:16|3351.77
02:31:17|3351.77
02:31:18|3351.14
02:31:19|3351.15
02:31:21|3351.08
02:31:23|3351.01
02:31:23|3351.01
02:31:24|3351.
02:31:25|3350.08
02:31:26|3349.81
02:31:27|3349.82
02:31:28|3349.82
02:31:30|3349.81
02:31:31|3349.81
02:31:31|3349.81
02:31:32|3349.82
02:31:33|3349.81
02:31:34|3349.81
02:31:36|3349.49
02:31:37|3349.48
02:31:38|3349.18
02:31:39|3349.35
02:31:40|3349.26
02:31:41|3349.27
02:31:41|3349.26
02:31:43|3349.26
02:31:44|3349.26
02:31:45|3348.9
02:31:46|3348.89
02:31:46|3349.31
02:31:48|3349.37
02:31:49|3349.37
02:31:50|3349.38
02:31:51|3349.42
02:31:52|3349.43
02:31:53|3349.38
02:31:54|3348.96
02:31:55|3348.95
02:31:56|3348.96
02:31:56|3349.48
02:31:58|3349.48
02:31:59|3349.48
02:32:00|3349.48
02:32:00|3349.49
02:32:02|3349.49
02:32:02|3349.49
02:32:04|3349.49
02:32:05|3349.49
02:32:05|3349.49
02:32:07|3349.49
02:32:07|3349.49
02:32:09|3349.49
02:32:10|3349.49
02:32:11|3349.49
02:32:11|3349.48
02:32:13|3349.49
02:32:14|3349.48
02:32:15|3349.48
02:32:16|3349.48
02:32:16|3349.48
02:32:17|3349.49
02:32:18|3349.49
02:32:20|3349.49
02:32:22|3349.49
02:32:22|3349.48
02:32:23|3349.49
02:32:24|3349.49
02:32:25|3349.49
02:32:27|3349.49
02:32:28|3349.49
02:32:28|3349.48
02:32:30|3349.48
02:32:30|3349.48
02:32:32|3349.48
02:32:33|3349.48
02:32:33|3349.48
02:32:35|3349.48
02:32:36|3349.48
02:32:37|3349.48
02:32:38|3349.48
02:32:39|3349.47
02:32:40|3349.43
02:32:41|3349.42
02:32:42|3349.42
02:32:43|3349.42
02:32:44|3349.38
02:32:46|3349.02
02:32:46|3349.02
02:32:47|3349.03
02:32:48|3349.02
02:32:49|3349.02
02:32:50|3349.02
02:32:51|3349.03
02:32:53|3349.03
02:32:54|3349.02
02:32:55|3349.99
02:32:56|3350.
02:32:57|3350.
02:32:58|3349.99
02:32:59|3350.
02:33:00|3350.79
02:33:01|3350.79
02:33:02|3351.42
02:33:03|3351.41
02:33:04|3351.41
02:33:05|3351.42
02:33:06|3351.41
02:33:07|3351.35
02:33:08|3351.35
02:33:09|3351.35
02:33:10|3351.32
02:33:11|3351.01
02:33:12|3351.01
02:33:13|3351.01
02:33:14|3351.01
02:33:15|3351.02
02:33:16|3351.02
02:33:17|3351.02
02:33:18|3351.01
02:33:19|3351.02
02:33:20|3351.01
02:33:21|3351.02
02:33:23|3351.27
02:33:24|3351.27
02:33:25|3351.26
02:33:26|3351.2
02:33:27|3351.09
02:33:28|3351.09
02:33:29|3351.09
02:33:30|3351.04
02:33:32|3351.04
02:33:32|3351.04
02:33:34|3351.04
02:33:35|3351.04
02:33:36|3351.61
02:33:37|3351.46
02:33:38|3351.46
02:33:39|3351.46
02:33:40|3351.24
02:33:41|3351.21
02:33:42|3351.21
02:33:44|3351.21
02:33:45|3351.21
02:33:45|3351.2
02:33:47|3351.2
02:33:48|3350.82
02:33:50|3350.49
02:33:52|3350.49
02:33:53|3350.49
02:33:53|3350.48
02:33:55|3350.45
02:33:56|3350.45
02:33:56|3350.45
02:33:58|3350.24
02:33:59|3350.23
02:34:00|3351.02
02:34:01|3351.13
02:34:02|3351.13
02:34:03|3351.13
02:34:04|3351.13
02:34:04|3351.14
02:34:06|3351.18
02:34:07|3351.18
02:34:08|3351.24
02:34:09|3350.75
02:34:09|3350.24
02:34:11|3350.24
02:34:12|3350.24
02:34:13|3350.24
02:34:14|3350.23
02:34:15|3350.23
02:34:15|3350.24
02:34:17|3350.09
02:34:17|3350.
02:34:18|3350.01
02:34:20|3350.01
02:34:20|3350.
02:34:22|3350.01
02:34:23|3350.01
02:34:24|3350.01
02:34:26|3350.
02:34:26|3350.
02:34:27|3349.67
02:34:29|3349.67
02:34:30|3349.67
02:34:32|3349.5
02:34:33|3349.49
02:34:33|3349.49
02:34:34|3349.49
02:34:35|3349.5
02:34:37|3349.99
02:34:38|3350.02
02:34:40|3350.23
02:34:40|3350.23
02:34:41|3350.23
02:34:42|3350.23
02:34:43|3350.17
02:34:44|3350.16
02:34:45|3350.17
02:34:46|3350.16
02:34:47|3349.19
02:34:48|3349.38
02:34:49|3349.45
02:34:50|3349.63
02:34:51|3349.63
02:34:52|3349.63
02:34:53|3349.65
02:34:54|3349.97
02:34:56|3350.06
02:34:56|3350.06
02:34:58|3350.07
02:34:59|3350.01
02:35:00|3350.01
02:35:00|3350.73
02:35:02|3351.24
02:35:03|3351.25
02:35:04|3351.24
02:35:05|3351.24
02:35:05|3350.7
02:35:07|3351.24
02:35:07|3351.23
02:35:09|3351.23
02:35:10|3351.24
02:35:11|3351.23
02:35:12|3351.23
02:35:13|3351.24
02:35:14|3351.24
02:35:16|3351.24
02:35:16|3351.24
02:35:17|3351.23
02:35:18|3350.29
02:35:19|3350.28
02:35:21|3350.28
02:35:21|3350.29
02:35:22|3350.29
02:35:24|3350.05
02:35:26|3350.06
02:35:27|3350.06
02:35:29|3350.05
02:35:29|3350.06
02:35:31|3350.06
02:35:31|3350.05
02:35:33|3350.06
02:35:34|3350.06
02:35:35|3350.29
02:35:36|3350.28
02:35:37|3350.28
02:35:39|3350.29
02:35:40|3350.74
02:35:41|3350.74
02:35:42|3350.74
02:35:43|3350.79
02:35:44|3351.15
02:35:45|3351.16
02:35:46|3351.16
02:35:47|3351.16
02:35:49|3351.38
02:35:49|3351.64
02:35:50|3351.82
02:35:51|3351.82
02:35:52|3351.64
02:35:53|3351.63
02:35:54|3351.62
02:35:55|3351.36
02:35:56|3351.37
02:35:57|3351.37
02:35:58|3351.36
02:35:59|3351.36
02:36:00|3351.37
02:36:01|3351.37
02:36:02|3351.37
02:36:03|3351.36
02:36:04|3351.37
02:36:05|3351.37
02:36:06|3351.37
02:36:07|3351.37
02:36:08|3351.37
02:36:10|3351.37
02:36:11|3351.69
02:36:11|3351.69
02:36:13|3351.95
02:36:13|3352.82
02:36:14|3353.
02:36:15|3352.99
02:36:17|3352.99
02:36:17|3353.
02:36:18|3353.
02:36:19|3352.99
02:36:21|3353.03
02:36:21|3353.03
02:36:22|3353.04
02:36:24|3353.04
02:36:25|3353.04
02:36:26|3353.03
02:36:28|3353.03
02:36:29|3353.04
02:36:30|3353.07
02:36:31|3353.07
02:36:32|3352.88
02:36:34|3352.64
02:36:35|3352.17
02:36:36|3352.17
02:36:37|3352.17
02:36:38|3352.17
02:36:40|3352.16
02:36:41|3352.16
02:36:42|3352.16
02:36:42|3352.16
02:36:44|3352.17
02:36:46|3352.17
02:36:47|3352.17
02:36:47|3352.62
02:36:48|3352.86
02:36:50|3352.95
02:36:51|3352.95
02:36:52|3352.95
02:36:53|3353.05
02:36:54|3353.06
02:36:55|3353.06
02:36:56|3353.06
02:36:57|3353.06
02:36:57|3353.05
02:36:58|3353.05
02:36:59|3353.05
02:37:01|3353.06
02:37:01|3353.06
02:37:02|3353.05
02:37:04|3353.3
02:37:04|3353.3
02:37:06|3353.3
02:37:06|3353.3
02:37:08|3353.29
02:37:08|3353.3
02:37:09|3353.3
02:37:11|3353.29
02:37:12|3353.79
02:37:13|3354.61
02:37:14|3354.99
02:37:15|3355.74
02:37:16|3355.73
02:37:17|3355.73
02:37:18|3355.36
02:37:19|3355.37
02:37:20|3355.37
02:37:21|3355.37
02:37:22|3355.37
02:37:23|3355.36
02:37:24|3355.36
02:37:25|3355.36
02:37:27|3355.73
02:37:27|3355.73
02:37:28|3355.46
02:37:29|3355.46
02:37:30|3354.9
02:37:31|3354.64
02:37:33|3355.18
02:37:33|3355.46
02:37:35|3355.46
02:37:35|3355.47
02:37:37|3355.47
02:37:38|3355.46
02:37:39|3355.14
02:37:40|3355.14
02:37:41|3355.1
02:37:42|3354.63
02:37:43|3354.55
02:37:44|3354.55
02:37:47|3354.55
02:37:47|3354.55
02:37:48|3354.54
02:37:49|3354.55
02:37:50|3354.55
02:37:51|3354.55
02:37:52|3354.55
02:37:53|3354.55
02:37:54|3354.54
02:37:56|3354.55
02:37:58|3354.54
02:37:58|3354.22
02:37:59|3354.22
02:38:00|3354.17
02:38:01|3354.17
02:38:02|3354.17
02:38:03|3354.55
02:38:04|3354.95
02:38:05|3354.95
02:38:06|3355.01
02:38:07|3355.
02:38:08|3355.
02:38:09|3355.72
02:38:10|3356.05
02:38:11|3355.66
02:38:12|3355.66
02:38:13|3355.66
02:38:14|3355.34
02:38:15|3355.02
02:38:16|3355.02
02:38:17|3355.02
02:38:18|3355.02
02:38:19|3355.02
02:38:20|3355.02
02:38:21|3355.02
02:38:22|3355.01
02:38:24|3355.02
02:38:24|3355.02
02:38:26|3355.01
02:38:26|3355.01
02:38:29|3355.02
02:38:29|3355.01
02:38:30|3355.02
02:38:31|3355.02
02:38:32|3355.02
02:38:33|3355.07
02:38:34|3355.35
02:38:36|3355.36
02:38:37|3355.36
02:38:38|3355.35
02:38:39|3355.35
02:38:40|3355.06
02:38:41|3355.06
02:38:42|3355.06
02:38:43|3355.07
02:38:44|3355.36
02:38:45|3355.36
02:38:46|3355.41
02:38:47|3355.57
02:38:48|3356.53
02:38:49|3356.53
02:38:50|3357.38
02:38:51|3357.4
02:38:52|3357.4
02:38:53|3357.4
02:38:54|3357.41
02:38:55|3357.17
02:38:56|3357.17
02:38:57|3357.18
02:38:58|3357.17
02:39:00|3357.07
02:39:00|3357.08
02:39:01|3357.07
02:39:02|3356.94
02:39:04|3356.95
02:39:05|3356.95
02:39:05|3356.95
02:39:07|3356.95
02:39:07|3356.8
02:39:08|3356.81
02:39:10|3356.8
02:39:10|3356.81
02:39:12|3356.8
02:39:13|3356.41
02:39:14|3356.41
02:39:16|3356.41
02:39:16|3356.02
02:39:18|3356.01
02:39:19|3356.02
02:39:20|3356.02
02:39:21|3356.01
02:39:22|3356.01
02:39:24|3356.01
02:39:25|3356.41
02:39:26|3356.41
02:39:27|3356.41
02:39:27|3356.41
02:39:30|3356.4
02:39:30|3356.39
02:39:31|3356.23
02:39:32|3355.95
02:39:33|3355.72
02:39:35|3355.71
02:39:35|3355.71
02:39:36|3355.72
02:39:37|3355.07
02:39:38|3355.08
02:39:40|3355.71
02:39:40|3355.99
02:39:41|3355.99
02:39:42|3356.
02:39:43|3355.47
02:39:45|3355.46
02:39:45|3355.47
02:39:47|3355.47
02:39:47|3355.47
02:39:48|3355.47
02:39:50|3355.47
02:39:51|3355.47
02:39:52|3355.47
02:39:52|3355.09
02:39:53|3355.09
02:39:55|3355.09
02:39:55|3355.08
02:39:56|3355.09
02:39:58|3355.09
02:39:59|3355.09
02:40:00|3355.09
02:40:01|3355.08
02:40:03|3355.08
02:40:03|3355.09
02:40:05|3353.54
02:40:05|3353.25
02:40:06|3353.22
02:40:08|3353.22
02:40:08|3353.73
02:40:09|3353.53
02:40:11|3353.53
02:40:12|3353.52
02:40:12|3353.52
02:40:14|3353.99
02:40:15|3354.
02:40:15|3354.
02:40:16|3355.39
02:40:18|3355.4
02:40:18|3355.39
02:40:19|3355.4
02:40:20|3355.4
02:40:22|3355.4
02:40:23|3355.39
02:40:23|3355.4
02:40:25|3355.4
02:40:26|3355.4
02:40:27|3355.4
02:40:28|3355.4
02:40:29|3355.4
02:40:30|3355.4
02:40:32|3355.39
02:40:33|3355.08
02:40:34|3355.08
02:40:35|3355.06
02:40:36|3355.06
02:40:38|3355.05
02:40:38|3355.06
02:40:39|3355.05
02:40:40|3355.05
02:40:41|3355.
02:40:42|3354.69
02:40:44|3355.08
02:40:44|3355.42
02:40:45|3354.
02:40:47|3353.53
02:40:48|3353.22
02:40:49|3353.05
02:40:50|3353.76
02:40:51|3353.94
02:40:52|3353.94
02:40:53|3353.94
02:40:54|3353.94
02:40:55|3353.93
02:40:56|3353.93
02:40:58|3353.94
02:40:58|3353.93
02:41:00|3353.93
02:41:00|3353.92
02:41:02|3353.92
02:41:04|3354.
02:41:04|3354.
02:41:05|3354.24
02:41:06|3354.2
02:41:08|3354.2
02:41:09|3354.21
02:41:10|3354.15
02:41:11|3354.15
02:41:12|3354.15
02:41:13|3354.14
02:41:14|3354.15
02:41:15|3354.15
02:41:16|3354.15
02:41:17|3354.15
02:41:18|3354.14
02:41:19|3354.14
02:41:20|3354.15
02:41:21|3354.15
02:41:22|3354.15
02:41:23|3354.15
02:41:24|3353.61
02:41:25|3353.61
02:41:26|3353.34
02:41:27|3353.34
02:41:28|3353.35
02:41:29|3353.35
02:41:31|3353.35
02:41:32|3353.75
02:41:34|3353.74
02:41:35|3353.73
02:41:35|3353.74
02:41:37|3353.8
02:41:38|3353.8
02:41:40|3353.8
02:41:40|3353.8
02:41:41|3353.81
02:41:43|3353.81
02:41:44|3354.14
02:41:46|3354.14
02:41:47|3354.14
02:41:48|3354.14
02:41:49|3354.31
02:41:50|3354.61
02:41:51|3354.81
02:41:52|3354.82
02:41:53|3354.82
02:41:54|3354.82
02:41:54|3354.81
02:41:55|3354.32
02:41:56|3354.33
02:41:57|3354.33
02:41:59|3354.06
02:42:00|3354.06
02:42:00|3354.43
02:42:02|3354.42
02:42:03|3354.42
02:42:04|3354.42
02:42:05|3354.42
02:42:06|3354.42
02:42:07|3354.43
02:42:08|3354.42
02:42:08|3354.42
02:42:09|3354.42
02:42:11|3354.42
02:42:12|3354.43
02:42:12|3354.43
02:42:14|3354.43
02:42:15|3354.43
02:42:16|3354.43
02:42:17|3354.43
02:42:18|3354.43
02:42:19|3354.77
02:42:20|3354.81
02:42:21|3354.81
02:42:22|3354.82
02:42:23|3354.81
02:42:24|3354.82
02:42:25|3354.81
02:42:26|3354.82
02:42:27|3354.82
02:42:28|3354.82
02:42:29|3354.82
02:42:30|3354.81
02:42:32|3354.81
02:42:32|3354.81
02:42:34|3354.82
02:42:35|3354.73
02:42:35|3354.73
02:42:37|3354.43
02:42:39|3354.43
02:42:40|3354.43
02:42:42|3354.42
02:42:42|3354.43
02:42:44|3354.62
02:42:45|3354.63
02:42:46|3353.07
02:42:46|3352.63
02:42:47|3352.
02:42:49|3351.73
02:42:50|3351.73
02:42:51|3351.62
02:42:52|3351.62
02:42:53|3351.62
02:42:55|3351.45
02:42:56|3351.35
02:42:57|3351.35
02:42:58|3351.35
02:42:58|3351.36
02:43:00|3351.36
02:43:01|3351.35
02:43:02|3351.36
02:43:03|3351.43
02:43:05|3351.43
02:43:05|3351.43
02:43:07|3351.43
02:43:08|3351.43
02:43:09|3351.43
02:43:11|3351.43
02:43:11|3351.43
02:43:12|3351.43
02:43:13|3351.43
02:43:14|3351.43
02:43:15|3351.42
02:43:16|3351.43
02:43:17|3351.01
02:43:18|3351.01
02:43:19|3351.02
02:43:20|3351.01
02:43:21|3351.02
02:43:22|3351.01
02:43:23|3352.22
02:43:24|3352.14
02:43:25|3351.98
02:43:26|3351.98
02:43:27|3351.96
02:43:28|3351.96
02:43:29|3351.96
02:43:30|3351.95
02:43:31|3351.95
02:43:32|3351.74
02:43:34|3351.74
02:43:36|3351.75
02:43:36|3351.75
02:43:38|3351.74
02:43:40|3351.74
02:43:40|3351.74
02:43:41|3351.74
02:43:42|3351.74
02:43:44|3351.75
02:43:45|3351.75
02:43:46|3351.74
02:43:48|3351.75
02:43:48|3351.75
02:43:49|3351.75
02:43:50|3352.89
02:43:52|3353.56
02:43:54|3353.55
02:43:54|3353.55
02:43:55|3353.56
02:43:56|3353.05
02:43:57|3352.67
02:43:58|3351.75
02:43:59|3351.75
02:44:00|3351.75
02:44:01|3351.75
02:44:03|3351.66
02:44:04|3351.67
02:44:05|3351.67
02:44:06|3351.67
02:44:07|3351.67
02:44:08|3351.67
02:44:09|3351.43
02:44:10|3351.37
02:44:11|3351.75
02:44:12|3351.75
02:44:13|3351.74
02:44:14|3351.8
02:44:16|3352.
02:44:16|3352.03
02:44:17|3352.03
02:44:19|3352.68
02:44:19|3353.34
02:44:21|3353.69
02:44:22|3353.7
02:44:23|3353.7
02:44:24|3353.7
02:44:25|3353.7
02:44:25|3353.7
02:44:27|3353.7
02:44:28|3353.68
02:44:28|3353.67
02:44:29|3353.66
02:44:30|3353.63
02:44:31|3353.39
02:44:32|3353.4
02:44:34|3353.33
02:44:36|3353.4
02:44:36|3353.62
02:44:37|3353.61
02:44:39|3353.61
02:44:40|3353.62
02:44:41|3353.61
02:44:42|3353.61
02:44:43|3353.61
02:44:44|3353.62
02:44:46|3353.62
02:44:46|3353.62
02:44:47|3354.17
02:44:48|3354.18
02:44:50|3354.18
02:44:51|3354.18
02:44:52|3354.17
02:44:53|3354.18
02:44:54|3354.17
02:44:55|3354.17
02:44:56|3354.17
02:44:58|3354.17
02:44:59|3354.17
02:44:59|3354.17
02:45:01|3354.18
02:45:02|3354.18
02:45:03|3354.17
02:45:04|3353.98
02:45:05|3353.98
02:45:07|3353.97
02:45:08|3353.97
02:45:09|3353.98
02:45:09|3353.41
02:45:11|3353.23
02:45:13|3353.24
02:45:13|3353.23
02:45:14|3353.24
02:45:15|3354.15
02:45:16|3354.15
02:45:18|3354.15
02:45:18|3354.16
02:45:19|3354.15
02:45:20|3354.16
02:45:21|3354.15
02:45:22|3354.15
02:45:23|3354.15
02:45:24|3354.15
02:45:25|3354.15
02:45:26|3354.17
02:45:27|3354.17
02:45:28|3354.17
02:45:29|3354.18
02:45:30|3354.17
02:45:31|3354.18
02:45:32|3351.86
02:45:34|3351.43
02:45:35|3351.44
02:45:37|3351.44
02:45:37|3351.43
02:45:38|3351.44
02:45:39|3351.43
02:45:40|3351.44
02:45:42|3351.33
02:45:43|3351.33
02:45:43|3351.33
02:45:45|3351.33
02:45:46|3351.33
02:45:47|3351.33
02:45:48|3351.33
02:45:49|3351.01
02:45:50|3351.01
02:45:50|3351.01
02:45:52|3351.01
02:45:54|3351.
02:45:54|3351.01
02:45:55|3351.01
02:45:57|3350.69
02:45:58|3350.63
02:45:59|3350.44
02:46:01|3350.33
02:46:01|3350.33
02:46:02|3350.86
02:46:04|3351.67
02:46:05|3351.67
02:46:06|3351.67
02:46:07|3351.68
02:46:08|3351.68
02:46:09|3351.67
02:46:10|3351.67
02:46:11|3351.67
02:46:11|3352.19
02:46:13|3352.18
02:46:14|3352.19
02:46:14|3352.19
02:46:15|3352.19
02:46:17|3352.19
02:46:18|3352.19
02:46:19|3352.19
02:46:19|3352.19
02:46:22|3352.17
02:46:22|3352.17
02:46:23|3351.
02:46:24|3351.01
02:46:25|3351.01
02:46:26|3351.01
02:46:27|3351.
02:46:29|3351.4
02:46:30|3351.4
02:46:30|3351.41
02:46:31|3351.46
02:46:32|3351.46
02:46:33|3351.46
02:46:34|3351.46
02:46:35|3351.46
02:46:37|3351.46
02:46:38|3350.85
02:46:40|3350.86
02:46:42|3351.32
02:46:42|3351.32
02:46:43|3351.32
02:46:44|3351.32
02:46:46|3351.31
02:46:47|3351.31
02:46:48|3351.03
02:46:49|3350.35
02:46:51|3350.41
02:46:51|3350.54
02:46:52|3351.09
02:46:54|3351.14
02:46:54|3351.14
02:46:56|3351.14
02:46:56|3351.14
02:46:58|3351.14
02:46:59|3351.03
02:46:59|3351.03
02:47:00|3351.03
02:47:02|3351.04
02:47:03|3351.04
02:47:04|3350.36
02:47:04|3350.7
02:47:06|3350.37
02:47:07|3350.37
02:47:08|3350.37
02:47:09|3350.37
02:47:09|3350.37
02:47:11|3350.37
02:47:12|3350.36
02:47:13|3350.36
02:47:14|3350.36
02:47:15|3350.37
02:47:16|3350.36
02:47:17|3350.37
02:47:18|3350.37
02:47:19|3350.37
02:47:20|3350.36
02:47:21|3350.36
02:47:22|3350.36
02:47:23|3350.36
02:47:24|3350.35
02:47:25|3350.69
02:47:26|3350.84
02:47:27|3351.32
02:47:28|3351.83
02:47:29|3351.12
02:47:30|3351.08
02:47:31|3351.07
02:47:32|3350.76
02:47:33|3350.76
02:47:34|3350.51
02:47:35|3350.5
02:47:36|3350.51
02:47:37|3351.16
02:47:38|3351.15
02:47:40|3351.16
02:47:40|3351.16
02:47:42|3351.16
02:47:43|3351.15
02:47:44|3351.15
02:47:45|3351.15
02:47:46|3350.24
02:47:47|3350.05
02:47:48|3350.05
02:47:49|3350.05
02:47:50|3350.39
02:47:51|3350.07
02:47:52|3350.38
02:47:54|3350.05
02:47:55|3350.04
02:47:56|3350.04
02:47:57|3350.04
02:47:58|3350.04
02:47:59|3350.05
02:48:00|3350.05
02:48:01|3350.04
02:48:03|3350.05
02:48:04|3350.04
02:48:05|3350.02
02:48:06|3350.02
02:48:07|3350.06
02:48:08|3350.22
02:48:09|3350.23
02:48:10|3350.22
02:48:12|3350.
02:48:13|3350.
02:48:14|3350.01
02:48:15|3350.01
02:48:16|3350.
02:48:18|3350.
02:48:19|3350.
02:48:20|3350.
02:48:21|3350.
02:48:22|3350.01
02:48:23|3350.
02:48:24|3350.01
02:48:25|3350.
02:48:27|3350.
02:48:27|3350.
02:48:28|3350.
02:48:30|3350.
02:48:30|3350.
02:48:31|3350.01
02:48:32|3350.01
02:48:33|3349.93
02:48:34|3349.93
02:48:35|3349.6
02:48:37|3349.6
02:48:38|3349.6
02:48:39|3349.6
02:48:40|3348.95
02:48:41|3348.7
02:48:42|3348.4
02:48:44|3348.4
02:48:44|3348.39
02:48:45|3348.39
02:48:46|3348.08
02:48:47|3348.33
02:48:48|3348.98
02:48:49|3348.99
02:48:50|3348.98
02:48:52|3348.98
02:48:52|3348.98
02:48:54|3348.98
02:48:55|3348.98
02:48:56|3348.98
02:48:58|3348.98
02:48:58|3348.99
02:49:00|3348.98
02:49:00|3348.73
02:49:03|3348.72
02:49:03|3348.72
02:49:04|3348.41
02:49:05|3348.39
02:49:06|3348.13
02:49:07|3348.09
02:49:08|3348.08
02:49:09|3347.74
02:49:10|3347.73
02:49:11|3347.73
02:49:12|3347.73
02:49:13|3347.74
02:49:14|3347.74
02:49:15|3347.74
02:49:16|3347.74
02:49:17|3347.74
02:49:18|3347.74
02:49:19|3347.74
02:49:20|3347.74
02:49:22|3347.74
02:49:22|3347.74
02:49:23|3347.73
02:49:24|3347.73
02:49:25|3347.73
02:49:27|3347.73
02:49:28|3347.73
02:49:29|3347.73
02:49:29|3347.73
02:49:30|3347.73
02:49:32|3347.74
02:49:33|3347.74
02:49:34|3347.74
02:49:35|3347.74
02:49:36|3347.74
02:49:36|3347.73
02:49:39|3347.74
02:49:39|3347.74
02:49:41|3347.73
02:49:41|3347.73
02:49:42|3347.73
02:49:45|3347.73
02:49:45|3347.73
02:49:46|3347.74
02:49:47|3347.74
02:49:49|3347.74
02:49:50|3347.73
02:49:52|3347.72
02:49:53|3347.72
02:49:53|3347.1
02:49:54|3347.11
02:49:55|3347.11
02:49:56|3347.11
02:49:57|3347.11
02:49:58|3347.1
02:49:59|3346.67
02:50:00|3346.5
02:50:01|3346.44
02:50:02|3346.37
02:50:03|3346.08
02:50:04|3346.08
02:50:05|3346.07
02:50:06|3345.58
02:50:07|3345.32
02:50:08|3345.32
02:50:09|3345.31
02:50:10|3345.31
02:50:11|3345.31
02:50:12|3344.57
02:50:13|3344.03
02:50:14|3343.97
02:50:15|3344.23
02:50:16|3344.57
02:50:17|3344.57
02:50:18|3344.57
02:50:19|3344.58
02:50:20|3344.21
02:50:21|3344.21
02:50:22|3344.58
02:50:23|3344.58
02:50:25|3345.29
02:50:25|3345.29
02:50:27|3345.3
02:50:28|3345.3
02:50:28|3345.29
02:50:30|3345.29
02:50:30|3345.29
02:50:33|3345.31
02:50:34|3345.3
02:50:34|3345.3
02:50:36|3345.3
02:50:36|3345.3
02:50:38|3345.3
02:50:40|3345.3
02:50:40|3345.3
02:50:42|3345.3
02:50:43|3345.3
02:50:44|3345.3
02:50:45|3345.31
02:50:46|3345.69
02:50:47|3345.69
02:50:48|3345.69
02:50:49|3345.69
02:50:51|3345.7
02:50:51|3345.69
02:50:52|3345.69
02:50:53|3345.69
02:50:55|3346.76
02:50:55|3346.87
02:50:57|3346.88
02:50:58|3346.88
02:50:59|3346.88
02:51:00|3346.51
02:51:01|3346.3
02:51:02|3346.3
02:51:03|3346.31
02:51:04|3346.29
02:51:05|3345.8
02:51:06|3345.8
02:51:07|3345.81
02:51:08|3345.81
02:51:09|3345.8
02:51:10|3345.8
02:51:11|3345.8
02:51:12|3345.81
02:51:13|3345.8
02:51:14|3345.81
02:51:15|3345.8
02:51:16|3345.8
02:51:18|3346.24
02:51:18|3346.24
02:51:20|3346.24
02:51:20|3346.23
02:51:21|3346.23
02:51:22|3346.23
02:51:24|3346.23
02:51:24|3346.23
02:51:26|3346.23
02:51:27|3346.23
02:51:28|3346.24
02:51:28|3346.24
02:51:29|3346.23
02:51:30|3346.23
02:51:31|3346.24
02:51:32|3346.23
02:51:34|3346.23
02:51:34|3346.23
02:51:35|3346.23
02:51:36|3346.23
02:51:37|3346.
02:51:38|3346.
02:51:40|3346.
02:51:41|3346.
02:51:43|3346.01
02:51:44|3346.01
02:51:46|3346.01
02:51:46|3346.01
02:51:47|3346.01
02:51:49|3346.01
02:51:50|3346.01
02:51:51|3346.01
02:51:52|3346.
02:51:53|3346.01
02:51:54|3346.68
02:51:55|3346.68
02:51:56|3346.91
02:51:57|3346.97
02:51:59|3347.37
02:51:59|3347.38
02:52:00|3347.38
02:52:01|3347.37
02:52:02|3347.38
02:52:03|3347.38
02:52:05|3347.37
02:52:05|3347.38
02:52:07|3347.37
02:52:09|3347.38
02:52:10|3347.38
02:52:11|3347.37
02:52:11|3347.37
02:52:13|3347.37
02:52:14|3347.37
02:52:16|3347.37
02:52:16|3347.38
02:52:17|3347.37
02:52:19|3347.38
02:52:19|3347.06
02:52:21|3346.06
02:52:22|3346.01
02:52:23|3346.
02:52:24|3345.59
02:52:25|3345.6
02:52:26|3345.6
02:52:27|3345.6
02:52:28|3345.59
02:52:29|3345.59
02:52:30|3345.41
02:52:31|3345.41
02:52:32|3345.42
02:52:33|3345.37
02:52:34|3345.37
02:52:35|3345.37
02:52:36|3345.37
02:52:37|3345.37
02:52:38|3345.37
02:52:39|3345.37
02:52:40|3345.37
02:52:42|3345.33
02:52:43|3345.33
02:52:44|3345.34
02:52:45|3345.33
02:52:46|3345.34
02:52:47|3345.34
02:52:48|3345.33
02:52:49|3345.33
02:52:50|3345.34
02:52:51|3345.34
02:52:52|3345.34
02:52:53|3345.34
02:52:54|3345.
02:52:55|3345.
02:52:56|3345.
02:52:57|3345.
02:52:58|3345.
02:52:59|3345.
02:53:00|3345.
02:53:01|3345.01
02:53:02|3345.51
02:53:03|3346.05
02:53:04|3346.05
02:53:05|3346.17
02:53:06|3346.37
02:53:08|3346.2
02:53:09|3346.2
02:53:10|3346.2
02:53:10|3346.2
02:53:11|3346.19
02:53:13|3346.2
02:53:14|3346.19
02:53:15|3346.2
02:53:16|3346.19
02:53:17|3346.2
02:53:18|3346.19
02:53:19|3346.19
02:53:20|3346.19
02:53:21|3346.2
02:53:22|3346.2
02:53:23|3347.73
02:53:24|3347.73
02:53:25|3347.68
02:53:26|3347.3
02:53:27|3346.84
02:53:28|3346.62
02:53:29|3346.62
02:53:30|3346.63
02:53:31|3346.62
02:53:32|3346.63
02:53:33|3346.63
02:53:34|3346.
02:53:35|3346.43
02:53:36|3346.44
02:53:37|3346.47
02:53:38|3346.62
02:53:39|3346.83
02:53:40|3346.83
02:53:41|3346.83
02:53:42|3347.07
02:53:43|3347.06
02:53:45|3347.07
02:53:46|3347.06
02:53:46|3347.73
02:53:47|3347.71
02:53:48|3347.73
02:53:49|3347.73
02:53:50|3347.72
02:53:51|3347.72
02:53:52|3347.73
02:53:54|3347.89
02:53:55|3347.89
02:53:56|3347.92
02:53:58|3347.92
02:54:00|3347.96
02:54:00|3348.85
02:54:01|3348.85
02:54:02|3348.52
02:54:04|3347.92
02:54:06|3347.85
02:54:06|3347.84
02:54:07|3347.85
02:54:08|3347.84
02:54:09|3347.84
02:54:10|3347.84
02:54:11|3347.74
02:54:12|3347.74
02:54:13|3347.74
02:54:15|3347.74
02:54:15|3347.16
02:54:16|3347.53
02:54:17|3348.29
02:54:18|3348.29
02:54:20|3348.76
02:54:21|3348.59
02:54:21|3348.59
02:54:22|3348.6
02:54:23|3348.6
02:54:24|3348.59
02:54:25|3348.59
02:54:27|3348.59
02:54:28|3348.59
02:54:28|3348.6
02:54:31|3348.6
02:54:31|3348.59
02:54:32|3348.59
02:54:33|3348.13
02:54:34|3348.13
02:54:35|3348.09
02:54:36|3348.09
02:54:37|3348.09
02:54:38|3348.1
02:54:39|3348.09
02:54:40|3348.6
02:54:41|3348.6
02:54:43|3349.17
02:54:44|3348.6
02:54:45|3348.07
02:54:46|3347.82
02:54:47|3347.83
02:54:48|3348.04
02:54:49|3348.29
02:54:49|3348.29
02:54:51|3348.33
02:54:51|3348.33
02:54:53|3348.32
02:54:54|3348.32
02:54:55|3348.33
02:54:56|3348.34
02:54:57|3348.34
02:54:58|3348.33
02:54:58|3348.33
02:55:00|3348.34
02:55:01|3348.33
02:55:02|3348.34
02:55:03|3348.34
02:55:04|3348.
02:55:05|3348.
02:55:06|3348.
02:55:08|3348.34
02:55:08|3348.81
02:55:09|3348.81
02:55:10|3348.81
02:55:11|3348.82
02:55:12|3348.83
02:55:13|3348.84
02:55:15|3348.83
02:55:16|3348.89
02:55:17|3348.89
02:55:18|3348.92
02:55:19|3348.95
02:55:20|3348.95
02:55:21|3348.95
02:55:22|3348.95
02:55:23|3348.94
02:55:24|3348.94
02:55:25|3348.9
02:55:26|3348.89
02:55:27|3348.89
02:55:28|3348.83
02:55:29|3348.83
02:55:30|3348.81
02:55:31|3348.44
02:55:32|3348.44
02:55:33|3348.43
02:55:34|3348.43
02:55:35|3348.43
02:55:36|3348.44
02:55:38|3348.44
02:55:39|3348.43
02:55:40|3348.43
02:55:40|3348.43
02:55:41|3348.43
02:55:43|3348.43
02:55:43|3348.43
02:55:44|3348.43
02:55:46|3348.42
02:55:47|3348.43
02:55:48|3348.43
02:55:49|3348.42
02:55:50|3348.43
02:55:51|3348.43
02:55:52|3348.24
02:55:53|3348.23
02:55:54|3347.6
02:55:55|3347.
02:55:56|3346.68
02:55:57|3346.68
02:55:58|3346.67
02:55:59|3345.88
02:56:00|3345.6
02:56:01|3345.35
02:56:02|3345.35
02:56:03|3345.35
02:56:04|3345.07
02:56:06|3345.57
02:56:08|3345.58
02:56:08|3345.58
02:56:10|3345.58
02:56:11|3345.58
02:56:12|3345.58
02:56:12|3345.58
02:56:13|3345.63
02:56:14|3345.8
02:56:16|3345.8
02:56:16|3345.8
02:56:18|3345.8
02:56:19|3345.8
02:56:20|3345.81
02:56:21|3345.81
02:56:22|3345.8
02:56:23|3345.8
02:56:24|3345.8
02:56:26|3345.8
02:56:26|3345.62
02:56:27|3345.12
02:56:28|3345.
02:56:30|3345.
02:56:30|3345.01
02:56:32|3345.01
02:56:32|3345.
02:56:34|3345.01
02:56:34|3345.01
02:56:36|3345.01
02:56:37|3345.47
02:56:38|3345.46
02:56:39|3345.46
02:56:40|3345.46
02:56:41|3344.93
02:56:42|3344.94
02:56:43|3344.94
02:56:44|3344.93
02:56:44|3344.93
02:56:45|3344.68
02:56:47|3344.68
02:56:47|3344.68
02:56:50|3344.69
02:56:50|3344.69
02:56:51|3344.68
02:56:53|3344.69
02:56:54|3344.68
02:56:55|3344.68
02:56:56|3344.22
02:56:57|3344.16
02:56:58|3344.
02:56:59|3344.
02:57:00|3344.
02:57:01|3343.58
02:57:02|3343.36
02:57:03|3343.
02:57:05|3342.66
02:57:05|3342.67
02:57:08|3342.66
02:57:08|3342.66
02:57:10|3342.66
02:57:11|3342.67
02:57:12|3342.67
02:57:13|3342.47
02:57:14|3342.48
02:57:15|3342.47
02:57:15|3342.47
02:57:17|3342.47
02:57:17|3342.47
02:57:25|3342.48
02:57:26|3342.47
02:57:27|3342.47
02:57:28|3342.48
02:57:29|3343.33
02:57:30|3342.8
02:57:31|3342.8
02:57:32|3342.79
02:57:33|3342.79
02:57:34|3343.3
02:57:36|3343.54
02:57:37|3343.95
02:57:39|3343.95
02:57:40|3344.96
02:57:40|3345.28
02:57:42|3345.28
02:57:43|3344.47
02:57:44|3344.47
02:57:44|3344.46
02:57:46|3343.22
02:57:48|3343.23
02:57:48|3343.23
02:57:49|3343.23
02:57:50|3343.23
02:57:51|3343.22
02:57:52|3343.67
02:57:53|3343.67
02:57:55|3343.3
02:57:56|3343.53
02:57:56|3343.53
02:57:58|3343.53
02:57:59|3343.53
02:57:59|3343.53
02:58:01|3343.53
02:58:02|3343.53
02:58:03|3343.53
02:58:04|3343.54
02:58:05|3343.54
02:58:06|3343.23
02:58:07|3343.23
02:58:07|3343.23
02:58:10|3343.22
02:58:11|3343.22
02:58:12|3343.23
02:58:13|3343.22
02:58:14|3342.9
02:58:15|3342.9
02:58:15|3342.61
02:58:17|3342.16
02:58:18|3342.15
02:58:18|3342.16
02:58:19|3342.16
02:58:21|3342.16
02:58:22|3342.16
02:58:23|3342.15
02:58:24|3342.16
02:58:25|3342.16
02:58:26|3342.16
02:58:27|3342.16
02:58:27|3342.16
02:58:28|3342.62
02:58:29|3342.61
02:58:31|3342.61
02:58:32|3342.61
02:58:33|3342.61
02:58:33|3342.61
02:58:35|3342.61
02:58:35|3342.61
02:58:37|3342.61
02:58:38|3342.61
02:58:39|3342.9
02:58:40|3342.9
02:58:40|3342.9
02:58:42|3342.91
02:58:43|3342.9
02:58:44|3342.9
02:58:46|3342.92
02:58:46|3343.23
02:58:48|3343.52
02:58:49|3343.53
02:58:51|3343.36
02:58:52|3343.47
02:58:54|3343.48
02:58:54|3343.48
02:58:55|3343.48
02:58:57|3343.47
02:58:58|3343.48
02:58:58|3343.48
02:58:59|3343.48
02:59:01|3343.47
02:59:01|3343.47
02:59:02|3343.48
02:59:04|3343.47
02:59:06|3343.48
02:59:06|3343.48
02:59:08|3343.47
02:59:09|3343.48
02:59:09|3343.48
02:59:11|3343.47
02:59:12|3343.47
02:59:13|3343.48
02:59:14|3343.48
02:59:15|3343.48
02:59:16|3343.47
02:59:17|3343.48
02:59:18|3343.48
02:59:20|3343.48
02:59:21|3343.48
02:59:22|3343.48
02:59:23|3343.47
02:59:23|3343.48
02:59:25|3343.47
02:59:25|3343.48
02:59:26|3343.48
02:59:28|3343.47
02:59:28|3343.48
02:59:30|3343.48
02:59:31|3343.47
02:59:32|3343.48
02:59:33|3343.47
02:59:35|3343.48
02:59:35|3343.47
02:59:36|3343.47
02:59:37|3343.47
02:59:39|3343.47
02:59:40|3343.48
02:59:41|3343.47
02:59:42|3343.47
02:59:44|3343.46
02:59:44|3342.62
02:59:45|3342.62
02:59:46|3342.62
02:59:48|3342.62
02:59:48|3342.62
02:59:51|3342.62
02:59:51|3342.62
02:59:53|3342.67
02:59:53|3343.08
02:59:54|3343.08
02:59:55|3343.08
02:59:56|3343.08
02:59:58|3343.07
02:59:59|3343.07
03:00:00|3343.05
03:00:01|3343.05
03:00:03|3342.5
03:00:04|3342.5
03:00:05|3341.88
03:00:07|3340.38
03:00:08|3340.55
03:00:09|3340.61
03:00:10|3340.61
03:00:12|3340.54
03:00:12|3340.01
03:00:14|3340.51
03:00:14|3340.9
03:00:15|3340.95
03:00:17|3341.72
03:00:18|3341.78
03:00:19|3341.99
03:00:19|3342.5
03:00:20|3342.5
03:00:21|3342.51
03:00:23|3342.51
03:00:23|3342.51
03:00:25|3342.5
03:00:26|3342.5
03:00:26|3342.5
03:00:28|3342.51
03:00:28|3342.5
03:00:29|3342.5
03:00:30|3342.5
03:00:31|3342.5
03:00:32|3342.08
03:00:33|3341.23
03:00:34|3341.37
03:00:36|3341.37
03:00:37|3341.37
03:00:38|3341.37
03:00:38|3341.37
03:00:40|3341.38
03:00:41|3341.38
03:00:43|3341.42
03:00:43|3341.43
03:00:44|3341.43
03:00:45|3341.61
03:00:46|3341.62
03:00:47|3341.61
03:00:48|3341.61
03:00:50|3341.74
03:00:51|3341.74
03:00:51|3341.73
03:00:54|3341.73
03:00:55|3341.79
03:00:56|3342.39
03:00:58|3342.4
03:00:58|3342.4
03:01:00|3342.4
03:01:02|3342.39
03:01:03|3342.39
03:01:03|3343.
03:01:05|3343.47
03:01:06|3343.46
03:01:07|3343.46
03:01:07|3343.11
03:01:10|3343.1
03:01:10|3343.11
03:01:11|3343.16
03:01:12|3343.16
03:01:13|3343.16
03:01:15|3343.15
03:01:16|3343.15
03:01:18|3343.45
03:01:18|3343.45
03:01:20|3343.46
03:01:21|3343.45
03:01:22|3343.45
03:01:23|3343.48
03:01:24|3343.48
03:01:25|3343.64
03:01:26|3343.9
03:01:27|3344.2
03:01:28|3344.42
03:01:29|3344.42
03:01:30|3344.42
03:01:31|3344.42
03:01:32|3344.17
03:01:33|3343.47
03:01:34|3343.12
03:01:35|3343.12
03:01:36|3343.12
03:01:37|3343.12
03:01:38|3343.12
03:01:39|3343.12
03:01:40|3343.12
03:01:41|3343.12
03:01:42|3342.94
03:01:43|3342.94
03:01:44|3342.93
03:01:45|3342.93
03:01:46|3343.39
03:01:47|3343.43
03:01:48|3343.43
03:01:50|3343.43
03:01:51|3343.43
03:01:53|3342.76
03:01:53|3342.76
03:01:55|3342.77
03:01:56|3342.76
03:01:57|3342.76
03:01:59|3343.64
03:01:59|3343.63
03:02:01|3343.63
03:02:01|3343.63
03:02:02|3343.63
03:02:04|3343.63
03:02:06|3343.63
03:02:06|3343.64
03:02:07|3343.97
03:02:10|3343.97
03:02:11|3344.68
03:02:12|3344.68
03:02:13|3344.68
03:02:15|3344.69
03:02:15|3344.99
03:02:17|3344.56
03:02:18|3344.12
03:02:18|3343.31
03:02:20|3343.01
03:02:22|3342.42
03:02:22|3342.42
03:02:23|3342.42
03:02:24|3342.42
03:02:25|3342.42
03:02:26|3342.43
03:02:27|3342.42
03:02:28|3342.92
03:02:29|3343.13
03:02:30|3343.14
03:02:31|3343.13
03:02:32|3343.19
03:02:33|3343.18
03:02:34|3343.18
03:02:36|3344.66
03:02:37|3344.67
03:02:38|3344.66
03:02:39|3344.66
03:02:40|3344.66
03:02:40|3344.66
03:02:42|3344.66
03:02:43|3344.66
03:02:44|3344.66
03:02:45|3344.66
03:02:46|3344.66
03:02:47|3344.66
03:02:47|3344.66
03:02:49|3344.66
03:02:53|3344.68
03:02:54|3344.68
03:02:56|3344.68
03:02:57|3344.69
03:02:58|3344.68
03:02:59|3344.21
03:03:00|3344.2
03:03:01|3344.21
03:03:02|3344.21
03:03:03|3344.82
03:03:04|3344.82
03:03:05|3344.82
03:03:06|3344.82
03:03:07|3344.82
03:03:08|3344.82
03:03:09|3344.81
03:03:10|3344.82
03:03:11|3344.81
03:03:13|3344.82
03:03:14|3344.81
03:03:15|3344.81
03:03:17|3344.81
03:03:17|3344.8
03:03:18|3344.8
03:03:19|3344.81
03:03:20|3344.79
03:03:21|3344.34
03:03:22|3344.34
03:03:24|3344.34
03:03:24|3344.33
03:03:26|3344.34
03:03:26|3345.11
03:03:27|3345.11
03:03:29|3345.12
03:03:30|3345.11
03:03:30|3345.11
03:03:32|3345.12
03:03:32|3345.11
03:03:33|3345.11
03:03:34|3345.11
03:03:35|3345.11
03:03:37|3345.12
03:03:38|3345.11
03:03:38|3345.12
03:03:39|3345.11
03:03:40|3345.11
03:03:41|3345.11
03:03:42|3345.11
03:03:43|3345.12
03:03:44|3345.12
03:03:45|3345.12
03:03:47|3345.12
03:03:48|3345.12
03:03:48|3345.12
03:03:49|3345.12
03:03:51|3345.8
03:03:52|3347.21
03:03:54|3347.22
03:03:55|3346.78
03:03:56|3347.06
03:03:57|3347.06
03:03:58|3347.06
03:04:00|3347.07
03:04:01|3347.07
03:04:02|3347.07
03:04:03|3347.07
03:04:04|3347.07
03:04:05|3347.07
03:04:07|3347.07
03:04:07|3347.07
03:04:09|3347.06
03:04:10|3347.06
03:04:11|3347.06
03:04:12|3347.06
03:04:13|3347.06
03:04:14|3347.06
03:04:15|3347.06
03:04:17|3347.06
03:04:18|3347.06
03:04:19|3347.06
03:04:19|3347.07
03:04:21|3347.06
03:04:22|3347.06
03:04:23|3347.07
03:04:24|3347.07
03:04:25|3347.06
03:04:26|3347.06
03:04:27|3347.06
03:04:28|3347.06
03:04:29|3347.06
03:04:30|3346.99
03:04:31|3346.56
03:04:32|3346.56
03:04:34|3346.56
03:04:34|3346.56
03:04:36|3346.56
03:04:37|3346.56
03:04:38|3346.56
03:04:40|3346.56
03:04:40|3346.57
03:04:41|3346.56
03:04:42|3346.56
03:04:44|3346.56
03:04:44|3346.56
03:04:46|3346.4
03:04:47|3346.4
03:04:48|3346.4
03:04:49|3346.41
03:04:49|3346.4
03:04:51|3346.4
03:04:51|3346.4
03:04:54|3346.32
03:04:55|3346.33
03:04:56|3346.33
03:04:58|3346.32
03:04:58|3346.32
03:04:59|3346.32
03:05:00|3346.33
03:05:02|3346.32
03:05:03|3346.32
03:05:03|3346.32
03:05:06|3346.24
03:05:06|3346.09
03:05:07|3346.08
03:05:08|3346.31
03:05:10|3346.55
03:05:11|3346.55
03:05:13|3346.55
03:05:14|3346.56
03:05:15|3346.56
03:05:16|3346.56
03:05:16|3346.56
03:05:19|3346.55
03:05:20|3346.56
03:05:22|3346.55
03:05:22|3346.56
03:05:24|3346.56
03:05:25|3346.56
03:05:26|3346.56
03:05:27|3346.55
03:05:28|3346.56
03:05:29|3346.56
03:05:30|3346.56
03:05:31|3346.56
03:05:32|3346.56
03:05:33|3346.56
03:05:34|3346.55
03:05:35|3346.55
03:05:36|3346.55
03:05:37|3346.55
03:05:38|3346.56
03:05:39|3346.1
03:05:40|3345.58
03:05:41|3345.63
03:05:42|3346.15
03:05:43|3346.15
03:05:44|3346.15
03:05:45|3346.19
03:05:46|3346.54
03:05:47|3346.56
03:05:48|3346.56
03:05:49|3346.56
03:05:50|3346.56
03:05:51|3346.56
03:05:52|3346.55
03:05:53|3346.55
03:05:54|3346.55
03:05:55|3346.55
03:05:56|3346.56
03:05:58|3346.55
03:06:00|3346.56
03:06:01|3346.33
03:06:01|3346.32
03:06:03|3346.35
03:06:04|3346.56
03:06:05|3346.56
03:06:06|3346.61
03:06:07|3346.61
03:06:08|3346.61
03:06:09|3346.61
03:06:10|3346.61
03:06:11|3346.61
03:06:13|3346.66
03:06:14|3346.74
03:06:15|3347.
03:06:16|3346.99
03:06:17|3346.99
03:06:18|3346.99
03:06:19|3346.99
03:06:21|3346.97
03:06:21|3346.97
03:06:22|3346.97
03:06:23|3346.74
03:06:24|3346.75
03:06:25|3346.75
03:06:26|3346.74
03:06:27|3346.75
03:06:28|3346.75
03:06:29|3346.75
03:06:31|3346.75
03:06:31|3346.56
03:06:33|3346.56
03:06:33|3346.32
03:06:34|3346.16
03:06:35|3346.16
03:06:37|3346.15
03:06:37|3346.15
03:06:38|3346.16
03:06:39|3346.15
03:06:40|3346.11
03:06:42|3346.11
03:06:43|3346.12
03:06:44|3346.12
03:06:45|3346.12
03:06:46|3346.11
03:06:47|3346.11
03:06:48|3346.16
03:06:49|3346.63
03:06:50|3346.62
03:06:51|3346.95
03:06:52|3346.95
03:06:53|3346.95
03:06:54|3346.95
03:06:56|3346.95
03:06:57|3346.95
03:06:58|3346.95
03:06:58|3346.95
03:06:59|3347.86
03:07:01|3347.39
03:07:02|3347.01
03:07:03|3347.01
03:07:04|3347.01
03:07:05|3347.01
03:07:06|3347.
03:07:07|3347.
03:07:08|3347.
03:07:09|3347.16
03:07:10|3347.39
03:07:11|3347.39
03:07:12|3347.4
03:07:13|3347.4
03:07:15|3347.39
03:07:15|3347.39
03:07:17|3347.39
03:07:18|3347.4
03:07:19|3347.4
03:07:19|3347.4
03:07:21|3347.4
03:07:22|3347.4
03:07:23|3347.4
03:07:24|3347.39
03:07:25|3347.39
03:07:26|3347.39
03:07:27|3347.4
03:07:28|3347.03
03:07:30|3347.04
03:07:30|3347.04
03:07:31|3347.04
03:07:33|3347.04
03:07:34|3347.04
03:07:35|3347.04
03:07:36|3347.21
03:07:37|3347.21
03:07:38|3347.21
03:07:39|3347.2
03:07:40|3347.21
03:07:41|3347.2
03:07:42|3347.2
03:07:43|3347.2
03:07:44|3347.2
03:07:45|3347.39
03:07:46|3347.39
03:07:47|3347.4
03:07:48|3347.82
03:07:49|3347.83
03:07:50|3347.82
03:07:51|3347.82
03:07:52|3347.82
03:07:54|3347.83
03:07:55|3347.82
03:07:55|3347.82
03:07:57|3347.82
03:07:58|3347.83
03:08:00|3347.83
03:08:01|3347.82
03:08:02|3347.83
03:08:03|3347.83
03:08:04|3347.65
03:08:06|3346.62
03:08:08|3346.33
03:08:09|3346.34
03:08:10|3346.34
03:08:10|3346.34
03:08:11|3346.64
03:08:13|3346.65
03:08:14|3346.81
03:08:15|3346.83
03:08:16|3346.83
03:08:17|3346.83
03:08:18|3346.84
03:08:19|3347.
03:08:20|3347.
03:08:21|3347.01
03:08:23|3347.59
03:08:24|3347.61
03:08:25|3347.61
03:08:26|3347.9
03:08:27|3348.79
03:08:27|3348.79
03:08:29|3348.79
03:08:29|3348.78
03:08:30|3348.66
03:08:32|3348.66
03:08:33|3348.67
03:08:34|3348.67
03:08:35|3348.69
03:08:36|3348.69
03:08:37|3348.7
03:08:38|3348.69
03:08:39|3348.69
03:08:40|3348.69
03:08:41|3348.69
03:08:42|3348.69
03:08:43|3348.7
03:08:44|3348.69
03:08:45|3347.83
03:08:46|3347.82
03:08:47|3347.82
03:08:48|3347.83
03:08:50|3347.83
03:08:50|3347.82
03:08:51|3347.83
03:08:52|3347.83
03:08:53|3347.83
03:08:54|3347.83
03:08:55|3347.83
03:08:57|3347.83
03:08:58|3347.82
03:09:00|3347.83
03:09:01|3347.82
03:09:02|3347.82
03:09:03|3347.83
03:09:04|3347.29
03:09:05|3347.01
03:09:07|3346.69
03:09:07|3346.69
03:09:09|3346.7
03:09:11|3346.69
03:09:11|3346.7
03:09:12|3346.7
03:09:13|3346.69
03:09:14|3346.69
03:09:15|3346.69
03:09:17|3346.7
03:09:18|3346.69
03:09:19|3346.69
03:09:20|3346.69
03:09:21|3346.67
03:09:21|3346.68
03:09:23|3346.68
03:09:24|3346.67
03:09:25|3346.68
03:09:26|3346.68
03:09:28|3346.67
03:09:28|3346.68
03:09:29|3346.68
03:09:30|3346.67
03:09:31|3346.64
03:09:32|3346.65
03:09:33|3346.64
03:09:34|3346.65
03:09:35|3346.64
03:09:36|3346.64
03:09:37|3346.64
03:09:38|3346.64
03:09:39|3346.64
03:09:40|3346.65
03:09:41|3346.65
03:09:42|3346.65
03:09:43|3346.64
03:09:44|3346.64
03:09:45|3346.64
03:09:46|3346.64
03:09:47|3346.64
03:09:48|3346.65
03:09:49|3346.64
03:09:50|3346.65
03:09:51|3346.45
03:09:53|3346.41
03:09:53|3346.4
03:09:55|3346.23
03:09:55|3346.01
03:09:56|3346.15
03:09:57|3346.15
03:09:59|3346.21
03:10:00|3346.21
03:10:02|3346.5
03:10:03|3346.63
03:10:04|3346.63
03:10:06|3346.64
03:10:07|3346.45
03:10:08|3346.44
03:10:09|3346.04
03:10:10|3346.01
03:10:11|3346.01
03:10:13|3346.01
03:10:13|3346.01
03:10:15|3346.01
03:10:16|3346.
03:10:18|3346.01
03:10:18|3346.01
03:10:20|3346.01
03:10:21|3346.01
03:10:23|3346.01
03:10:23|3346.01
03:10:24|3346.06
03:10:25|3346.34
03:10:26|3346.34
03:10:27|3346.34
03:10:28|3346.34
03:10:29|3346.34
03:10:30|3346.34
03:10:31|3346.36
03:10:32|3346.36
03:10:33|3346.37
03:10:35|3346.37
03:10:35|3345.97
03:10:36|3345.33
03:10:37|3345.1
03:10:39|3345.01
03:10:39|3344.31
03:10:40|3343.59
03:10:41|3343.58
03:10:42|3343.58
03:10:43|3343.58
03:10:44|3343.59
03:10:45|3343.59
03:10:46|3343.58
03:10:47|3343.58
03:10:48|3343.58
03:10:49|3343.58
03:10:50|3343.58
03:10:51|3343.59
03:10:52|3343.58
03:10:54|3343.56
03:10:55|3343.27
03:10:56|3343.28
03:10:57|3343.
03:10:58|3342.62
03:10:59|3341.35
03:11:00|3341.34
03:11:02|3340.02
03:11:03|3339.29
03:11:04|3339.95
03:11:06|3339.95
03:11:07|3339.68
03:11:08|3339.68
03:11:09|3339.68
03:11:10|3339.34
03:11:11|3339.35
03:11:12|3339.34
03:11:13|3339.34
03:11:14|3339.7
03:11:16|3340.31
03:11:17|3340.31
03:11:18|3340.3
03:11:19|3340.79
03:11:20|3341.33
03:11:21|3341.33
03:11:23|3341.79
03:11:23|3341.79
03:11:24|3341.79
03:11:25|3341.79
03:11:26|3342.23
03:11:27|3342.24
03:11:28|3342.24
03:11:29|3342.24
03:11:30|3342.24
03:11:31|3342.24
03:11:32|3342.24
03:11:33|3342.23
03:11:34|3342.16
03:11:35|3341.29
03:11:36|3340.69
03:11:37|3340.69
03:11:38|3340.7
03:11:39|3340.69
03:11:40|3340.01
03:11:41|3339.87
03:11:43|3339.87
03:11:44|3339.87
03:11:45|3339.69
03:11:46|3340.2
03:11:46|3340.2
03:11:48|3340.21
03:11:49|3341.06
03:11:50|3341.02
03:11:52|3340.43
03:11:53|3339.13
03:11:54|3339.13
03:11:55|3339.02
03:11:56|3339.03
03:11:57|3339.03
03:11:58|3339.03
03:11:59|3338.66
03:12:01|3338.38
03:12:02|3339.48
03:12:03|3339.02
03:12:04|3338.99
03:12:06|3338.99
03:12:07|3338.99
03:12:08|3338.99
03:12:09|3338.99
03:12:10|3338.98
03:12:11|3338.98
03:12:13|3338.77
03:12:14|3338.77
03:12:15|3338.77
03:12:16|3338.77
03:12:17|3338.42
03:12:18|3338.42
03:12:19|3338.42
03:12:20|3338.41
03:12:21|3338.41
03:12:22|3338.41
03:12:23|3338.41
03:12:24|3338.42
03:12:25|3338.42
03:12:26|3338.42
03:12:27|3338.41
03:12:28|3338.41
03:12:29|3338.42
03:12:30|3338.41
03:12:31|3338.42
03:12:32|3338.41
03:12:33|3338.42
03:12:34|3338.42
03:12:35|3338.42
03:12:36|3338.41
03:12:37|3338.41
03:12:38|3338.42
03:12:39|3338.42
03:12:40|3338.48
03:12:41|3339.62
03:12:42|3339.61
03:12:43|3339.62
03:12:44|3339.61
03:12:45|3338.79
03:12:46|3338.63
03:12:47|3338.63
03:12:48|3338.63
03:12:49|3338.63
03:12:50|3338.62
03:12:51|3338.63
03:12:52|3339.23
03:12:53|3339.23
03:12:54|3339.23
03:12:55|3339.23
03:12:56|3339.24
03:12:57|3339.23
03:12:58|3339.24
03:12:59|3339.24
03:13:01|3339.54
03:13:03|3339.25
03:13:03|3339.25
03:13:05|3339.25
03:13:05|3338.9
03:13:08|3338.9
03:13:08|3338.96
03:13:10|3339.24
03:13:11|3339.24
03:13:12|3339.25
03:13:13|3339.25
03:13:14|3339.23
03:13:15|3338.64
03:13:16|3338.43
03:13:17|3338.42
03:13:18|3338.43
03:13:20|3338.42
03:13:20|3338.42
03:13:22|3338.42
03:13:23|3338.41
03:13:24|3338.38
03:13:26|3338.2
03:13:26|3337.7
03:13:28|3337.7
03:13:28|3337.69
03:13:30|3337.69
03:13:31|3337.69
03:13:31|3337.7
03:13:33|3337.7
03:13:33|3337.69
03:13:35|3337.7
03:13:35|3337.71
03:13:37|3337.72
03:13:37|3337.71
03:13:38|3337.72
03:13:39|3338.12
03:13:40|3338.11
03:13:42|3338.12
03:13:42|3338.12
03:13:43|3338.12
03:13:44|3338.11
03:13:45|3338.11
03:13:46|3338.11
03:13:47|3338.11
03:13:48|3338.12
03:13:49|3338.12
03:13:51|3338.12
03:13:51|3338.11
03:13:52|3338.11
03:13:54|3338.12
03:13:54|3338.
03:13:56|3337.73
03:13:57|3337.03
03:13:57|3336.19
03:14:00|3336.11
03:14:00|3336.01
03:14:02|3337.13
03:14:03|3337.34
03:14:05|3337.73
03:14:05|3337.73
03:14:06|3337.74
03:14:07|3337.73
03:14:09|3337.74
03:14:10|3337.74
03:14:11|3337.74
03:14:12|3337.73
03:14:13|3337.73
03:14:14|3337.8
03:14:15|3338.12
03:14:16|3338.41
03:14:17|3339.24
03:14:18|3339.25
03:14:19|3339.24
03:14:19|3339.2
03:14:21|3338.74
03:14:22|3338.75
03:14:23|3338.75
03:14:24|3338.74
03:14:24|3338.75
03:14:26|3338.06
03:14:27|3337.4
03:14:28|3337.4
03:14:30|3338.52
03:14:30|3338.51
03:14:31|3338.51
03:14:32|3338.45
03:14:33|3338.22
03:14:34|3338.22
03:14:36|3338.21
03:14:37|3338.22
03:14:38|3338.22
03:14:39|3338.22
03:14:40|3338.22
03:14:41|3338.21
03:14:42|3338.21
03:14:43|3338.22
03:14:44|3338.21
03:14:45|3338.21
03:14:46|3338.22
03:14:47|3338.52
03:14:48|3338.52
03:14:50|3338.52
03:14:50|3338.52
03:14:51|3338.7
03:14:53|3339.32
03:14:53|3339.4
03:14:55|3339.03
03:14:56|3339.03
03:14:56|3339.03
03:14:58|3339.02
03:14:59|3339.03
03:15:00|3338.94
03:15:01|3338.95
03:15:02|3339.52
03:15:03|3339.52
03:15:05|3339.27
03:15:05|3339.27
03:15:07|3338.95
03:15:08|3338.94
03:15:10|3338.94
03:15:11|3338.94
03:15:11|3338.94
03:15:12|3338.95
03:15:14|3338.94
03:15:15|3338.95
03:15:15|3338.93
03:15:16|3338.59
03:15:17|3338.59
03:15:18|3338.6
03:15:19|3337.4
03:15:20|3337.41
03:15:21|3337.4
03:15:23|3337.47
03:15:25|3337.47
03:15:26|3337.8
03:15:26|3337.86
03:15:27|3337.86
03:15:28|3337.85
03:15:30|3337.52
03:15:30|3337.46
03:15:31|3338.21
03:15:32|3338.21
03:15:33|3338.21
03:15:34|3338.79
03:15:35|3338.78
03:15:36|3338.77
03:15:37|3338.95
03:15:39|3339.02
03:15:39|3339.02
03:15:40|3339.02
03:15:41|3339.18
03:15:43|3339.18
03:15:43|3339.18
03:15:44|3339.18
03:15:45|3339.46
03:15:46|3339.46
03:15:47|3339.46
03:15:48|3339.46
03:15:49|3339.45
03:15:50|3339.45
03:15:52|3339.45
03:15:53|3339.46
03:15:54|3339.46
03:15:55|3339.22
03:15:56|3338.99
03:15:57|3338.84
03:15:58|3338.84
03:15:59|3337.86
03:16:00|3338.1
03:16:01|3338.41
03:16:02|3338.41
03:16:03|3338.76
03:16:05|3338.77
03:16:06|3338.84
03:16:08|3339.24
03:16:09|3339.23
03:16:10|3339.24
03:16:11|3339.42
03:16:12|3339.46
03:16:13|3339.45
03:16:14|3339.46
03:16:16|3339.46
03:16:17|3339.46
03:16:18|3339.45
03:16:19|3339.21
03:16:19|3338.95
03:16:20|3338.96
03:16:21|3338.96
03:16:22|3338.96
03:16:24|3338.95
03:16:25|3338.95
03:16:26|3338.96
03:16:27|3338.96
03:16:28|3338.96
03:16:29|3339.45
03:16:30|3339.45
03:16:30|3339.46
03:16:32|3339.46
03:16:33|3339.53
03:16:34|3339.52
03:16:35|3339.53
03:16:36|3339.53
03:16:37|3339.31
03:16:38|3339.31
03:16:39|3339.3
03:16:39|3339.31
03:16:41|3339.31
03:16:42|3339.3
03:16:43|3339.31
03:16:44|3339.31
03:16:45|3339.51
03:16:46|3339.5
03:16:47|3339.51
03:16:48|3339.5
03:16:49|3339.51
03:16:50|3339.51
03:16:51|3339.53
03:16:52|3339.53
03:16:52|3339.52
03:16:53|3339.53
03:16:55|3339.32
03:16:56|3339.32
03:16:57|3339.32
03:16:58|3339.33
03:16:59|3339.3
03:17:00|3339.3
03:17:01|3339.3
03:17:02|3338.8
03:17:03|3338.41
03:17:04|3338.41
03:17:06|3338.41
03:17:07|3338.57
03:17:08|3338.58
03:17:10|3338.8
03:17:11|3338.8
03:17:12|3338.87
03:17:13|3338.91
03:17:14|3338.92
03:17:15|3339.23
03:17:16|3339.52
03:17:17|3340.08
03:17:18|3339.07
03:17:19|3339.07
03:17:20|3339.07
03:17:21|3339.06
03:17:22|3339.06
03:17:23|3339.06
03:17:24|3338.76
03:17:25|3338.76
03:17:26|3338.62
03:17:27|3338.62
03:17:28|3338.61
03:17:29|3338.62
03:17:30|3338.61
03:17:31|3338.61
03:17:32|3338.61
03:17:33|3338.61
03:17:34|3338.61
03:17:35|3338.6
03:17:36|3338.5
03:17:37|3338.29
03:17:38|3338.29
03:17:39|3338.29
03:17:40|3338.29
03:17:41|3338.28
03:17:42|3338.85
03:17:43|3338.84
03:17:44|3338.88
03:17:45|3339.7
03:17:46|3339.1
03:17:47|3339.11
03:17:49|3339.1
03:17:50|3339.11
03:17:50|3339.11
03:17:51|3339.45
03:17:52|3339.46
03:17:54|3339.46
03:17:54|3339.47
03:17:55|3339.99
03:17:57|3339.98
03:17:58|3339.98
03:17:59|3339.99
03:18:00|3339.98
03:18:01|3339.98
03:18:02|3339.98
03:18:03|3339.98
03:18:04|3339.99
03:18:05|3339.99
03:18:06|3339.99
03:18:08|3339.22
03:18:09|3339.21
03:18:11|3339.38
03:18:11|3339.38
03:18:12|3339.49
03:18:13|3339.71
03:18:14|3339.99
03:18:15|3340.29
03:18:16|3340.22
03:18:18|3339.37
03:18:19|3339.56
03:18:20|3340.28
03:18:21|3340.29
03:18:22|3340.29
03:18:23|3340.29
03:18:24|3340.28
03:18:26|3339.82
03:18:26|3339.81
03:18:27|3339.81
03:18:28|3339.82
03:18:29|3339.82
03:18:30|3339.81
03:18:31|3339.82
03:18:33|3339.82
03:18:34|3340.5
03:18:34|3340.53
03:18:36|3340.53
03:18:37|3340.59
03:18:37|3340.59
03:18:39|3341.39
03:18:40|3341.7
03:18:41|3341.7
03:18:43|3342.
03:18:44|3342.55
03:18:45|3342.91
03:18:45|3342.99
03:18:46|3343.
03:18:47|3343.04
03:18:48|3343.05
03:18:49|3343.14
03:18:51|3343.56
03:18:52|3343.34
03:18:53|3343.8
03:18:54|3344.29
03:18:55|3344.54
03:18:56|3344.99
03:18:57|3344.82
03:18:58|3344.61
03:18:59|3344.61
03:19:00|3344.9
03:19:01|3344.99
03:19:02|3345.44
03:19:03|3346.45
03:19:04|3346.44
03:19:05|3346.44
03:19:06|3346.44
03:19:08|3346.15
03:19:08|3346.14
03:19:10|3345.81
03:19:11|3345.92
03:19:12|3345.92
03:19:12|3345.91
03:19:14|3345.91
03:19:14|3345.91
03:19:16|3345.91
03:19:17|3345.91
03:19:19|3345.92
03:19:20|3345.91
03:19:21|3345.92
03:19:22|3345.92
03:19:23|3345.91
03:19:25|3345.64
03:19:25|3345.64
03:19:27|3345.64
03:19:28|3345.64
03:19:29|3345.65
03:19:30|3345.64
03:19:30|3345.64
03:19:31|3345.65
03:19:32|3345.65
03:19:33|3345.64
03:19:35|3345.64
03:19:36|3345.65
03:19:36|3345.64
03:19:38|3345.65
03:19:38|3345.65
03:19:40|3345.64
03:19:40|3345.64
03:19:41|3345.64
03:19:42|3345.64
03:19:43|3345.27
03:19:45|3345.27
03:19:45|3345.27
03:19:47|3345.28
03:19:47|3345.27
03:19:48|3345.27
03:19:50|3344.49
03:19:51|3342.81
03:19:52|3342.16
03:19:53|3342.15
03:19:53|3341.63
03:19:54|3340.47
03:19:56|3341.5
03:19:57|3341.49
03:19:57|3341.5
03:19:58|3341.5
03:19:59|3341.5
03:20:01|3341.49
03:20:02|3341.49
03:20:02|3341.49
03:20:04|3341.5
03:20:04|3341.5
03:20:05|3342.55
03:20:06|3342.3
03:20:07|3341.49
03:20:09|3340.95
03:20:11|3341.44
03:20:13|3341.49
03:20:14|3341.33
03:20:15|3340.95
03:20:16|3340.95
03:20:17|3340.94
03:20:18|3340.94
03:20:19|3340.93
03:20:19|3340.94
03:20:20|3340.94
03:20:21|3340.94
03:20:23|3340.93
03:20:24|3340.93
03:20:25|3340.94
03:20:27|3340.93
03:20:27|3340.94
03:20:28|3340.94
03:20:29|3340.94
03:20:30|3340.93
03:20:31|3340.93
03:20:32|3340.93
03:20:33|3340.93
03:20:34|3340.94
03:20:35|3340.93
03:20:36|3340.93
03:20:37|3340.93
03:20:38|3342.51
03:20:39|3343.27
03:20:40|3343.55
03:20:41|3343.56
03:20:42|3343.55
03:20:43|3343.55
03:20:44|3343.31
03:20:45|3343.31
03:20:46|3343.32
03:20:47|3343.32
03:20:48|3343.31
03:20:50|3343.31
03:20:50|3343.32
03:20:51|3343.32
03:20:52|3343.31
03:20:53|3343.32
03:20:54|3343.09
03:20:55|3342.19
03:20:56|3341.9
03:20:57|3341.95
03:20:58|3341.95
03:20:59|3341.95
03:21:00|3342.03
03:21:01|3342.07
03:21:02|3342.08
03:21:03|3342.88
03:21:04|3343.31
03:21:05|3343.31
03:21:06|3343.31
03:21:07|3343.31
03:21:09|3343.32
03:21:11|3343.35
03:21:12|3343.35
03:21:13|3343.35
03:21:14|3344.12
03:21:15|3344.17
03:21:16|3344.91
03:21:17|3344.91
03:21:19|3345.26
03:21:19|3345.99
03:21:20|3345.99
03:21:21|3345.99
03:21:22|3346.
03:21:23|3346.44
03:21:24|3346.44
03:21:25|3346.44
03:21:27|3346.45
03:21:29|3346.44
03:21:29|3346.45
03:21:30|3346.45
03:21:31|3346.45
03:21:32|3346.44
03:21:34|3346.44
03:21:34|3346.44
03:21:36|3346.85
03:21:37|3346.85
03:21:39|3346.85
03:21:40|3346.98
03:21:41|3346.97
03:21:42|3346.98
03:21:43|3346.97
03:21:44|3346.97
03:21:45|3346.97
03:21:46|3346.97
03:21:47|3346.97
03:21:49|3346.98
03:21:50|3346.98
03:21:51|3346.97
03:21:52|3347.35
03:21:52|3347.36
03:21:54|3347.36
03:21:54|3347.35
03:21:55|3347.35
03:21:57|3346.45
03:21:58|3346.25
03:21:58|3346.25
03:22:00|3345.67
03:22:01|3345.24
03:22:02|3345.25
03:22:03|3345.74
03:22:04|3345.75
03:22:05|3345.75
03:22:06|3346.24
03:22:07|3346.25
03:22:08|3346.25
03:22:09|3346.25
03:22:11|3346.25
03:22:11|3346.25
03:22:13|3346.25
03:22:15|3346.25
03:22:16|3345.79
03:22:17|3345.79
03:22:18|3345.79
03:22:20|3345.78
03:22:21|3345.78
03:22:22|3345.78
03:22:23|3345.79
03:22:24|3345.78
03:22:26|3345.78
03:22:26|3345.79
03:22:27|3345.79
03:22:28|3345.33
03:22:29|3344.68
03:22:30|3344.27
03:22:31|3344.27
03:22:32|3343.91
03:22:34|3343.91
03:22:34|3344.38
03:22:35|3345.63
03:22:36|3345.64
03:22:37|3345.64
03:22:38|3345.64
03:22:40|3345.64
03:22:40|3345.78
03:22:41|3345.78
03:22:43|3345.78
03:22:44|3345.78
03:22:45|3345.78
03:22:46|3345.79
03:22:47|3345.79
03:22:48|3345.78
03:22:49|3345.78
03:22:50|3345.78
03:22:51|3345.78
03:22:52|3345.79
03:22:53|3345.78
03:22:54|3345.79
03:22:55|3345.78
03:22:56|3345.78
03:22:57|3345.78
03:22:58|3345.79
03:22:59|3345.78
03:23:00|3345.79
03:23:01|3345.78
03:23:02|3345.78
03:23:03|3345.78
03:23:04|3346.61
03:23:05|3346.62
03:23:06|3346.84
03:23:07|3346.99
03:23:08|3346.99
03:23:09|3346.99
03:23:10|3346.99
03:23:11|3346.65
03:23:12|3346.24
03:23:14|3346.24
03:23:15|3346.25
03:23:17|3346.24
03:23:17|3346.25
03:23:18|3346.24
03:23:19|3346.25
03:23:21|3346.24
03:23:22|3346.24
03:23:23|3346.24
03:23:24|3345.5
03:23:25|3345.02
03:23:26|3344.56
03:23:27|3344.55
03:23:29|3344.12
03:23:30|3344.13
03:23:31|3344.49
03:23:31|3344.49
03:23:32|3344.49
03:23:34|3344.49
03:23:34|3344.49
03:23:35|3344.48
03:23:37|3344.48
03:23:38|3344.48
03:23:39|3344.48
03:23:40|3344.48
03:23:41|3344.49
03:23:42|3344.48
03:23:42|3344.48
03:23:44|3344.48
03:23:45|3344.48
03:23:46|3344.48
03:23:47|3344.48
03:23:48|3344.49
03:23:49|3344.49
03:23:49|3343.57
03:23:51|3343.56
03:23:52|3343.56
03:23:53|3343.56
03:23:54|3343.56
03:23:55|3343.52
03:23:55|3343.31
03:23:57|3343.3
03:23:58|3343.3
03:23:58|3343.31
03:23:59|3343.31
03:24:01|3343.3
03:24:02|3343.31
03:24:03|3343.31
03:24:04|3343.31
03:24:05|3343.31
03:24:06|3343.31
03:24:07|3343.3
03:24:08|3343.
03:24:09|3342.37
03:24:10|3342.37
03:24:11|3342.37
03:24:12|3342.37
03:24:14|3342.37
03:24:14|3342.37
03:24:15|3342.36
03:24:16|3342.37
03:24:17|3342.37
03:24:18|3342.37
03:24:19|3342.36
03:24:21|3342.13
03:24:21|3342.13
03:24:22|3342.13
03:24:23|3342.13
03:24:24|3342.13
03:24:26|3342.12
03:24:27|3342.12
03:24:28|3342.12
03:24:29|3342.07
03:24:30|3342.01
03:24:32|3341.2
03:24:33|3341.2
03:24:33|3341.2
03:24:35|3340.71
03:24:36|3340.27
03:24:36|3340.26
03:24:38|3340.05
03:24:38|3340.05
03:24:40|3340.06
03:24:40|3340.05
03:24:42|3340.06
03:24:42|3340.05
03:24:43|3340.52
03:24:44|3341.3
03:24:46|3341.32
03:24:47|3341.32
03:24:47|3340.28
03:24:48|3340.27
03:24:49|3340.27
03:24:51|3340.27
03:24:51|3340.28
03:24:52|3340.28
03:24:54|3340.28
03:24:54|3340.27
03:24:55|3340.16
03:24:56|3340.16
03:24:58|3340.16
03:24:59|3340.16
03:25:00|3340.01
03:25:01|3340.01
03:25:02|3340.02
03:25:03|3340.01
03:25:05|3340.02
03:25:06|3340.01
03:25:07|3340.02
03:25:08|3340.01
03:25:09|3341.28
03:25:10|3341.28
03:25:11|3341.28
03:25:12|3341.09
03:25:12|3341.1
03:25:15|3340.89
03:25:15|3340.89
03:25:16|3340.88
03:25:17|3340.88
03:25:19|3340.36
03:25:21|3340.36
03:25:21|3340.36
03:25:22|3340.36
03:25:23|3340.36
03:25:24|3340.36
03:25:25|3340.36
03:25:27|3340.36
03:25:27|3340.36
03:25:28|3340.36
03:25:29|3340.37
03:25:30|3340.37
03:25:31|3340.36
03:25:32|3339.87
03:25:33|3339.87
03:25:34|3339.88
03:25:35|3339.87
03:25:36|3339.87
03:25:37|3339.87
03:25:38|3339.88
03:25:39|3339.87
03:25:40|3339.87
03:25:41|3339.87
03:25:42|3339.88
03:25:43|3339.87
03:25:44|3339.87
03:25:46|3339.87
03:25:47|3339.63
03:25:48|3339.02
03:25:49|3339.01
03:25:50|3339.02
03:25:50|3339.01
03:25:52|3339.02
03:25:53|3339.01
03:25:54|3339.01
03:25:55|3339.01
03:25:56|3340.37
03:25:58|3340.36
03:25:59|3340.36
03:26:00|3339.87
03:26:00|3339.86
03:26:02|3339.8
03:26:03|3339.81
03:26:04|3339.81
03:26:05|3339.76
03:26:06|3339.08
03:26:07|3338.72
03:26:08|3338.72
03:26:09|3338.73
03:26:10|3338.72
03:26:11|3338.73
03:26:12|3338.72
03:26:13|3338.73
03:26:15|3338.73
03:26:15|3338.72
03:26:17|3338.72
03:26:18|3338.73
03:26:20|3338.72
03:26:20|3338.72
03:26:22|3338.72
03:26:23|3338.72
03:26:24|3338.72
03:26:25|3339.57
03:26:26|3339.75
03:26:27|3340.
03:26:28|3340.
03:26:29|3340.35
03:26:30|3340.35
03:26:31|3340.35
03:26:32|3340.35
03:26:33|3340.16
03:26:34|3340.
03:26:35|3340.
03:26:36|3340.
03:26:37|3340.
03:26:38|3340.
03:26:39|3340.
03:26:40|3340.
03:26:41|3340.01
03:26:42|3340.01
03:26:43|3340.
03:26:44|3340.
03:26:45|3340.
03:26:46|3340.
03:26:47|3340.
03:26:48|3340.
03:26:50|3340.01
03:26:51|3340.
03:26:52|3339.62
03:26:53|3339.63
03:26:54|3339.62
03:26:54|3339.95
03:26:55|3340.01
03:26:57|3340.01
03:26:58|3340.01
03:26:58|3340.
03:27:00|3340.
03:27:00|3340.01
03:27:02|3340.
03:27:03|3340.
03:27:04|3340.01
03:27:05|3340.
03:27:06|3340.
03:27:07|3340.
03:27:08|3340.
03:27:09|3340.
03:27:10|3340.
03:27:11|3340.
03:27:12|3340.
03:27:13|3340.
03:27:14|3340.01
03:27:15|3340.01
03:27:17|3340.
03:27:17|3340.
03:27:18|3340.01
03:27:19|3340.01
03:27:20|3340.01
03:27:22|3340.
03:27:24|3340.
03:27:25|3340.01
03:27:26|3340.01
03:27:28|3340.
03:27:28|3340.
03:27:29|3340.
03:27:30|3340.
03:27:31|3339.99
03:27:32|3339.54
03:27:33|3339.54
03:27:36|3339.54
03:27:36|3339.53
03:27:37|3339.53
03:27:38|3339.53
03:27:39|3339.53
03:27:40|3339.53
03:27:41|3339.53
03:27:42|3339.53
03:27:43|3339.53
03:27:44|3339.29
03:27:46|3339.99
03:27:47|3339.99
03:27:48|3340.06
03:27:49|3340.06
03:27:50|3340.36
03:27:51|3340.36
03:27:52|3340.4
03:27:53|3340.41
03:27:54|3340.4
03:27:55|3340.41
03:27:56|3340.41
03:27:58|3340.41
03:27:59|3340.48
03:28:00|3341.4
03:28:02|3341.9
03:28:03|3341.9
03:28:05|3341.9
03:28:05|3341.57
03:28:06|3341.57
03:28:08|3341.57
03:28:09|3341.56
03:28:09|3341.56
03:28:10|3341.4
03:28:11|3340.95
03:28:12|3340.94
03:28:14|3341.13
03:28:15|3341.13
03:28:16|3341.13
03:28:17|3341.13
03:28:18|3341.14
03:28:19|3341.31
03:28:20|3341.31
03:28:21|3341.31
03:28:22|3341.31
03:28:23|3341.31
03:28:24|3341.31
03:28:25|3341.31
03:28:26|3341.32
03:28:27|3341.31
03:28:28|3341.75
03:28:29|3341.75
03:28:30|3341.89
03:28:31|3341.9
03:28:33|3341.89
03:28:34|3341.89
03:28:35|3341.89
03:28:36|3341.89
03:28:37|3341.93
03:28:38|3342.12
03:28:39|3342.13
03:28:40|3342.13
03:28:41|3342.12
03:28:42|3342.12
03:28:43|3342.13
03:28:44|3342.17
03:28:45|3342.17
03:28:46|3342.17
03:28:47|3342.17
03:28:48|3342.17
03:28:49|3342.17
03:28:50|3342.18
03:28:51|3342.17
03:28:52|3342.18
03:28:53|3342.17
03:28:54|3342.18
03:28:55|3342.17
03:28:56|3342.17
03:28:57|3342.18
03:28:58|3342.59
03:29:00|3342.59
03:29:00|3342.64
03:29:01|3343.09
03:29:03|3343.09
03:29:04|3343.09
03:29:04|3343.09
03:29:06|3343.09
03:29:07|3342.58
03:29:08|3342.16
03:29:09|3342.13
03:29:10|3342.12
03:29:11|3342.13
03:29:12|3342.12
03:29:13|3342.12
03:29:14|3342.12
03:29:15|3342.13
03:29:16|3342.12
03:29:18|3342.12
03:29:19|3342.12
03:29:21|3342.12
03:29:21|3342.12
03:29:23|3342.12
03:29:23|3342.12
03:29:26|3342.12
03:29:26|3342.11
03:29:28|3342.11
03:29:28|3342.11
03:29:29|3342.11
03:29:30|3342.12
03:29:32|3342.12
03:29:32|3342.12
03:29:34|3341.89
03:29:35|3341.69
03:29:36|3341.67
03:29:37|3341.67
03:29:39|3341.67
03:29:39|3341.67
03:29:40|3341.67
03:29:42|3341.67
03:29:43|3342.06
03:29:44|3342.05
03:29:44|3342.04
03:29:46|3341.98
03:29:46|3341.98
03:29:48|3341.98
03:29:49|3341.97
03:29:49|3342.28
03:29:50|3342.58
03:29:51|3342.58
03:29:53|3342.58
03:29:54|3342.58
03:29:55|3342.58
03:29:56|3342.29
03:29:57|3342.29
03:29:58|3342.28
03:29:59|3342.27
03:30:00|3342.07
03:30:01|3342.07
03:30:02|3342.07
03:30:03|3342.07
03:30:04|3342.07
03:30:06|3342.06
03:30:07|3342.07
03:30:07|3342.39
03:30:09|3342.56
03:30:10|3342.56
03:30:11|3342.56
03:30:12|3342.57
03:30:13|3342.57
03:30:14|3342.57
03:30:15|3342.57
03:30:16|3342.58
03:30:18|3342.59
03:30:19|3342.69
03:30:20|3342.69
03:30:21|3342.69
03:30:22|3342.69
03:30:23|3342.69
03:30:24|3342.7
03:30:25|3342.69
03:30:26|3342.69
03:30:27|3342.69
03:30:28|3342.74
03:30:29|3342.92
03:30:31|3342.56
03:30:32|3342.38
03:30:33|3342.39
03:30:34|3342.39
03:30:35|3342.38
03:30:36|3342.38
03:30:37|3342.39
03:30:38|3342.57
03:30:39|3342.69
03:30:40|3342.69
03:30:41|3342.69
03:30:42|3342.69
03:30:43|3342.68
03:30:44|3342.69
03:30:45|3342.68
03:30:46|3342.68
03:30:47|3342.68
03:30:49|3342.69
03:30:49|3342.69
03:30:51|3342.69
03:30:52|3342.69
03:30:52|3342.69
03:30:54|3342.69
03:30:54|3342.69
03:30:55|3342.4
03:30:56|3342.39
03:30:57|3342.39
03:30:59|3342.38
03:31:00|3342.39
03:31:01|3342.38
03:31:02|3342.38
03:31:03|3342.38
03:31:04|3342.38
03:31:05|3342.39
03:31:06|3342.38
03:31:07|3342.39
03:31:08|3342.38
03:31:09|3342.38
03:31:10|3342.39
03:31:11|3342.39
03:31:12|3342.39
03:31:13|3342.59
03:31:14|3342.68
03:31:15|3342.68
03:31:16|3342.6
03:31:17|3342.49
03:31:18|3342.48
03:31:20|3342.44
03:31:21|3342.43
03:31:23|3342.43
03:31:23|3343.56
03:31:25|3344.01
03:31:25|3344.01
03:31:27|3344.01
03:31:28|3344.01
03:31:29|3344.01
03:31:30|3344.01
03:31:31|3344.01
03:31:32|3344.01
03:31:33|3344.01
03:31:34|3344.01
03:31:35|3344.01
03:31:37|3344.01
03:31:37|3344.01
03:31:39|3344.01
03:31:39|3344.02
03:31:40|3344.02
03:31:41|3344.01
03:31:42|3344.01
03:31:43|3344.02
03:31:45|3344.02
03:31:46|3344.02
03:31:47|3344.01
03:31:48|3344.01
03:31:49|3344.01
03:31:50|3344.01
03:31:51|3344.01
03:31:52|3344.01
03:31:53|3344.01
03:31:54|3344.01
03:31:55|3344.01
03:31:56|3344.01
03:31:56|3344.01
03:31:57|3344.01
03:31:59|3344.01
03:32:00|3344.01
03:32:01|3344.02
03:32:02|3344.01
03:32:03|3344.02
03:32:03|3344.02
03:32:04|3344.02
03:32:06|3343.51
03:32:07|3343.3
03:32:08|3343.3
03:32:08|3343.3
03:32:10|3343.3
03:32:11|3343.3
03:32:12|3343.3
03:32:13|3343.31
03:32:14|3343.3
03:32:15|3343.3
03:32:16|3343.39
03:32:16|3343.63
03:32:18|3343.63
03:32:19|3343.68
03:32:21|3343.68
03:32:21|3343.68
03:32:23|3343.68
03:32:24|3343.68
03:32:25|3343.69
03:32:27|3343.69
03:32:28|3343.68
03:32:28|3344.01
03:32:30|3343.94
03:32:31|3343.94
03:32:32|3343.94
03:32:34|3343.94
03:32:34|3343.94
03:32:36|3343.94
03:32:37|3343.95
03:32:38|3343.31
03:32:39|3343.04
03:32:40|3343.04
03:32:41|3343.05
03:32:43|3343.03
03:32:43|3343.05
03:32:45|3343.51
03:32:46|3343.93
03:32:46|3343.93
03:32:48|3343.93
03:32:48|3343.93
03:32:50|3343.93
03:32:50|3343.93
03:32:51|3343.93
03:32:53|3343.84
03:32:53|3343.16
03:32:54|3343.15
03:32:56|3343.15
03:32:56|3343.16
03:32:58|3343.63
03:32:59|3343.93
03:33:00|3343.92
03:33:02|3343.93
03:33:02|3343.93
03:33:03|3344.94
03:33:04|3344.94
03:33:05|3344.94
03:33:06|3344.95
03:33:07|3344.98
03:33:09|3344.98
03:33:09|3344.98
03:33:11|3346.04
03:33:12|3346.05
03:33:13|3346.04
03:33:14|3346.04
03:33:15|3346.04
03:33:16|3346.04
03:33:17|3346.23
03:33:18|3346.22
03:33:19|3345.72
03:33:20|3345.67
03:33:22|3345.58
03:33:23|3345.58
03:33:24|3345.59
03:33:25|3346.22
03:33:26|3346.44
03:33:27|3346.44
03:33:28|3346.44
03:33:30|3346.45
03:33:31|3346.44
03:33:32|3346.44
03:33:33|3346.44
03:33:34|3346.44
03:33:35|3346.45
03:33:36|3346.45
03:33:37|3346.96
03:33:39|3347.49
03:33:39|3347.49
03:33:40|3347.5
03:33:42|3346.47
03:33:43|3346.46
03:33:44|3346.47
03:33:45|3346.46
03:33:46|3346.47
03:33:48|3346.92
03:33:49|3346.92
03:33:49|3347.59
03:33:50|3347.87
03:33:52|3347.87
03:33:53|3347.88
03:33:54|3347.87
03:33:55|3347.88
03:33:56|3347.87
03:33:57|3347.87
03:33:59|3347.41
03:34:00|3347.87
03:34:00|3347.87
03:34:01|3347.87
03:34:02|3347.87
03:34:04|3347.38
03:34:04|3347.37
03:34:06|3347.37
03:34:07|3347.37
03:34:09|3347.37
03:34:09|3347.38
03:34:10|3347.38
03:34:11|3347.42
03:34:13|3347.42
03:34:13|3347.42
03:34:14|3347.42
03:34:16|3347.42
03:34:17|3347.42
03:34:18|3347.73
03:34:19|3347.72
03:34:20|3347.72
03:34:20|3347.72
03:34:23|3347.72
03:34:24|3347.72
03:34:25|3347.72
03:34:27|3347.72
03:34:27|3347.72
03:34:29|3347.72
03:34:29|3347.5
03:34:31|3347.51
03:34:32|3347.5
03:34:33|3347.5
03:34:34|3347.51
03:34:35|3347.51
03:34:36|3347.5
03:34:36|3347.51
03:34:38|3347.51
03:34:40|3347.51
03:34:40|3347.5
03:34:41|3347.51
03:34:42|3347.51
03:34:43|3347.51
03:34:45|3347.94
03:34:46|3347.94
03:34:48|3347.94
03:34:49|3347.94
03:34:50|3348.8
03:34:51|3348.8
03:34:52|3348.8
03:34:54|3348.8
03:34:54|3348.81
03:34:55|3348.8
03:34:56|3348.8
03:34:57|3348.8
03:34:58|3348.81
03:35:01|3349.03
03:35:02|3349.03
03:35:03|3349.08
03:35:04|3349.07
03:35:05|3349.08
03:35:05|3349.08
03:35:07|3349.09
03:35:08|3349.09
03:35:09|3349.09
03:35:10|3349.09
03:35:11|3349.09
03:35:12|3349.09
03:35:13|3349.09
03:35:14|3349.1
03:35:15|3349.1
03:35:16|3348.21
03:35:17|3347.95
03:35:18|3347.94
03:35:19|3348.27
03:35:20|3348.54
03:35:21|3348.54
03:35:23|3348.55
03:35:24|3348.54
03:35:25|3348.55
03:35:27|3348.55
03:35:27|3348.79
03:35:28|3348.79
03:35:29|3348.79
03:35:30|3348.79
03:35:31|3348.8
03:35:33|3348.85
03:35:34|3348.86
03:35:36|3349.26
03:35:36|3349.26
03:35:37|3349.3
03:35:38|3349.31
03:35:39|3349.31
03:35:40|3349.32
03:35:41|3349.64
03:35:43|3348.68
03:35:44|3348.56
03:35:45|3348.55
03:35:46|3349.05
03:35:47|3350.58
03:35:49|3350.34
03:35:49|3350.18
03:35:51|3350.18
03:35:51|3350.18
03:35:52|3350.19
03:35:53|3350.18
03:35:54|3350.18
03:35:55|3350.34
03:35:56|3350.65
03:35:57|3350.64
03:35:58|3350.65
03:35:59|3350.64
03:36:00|3350.64
03:36:01|3350.64
03:36:02|3350.64
03:36:04|3350.64
03:36:05|3350.64
03:36:06|3350.65
03:36:07|3350.65
03:36:08|3350.47
03:36:09|3350.47
03:36:10|3350.47
03:36:11|3350.47
03:36:12|3350.47
03:36:13|3350.65
03:36:14|3350.71
03:36:15|3350.46
03:36:17|3350.19
03:36:17|3350.7
03:36:19|3350.69
03:36:19|3350.69
03:36:20|3350.69
03:36:21|3350.3
03:36:22|3350.3
03:36:24|3350.3
03:36:25|3350.3
03:36:27|3350.31
03:36:28|3350.3
03:36:29|3350.31
03:36:29|3350.3
03:36:31|3350.3
03:36:33|3350.3
03:36:34|3350.3
03:36:34|3350.3
03:36:36|3350.3
03:36:37|3350.31
03:36:37|3350.18
03:36:39|3350.01
03:36:41|3350.02
03:36:41|3350.01
03:36:42|3350.01
03:36:43|3350.01
03:36:44|3350.01
03:36:45|3350.01
03:36:46|3349.74
03:36:48|3349.15
03:36:50|3349.15
03:36:50|3349.52
03:36:51|3349.61
03:36:52|3349.93
03:36:53|3350.
03:36:54|3350.01
03:36:55|3350.
03:36:56|3350.
03:36:57|3350.
03:36:58|3350.
03:36:59|3350.
03:37:00|3350.
03:37:01|3350.
03:37:02|3350.7
03:37:03|3350.7
03:37:04|3350.7
03:37:06|3350.7
03:37:07|3350.7
03:37:08|3350.7
03:37:09|3350.71
03:37:09|3350.71
03:37:11|3350.71
03:37:12|3350.71
03:37:13|3350.7
03:37:14|3350.7
03:37:15|3350.7
03:37:16|3350.71
03:37:17|3350.7
03:37:18|3350.71
03:37:19|3350.71
03:37:20|3350.71
03:37:21|3350.71
03:37:22|3350.7
03:37:23|3350.7
03:37:24|3350.71
03:37:25|3350.7
03:37:26|3350.7
03:37:27|3350.71
03:37:28|3350.7
03:37:30|3350.7
03:37:30|3350.71
03:37:31|3350.71
03:37:33|3350.71
03:37:34|3350.7
03:37:35|3350.71
03:37:36|3350.71
03:37:37|3350.71
03:37:38|3350.71
03:37:39|3349.94
03:37:40|3349.5
03:37:41|3349.5
03:37:43|3349.51
03:37:43|3349.5
03:37:45|3349.5
03:37:46|3349.5
03:37:47|3349.5
03:37:48|3349.51
03:37:49|3349.5
03:37:50|3349.5
03:37:51|3349.5
03:37:52|3349.5
03:37:53|3349.51
03:37:54|3349.51
03:37:55|3349.5
03:37:56|3349.51
03:37:57|3349.51
03:37:58|3349.5
03:37:59|3349.5
03:38:00|3349.5
03:38:02|3349.51
03:38:03|3349.5
03:38:03|3349.51
03:38:06|3349.5
03:38:07|3349.51
03:38:07|3349.51
03:38:08|3349.5
03:38:09|3349.5
03:38:10|3349.51
03:38:11|3349.51
03:38:13|3349.5
03:38:13|3349.5
03:38:15|3349.51
03:38:15|3349.51
03:38:17|3349.5
03:38:17|3349.51
03:38:19|3349.51
03:38:19|3349.5
03:38:20|3349.5
03:38:22|3349.5
03:38:22|3349.51
03:38:24|3349.5
03:38:24|3349.51
03:38:26|3349.51
03:38:27|3349.51
03:38:29|3349.5
03:38:30|3349.5
03:38:30|3349.51
03:38:31|3349.51
03:38:33|3349.58
03:38:34|3349.58
03:38:35|3349.57
03:38:36|3350.23
03:38:37|3350.07
03:38:38|3350.08
03:38:39|3350.08
03:38:40|3350.08
03:38:41|3350.08
03:38:42|3350.08
03:38:44|3350.07
03:38:45|3350.07
03:38:46|3350.07
03:38:46|3350.07
03:38:48|3350.08
03:38:49|3350.08
03:38:49|3350.07
03:38:51|3350.07
03:38:51|3350.08
03:38:53|3350.07
03:38:54|3349.58
03:38:55|3349.58
03:38:57|3349.57
03:38:57|3349.57
03:38:59|3349.57
03:38:59|3349.56
03:39:00|3349.57
03:39:02|3349.56
03:39:02|3349.56
03:39:04|3349.56
03:39:05|3349.56
03:39:06|3349.56
03:39:07|3349.56
03:39:08|3349.56
03:39:09|3349.57
03:39:10|3349.56
03:39:11|3349.56
03:39:12|3349.57
03:39:13|3349.57
03:39:14|3349.57
03:39:15|3349.56
03:39:17|3349.56
03:39:18|3349.57
03:39:19|3349.57
03:39:19|3349.57
03:39:21|3349.57
03:39:21|3349.57
03:39:22|3349.56
03:39:23|3349.56
03:39:25|3349.57
03:39:27|3349.56
03:39:28|3349.56
03:39:29|3349.56
03:39:30|3349.57
03:39:32|3349.57
03:39:33|3349.56
03:39:34|3349.56
03:39:35|3349.58
03:39:36|3349.58
03:39:37|3349.58
03:39:38|3349.57
03:39:40|3349.57
03:39:41|3349.57
03:39:41|3349.57
03:39:43|3349.58
03:39:44|3350.
03:39:45|3350.08
03:39:46|3350.18
03:39:47|3350.17
03:39:48|3350.17
03:39:49|3350.17
03:39:50|3350.17
03:39:51|3350.17
03:39:52|3350.17
03:39:53|3350.17
03:39:54|3350.17
03:39:55|3350.18
03:39:56|3350.17
03:39:57|3350.18
03:39:58|3350.17
03:39:59|3350.17
03:40:00|3350.17
03:40:01|3350.18
03:40:02|3350.18
03:40:03|3350.18
03:40:04|3350.18
03:40:06|3350.17
03:40:07|3350.17
03:40:08|3350.18
03:40:09|3350.18
03:40:11|3350.18
03:40:12|3350.18
03:40:13|3350.17
03:40:14|3350.17
03:40:14|3350.18
03:40:16|3350.18
03:40:17|3350.17
03:40:18|3350.18
03:40:19|3350.18
03:40:20|3350.18
03:40:21|3350.18
03:40:22|3350.18
03:40:22|3350.18
03:40:24|3350.18
03:40:25|3350.18
03:40:26|3350.17
03:40:27|3350.17
03:40:27|3350.17
03:40:29|3350.17
03:40:31|3350.18
03:40:32|3350.22
03:40:33|3350.22
03:40:33|3350.22
03:40:34|3350.22
03:40:37|3350.23
03:40:37|3350.22
03:40:38|3350.23
03:40:40|3350.22
03:40:42|3350.23
03:40:43|3350.22
03:40:43|3350.23
03:40:44|3350.23
03:40:46|3350.22
03:40:47|3350.22
03:40:48|3350.23
03:40:49|3350.22
03:40:50|3350.22
03:40:51|3350.22
03:40:52|3350.23
03:40:52|3350.23
03:40:54|3350.22
03:40:55|3350.22
03:40:55|3349.31
03:40:57|3349.32
03:40:58|3349.32
03:40:58|3349.31
03:40:59|3349.31
03:41:00|3349.31
03:41:02|3349.31
03:41:03|3349.31
03:41:05|3349.32
03:41:05|3349.32
03:41:06|3349.31
03:41:08|3349.31
03:41:09|3349.31
03:41:09|3349.31
03:41:11|3349.31
03:41:11|3349.31
03:41:12|3349.31
03:41:14|3349.32
03:41:14|3349.26
03:41:15|3349.25
03:41:16|3349.25
03:41:17|3349.24
03:41:18|3349.25
03:41:20|3349.24
03:41:21|3349.24
03:41:21|3349.25
03:41:23|3349.25
03:41:23|3349.25
03:41:24|3349.24
03:41:25|3349.24
03:41:26|3349.24
03:41:27|3349.06
03:41:29|3348.
03:41:30|3347.94
03:41:32|3347.94
03:41:33|3347.94
03:41:35|3347.95
03:41:35|3347.94
03:41:36|3347.95
03:41:37|3347.95
03:41:38|3347.95
03:41:40|3347.95
03:41:41|3347.95
03:41:42|3347.94
03:41:43|3347.94
03:41:44|3347.49
03:41:45|3347.49
03:41:47|3347.5
03:41:48|3347.5
03:41:49|3347.49
03:41:50|3347.5
03:41:51|3347.5
03:41:52|3347.49
03:41:53|3347.5
03:41:54|3347.5
03:41:55|3347.5
03:41:56|3347.5
03:41:57|3347.5
03:41:58|3347.49
03:41:59|3347.49
03:42:00|3347.5
03:42:01|3347.5
03:42:02|3347.5
03:42:03|3347.49
03:42:04|3347.49
03:42:05|3347.49
03:42:06|3347.49
03:42:07|3347.5
03:42:08|3347.49
03:42:09|3347.5
03:42:10|3347.49
03:42:11|3347.5
03:42:13|3347.49
03:42:13|3347.5
03:42:14|3347.5
03:42:15|3347.5
03:42:17|3347.49
03:42:18|3347.49
03:42:19|3347.5
03:42:20|3347.5
03:42:21|3347.49
03:42:22|3347.5
03:42:23|3347.5
03:42:24|3347.5
03:42:25|3347.5
03:42:26|3347.49
03:42:27|3347.49
03:42:28|3347.49
03:42:29|3347.49
03:42:31|3347.5
03:42:32|3347.5
03:42:33|3347.5
03:42:34|3347.49
03:42:35|3347.49
03:42:36|3347.5
03:42:38|3347.5
03:42:39|3347.49
03:42:40|3347.49
03:42:42|3347.5
03:42:42|3347.5
03:42:44|3347.49
03:42:44|3347.49
03:42:46|3347.49
03:42:46|3347.5
03:42:47|3347.49
03:42:49|3347.5
03:42:50|3347.5
03:42:51|3347.49
03:42:53|3347.5
03:42:53|3347.5
03:42:55|3347.5
03:42:56|3347.5
03:42:57|3347.49
03:42:58|3347.5
03:42:59|3347.49
03:43:00|3347.49
03:43:02|3347.49
03:43:02|3347.49
03:43:03|3347.49
03:43:04|3347.5
03:43:06|3347.5
03:43:06|3347.49
03:43:07|3347.49
03:43:09|3348.4
03:43:10|3348.85
03:43:11|3349.7
03:43:11|3349.69
03:43:13|3348.85
03:43:13|3348.85
03:43:15|3348.69
03:43:16|3348.54
03:43:17|3348.54
03:43:18|3348.54
03:43:19|3348.54
03:43:20|3348.54
03:43:21|3348.54
03:43:22|3348.54
03:43:23|3348.54
03:43:24|3348.55
03:43:25|3348.54
03:43:25|3348.54
03:43:27|3348.54
03:43:28|3348.55
03:43:28|3348.54
03:43:30|3348.54
03:43:32|3348.55
03:43:33|3348.54
03:43:33|3348.54
03:43:34|3347.94
03:43:35|3347.94
03:43:37|3347.93
03:43:38|3347.94
03:43:39|3347.93
03:43:41|3347.93
03:43:42|3347.93
03:43:43|3347.93
03:43:44|3347.93
03:43:45|3347.93
03:43:45|3347.93
03:43:47|3347.94
03:43:49|3347.94
03:43:49|3347.94
03:43:51|3347.94
03:43:52|3347.94
03:43:53|3347.94
03:43:54|3347.93
03:43:54|3347.94
03:43:56|3347.94
03:43:57|3347.93
03:43:58|3347.94
03:43:59|3347.94
03:44:00|3347.94
03:44:01|3347.94
03:44:02|3347.93
03:44:03|3347.93
03:44:04|3347.94
03:44:05|3347.94
03:44:06|3347.94
03:44:07|3347.94
03:44:08|3347.94
03:44:09|3347.94
03:44:10|3347.94
03:44:11|3347.93
03:44:12|3347.94
03:44:13|3347.94
03:44:14|3347.94
03:44:15|3347.94
03:44:19|3347.94
03:44:20|3347.43
03:44:21|3346.55
03:44:22|3346.21
03:44:23|3345.8
03:44:24|3345.8
03:44:25|3345.8
03:44:26|3345.8
03:44:27|3346.22
03:44:28|3347.29
03:44:29|3346.21
03:44:30|3346.21
03:44:31|3346.21
03:44:33|3346.21
03:44:34|3346.2
03:44:35|3346.07
03:44:37|3345.86
03:44:38|3345.87
03:44:39|3345.87
03:44:41|3345.87
03:44:42|3345.86
03:44:44|3346.49
03:44:45|3346.49
03:44:46|3346.5
03:44:46|3346.5
03:44:47|3346.47
03:44:48|3346.47
03:44:50|3346.47
03:44:50|3346.48
03:44:52|3346.47
03:44:53|3346.47
03:44:54|3346.44
03:44:54|3346.44
03:44:55|3346.43
03:44:57|3346.44
03:44:58|3346.44
03:44:59|3346.43
03:45:00|3346.43
03:45:01|3346.18
03:45:02|3346.17
03:45:03|3346.03
03:45:04|3345.87
03:45:05|3345.87
03:45:06|3345.5
03:45:07|3345.15
03:45:08|3345.15
03:45:09|3345.15
03:45:10|3345.1
03:45:11|3345.1
03:45:12|3345.1
03:45:13|3345.1
03:45:14|3345.09
03:45:15|3345.39
03:45:16|3345.39
03:45:17|3345.39
03:45:18|3345.39
03:45:19|3345.39
03:45:20|3345.39
03:45:21|3345.39
03:45:22|3345.39
03:45:23|3345.38
03:45:24|3345.38
03:45:25|3345.38
03:45:26|3345.38
03:45:27|3345.38
03:45:29|3344.49
03:45:30|3344.49
03:45:31|3344.48
03:45:32|3344.49
03:45:33|3344.48
03:45:34|3344.49
03:45:35|3344.98
03:45:36|3344.99
03:45:37|3344.98
03:45:38|3344.98
03:45:39|3344.99
03:45:40|3344.98
03:45:41|3344.99
03:45:42|3344.99
03:45:43|3344.99
03:45:44|3344.99
03:45:45|3344.98
03:45:46|3344.99
03:45:47|3344.98
03:45:48|3344.98
03:45:50|3344.99
03:45:52|3345.37
03:45:52|3345.37
03:45:53|3345.36
03:45:54|3345.36
03:45:55|3345.36
03:45:56|3345.36
03:45:57|3345.36
03:45:58|3345.36
03:45:59|3345.37
03:46:01|3345.36
03:46:01|3345.36
03:46:03|3345.36
03:46:04|3345.36
03:46:04|3345.36
03:46:06|3345.31
03:46:07|3345.32
03:46:08|3345.32
03:46:09|3345.31
03:46:10|3345.31
03:46:11|3345.31
03:46:11|3345.31
03:46:13|3345.31
03:46:14|3345.32
03:46:16|3345.31
03:46:16|3345.32
03:46:17|3345.32
03:46:18|3345.32
03:46:19|3345.32
03:46:20|3345.32
03:46:21|3345.31
03:46:22|3345.31
03:46:23|3344.48
03:46:24|3344.49
03:46:25|3344.49
03:46:27|3344.48
03:46:27|3344.49
03:46:28|3344.48
03:46:29|3344.48
03:46:30|3343.04
03:46:31|3343.74
03:46:32|3343.74
03:46:33|3343.73
03:46:35|3343.74
03:46:36|3343.73
03:46:36|3343.73
03:46:38|3343.74
03:46:39|3343.74
03:46:40|3344.45
03:46:41|3344.57
03:46:41|3344.56
03:46:43|3344.56
03:46:43|3344.57
03:46:45|3344.57
03:46:46|3345.31
03:46:48|3345.32
03:46:49|3345.37
03:46:50|3345.37
03:46:51|3345.37
03:46:51|3345.37
03:46:53|3345.37
03:46:54|3345.37
03:46:55|3345.36
03:46:56|3345.42
03:46:56|3345.5
03:46:58|3345.82
03:46:59|3345.82
03:47:00|3346.02
03:47:01|3347.13
03:47:02|3347.13
03:47:03|3347.3
03:47:04|3347.3
03:47:05|3347.3
03:47:06|3347.3
03:47:07|3347.3
03:47:08|3347.3
03:47:09|3347.3
03:47:10|3347.29
03:47:11|3347.29
03:47:12|3347.29
03:47:13|3347.3
03:47:14|3347.29
03:47:15|3347.3
03:47:17|3347.46
03:47:17|3347.46
03:47:19|3347.46
03:47:19|3347.45
03:47:21|3347.45
03:47:21|3347.45
03:47:22|3347.46
03:47:23|3347.46
03:47:25|3347.46
03:47:26|3347.45
03:47:26|3347.45
03:47:27|3347.46
03:47:28|3347.45
03:47:30|3347.46
03:47:31|3347.45
03:47:32|3347.3
03:47:33|3347.12
03:47:34|3346.84
03:47:35|3346.84
03:47:36|3346.83
03:47:37|3346.83
03:47:38|3346.27
03:47:39|3346.13
03:47:40|3346.13
03:47:41|3345.76
03:47:43|3345.5
03:47:44|3345.
03:47:46|3344.54
03:47:47|3344.48
03:47:48|3344.48
03:47:50|3343.84
03:47:50|3343.84
03:47:51|3343.85
03:47:53|3343.85
03:47:53|3343.85
03:47:55|3343.85
03:47:56|3343.85
03:47:57|3343.84
03:47:58|3343.84
03:47:59|3343.85
03:48:00|3344.94
03:48:01|3344.93
03:48:02|3344.94
03:48:03|3344.93
03:48:04|3344.94
03:48:05|3344.94
03:48:06|3344.94
03:48:07|3344.94
03:48:08|3344.93
03:48:09|3344.93
03:48:10|3344.93
03:48:11|3344.93
03:48:12|3344.93
03:48:13|3344.93
03:48:14|3344.93
03:48:15|3344.93
03:48:16|3344.93
03:48:17|3344.94
03:48:18|3344.93
03:48:19|3344.94
03:48:20|3344.94
03:48:21|3344.94
03:48:22|3344.93
03:48:23|3344.94
03:48:24|3344.93
03:48:25|3343.85
03:48:26|3343.56
03:48:27|3343.56
03:48:29|3343.55
03:48:29|3343.55
03:48:31|3343.55
03:48:32|3343.55
03:48:32|3343.56
03:48:33|3343.56
03:48:34|3343.55
03:48:36|3343.55
03:48:36|3343.56
03:48:37|3343.75
03:48:39|3343.75
03:48:41|3343.74
03:48:41|3343.74
03:48:43|3343.74
03:48:44|3344.33
03:48:45|3344.92
03:48:46|3344.92
03:48:47|3344.92
03:48:48|3344.93
03:48:49|3344.93
03:48:50|3344.94
03:48:51|3345.04
03:48:52|3345.04
03:48:54|3345.09
03:48:54|3345.09
03:48:55|3345.09
03:48:57|3345.09
03:48:58|3345.08
03:48:59|3345.08
03:49:00|3345.08
03:49:02|3345.09
03:49:02|3345.09
03:49:04|3345.09
03:49:05|3345.09
03:49:06|3345.09
03:49:07|3345.08
03:49:08|3345.09
03:49:09|3345.09
03:49:10|3345.17
03:49:12|3345.17
03:49:13|3345.17
03:49:14|3345.18
03:49:14|3345.18
03:49:16|3345.17
03:49:16|3345.17
03:49:17|3345.18
03:49:18|3345.18
03:49:20|3345.18
03:49:21|3345.17
03:49:22|3345.17
03:49:23|3345.17
03:49:24|3345.18
03:49:25|3345.17
03:49:27|3345.17
03:49:28|3345.18
03:49:29|3345.17
03:49:30|3345.17
03:49:31|3345.17
03:49:32|3345.18
03:49:33|3344.76
03:49:34|3343.96
03:49:35|3343.97
03:49:36|3343.96
03:49:37|3343.36
03:49:39|3343.2
03:49:39|3343.02
03:49:41|3343.19
03:49:42|3343.21
03:49:43|3343.2
03:49:44|3343.2
03:49:45|3343.2
03:49:46|3343.2
03:49:47|3343.2
03:49:48|3343.2
03:49:49|3343.2
03:49:49|3343.21
03:49:50|3343.34
03:49:51|3343.35
03:49:52|3343.35
03:49:53|3343.35
03:49:54|3343.35
03:49:56|3343.97
03:49:57|3344.19
03:49:58|3344.19
03:49:59|3344.19
03:50:00|3344.19
03:50:01|3344.19
03:50:03|3344.19
03:50:03|3344.19
03:50:04|3344.19
03:50:06|3344.19
03:50:07|3344.19
03:50:09|3343.77
03:50:09|3343.78
03:50:10|3343.77
03:50:11|3343.78
03:50:12|3343.77
03:50:13|3343.5
03:50:14|3343.5
03:50:15|3343.5
03:50:16|3343.5
03:50:17|3343.51
03:50:18|3343.51
03:50:20|3343.51
03:50:20|3343.67
03:50:21|3343.7
03:50:23|3343.71
03:50:24|3343.71
03:50:25|3344.1
03:50:26|3344.1
03:50:27|3344.1
03:50:28|3344.1
03:50:29|3344.1
03:50:30|3344.1
03:50:31|3344.11
03:50:32|3344.11
03:50:33|3344.11
03:50:34|3344.11
03:50:35|3344.1
03:50:36|3344.1
03:50:37|3344.11
03:50:39|3344.1
03:50:40|3344.11
03:50:41|3344.11
03:50:42|3344.1
03:50:43|3344.1
03:50:44|3344.1
03:50:45|3344.1
03:50:46|3344.11
03:50:47|3344.1
03:50:48|3344.1
03:50:49|3344.1
03:50:50|3344.11
03:50:51|3344.11
03:50:52|3344.1
03:50:53|3343.71
03:50:54|3343.5
03:50:55|3343.5
03:50:56|3343.48
03:50:57|3343.45
03:50:59|3343.34
03:51:00|3343.34
03:51:01|3343.32
03:51:02|3343.32
03:51:03|3343.32
03:51:04|3343.32
03:51:05|3343.33
03:51:06|3343.32
03:51:08|3343.27
03:51:09|3343.27
03:51:09|3343.22
03:51:10|3343.22
03:51:11|3343.21
03:51:13|3343.21
03:51:14|3343.2
03:51:15|3343.1
03:51:16|3343.11
03:51:17|3343.11
03:51:17|3343.11
03:51:19|3343.1
03:51:20|3343.1
03:51:21|3343.1
03:51:22|3343.1
03:51:22|3343.1
03:51:23|3343.11
03:51:25|3343.1
03:51:26|3343.1
03:51:27|3343.11
03:51:29|3343.1
03:51:29|3343.04
03:51:30|3343.03
03:51:31|3343.02
03:51:32|3343.01
03:51:33|3343.
03:51:34|3343.
03:51:35|3343.
03:51:36|3343.
03:51:37|3343.
03:51:38|3343.
03:51:39|3343.
03:51:41|3343.
03:51:42|3343.
03:51:43|3343.01
03:51:44|3343.01
03:51:45|3343.
03:51:47|3343.
03:51:47|3343.01
03:51:48|3343.
03:51:50|3343.01
03:51:51|3343.
03:51:52|3343.01
03:51:53|3342.94
03:51:54|3342.74
03:51:55|3342.63
03:51:56|3342.63
03:51:57|3342.63
03:51:58|3342.64
03:51:59|3342.63
03:52:00|3342.62
03:52:01|3342.62
03:52:02|3342.61
03:52:04|3342.61
03:52:04|3342.61
03:52:05|3342.51
03:52:06|3342.5
03:52:08|3342.5
03:52:09|3342.5
03:52:10|3342.5
03:52:12|3342.51
03:52:12|3342.5
03:52:13|3342.5
03:52:14|3342.5
03:52:15|3342.5
03:52:16|3342.5
03:52:17|3342.84
03:52:18|3342.83
03:52:20|3342.83
03:52:20|3342.84
03:52:21|3342.84
03:52:22|3342.83
03:52:23|3342.84
03:52:24|3343.
03:52:25|3343.
03:52:26|3343.01
03:52:27|3343.95
03:52:28|3344.09
03:52:29|3344.09
03:52:31|3344.09
03:52:32|3344.09
03:52:32|3344.09
03:52:33|3344.09
03:52:34|3343.96
03:52:35|3343.97
03:52:37|3343.97
03:52:37|3343.97
03:52:39|3343.97
03:52:40|3343.97
03:52:40|3343.97
03:52:41|3343.96
03:52:43|3344.09
03:52:43|3344.61
03:52:44|3345.33
03:52:45|3345.33
03:52:47|3345.33
03:52:47|3345.33
03:52:49|3345.88
03:52:50|3345.88
03:52:51|3345.88
03:52:52|3346.51
03:52:53|3346.52
03:52:54|3346.52
03:52:55|3346.51
03:52:56|3346.51
03:52:58|3346.51
03:52:58|3346.51
03:52:59|3346.51
03:53:01|3346.31
03:53:01|3346.27
03:53:03|3345.88
03:53:04|3345.48
03:53:05|3345.48
03:53:06|3345.49
03:53:07|3345.48
03:53:08|3345.61
03:53:10|3345.62
03:53:11|3345.62
03:53:11|3345.89
03:53:12|3345.88
03:53:13|3345.88
03:53:15|3346.11
03:53:16|3345.88
03:53:17|3345.6
03:53:18|3345.6
03:53:19|3345.6
03:53:20|3345.48
03:53:21|3345.49
03:53:22|3345.49
03:53:23|3345.48
03:53:24|3345.48
03:53:25|3345.49
03:53:26|3345.49
03:53:27|3345.48
03:53:28|3345.48
03:53:29|3345.49
03:53:30|3345.6
03:53:31|3345.6
03:53:32|3345.6
03:53:33|3345.6
03:53:34|3345.59
03:53:35|3346.1
03:53:36|3346.11
03:53:37|3346.11
03:53:38|3346.11
03:53:39|3346.1
03:53:41|3346.1
03:53:43|3346.1
03:53:44|3346.1
03:53:45|3346.11
03:53:46|3346.1
03:53:47|3346.11
03:53:48|3346.11
03:53:49|3346.1
03:53:50|3346.1
03:53:51|3346.1
03:53:52|3346.1
03:53:53|3346.1
03:53:55|3346.1
03:53:55|3346.1
03:53:57|3346.1
03:53:58|3346.1
03:53:59|3346.1
03:54:00|3346.11
03:54:01|3346.1
03:54:02|3346.1
03:54:03|3346.11
03:54:04|3346.1
03:54:06|3346.11
03:54:06|3346.11
03:54:08|3346.11
03:54:08|3346.1
03:54:10|3346.11
03:54:11|3346.11
03:54:12|3346.
03:54:13|3346.
03:54:14|3346.
03:54:15|3346.
03:54:16|3346.1
03:54:18|3346.1
03:54:18|3346.1
03:54:19|3346.1
03:54:20|3346.1
03:54:21|3346.1
03:54:22|3346.1
03:54:23|3346.11
03:54:24|3346.1
03:54:26|3346.1
03:54:27|3346.1
03:54:28|3346.1
03:54:29|3346.1
03:54:30|3346.1
03:54:31|3346.11
03:54:32|3346.11
03:54:33|3346.1
03:54:34|3346.1
03:54:35|3346.1
03:54:36|3346.1
03:54:37|3346.1
03:54:38|3346.01
03:54:39|3345.4
03:54:40|3345.14
03:54:41|3344.91
03:54:43|3344.73
03:54:43|3344.73
03:54:44|3344.73
03:54:45|3344.26
03:54:47|3343.68
03:54:48|3343.68
03:54:49|3343.68
03:54:50|3343.67
03:54:51|3343.67
03:54:53|3343.67
03:54:54|3343.67
03:54:55|3343.67
03:54:55|3343.66
03:54:56|3343.66
03:54:57|3343.66
03:54:58|3343.66
03:55:00|3343.66
03:55:01|3343.49
03:55:01|3344.
03:55:03|3343.99
03:55:04|3344.
03:55:06|3343.99
03:55:07|3343.99
03:55:09|3343.99
03:55:10|3343.99
03:55:10|3343.99
03:55:12|3344.
03:55:13|3343.99
03:55:13|3343.99
03:55:14|3343.99
03:55:16|3343.99
03:55:17|3343.99
03:55:18|3343.99
03:55:19|3344.
03:55:20|3344.
03:55:21|3344.
03:55:22|3343.99
03:55:23|3343.99
03:55:25|3343.99
03:55:25|3343.99
03:55:26|3343.67
03:55:28|3343.67
03:55:29|3343.17
03:55:30|3343.
03:55:31|3342.58
03:55:32|3342.52
03:55:33|3342.51
03:55:34|3342.51
03:55:35|3342.52
03:55:36|3342.52
03:55:37|3342.52
03:55:38|3342.51
03:55:39|3342.52
03:55:40|3342.51
03:55:41|3342.52
03:55:43|3342.52
03:55:44|3342.52
03:55:46|3342.52
03:55:48|3342.51
03:55:48|3342.52
03:55:49|3342.51
03:55:50|3342.52
03:55:51|3342.51
03:55:53|3342.52
03:55:54|3342.51
03:55:55|3342.51
03:55:55|3342.51
03:55:58|3342.51
03:55:58|3342.51
03:56:00|3342.52
03:56:01|3342.05
03:56:02|3342.05
03:56:03|3342.04
03:56:04|3342.11
03:56:04|3342.4
03:56:06|3342.41
03:56:07|3342.41
03:56:07|3342.09
03:56:10|3341.73
03:56:10|3341.73
03:56:11|3341.73
03:56:12|3341.93
03:56:13|3341.5
03:56:14|3341.46
03:56:16|3341.13
03:56:17|3341.13
03:56:17|3341.06
03:56:18|3340.83
03:56:19|3340.82
03:56:21|3340.83
03:56:21|3340.83
03:56:22|3340.82
03:56:23|3340.69
03:56:24|3340.38
03:56:25|3340.21
03:56:27|3340.01
03:56:28|3340.01
03:56:29|3340.01
03:56:30|3339.
03:56:31|3338.72
03:56:32|3338.71
03:56:33|3338.72
03:56:34|3339.18
03:56:35|3339.18
03:56:36|3339.18
03:56:37|3339.19
03:56:38|3339.19
03:56:39|3339.18
03:56:40|3339.18
03:56:41|3339.18
03:56:42|3339.18
03:56:43|3339.19
03:56:44|3339.18
03:56:46|3339.19
03:56:47|3339.19
03:56:48|3339.19
03:56:49|3339.19
03:56:50|3339.18
03:56:51|3339.18
03:56:52|3340.
03:56:53|3340.
03:56:55|3340.01
03:56:56|3340.13
03:56:57|3340.14
03:56:58|3340.59
03:57:00|3340.59
03:57:01|3340.59
03:57:02|3340.59
03:57:03|3340.59
03:57:04|3340.59
03:57:05|3340.59
03:57:06|3340.59
03:57:06|3340.6
03:57:08|3340.59
03:57:09|3340.
03:57:10|3340.
03:57:11|3339.34
03:57:11|3339.34
03:57:13|3339.34
03:57:14|3339.34
03:57:15|3339.35
03:57:16|3339.17
03:57:16|3339.17
03:57:19|3338.67
03:57:19|3338.68
03:57:20|3338.68
03:57:21|3338.68
03:57:22|3338.68
03:57:23|3338.68
03:57:24|3338.68
03:57:25|3339.5
03:57:26|3339.51
03:57:27|3339.51
03:57:30|3339.5
03:57:30|3339.5
03:57:31|3339.5
03:57:33|3339.51
03:57:34|3339.51
03:57:35|3339.51
03:57:36|3339.51
03:57:37|3339.
03:57:38|3339.
03:57:38|3338.74
03:57:40|3338.74
03:57:43|3338.73
03:57:44|3338.68
03:57:46|3338.65
03:57:46|3338.64
03:57:47|3338.64
03:57:49|3338.59
03:57:50|3339.05
03:57:52|3339.05
03:57:52|3339.04
03:57:54|3339.04
03:57:55|3339.
03:57:56|3338.75
03:57:57|3338.69
03:57:58|3338.68
03:57:58|3338.69
03:58:00|3338.69
03:58:01|3338.69
03:58:03|3338.68
03:58:03|3338.68
03:58:04|3338.68
03:58:05|3338.6
03:58:06|3338.6
03:58:07|3338.6
03:58:08|3338.58
03:58:09|3338.03
03:58:10|3338.03
03:58:11|3338.02
03:58:13|3338.02
03:58:14|3338.02
03:58:15|3338.02
03:58:16|3338.03
03:58:17|3338.45
03:58:18|3338.45
03:58:18|3338.45
03:58:19|3339.51
03:58:21|3339.51
03:58:22|3339.72
03:58:22|3339.72
03:58:24|3339.73
03:58:25|3339.86
03:58:26|3339.98
03:58:27|3339.98
03:58:27|3339.98
03:58:29|3339.98
03:58:29|3339.72
03:58:31|3339.72
03:58:32|3339.72
03:58:32|3339.72
03:58:34|3339.72
03:58:35|3339.72
03:58:36|3339.73
03:58:36|3339.72
03:58:38|3339.72
03:58:39|3339.72
03:58:40|3339.73
03:58:41|3339.73
03:58:42|3339.23
03:58:43|3339.22
03:58:44|3339.22
03:58:45|3339.22
03:58:47|3339.22
03:58:48|3339.62
03:58:50|3339.62
03:58:51|3339.62
03:58:52|3339.62
03:58:53|3339.61
03:58:54|3339.57
03:58:55|3339.56
03:58:56|3339.23
03:58:57|3339.22
03:58:58|3339.23
03:58:59|3339.22
03:59:00|3339.22
03:59:01|3339.22
03:59:03|3339.23
03:59:04|3339.22
03:59:05|3339.23
03:59:06|3339.22
03:59:07|3339.98
03:59:08|3339.98
03:59:09|3339.98
03:59:11|3339.98
03:59:11|3339.97
03:59:12|3339.97
03:59:14|3339.98
03:59:15|3339.98
03:59:16|3339.69
03:59:17|3339.23
03:59:18|3339.21
03:59:19|3339.2
03:59:20|3338.72
03:59:21|3338.72
03:59:22|3338.65
03:59:23|3338.51
03:59:24|3338.51
03:59:25|3338.68
03:59:26|3339.01
03:59:27|3339.02
03:59:28|3339.01
03:59:29|3339.01
03:59:30|3339.01
03:59:31|3339.01
03:59:32|3339.18
03:59:34|3339.18
03:59:34|3339.18
03:59:36|3339.96
03:59:36|3339.97
03:59:37|3339.96
03:59:38|3339.96
03:59:39|3339.97
03:59:40|3339.94
03:59:41|3339.94
03:59:42|3339.94
03:59:43|3339.94
03:59:45|3339.94
03:59:45|3339.94
03:59:47|3340.15
03:59:48|3340.62
03:59:49|3341.15
03:59:51|3341.15
03:59:51|3341.15
03:59:53|3342.69
03:59:55|3342.9
03:59:55|3342.51
03:59:57|3342.11
03:59:58|3342.85
03:59:59|3342.84
04:00:00|3342.84
04:00:01|3342.64
04:00:01|3343.34
04:00:02|3343.34
04:00:04|3343.35
04:00:05|3341.96
04:00:06|3341.88
04:00:07|3342.26
04:00:08|3342.26
04:00:10|3342.13
04:00:10|3343.35
04:00:12|3343.73
04:00:13|3343.72
04:00:14|3344.33
04:00:16|3343.4
04:00:17|3343.21
04:00:18|3343.18
04:00:18|3343.66
04:00:19|3344.02
04:00:20|3344.02
04:00:22|3344.02
04:00:22|3342.69
04:00:23|3342.7
04:00:25|3342.7
04:00:25|3343.69
04:00:27|3343.69
04:00:27|3344.68
04:00:29|3344.47
04:00:30|3344.48
04:00:31|3344.81
04:00:32|3344.81
04:00:32|3344.81
04:00:33|3344.82
04:00:35|3345.02
04:00:35|3345.02
04:00:36|3345.28
04:00:37|3345.02
04:00:38|3344.36
04:00:39|3344.83
04:00:41|3344.83
04:00:41|3345.53
04:00:42|3345.51
04:00:43|3346.99
04:00:45|3346.6
04:00:45|3346.16
04:00:46|3346.59
04:00:48|3346.58
04:00:49|3346.23
04:00:51|3346.52
04:00:52|3346.33
04:00:53|3346.33
04:00:54|3346.34
04:00:55|3347.46
04:00:56|3347.58
04:00:57|3347.59
04:00:58|3346.8
04:01:00|3346.79
04:01:01|3346.79
04:01:02|3346.8
04:01:04|3346.8
04:01:05|3346.79
04:01:06|3346.79
04:01:07|3346.8
04:01:08|3346.79
04:01:09|3346.8
04:01:10|3346.79
04:01:12|3346.79
04:01:13|3346.8
04:01:14|3346.8
04:01:15|3346.8
04:01:16|3346.8
04:01:17|3346.8
04:01:18|3346.79
04:01:19|3346.79
04:01:21|3347.58
04:01:22|3347.57
04:01:23|3347.58
04:01:24|3347.58
04:01:25|3347.58
04:01:26|3347.58
04:01:27|3347.51
04:01:28|3346.98
04:01:29|3346.98
04:01:30|3346.84
04:01:31|3346.85
04:01:32|3346.79
04:01:34|3346.79
04:01:34|3346.79
04:01:36|3346.79
04:01:37|3346.79
04:01:37|3346.79
04:01:39|3346.79
04:01:40|3346.79
04:01:40|3346.79
04:01:42|3346.8
04:01:42|3346.8
04:01:44|3346.79
04:01:46|3346.79
04:01:46|3346.79
04:01:47|3346.79
04:01:49|3346.64
04:01:50|3346.62
04:01:51|3346.58
04:01:52|3346.59
04:01:53|3346.58
04:01:55|3346.58
04:01:56|3346.58
04:01:57|3346.58
04:01:59|3346.58
04:02:00|3346.58
04:02:00|3346.58
04:02:02|3346.58
04:02:03|3346.58
04:02:04|3346.58
04:02:04|3346.58
04:02:05|3346.58
04:02:07|3346.58
04:02:07|3346.
04:02:08|3346.
04:02:09|3346.
04:02:11|3345.92
04:02:13|3345.76
04:02:14|3345.77
04:02:15|3345.76
04:02:16|3345.76
04:02:18|3345.77
04:02:20|3345.56
04:02:20|3344.93
04:02:21|3344.32
04:02:22|3344.33
04:02:23|3344.32
04:02:25|3344.18
04:02:26|3343.91
04:02:27|3344.01
04:02:28|3343.21
04:02:28|3342.78
04:02:30|3342.57
04:02:31|3342.19
04:02:32|3342.19
04:02:33|3342.19
04:02:34|3342.19
04:02:35|3341.6
04:02:35|3341.71
04:02:37|3342.06
04:02:38|3342.06
04:02:39|3342.06
04:02:40|3341.84
04:02:41|3341.84
04:02:42|3341.84
04:02:43|3341.84
04:02:44|3341.81
04:02:45|3341.8
04:02:46|3341.8
04:02:47|3341.8
04:02:48|3341.8
04:02:49|3341.8
04:02:51|3341.8
04:02:52|3341.8
04:02:53|3341.8
04:02:54|3341.67
04:02:55|3341.67
04:02:56|3341.67
04:02:57|3341.67
04:02:58|3341.68
04:02:59|3341.68
04:03:00|3341.67
04:03:01|3341.67
04:03:02|3341.67
04:03:03|3341.67
04:03:04|3341.68
04:03:05|3341.68
04:03:07|3335.87
04:03:08|3336.67
04:03:09|3335.69
04:03:10|3335.77
04:03:11|3334.26
04:03:12|3334.12
04:03:13|3335.52
04:03:14|3335.82
04:03:15|3335.54
04:03:17|3334.71
04:03:17|3334.26
04:03:18|3334.77
04:03:19|3335.03
04:03:20|3335.03
04:03:22|3335.04
04:03:23|3335.03
04:03:23|3334.15
04:03:24|3335.55
04:03:25|3335.41
04:03:26|3335.41
04:03:27|3335.4
04:03:28|3335.41
04:03:29|3337.
04:03:30|3337.
04:03:32|3331.14
04:03:32|3330.41
04:03:33|3330.15
04:03:35|3331.24
04:03:35|3332.56
04:03:36|3331.67
04:03:38|3332.48
04:03:38|3332.48
04:03:40|3333.11
04:03:40|3333.41
04:03:41|3333.42
04:03:43|3332.97
04:03:44|3331.66
04:03:44|3331.98
04:03:46|3332.15
04:03:46|3331.45
04:03:48|3330.56
04:03:49|3331.42
04:03:49|3330.53
04:03:51|3326.58
04:03:52|3328.45
04:03:53|3328.59
04:03:54|3328.75
04:03:55|3327.27
04:03:56|3327.93
04:03:57|3325.49
04:03:58|3325.91
04:04:00|3324.78
04:04:01|3325.
04:04:01|3326.08
04:04:02|3325.07
04:04:04|3326.29
04:04:06|3326.53
04:04:07|3326.54
04:04:08|3327.03
04:04:09|3328.4
04:04:10|3328.67
04:04:11|3328.82
04:04:12|3329.27
04:04:13|3330.18
04:04:14|3329.06
04:04:15|3329.81
04:04:16|3330.04
04:04:18|3329.82
04:04:19|3329.82
04:04:19|3329.34
04:04:20|3329.75
04:04:22|3326.34
04:04:23|3325.86
04:04:24|3326.34
04:04:25|3326.3
04:04:26|3325.5
04:04:27|3324.51
04:04:28|3324.34
04:04:29|3324.14
04:04:30|3325.15
04:04:31|3324.47
04:04:32|3324.94
04:04:33|3324.44
04:04:34|3324.45
04:04:35|3325.11
04:04:36|3325.45
04:04:37|3325.45
04:04:38|3325.
04:04:39|3326.35
04:04:40|3326.35
04:04:41|3326.76
04:04:42|3326.9
04:04:43|3327.43
04:04:44|3326.95
04:04:45|3326.95
04:04:46|3326.96
04:04:47|3327.3
04:04:48|3327.84
04:04:49|3327.94
04:04:50|3328.83
04:04:51|3329.38
04:04:53|3327.71
04:04:55|3327.71
04:04:55|3327.72
04:04:57|3326.9
04:04:58|3326.64
04:04:59|3327.4
04:05:01|3327.54
04:05:02|3328.55
04:05:04|3328.89
04:05:05|3328.89
04:05:06|3328.92
04:05:07|3328.92
04:05:08|3328.43
04:05:09|3327.61
04:05:10|3327.61
04:05:11|3327.45
04:05:12|3328.08
04:05:13|3328.55
04:05:14|3328.55
04:05:15|3328.55
04:05:16|3328.56
04:05:17|3328.56
04:05:18|3328.73
04:05:19|3329.55
04:05:20|3330.55
04:05:21|3330.56
04:05:22|3330.55
04:05:23|3330.21
04:05:24|3329.99
04:05:26|3329.99
04:05:26|3330.
04:05:28|3330.55
04:05:28|3329.36
04:05:29|3329.99
04:05:31|3330.01
04:05:31|3330.01
04:05:32|3330.54
04:05:34|3331.13
04:05:35|3331.45
04:05:36|3331.65
04:05:36|3332.16
04:05:37|3333.14
04:05:38|3333.14
04:05:40|3332.44
04:05:40|3332.45
04:05:41|3332.44
04:05:43|3332.89
04:05:44|3332.44
04:05:44|3333.14
04:05:45|3332.39
04:05:47|3332.38
04:05:47|3332.38
04:05:48|3332.38
04:05:49|3332.38
04:05:50|3332.76
04:05:52|3332.82
04:05:53|3332.82
04:05:54|3332.82
04:05:56|3332.82
04:05:57|3332.82
04:05:58|3332.82
04:05:59|3332.44
04:06:00|3332.44
04:06:01|3332.44
04:06:02|3332.44
04:06:03|3332.45
04:06:04|3332.97
04:06:06|3332.58
04:06:06|3332.97
04:06:07|3332.98
04:06:09|3332.97
04:06:10|3332.97
04:06:10|3333.16
04:06:12|3333.16
04:06:12|3333.15
04:06:14|3333.16
04:06:15|3332.97
04:06:16|3332.85
04:06:18|3332.84
04:06:18|3333.14
04:06:20|3332.97
04:06:21|3332.57
04:06:22|3332.57
04:06:23|3332.57
04:06:24|3332.57
04:06:25|3332.82
04:06:26|3332.82
04:06:27|3332.17
04:06:28|3332.17
04:06:29|3332.16
04:06:30|3332.3
04:06:31|3332.31
04:06:31|3332.3
04:06:33|3332.3
04:06:34|3332.37
04:06:35|3332.55
04:06:36|3332.79
04:06:37|3332.78
04:06:38|3332.78
04:06:39|3332.78
04:06:39|3332.78
04:06:40|3332.79
04:06:42|3332.78
04:06:43|3332.79
04:06:44|3332.79
04:06:45|3332.78
04:06:46|3332.84
04:06:46|3332.84
04:06:47|3332.84
04:06:49|3332.85
04:06:50|3332.84
04:06:51|3332.84
04:06:51|3332.84
04:06:53|3333.42
04:06:53|3333.54
04:06:56|3333.89
04:06:58|3333.89
04:06:58|3333.88
04:07:00|3332.3
04:07:02|3332.3
04:07:02|3331.98
04:07:04|3332.13
04:07:05|3331.67
04:07:06|3331.67
04:07:07|3331.37
04:07:07|3331.14
04:07:09|3330.73
04:07:11|3330.92
04:07:12|3331.23
04:07:13|3331.2
04:07:14|3330.99
04:07:15|3330.99
04:07:15|3330.98
04:07:16|3330.78
04:07:18|3331.2
04:07:19|3331.4
04:07:19|3331.4
04:07:21|3331.41
04:07:22|3331.4
04:07:22|3331.2
04:07:24|3331.2
04:07:25|3331.21
04:07:26|3331.2
04:07:27|3331.21
04:07:28|3331.2
04:07:29|3331.2
04:07:30|3331.2
04:07:31|3331.21
04:07:32|3331.2
04:07:33|3331.21
04:07:34|3331.2
04:07:35|3331.21
04:07:36|3331.21
04:07:37|3331.21
04:07:38|3331.2
04:07:39|3332.67
04:07:40|3333.09
04:07:41|3333.09
04:07:42|3333.09
04:07:43|3333.09
04:07:44|3333.09
04:07:45|3333.01
04:07:46|3333.02
04:07:47|3333.08
04:07:48|3333.08
04:07:49|3333.08
04:07:50|3333.09
04:07:51|3333.08
04:07:52|3333.84
04:07:53|3334.33
04:07:54|3334.33
04:07:56|3334.07
04:07:57|3333.83
04:07:59|3332.68
04:07:59|3332.96
04:08:01|3332.95
04:08:02|3332.95
04:08:03|3332.95
04:08:03|3332.96
04:08:05|3333.27
04:08:06|3333.42
04:08:07|3333.76
04:08:08|3333.83
04:08:08|3333.85
04:08:10|3334.06
04:08:12|3334.06
04:08:13|3334.06
04:08:13|3334.03
04:08:14|3334.03
04:08:15|3334.03
04:08:17|3333.84
04:08:18|3333.85
04:08:19|3333.84
04:08:21|3333.84
04:08:21|3333.84
04:08:22|3333.84
04:08:23|3333.84
04:08:24|3334.06
04:08:25|3334.49
04:08:26|3334.55
04:08:27|3334.55
04:08:28|3334.42
04:08:29|3334.06
04:08:30|3334.06
04:08:31|3334.07
04:08:32|3334.06
04:08:33|3334.07
04:08:34|3334.06
04:08:35|3334.07
04:08:36|3333.85
04:08:38|3333.84
04:08:39|3333.85
04:08:40|3333.84
04:08:41|3333.85
04:08:41|3333.84
04:08:43|3333.85
04:08:43|3334.3
04:08:45|3334.3
04:08:46|3334.3
04:08:46|3334.3
04:08:48|3334.3
04:08:49|3334.3
04:08:49|3334.3
04:08:51|3334.3
04:08:51|3334.3
04:08:53|3334.3
04:08:54|3334.3
04:08:55|3334.31
04:08:56|3334.31
04:08:56|3334.87
04:08:59|3334.45
04:09:00|3334.56
04:09:01|3334.56
04:09:02|3334.49
04:09:04|3334.45
04:09:04|3334.45
04:09:05|3334.62
04:09:06|3334.62
04:09:07|3334.62
04:09:08|3334.54
04:09:10|3334.53
04:09:11|3334.37
04:09:12|3334.31
04:09:14|3334.31
04:09:15|3334.31
04:09:16|3334.3
04:09:17|3334.31
04:09:18|3334.3
04:09:19|3334.3
04:09:20|3334.31
04:09:21|3334.31
04:09:22|3334.31
04:09:23|3334.3
04:09:24|3334.31
04:09:25|3334.3
04:09:26|3334.
04:09:27|3334.01
04:09:28|3334.01
04:09:29|3334.
04:09:30|3334.
04:09:31|3334.01
04:09:32|3334.01
04:09:33|3334.
04:09:34|3334.01
04:09:35|3334.01
04:09:36|3334.
04:09:37|3334.
04:09:38|3334.
04:09:40|3334.
04:09:40|3334.
04:09:41|3334.
04:09:43|3334.
04:09:43|3334.
04:09:45|3334.
04:09:45|3334.01
04:09:47|3334.
04:09:48|3334.
04:09:49|3334.01
04:09:49|3334.
04:09:51|3334.
04:09:52|3334.
04:09:53|3334.01
04:09:54|3334.05
04:09:55|3334.12
04:09:56|3334.29
04:09:58|3334.29
04:09:58|3334.29
04:09:59|3334.47
04:10:00|3334.88
04:10:02|3334.88
04:10:04|3334.89
04:10:04|3334.89
04:10:05|3334.88
04:10:06|3334.88
04:10:07|3334.89
04:10:08|3334.88
04:10:09|3334.88
04:10:10|3334.88
04:10:11|3334.89
04:10:12|3335.44
04:10:14|3336.14
04:10:15|3336.13
04:10:15|3336.13
04:10:17|3336.13
04:10:18|3335.72
04:10:18|3335.71
04:10:20|3335.72
04:10:21|3336.47
04:10:22|3337.32
04:10:23|3338.12
04:10:24|3338.61
04:10:25|3338.71
04:10:26|3338.99
04:10:27|3338.54
04:10:28|3338.54
04:10:29|3338.53
04:10:30|3339.53
04:10:31|3338.55
04:10:31|3338.87
04:10:32|3339.13
04:10:34|3339.92
04:10:35|3339.95
04:10:36|3339.25
04:10:36|3339.05
04:10:38|3339.04
04:10:39|3339.45
04:10:40|3339.44
04:10:41|3339.45
04:10:41|3339.45
04:10:44|3339.52
04:10:44|3339.52
04:10:45|3339.52
04:10:46|3339.93
04:10:47|3339.66
04:10:49|3339.36
04:10:49|3338.58
04:10:50|3339.09
04:10:51|3339.24
04:10:52|3339.24
04:10:53|3339.24
04:10:54|3339.92
04:10:55|3339.92
04:10:56|3339.92
04:10:58|3340.
04:11:00|3340.64
04:11:00|3340.93
04:11:01|3341.21
04:11:02|3341.37
04:11:03|3341.87
04:11:04|3341.95
04:11:05|3342.47
04:11:06|3342.46
04:11:07|3342.47
04:11:09|3343.19
04:11:09|3344.6
04:11:11|3344.11
04:11:11|3344.11
04:11:13|3344.09
04:11:14|3343.14
04:11:16|3343.9
04:11:17|3343.9
04:11:17|3343.63
04:11:18|3343.62
04:11:19|3342.7
04:11:20|3343.21
04:11:21|3343.2
04:11:22|3343.63
04:11:23|3343.63
04:11:24|3343.9
04:11:25|3344.06
04:11:26|3344.07
04:11:27|3344.06
04:11:28|3344.06
04:11:29|3344.07
04:11:30|3344.07
04:11:32|3343.73
04:11:33|3343.73
04:11:34|3343.64
04:11:35|3343.71
04:11:36|3343.71
04:11:37|3343.7
04:11:38|3343.71
04:11:39|3343.71
04:11:40|3343.71
04:11:41|3343.71
04:11:42|3343.71
04:11:43|3343.77
04:11:44|3343.71
04:11:45|3343.19
04:11:46|3343.
04:11:47|3343.01
04:11:48|3343.
04:11:49|3343.19
04:11:51|3343.92
04:11:52|3343.92
04:11:52|3343.91
04:11:53|3343.92
04:11:54|3343.91
04:11:55|3343.29
04:11:56|3343.29
04:11:58|3343.3
04:11:59|3343.3
04:12:01|3343.3
04:12:02|3343.3
04:12:04|3343.3
04:12:04|3343.3
04:12:05|3343.3
04:12:07|3343.29
04:12:08|3343.29
04:12:09|3343.3
04:12:10|3343.3
04:12:11|3342.02
04:12:12|3342.03
04:12:13|3342.03
04:12:14|3342.03
04:12:15|3342.03
04:12:16|3342.02
04:12:17|3342.02
04:12:18|3342.02
04:12:19|3342.02
04:12:20|3342.03
04:12:21|3342.02
04:12:22|3341.56
04:12:23|3341.39
04:12:24|3341.26
04:12:25|3341.2
04:12:26|3341.2
04:12:27|3341.17
04:12:28|3341.17
04:12:29|3341.17
04:12:30|3341.17
04:12:31|3341.14
04:12:32|3340.64
04:12:33|3340.64
04:12:34|3340.64
04:12:36|3342.03
04:12:36|3342.04
04:12:38|3341.91
04:12:38|3345.39
04:12:39|3345.39
04:12:41|3345.01
04:12:51|3345.
04:12:51|3345.
04:12:53|3345.
04:12:53|3345.
04:12:55|3345.01
04:12:55|3345.
04:12:56|3345.
04:12:57|3345.
04:12:59|3345.
04:13:00|3345.01
04:13:00|3345.
04:13:02|3345.01
04:13:03|3345.
04:13:05|3345.01
04:13:06|3345.
04:13:07|3345.
04:13:08|3345.
04:13:09|3345.
04:13:11|3345.
04:13:11|3345.
04:13:12|3345.
04:13:13|3345.01
04:13:14|3345.
04:13:16|3345.
04:13:17|3345.
04:13:19|3345.
04:13:19|3345.01
04:13:22|3345.
04:13:22|3345.01
04:13:23|3345.01
04:13:24|3345.01
04:13:25|3345.01
04:13:27|3345.
04:13:28|3345.
04:13:29|3345.01
04:13:30|3345.
04:13:31|3345.01
04:13:32|3345.
04:13:33|3345.
04:13:34|3345.
04:13:35|3345.01
04:13:35|3345.
04:13:37|3345.
04:13:39|3345.01
04:13:39|3345.
04:13:40|3345.01
04:13:41|3345.01
04:13:42|3345.
04:13:43|3345.
04:13:44|3345.01
04:13:45|3345.01
04:13:46|3345.
04:13:47|3345.
04:13:48|3345.
04:13:50|3345.01
04:13:50|3345.01
04:13:51|3345.01
04:13:52|3345.
04:13:53|3345.
04:13:54|3345.01
04:13:55|3345.01
04:13:57|3345.
04:13:58|3345.
04:13:59|3345.
04:14:00|3345.
04:14:02|3345.
04:14:02|3345.
04:14:04|3345.
04:14:05|3345.3
04:14:07|3345.68
04:14:08|3346.19
04:14:09|3346.22
04:14:10|3347.28
04:14:11|3347.28
04:14:12|3347.28
04:14:13|3346.34
04:14:14|3346.35
04:14:15|3345.91
04:14:16|3345.91
04:14:17|3345.92
04:14:19|3346.22
04:14:20|3346.25
04:14:21|3346.26
04:14:22|3346.26
04:14:23|3346.35
04:14:24|3346.61
04:14:26|3347.13
04:14:27|3347.13
04:14:28|3347.98
04:14:28|3348.12
04:14:30|3348.15
04:14:31|3348.49
04:14:31|3349.16
04:14:32|3349.23
04:14:33|3348.73
04:14:34|3348.73
04:14:36|3348.73
04:14:37|3348.73
04:14:39|3348.73
04:14:40|3348.74
04:14:41|3348.74
04:14:42|3348.73
04:14:43|3348.74
04:14:44|3348.74
04:14:45|3348.13
04:14:46|3348.13
04:14:47|3347.83
04:14:48|3347.42
04:14:49|3347.29
04:14:50|3347.14
04:14:51|3347.13
04:14:52|3346.76
04:14:53|3347.14
04:14:54|3347.13
04:14:55|3347.13
04:14:56|3347.14
04:14:57|3347.14
04:14:58|3347.14
04:14:59|3347.13
04:15:00|3347.13
04:15:01|3347.13
04:15:03|3347.33
04:15:04|3348.01
04:15:05|3349.22
04:15:07|3349.22
04:15:08|3349.23
04:15:08|3349.28
04:15:10|3349.69
04:15:11|3349.69
04:15:12|3349.7
04:15:13|3349.99
04:15:13|3349.99
04:15:14|3349.99
04:15:15|3349.99
04:15:17|3349.99
04:15:18|3349.99
04:15:19|3349.99
04:15:20|3350.04
04:15:21|3350.27
04:15:22|3350.27
04:15:24|3350.26
04:15:25|3350.26
04:15:26|3350.03
04:15:27|3350.03
04:15:28|3350.04
04:15:29|3350.03
04:15:30|3349.94
04:15:31|3349.73
04:15:32|3350.23
04:15:33|3350.23
04:15:34|3350.24
04:15:35|3350.24
04:15:36|3350.24
04:15:37|3350.24
04:15:38|3350.24
04:15:39|3350.23
04:15:40|3350.24
04:15:41|3350.23
04:15:42|3350.24
04:15:43|3350.23
04:15:44|3350.75
04:15:45|3350.76
04:15:46|3350.75
04:15:47|3350.75
04:15:48|3350.75
04:15:49|3350.76
04:15:51|3350.76
04:15:51|3350.76
04:15:52|3350.96
04:15:54|3350.97
04:15:54|3350.45
04:15:56|3350.31
04:15:56|3350.32
04:15:57|3350.59
04:15:58|3350.59
04:15:59|3350.59
04:16:01|3351.2
04:16:02|3351.56
04:16:03|3351.44
04:16:05|3351.44
04:16:05|3351.44
04:16:06|3351.44
04:16:08|3351.6
04:16:09|3351.61
04:16:10|3351.51
04:16:11|3351.5
04:16:12|3351.44
04:16:13|3351.25
04:16:14|3351.25
04:16:15|3351.25
04:16:16|3351.26
04:16:17|3351.25
04:16:18|3351.25
04:16:19|3351.25
04:16:20|3351.25
04:16:21|3351.26
04:16:22|3351.25
04:16:23|3351.26
04:16:24|3351.26
04:16:25|3351.26
04:16:26|3351.25
04:16:27|3351.25
04:16:28|3351.25
04:16:29|3351.25
04:16:30|3351.25
04:16:31|3351.26
04:16:32|3351.26
04:16:33|3351.26
04:16:34|3351.26
04:16:35|3351.58
04:16:36|3351.58
04:16:37|3351.94
04:16:38|3351.94
04:16:39|3351.95
04:16:40|3351.94
04:16:41|3352.72
04:16:42|3352.72
04:16:43|3352.72
04:16:44|3352.67
04:16:45|3352.67
04:16:46|3352.67
04:16:47|3352.71
04:16:48|3352.72
04:16:49|3352.72
04:16:50|3352.72
04:16:51|3352.72
04:16:52|3352.71
04:16:53|3352.72
04:16:54|3352.72
04:16:55|3352.72
04:16:56|3352.71
04:16:57|3352.71
04:16:58|3352.73
04:16:59|3353.18
04:17:00|3353.19
04:17:01|3353.18
04:17:02|3353.18
04:17:04|3353.18
04:17:06|3353.19
04:17:06|3353.18
04:17:08|3353.19
04:17:09|3353.19
04:17:10|3353.18
04:17:12|3352.96
04:17:12|3352.95
04:17:13|3352.95
04:17:14|3352.96
04:17:15|3352.95
04:17:16|3352.96
04:17:17|3352.41
04:17:18|3352.14
04:17:20|3352.63
04:17:22|3352.95
04:17:23|3352.95
04:17:24|3352.96
04:17:25|3353.19
04:17:27|3353.18
04:17:28|3353.21
04:17:29|3353.2
04:17:30|3353.2
04:17:31|3353.2
04:17:31|3353.2
04:17:32|3353.37
04:17:34|3353.37
04:17:34|3353.75
04:17:35|3353.79
04:17:37|3353.8
04:17:37|3353.79
04:17:39|3353.79
04:17:40|3353.8
04:17:41|3353.23
04:17:41|3353.38
04:17:43|3353.37
04:17:44|3353.6
04:17:45|3353.94
04:17:46|3353.25
04:17:47|3353.26
04:17:48|3353.25
04:17:49|3353.25
04:17:50|3353.26
04:17:51|3353.85
04:17:53|3353.85
04:17:53|3353.84
04:17:55|3353.84
04:17:55|3353.84
04:17:57|3354.
04:17:57|3354.5
04:17:58|3354.49
04:18:00|3354.67
04:18:00|3354.68
04:18:02|3354.67
04:18:03|3354.68
04:18:04|3354.67
04:18:06|3354.67
04:18:07|3354.07
04:18:08|3354.
04:18:09|3354.01
04:18:10|3354.01
04:18:11|3354.52
04:18:12|3354.51
04:18:14|3354.52
04:18:15|3354.51
04:18:16|3354.51
04:18:17|3354.51
04:18:17|3354.51
04:18:19|3354.51
04:18:19|3354.51
04:18:20|3354.52
04:18:22|3355.88
04:18:24|3356.35
04:18:24|3356.35
04:18:25|3356.36
04:18:26|3356.35
04:18:28|3355.44
04:18:29|3355.
04:18:30|3355.01
04:18:31|3355.4
04:18:32|3355.41
04:18:33|3355.4
04:18:33|3355.41
04:18:35|3355.41
04:18:36|3355.4
04:18:37|3355.4
04:18:39|3355.4
04:18:39|3355.4
04:18:40|3355.41
04:18:41|3355.41
04:18:42|3355.41
04:18:43|3355.41
04:18:44|3355.4
04:18:45|3355.44
04:18:46|3355.42
04:18:47|3354.78
04:18:49|3354.78
04:18:49|3354.78
04:18:51|3354.51
04:18:51|3354.51
04:18:53|3354.01
04:18:54|3354.52
04:18:55|3354.51
04:18:56|3354.52
04:18:57|3354.52
04:18:58|3354.52
04:18:59|3355.08
04:19:00|3355.09
04:19:01|3355.09
04:19:02|3355.08
04:19:03|3355.08
04:19:04|3356.14
04:19:05|3356.14
04:19:06|3356.14
04:19:08|3356.15
04:19:09|3356.15
04:19:10|3356.14
04:19:10|3356.15
04:19:11|3356.41
04:19:12|3356.45
04:19:14|3356.44
04:19:15|3356.44
04:19:16|3356.44
04:19:17|3356.44
04:19:18|3356.44
04:19:19|3356.45
04:19:20|3356.45
04:19:21|3356.44
04:19:22|3356.43
04:19:23|3356.42
04:19:24|3356.16
04:19:25|3356.16
04:19:26|3356.16
04:19:27|3356.16
04:19:28|3356.4
04:19:29|3356.4
04:19:30|3356.41
04:19:31|3356.41
04:19:32|3356.41
04:19:33|3356.41
04:19:35|3356.41
04:19:35|3356.41
04:19:36|3356.41
04:19:37|3356.4
04:19:39|3356.41
04:19:39|3356.41
04:19:41|3356.41
04:19:41|3356.41
04:19:43|3356.41
04:19:43|3356.41
04:19:44|3356.34
04:19:46|3356.16
04:19:46|3356.17
04:19:47|3355.51
04:19:48|3355.09
04:19:49|3355.09
04:19:50|3355.09
04:19:52|3355.09
04:19:54|3355.1
04:19:55|3355.09
04:19:55|3355.1
04:19:56|3355.1
04:19:58|3355.09
04:19:58|3355.08
04:19:59|3355.09
04:20:00|3355.17
04:20:02|3355.42
04:20:02|3355.41
04:20:04|3355.91
04:20:04|3354.99
04:20:06|3355.
04:20:07|3355.
04:20:09|3355.
04:20:10|3355.
04:20:11|3355.
04:20:13|3355.
04:20:13|3355.
04:20:16|3355.
04:20:16|3354.94
04:20:17|3354.52
04:20:18|3353.9
04:20:19|3353.9
04:20:20|3353.
04:20:22|3352.21
04:20:24|3351.88
04:20:24|3351.84
04:20:25|3352.09
04:20:26|3351.95
04:20:27|3351.2
04:20:28|3351.11
04:20:30|3350.27
04:20:31|3350.
04:20:32|3350.
04:20:32|3350.
04:20:34|3350.
04:20:35|3349.99
04:20:35|3350.46
04:20:37|3350.46
04:20:38|3350.46
04:20:39|3350.46
04:20:40|3350.79
04:20:41|3350.8
04:20:42|3350.3
04:20:43|3349.82
04:20:44|3349.83
04:20:45|3349.82
04:20:46|3349.82
04:20:47|3349.82
04:20:49|3350.28
04:20:49|3350.28
04:20:50|3350.29
04:20:51|3350.29
04:20:52|3350.28
04:20:53|3349.
04:20:54|3348.18
04:20:55|3348.68
04:20:56|3348.92
04:20:57|3350.14
04:20:58|3349.88
04:20:59|3349.67
04:21:01|3349.89
04:21:02|3349.88
04:21:02|3349.88
04:21:03|3350.6
04:21:05|3351.17
04:21:07|3351.17
04:21:08|3352.4
04:21:09|3352.81
04:21:10|3352.71
04:21:11|3352.71
04:21:13|3351.97
04:21:15|3351.98
04:21:15|3351.97
04:21:16|3351.98
04:21:17|3351.98
04:21:19|3353.2
04:21:20|3353.19
04:21:21|3352.31
04:21:23|3351.18
04:21:23|3350.92
04:21:25|3350.22
04:21:26|3350.22
04:21:26|3350.36
04:21:27|3350.59
04:21:29|3350.59
04:21:29|3350.35
04:21:30|3350.29
04:21:32|3350.59
04:21:32|3350.69
04:21:34|3351.56
04:21:35|3351.56
04:21:36|3351.56
04:21:37|3351.56
04:21:37|3351.56
04:21:38|3351.56
04:21:39|3351.56
04:21:40|3351.57
04:21:41|3351.56
04:21:42|3351.57
04:21:44|3351.23
04:21:45|3351.23
04:21:46|3351.11
04:21:47|3350.73
04:21:48|3350.22
04:21:49|3350.06
04:21:50|3350.06
04:21:51|3350.56
04:21:52|3350.56
04:21:53|3350.56
04:21:54|3350.56
04:21:55|3350.72
04:21:56|3350.71
04:21:57|3350.05
04:21:58|3350.05
04:21:59|3349.93
04:22:00|3349.93
04:22:01|3349.93
04:22:02|3349.93
04:22:03|3349.92
04:22:04|3349.93
04:22:05|3349.93
04:22:06|3349.93
04:22:07|3349.93
04:22:09|3349.92
04:22:10|3349.49
04:22:12|3349.49
04:22:14|3349.49
04:22:15|3349.49
04:22:17|3349.42
04:22:17|3349.42
04:22:19|3349.19
04:22:20|3349.82
04:22:22|3349.48
04:22:22|3348.76
04:22:23|3349.48
04:22:25|3349.92
04:22:25|3349.93
04:22:27|3349.92
04:22:28|3349.93
04:22:29|3349.93
04:22:30|3349.93
04:22:31|3349.49
04:22:32|3349.5
04:22:33|3349.49
04:22:35|3348.75
04:22:35|3349.62
04:22:36|3349.62
04:22:37|3349.62
04:22:38|3349.62
04:22:39|3349.61
04:22:40|3349.62
04:22:42|3349.62
04:22:43|3349.18
04:22:44|3349.01
04:22:44|3349.
04:22:45|3349.01
04:22:46|3349.01
04:22:47|3349.01
04:22:48|3349.
04:22:49|3348.11
04:22:51|3348.05
04:22:51|3348.05
04:22:52|3348.05
04:22:53|3348.05
04:22:55|3348.05
04:22:56|3348.05
04:22:57|3348.05
04:22:58|3348.05
04:22:59|3348.05
04:23:00|3348.04
04:23:01|3347.75
04:23:02|3347.75
04:23:03|3347.75
04:23:04|3347.76
04:23:05|3347.76
04:23:06|3347.76
04:23:07|3347.75
04:23:08|3347.75
04:23:09|3347.76
04:23:10|3347.76
04:23:11|3347.76
04:23:13|3348.5
04:23:14|3348.51
04:23:16|3348.51
04:23:17|3348.5
04:23:17|3348.5
04:23:19|3348.32
04:23:19|3347.76
04:23:22|3347.59
04:23:22|3348.6
04:23:23|3348.6
04:23:24|3348.6
04:23:25|3348.51
04:23:26|3348.51
04:23:28|3348.5
04:23:30|3348.51
04:23:30|3348.51
04:23:31|3348.51
04:23:32|3348.51
04:23:33|3348.5
04:23:34|3348.5
04:23:35|3348.5
04:23:36|3348.
04:23:37|3348.
04:23:39|3348.01
04:23:40|3348.
04:23:42|3348.
04:23:42|3348.01
04:23:43|3348.18
04:23:44|3348.18
04:23:45|3348.18
04:23:46|3348.17
04:23:47|3348.17
04:23:48|3348.17
04:23:50|3348.18
04:23:51|3348.18
04:23:52|3348.18
04:23:53|3348.18
04:23:54|3348.17
04:23:56|3348.18
04:23:56|3348.18
04:23:58|3348.18
04:23:58|3348.18
04:23:59|3348.18
04:24:01|3348.17
04:24:01|3348.
04:24:03|3348.
04:24:04|3348.
04:24:05|3347.28
04:24:06|3347.29
04:24:07|3347.28
04:24:08|3347.28
04:24:09|3347.28
04:24:09|3347.28
04:24:11|3347.28
04:24:13|3347.28
04:24:14|3347.29
04:24:16|3347.29
04:24:16|3347.3
04:24:18|3347.57
04:24:19|3347.8
04:24:20|3348.93
04:24:22|3349.43
04:24:23|3349.43
04:24:24|3349.44
04:24:24|3349.44
04:24:26|3349.44
04:24:27|3348.97
04:24:28|3348.97
04:24:29|3348.97
04:24:30|3348.97
04:24:31|3348.97
04:24:32|3348.97
04:24:33|3348.98
04:24:34|3348.98
04:24:35|3348.98
04:24:37|3348.97
04:24:38|3348.97
04:24:39|3348.97
04:24:40|3348.98
04:24:41|3348.98
04:24:41|3348.98
04:24:43|3348.98
04:24:44|3348.97
04:24:46|3348.97
04:24:46|3348.98
04:24:47|3348.98
04:24:48|3348.97
04:24:49|3348.98
04:24:51|3351.21
04:24:52|3352.03
04:24:53|3351.54
04:24:54|3350.79
04:24:55|3350.79
04:24:55|3351.54
04:24:57|3351.54
04:24:58|3351.15
04:24:59|3350.93
04:25:00|3351.06
04:25:01|3351.13
04:25:02|3351.13
04:25:04|3350.74
04:25:05|3350.73
04:25:06|3350.72
04:25:07|3351.45
04:25:08|3351.45
04:25:09|3350.95
04:25:10|3350.96
04:25:11|3350.22
04:25:12|3350.68
04:25:14|3350.67
04:25:14|3350.67
04:25:16|3350.68
04:25:18|3350.68
04:25:18|3350.67
04:25:20|3350.67
04:25:21|3350.67
04:25:22|3350.67
04:25:24|3350.67
04:25:25|3350.67
04:25:26|3350.67
04:25:27|3350.62
04:25:28|3350.
04:25:29|3349.92
04:25:30|3349.93
04:25:31|3349.93
04:25:32|3349.92
04:25:33|3349.92
04:25:34|3349.92
04:25:35|3349.93
04:25:37|3350.36
04:25:38|3350.36
04:25:38|3350.35
04:25:40|3350.35
04:25:41|3350.35
04:25:42|3350.36
04:25:43|3350.35
04:25:44|3350.36
04:25:45|3350.36
04:25:46|3350.36
04:25:47|3350.36
04:25:48|3350.35
04:25:49|3350.35
04:25:50|3350.36
04:25:51|3350.36
04:25:52|3350.35
04:25:53|3350.36
04:25:54|3350.35
04:25:55|3350.35
04:25:56|3350.18
04:25:57|3350.18
04:25:58|3350.16
04:25:59|3350.16
04:26:00|3350.
04:26:01|3350.
04:26:03|3350.
04:26:04|3350.
04:26:05|3350.
04:26:06|3350.
04:26:06|3350.
04:26:08|3350.
04:26:09|3350.01
04:26:10|3350.
04:26:12|3350.
04:26:13|3350.
04:26:15|3350.
04:26:15|3349.67
04:26:17|3349.63
04:26:18|3349.31
04:26:18|3349.3
04:26:20|3349.31
04:26:20|3349.31
04:26:22|3349.01
04:26:23|3349.
04:26:24|3348.97
04:26:25|3348.91
04:26:26|3348.71
04:26:27|3348.7
04:26:28|3348.71
04:26:29|3348.71
04:26:30|3348.71
04:26:31|3348.7
04:26:32|3348.7
04:26:34|3348.71
04:26:35|3348.71
04:26:35|3348.71
04:26:36|3348.15
04:26:37|3348.
04:26:38|3347.99
04:26:39|3348.
04:26:40|3348.
04:26:41|3347.99
04:26:42|3347.99
04:26:43|3347.99
04:26:45|3347.84
04:26:46|3347.84
04:26:47|3347.84
04:26:48|3347.53
04:26:49|3347.53
04:26:50|3347.53
04:26:51|3347.35
04:26:52|3347.35
04:26:53|3347.58
04:26:54|3347.8
04:26:55|3347.81
04:26:56|3347.8
04:26:57|3347.8
04:26:58|3348.31
04:26:59|3348.31
04:27:00|3348.3
04:27:01|3348.29
04:27:02|3348.29
04:27:03|3348.29
04:27:04|3348.3
04:27:05|3348.3
04:27:06|3348.29
04:27:07|3348.3
04:27:09|3348.3
04:27:10|3348.3
04:27:11|3348.29
04:27:12|3348.29
04:27:14|3348.29
04:27:15|3348.15
04:27:16|3348.15
04:27:18|3348.15
04:27:19|3348.15
04:27:20|3348.15
04:27:21|3348.45
04:27:22|3348.45
04:27:23|3348.46
04:27:24|3348.66
04:27:25|3348.76
04:27:26|3348.76
04:27:27|3348.76
04:27:29|3348.85
04:27:29|3348.85
04:27:31|3348.84
04:27:33|3349.3
04:27:33|3349.66
04:27:34|3349.9
04:27:35|3349.9
04:27:36|3349.9
04:27:37|3349.9
04:27:38|3349.9
04:27:40|3349.9
04:27:41|3349.9
04:27:41|3349.91
04:27:43|3349.9
04:27:45|3349.9
04:27:45|3349.91
04:27:46|3349.9
04:27:47|3349.91
04:27:48|3349.9
04:27:49|3349.19
04:27:50|3349.02
04:27:51|3349.01
04:27:52|3348.97
04:27:53|3348.97
04:27:54|3348.97
04:27:55|3348.96
04:27:57|3348.97
04:27:58|3348.97
04:27:59|3348.96
04:28:00|3348.96
04:28:01|3348.97
04:28:03|3348.96
04:28:03|3348.96
04:28:04|3348.96
04:28:05|3348.97
04:28:06|3348.96
04:28:07|3348.96
04:28:08|3348.97
04:28:10|3348.96
04:28:11|3348.96
04:28:12|3348.96
04:28:13|3349.14
04:28:14|3349.91
04:28:15|3350.13
04:28:17|3350.13
04:28:17|3350.13
04:28:19|3350.13
04:28:19|3350.18
04:28:21|3350.66
04:28:22|3350.66
04:28:23|3350.52
04:28:24|3350.07
04:28:25|3349.67
04:28:26|3349.68
04:28:27|3349.67
04:28:28|3349.67
04:28:29|3349.68
04:28:31|3349.67
04:28:32|3349.68
04:28:32|3349.67
04:28:33|3349.68
04:28:35|3349.67
04:28:36|3349.12
04:28:37|3349.12
04:28:38|3349.11
04:28:39|3348.97
04:28:40|3348.97
04:28:41|3348.96
04:28:42|3348.96
04:28:43|3348.92
04:28:45|3348.91
04:28:46|3348.91
04:28:46|3348.91
04:28:47|3348.6
04:28:48|3348.6
04:28:49|3348.61
04:28:50|3348.6
04:28:51|3348.6
04:28:53|3348.6
04:28:54|3348.6
04:28:54|3348.31
04:28:55|3348.3
04:28:57|3348.3
04:28:57|3348.31
04:28:58|3348.29
04:28:59|3348.3
04:29:00|3348.29
04:29:02|3348.11
04:29:02|3348.28
04:29:03|3348.28
04:29:04|3348.27
04:29:06|3348.27
04:29:07|3348.27
04:29:08|3348.28
04:29:09|3348.28
04:29:10|3348.28
04:29:12|3348.27
04:29:12|3348.28
04:29:13|3348.28
04:29:14|3348.28
04:29:16|3348.27
04:29:17|3348.27
04:29:18|3348.27
04:29:19|3348.27
04:29:20|3348.27
04:29:21|3348.72
04:29:22|3348.97
04:29:23|3348.98
04:29:24|3348.99
04:29:25|3348.98
04:29:26|3348.98
04:29:27|3348.98
04:29:28|3348.98
04:29:29|3349.37
04:29:30|3349.37
04:29:31|3349.37
04:29:33|3349.06
04:29:34|3348.98
04:29:35|3348.98
04:29:36|3348.98
04:29:37|3348.96
04:29:38|3348.61
04:29:39|3348.6
04:29:40|3348.61
04:29:41|3348.58
04:29:42|3348.58
04:29:43|3348.58
04:29:45|3348.56
04:29:46|3348.56
04:29:46|3348.55
04:29:47|3348.11
04:29:48|3348.01
04:29:49|3347.62
04:29:50|3347.62
04:29:52|3347.62
04:29:52|3347.62
04:29:54|3347.61
04:29:55|3347.61
04:29:56|3347.61
04:29:57|3347.61
04:29:58|3347.61
04:29:59|3347.62
04:30:00|3347.61
04:30:01|3347.61
04:30:02|3347.61
04:30:03|3347.61
04:30:04|3347.59
04:30:05|3346.66
04:30:06|3347.58
04:30:07|3346.83
04:30:08|3346.44
04:30:09|3346.28
04:30:10|3346.26
04:30:11|3345.82
04:30:12|3345.82
04:30:13|3346.29
04:30:13|3346.43
04:30:15|3346.43
04:30:16|3346.43
04:30:18|3346.43
04:30:19|3346.43
04:30:21|3346.01
04:30:21|3345.94
04:30:22|3345.94
04:30:23|3345.94
04:30:25|3345.78
04:30:26|3345.63
04:30:27|3345.49
04:30:27|3345.49
04:30:29|3345.49
04:30:31|3345.48
04:30:32|3345.49
04:30:33|3345.49
04:30:34|3345.48
04:30:35|3345.48
04:30:36|3345.48
04:30:37|3345.68
04:30:38|3346.27
04:30:39|3346.28
04:30:40|3346.27
04:30:42|3346.27
04:30:43|3346.27
04:30:44|3346.28
04:30:45|3346.29
04:30:46|3346.29
04:30:47|3346.29
04:30:48|3346.29
04:30:50|3346.73
04:30:50|3346.74
04:30:52|3346.99
04:30:52|3346.99
04:30:54|3346.99
04:30:55|3347.
04:30:56|3346.99
04:30:57|3346.99
04:30:58|3346.99
04:30:59|3346.99
04:31:00|3346.99
04:31:01|3346.99
04:31:01|3346.99
04:31:03|3346.99
04:31:04|3346.99
04:31:05|3346.33
04:31:05|3345.89
04:31:07|3345.89
04:31:08|3345.9
04:31:09|3346.55
04:31:09|3346.55
04:31:11|3346.55
04:31:12|3346.55
04:31:13|3346.59
04:31:14|3346.6
04:31:14|3346.6
04:31:16|3346.59
04:31:17|3346.6
04:31:19|3346.6
04:31:20|3346.95
04:31:22|3346.95
04:31:23|3346.95
04:31:24|3347.74
04:31:25|3347.77
04:31:26|3347.98
04:31:27|3347.97
04:31:28|3347.97
04:31:29|3347.98
04:31:30|3347.97
04:31:31|3347.98
04:31:32|3347.98
04:31:33|3348.13
04:31:34|3348.35
04:31:35|3348.34
04:31:36|3348.34
04:31:37|3348.35
04:31:38|3348.35
04:31:39|3348.35
04:31:40|3348.35
04:31:42|3348.35
04:31:42|3348.34
04:31:44|3347.29
04:31:45|3346.59
04:31:45|3346.11
04:31:46|3346.12
04:31:48|3346.12
04:31:48|3346.11
04:31:49|3346.11
04:31:51|3345.9
04:31:51|3345.89
04:31:53|3345.4
04:31:53|3345.41
04:31:55|3345.4
04:31:55|3345.41
04:31:56|3345.4
04:31:57|3345.4
04:31:59|3345.28
04:32:00|3345.27
04:32:00|3345.27
04:32:02|3345.86
04:32:02|3345.87
04:32:03|3346.36
04:32:04|3346.58
04:32:06|3346.36
04:32:07|3346.05
04:32:07|3345.8
04:32:08|3345.8
04:32:10|3345.8
04:32:11|3345.79
04:32:12|3345.79
04:32:13|3345.79
04:32:13|3346.11
04:32:14|3346.11
04:32:16|3346.11
04:32:16|3346.11
04:32:17|3346.1
04:32:19|3346.11
04:32:21|3346.1
04:32:22|3346.1
04:32:23|3346.1
04:32:24|3346.1
04:32:26|3345.6
04:32:26|3345.6
04:32:27|3345.61
04:32:28|3345.61
04:32:30|3345.61
04:32:31|3345.61
04:32:33|3345.61
04:32:34|3345.61
04:32:36|3345.61
04:32:36|3345.61
04:32:37|3345.61
04:32:38|3345.61
04:32:40|3345.6
04:32:40|3345.6
04:32:42|3345.61
04:32:43|3345.61
04:32:43|3345.6
04:32:45|3346.08
04:32:45|3346.81
04:32:47|3347.04
04:32:48|3347.03
04:32:49|3347.03
04:32:50|3347.03
04:32:51|3347.41
04:32:52|3347.41
04:32:53|3347.41
04:32:54|3347.4
04:32:55|3347.4
04:32:56|3347.4
04:32:57|3346.91
04:32:58|3346.7
04:32:59|3346.35
04:33:00|3346.11
04:33:01|3345.61
04:33:02|3345.6
04:33:03|3345.6
04:33:04|3345.6
04:33:05|3345.6
04:33:06|3345.61
04:33:07|3345.22
04:33:08|3345.22
04:33:09|3345.22
04:33:10|3345.22
04:33:11|3345.22
04:33:12|3345.21
04:33:13|3345.22
04:33:14|3345.21
04:33:15|3345.09
04:33:16|3345.1
04:33:17|3345.
04:33:18|3345.
04:33:19|3344.81
04:33:21|3344.25
04:33:21|3344.25
04:33:23|3344.25
04:33:24|3344.25
04:33:25|3345.47
04:33:27|3345.46
04:33:27|3345.46
04:33:28|3345.46
04:33:29|3345.46
04:33:30|3345.46
04:33:32|3345.47
04:33:33|3345.47
04:33:33|3345.46
04:33:34|3346.12
04:33:36|3346.58
04:33:36|3347.13
04:33:37|3347.13
04:33:38|3347.13
04:33:39|3346.49
04:33:40|3346.49
04:33:42|3346.49
04:33:42|3346.24
04:33:43|3346.25
04:33:45|3346.25
04:33:46|3346.24
04:33:47|3346.24
04:33:48|3346.24
04:33:49|3346.24
04:33:50|3346.24
04:33:51|3346.24
04:33:52|3346.24
04:33:53|3346.24
04:33:54|3346.25
04:33:55|3346.24
04:33:56|3346.24
04:33:57|3346.24
04:33:58|3346.24
04:33:59|3346.24
04:34:00|3346.37
04:34:01|3346.37
04:34:02|3346.38
04:34:03|3346.37
04:34:05|3346.38
04:34:06|3346.38
04:34:06|3345.76
04:34:08|3345.47
04:34:08|3344.88
04:34:10|3344.88
04:34:10|3344.86
04:34:11|3344.86
04:34:12|3344.42
04:34:14|3344.41
04:34:15|3344.42
04:34:16|3344.42
04:34:17|3344.42
04:34:17|3344.42
04:34:19|3344.42
04:34:20|3344.41
04:34:22|3344.42
04:34:23|3344.41
04:34:24|3344.47
04:34:25|3344.47
04:34:26|3344.47
04:34:27|3344.46
04:34:28|3344.46
04:34:30|3344.83
04:34:31|3344.83
04:34:33|3344.83
04:34:33|3344.83
04:34:35|3344.83
04:34:36|3344.83
04:34:36|3344.83
04:34:38|3344.66
04:34:38|3344.66
04:34:41|3344.86
04:34:41|3344.85
04:34:42|3344.85
04:34:43|3344.85
04:34:44|3344.86
04:34:45|3344.85
04:34:46|3344.86
04:34:47|3344.85
04:34:48|3344.86
04:34:49|3344.86
04:34:50|3344.86
04:34:51|3344.85
04:34:52|3344.85
04:34:53|3344.85
04:34:54|3344.85
04:34:55|3344.85
04:34:56|3344.85
04:34:57|3344.86
04:34:58|3344.85
04:34:59|3344.85
04:35:00|3344.86
04:35:02|3344.86
04:35:03|3344.85
04:35:04|3344.52
04:35:05|3344.52
04:35:06|3344.52
04:35:06|3344.51
04:35:07|3344.52
04:35:09|3344.52
04:35:10|3344.51
04:35:10|3344.52
04:35:12|3344.52
04:35:12|3344.66
04:35:14|3344.66
04:35:15|3344.66
04:35:16|3344.85
04:35:17|3344.84
04:35:18|3345.
04:35:19|3345.74
04:35:20|3346.2
04:35:21|3347.1
04:35:21|3347.09
04:35:24|3347.1
04:35:25|3347.94
04:35:26|3347.94
04:35:27|3347.99
04:35:29|3348.28
04:35:29|3348.31
04:35:30|3348.85
04:35:32|3348.85
04:35:32|3349.06
04:35:34|3349.
04:35:35|3348.99
04:35:36|3349.
04:35:37|3349.
04:35:38|3349.
04:35:40|3349.
04:35:40|3349.
04:35:41|3348.78
04:35:43|3348.78
04:35:43|3348.78
04:35:44|3348.77
04:35:45|3350.11
04:35:46|3350.1
04:35:47|3349.48
04:35:48|3349.49
04:35:49|3349.48
04:35:50|3349.49
04:35:51|3349.48
04:35:52|3349.49
04:35:53|3349.49
04:35:54|3349.49
04:35:55|3349.49
04:35:56|3349.49
04:35:57|3349.49
04:35:58|3349.49
04:35:59|3349.49
04:36:00|3349.49
04:36:01|3349.49
04:36:02|3349.48
04:36:04|3349.49
04:36:05|3349.49
04:36:06|3349.48
04:36:07|3349.49
04:36:07|3349.49
04:36:09|3349.49
04:36:10|3349.49
04:36:11|3349.49
04:36:12|3349.69
04:36:13|3349.7
04:36:14|3348.84
04:36:16|3348.84
04:36:16|3348.84
04:36:17|3348.83
04:36:18|3348.84
04:36:19|3348.83
04:36:20|3348.83
04:36:21|3348.83
04:36:23|3348.83
04:36:25|3348.8
04:36:25|3348.69
04:36:26|3348.68
04:36:28|3348.68
04:36:29|3348.68
04:36:30|3348.68
04:36:31|3348.69
04:36:32|3348.69
04:36:33|3348.68
04:36:34|3348.68
04:36:35|3348.69
04:36:37|3348.69
04:36:38|3348.69
04:36:39|3348.68
04:36:39|3348.68
04:36:42|3348.68
04:36:43|3348.69
04:36:44|3348.68
04:36:45|3348.68
04:36:46|3348.69
04:36:47|3348.69
04:36:48|3348.69
04:36:49|3348.68
04:36:49|3348.69
04:36:51|3348.69
04:36:52|3348.69
04:36:53|3348.69
04:36:54|3348.68
04:36:55|3348.68
04:36:56|3348.69
04:36:57|3348.78
04:36:58|3348.8
04:36:59|3348.8
04:37:00|3348.81
04:37:00|3348.81
04:37:02|3348.8
04:37:03|3348.81
04:37:04|3348.81
04:37:05|3348.8
04:37:06|3348.81
04:37:06|3348.81
04:37:08|3348.8
04:37:08|3348.8
04:37:10|3348.81
04:37:11|3348.8
04:37:12|3348.8
04:37:14|3348.99
04:37:15|3348.99
04:37:16|3348.98
04:37:17|3348.99
04:37:18|3349.47
04:37:19|3349.48
04:37:20|3349.48
04:37:21|3349.48
04:37:22|3349.47
04:37:23|3349.47
04:37:25|3349.47
04:37:27|3349.47
04:37:27|3349.48
04:37:29|3349.47
04:37:30|3349.86
04:37:30|3349.91
04:37:33|3349.91
04:37:33|3350.13
04:37:34|3350.29
04:37:35|3351.04
04:37:36|3351.43
04:37:37|3351.44
04:37:38|3351.91
04:37:39|3351.67
04:37:40|3352.
04:37:41|3351.99
04:37:42|3351.99
04:37:43|3352.3
04:37:45|3352.24
04:37:46|3352.24
04:37:47|3352.24
04:37:48|3352.25
04:37:50|3352.25
04:37:50|3352.2
04:37:51|3352.01
04:37:52|3352.
04:37:53|3352.01
04:37:54|3352.01
04:37:56|3352.
04:37:57|3352.01
04:37:58|3351.73
04:37:59|3351.73
04:38:01|3352.99
04:38:02|3352.99
04:38:04|3352.32
04:38:04|3352.25
04:38:05|3352.
04:38:06|3352.
04:38:07|3352.01
04:38:08|3352.
04:38:09|3352.
04:38:10|3352.01
04:38:11|3352.01
04:38:12|3352.01
04:38:13|3352.01
04:38:14|3352.11
04:38:15|3352.52
04:38:16|3352.53
04:38:17|3352.53
04:38:18|3352.53
04:38:19|3352.53
04:38:20|3352.99
04:38:21|3353.56
04:38:22|3353.56
04:38:24|3354.17
04:38:25|3353.96
04:38:27|3353.89
04:38:28|3353.1
04:38:30|3352.53
04:38:31|3352.53
04:38:32|3352.53
04:38:34|3352.2
04:38:35|3352.21
04:38:36|3351.88
04:38:36|3351.89
04:38:37|3351.88
04:38:38|3351.88
04:38:40|3351.37
04:38:40|3351.33
04:38:41|3351.06
04:38:43|3351.07
04:38:43|3350.99
04:38:45|3350.92
04:38:46|3350.91
04:38:47|3351.39
04:38:48|3351.79
04:38:49|3352.06
04:38:50|3352.06
04:38:51|3352.22
04:38:52|3352.23
04:38:53|3352.23
04:38:54|3352.23
04:38:55|3351.27
04:38:57|3350.93
04:38:58|3350.5
04:38:59|3350.5
04:39:00|3350.5
04:39:01|3350.51
04:39:02|3350.51
04:39:03|3350.51
04:39:04|3350.4
04:39:05|3350.36
04:39:06|3350.07
04:39:07|3350.08
04:39:08|3350.
04:39:09|3349.76
04:39:10|3349.76
04:39:11|3349.76
04:39:13|3349.76
04:39:13|3349.76
04:39:14|3349.76
04:39:16|3349.75
04:39:16|3350.3
04:39:18|3350.3
04:39:19|3350.31
04:39:20|3350.3
04:39:21|3350.31
04:39:22|3350.31
04:39:23|3350.3
04:39:24|3350.31
04:39:25|3350.31
04:39:26|3350.31
04:39:28|3350.3
04:39:29|3350.31
04:39:30|3350.3
04:39:31|3350.31
04:39:32|3350.3
04:39:33|3350.31
04:39:35|3350.3
04:39:36|3350.3
04:39:37|3350.31
04:39:38|3350.3
04:39:40|3350.67
04:39:42|3350.68
04:39:42|3350.67
04:39:43|3350.68
04:39:44|3351.06
04:39:46|3351.06
04:39:47|3351.07
04:39:48|3350.88
04:39:49|3350.88
04:39:50|3350.31
04:39:51|3350.31
04:39:53|3350.32
04:39:53|3350.31
04:39:54|3350.31
04:39:55|3350.31
04:39:56|3350.3
04:39:57|3350.3
04:39:59|3350.31
04:39:59|3350.31
04:40:00|3350.31
04:40:01|3350.3
04:40:02|3350.3
04:40:03|3350.3
04:40:04|3350.31
04:40:06|3350.31
04:40:07|3350.3
04:40:08|3350.3
04:40:09|3350.3
04:40:10|3350.3
04:40:11|3350.3
04:40:12|3350.3
04:40:13|3350.3
04:40:14|3350.3
04:40:15|3350.31
04:40:16|3350.3
04:40:17|3350.31
04:40:18|3350.31
04:40:19|3350.31
04:40:20|3350.31
04:40:21|3350.31
04:40:22|3350.3
04:40:23|3350.3
04:40:24|3350.3
04:40:25|3350.3
04:40:26|3350.31
04:40:27|3350.3
04:40:28|3350.31
04:40:30|3350.31
04:40:31|3350.31
04:40:33|3350.31
04:40:34|3350.31
04:40:35|3350.31
04:40:36|3350.31
04:40:37|3350.31
04:40:38|3350.31
04:40:39|3350.78
04:40:40|3351.
04:40:41|3350.99
04:40:42|3351.
04:40:43|3351.
04:40:44|3351.
04:40:46|3351.
04:40:46|3351.
04:40:47|3351.
04:40:49|3351.16
04:40:50|3351.16
04:40:51|3351.17
04:40:52|3351.17
04:40:53|3351.4
04:40:54|3351.4
04:40:54|3351.4
04:40:56|3351.51
04:40:58|3351.7
04:40:58|3352.46
04:40:59|3353.33
04:41:00|3353.34
04:41:01|3353.34
04:41:02|3353.79
04:41:03|3353.78
04:41:04|3353.79
04:41:06|3352.46
04:41:06|3352.45
04:41:09|3352.23
04:41:09|3352.23
04:41:10|3351.93
04:41:11|3351.93
04:41:12|3351.94
04:41:13|3351.54
04:41:14|3351.55
04:41:15|3351.55
04:41:16|3351.55
04:41:17|3351.54
04:41:18|3351.54
04:41:19|3351.54
04:41:20|3352.02
04:41:21|3352.03
04:41:22|3352.04
04:41:23|3352.03
04:41:24|3352.03
04:41:25|3352.03
04:41:26|3352.03
04:41:27|3352.03
04:41:29|3351.41
04:41:31|3351.29
04:41:33|3351.42
04:41:34|3351.41
04:41:35|3351.42
04:41:36|3351.42
04:41:37|3351.42
04:41:38|3351.42
04:41:40|3351.54
04:41:40|3351.75
04:41:41|3351.75
04:41:42|3351.75
04:41:44|3351.75
04:41:45|3351.76
04:41:46|3351.76
04:41:47|3351.75
04:41:48|3351.76
04:41:49|3351.76
04:41:50|3351.76
04:41:51|3351.75
04:41:52|3351.76
04:41:53|3351.75
04:41:54|3351.76
04:41:55|3351.76
04:41:56|3351.76
04:41:57|3351.76
04:41:59|3351.75
04:41:59|3351.75
04:42:01|3351.99
04:42:02|3352.
04:42:03|3351.99
04:42:04|3351.99
04:42:05|3351.99
04:42:06|3351.99
04:42:08|3352.
04:42:08|3352.
04:42:09|3351.77
04:42:11|3351.77
04:42:11|3351.77
04:42:13|3351.33
04:42:14|3351.32
04:42:15|3351.38
04:42:15|3351.57
04:42:17|3351.56
04:42:18|3351.6
04:42:18|3351.6
04:42:20|3351.6
04:42:20|3351.6
04:42:21|3351.66
04:42:22|3351.72
04:42:24|3351.72
04:42:24|3352.17
04:42:25|3352.17
04:42:26|3352.19
04:42:27|3352.18
04:42:28|3352.19
04:42:30|3352.18
04:42:31|3352.18
04:42:33|3352.19
04:42:33|3352.19
04:42:35|3352.18
04:42:36|3352.18
04:42:37|3352.18
04:42:38|3352.19
04:42:39|3352.65
04:42:40|3352.65
04:42:41|3352.65
04:42:42|3352.65
04:42:43|3352.65
04:42:44|3352.65
04:42:45|3352.21
04:42:46|3352.2
04:42:47|3352.19
04:42:48|3352.19
04:42:49|3351.84
04:42:50|3351.84
04:42:51|3351.8
04:42:52|3351.72
04:42:54|3351.73
04:42:54|3351.73
04:42:55|3351.72
04:42:57|3351.73
04:42:57|3351.72
04:42:59|3351.72
04:42:59|3351.73
04:43:01|3351.73
04:43:02|3351.73
04:43:03|3352.21
04:43:05|3352.57
04:43:05|3352.57
04:43:06|3352.57
04:43:08|3352.57
04:43:09|3352.56
04:43:09|3352.57
04:43:11|3352.56
04:43:12|3352.56
04:43:14|3353.01
04:43:14|3353.01
04:43:15|3353.02
04:43:17|3353.02
04:43:17|3353.01
04:43:19|3353.01
04:43:19|3353.01
04:43:21|3353.01
04:43:22|3353.01
04:43:23|3353.55
04:43:24|3353.55
04:43:25|3353.55
04:43:27|3353.55
04:43:27|3353.55
04:43:28|3353.55
04:43:30|3353.5
04:43:32|3353.51
04:43:33|3353.51
04:43:34|3353.5
04:43:36|3353.51
04:43:36|3353.51
04:43:37|3353.51
04:43:38|3353.5
04:43:39|3353.9
04:43:41|3353.91
04:43:42|3353.91
04:43:44|3353.91
04:43:45|3354.04
04:43:46|3354.05
04:43:47|3354.09
04:43:48|3354.09
04:43:49|3354.09
04:43:50|3354.97
04:43:51|3354.88
04:43:52|3354.88
04:43:53|3354.89
04:43:54|3354.11
04:43:55|3354.11
04:43:56|3354.11
04:43:57|3354.12
04:43:58|3354.12
04:43:59|3354.12
04:44:00|3354.12
04:44:01|3354.12
04:44:03|3354.88
04:44:04|3354.87
04:44:05|3354.87
04:44:06|3354.88
04:44:08|3354.88
04:44:08|3354.87
04:44:09|3354.42
04:44:11|3354.37
04:44:12|3354.98
04:44:13|3354.98
04:44:15|3355.
04:44:15|3355.
04:44:16|3354.99
04:44:17|3354.99
04:44:19|3354.99
04:44:20|3355.
04:44:21|3355.
04:44:21|3354.99
04:44:22|3354.99
04:44:24|3355.
04:44:24|3354.99
04:44:26|3355.
04:44:26|3354.99
04:44:28|3354.99
04:44:28|3355.
04:44:29|3354.99
04:44:30|3354.99
04:44:32|3355.
04:44:34|3355.
04:44:36|3355.
04:44:36|3354.99
04:44:37|3354.99
04:44:39|3354.99
04:44:41|3354.99
04:44:41|3355.
04:44:43|3354.99
04:44:44|3355.
04:44:45|3355.52
04:44:46|3355.7
04:44:47|3355.71
04:44:47|3355.28
04:44:48|3355.27
04:44:50|3355.27
04:44:50|3355.28
04:44:52|3355.
04:44:53|3355.
04:44:55|3354.99
04:44:56|3355.
04:44:57|3355.
04:44:58|3354.99
04:44:59|3354.88
04:45:00|3354.88
04:45:01|3354.09
04:45:01|3353.55
04:45:02|3353.55
04:45:04|3353.44
04:45:04|3353.29
04:45:06|3353.28
04:45:07|3353.28
04:45:07|3353.29
04:45:09|3353.29
04:45:10|3353.28
04:45:10|3353.29
04:45:12|3353.28
04:45:13|3353.28
04:45:15|3353.29
04:45:15|3353.28
04:45:16|3353.29
04:45:17|3353.29
04:45:18|3353.56
04:45:19|3353.77
04:45:20|3353.78
04:45:21|3353.78
04:45:22|3353.78
04:45:23|3353.77
04:45:24|3353.78
04:45:25|3353.78
04:45:26|3353.77
04:45:27|3353.77
04:45:28|3353.94
04:45:29|3353.94
04:45:30|3353.94
04:45:32|3353.31
04:45:33|3353.31
04:45:34|3353.31
04:45:36|3353.3
04:45:37|3353.3
04:45:38|3353.31
04:45:38|3353.3
04:45:40|3353.3
04:45:41|3353.31
04:45:42|3353.29
04:45:43|3352.94
04:45:44|3352.94
04:45:44|3352.95
04:45:46|3352.95
04:45:47|3352.95
04:45:48|3352.94
04:45:49|3352.94
04:45:51|3352.94
04:45:51|3352.94
04:45:52|3352.95
04:45:53|3353.
04:45:54|3353.19
04:45:55|3353.94
04:45:57|3353.84
04:45:59|3353.51
04:46:00|3353.51
04:46:01|3353.51
04:46:02|3353.51
04:46:03|3353.49
04:46:04|3353.47
04:46:05|3353.47
04:46:06|3353.48
04:46:07|3353.47
04:46:08|3353.47
04:46:09|3353.11
04:46:10|3353.11
04:46:11|3353.1
04:46:12|3352.76
04:46:13|3352.76
04:46:15|3353.11
04:46:16|3353.94
04:46:16|3353.94
04:46:17|3354.82
04:46:18|3354.82
04:46:20|3354.82
04:46:20|3354.73
04:46:22|3354.38
04:46:23|3354.38
04:46:24|3354.99
04:46:25|3355.49
04:46:27|3355.7
04:46:27|3355.7
04:46:28|3355.71
04:46:29|3355.71
04:46:30|3355.71
04:46:31|3355.71
04:46:33|3355.43
04:46:35|3355.91
04:46:36|3355.91
04:46:36|3355.91
04:46:38|3355.43
04:46:39|3355.43
04:46:40|3355.43
04:46:41|3355.44
04:46:42|3355.43
04:46:43|3355.99
04:46:44|3355.99
04:46:46|3355.99
04:46:46|3355.98
04:46:48|3355.99
04:46:50|3355.49
04:46:50|3355.24
04:46:51|3354.6
04:46:53|3354.56
04:46:54|3354.33
04:46:55|3354.16
04:46:55|3354.16
04:46:57|3354.17
04:46:58|3354.16
04:46:59|3354.16
04:47:00|3354.16
04:47:01|3354.16
04:47:02|3354.16
04:47:03|3354.16
04:47:05|3353.66
04:47:06|3353.24
04:47:06|3353.24
04:47:08|3353.25
04:47:09|3354.
04:47:09|3354.88
04:47:10|3354.87
04:47:12|3354.87
04:47:12|3354.88
04:47:14|3354.87
04:47:14|3354.87
04:47:15|3354.87
04:47:17|3354.87
04:47:18|3354.86
04:47:18|3354.66
04:47:20|3354.66
04:47:20|3354.62
04:47:21|3354.62
04:47:23|3354.41
04:47:23|3354.42
04:47:24|3354.42
04:47:26|3354.42
04:47:26|3354.41
04:47:28|3354.16
04:47:28|3354.17
04:47:30|3353.58
04:47:30|3353.58
04:47:32|3354.05
04:47:32|3354.17
04:47:34|3354.87
04:47:35|3354.86
04:47:36|3354.87
04:47:37|3354.86
04:47:39|3354.86
04:47:40|3354.52
04:47:41|3354.41
04:47:43|3354.4
04:47:44|3354.29
04:47:44|3354.19
04:47:46|3354.2
04:47:47|3353.92
04:47:48|3353.31
04:47:49|3353.3
04:47:50|3353.3
04:47:51|3353.72
04:47:52|3353.72
04:47:53|3353.72
04:47:54|3353.77
04:47:55|3353.76
04:47:56|3353.77
04:47:57|3353.77
04:47:58|3353.77
04:47:59|3353.77
04:48:00|3353.76
04:48:02|3353.76
04:48:02|3353.76
04:48:04|3353.76
04:48:04|3353.76
04:48:06|3353.76
04:48:07|3353.77
04:48:09|3353.77
04:48:10|3353.77
04:48:10|3353.76
04:48:12|3353.76
04:48:13|3353.76
04:48:14|3353.75
04:48:15|3353.76
04:48:15|3353.76
04:48:17|3353.75
04:48:18|3353.75
04:48:18|3353.71
04:48:19|3353.62
04:48:20|3353.62
04:48:21|3353.63
04:48:22|3353.63
04:48:24|3353.62
04:48:25|3353.63
04:48:25|3353.63
04:48:26|3353.63
04:48:27|3353.63
04:48:28|3353.62
04:48:29|3353.63
04:48:31|3353.63
04:48:32|3353.62
04:48:33|3353.62
04:48:34|3354.4
04:48:36|3354.58
04:48:37|3354.17
04:48:39|3354.18
04:48:40|3354.18
04:48:41|3354.18
04:48:42|3354.18
04:48:43|3354.18
04:48:44|3354.17
04:48:45|3354.17
04:48:46|3354.17
04:48:47|3354.18
04:48:48|3353.77
04:48:49|3353.61
04:48:50|3353.31
04:48:51|3353.29
04:48:52|3353.28
04:48:53|3353.28
04:48:55|3353.28
04:48:55|3353.28
04:48:57|3352.2
04:48:58|3351.74
04:48:59|3351.75
04:49:00|3352.19
04:49:01|3352.19
04:49:02|3352.19
04:49:04|3352.19
04:49:05|3351.74
04:49:05|3351.73
04:49:07|3351.74
04:49:08|3351.73
04:49:09|3351.73
04:49:09|3352.5
04:49:12|3351.99
04:49:12|3351.99
04:49:13|3351.99
04:49:14|3351.99
04:49:15|3351.99
04:49:16|3351.99
04:49:17|3351.99
04:49:18|3351.99
04:49:19|3351.99
04:49:20|3351.75
04:49:21|3351.75
04:49:22|3351.74
04:49:23|3351.75
04:49:24|3351.75
04:49:25|3351.75
04:49:26|3352.61
04:49:27|3352.62
04:49:28|3352.61
04:49:29|3352.71
04:49:30|3353.06
04:49:31|3353.07
04:49:32|3353.07
04:49:33|3353.07
04:49:34|3353.28
04:49:36|3353.28
04:49:37|3353.28
04:49:38|3353.28
04:49:39|3353.28
04:49:40|3353.29
04:49:42|3353.29
04:49:43|3353.28
04:49:45|3353.29
04:49:47|3353.1
04:49:47|3353.1
04:49:48|3353.26
04:49:49|3353.26
04:49:50|3353.29
04:49:51|3353.29
04:49:52|3353.28
04:49:53|3353.28
04:49:54|3353.28
04:49:55|3353.28
04:49:57|3353.28
04:49:58|3353.46
04:50:00|3353.27
04:50:01|3353.27
04:50:02|3352.46
04:50:04|3352.44
04:50:04|3352.63
04:50:05|3352.64
04:50:07|3352.64
04:50:07|3353.4
04:50:08|3353.4
04:50:09|3353.4
04:50:10|3353.41
04:50:12|3354.04
04:50:12|3354.05
04:50:14|3354.04
04:50:15|3354.05
04:50:16|3354.04
04:50:17|3354.05
04:50:17|3354.05
04:50:19|3354.04
04:50:20|3354.01
04:50:20|3353.99
04:50:22|3353.9
04:50:23|3353.9
04:50:24|3353.91
04:50:25|3353.9
04:50:26|3353.9
04:50:27|3353.9
04:50:28|3353.91
04:50:28|3353.89
04:50:29|3353.59
04:50:31|3353.59
04:50:32|3353.6
04:50:33|3353.6
04:50:34|3353.6
04:50:36|3353.6
04:50:37|3353.6
04:50:39|3353.6
04:50:39|3353.59
04:50:40|3353.59
04:50:42|3353.59
04:50:43|3353.54
04:50:44|3353.54
04:50:45|3353.54
04:50:46|3353.53
04:50:47|3353.52
04:50:47|3353.53
04:50:49|3353.53
04:50:50|3353.52
04:50:52|3353.67
04:50:53|3353.67
04:50:53|3353.67
04:50:55|3353.67
04:50:55|3353.66
04:50:56|3353.67
04:50:58|3353.41
04:50:59|3353.41
04:51:00|3353.42
04:51:02|3353.42
04:51:02|3353.41
04:51:04|3353.42
04:51:04|3353.42
04:51:06|3353.42
04:51:06|3353.41
04:51:07|3353.41
04:51:08|3353.41
04:51:10|3353.01
04:51:10|3353.01
04:51:12|3353.41
04:51:12|3353.4
04:51:14|3353.41
04:51:14|3353.41
04:51:15|3353.4
04:51:16|3353.41
04:51:18|3352.51
04:51:18|3352.51
04:51:19|3352.29
04:51:20|3352.29
04:51:21|3352.29
04:51:22|3352.29
04:51:23|3352.29
04:51:24|3352.29
04:51:26|3352.29
04:51:26|3352.28
04:51:27|3352.25
04:51:29|3352.03
04:51:30|3352.03
04:51:30|3352.02
04:51:31|3352.02
04:51:33|3352.02
04:51:34|3352.02
04:51:35|3352.03
04:51:36|3352.03
04:51:36|3352.03
04:51:38|3352.02
04:51:39|3352.03
04:51:41|3352.03
04:51:43|3352.02
04:51:43|3352.03
04:51:44|3352.02
04:51:45|3352.03
04:51:46|3352.45
04:51:47|3352.45
04:51:48|3352.45
04:51:49|3352.45
04:51:50|3352.45
04:51:51|3352.46
04:51:52|3352.15
04:51:53|3352.14
04:51:55|3352.15
04:51:55|3352.15
04:51:56|3352.15
04:51:58|3352.15
04:51:59|3352.14
04:52:00|3352.14
04:52:01|3352.15
04:52:02|3352.14
04:52:03|3352.14
04:52:05|3352.14
04:52:05|3352.15
04:52:07|3352.15
04:52:07|3352.15
04:52:08|3352.15
04:52:09|3352.15
04:52:10|3352.15
04:52:11|3352.15
04:52:12|3352.14
04:52:13|3352.14
04:52:14|3352.14
04:52:15|3352.14
04:52:16|3352.15
04:52:17|3352.15
04:52:18|3351.19
04:52:19|3351.02
04:52:20|3351.01
04:52:21|3351.02
04:52:22|3351.02
04:52:23|3351.01
04:52:24|3351.01
04:52:26|3350.65
04:52:26|3350.65
04:52:27|3350.66
04:52:29|3350.3
04:52:30|3350.3
04:52:31|3350.
04:52:31|3350.01
04:52:33|3350.01
04:52:33|3350.
04:52:35|3350.
04:52:36|3350.
04:52:37|3350.
04:52:38|3350.
04:52:39|3349.86
04:52:41|3349.41
04:52:42|3349.41
04:52:43|3349.59
04:52:44|3349.64
04:52:44|3350.72
04:52:45|3350.72
04:52:46|3350.72
04:52:47|3350.71
04:52:49|3350.71
04:52:50|3350.71
04:52:50|3350.72
04:52:52|3350.71
04:52:53|3350.71
04:52:54|3350.72
04:52:55|3350.72
04:52:55|3350.14
04:52:56|3350.15
04:52:57|3350.14
04:53:00|3350.15
04:53:00|3350.15
04:53:01|3350.15
04:53:02|3350.15
04:53:03|3350.72
04:53:05|3350.71
04:53:06|3350.72
04:53:07|3350.72
04:53:09|3350.71
04:53:09|3350.71
04:53:11|3350.71
04:53:12|3350.71
04:53:14|3351.
04:53:15|3351.01
04:53:16|3351.01
04:53:17|3351.17
04:53:18|3351.16
04:53:18|3351.04
04:53:20|3350.66
04:53:21|3350.66
04:53:22|3350.66
04:53:23|3350.67
04:53:24|3350.67
04:53:24|3350.67
04:53:26|3350.67
04:53:27|3350.71
04:53:28|3350.71
04:53:28|3350.71
04:53:30|3350.74
04:53:31|3350.73
04:53:32|3351.16
04:53:32|3351.16
04:53:34|3351.38
04:53:35|3351.05
04:53:36|3351.02
04:53:36|3351.02
04:53:38|3351.02
04:53:39|3351.02
04:53:41|3351.02
04:53:41|3351.01
04:53:43|3351.02
04:53:45|3351.02
04:53:45|3351.01
04:53:46|3351.01
04:53:47|3351.01
04:53:48|3351.02
04:53:49|3351.01
04:53:50|3351.01
04:53:52|3351.01
04:53:53|3351.01
04:53:54|3351.02
04:53:55|3351.02
04:53:56|3351.02
04:53:57|3351.01
04:53:58|3351.01
04:53:59|3351.01
04:54:00|3351.02
04:54:01|3351.01
04:54:02|3351.01
04:54:03|3351.02
04:54:04|3351.02
04:54:05|3351.02
04:54:06|3351.01
04:54:08|3351.01
04:54:09|3351.01
04:54:10|3351.01
04:54:10|3351.01
04:54:11|3351.02
04:54:12|3351.02
04:54:13|3351.02
04:54:14|3351.02
04:54:16|3351.02
04:54:17|3351.01
04:54:17|3351.02
04:54:18|3351.01
04:54:19|3351.01
04:54:20|3351.01
04:54:21|3350.96
04:54:22|3350.96
04:54:23|3350.96
04:54:24|3350.96
04:54:25|3350.96
04:54:26|3350.97
04:54:28|3350.97
04:54:29|3350.96
04:54:29|3350.96
04:54:30|3350.92
04:54:31|3350.72
04:54:32|3350.72
04:54:34|3350.72
04:54:34|3350.72
04:54:35|3350.72
04:54:36|3350.73
04:54:37|3350.73
04:54:39|3350.73
04:54:40|3350.73
04:54:42|3350.73
04:54:42|3350.72
04:54:43|3350.72
04:54:45|3350.72
04:54:47|3350.73
04:54:48|3350.9
04:54:49|3350.89
04:54:50|3350.9
04:54:52|3350.89
04:54:53|3350.89
04:54:54|3350.9
04:54:54|3350.9
04:54:56|3350.89
04:54:57|3350.89
04:54:58|3350.89
04:54:59|3350.89
04:55:00|3350.89
04:55:01|3350.9
04:55:01|3350.9
04:55:03|3350.89
04:55:05|3351.71
04:55:06|3352.82
04:55:07|3353.
04:55:09|3353.9
04:55:09|3353.91
04:55:11|3353.91
04:55:11|3353.57
04:55:13|3353.56
04:55:14|3353.56
04:55:15|3353.56
04:55:16|3353.57
04:55:16|3353.57
04:55:17|3353.09
04:55:18|3352.55
04:55:19|3353.41
04:55:20|3353.56
04:55:22|3353.56
04:55:23|3353.57
04:55:23|3353.56
04:55:24|3353.56
04:55:25|3354.28
04:55:27|3354.27
04:55:28|3354.27
04:55:29|3354.28
04:55:29|3354.99
04:55:30|3355.
04:55:32|3355.23
04:55:33|3355.52
04:55:34|3355.76
04:55:35|3355.76
04:55:36|3355.98
04:55:37|3356.61
04:55:38|3356.61
04:55:39|3356.8
04:55:40|3356.82
04:55:41|3356.82
04:55:43|3356.82
04:55:43|3356.83
04:55:45|3356.83
04:55:46|3356.83
04:55:47|3356.83
04:55:48|3356.83
04:55:49|3356.83
04:55:50|3356.82
04:55:51|3356.83
04:55:52|3356.82
04:55:53|3356.82
04:55:56|3356.4
04:55:58|3356.41
04:56:00|3356.41
04:56:00|3356.41
04:56:01|3356.41
04:56:02|3356.41
04:56:03|3356.74
04:56:04|3356.74
04:56:05|3356.75
04:56:07|3357.99
04:56:08|3358.54
04:56:09|3358.35
04:56:10|3358.69
04:56:12|3358.39
04:56:13|3358.84
04:56:14|3358.84
04:56:15|3358.84
04:56:16|3358.84
04:56:16|3358.84
04:56:19|3358.84
04:56:19|3358.92
04:56:20|3358.92
04:56:21|3358.93
04:56:22|3358.93
04:56:23|3358.93
04:56:24|3358.93
04:56:25|3358.93
04:56:26|3358.94
04:56:27|3358.93
04:56:28|3358.93
04:56:29|3358.94
04:56:30|3358.93
04:56:31|3358.93
04:56:32|3358.93
04:56:33|3358.93
04:56:34|3358.93
04:56:35|3358.93
04:56:36|3358.93
04:56:37|3358.93
04:56:39|3358.93
04:56:40|3358.94
04:56:41|3358.94
04:56:41|3358.93
04:56:44|3358.94
04:56:44|3358.95
04:56:45|3358.94
04:56:47|3357.42
04:56:47|3357.86
04:56:49|3357.
04:56:49|3357.
04:56:52|3357.
04:56:52|3357.
04:56:54|3357.01
04:56:54|3357.01
04:56:56|3358.27
04:56:58|3358.91
04:56:59|3358.91
04:57:00|3358.97
04:57:02|3358.97
04:57:03|3358.66
04:57:03|3358.65
04:57:05|3358.66
04:57:06|3358.66
04:57:07|3358.65
04:57:08|3358.65
04:57:09|3358.65
04:57:10|3358.65
04:57:11|3358.66
04:57:12|3358.65
04:57:13|3358.65
04:57:14|3358.65
04:57:16|3358.66
04:57:16|3358.66
04:57:17|3358.71
04:57:18|3358.71
04:57:19|3358.98
04:57:20|3358.99
04:57:21|3358.99
04:57:22|3358.72
04:57:23|3358.66
04:57:24|3358.66
04:57:25|3358.66
04:57:26|3358.67
04:57:28|3358.66
04:57:29|3358.66
04:57:30|3358.67
04:57:31|3358.67
04:57:32|3358.66
04:57:33|3358.66
04:57:34|3358.66
04:57:35|3358.66
04:57:36|3358.67
04:57:37|3358.66
04:57:38|3358.66
04:57:39|3358.66
04:57:41|3358.67
04:57:42|3357.04
04:57:43|3357.01
04:57:44|3357.01
04:57:46|3357.01
04:57:46|3357.02
04:57:47|3357.02
04:57:48|3357.02
04:57:49|3357.01
04:57:51|3357.02
04:57:52|3357.01
04:57:53|3357.02
04:57:54|3357.02
04:57:55|3357.01
04:57:57|3357.
04:57:57|3356.52
04:57:58|3356.44
04:57:59|3356.44
04:58:01|3356.45
04:58:01|3356.45
04:58:03|3356.43
04:58:04|3356.43
04:58:06|3356.43
04:58:06|3355.91
04:58:07|3355.61
04:58:08|3355.47
04:58:09|3355.47
04:58:10|3355.14
04:58:11|3354.63
04:58:12|3354.24
04:58:13|3354.24
04:58:14|3354.24
04:58:15|3354.25
04:58:16|3354.24
04:58:17|3354.25
04:58:19|3355.
04:58:21|3357.01
04:58:21|3357.44
04:58:23|3357.19
04:58:25|3357.19
04:58:27|3358.65
04:58:28|3358.65
04:58:29|3358.65
04:58:29|3358.66
04:58:30|3358.66
04:58:32|3358.65
04:58:33|3358.66
04:58:34|3358.66
04:58:35|3358.6
04:58:36|3358.6
04:58:37|3358.6
04:58:38|3358.59
04:58:39|3358.59
04:58:40|3357.95
04:58:41|3357.45
04:58:42|3357.23
04:58:43|3357.23
04:58:44|3357.23
04:58:46|3357.23
04:58:46|3357.23
04:58:48|3357.95
04:58:49|3357.95
04:58:50|3358.13
04:58:51|3358.14
04:58:52|3358.14
04:58:53|3358.13
04:58:54|3358.13
04:58:55|3360.
04:58:56|3360.
04:58:58|3360.32
04:59:00|3360.32
04:59:00|3360.22
04:59:01|3359.84
04:59:03|3359.83
04:59:05|3359.3
04:59:06|3359.68
04:59:06|3359.68
04:59:08|3359.68
04:59:09|3359.68
04:59:10|3359.69
04:59:11|3359.68
04:59:12|3360.
04:59:14|3360.
04:59:15|3360.
04:59:15|3360.
04:59:17|3360.
04:59:18|3360.
04:59:19|3360.
04:59:20|3360.
04:59:21|3360.01
04:59:23|3360.
04:59:24|3360.
04:59:25|3360.
04:59:25|3360.01
04:59:26|3360.
04:59:28|3360.
04:59:29|3360.
04:59:29|3360.
04:59:30|3360.
04:59:32|3360.
04:59:32|3360.
04:59:33|3360.01
04:59:34|3360.
04:59:36|3359.23
04:59:36|3359.23
04:59:37|3359.
04:59:39|3359.
04:59:39|3359.
04:59:40|3359.01
04:59:42|3359.01
04:59:42|3359.01
04:59:43|3359.01
04:59:45|3359.01
04:59:45|3359.01
04:59:46|3359.
04:59:48|3359.
04:59:49|3359.01
04:59:50|3359.01
04:59:51|3359.38
04:59:53|3359.98
04:59:54|3359.98
04:59:56|3359.93
04:59:56|3359.92
04:59:57|3359.81
04:59:58|3359.81
05:00:00|3359.81
05:00:01|3359.81
05:00:02|3359.81
05:00:03|3359.91
05:00:05|3359.98
05:00:05|3359.97
05:00:06|3359.97
05:00:08|3359.97
05:00:09|3359.97
05:00:10|3359.97
05:00:12|3359.98
05:00:12|3359.97
05:00:14|3359.98
05:00:14|3359.98
05:00:15|3360.
05:00:17|3359.34
05:00:18|3359.35
05:00:19|3359.34
05:00:20|3359.34
05:00:21|3359.34
05:00:22|3359.35
05:00:23|3359.35
05:00:24|3359.34
05:00:25|3359.34
05:00:26|3359.35
05:00:27|3359.35
05:00:28|3359.34
05:00:29|3359.34
05:00:30|3359.34
05:00:31|3359.34
05:00:32|3359.34
05:00:33|3359.34
05:00:34|3359.34
05:00:35|3359.34
05:00:36|3359.34
05:00:37|3359.34
05:00:38|3359.35
05:00:39|3359.35
05:00:40|3359.34
05:00:41|3359.34
05:00:42|3359.6
05:00:43|3359.59
05:00:44|3359.59
05:00:45|3359.59
05:00:46|3359.6
05:00:48|3359.52
05:00:49|3359.52
05:00:50|3359.52
05:00:52|3359.52
05:00:52|3359.52
05:00:54|3359.52
05:00:54|3359.53
05:00:56|3359.52
05:00:57|3359.53
05:00:58|3359.
05:00:59|3358.08
05:01:00|3358.01
05:01:01|3358.01
05:01:02|3358.38
05:01:03|3358.38
05:01:04|3358.38
05:01:05|3358.55
05:01:06|3358.55
05:01:07|3358.54
05:01:09|3358.21
05:01:10|3358.5
05:01:11|3359.33
05:01:12|3359.34
05:01:13|3359.34
05:01:14|3359.34
05:01:15|3359.33
05:01:15|3359.33
05:01:16|3359.32
05:01:18|3359.33
05:01:19|3359.33
05:01:20|3359.33
05:01:21|3359.32
05:01:22|3359.32
05:01:23|3359.32
05:01:24|3359.05
05:01:25|3359.06
05:01:26|3359.06
05:01:27|3359.05
05:01:28|3359.06
05:01:30|3359.06
05:01:30|3359.05
05:01:32|3359.05
05:01:32|3359.06
05:01:33|3359.05
05:01:34|3359.06
05:01:35|3359.05
05:01:36|3359.05
05:01:38|3359.05
05:01:38|3359.05
05:01:39|3359.05
05:01:41|3359.06
05:01:41|3359.06
05:01:42|3359.05
05:01:44|3359.05
05:01:45|3359.06
05:01:45|3359.05
05:01:47|3359.05
05:01:47|3359.05
05:01:49|3359.06
05:01:51|3359.05
05:01:52|3358.49
05:01:54|3358.22
05:01:54|3358.22
05:01:55|3358.22
05:01:57|3358.22
05:01:58|3358.22
05:01:59|3359.06
05:02:00|3359.34
05:02:02|3359.52
05:02:03|3359.97
05:02:05|3359.97
05:02:06|3359.96
05:02:07|3359.96
05:02:08|3359.96
05:02:10|3359.96
05:02:10|3359.96
05:02:12|3359.86
05:02:13|3359.86
05:02:14|3359.86
05:02:15|3359.86
05:02:15|3359.86
05:02:17|3359.86
05:02:17|3359.68
05:02:19|3359.67
05:02:20|3359.68
05:02:20|3359.67
05:02:22|3359.67
05:02:23|3359.68
05:02:24|3359.67
05:02:26|3359.67
05:02:27|3359.68
05:02:28|3359.67
05:02:29|3359.67
05:02:30|3359.67
05:02:31|3359.67
05:02:32|3359.67
05:02:33|3359.68
05:02:34|3359.68
05:02:34|3359.67
05:02:36|3359.68
05:02:37|3359.81
05:02:38|3359.82
05:02:39|3359.81
05:02:40|3359.82
05:02:41|3359.81
05:02:42|3359.81
05:02:42|3359.
05:02:44|3358.89
05:02:45|3358.88
05:02:45|3358.88
05:02:47|3358.88
05:02:48|3358.88
05:02:49|3358.88
05:02:51|3358.88
05:02:52|3358.88
05:02:53|3358.82
05:02:54|3358.82
05:02:55|3358.81
05:02:56|3358.59
05:02:57|3358.6
05:02:58|3358.6
05:02:59|3358.6
05:03:00|3358.59
05:03:01|3358.59
05:03:02|3358.59
05:03:04|3358.59
05:03:04|3358.59
05:03:06|3358.6
05:03:07|3358.59
05:03:07|3358.6
05:03:09|3358.6
05:03:11|3358.6
05:03:11|3358.59
05:03:12|3358.59
05:03:13|3358.59
05:03:14|3358.6
05:03:15|3358.6
05:03:16|3358.6
05:03:17|3358.6
05:03:18|3358.59
05:03:19|3358.59
05:03:20|3358.59
05:03:22|3358.6
05:03:24|3358.6
05:03:25|3358.59
05:03:26|3358.59
05:03:27|3358.6
05:03:28|3358.6
05:03:29|3358.59
05:03:29|3358.6
05:03:31|3358.6
05:03:32|3358.59
05:03:33|3357.24
05:03:34|3357.21
05:03:34|3357.2
05:03:35|3357.04
05:03:37|3357.05
05:03:38|3357.05
05:03:38|3357.05
05:03:41|3356.56
05:03:41|3356.44
05:03:42|3356.44
05:03:43|3356.44
05:03:44|3356.44
05:03:45|3356.44
05:03:46|3356.44
05:03:47|3356.44
05:03:48|3356.45
05:03:50|3356.44
05:03:52|3356.45
05:03:53|3356.44
05:03:54|3356.44
05:03:55|3356.44
05:03:57|3356.44
05:03:58|3356.44
05:03:59|3356.45
05:04:00|3355.94
05:04:01|3356.01
05:04:02|3356.01
05:04:03|3355.85
05:04:04|3355.55
05:04:05|3355.94
05:04:06|3356.13
05:04:07|3356.55
05:04:08|3356.55
05:04:10|3356.9
05:04:11|3356.9
05:04:12|3356.9
05:04:13|3356.9
05:04:14|3356.9
05:04:15|3356.9
05:04:16|3356.9
05:04:17|3356.9
05:04:18|3356.9
05:04:19|3356.92
05:04:20|3356.92
05:04:21|3356.93
05:04:23|3356.92
05:04:23|3356.92
05:04:25|3356.92
05:04:25|3356.92
05:04:27|3356.93
05:04:27|3356.91
05:04:29|3356.9
05:04:29|3356.54
05:04:31|3356.55
05:04:31|3356.55
05:04:33|3356.54
05:04:34|3356.55
05:04:35|3356.54
05:04:36|3356.54
05:04:37|3356.54
05:04:37|3356.54
05:04:39|3356.54
05:04:39|3356.54
05:04:40|3356.37
05:04:42|3356.37
05:04:43|3356.54
05:04:44|3356.54
05:04:45|3356.54
05:04:46|3356.54
05:04:47|3356.54
05:04:48|3356.54
05:04:49|3356.54
05:04:50|3356.54
05:04:52|3356.49
05:04:52|3356.49
05:04:53|3356.49
05:04:54|3356.5
05:04:55|3356.49
05:04:57|3356.5
05:04:59|3356.49
05:05:00|3356.5
05:05:02|3356.49
05:05:02|3356.49
05:05:03|3356.49
05:05:04|3356.49
05:05:07|3356.5
05:05:07|3356.49
05:05:08|3356.49
05:05:10|3356.49
05:05:12|3356.49
05:05:12|3356.49
05:05:13|3356.49
05:05:14|3356.5
05:05:15|3356.49
05:05:16|3356.5
05:05:18|3356.49
05:05:19|3356.49
05:05:20|3356.5
05:05:21|3356.49
05:05:21|3356.66
05:05:24|3358.05
05:05:24|3358.06
05:05:26|3358.05
05:05:27|3358.06
05:05:28|3358.06
05:05:29|3358.06
05:05:31|3358.05
05:05:31|3358.06
05:05:32|3358.06
05:05:33|3358.06
05:05:34|3358.05
05:05:35|3358.06
05:05:36|3358.06
05:05:37|3358.51
05:05:38|3358.52
05:05:39|3358.52
05:05:40|3358.52
05:05:41|3358.51
05:05:42|3358.51
05:05:43|3358.51
05:05:44|3358.52
05:05:45|3358.51
05:05:46|3358.51
05:05:47|3358.52
05:05:48|3358.52
05:05:49|3358.52
05:05:50|3358.52
05:05:52|3358.06
05:05:53|3357.31
05:05:55|3357.32
05:05:56|3357.32
05:05:57|3357.32
05:05:58|3356.87
05:05:59|3356.78
05:06:00|3356.79
05:06:01|3356.78
05:06:03|3356.73
05:06:04|3356.74
05:06:05|3356.74
05:06:05|3356.74
05:06:07|3356.36
05:06:08|3356.22
05:06:08|3356.22
05:06:09|3356.22
05:06:11|3356.72
05:06:12|3356.72
05:06:13|3356.72
05:06:14|3356.72
05:06:15|3356.73
05:06:16|3356.72
05:06:17|3356.73
05:06:18|3356.72
05:06:19|3356.82
05:06:20|3357.01
05:06:21|3357.01
05:06:23|3357.01
05:06:23|3357.01
05:06:25|3356.9
05:06:26|3356.9
05:06:27|3356.74
05:06:27|3356.74
05:06:28|3356.74
05:06:30|3356.74
05:06:30|3356.74
05:06:32|3356.73
05:06:33|3356.74
05:06:33|3357.48
05:06:34|3357.48
05:06:35|3357.48
05:06:37|3357.48
05:06:38|3357.64
05:06:38|3357.64
05:06:40|3357.64
05:06:41|3357.65
05:06:41|3357.64
05:06:42|3357.64
05:06:43|3358.26
05:06:44|3358.5
05:06:45|3358.51
05:06:46|3358.51
05:06:47|3358.5
05:06:48|3358.46
05:06:49|3358.46
05:06:50|3358.45
05:06:52|3358.46
05:06:53|3358.46
05:06:55|3358.45
05:06:56|3358.45
05:06:58|3358.46
05:06:58|3358.46
05:06:59|3358.45
05:07:00|3358.45
05:07:02|3358.97
05:07:03|3359.37
05:07:04|3359.39
05:07:05|3359.39
05:07:06|3359.4
05:07:08|3359.4
05:07:09|3359.4
05:07:10|3359.41
05:07:11|3359.4
05:07:11|3359.87
05:07:12|3360.62
05:07:13|3361.
05:07:15|3361.23
05:07:15|3360.95
05:07:16|3360.3
05:07:18|3360.3
05:07:19|3360.3
05:07:20|3360.3
05:07:21|3360.31
05:07:22|3360.31
05:07:23|3361.
05:07:24|3361.
05:07:25|3361.22
05:07:26|3361.23
05:07:27|3360.99
05:07:28|3360.76
05:07:29|3360.76
05:07:30|3360.71
05:07:31|3360.5
05:07:32|3360.5
05:07:33|3361.13
05:07:34|3361.13
05:07:35|3361.13
05:07:36|3361.14
05:07:37|3361.18
05:07:38|3361.17
05:07:39|3361.17
05:07:40|3361.17
05:07:41|3361.17
05:07:43|3363.02
05:07:44|3365.98
05:07:44|3364.37
05:07:46|3363.47
05:07:47|3362.97
05:07:47|3363.07
05:07:49|3363.91
05:07:50|3363.9
05:07:51|3363.44
05:07:52|3363.26
05:07:52|3363.27
05:07:54|3363.21
05:07:56|3362.41
05:07:56|3362.3
05:07:58|3362.11
05:07:58|3361.76
05:08:00|3361.7
05:08:01|3361.13
05:08:02|3361.13
05:08:03|3361.82
05:08:04|3362.86
05:08:05|3362.45
05:08:06|3362.16
05:08:06|3362.16
05:08:08|3362.17
05:08:10|3362.34
05:08:11|3362.35
05:08:12|3362.87
05:08:13|3363.16
05:08:15|3364.14
05:08:17|3363.37
05:08:17|3363.36
05:08:19|3363.37
05:08:19|3363.36
05:08:21|3363.17
05:08:22|3363.07
05:08:23|3363.07
05:08:24|3363.07
05:08:24|3363.07
05:08:26|3363.58
05:08:27|3363.7
05:08:27|3363.17
05:08:28|3363.17
05:08:30|3363.7
05:08:30|3363.71
05:08:31|3363.55
05:08:33|3363.39
05:08:33|3363.7
05:08:34|3363.71
05:08:36|3363.71
05:08:36|3363.71
05:08:38|3363.7
05:08:38|3363.71
05:08:40|3363.7
05:08:41|3363.7
05:08:42|3363.7
05:08:43|3363.71
05:08:44|3363.71
05:08:45|3363.7
05:08:47|3363.69
05:08:47|3363.67
05:08:49|3363.67
05:08:49|3363.68
05:08:50|3363.58
05:08:52|3363.53
05:08:53|3363.54
05:08:53|3363.54
05:08:55|3363.53
05:08:57|3363.53
05:08:57|3363.53
05:08:59|3363.53
05:09:00|3363.54
05:09:01|3363.54
05:09:02|3363.53
05:09:03|3363.53
05:09:04|3363.53
05:09:05|3363.53
05:09:06|3363.93
05:09:07|3364.04
05:09:08|3364.12
05:09:09|3364.13
05:09:10|3364.12
05:09:11|3364.13
05:09:12|3364.13
05:09:13|3364.13
05:09:14|3364.13
05:09:15|3364.13
05:09:16|3364.12
05:09:17|3364.06
05:09:18|3364.07
05:09:19|3364.07
05:09:20|3364.06
05:09:21|3364.07
05:09:22|3364.07
05:09:23|3364.07
05:09:24|3364.07
05:09:25|3364.06
05:09:26|3364.07
05:09:27|3364.06
05:09:28|3364.06
05:09:29|3364.06
05:09:30|3364.48
05:09:31|3364.49
05:09:32|3364.49
05:09:33|3364.48
05:09:34|3364.49
05:09:35|3364.48
05:09:36|3364.17
05:09:37|3364.17
05:09:38|3364.16
05:09:39|3364.16
05:09:40|3363.08
05:09:41|3363.08
05:09:42|3363.07
05:09:43|3363.07
05:09:44|3363.08
05:09:45|3363.08
05:09:46|3363.
05:09:47|3363.01
05:09:49|3362.65
05:09:49|3362.44
05:09:50|3362.14
05:09:51|3361.23
05:09:52|3361.23
05:09:53|3361.22
05:09:54|3361.23
05:09:56|3361.13
05:09:57|3361.13
05:09:59|3361.73
05:09:59|3362.37
05:10:00|3362.37
05:10:02|3362.37
05:10:02|3362.36
05:10:04|3362.66
05:10:05|3362.67
05:10:06|3362.68
05:10:07|3362.68
05:10:08|3362.77
05:10:09|3362.76
05:10:11|3362.76
05:10:11|3362.76
05:10:12|3362.71
05:10:14|3362.67
05:10:15|3362.67
05:10:16|3362.66
05:10:17|3362.67
05:10:18|3362.66
05:10:19|3362.66
05:10:21|3362.67
05:10:22|3362.67
05:10:23|3362.67
05:10:23|3362.69
05:10:26|3362.68
05:10:27|3362.99
05:10:29|3363.63
05:10:29|3363.63
05:10:30|3363.63
05:10:31|3363.65
05:10:32|3363.64
05:10:33|3363.68
05:10:34|3364.12
05:10:35|3364.47
05:10:36|3364.34
05:10:38|3364.16
05:10:38|3364.17
05:10:39|3364.17
05:10:40|3364.16
05:10:41|3364.16
05:10:42|3364.16
05:10:43|3364.16
05:10:44|3364.16
05:10:45|3364.17
05:10:46|3364.34
05:10:47|3364.34
05:10:48|3364.35
05:10:49|3364.34
05:10:50|3364.35
05:10:51|3364.35
05:10:53|3364.17
05:10:53|3364.12
05:10:55|3364.12
05:10:56|3364.12
05:10:58|3364.11
05:10:58|3364.11
05:11:00|3364.1
05:11:02|3364.11
05:11:03|3364.1
05:11:05|3364.11
05:11:06|3364.11
05:11:07|3364.1
05:11:08|3364.41
05:11:09|3364.41
05:11:10|3364.46
05:11:11|3364.46
05:11:12|3364.65
05:11:13|3364.64
05:11:15|3364.61
05:11:15|3364.58
05:11:16|3364.42
05:11:17|3364.41
05:11:18|3364.42
05:11:19|3364.42
05:11:20|3364.41
05:11:22|3364.41
05:11:22|3364.42
05:11:24|3364.42
05:11:24|3364.41
05:11:26|3364.41
05:11:27|3364.42
05:11:28|3364.42
05:11:29|3364.41
05:11:29|3364.41
05:11:31|3364.42
05:11:32|3364.42
05:11:33|3364.42
05:11:34|3364.42
05:11:35|3364.41
05:11:36|3364.42
05:11:38|3364.42
05:11:38|3364.42
05:11:39|3364.41
05:11:40|3364.41
05:11:41|3364.41
05:11:43|3364.41
05:11:43|3364.41
05:11:44|3364.41
05:11:45|3364.01
05:11:46|3364.
05:11:47|3364.
05:11:48|3364.01
05:11:49|3364.01
05:11:50|3364.
05:11:51|3364.
05:11:52|3364.01
05:11:53|3364.
05:11:54|3364.
05:11:55|3364.
05:11:57|3364.
05:11:59|3364.01
05:12:00|3364.01
05:12:02|3364.
05:12:03|3364.
05:12:04|3364.
05:12:06|3364.05
05:12:06|3364.16
05:12:08|3364.4
05:12:09|3364.4
05:12:10|3364.4
05:12:11|3364.4
05:12:12|3364.4
05:12:14|3364.4
05:12:14|3364.41
05:12:16|3364.4
05:12:16|3364.4
05:12:18|3364.4
05:12:20|3364.4
05:12:21|3364.4
05:12:21|3364.41
05:12:22|3364.4
05:12:24|3364.4
05:12:24|3364.41
05:12:25|3364.4
05:12:27|3364.41
05:12:29|3364.41
05:12:30|3364.42
05:12:30|3364.8
05:12:32|3364.8
05:12:33|3364.81
05:12:34|3364.81
05:12:34|3364.81
05:12:36|3365.13
05:12:37|3365.66
05:12:38|3365.11
05:12:40|3365.06
05:12:40|3365.07
05:12:41|3364.81
05:12:42|3364.81
05:12:43|3364.8
05:12:44|3364.81
05:12:45|3364.8
05:12:46|3364.91
05:12:47|3364.91
05:12:48|3365.12
05:12:49|3365.12
05:12:50|3365.11
05:12:51|3365.11
05:12:52|3365.3
05:12:53|3365.3
05:12:54|3365.78
05:12:55|3365.78
05:12:56|3365.97
05:12:57|3365.98
05:12:59|3365.97
05:13:00|3365.97
05:13:01|3366.32
05:13:02|3366.32
05:13:03|3366.32
05:13:05|3366.32
05:13:05|3366.32
05:13:06|3366.56
05:13:08|3366.78
05:13:09|3366.78
05:13:11|3366.79
05:13:11|3366.79
05:13:13|3366.79
05:13:14|3366.78
05:13:15|3366.78
05:13:16|3366.78
05:13:17|3366.79
05:13:18|3366.78
05:13:19|3366.78
05:13:20|3366.79
05:13:21|3366.78
05:13:22|3366.78
05:13:23|3366.79
05:13:24|3366.78
05:13:25|3366.78
05:13:26|3366.79
05:13:27|3366.4
05:13:28|3366.4
05:13:29|3366.4
05:13:30|3366.78
05:13:31|3366.97
05:13:32|3366.98
05:13:33|3366.97
05:13:34|3366.97
05:13:35|3366.97
05:13:36|3366.8
05:13:37|3366.79
05:13:38|3366.8
05:13:39|3366.8
05:13:40|3366.8
05:13:41|3366.79
05:13:42|3366.95
05:13:43|3366.96
05:13:45|3366.96
05:13:45|3366.97
05:13:46|3366.96
05:13:47|3366.97
05:13:48|3366.96
05:13:49|3366.96
05:13:50|3366.96
05:13:51|3366.97
05:13:52|3366.97
05:13:53|3366.97
05:13:54|3366.97
05:13:55|3366.96
05:13:56|3366.96
05:13:57|3366.96
05:13:58|3367.29
05:13:59|3367.97
05:14:00|3368.1
05:14:02|3368.09
05:14:04|3368.25
05:14:04|3368.52
05:14:05|3368.52
05:14:07|3368.52
05:14:08|3368.54
05:14:09|3368.53
05:14:10|3368.29
05:14:11|3368.29
05:14:12|3368.99
05:14:14|3368.98
05:14:15|3368.98
05:14:17|3368.98
05:14:18|3368.99
05:14:18|3368.98
05:14:20|3368.98
05:14:21|3369.3
05:14:22|3369.32
05:14:23|3369.31
05:14:24|3369.64
05:14:24|3369.46
05:14:26|3369.2
05:14:26|3369.71
05:14:29|3368.7
05:14:29|3368.87
05:14:30|3368.87
05:14:31|3368.86
05:14:32|3368.86
05:14:33|3368.87
05:14:34|3368.89
05:14:35|3369.27
05:14:36|3369.27
05:14:37|3369.29
05:14:38|3369.3
05:14:40|3369.3
05:14:40|3369.29
05:14:41|3369.3
05:14:42|3369.29
05:14:43|3369.29
05:14:44|3369.29
05:14:45|3369.3
05:14:46|3369.67
05:14:47|3369.32
05:14:48|3369.31
05:14:49|3369.31
05:14:50|3369.32
05:14:51|3369.31
05:14:52|3369.32
05:14:53|3369.32
05:14:54|3369.32
05:14:55|3369.6
05:14:56|3369.6
05:14:57|3369.6
05:14:58|3369.6
05:14:59|3369.6
05:15:00|3369.61
05:15:02|3369.34
05:15:03|3369.55
05:15:05|3369.98
05:15:05|3370.
05:15:08|3369.99
05:15:08|3370.
05:15:09|3369.6
05:15:10|3369.42
05:15:11|3369.42
05:15:13|3369.41
05:15:14|3369.42
05:15:15|3369.41
05:15:16|3369.41
05:15:18|3369.7
05:15:19|3369.99
05:15:20|3369.99
05:15:21|3369.99
05:15:22|3369.99
05:15:23|3370.
05:15:24|3370.
05:15:24|3369.99
05:15:27|3370.
05:15:27|3370.
05:15:28|3369.99
05:15:29|3370.
05:15:30|3370.
05:15:31|3370.
05:15:32|3369.99
05:15:33|3369.99
05:15:34|3369.99
05:15:35|3370.
05:15:36|3369.99
05:15:37|3370.
05:15:38|3370.
05:15:39|3370.
05:15:40|3370.
05:15:41|3370.
05:15:42|3369.99
05:15:43|3369.99
05:15:44|3369.99
05:15:45|3370.
05:15:46|3370.
05:15:47|3369.99
05:15:48|3370.
05:15:49|3369.99
05:15:50|3369.99
05:15:51|3370.
05:15:52|3369.99
05:15:54|3370.
05:15:54|3370.01
05:15:55|3370.01
05:15:56|3370.02
05:15:57|3370.01
05:15:58|3370.02
05:15:59|3370.09
05:16:00|3370.2
05:16:02|3370.33
05:16:04|3370.33
05:16:05|3370.34
05:16:06|3370.34
05:16:08|3370.55
05:16:08|3370.93
05:16:13|3370.93
05:16:15|3371.21
05:16:17|3371.25
05:16:17|3371.25
05:16:18|3371.25
05:16:19|3371.25
05:16:20|3371.26
05:16:21|3371.26
05:16:22|3371.25
05:16:23|3371.26
05:16:24|3371.26
05:16:25|3371.25
05:16:26|3371.26
05:16:28|3371.27
05:16:29|3371.27
05:16:30|3371.26
05:16:31|3371.26
05:16:32|3371.26
05:16:33|3371.76
05:16:34|3371.37
05:16:35|3371.36
05:16:36|3371.36
05:16:37|3371.36
05:16:38|3371.37
05:16:39|3371.36
05:16:40|3371.36
05:16:41|3371.37
05:16:42|3371.37
05:16:43|3371.37
05:16:44|3371.36
05:16:45|3371.36
05:16:46|3371.37
05:16:47|3371.37
05:16:48|3371.37
05:16:49|3371.37
05:16:50|3371.36
05:16:51|3371.37
05:16:52|3371.37
05:16:53|3371.36
05:16:54|3370.24
05:16:55|3370.02
05:16:56|3370.03
05:16:57|3370.02
05:16:58|3370.01
05:16:59|3370.86
05:17:00|3370.87
05:17:01|3370.87
05:17:02|3370.86
05:17:03|3370.86
05:17:05|3370.86
05:17:06|3370.86
05:17:07|3370.86
05:17:08|3370.86
05:17:10|3370.86
05:17:11|3370.86
05:17:12|3370.86
05:17:12|3370.87
05:17:13|3370.86
05:17:14|3370.86
05:17:16|3370.86
05:17:16|3370.86
05:17:18|3370.86
05:17:19|3370.86
05:17:20|3370.86
05:17:21|3370.86
05:17:22|3370.86
05:17:23|3370.86
05:17:24|3370.86
05:17:25|3370.86
05:17:26|3370.87
05:17:27|3370.86
05:17:28|3370.86
05:17:29|3370.86
05:17:30|3371.26
05:17:31|3371.27
05:17:32|3371.36
05:17:33|3371.36
05:17:35|3371.36
05:17:36|3371.35
05:17:37|3371.35
05:17:38|3371.35
05:17:39|3371.35
05:17:40|3371.35
05:17:41|3371.35
05:17:42|3371.35
05:17:43|3371.36
05:17:44|3371.36
05:17:45|3371.99
05:17:46|3372.
05:17:47|3371.99
05:17:48|3371.99
05:17:49|3371.99
05:17:50|3371.99
05:17:51|3372.
05:17:54|3372.04
05:17:55|3372.04
05:17:55|3372.03
05:17:56|3372.05
05:17:58|3372.69
05:17:58|3373.39
05:18:00|3373.6
05:18:00|3372.84
05:18:02|3372.85
05:18:02|3372.67
05:18:05|3372.9
05:18:05|3372.9
05:18:06|3372.9
05:18:07|3372.91
05:18:09|3373.17
05:18:11|3373.16
05:18:12|3372.9
05:18:13|3371.98
05:18:14|3370.21
05:18:15|3370.76
05:18:16|3370.4
05:18:17|3370.14
05:18:18|3370.4
05:18:19|3370.
05:18:20|3370.
05:18:21|3370.
05:18:22|3370.01
05:18:23|3370.01
05:18:24|3370.
05:18:26|3370.
05:18:26|3370.
05:18:27|3369.38
05:18:28|3368.57
05:18:29|3368.27
05:18:31|3367.63
05:18:31|3368.36
05:18:33|3368.36
05:18:33|3368.23
05:18:34|3367.46
05:18:35|3367.45
05:18:36|3367.46
05:18:37|3367.96
05:18:38|3367.97
05:18:39|3367.81
05:18:40|3367.49
05:18:41|3367.43
05:18:43|3367.42
05:18:44|3368.3
05:18:45|3368.77
05:18:46|3368.76
05:18:46|3368.76
05:18:47|3368.76
05:18:48|3368.77
05:18:49|3368.77
05:18:50|3368.77
05:18:51|3368.77
05:18:53|3368.43
05:18:53|3368.43
05:18:55|3368.21
05:18:55|3367.8
05:18:57|3367.8
05:18:58|3367.8
05:18:59|3367.81
05:19:00|3367.81
05:19:01|3367.8
05:19:02|3367.8
05:19:03|3367.8
05:19:04|3367.81
05:19:06|3367.8
05:19:06|3367.8
05:19:07|3367.81
05:19:09|3367.81
05:19:09|3367.81
05:19:11|3367.81
05:19:11|3367.81
05:19:12|3367.6
05:19:14|3367.59
05:19:15|3366.42
05:19:15|3366.03
05:19:17|3365.72
05:19:18|3366.02
05:19:18|3366.56
05:19:19|3366.56
05:19:20|3366.56
05:19:22|3366.57
05:19:23|3366.56
05:19:24|3366.56
05:19:25|3366.56
05:19:26|3366.56
05:19:27|3366.56
05:19:28|3366.56
05:19:29|3366.56
05:19:30|3366.56
05:19:31|3366.57
05:19:32|3366.57
05:19:33|3366.57
05:19:35|3366.56
05:19:36|3366.56
05:19:36|3366.56
05:19:38|3366.56
05:19:38|3366.57
05:19:39|3366.56
05:19:41|3366.57
05:19:43|3366.36
05:19:44|3366.26
05:19:45|3366.24
05:19:46|3366.24
05:19:47|3366.24
05:19:48|3366.23
05:19:49|3367.51
05:19:50|3367.6
05:19:51|3367.59
05:19:52|3367.59
05:19:53|3367.59
05:19:54|3367.59
05:19:55|3367.59
05:19:56|3367.59
05:19:57|3367.59
05:19:58|3367.6
05:19:59|3368.34
05:20:00|3368.78
05:20:01|3368.79
05:20:02|3368.79
05:20:03|3368.8
05:20:04|3368.8
05:20:06|3368.8
05:20:08|3368.64
05:20:08|3368.34
05:20:10|3368.34
05:20:11|3368.35
05:20:12|3368.35
05:20:13|3368.34
05:20:14|3368.35
05:20:15|3368.34
05:20:17|3368.34
05:20:18|3368.35
05:20:19|3368.34
05:20:20|3368.34
05:20:22|3368.35
05:20:22|3368.34
05:20:24|3368.34
05:20:25|3367.58
05:20:25|3367.57
05:20:27|3367.49
05:20:28|3367.49
05:20:29|3367.49
05:20:30|3367.5
05:20:31|3367.49
05:20:32|3367.5
05:20:33|3367.5
05:20:34|3367.5
05:20:35|3367.5
05:20:36|3367.49
05:20:37|3367.47
05:20:38|3367.06
05:20:40|3367.06
05:20:40|3367.03
05:20:41|3367.03
05:20:43|3367.03
05:20:43|3367.12
05:20:45|3367.43
05:20:45|3367.44
05:20:46|3367.44
05:20:47|3367.43
05:20:48|3367.44
05:20:50|3367.44
05:20:51|3367.44
05:20:51|3367.43
05:20:52|3367.44
05:20:54|3367.43
05:20:55|3367.44
05:20:55|3367.44
05:20:57|3367.44
05:20:58|3367.43
05:20:59|3367.43
05:21:00|3367.43
05:21:01|3367.44
05:21:02|3367.43
05:21:03|3367.43
05:21:04|3367.
05:21:04|3367.
05:21:05|3367.
05:21:08|3365.99
05:21:09|3365.99
05:21:11|3365.99
05:21:12|3365.72
05:21:13|3365.55
05:21:13|3365.54
05:21:14|3365.54
05:21:16|3365.55
05:21:17|3365.55
05:21:19|3365.54
05:21:19|3365.55
05:21:21|3365.54
05:21:21|3365.54
05:21:23|3365.55
05:21:25|3365.54
05:21:25|3365.54
05:21:27|3365.56
05:21:28|3365.99
05:21:29|3365.98
05:21:31|3365.98
05:21:32|3365.99
05:21:33|3365.98
05:21:33|3365.99
05:21:35|3365.98
05:21:36|3365.98
05:21:37|3365.99
05:21:38|3365.99
05:21:38|3365.99
05:21:40|3365.99
05:21:41|3365.99
05:21:42|3366.
05:21:42|3366.
05:21:44|3365.99
05:21:45|3366.45
05:21:46|3366.46
05:21:46|3366.46
05:21:48|3366.45
05:21:49|3366.45
05:21:49|3366.46
05:21:51|3366.46
05:21:51|3366.46
05:21:53|3366.45
05:21:53|3366.46
05:21:54|3366.45
05:21:56|3366.46
05:21:57|3366.46
05:21:58|3366.45
05:21:59|3366.45
05:22:00|3366.45
05:22:01|3366.46
05:22:02|3366.45
05:22:03|3366.45
05:22:04|3366.45
05:22:05|3366.46
05:22:06|3366.46
05:22:06|3366.45
05:22:08|3365.49
05:22:10|3365.5
05:22:10|3365.5
05:22:11|3365.5
05:22:12|3365.49
05:22:13|3365.39
05:22:14|3365.31
05:22:15|3365.32
05:22:16|3365.31
05:22:17|3365.31
05:22:18|3365.31
05:22:19|3365.31
05:22:21|3365.31
05:22:22|3365.31
05:22:23|3365.31
05:22:24|3365.31
05:22:26|3365.5
05:22:26|3365.5
05:22:27|3366.45
05:22:28|3366.45
05:22:29|3366.46
05:22:31|3366.46
05:22:32|3366.46
05:22:33|3366.46
05:22:34|3366.46
05:22:34|3366.46
05:22:35|3366.46
05:22:36|3366.47
05:22:37|3366.47
05:22:38|3366.48
05:22:39|3366.47
05:22:40|3366.47
05:22:42|3366.84
05:22:42|3367.94
05:22:45|3367.95
05:22:45|3367.95
05:22:46|3367.94
05:22:47|3367.95
05:22:48|3367.95
05:22:49|3367.94
05:22:50|3367.94
05:22:51|3367.94
05:22:52|3367.95
05:22:53|3367.94
05:22:54|3367.95
05:22:55|3367.94
05:22:56|3367.94
05:22:57|3367.94
05:22:58|3367.79
05:22:59|3367.77
05:23:00|3367.77
05:23:01|3367.77
05:23:02|3367.77
05:23:03|3367.77
05:23:04|3367.76
05:23:05|3367.76
05:23:06|3367.6
05:23:07|3366.67
05:23:08|3366.67
05:23:09|3366.68
05:23:11|3366.68
05:23:11|3366.67
05:23:12|3367.
05:23:14|3367.18
05:23:14|3368.56
05:23:17|3368.56
05:23:17|3368.55
05:23:18|3368.56
05:23:19|3368.55
05:23:21|3368.55
05:23:22|3368.55
05:23:23|3368.55
05:23:24|3368.55
05:23:25|3368.56
05:23:26|3368.55
05:23:27|3368.55
05:23:28|3368.56
05:23:29|3368.56
05:23:31|3368.56
05:23:31|3368.56
05:23:33|3368.56
05:23:34|3368.55
05:23:35|3368.55
05:23:36|3368.55
05:23:37|3368.56
05:23:38|3368.55
05:23:39|3368.55
05:23:40|3368.56
05:23:41|3368.56
05:23:42|3368.56
05:23:43|3368.56
05:23:44|3368.55
05:23:45|3368.55
05:23:46|3368.55
05:23:47|3368.55
05:23:48|3368.55
05:23:49|3368.55
05:23:50|3368.55
05:23:51|3368.55
05:23:52|3368.56
05:23:53|3368.56
05:23:54|3368.56
05:23:55|3368.56
05:23:56|3368.56
05:23:57|3368.56
05:23:58|3368.56
05:23:59|3368.56
05:24:00|3368.55
05:24:01|3368.55
05:24:02|3368.56
05:24:03|3368.56
05:24:04|3368.56
05:24:05|3368.99
05:24:06|3369.
05:24:07|3368.99
05:24:08|3368.99
05:24:09|3369.99
05:24:11|3369.5
05:24:11|3369.5
05:24:13|3369.39
05:24:14|3369.38
05:24:15|3369.38
05:24:17|3368.62
05:24:18|3368.09
05:24:19|3367.5
05:24:20|3367.51
05:24:21|3367.96
05:24:22|3368.1
05:24:23|3368.13
05:24:24|3368.13
05:24:25|3368.5
05:24:27|3368.5
05:24:28|3368.5
05:24:29|3368.5
05:24:29|3368.5
05:24:31|3368.49
05:24:33|3368.18
05:24:33|3368.17
05:24:34|3368.18
05:24:35|3368.18
05:24:36|3368.17
05:24:38|3368.17
05:24:39|3368.17
05:24:40|3368.17
05:24:41|3368.17
05:24:42|3368.17
05:24:44|3368.18
05:24:44|3368.18
05:24:45|3368.17
05:24:46|3368.18
05:24:47|3368.16
05:24:48|3367.57
05:24:49|3367.58
05:24:50|3367.57
05:24:51|3367.57
05:24:52|3367.57
05:24:53|3367.57
05:24:54|3367.57
05:24:55|3367.57
05:24:56|3367.04
05:24:57|3367.03
05:24:58|3367.03
05:24:59|3367.03
05:25:00|3367.04
05:25:01|3367.03
05:25:02|3367.04
05:25:03|3367.43
05:25:04|3367.53
05:25:05|3367.53
05:25:06|3367.53
05:25:07|3367.53
05:25:08|3367.53
05:25:09|3367.54
05:25:10|3367.53
05:25:12|3367.53
05:25:14|3367.04
05:25:14|3367.04
05:25:15|3367.03
05:25:16|3367.04
05:25:17|3367.04
05:25:18|3367.03
05:25:20|3367.03
05:25:20|3367.04
05:25:22|3367.03
05:25:23|3367.04
05:25:24|3367.06
05:25:25|3367.06
05:25:27|3367.05
05:25:27|3367.05
05:25:28|3367.05
05:25:29|3367.06
05:25:30|3367.06
05:25:31|3367.06
05:25:32|3367.06
05:25:33|3367.05
05:25:34|3367.06
05:25:35|3367.06
05:25:36|3367.06
05:25:37|3367.06
05:25:38|3367.06
05:25:39|3367.06
05:25:40|3367.06
05:25:41|3367.05
05:25:42|3367.05
05:25:43|3367.05
05:25:44|3366.81
05:25:45|3366.69
05:25:46|3366.63
05:25:47|3366.47
05:25:48|3366.47
05:25:49|3366.46
05:25:50|3366.47
05:25:51|3366.46
05:25:52|3366.46
05:25:53|3366.47
05:25:54|3366.47
05:25:55|3366.46
05:25:56|3366.46
05:25:57|3366.46
05:25:58|3366.47
05:25:59|3366.46
05:26:00|3366.47
05:26:01|3366.47
05:26:02|3366.47
05:26:03|3366.46
05:26:04|3366.46
05:26:05|3366.06
05:26:06|3366.06
05:26:07|3366.06
05:26:08|3366.05
05:26:09|3366.06
05:26:10|3366.05
05:26:12|3366.06
05:26:12|3366.05
05:26:15|3366.06
05:26:16|3366.05
05:26:17|3366.06
05:26:18|3366.06
05:26:19|3366.06
05:26:20|3366.06
05:26:22|3366.06
05:26:23|3366.06
05:26:23|3366.06
05:26:24|3366.06
05:26:25|3366.05
05:26:27|3366.05
05:26:28|3366.06
05:26:29|3366.05
05:26:31|3366.05
05:26:31|3366.06
05:26:33|3366.06
05:26:34|3366.06
05:26:35|3366.05
05:26:36|3366.06
05:26:37|3366.05
05:26:38|3366.05
05:26:39|3366.05
05:26:40|3366.05
05:26:41|3366.06
05:26:42|3366.05
05:26:43|3366.06
05:26:44|3366.05
05:26:45|3366.05
05:26:46|3366.05
05:26:47|3366.06
05:26:48|3366.03
05:26:49|3365.83
05:26:50|3365.84
05:26:51|3365.84
05:26:52|3365.84
05:26:53|3365.83
05:26:54|3365.84
05:26:55|3365.83
05:26:56|3365.83
05:26:57|3365.84
05:26:58|3365.84
05:26:59|3365.85
05:27:00|3365.86
05:27:01|3365.97
05:27:02|3366.
05:27:03|3366.
05:27:04|3366.
05:27:05|3366.
05:27:06|3366.
05:27:07|3366.
05:27:08|3366.
05:27:09|3366.
05:27:10|3366.
05:27:11|3366.06
05:27:12|3366.3
05:27:14|3366.84
05:27:15|3366.84
05:27:17|3366.84
05:27:18|3366.85
05:27:19|3366.84
05:27:20|3366.84
05:27:21|3366.85
05:27:22|3366.85
05:27:24|3366.85
05:27:25|3366.84
05:27:26|3366.85
05:27:27|3366.84
05:27:28|3366.84
05:27:29|3366.85
05:27:30|3366.85
05:27:31|3366.84
05:27:32|3366.84
05:27:33|3366.85
05:27:34|3366.85
05:27:35|3366.85
05:27:36|3367.36
05:27:37|3367.35
05:27:38|3367.36
05:27:39|3367.36
05:27:40|3367.36
05:27:41|3367.35
05:27:42|3367.36
05:27:43|3366.
05:27:45|3366.
05:27:46|3366.
05:27:46|3366.
05:27:47|3366.01
05:27:48|3366.
05:27:49|3366.01
05:27:50|3366.01
05:27:51|3366.01
05:27:52|3366.01
05:27:53|3366.01
05:27:54|3366.01
05:27:55|3366.01
05:27:57|3366.
05:27:57|3366.
05:27:59|3366.01
05:28:00|3365.85
05:28:00|3365.51
05:28:01|3365.32
05:28:03|3365.34
05:28:04|3365.84
05:28:04|3365.85
05:28:06|3365.85
05:28:06|3365.86
05:28:07|3366.24
05:28:08|3366.24
05:28:10|3366.24
05:28:11|3366.24
05:28:12|3366.24
05:28:13|3366.24
05:28:14|3366.24
05:28:15|3366.24
05:28:17|3366.24
05:28:18|3366.25
05:28:20|3366.24
05:28:20|3366.25
05:28:21|3366.24
05:28:23|3366.24
05:28:24|3366.24
05:28:25|3366.19
05:28:26|3366.2
05:28:27|3366.19
05:28:28|3366.14
05:28:29|3366.14
05:28:30|3366.14
05:28:31|3366.02
05:28:33|3366.02
05:28:34|3366.02
05:28:35|3366.01
05:28:36|3366.02
05:28:36|3366.2
05:28:38|3367.17
05:28:38|3367.18
05:28:40|3367.18
05:28:40|3367.18
05:28:42|3367.64
05:28:43|3368.
05:28:45|3368.
05:28:45|3368.
05:28:46|3368.01
05:28:47|3368.
05:28:48|3368.
05:28:49|3368.
05:28:50|3368.
05:28:51|3368.01
05:28:52|3368.01
05:28:53|3368.
05:28:54|3368.01
05:28:55|3368.
05:28:56|3368.
05:28:57|3368.
05:28:58|3368.
05:28:59|3368.01
05:29:01|3368.
05:29:02|3367.91
05:29:02|3367.91
05:29:04|3367.84
05:29:04|3367.84
05:29:06|3367.84
05:29:07|3367.84
05:29:08|3367.84
05:29:09|3367.87
05:29:10|3367.44
05:29:10|3367.31
05:29:12|3367.31
05:29:12|3367.3
05:29:14|3367.3
05:29:16|3367.26
05:29:16|3367.26
05:29:17|3367.26
05:29:18|3367.26
05:29:20|3367.26
05:29:21|3367.25
05:29:22|3367.25
05:29:23|3367.25
05:29:24|3367.25
05:29:24|3367.25
05:29:26|3367.25
05:29:27|3367.25
05:29:28|3367.25
05:29:29|3367.25
05:29:30|3367.26
05:29:32|3367.26
05:29:32|3367.26
05:29:33|3367.26
05:29:35|3367.27
05:29:37|3367.31
05:29:37|3367.31
05:29:38|3367.3
05:29:39|3367.3
05:29:40|3367.3
05:29:41|3367.3
05:29:43|3367.31
05:29:43|3367.3
05:29:44|3367.31
05:29:45|3367.31
05:29:46|3367.3
05:29:47|3367.3
05:29:48|3367.3
05:29:49|3367.3
05:29:50|3367.3
05:29:51|3367.3
05:29:52|3367.31
05:29:53|3367.31
05:29:54|3367.3
05:29:55|3366.93
05:29:56|3366.55
05:29:57|3366.55
05:29:58|3366.19
05:29:59|3366.05
05:30:00|3365.68
05:30:01|3365.69
05:30:02|3365.68
05:30:03|3365.69
05:30:04|3365.69
05:30:05|3365.94
05:30:06|3366.14
05:30:07|3366.15
05:30:08|3366.15
05:30:09|3366.15
05:30:10|3366.18
05:30:11|3365.65
05:30:12|3365.65
05:30:14|3365.35
05:30:15|3365.1
05:30:17|3365.01
05:30:17|3365.02
05:30:19|3364.42
05:30:19|3364.41
05:30:21|3364.41
05:30:22|3364.41
05:30:22|3364.55
05:30:23|3364.55
05:30:25|3364.55
05:30:25|3364.8
05:30:27|3365.64
05:30:27|3365.65
05:30:28|3365.85
05:30:30|3365.85
05:30:31|3365.65
05:30:32|3365.65
05:30:33|3365.65
05:30:34|3365.65
05:30:36|3367.11
05:30:36|3367.12
05:30:38|3367.11
05:30:39|3367.23
05:30:41|3368.54
05:30:42|3369.01
05:30:42|3369.3
05:30:43|3369.3
05:30:45|3369.29
05:30:45|3369.29
05:30:47|3369.27
05:30:47|3369.26
05:30:48|3368.92
05:30:49|3368.92
05:30:50|3369.13
05:30:51|3369.12
05:30:53|3369.13
05:30:54|3369.12
05:30:54|3369.12
05:30:56|3369.12
05:30:57|3369.13
05:30:58|3369.12
05:30:59|3369.13
05:31:00|3369.12
05:31:00|3369.12
05:31:02|3369.12
05:31:02|3369.13
05:31:03|3369.13
05:31:04|3369.13
05:31:06|3369.12
05:31:07|3369.12
05:31:08|3369.13
05:31:09|3369.13
05:31:11|3369.43
05:31:12|3369.44
05:31:13|3369.91
05:31:13|3369.92
05:31:15|3369.92
05:31:15|3369.91
05:31:17|3369.91
05:31:19|3369.87
05:31:20|3369.94
05:31:21|3370.33
05:31:22|3370.33
05:31:24|3370.32
05:31:25|3370.33
05:31:26|3370.33
05:31:27|3370.32
05:31:28|3370.33
05:31:29|3370.32
05:31:30|3370.32
05:31:31|3370.1
05:31:32|3370.1
05:31:33|3370.1
05:31:34|3370.07
05:31:35|3370.05
05:31:37|3370.05
05:31:38|3370.
05:31:38|3370.01
05:31:40|3370.01
05:31:41|3370.
05:31:41|3370.
05:31:42|3370.01
05:31:43|3370.01
05:31:44|3370.
05:31:45|3370.01
05:31:46|3370.
05:31:47|3370.
05:31:48|3369.96
05:31:49|3369.45
05:31:50|3369.13
05:31:51|3368.89
05:31:53|3368.16
05:31:54|3367.57
05:31:54|3367.58
05:31:55|3367.58
05:31:56|3367.58
05:31:58|3367.58
05:31:58|3367.52
05:32:00|3367.34
05:32:01|3367.35
05:32:02|3367.34
05:32:03|3367.34
05:32:04|3367.35
05:32:05|3367.34
05:32:06|3367.35
05:32:07|3367.35
05:32:08|3367.34
05:32:09|3367.29
05:32:10|3367.12
05:32:11|3367.01
05:32:12|3367.
05:32:13|3366.71
05:32:14|3366.54
05:32:15|3366.51
05:32:16|3366.5
05:32:18|3366.5
05:32:20|3366.51
05:32:20|3366.48
05:32:21|3366.48
05:32:23|3366.48
05:32:24|3366.38
05:32:25|3366.34
05:32:26|3366.34
05:32:27|3366.01
05:32:28|3366.01
05:32:28|3365.95
05:32:30|3365.95
05:32:31|3365.83
05:32:33|3365.66
05:32:34|3367.35
05:32:36|3367.34
05:32:36|3367.34
05:32:37|3367.81
05:32:38|3367.89
05:32:39|3367.9
05:32:40|3368.65
05:32:41|3368.65
05:32:42|3368.66
05:32:43|3368.65
05:32:44|3368.65
05:32:45|3369.59
05:32:46|3369.59
05:32:47|3369.6
05:32:48|3369.6
05:32:49|3369.6
05:32:50|3370.
05:32:51|3370.
05:32:52|3369.59
05:32:53|3369.59
05:32:54|3369.49
05:32:56|3369.37
05:32:57|3369.37
05:32:58|3369.36
05:32:59|3369.37
05:33:00|3369.36
05:33:01|3369.36
05:33:02|3369.36
05:33:03|3368.71
05:33:05|3368.71
05:33:05|3368.67
05:33:06|3368.35
05:33:07|3368.35
05:33:08|3368.35
05:33:09|3368.27
05:33:10|3368.
05:33:11|3367.86
05:33:13|3367.87
05:33:13|3367.87
05:33:15|3367.87
05:33:16|3367.87
05:33:16|3367.87
05:33:17|3367.86
05:33:18|3367.86
05:33:20|3367.81
05:33:21|3367.81
05:33:22|3367.82
05:33:24|3367.81
05:33:24|3367.87
05:33:25|3368.67
05:33:26|3368.7
05:33:27|3368.7
05:33:28|3368.7
05:33:29|3368.7
05:33:31|3368.71
05:33:31|3368.71
05:33:32|3368.7
05:33:33|3368.7
05:33:34|3368.45
05:33:35|3368.24
05:33:36|3367.88
05:33:38|3367.86
05:33:39|3367.86
05:33:39|3367.83
05:33:41|3367.83
05:33:42|3367.74
05:33:43|3367.63
05:33:43|3367.59
05:33:44|3367.59
05:33:45|3367.58
05:33:47|3367.58
05:33:48|3367.57
05:33:48|3367.58
05:33:49|3367.58
05:33:50|3367.57
05:33:51|3367.55
05:33:52|3367.53
05:33:53|3367.35
05:33:55|3367.35
05:33:56|3367.35
05:33:57|3367.35
05:33:58|3367.13
05:33:58|3366.9
05:33:59|3366.64
05:34:01|3366.51
05:34:01|3366.51
05:34:02|3366.71
05:34:04|3366.94
05:34:04|3366.94
05:34:06|3367.34
05:34:06|3367.87
05:34:07|3367.87
05:34:09|3367.88
05:34:09|3367.88
05:34:10|3367.87
05:34:12|3367.87
05:34:13|3367.87
05:34:14|3367.88
05:34:15|3367.88
05:34:16|3367.88
05:34:17|3367.88
05:34:18|3367.87
05:34:19|3367.87
05:34:21|3366.88
05:34:21|3366.81
05:34:23|3366.81
05:34:24|3366.82
05:34:25|3366.51
05:34:26|3366.5
05:34:28|3366.5
05:34:29|3366.5
05:34:30|3366.18
05:34:31|3366.18
05:34:32|3366.17
05:34:33|3366.82
05:34:35|3367.14
05:34:36|3367.13
05:34:37|3366.7
05:34:38|3366.63
05:34:38|3366.21
05:34:40|3366.22
05:34:40|3366.22
05:34:42|3366.52
05:34:43|3366.52
05:34:44|3366.52
05:34:45|3366.53
05:34:47|3366.53
05:34:48|3366.53
05:34:49|3366.53
05:34:50|3366.53
05:34:51|3366.54
05:34:52|3366.53
05:34:53|3366.53
05:34:54|3366.53
05:34:55|3366.53
05:34:56|3366.53
05:34:57|3366.53
05:34:58|3366.53
05:34:59|3366.53
05:35:00|3366.53
05:35:01|3366.54
05:35:02|3366.54
05:35:03|3366.53
05:35:04|3366.53
05:35:05|3366.53
05:35:06|3366.54
05:35:07|3366.54
05:35:08|3366.54
05:35:09|3366.54
05:35:10|3366.54
05:35:11|3366.53
05:35:12|3366.14
05:35:13|3365.84
05:35:14|3365.84
05:35:15|3365.84
05:35:17|3365.84
05:35:17|3365.84
05:35:19|3365.85
05:35:20|3365.84
05:35:21|3365.3
05:35:23|3365.3
05:35:24|3365.3
05:35:26|3365.27
05:35:27|3365.28
05:35:29|3365.31
05:35:29|3365.3
05:35:30|3365.31
05:35:32|3365.3
05:35:33|3365.31
05:35:34|3365.3
05:35:35|3365.3
05:35:36|3365.31
05:35:38|3365.31
05:35:38|3365.02
05:35:39|3365.01
05:35:40|3365.02
05:35:41|3365.02
05:35:42|3365.01
05:35:43|3365.01
05:35:44|3365.
05:35:45|3365.01
05:35:46|3365.01
05:35:48|3365.
05:35:49|3365.
05:35:50|3365.
05:35:51|3365.
05:35:52|3365.02
05:35:53|3365.02
05:35:54|3365.01
05:35:55|3365.01
05:35:57|3365.02
05:35:57|3365.5
05:35:58|3366.06
05:35:59|3366.54
05:36:00|3366.99
05:36:01|3366.99
05:36:02|3366.54
05:36:03|3366.54
05:36:04|3366.54
05:36:05|3366.54
05:36:07|3366.53
05:36:07|3366.53
05:36:09|3366.53
05:36:10|3366.53
05:36:11|3366.54
05:36:12|3366.53
05:36:13|3366.53
05:36:13|3366.53
05:36:15|3366.53
05:36:15|3366.53
05:36:17|3366.53
05:36:18|3366.54
05:36:19|3366.53
05:36:19|3366.53
05:36:21|3366.54
05:36:23|3366.54
05:36:24|3366.54
05:36:26|3366.37
05:36:26|3366.38
05:36:28|3366.38
05:36:30|3366.18
05:36:30|3366.18
05:36:31|3366.16
05:36:33|3366.15
05:36:34|3366.16
05:36:36|3366.15
05:36:36|3366.15
05:36:37|3366.16
05:36:39|3366.1
05:36:39|3365.95
05:36:40|3365.82
05:36:42|3365.82
05:36:43|3365.82
05:36:44|3365.82
05:36:45|3365.82
05:36:47|3365.82
05:36:47|3365.82
05:36:49|3365.82
05:36:49|3365.82
05:36:51|3365.82
05:36:51|3365.81
05:36:52|3366.49
05:36:54|3366.49
05:36:55|3366.5
05:36:56|3366.49
05:36:57|3366.49
05:36:58|3366.49
05:37:00|3366.49
05:37:01|3366.49
05:37:02|3366.5
05:37:03|3366.5
05:37:04|3366.49
05:37:04|3366.41
05:37:05|3366.16
05:37:07|3366.15
05:37:08|3366.15
05:37:08|3366.03
05:37:09|3365.81
05:37:10|3365.61
05:37:11|3365.6
05:37:12|3365.6
05:37:13|3365.61
05:37:14|3365.55
05:37:15|3365.4
05:37:16|3365.4
05:37:17|3365.4
05:37:18|3365.4
05:37:19|3365.02
05:37:20|3365.02
05:37:21|3365.02
05:37:23|3366.07
05:37:24|3366.07
05:37:25|3366.06
05:37:26|3366.07
05:37:27|3366.06
05:37:28|3366.06
05:37:30|3366.06
05:37:31|3366.06
05:37:32|3366.06
05:37:33|3366.07
05:37:34|3366.07
05:37:35|3366.06
05:37:36|3366.06
05:37:37|3366.07
05:37:38|3365.81
05:37:39|3365.81
05:37:40|3365.59
05:37:41|3365.6
05:37:42|3365.59
05:37:44|3365.6
05:37:44|3365.6
05:37:45|3365.59
05:37:47|3365.59
05:37:48|3365.59
05:37:49|3365.09
05:37:50|3365.03
05:37:51|3365.02
05:37:52|3365.03
05:37:54|3365.03
05:37:54|3365.03
05:37:55|3365.03
05:37:56|3365.03
05:37:57|3365.02
05:37:58|3365.02
05:37:59|3365.03
05:38:01|3365.03
05:38:02|3365.03
05:38:02|3365.02
05:38:03|3365.03
05:38:05|3365.03
05:38:06|3366.08
05:38:06|3366.52
05:38:07|3366.52
05:38:09|3366.52
05:38:09|3366.52
05:38:11|3366.52
05:38:12|3366.17
05:38:13|3366.08
05:38:14|3366.06
05:38:15|3366.06
05:38:16|3365.61
05:38:17|3365.61
05:38:18|3365.61
05:38:19|3366.06
05:38:20|3366.06
05:38:21|3366.06
05:38:22|3366.06
05:38:23|3366.07
05:38:24|3366.07
05:38:25|3365.56
05:38:27|3365.57
05:38:27|3365.52
05:38:28|3365.31
05:38:30|3365.54
05:38:31|3365.54
05:38:32|3365.57
05:38:33|3365.09
05:38:34|3365.04
05:38:35|3365.04
05:38:36|3365.03
05:38:37|3365.03
05:38:38|3365.02
05:38:40|3365.
05:38:40|3365.
05:38:42|3365.
05:38:43|3365.
05:38:43|3365.
05:38:45|3365.
05:38:46|3365.
05:38:46|3364.99
05:38:47|3364.99
05:38:49|3364.99
05:38:50|3364.99
05:38:51|3364.99
05:38:52|3364.99
05:38:53|3364.99
05:38:55|3364.66
05:38:55|3364.55
05:38:57|3364.4
05:38:58|3364.37
05:39:00|3364.37
05:39:00|3364.37
05:39:01|3364.37
05:39:02|3364.37
05:39:03|3364.38
05:39:04|3364.37
05:39:05|3364.37
05:39:06|3364.37
05:39:07|3364.37
05:39:08|3364.38
05:39:10|3364.38
05:39:11|3365.17
05:39:11|3365.17
05:39:13|3365.17
05:39:14|3365.17
05:39:15|3365.18
05:39:16|3365.18
05:39:16|3365.17
05:39:17|3365.17
05:39:19|3365.17
05:39:20|3365.17
05:39:21|3365.17
05:39:22|3365.13
05:39:24|3365.07
05:39:25|3364.92
05:39:27|3364.93
05:39:27|3364.93
05:39:29|3364.4
05:39:30|3364.41
05:39:31|3364.41
05:39:32|3364.4
05:39:33|3364.41
05:39:33|3364.41
05:39:35|3364.4
05:39:35|3364.41
05:39:36|3364.41
05:39:39|3364.41
05:39:39|3364.41
05:39:40|3364.4
05:39:41|3364.4
05:39:43|3364.41
05:39:44|3364.41
05:39:45|3364.65
05:39:46|3365.09
05:39:47|3365.09
05:39:48|3365.09
05:39:48|3365.09
05:39:50|3365.1
05:39:51|3365.09
05:39:52|3365.09
05:39:53|3365.1
05:39:53|3365.1
05:39:55|3365.1
05:39:56|3364.64
05:39:56|3364.64
05:39:58|3364.43
05:39:59|3364.44
05:40:00|3364.44
05:40:00|3364.35
05:40:01|3364.26
05:40:03|3364.2
05:40:03|3364.21
05:40:04|3364.21
05:40:06|3364.21
05:40:07|3364.21
05:40:08|3364.21
05:40:09|3364.73
05:40:10|3365.56
05:40:10|3365.55
05:40:12|3365.55
05:40:13|3365.55
05:40:14|3365.55
05:40:15|3365.09
05:40:16|3365.09
05:40:17|3365.09
05:40:18|3365.09
05:40:19|3365.09
05:40:20|3365.09
05:40:21|3364.52
05:40:22|3364.52
05:40:23|3364.93
05:40:24|3365.24
05:40:25|3365.24
05:40:27|3365.24
05:40:28|3365.23
05:40:30|3365.23
05:40:31|3365.2
05:40:32|3365.2
05:40:34|3365.18
05:40:34|3365.19
05:40:35|3365.19
05:40:36|3365.19
05:40:37|3365.18
05:40:38|3365.13
05:40:39|3364.98
05:40:40|3364.97
05:40:41|3364.97
05:40:42|3364.98
05:40:43|3364.97
05:40:44|3364.98
05:40:46|3364.98
05:40:46|3365.54
05:40:48|3365.55
05:40:49|3365.55
05:40:50|3365.55
05:40:51|3365.54
05:40:52|3365.49
05:40:53|3365.49
05:40:54|3365.49
05:40:54|3365.4
05:40:56|3365.39
05:40:57|3365.39
05:40:58|3365.18
05:41:00|3365.18
05:41:00|3365.18
05:41:01|3365.18
05:41:02|3365.17
05:41:03|3365.17
05:41:04|3365.18
05:41:05|3365.17
05:41:06|3365.13
05:41:07|3364.98
05:41:08|3364.98
05:41:09|3364.98
05:41:10|3364.98
05:41:11|3364.98
05:41:12|3364.97
05:41:13|3364.98
05:41:14|3364.98
05:41:15|3364.97
05:41:16|3364.97
05:41:17|3364.96
05:41:18|3364.97
05:41:19|3364.97
05:41:20|3364.96
05:41:22|3364.96
05:41:22|3364.95
05:41:23|3364.96
05:41:25|3364.65
05:41:26|3364.65
05:41:28|3364.64
05:41:28|3364.64
05:41:30|3364.59
05:41:31|3364.6
05:41:32|3364.6
05:41:33|3364.59
05:41:33|3364.59
05:41:34|3364.59
05:41:36|3364.59
05:41:37|3364.6
05:41:38|3364.59
05:41:39|3364.59
05:41:40|3364.59
05:41:41|3364.59
05:41:43|3364.59
05:41:43|3364.59
05:41:44|3364.59
05:41:45|3364.59
05:41:47|3364.59
05:41:48|3364.54
05:41:49|3364.55
05:41:50|3364.6
05:41:51|3364.78
05:41:52|3364.78
05:41:54|3365.06
05:41:55|3365.06
05:41:56|3365.05
05:41:57|3364.45
05:41:58|3364.44
05:41:59|3364.43
05:42:00|3364.42
05:42:01|3364.42
05:42:02|3364.4
05:42:03|3364.39
05:42:04|3364.39
05:42:05|3364.39
05:42:07|3364.39
05:42:08|3364.38
05:42:08|3364.38
05:42:09|3364.38
05:42:10|3364.38
05:42:11|3364.38
05:42:12|3364.38
05:42:13|3364.38
05:42:15|3364.39
05:42:16|3364.37
05:42:17|3364.11
05:42:19|3364.1
05:42:20|3364.1
05:42:20|3364.1
05:42:22|3364.1
05:42:23|3364.11
05:42:23|3364.11
05:42:24|3364.11
05:42:25|3364.1
05:42:26|3364.11
05:42:28|3364.59
05:42:29|3364.66
05:42:31|3364.67
05:42:31|3364.67
05:42:32|3364.67
05:42:33|3364.66
05:42:34|3365.55
05:42:35|3365.56
05:42:37|3365.1
05:42:38|3365.1
05:42:39|3365.1
05:42:40|3365.1
05:42:41|3364.96
05:42:42|3364.95
05:42:43|3364.95
05:42:45|3365.1
05:42:46|3365.32
05:42:48|3365.33
05:42:49|3365.33
05:42:50|3365.33
05:42:50|3365.32
05:42:52|3365.28
05:42:53|3365.28
05:42:54|3365.28
05:42:55|3364.95
05:42:56|3365.
05:42:57|3364.99
05:42:58|3365.
05:42:59|3364.99
05:42:59|3365.
05:43:00|3364.99
05:43:03|3365.
05:43:03|3365.
05:43:04|3364.95
05:43:05|3364.96
05:43:06|3364.96
05:43:07|3364.91
05:43:08|3364.91
05:43:09|3364.91
05:43:10|3364.91
05:43:11|3364.92
05:43:12|3364.92
05:43:13|3364.91
05:43:14|3364.88
05:43:15|3366.
05:43:16|3366.
05:43:17|3365.99
05:43:18|3365.99
05:43:19|3365.99
05:43:20|3365.8
05:43:21|3365.8
05:43:22|3365.81
05:43:23|3365.66
05:43:24|3365.53
05:43:25|3365.53
05:43:26|3365.53
05:43:27|3365.53
05:43:29|3365.54
05:43:31|3365.53
05:43:31|3365.53
05:43:33|3365.53
05:43:33|3365.54
05:43:35|3365.53
05:43:36|3365.54
05:43:37|3365.52
05:43:38|3365.52
05:43:39|3365.52
05:43:40|3365.52
05:43:41|3365.53
05:43:42|3365.53
05:43:43|3365.52
05:43:44|3365.52
05:43:45|3365.53
05:43:46|3365.52
05:43:47|3365.52
05:43:48|3365.52
05:43:49|3365.53
05:43:50|3365.53
05:43:51|3365.52
05:43:51|3365.52
05:43:54|3365.52
05:43:54|3365.52
05:43:55|3365.52
05:43:56|3365.53
05:43:57|3365.52
05:43:58|3365.52
05:43:59|3365.53
05:44:00|3365.53
05:44:01|3365.52
05:44:02|3365.52
05:44:03|3365.53
05:44:04|3365.53
05:44:05|3365.52
05:44:06|3365.52
05:44:07|3365.52
05:44:08|3365.53
05:44:09|3365.53
05:44:10|3365.53
05:44:11|3365.52
05:44:12|3365.52
05:44:13|3365.53
05:44:14|3365.53
05:44:15|3365.52
05:44:16|3365.53
05:44:17|3365.53
05:44:18|3365.53
05:44:19|3365.52
05:44:20|3365.53
05:44:21|3365.22
05:44:22|3365.23
05:44:23|3365.23
05:44:24|3365.23
05:44:25|3365.23
05:44:26|3365.23
05:44:27|3365.22
05:44:28|3365.23
05:44:30|3365.99
05:44:32|3366.
05:44:32|3365.99
05:44:34|3365.99
05:44:34|3365.99
05:44:36|3365.99
05:44:38|3365.99
05:44:38|3365.99
05:44:39|3365.99
05:44:40|3365.99
05:44:41|3365.99
05:44:42|3366.
05:44:43|3366.
05:44:44|3365.99
05:44:45|3365.99
05:44:46|3365.99
05:44:47|3365.99
05:44:48|3366.
05:44:49|3365.99
05:44:50|3365.99
05:44:51|3365.99
05:44:52|3365.99
05:44:53|3365.99
05:44:55|3365.99
05:44:56|3365.99
05:44:57|3365.95
05:44:58|3365.96
05:44:58|3365.95
05:45:00|3365.96
05:45:02|3365.91
05:45:02|3365.91
05:45:03|3365.92
05:45:04|3365.91
05:45:06|3365.91
05:45:06|3365.91
05:45:07|3365.91
05:45:08|3365.91
05:45:09|3365.91
05:45:10|3365.9
05:45:11|3365.9
05:45:12|3365.9
05:45:13|3365.91
05:45:14|3365.91
05:45:15|3365.91
05:45:16|3365.91
05:45:17|3365.9
05:45:18|3365.9
05:45:19|3365.9
05:45:20|3365.9
05:45:21|3365.91
05:45:23|3365.91
05:45:23|3365.56
05:45:24|3365.
05:45:25|3364.11
05:45:26|3363.19
05:45:27|3363.2
05:45:28|3363.99
05:45:29|3363.98
05:45:31|3363.98
05:45:32|3363.98
05:45:33|3363.21
05:45:34|3363.2
05:45:36|3363.21
05:45:36|3363.21
05:45:38|3364.12
05:45:38|3364.58
05:45:39|3364.58
05:45:41|3364.58
05:45:42|3364.59
05:45:43|3364.58
05:45:45|3364.58
05:45:46|3364.59
05:45:47|3364.59
05:45:48|3364.58
05:45:49|3364.58
05:45:51|3364.58
05:45:52|3364.59
05:45:52|3364.59
05:45:53|3364.58
05:45:54|3364.58
05:45:56|3364.58
05:45:57|3364.59
05:45:58|3364.58
05:45:58|3364.58
05:45:59|3364.58
05:46:01|3364.32
05:46:01|3364.32
05:46:03|3364.32
05:46:03|3364.32
05:46:05|3364.32
05:46:05|3364.31
05:46:06|3364.32
05:46:07|3364.58
05:46:08|3364.66
05:46:10|3364.66
05:46:11|3364.66
05:46:11|3364.66
05:46:12|3364.67
05:46:13|3364.81
05:46:14|3365.44
05:46:15|3365.45
05:46:17|3365.45
05:46:17|3365.45
05:46:19|3365.44
05:46:20|3365.45
05:46:20|3365.45
05:46:21|3365.44
05:46:23|3365.45
05:46:23|3365.45
05:46:24|3365.44
05:46:25|3365.45
05:46:26|3365.45
05:46:27|3365.68
05:46:28|3365.68
05:46:29|3365.68
05:46:30|3365.68
05:46:32|3365.9
05:46:33|3365.9
05:46:35|3365.9
05:46:36|3365.9
05:46:37|3365.9
05:46:38|3365.45
05:46:39|3365.46
05:46:40|3366.28
05:46:41|3366.99
05:46:42|3367.16
05:46:43|3367.48
05:46:45|3367.48
05:46:46|3367.47
05:46:47|3367.47
05:46:48|3367.47
05:46:49|3367.47
05:46:50|3367.47
05:46:51|3367.47
05:46:52|3367.47
05:46:53|3367.47
05:46:54|3367.48
05:46:55|3367.47
05:46:56|3367.47
05:46:57|3367.48
05:46:58|3367.47
05:46:59|3367.47
05:47:00|3367.48
05:47:01|3367.47
05:47:02|3367.48
05:47:03|3367.48
05:47:04|3367.48
05:47:05|3367.48
05:47:06|3367.48
05:47:07|3367.47
05:47:08|3367.47
05:47:09|3367.47
05:47:10|3367.47
05:47:11|3367.28
05:47:12|3367.28
05:47:13|3367.16
05:47:14|3367.01
05:47:15|3367.01
05:47:16|3367.01
05:47:18|3367.01
05:47:18|3366.97
05:47:20|3366.77
05:47:21|3366.77
05:47:22|3366.77
05:47:23|3366.77
05:47:24|3366.76
05:47:25|3366.77
05:47:26|3366.76
05:47:27|3366.77
05:47:28|3366.76
05:47:29|3367.26
05:47:30|3367.26
05:47:31|3367.26
05:47:33|3367.26
05:47:35|3367.26
05:47:35|3367.64
05:47:36|3368.61
05:47:37|3368.61
05:47:38|3368.62
05:47:39|3368.61
05:47:41|3369.78
05:47:42|3369.8
05:47:43|3369.25
05:47:43|3369.25
05:47:45|3369.25
05:47:46|3369.26
05:47:47|3369.25
05:47:48|3369.25
05:47:48|3369.25
05:47:50|3369.25
05:47:51|3369.25
05:47:52|3369.2
05:47:53|3368.33
05:47:54|3368.33
05:47:55|3368.32
05:47:56|3368.32
05:47:57|3368.32
05:47:59|3367.79
05:47:59|3367.8
05:48:00|3367.26
05:48:01|3367.
05:48:02|3367.
05:48:03|3367.
05:48:04|3367.5
05:48:05|3367.5
05:48:06|3367.5
05:48:07|3367.04
05:48:08|3366.47
05:48:09|3366.33
05:48:10|3366.32
05:48:11|3366.32
05:48:12|3366.32
05:48:13|3366.32
05:48:14|3366.32
05:48:15|3366.01
05:48:16|3366.
05:48:17|3366.01
05:48:18|3366.01
05:48:19|3366.04
05:48:20|3366.04
05:48:21|3366.04
05:48:23|3366.03
05:48:24|3366.04
05:48:25|3366.04
05:48:26|3366.04
05:48:27|3366.03
05:48:28|3366.03
05:48:28|3366.03
05:48:30|3366.03
05:48:31|3366.04
05:48:32|3366.36
05:48:34|3366.07
05:48:34|3366.07
05:48:36|3366.01
05:48:38|3366.01
05:48:39|3366.01
05:48:40|3366.01
05:48:41|3366.
05:48:42|3366.04
05:48:43|3366.03
05:48:44|3366.03
05:48:46|3366.03
05:48:46|3366.03
05:48:48|3366.2
05:48:49|3366.21
05:48:51|3366.21
05:48:51|3366.21
05:48:53|3366.23
05:48:55|3366.23
05:48:56|3366.24
05:48:56|3366.24
05:48:57|3366.23
05:48:59|3366.23
05:49:00|3366.24
05:49:00|3366.23
05:49:02|3366.23
05:49:03|3366.24
05:49:04|3366.23
05:49:05|3366.24
05:49:06|3366.23
05:49:07|3366.24
05:49:08|3366.24
05:49:09|3366.24
05:49:10|3366.24
05:49:11|3366.23
05:49:12|3366.23
05:49:13|3366.23
05:49:14|3366.23
05:49:15|3366.23
05:49:16|3366.24
05:49:17|3366.24
05:49:18|3366.24
05:49:19|3366.28
05:49:20|3366.57
05:49:21|3366.57
05:49:22|3366.58
05:49:23|3366.58
05:49:25|3366.57
05:49:25|3366.57
05:49:27|3366.57
05:49:27|3366.54
05:49:28|3366.54
05:49:29|3366.54
05:49:31|3366.54
05:49:31|3366.53
05:49:32|3366.54
05:49:33|3366.82
05:49:34|3366.82
05:49:35|3366.83
05:49:37|3366.83
05:49:38|3366.84
05:49:39|3366.84
05:49:40|3366.84
05:49:41|3366.83
05:49:42|3366.84
05:49:43|3366.84
05:49:44|3366.84
05:49:45|3366.83
05:49:46|3366.84
05:49:47|3366.84
05:49:48|3366.84
05:49:49|3366.83
05:49:50|3366.83
05:49:51|3366.83
05:49:52|3366.83
05:49:53|3366.83
05:49:55|3366.79
05:49:56|3366.55
05:49:57|3366.54
05:49:58|3366.54
05:49:59|3366.55
05:50:00|3366.55
05:50:01|3367.65
05:50:02|3367.79
05:50:04|3367.99
05:50:04|3367.94
05:50:05|3367.94
05:50:06|3366.43
05:50:07|3366.42
05:50:09|3366.88
05:50:10|3367.19
05:50:11|3367.2
05:50:13|3367.2
05:50:13|3367.19
05:50:14|3367.19
05:50:15|3367.19
05:50:16|3367.19
05:50:17|3367.19
05:50:18|3367.2
05:50:19|3367.19
05:50:20|3367.2
05:50:21|3367.2
05:50:22|3367.19
05:50:23|3367.53
05:50:24|3367.54
05:50:25|3367.53
05:50:26|3367.53
05:50:27|3367.53
05:50:28|3367.54
05:50:29|3367.53
05:50:30|3367.54
05:50:31|3367.54
05:50:32|3367.54
05:50:33|3367.53
05:50:34|3367.53
05:50:35|3367.54
05:50:37|3367.54
05:50:38|3367.54
05:50:39|3367.54
05:50:41|3367.53
05:50:41|3367.53
05:50:42|3368.
05:50:44|3367.96
05:50:45|3367.96
05:50:46|3367.81
05:50:47|3367.5
05:50:48|3366.64
05:50:49|3366.64
05:50:51|3366.64
05:50:51|3366.64
05:50:52|3366.64
05:50:53|3366.64
05:50:55|3366.61
05:50:56|3366.62
05:50:57|3366.62
05:50:58|3366.83
05:50:59|3366.86
05:51:00|3366.86
05:51:01|3366.91
05:51:02|3366.93
05:51:03|3366.93
05:51:04|3366.93
05:51:05|3366.94
05:51:06|3367.36
05:51:07|3367.36
05:51:08|3367.36
05:51:09|3367.37
05:51:10|3367.37
05:51:12|3367.37
05:51:12|3367.37
05:51:13|3367.36
05:51:14|3367.36
05:51:15|3367.36
05:51:16|3367.36
05:51:17|3367.37
05:51:18|3367.37
05:51:19|3367.36
05:51:20|3367.36
05:51:21|3367.36
05:51:22|3367.36
05:51:23|3367.36
05:51:24|3367.36
05:51:25|3367.21
05:51:26|3367.21
05:51:27|3367.21
05:51:28|3367.2
05:51:29|3367.2
05:51:30|3367.2
05:51:31|3367.2
05:51:32|3367.2
05:51:33|3367.2
05:51:34|3367.17
05:51:35|3367.01
05:51:36|3367.
05:51:38|3366.98
05:51:40|3366.99
05:51:40|3366.98
05:51:41|3366.98
05:51:42|3367.47
05:51:43|3367.5
05:51:44|3367.5
05:51:45|3367.5
05:51:46|3367.5
05:51:47|3367.51
05:51:48|3367.5
05:51:49|3367.95
05:51:50|3367.95
05:51:52|3367.95
05:51:53|3367.96
05:51:54|3367.96
05:51:55|3367.95
05:51:56|3368.13
05:51:57|3367.77
05:51:58|3367.77
05:51:59|3367.76
05:52:00|3367.72
05:52:01|3367.38
05:52:02|3367.38
05:52:02|3367.37
05:52:03|3367.37
05:52:05|3367.38
05:52:06|3367.37
05:52:07|3367.37
05:52:09|3367.37
05:52:09|3367.41
05:52:10|3367.41
05:52:11|3367.68
05:52:12|3367.8
05:52:13|3367.8
05:52:14|3367.79
05:52:15|3367.79
05:52:16|3367.8
05:52:17|3367.8
05:52:18|3367.8
05:52:19|3367.79
05:52:20|3367.8
05:52:21|3367.79
05:52:22|3367.8
05:52:23|3367.79
05:52:24|3367.8
05:52:25|3367.79
05:52:26|3367.79
05:52:27|3367.8
05:52:28|3367.8
05:52:29|3367.79
05:52:30|3367.79
05:52:31|3367.8
05:52:32|3367.8
05:52:33|3367.8
05:52:34|3367.8
05:52:35|3367.79
05:52:36|3367.79
05:52:37|3367.79
05:52:39|3367.79
05:52:39|3367.79
05:52:41|3367.79
05:52:42|3367.79
05:52:43|3367.8
05:52:43|3367.79
05:52:46|3367.79
05:52:46|3367.79
05:52:47|3367.79
05:52:48|3367.8
05:52:49|3367.96
05:52:51|3367.95
05:52:52|3367.95
05:52:53|3367.95
05:52:54|3367.95
05:52:56|3367.95
05:52:56|3367.95
05:52:57|3367.89
05:52:59|3367.83
05:53:00|3367.84
05:53:01|3367.84
05:53:02|3367.83
05:53:03|3367.84
05:53:05|3367.83
05:53:05|3367.83
05:53:07|3367.83
05:53:07|3367.84
05:53:08|3367.84
05:53:10|3367.83
05:53:10|3367.84
05:53:11|3367.84
05:53:12|3367.83
05:53:13|3367.84
05:53:15|3367.92
05:53:15|3367.92
05:53:16|3367.96
05:53:17|3367.96
05:53:18|3367.95
05:53:19|3367.95
05:53:21|3367.95
05:53:21|3367.95
05:53:22|3367.37
05:53:23|3367.37
05:53:24|3367.38
05:53:26|3367.37
05:53:26|3367.37
05:53:27|3367.37
05:53:28|3367.37
05:53:30|3367.38
05:53:31|3367.38
05:53:32|3367.38
05:53:32|3366.93
05:53:34|3366.94
05:53:35|3366.94
05:53:36|3366.94
05:53:37|3366.93
05:53:38|3366.94
05:53:40|3366.94
05:53:41|3366.94
05:53:42|3366.94
05:53:42|3366.94
05:53:43|3366.94
05:53:45|3366.93
05:53:46|3366.93
05:53:47|3366.94
05:53:47|3366.94
05:53:49|3366.93
05:53:49|3366.93
05:53:51|3366.63
05:53:52|3366.51
05:53:53|3366.51
05:53:54|3366.51
05:53:55|3366.51
05:53:56|3366.51
05:53:57|3366.44
05:53:58|3366.44
05:53:59|3366.44
05:54:00|3366.45
05:54:02|3366.24
05:54:03|3366.24
05:54:03|3366.24
05:54:05|3366.24
05:54:06|3366.24
05:54:07|3366.23
05:54:08|3366.23
05:54:09|3366.24
05:54:09|3366.24
05:54:11|3366.24
05:54:12|3366.24
05:54:12|3366.23
05:54:13|3366.24
05:54:14|3366.24
05:54:15|3366.24
05:54:17|3366.63
05:54:17|3366.82
05:54:19|3366.82
05:54:19|3367.33
05:54:21|3367.33
05:54:21|3367.34
05:54:23|3367.33
05:54:23|3367.34
05:54:25|3367.34
05:54:25|3367.34
05:54:26|3367.34
05:54:27|3367.34
05:54:29|3367.33
05:54:30|3367.33
05:54:31|3367.34
05:54:33|3367.33
05:54:33|3367.33
05:54:34|3366.83
05:54:35|3366.84
05:54:36|3366.84
05:54:38|3366.84
05:54:38|3366.84
05:54:39|3366.83
05:54:41|3367.5
05:54:42|3367.91
05:54:44|3367.91
05:54:44|3367.91
05:54:46|3367.91
05:54:46|3367.91
05:54:48|3367.91
05:54:49|3367.91
05:54:49|3367.91
05:54:50|3367.92
05:54:52|3367.91
05:54:53|3367.91
05:54:55|3367.92
05:54:55|3367.92
05:54:56|3367.91
05:54:58|3367.91
05:54:59|3367.92
05:55:00|3367.92
05:55:01|3367.91
05:55:02|3367.92
05:55:03|3367.91
05:55:04|3367.92
05:55:05|3367.91
05:55:05|3367.92
05:55:06|3367.91
05:55:08|3367.91
05:55:09|3367.91
05:55:11|3367.48
05:55:11|3367.48
05:55:12|3367.48
05:55:13|3367.13
05:55:14|3367.13
05:55:15|3367.13
05:55:16|3367.12
05:55:17|3367.12
05:55:18|3367.12
05:55:19|3367.12
05:55:20|3367.13
05:55:21|3367.13
05:55:22|3367.27
05:55:23|3367.27
05:55:24|3367.28
05:55:25|3367.28
05:55:26|3367.37
05:55:27|3368.52
05:55:28|3368.51
05:55:29|3368.51
05:55:30|3368.51
05:55:31|3368.51
05:55:32|3368.51
05:55:33|3368.52
05:55:34|3368.51
05:55:35|3368.51
05:55:36|3368.51
05:55:37|3368.51
05:55:38|3368.06
05:55:39|3368.05
05:55:40|3368.05
05:55:42|3368.05
05:55:44|3368.05
05:55:44|3368.06
05:55:45|3368.05
05:55:47|3368.
05:55:47|3367.74
05:55:48|3367.74
05:55:49|3367.68
05:55:50|3367.68
05:55:51|3367.68
05:55:52|3367.68
05:55:53|3367.68
05:55:54|3367.71
05:55:55|3367.72
05:55:56|3367.72
05:55:57|3367.85
05:55:58|3368.14
05:55:59|3366.28
05:56:00|3364.67
05:56:02|3364.14
05:56:03|3365.01
05:56:03|3364.86
05:56:04|3364.14
05:56:06|3364.14
05:56:07|3364.6
05:56:08|3364.55
05:56:09|3364.
05:56:09|3364.01
05:56:10|3364.01
05:56:12|3364.01
05:56:12|3364.
05:56:14|3364.01
05:56:15|3364.
05:56:16|3364.
05:56:17|3364.
05:56:18|3364.
05:56:20|3363.95
05:56:21|3363.94
05:56:21|3363.91
05:56:22|3363.92
05:56:23|3363.92
05:56:25|3363.92
05:56:26|3363.91
05:56:26|3363.92
05:56:27|3363.91
05:56:29|3363.91
05:56:29|3363.91
05:56:30|3363.91
05:56:31|3363.92
05:56:32|3363.91
05:56:33|3363.91
05:56:35|3363.91
05:56:35|3363.91
05:56:37|3363.92
05:56:37|3363.92
05:56:39|3363.92
05:56:39|3363.91
05:56:40|3363.91
05:56:42|3363.91
05:56:43|3363.02
05:56:44|3363.02
05:56:45|3363.02
05:56:46|3363.01
05:56:47|3363.01
05:56:49|3363.05
05:56:50|3363.46
05:56:51|3363.46
05:56:52|3363.16
05:56:53|3363.16
05:56:54|3363.16
05:56:55|3363.17
05:56:57|3363.03
05:56:58|3363.16
05:56:59|3363.48
05:57:00|3363.48
05:57:01|3363.49
05:57:02|3363.49
05:57:03|3363.49
05:57:04|3363.49
05:57:06|3363.48
05:57:07|3363.48
05:57:08|3363.23
05:57:08|3363.16
05:57:09|3363.16
05:57:11|3363.17
05:57:11|3363.16
05:57:13|3363.17
05:57:14|3363.17
05:57:15|3363.66
05:57:17|3363.65
05:57:17|3364.19
05:57:18|3364.22
05:57:19|3364.62
05:57:20|3364.62
05:57:21|3364.85
05:57:22|3364.85
05:57:24|3364.84
05:57:25|3364.84
05:57:25|3364.84
05:57:27|3364.34
05:57:27|3364.35
05:57:28|3364.29
05:57:30|3364.16
05:57:31|3364.16
05:57:31|3363.62
05:57:32|3364.16
05:57:34|3364.15
05:57:34|3364.16
05:57:35|3364.18
05:57:37|3364.18
05:57:37|3364.18
05:57:38|3364.18
05:57:39|3364.18
05:57:40|3364.18
05:57:41|3364.19
05:57:43|3365.23
05:57:45|3364.77
05:57:46|3364.58
05:57:47|3364.57
05:57:48|3364.58
05:57:49|3364.58
05:57:50|3364.57
05:57:52|3364.57
05:57:53|3364.58
05:57:54|3364.57
05:57:54|3364.57
05:57:56|3364.57
05:57:56|3363.04
05:57:58|3362.51
05:57:59|3362.86
05:58:00|3362.86
05:58:01|3363.16
05:58:03|3363.16
05:58:03|3363.17
05:58:04|3362.8
05:58:05|3362.8
05:58:06|3362.8
05:58:07|3362.8
05:58:09|3362.8
05:58:10|3362.68
05:58:11|3362.68
05:58:12|3362.68
05:58:12|3362.68
05:58:14|3362.68
05:58:16|3362.67
05:58:16|3362.67
05:58:17|3362.67
05:58:18|3362.67
05:58:19|3362.67
05:58:21|3362.67
05:58:22|3362.67
05:58:23|3362.68
05:58:23|3362.68
05:58:25|3362.68
05:58:26|3362.68
05:58:27|3362.67
05:58:28|3362.68
05:58:29|3362.68
05:58:30|3362.68
05:58:31|3362.67
05:58:32|3362.67
05:58:33|3362.68
05:58:34|3362.51
05:58:35|3362.4
05:58:36|3362.4
05:58:37|3362.39
05:58:38|3362.4
05:58:39|3362.4
05:58:40|3362.4
05:58:41|3362.39
05:58:43|3362.39
05:58:44|3362.4
05:58:46|3362.4
05:58:47|3362.4
05:58:49|3362.4
05:58:50|3362.4
05:58:50|3362.4
05:58:52|3362.39
05:58:54|3362.39
05:58:54|3362.4
05:58:55|3362.4
05:58:56|3362.4
05:58:57|3362.39
05:58:58|3362.4
05:59:00|3362.39
05:59:00|3362.39
05:59:02|3362.39
05:59:03|3361.84
05:59:05|3361.64
05:59:06|3361.65
05:59:07|3366.86
05:59:08|3368.07
05:59:09|3367.48
05:59:10|3368.05
05:59:11|3368.28
05:59:12|3368.04
05:59:13|3368.18
05:59:15|3367.6
05:59:16|3368.5
05:59:16|3368.39
05:59:18|3367.69
05:59:19|3367.88
05:59:20|3367.99
05:59:21|3367.99
05:59:22|3367.77
05:59:23|3368.24
05:59:24|3367.95
05:59:25|3367.95
05:59:26|3367.95
05:59:27|3367.95
05:59:28|3367.95
05:59:29|3367.95
05:59:30|3367.95
05:59:31|3368.24
05:59:32|3368.24
05:59:33|3368.24
05:59:34|3368.99
05:59:35|3368.99
05:59:36|3368.83
05:59:37|3368.69
05:59:38|3368.69
05:59:39|3368.69
05:59:40|3368.68
05:59:41|3368.68
05:59:43|3368.54
05:59:44|3368.31
05:59:44|3368.31
05:59:46|3368.24
05:59:47|3368.24
05:59:49|3368.24
05:59:49|3368.23
05:59:51|3368.23
05:59:51|3368.23
05:59:53|3368.24
05:59:54|3368.24
05:59:55|3368.24
05:59:55|3368.23
05:59:56|3368.23
05:59:57|3368.23
05:59:58|3368.24
06:00:00|3368.5
06:00:01|3368.53
06:00:02|3368.53
06:00:03|3368.73
06:00:04|3368.72
06:00:06|3368.72
06:00:06|3368.73
06:00:08|3369.
06:00:09|3369.53
06:00:10|3369.53
06:00:11|3369.53
06:00:12|3369.17
06:00:13|3369.12
06:00:14|3368.64
06:00:15|3367.11
06:00:16|3367.11
06:00:18|3367.37
06:00:18|3367.37
06:00:20|3367.62
06:00:20|3367.74
06:00:21|3367.77
06:00:22|3367.77
06:00:23|3367.76
06:00:24|3367.76
06:00:25|3368.06
06:00:26|3367.9
06:00:28|3367.9
06:00:29|3367.49
06:00:30|3367.49
06:00:31|3367.07
06:00:31|3367.22
06:00:32|3366.62
06:00:34|3366.62
06:00:35|3366.62
06:00:36|3366.62
06:00:37|3366.62
06:00:37|3364.93
06:00:39|3364.92
06:00:40|3364.26
06:00:41|3362.99
06:00:42|3362.77
06:00:43|3363.76
06:00:44|3362.83
06:00:44|3363.39
06:00:47|3362.17
06:00:48|3362.88
06:00:50|3362.02
06:00:50|3363.09
06:00:51|3362.2
06:00:52|3361.77
06:00:54|3361.77
06:00:56|3361.78
06:00:57|3361.77
06:00:57|3361.77
06:00:59|3361.83
06:00:59|3362.18
06:01:01|3362.18
06:01:02|3362.17
06:01:04|3361.34
06:01:04|3361.22
06:01:05|3361.13
06:01:07|3361.23
06:01:07|3361.24
06:01:08|3361.44
06:01:10|3361.45
06:01:11|3361.44
06:01:12|3361.44
06:01:13|3361.44
06:01:14|3361.44
06:01:15|3361.44
06:01:16|3361.15
06:01:17|3361.19
06:01:18|3361.44
06:01:19|3361.44
06:01:20|3361.44
06:01:21|3361.45
06:01:22|3361.45
06:01:23|3361.45
06:01:24|3361.44
06:01:25|3361.13
06:01:26|3361.13
06:01:27|3361.13
06:01:28|3361.13
06:01:29|3361.14
06:01:30|3361.13
06:01:32|3361.13
06:01:32|3361.13
06:01:33|3361.13
06:01:35|3360.69
06:01:36|3360.69
06:01:37|3360.69
06:01:38|3360.69
06:01:39|3360.69
06:01:40|3360.69
06:01:41|3360.69
06:01:42|3360.69
06:01:43|3360.68
06:01:44|3360.68
06:01:45|3360.68
06:01:46|3360.58
06:01:48|3360.51
06:01:49|3360.51
06:01:51|3360.45
06:01:52|3360.45
06:01:53|3360.45
06:01:55|3360.45
06:01:56|3360.39
06:01:57|3360.39
06:01:59|3360.39
06:01:59|3360.39
06:02:00|3360.4
06:02:01|3360.87
06:02:02|3360.86
06:02:03|3360.86
06:02:05|3360.86
06:02:06|3360.86
06:02:08|3360.86
06:02:08|3360.86
06:02:09|3360.86
06:02:10|3360.86
06:02:11|3360.86
06:02:12|3357.5
06:02:13|3356.1
06:02:14|3356.14
06:02:15|3356.09
06:02:16|3356.09
06:02:18|3356.09
06:02:19|3355.67
06:02:20|3356.09
06:02:21|3356.42
06:02:22|3356.46
06:02:23|3357.99
06:02:24|3358.05
06:02:25|3357.42
06:02:26|3357.89
06:02:27|3357.89
06:02:28|3357.89
06:02:29|3357.89
06:02:31|3356.19
06:02:31|3356.
06:02:32|3356.
06:02:33|3356.
06:02:34|3356.
06:02:35|3356.
06:02:36|3356.
06:02:37|3356.31
06:02:38|3356.37
06:02:39|3356.46
06:02:40|3356.47
06:02:41|3356.46
06:02:42|3356.91
06:02:43|3357.67
06:02:44|3357.67
06:02:45|3357.67
06:02:46|3357.2
06:02:48|3356.01
06:02:50|3356.01
06:02:50|3356.01
06:02:51|3356.01
06:02:53|3356.01
06:02:55|3356.01
06:02:56|3356.01
06:02:56|3356.01
06:02:58|3356.
06:02:58|3356.41
06:02:59|3356.41
06:03:00|3356.48
06:03:02|3356.8
06:03:03|3356.8
06:03:05|3356.81
06:03:05|3356.81
06:03:06|3356.81
06:03:08|3356.98
06:03:09|3357.26
06:03:10|3357.27
06:03:11|3357.62
06:03:12|3358.
06:03:13|3358.19
06:03:14|3358.19
06:03:15|3358.98
06:03:16|3358.98
06:03:17|3359.56
06:03:18|3359.69
06:03:19|3359.69
06:03:20|3359.99
06:03:21|3357.26
06:03:22|3356.8
06:03:23|3356.47
06:03:24|3356.47
06:03:26|3356.79
06:03:27|3356.25
06:03:27|3357.
06:03:28|3356.37
06:03:30|3356.37
06:03:30|3356.86
06:03:32|3356.51
06:03:33|3356.76
06:03:34|3356.76
06:03:35|3356.77
06:03:36|3356.87
06:03:37|3358.17
06:03:38|3358.59
06:03:39|3358.96
06:03:41|3360.2
06:03:42|3360.2
06:03:42|3360.2
06:03:43|3357.78
06:03:45|3357.64
06:03:45|3357.64
06:03:47|3357.65
06:03:47|3358.11
06:03:49|3358.11
06:03:50|3358.11
06:03:51|3358.78
06:03:52|3360.18
06:03:54|3359.38
06:03:55|3359.68
06:03:57|3359.67
06:03:57|3357.65
06:03:59|3357.64
06:03:59|3357.65
06:04:01|3358.41
06:04:01|3359.33
06:04:03|3359.84
06:04:04|3360.71
06:04:05|3360.71
06:04:07|3360.72
06:04:07|3360.71
06:04:09|3357.28
06:04:09|3356.6
06:04:11|3357.13
06:04:12|3357.12
06:04:13|3357.19
06:04:13|3357.2
06:04:14|3357.78
06:04:15|3358.47
06:04:16|3358.47
06:04:17|3359.38
06:04:18|3359.69
06:04:20|3359.69
06:04:21|3359.7
06:04:22|3359.69
06:04:23|3359.69
06:04:24|3357.93
06:04:25|3357.92
06:04:26|3357.67
06:04:27|3357.67
06:04:28|3357.92
06:04:29|3357.96
06:04:30|3357.96
06:04:31|3357.98
06:04:32|3357.99
06:04:33|3357.98
06:04:34|3357.98
06:04:35|3357.67
06:04:36|3357.25
06:04:37|3357.21
06:04:38|3357.21
06:04:39|3357.21
06:04:40|3357.21
06:04:41|3357.21
06:04:42|3357.21
06:04:43|3357.21
06:04:44|3357.2
06:04:45|3357.2
06:04:46|3356.6
06:04:47|3356.54
06:04:48|3356.54
06:04:50|3356.03
06:04:52|3356.03
06:04:52|3356.02
06:04:53|3356.21
06:04:54|3356.26
06:04:56|3357.62
06:04:56|3357.15
06:04:59|3357.15
06:04:59|3357.15
06:05:00|3356.7
06:05:01|3356.62
06:05:02|3356.62
06:05:03|3356.35
06:05:04|3356.36
06:05:06|3356.36
06:05:07|3356.35
06:05:08|3356.35
06:05:08|3356.02
06:05:10|3356.01
06:05:11|3356.01
06:05:12|3356.02
06:05:12|3356.01
06:05:14|3356.02
06:05:15|3355.41
06:05:16|3355.4
06:05:17|3355.47
06:05:18|3355.82
06:05:19|3356.
06:05:20|3356.02
06:05:21|3356.02
06:05:22|3356.01
06:05:23|3356.01
06:05:24|3356.02
06:05:25|3356.01
06:05:26|3356.02
06:05:27|3356.02
06:05:28|3356.02
06:05:29|3356.01
06:05:30|3355.4
06:05:31|3355.33
06:05:32|3355.81
06:05:32|3355.81
06:05:34|3355.81
06:05:35|3355.39
06:05:35|3355.33
06:05:37|3355.34
06:05:38|3355.34
06:05:39|3355.33
06:05:40|3355.61
06:05:42|3355.61
06:05:42|3355.61
06:05:43|3355.61
06:05:44|3355.6
06:05:45|3355.21
06:05:46|3355.2
06:05:47|3354.86
06:05:48|3354.69
06:05:49|3354.69
06:05:51|3354.69
06:05:53|3356.3
06:05:53|3356.92
06:05:54|3356.91
06:05:55|3356.92
06:05:56|3356.92
06:05:58|3356.91
06:05:59|3356.92
06:06:00|3356.91
06:06:02|3356.19
06:06:02|3356.2
06:06:04|3356.02
06:06:04|3356.02
06:06:05|3356.01
06:06:07|3357.91
06:06:08|3357.53
06:06:09|3357.46
06:06:11|3356.84
06:06:12|3356.84
06:06:13|3356.59
06:06:14|3356.59
06:06:14|3356.83
06:06:15|3357.68
06:06:16|3357.68
06:06:18|3357.29
06:06:18|3357.29
06:06:19|3357.29
06:06:21|3360.
06:06:21|3359.71
06:06:22|3359.41
06:06:24|3359.25
06:06:24|3358.82
06:06:26|3358.82
06:06:27|3358.81
06:06:27|3358.81
06:06:29|3358.82
06:06:30|3358.82
06:06:31|3358.45
06:06:31|3358.45
06:06:33|3358.44
06:06:33|3358.44
06:06:35|3358.44
06:06:36|3358.35
06:06:37|3358.35
06:06:38|3358.54
06:06:39|3358.35
06:06:40|3357.7
06:06:41|3357.7
06:06:42|3357.7
06:06:43|3358.15
06:06:44|3358.6
06:06:45|3358.6
06:06:46|3358.6
06:06:47|3358.15
06:06:48|3358.15
06:06:49|3358.15
06:06:50|3358.13
06:06:51|3358.09
06:06:53|3357.72
06:06:54|3357.72
06:06:54|3357.71
06:06:55|3357.71
06:06:57|3357.71
06:06:57|3356.74
06:06:59|3356.01
06:06:59|3356.01
06:07:00|3355.89
06:07:01|3355.85
06:07:02|3355.55
06:07:04|3355.55
06:07:05|3355.55
06:07:07|3355.21
06:07:07|3355.21
06:07:08|3355.22
06:07:09|3355.21
06:07:10|3355.
06:07:12|3355.01
06:07:13|3355.01
06:07:14|3355.01
06:07:15|3355.
06:07:16|3355.
06:07:17|3355.
06:07:18|3355.
06:07:19|3355.
06:07:20|3355.01
06:07:21|3355.01
06:07:22|3355.
06:07:24|3355.01
06:07:24|3355.01
06:07:26|3355.68
06:07:26|3356.1
06:07:27|3356.1
06:07:29|3356.11
06:07:29|3355.83
06:07:31|3355.83
06:07:31|3355.82
06:07:33|3355.14
06:07:33|3355.77
06:07:35|3355.78
06:07:36|3355.77
06:07:37|3355.78
06:07:38|3355.77
06:07:40|3355.77
06:07:41|3355.78
06:07:41|3355.83
06:07:42|3355.83
06:07:43|3355.82
06:07:45|3355.82
06:07:46|3355.82
06:07:46|3355.82
06:07:48|3355.83
06:07:48|3355.83
06:07:49|3355.82
06:07:50|3355.82
06:07:51|3355.82
06:07:52|3355.82
06:07:53|3355.82
06:07:55|3355.83
06:07:57|3355.82
06:07:58|3355.82
06:08:00|3355.96
06:08:00|3356.15
06:08:01|3356.15
06:08:03|3356.57
06:08:04|3356.66
06:08:05|3358.15
06:08:06|3358.15
06:08:07|3358.15
06:08:08|3358.21
06:08:09|3358.21
06:08:10|3358.22
06:08:11|3358.49
06:08:12|3358.49
06:08:13|3358.49
06:08:14|3358.5
06:08:15|3358.49
06:08:16|3358.49
06:08:17|3357.17
06:08:18|3356.43
06:08:19|3355.99
06:08:20|3355.99
06:08:21|3355.99
06:08:22|3356.48
06:08:23|3356.89
06:08:24|3356.89
06:08:25|3356.9
06:08:26|3356.89
06:08:27|3356.89
06:08:28|3356.89
06:08:29|3356.9
06:08:30|3356.89
06:08:31|3356.89
06:08:32|3356.89
06:08:33|3356.89
06:08:35|3356.9
06:08:35|3356.89
06:08:36|3356.89
06:08:37|3356.9
06:08:38|3356.9
06:08:39|3356.9
06:08:40|3356.89
06:08:42|3356.89
06:08:42|3356.9
06:08:43|3356.9
06:08:44|3356.9
06:08:46|3356.89
06:08:47|3356.89
06:08:48|3356.89
06:08:49|3356.9
06:08:50|3356.89
06:08:52|3356.9
06:08:53|3356.89
06:08:55|3356.89
06:08:56|3356.9
06:08:57|3356.9
06:08:59|3356.89
06:08:59|3357.11
06:09:00|3357.31
06:09:01|3357.32
06:09:02|3356.
06:09:03|3355.85
06:09:04|3355.52
06:09:06|3355.09
06:09:07|3355.09
06:09:08|3355.08
06:09:09|3355.08
06:09:10|3355.08
06:09:12|3355.09
06:09:12|3355.09
06:09:14|3355.09
06:09:15|3355.09
06:09:16|3355.08
06:09:17|3355.08
06:09:18|3355.85
06:09:19|3355.84
06:09:20|3355.84
06:09:21|3355.84
06:09:22|3355.84
06:09:23|3355.84
06:09:24|3355.84
06:09:24|3355.84
06:09:25|3355.9
06:09:27|3355.49
06:09:27|3355.1
06:09:29|3355.1
06:09:30|3355.1
06:09:32|3355.1
06:09:32|3355.1
06:09:33|3355.11
06:09:34|3355.1
06:09:35|3355.1
06:09:36|3355.11
06:09:37|3355.1
06:09:38|3355.1
06:09:39|3355.1
06:09:40|3355.11
06:09:42|3355.24
06:09:43|3356.31
06:09:44|3356.31
06:09:45|3356.31
06:09:46|3356.31
06:09:47|3356.32
06:09:48|3356.31
06:09:48|3356.31
06:09:50|3356.31
06:09:50|3356.31
06:09:52|3356.31
06:09:52|3356.32
06:09:54|3356.32
06:09:54|3357.
06:09:57|3357.05
06:09:57|3357.05
06:09:58|3357.05
06:09:59|3357.05
06:10:00|3357.52
06:10:02|3357.52
06:10:03|3357.52
06:10:04|3357.52
06:10:05|3357.51
06:10:06|3357.51
06:10:07|3357.51
06:10:08|3357.51
06:10:09|3358.08
06:10:10|3358.08
06:10:12|3358.46
06:10:12|3358.5
06:10:13|3358.85
06:10:14|3359.37
06:10:15|3359.37
06:10:16|3359.37
06:10:17|3359.37
06:10:18|3359.37
06:10:19|3359.37
06:10:20|3359.38
06:10:21|3359.38
06:10:22|3359.38
06:10:23|3359.56
06:10:25|3359.55
06:10:25|3359.55
06:10:27|3359.37
06:10:28|3359.05
06:10:29|3358.85
06:10:30|3358.26
06:10:31|3358.26
06:10:32|3357.37
06:10:33|3356.88
06:10:34|3356.28
06:10:35|3356.28
06:10:37|3356.29
06:10:37|3356.29
06:10:39|3356.28
06:10:39|3356.28
06:10:40|3356.28
06:10:41|3356.28
06:10:43|3356.29
06:10:44|3355.72
06:10:45|3355.72
06:10:45|3355.72
06:10:46|3355.24
06:10:48|3355.71
06:10:49|3355.71
06:10:50|3355.71
06:10:50|3355.71
06:10:52|3355.71
06:10:53|3355.71
06:10:53|3355.71
06:10:54|3355.39
06:10:56|3355.4
06:10:58|3355.71
06:10:58|3355.71
06:11:00|3355.71
06:11:01|3355.71
06:11:01|3355.71
06:11:02|3355.71
06:11:04|3355.4
06:11:05|3355.4
06:11:06|3355.39
06:11:07|3355.4
06:11:08|3355.39
06:11:09|3355.39
06:11:10|3355.39
06:11:11|3355.39
06:11:12|3355.39
06:11:13|3355.39
06:11:15|3355.4
06:11:16|3355.4
06:11:17|3355.39
06:11:18|3355.39
06:11:18|3355.39
06:11:20|3355.39
06:11:21|3355.39
06:11:22|3355.4
06:11:23|3355.4
06:11:24|3355.4
06:11:25|3355.4
06:11:26|3355.4
06:11:27|3355.4
06:11:28|3355.4
06:11:30|3355.
06:11:30|3355.
06:11:31|3355.
06:11:32|3355.
06:11:33|3355.
06:11:34|3355.
06:11:35|3355.
06:11:36|3355.
06:11:37|3354.99
06:11:38|3354.99
06:11:39|3354.99
06:11:40|3355.
06:11:42|3355.
06:11:42|3355.
06:11:44|3355.
06:11:45|3355.
06:11:46|3354.59
06:11:46|3354.51
06:11:47|3354.52
06:11:48|3354.49
06:11:50|3354.01
06:11:51|3354.01
06:11:52|3354.
06:11:53|3354.
06:11:54|3354.
06:11:55|3354.
06:11:56|3354.01
06:11:57|3354.
06:11:58|3354.01
06:12:00|3354.01
06:12:01|3354.97
06:12:02|3354.97
06:12:03|3354.98
06:12:05|3354.97
06:12:06|3354.97
06:12:07|3354.98
06:12:08|3354.52
06:12:10|3354.26
06:12:12|3354.26
06:12:12|3354.01
06:12:14|3354.
06:12:15|3354.
06:12:15|3354.
06:12:17|3354.
06:12:18|3353.99
06:12:19|3353.99
06:12:20|3354.
06:12:20|3353.99
06:12:22|3353.99
06:12:23|3353.7
06:12:24|3353.69
06:12:24|3353.77
06:12:26|3354.97
06:12:27|3354.98
06:12:28|3354.98
06:12:28|3354.98
06:12:30|3354.71
06:12:31|3354.48
06:12:31|3354.47
06:12:33|3354.47
06:12:34|3354.47
06:12:35|3354.47
06:12:36|3355.06
06:12:37|3355.07
06:12:37|3355.07
06:12:39|3356.28
06:12:40|3357.14
06:12:41|3357.41
06:12:42|3357.46
06:12:43|3357.84
06:12:44|3357.84
06:12:45|3357.85
06:12:46|3357.84
06:12:47|3357.84
06:12:48|3357.78
06:12:49|3357.46
06:12:50|3357.46
06:12:51|3357.46
06:12:52|3357.47
06:12:53|3357.46
06:12:54|3357.47
06:12:55|3357.77
06:12:55|3357.78
06:12:57|3357.77
06:12:57|3357.71
06:12:59|3357.71
06:13:01|3357.72
06:13:01|3357.71
06:13:02|3357.71
06:13:03|3357.71
06:13:04|3357.71
06:13:05|3357.71
06:13:06|3357.72
06:13:07|3357.72
06:13:08|3357.72
06:13:09|3357.01
06:13:10|3357.
06:13:11|3357.
06:13:13|3357.
06:13:15|3357.
06:13:16|3356.36
06:13:16|3356.35
06:13:17|3356.34
06:13:19|3356.35
06:13:19|3356.35
06:13:20|3356.35
06:13:21|3355.91
06:13:23|3355.92
06:13:23|3355.91
06:13:25|3356.35
06:13:26|3356.35
06:13:27|3356.35
06:13:29|3355.83
06:13:30|3355.83
06:13:31|3355.84
06:13:32|3355.84
06:13:33|3355.84
06:13:34|3355.84
06:13:35|3355.84
06:13:36|3355.84
06:13:37|3355.84
06:13:38|3355.83
06:13:39|3356.52
06:13:40|3356.81
06:13:41|3356.81
06:13:42|3356.7
06:13:43|3356.64
06:13:44|3356.56
06:13:45|3356.36
06:13:47|3356.37
06:13:47|3356.37
06:13:48|3356.36
06:13:49|3356.36
06:13:51|3356.36
06:13:52|3356.36
06:13:53|3356.36
06:13:54|3356.37
06:13:54|3356.37
06:13:55|3356.37
06:13:57|3356.37
06:13:57|3356.37
06:13:59|3356.37
06:14:01|3356.37
06:14:02|3356.36
06:14:04|3356.36
06:14:05|3356.37
06:14:06|3356.37
06:14:07|3356.36
06:14:07|3356.36
06:14:08|3356.36
06:14:10|3356.63
06:14:10|3356.63
06:14:12|3356.63
06:14:13|3356.62
06:14:14|3356.62
06:14:15|3356.62
06:14:16|3356.62
06:14:17|3356.36
06:14:18|3356.37
06:14:19|3356.36
06:14:20|3356.37
06:14:21|3356.37
06:14:22|3356.62
06:14:23|3356.62
06:14:24|3356.62
06:14:25|3356.62
06:14:26|3356.62
06:14:27|3356.62
06:14:28|3356.62
06:14:29|3356.63
06:14:31|3356.62
06:14:32|3356.62
06:14:33|3356.63
06:14:34|3356.63
06:14:36|3357.
06:14:36|3357.58
06:14:37|3357.58
06:14:38|3357.97
06:14:39|3357.98
06:14:40|3357.98
06:14:41|3357.9
06:14:42|3357.9
06:14:43|3357.88
06:14:44|3357.88
06:14:45|3357.88
06:14:46|3357.88
06:14:47|3357.88
06:14:48|3357.97
06:14:49|3357.98
06:14:50|3357.97
06:14:51|3357.97
06:14:52|3357.97
06:14:53|3357.97
06:14:54|3357.97
06:14:55|3357.97
06:14:56|3357.98
06:14:57|3357.98
06:14:58|3357.97
06:15:00|3357.98
06:15:01|3357.98
06:15:03|3357.91
06:15:03|3357.91
06:15:04|3357.59
06:15:05|3357.59
06:15:06|3357.59
06:15:07|3357.59
06:15:08|3357.94
06:15:09|3358.67
06:15:10|3358.83
06:15:11|3358.84
06:15:12|3358.84
06:15:13|3358.83
06:15:14|3358.84
06:15:15|3358.84
06:15:16|3358.87
06:15:17|3358.91
06:15:19|3359.05
06:15:20|3359.05
06:15:21|3359.05
06:15:22|3359.05
06:15:23|3359.05
06:15:24|3359.05
06:15:25|3359.21
06:15:27|3359.56
06:15:27|3359.56
06:15:28|3359.57
06:15:29|3359.57
06:15:30|3359.56
06:15:31|3359.56
06:15:32|3359.11
06:15:33|3359.11
06:15:34|3359.11
06:15:35|3358.84
06:15:36|3358.84
06:15:37|3358.84
06:15:38|3358.84
06:15:39|3358.84
06:15:40|3357.21
06:15:41|3356.63
06:15:42|3355.62
06:15:43|3355.57
06:15:44|3355.7
06:15:45|3355.7
06:15:46|3355.7
06:15:47|3355.69
06:15:48|3355.23
06:15:49|3354.99
06:15:50|3354.99
06:15:51|3354.99
06:15:52|3354.98
06:15:53|3354.98
06:15:54|3354.98
06:15:55|3354.98
06:15:56|3354.99
06:15:57|3354.99
06:15:58|3354.99
06:15:59|3354.99
06:16:00|3354.98
06:16:02|3354.98
06:16:04|3354.99
06:16:05|3354.99
06:16:06|3354.98
06:16:06|3354.98
06:16:09|3354.98
06:16:09|3354.99
06:16:10|3354.98
06:16:11|3354.98
06:16:12|3354.99
06:16:13|3354.98
06:16:14|3354.99
06:16:15|3354.99
06:16:16|3354.99
06:16:17|3354.99
06:16:18|3354.98
06:16:19|3354.98
06:16:20|3354.99
06:16:21|3354.99
06:16:22|3354.98
06:16:23|3354.47
06:16:24|3354.19
06:16:26|3354.02
06:16:27|3354.29
06:16:28|3354.48
06:16:29|3354.47
06:16:30|3354.48
06:16:30|3354.47
06:16:32|3354.48
06:16:32|3354.48
06:16:34|3354.48
06:16:35|3354.33
06:16:36|3354.33
06:16:37|3354.33
06:16:38|3354.23
06:16:39|3353.69
06:16:39|3353.6
06:16:41|3353.29
06:16:42|3353.41
06:16:43|3353.41
06:16:44|3353.41
06:16:44|3352.53
06:16:46|3352.53
06:16:46|3352.37
06:16:48|3351.63
06:16:49|3352.01
06:16:49|3352.06
06:16:50|3352.52
06:16:51|3352.99
06:16:53|3353.41
06:16:54|3353.41
06:16:55|3353.41
06:16:55|3353.4
06:16:56|3353.4
06:16:58|3352.95
06:16:59|3352.94
06:16:59|3352.94
06:17:01|3352.95
06:17:03|3353.87
06:17:04|3353.88
06:17:05|3353.88
06:17:07|3354.25
06:17:08|3354.24
06:17:09|3354.24
06:17:10|3354.24
06:17:11|3354.24
06:17:12|3354.67
06:17:13|3354.73
06:17:14|3354.98
06:17:15|3354.98
06:17:16|3354.98
06:17:18|3354.23
06:17:19|3354.3
06:17:20|3354.42
06:17:21|3354.43
06:17:22|3354.43
06:17:23|3354.42
06:17:24|3354.42
06:17:25|3354.63
06:17:26|3354.62
06:17:27|3354.95
06:17:28|3354.96
06:17:29|3354.96
06:17:30|3354.95
06:17:31|3354.96
06:17:32|3354.95
06:17:33|3354.96
06:17:34|3354.96
06:17:36|3354.97
06:17:36|3354.97
06:17:37|3354.97
06:17:38|3354.97
06:17:40|3354.97
06:17:41|3354.97
06:17:43|3354.95
06:17:44|3354.9
06:17:45|3354.9
06:17:45|3355.37
06:17:46|3355.36
06:17:48|3355.36
06:17:48|3355.36
06:17:50|3355.36
06:17:50|3355.36
06:17:51|3355.36
06:17:52|3355.36
06:17:54|3355.37
06:17:55|3355.37
06:17:56|3355.36
06:17:56|3355.37
06:17:58|3355.79
06:17:58|3355.79
06:17:59|3355.79
06:18:00|3355.79
06:18:01|3355.79
06:18:03|3355.79
06:18:04|3355.41
06:18:05|3355.41
06:18:06|3355.42
06:18:08|3355.41
06:18:09|3355.42
06:18:10|3355.41
06:18:11|3355.82
06:18:12|3355.43
06:18:13|3355.37
06:18:14|3355.37
06:18:15|3355.36
06:18:17|3355.33
06:18:18|3355.01
06:18:19|3354.9
06:18:20|3354.48
06:18:21|3354.49
06:18:22|3354.87
06:18:23|3354.95
06:18:24|3354.48
06:18:25|3354.49
06:18:26|3354.49
06:18:27|3354.49
06:18:28|3354.48
06:18:29|3354.62
06:18:30|3355.32
06:18:31|3355.33
06:18:32|3355.33
06:18:33|3355.59
06:18:34|3355.59
06:18:35|3355.6
06:18:36|3355.17
06:18:37|3355.16
06:18:38|3355.17
06:18:39|3355.33
06:18:40|3355.82
06:18:41|3356.17
06:18:42|3356.17
06:18:43|3356.7
06:18:44|3357.71
06:18:45|3358.
06:18:46|3358.04
06:18:47|3358.19
06:18:48|3358.2
06:18:49|3358.2
06:18:50|3358.2
06:18:51|3358.2
06:18:52|3358.2
06:18:53|3358.2
06:18:54|3358.19
06:18:55|3358.2
06:18:56|3358.35
06:18:57|3358.83
06:18:58|3358.84
06:18:59|3358.83
06:19:00|3358.84
06:19:01|3358.84
06:19:02|3358.84
06:19:03|3358.84
06:19:04|3358.84
06:19:06|3358.83
06:19:06|3358.84
06:19:08|3358.83
06:19:08|3356.38
06:19:10|3356.17
06:19:11|3356.01
06:19:12|3356.18
06:19:13|3356.63
06:19:14|3356.63
06:19:15|3356.15
06:19:17|3355.85
06:19:18|3356.02
06:19:19|3356.15
06:19:20|3356.15
06:19:21|3356.15
06:19:22|3356.15
06:19:23|3356.15
06:19:24|3356.58
06:19:25|3357.39
06:19:26|3357.4
06:19:27|3357.4
06:19:28|3357.4
06:19:29|3357.4
06:19:30|3357.4
06:19:31|3357.4
06:19:32|3357.39
06:19:33|3357.29
06:19:34|3357.28
06:19:35|3357.07
06:19:36|3357.27
06:19:37|3357.28
06:19:38|3357.28
06:19:39|3357.27
06:19:40|3355.22
06:19:41|3355.62
06:19:42|3355.68
06:19:43|3355.67
06:19:44|3355.68
06:19:45|3355.67
06:19:46|3355.67
06:19:47|3355.39
06:19:48|3354.82
06:19:49|3354.82
06:19:50|3354.82
06:19:51|3354.53
06:19:53|3354.42
06:19:54|3354.41
06:19:55|3353.89
06:19:55|3353.81
06:19:57|3353.8
06:19:59|3353.8
06:19:59|3353.8
06:20:00|3353.81
06:20:01|3353.81
06:20:02|3353.81
06:20:03|3353.81
06:20:05|3354.82
06:20:06|3355.56
06:20:07|3355.57
06:20:09|3355.57
06:20:09|3355.56
06:20:10|3355.56
06:20:11|3355.56
06:20:12|3355.57
06:20:14|3355.57
06:20:16|3355.56
06:20:16|3355.57
06:20:17|3355.57
06:20:18|3355.57
06:20:19|3355.57
06:20:20|3355.57
06:20:22|3355.57
06:20:23|3355.57
06:20:24|3355.75
06:20:25|3355.75
06:20:27|3355.75
06:20:27|3355.28
06:20:28|3355.47
06:20:29|3355.47
06:20:30|3355.47
06:20:31|3355.47
06:20:32|3355.46
06:20:33|3355.46
06:20:34|3355.47
06:20:35|3355.46
06:20:37|3355.1
06:20:39|3355.27
06:20:39|3355.27
06:20:40|3355.27
06:20:41|3355.26
06:20:42|3355.05
06:20:43|3355.05
06:20:44|3355.05
06:20:45|3355.05
06:20:46|3355.05
06:20:47|3355.05
06:20:48|3355.05
06:20:49|3355.23
06:20:50|3355.23
06:20:51|3355.22
06:20:52|3355.22
06:20:53|3354.97
06:20:54|3355.22
06:20:55|3355.21
06:20:56|3355.21
06:20:57|3355.22
06:20:58|3355.21
06:20:59|3355.22
06:21:00|3355.15
06:21:01|3354.63
06:21:02|3354.63
06:21:03|3354.62
06:21:04|3354.62
06:21:05|3354.62
06:21:07|3354.63
06:21:09|3355.23
06:21:09|3355.72
06:21:10|3355.72
06:21:12|3355.52
06:21:13|3355.52
06:21:15|3355.53
06:21:16|3355.53
06:21:17|3355.52
06:21:19|3355.53
06:21:19|3355.53
06:21:20|3355.53
06:21:21|3355.48
06:21:22|3355.48
06:21:23|3355.48
06:21:25|3355.48
06:21:26|3355.48
06:21:27|3355.48
06:21:28|3355.47
06:21:29|3355.47
06:21:30|3355.47
06:21:31|3355.48
06:21:32|3355.48
06:21:33|3355.48
06:21:34|3355.31
06:21:35|3355.3
06:21:37|3355.31
06:21:37|3355.31
06:21:39|3355.3
06:21:39|3355.47
06:21:41|3356.72
06:21:42|3357.
06:21:43|3357.05
06:21:44|3357.05
06:21:45|3357.04
06:21:46|3356.6
06:21:47|3356.6
06:21:48|3356.59
06:21:49|3356.59
06:21:50|3356.6
06:21:51|3356.59
06:21:52|3356.59
06:21:53|3356.59
06:21:54|3356.6
06:21:55|3356.6
06:21:56|3356.62
06:21:57|3356.62
06:21:58|3356.62
06:21:59|3356.62
06:22:00|3356.62
06:22:01|3356.63
06:22:02|3356.81
06:22:03|3356.8
06:22:04|3356.8
06:22:05|3356.8
06:22:06|3356.8
06:22:08|3356.8
06:22:09|3356.8
06:22:10|3356.8
06:22:11|3356.8
06:22:12|3356.63
06:22:13|3356.63
06:22:14|3356.62
06:22:15|3356.63
06:22:16|3356.63
06:22:17|3356.63
06:22:18|3356.63
06:22:19|3356.62
06:22:20|3355.85
06:22:21|3355.32
06:22:22|3355.35
06:22:23|3355.7
06:22:24|3355.73
06:22:25|3355.74
06:22:26|3355.73
06:22:27|3355.73
06:22:28|3355.73
06:22:29|3355.73
06:22:31|3355.74
06:22:31|3355.7
06:22:33|3355.31
06:22:33|3354.13
06:22:34|3354.14
06:22:36|3353.97
06:22:36|3353.8
06:22:37|3353.81
06:22:38|3353.81
06:22:39|3353.8
06:22:41|3354.59
06:22:42|3354.59
06:22:43|3354.58
06:22:44|3354.54
06:22:45|3353.83
06:22:46|3353.77
06:22:47|3353.68
06:22:48|3353.63
06:22:49|3353.62
06:22:50|3353.62
06:22:51|3353.38
06:22:52|3353.38
06:22:53|3353.39
06:22:55|3353.38
06:22:55|3353.38
06:22:56|3353.38
06:22:57|3353.38
06:22:58|3353.38
06:23:00|3353.38
06:23:01|3353.38
06:23:01|3353.42
06:23:02|3353.68
06:23:04|3353.67
06:23:04|3353.68
06:23:05|3353.68
06:23:07|3354.
06:23:08|3354.02
06:23:09|3354.02
06:23:10|3354.01
06:23:12|3354.01
06:23:13|3353.72
06:23:15|3353.68
06:23:16|3353.68
06:23:17|3353.68
06:23:17|3353.67
06:23:19|3353.67
06:23:20|3353.67
06:23:21|3353.67
06:23:22|3353.67
06:23:23|3353.68
06:23:24|3353.68
06:23:25|3353.67
06:23:26|3353.67
06:23:27|3353.67
06:23:28|3353.67
06:23:29|3353.06
06:23:30|3353.05
06:23:31|3353.06
06:23:32|3353.68
06:23:33|3354.02
06:23:34|3354.01
06:23:35|3353.44
06:23:36|3353.09
06:23:37|3353.09
06:23:38|3353.09
06:23:39|3353.1
06:23:40|3353.05
06:23:41|3352.7
06:23:42|3352.67
06:23:43|3352.67
06:23:44|3352.67
06:23:45|3352.25
06:23:46|3352.24
06:23:47|3352.25
06:23:48|3352.24
06:23:49|3352.47
06:23:50|3352.47
06:23:51|3352.47
06:23:52|3352.47
06:23:53|3351.89
06:23:54|3351.6
06:23:55|3351.01
06:23:56|3351.01
06:23:57|3351.01
06:23:58|3351.2
06:23:59|3351.21
06:24:00|3351.2
06:24:01|3351.2
06:24:02|3351.2
06:24:03|3351.2
06:24:04|3351.21
06:24:05|3351.61
06:24:06|3351.9
06:24:07|3351.89
06:24:08|3351.89
06:24:10|3351.44
06:24:12|3351.43
06:24:13|3351.44
06:24:14|3351.44
06:24:15|3351.43
06:24:15|3351.44
06:24:17|3351.43
06:24:18|3351.43
06:24:20|3351.43
06:24:20|3351.43
06:24:21|3351.2
06:24:22|3351.16
06:24:23|3351.16
06:24:25|3351.16
06:24:26|3351.19
06:24:27|3351.18
06:24:28|3351.19
06:24:29|3351.19
06:24:30|3351.18
06:24:31|3351.19
06:24:32|3351.19
06:24:33|3351.2
06:24:34|3351.2
06:24:35|3351.19
06:24:36|3351.89
06:24:37|3352.25
06:24:38|3353.06
06:24:39|3353.63
06:24:40|3353.63
06:24:41|3353.3
06:24:41|3353.3
06:24:43|3352.82
06:24:44|3352.81
06:24:45|3352.33
06:24:46|3352.34
06:24:47|3352.77
06:24:48|3353.89
06:24:49|3353.89
06:24:50|3353.89
06:24:50|3353.9
06:24:52|3353.9
06:24:52|3353.89
06:24:53|3353.89
06:24:55|3353.9
06:24:56|3353.9
06:24:57|3353.9
06:24:57|3353.9
06:24:59|3353.9
06:25:00|3353.9
06:25:00|3354.02
06:25:02|3354.34
06:25:03|3354.76
06:25:04|3354.76
06:25:05|3355.94
06:25:05|3356.61
06:25:06|3356.1
06:25:08|3355.97
06:25:09|3355.97
06:25:10|3356.6
06:25:11|3356.6
06:25:12|3355.82
06:25:14|3355.82
06:25:15|3355.81
06:25:16|3355.82
06:25:17|3356.32
06:25:18|3357.27
06:25:19|3357.39
06:25:20|3357.39
06:25:22|3357.39
06:25:22|3357.09
06:25:23|3357.1
06:25:24|3357.09
06:25:25|3357.1
06:25:26|3357.1
06:25:27|3357.09
06:25:28|3356.79
06:25:29|3356.53
06:25:30|3356.53
06:25:31|3356.53
06:25:32|3356.53
06:25:33|3356.52
06:25:34|3356.52
06:25:35|3356.53
06:25:36|3356.52
06:25:37|3356.52
06:25:38|3356.53
06:25:39|3356.53
06:25:40|3356.52
06:25:41|3356.53
06:25:42|3356.55
06:25:43|3356.6
06:25:44|3356.6
06:25:45|3356.6
06:25:46|3356.6
06:25:47|3356.6
06:25:48|3356.6
06:25:49|3356.6
06:25:50|3356.6
06:25:51|3356.6
06:25:52|3356.59
06:25:53|3356.07
06:25:54|3356.08
06:25:55|3356.08
06:25:56|3356.5
06:25:57|3356.5
06:25:58|3356.49
06:25:59|3356.49
06:26:00|3356.49
06:26:01|3356.49
06:26:02|3356.49
06:26:03|3356.5
06:26:04|3356.5
06:26:05|3356.49
06:26:06|3356.49
06:26:07|3356.49
06:26:08|3356.5
06:26:09|3356.5
06:26:11|3356.49
06:26:13|3355.96
06:26:13|3356.25
06:26:14|3357.4
06:26:15|3357.
06:26:17|3357.11
06:26:18|3357.1
06:26:19|3357.11
06:26:21|3357.11
06:26:21|3357.11
06:26:22|3357.11
06:26:24|3357.1
06:26:25|3357.11
06:26:26|3357.1
06:26:26|3357.1
06:26:28|3357.1
06:26:29|3357.11
06:26:30|3357.05
06:26:31|3356.98
06:26:33|3356.98
06:26:33|3356.98
06:26:34|3356.98
06:26:35|3356.92
06:26:36|3356.65
06:26:38|3356.65
06:26:38|3356.49
06:26:39|3356.09
06:26:40|3356.49
06:26:41|3356.48
06:26:43|3356.49
06:26:43|3360.39
06:26:44|3359.73
06:26:45|3359.47
06:26:46|3358.91
06:26:47|3358.91
06:26:49|3357.95
06:26:49|3358.04
06:26:50|3358.04
06:26:52|3357.27
06:26:52|3358.03
06:26:53|3358.79
06:26:54|3358.8
06:26:55|3358.8
06:26:56|3358.8
06:26:58|3358.8
06:26:59|3358.8
06:27:00|3358.8
06:27:02|3358.79
06:27:03|3358.79
06:27:03|3359.65
06:27:05|3359.65
06:27:05|3361.58
06:27:07|3360.98
06:27:08|3360.99
06:27:09|3360.99
06:27:10|3360.75
06:27:11|3360.74
06:27:12|3359.9
06:27:14|3359.89
06:27:16|3359.89
06:27:17|3360.14
06:27:18|3360.28
06:27:20|3360.72
06:27:20|3360.72
06:27:21|3360.72
06:27:22|3360.72
06:27:23|3360.9
06:27:25|3360.9
06:27:26|3360.88
06:27:27|3360.51
06:27:28|3360.51
06:27:29|3360.52
06:27:30|3360.51
06:27:31|3360.51
06:27:31|3358.79
06:27:33|3358.79
06:27:34|3358.78
06:27:35|3358.79
06:27:36|3358.79
06:27:37|3358.78
06:27:38|3358.78
06:27:39|3358.78
06:27:40|3358.79
06:27:41|3358.4
06:27:42|3358.01
06:27:43|3358.
06:27:45|3358.78
06:27:45|3358.77
06:27:46|3358.77
06:27:47|3358.77
06:27:48|3360.9
06:27:49|3361.56
06:27:50|3361.25
06:27:51|3361.18
06:27:52|3360.85
06:27:53|3360.85
06:27:54|3360.85
06:27:55|3360.85
06:27:56|3360.84
06:27:57|3359.11
06:27:58|3358.94
06:27:59|3358.95
06:28:00|3358.79
06:28:01|3357.95
06:28:02|3358.46
06:28:03|3358.62
06:28:05|3360.93
06:28:06|3360.93
06:28:07|3360.43
06:28:08|3360.36
06:28:09|3364.08
06:28:10|3363.54
06:28:11|3364.34
06:28:12|3364.34
06:28:13|3363.9
06:28:14|3364.19
06:28:15|3364.19
06:28:17|3365.13
06:28:17|3365.13
06:28:18|3365.13
06:28:19|3365.13
06:28:20|3365.13
06:28:21|3365.14
06:28:22|3365.13
06:28:23|3365.5
06:28:25|3365.5
06:28:26|3365.37
06:28:28|3364.99
06:28:28|3364.67
06:28:30|3364.68
06:28:30|3364.67
06:28:32|3361.46
06:28:32|3362.09
06:28:34|3361.2
06:28:36|3363.26
06:28:36|3362.57
06:28:38|3362.11
06:28:38|3362.11
06:28:40|3362.11
06:28:40|3362.12
06:28:41|3362.43
06:28:42|3362.43
06:28:44|3362.96
06:28:44|3362.97
06:28:45|3362.96
06:28:47|3362.63
06:28:47|3362.57
06:28:48|3362.5
06:28:50|3362.5
06:28:51|3362.5
06:28:51|3363.38
06:28:53|3363.61
06:28:54|3363.61
06:28:55|3363.62
06:28:56|3363.61
06:28:57|3363.61
06:28:58|3366.39
06:28:59|3365.4
06:29:00|3364.92
06:29:01|3364.91
06:29:02|3364.91
06:29:03|3365.55
06:29:04|3366.06
06:29:05|3366.61
06:29:06|3366.15
06:29:08|3365.49
06:29:09|3365.45
06:29:09|3365.44
06:29:10|3365.39
06:29:11|3362.98
06:29:12|3363.55
06:29:13|3363.26
06:29:15|3362.4
06:29:16|3362.89
06:29:17|3364.32
06:29:18|3364.34
06:29:19|3364.33
06:29:20|3364.14
06:29:21|3363.83
06:29:23|3363.76
06:29:23|3363.68
06:29:25|3363.38
06:29:25|3363.37
06:29:27|3363.38
06:29:27|3364.31
06:29:29|3364.31
06:29:30|3364.3
06:29:30|3364.3
06:29:31|3364.3
06:29:33|3363.89
06:29:34|3363.85
06:29:34|3363.85
06:29:35|3365.17
06:29:36|3364.34
06:29:38|3363.98
06:29:39|3363.98
06:29:40|3363.25
06:29:41|3363.25
06:29:42|3363.26
06:29:43|3363.26
06:29:43|3364.06
06:29:44|3363.98
06:29:45|3363.98
06:29:46|3363.98
06:29:48|3363.98
06:29:49|3363.99
06:29:50|3363.98
06:29:51|3363.98
06:29:52|3363.98
06:29:53|3363.99
06:29:53|3363.99
06:29:54|3362.62
06:29:55|3362.13
06:29:56|3362.12
06:29:57|3361.68
06:29:58|3361.68
06:29:59|3361.68
06:30:00|3361.68
06:30:01|3362.59
06:30:03|3363.58
06:30:03|3362.99
06:30:05|3362.68
06:30:05|3362.37
06:30:06|3362.37
06:30:07|3362.37
06:30:08|3362.38
06:30:09|3362.37
06:30:11|3362.6
06:30:11|3362.65
06:30:13|3362.65
06:30:13|3362.64
06:30:15|3362.37
06:30:17|3361.69
06:30:18|3361.69
06:30:20|3361.68
06:30:20|3361.68
06:30:21|3362.
06:30:23|3362.
06:30:23|3362.
06:30:24|3361.99
06:30:26|3362.
06:30:28|3362.34
06:30:28|3362.33
06:30:29|3362.34
06:30:30|3362.34
06:30:32|3362.49
06:30:33|3363.23
06:30:34|3363.23
06:30:34|3363.23
06:30:36|3363.24
06:30:37|3363.23
06:30:38|3363.54
06:30:39|3363.54
06:30:40|3363.14
06:30:41|3363.08
06:30:42|3363.08
06:30:43|3363.09
06:30:44|3363.09
06:30:45|3363.08
06:30:46|3363.29
06:30:47|3365.78
06:30:48|3364.75
06:30:49|3364.86
06:30:50|3364.86
06:30:50|3365.04
06:30:52|3365.23
06:30:53|3365.23
06:30:55|3365.03
06:30:55|3365.23
06:30:56|3365.23
06:30:57|3365.23
06:30:58|3365.24
06:30:59|3365.25
06:31:00|3365.26
06:31:01|3365.26
06:31:02|3365.4
06:31:03|3365.4
06:31:05|3365.4
06:31:06|3365.4
06:31:07|3365.67
06:31:08|3365.68
06:31:08|3365.68
06:31:10|3365.68
06:31:11|3364.57
06:31:12|3364.45
06:31:13|3364.45
06:31:14|3364.35
06:31:15|3364.35
06:31:16|3364.36
06:31:17|3364.35
06:31:18|3364.35
06:31:19|3364.35
06:31:20|3364.35
06:31:22|3364.36
06:31:22|3364.29
06:31:23|3364.29
06:31:24|3364.05
06:31:25|3364.05
06:31:26|3364.04
06:31:27|3364.05
06:31:29|3364.04
06:31:30|3364.05
06:31:31|3364.
06:31:32|3362.64
06:31:33|3362.47
06:31:34|3363.07
06:31:35|3362.66
06:31:36|3362.66
06:31:37|3362.66
06:31:38|3362.67
06:31:39|3362.67
06:31:40|3362.67
06:31:41|3362.52
06:31:42|3362.51
06:31:43|3362.54
06:31:44|3362.66
06:31:45|3362.66
06:31:46|3363.64
06:31:47|3363.84
06:31:48|3363.84
06:31:49|3363.84
06:31:50|3363.34
06:31:51|3363.35
06:31:52|3363.35
06:31:53|3363.35
06:31:54|3363.35
06:31:55|3363.35
06:31:56|3363.34
06:31:57|3363.34
06:31:59|3363.34
06:31:59|3363.34
06:32:00|3363.35
06:32:01|3363.35
06:32:03|3363.35
06:32:04|3363.35
06:32:04|3363.35
06:32:06|3363.35
06:32:07|3363.35
06:32:08|3363.35
06:32:09|3363.35
06:32:10|3363.35
06:32:11|3363.35
06:32:12|3363.34
06:32:13|3363.35
06:32:14|3362.3
06:32:15|3362.3
06:32:16|3362.
06:32:17|3362.47
06:32:19|3362.44
06:32:20|3362.45
06:32:21|3362.45
06:32:22|3362.45
06:32:24|3361.68
06:32:24|3361.68
06:32:25|3361.67
06:32:26|3361.67
06:32:28|3361.68
06:32:29|3361.68
06:32:29|3361.67
06:32:31|3361.68
06:32:32|3361.68
06:32:33|3361.68
06:32:35|3362.27
06:32:35|3362.27
06:32:36|3362.26
06:32:37|3362.26
06:32:38|3362.26
06:32:39|3362.27
06:32:41|3362.27
06:32:42|3362.26
06:32:43|3362.27
06:32:44|3362.27
06:32:45|3362.27
06:32:46|3362.26
06:32:48|3362.26
06:32:48|3362.27
06:32:49|3362.27
06:32:50|3362.27
06:32:51|3362.26
06:32:52|3362.26
06:32:53|3362.25
06:32:54|3361.69
06:32:55|3361.96
06:32:56|3361.96
06:32:57|3361.96
06:32:58|3361.96
06:32:59|3361.96
06:33:00|3361.96
06:33:01|3361.96
06:33:02|3361.96
06:33:03|3361.96
06:33:04|3361.96
06:33:05|3361.96
06:33:06|3361.96
06:33:07|3361.96
06:33:08|3361.96
06:33:09|3361.97
06:33:10|3361.97
06:33:11|3361.97
06:33:12|3364.52
06:33:13|3364.29
06:33:14|3363.97
06:33:15|3363.97
06:33:16|3363.97
06:33:18|3363.98
06:33:20|3363.98
06:33:21|3363.97
06:33:22|3363.97
06:33:23|3363.98
06:33:24|3363.98
06:33:25|3363.97
06:33:26|3363.97
06:33:27|3363.97
06:33:28|3363.97
06:33:29|3363.97
06:33:30|3363.98
06:33:32|3363.97
06:33:33|3363.98
06:33:35|3364.48
06:33:36|3364.53
06:33:37|3364.53
06:33:38|3364.53
06:33:38|3364.53
06:33:39|3364.53
06:33:41|3364.52
06:33:42|3364.52
06:33:43|3364.53
06:33:44|3364.53
06:33:45|3364.53
06:33:46|3364.52
06:33:47|3364.52
06:33:48|3364.52
06:33:49|3365.14
06:33:50|3365.15
06:33:51|3365.15
06:33:52|3365.88
06:33:53|3365.89
06:33:54|3365.89
06:33:55|3365.89
06:33:57|3366.49
06:33:58|3366.48
06:33:59|3366.48
06:33:59|3366.48
06:34:01|3366.48
06:34:01|3366.48
06:34:02|3366.64
06:34:04|3366.64
06:34:04|3366.65
06:34:05|3366.64
06:34:06|3366.65
06:34:07|3366.65
06:34:08|3366.66
06:34:10|3366.65
06:34:10|3366.65
06:34:12|3366.49
06:34:13|3366.49
06:34:14|3366.49
06:34:15|3366.
06:34:16|3366.01
06:34:17|3366.01
06:34:18|3366.
06:34:20|3366.
06:34:21|3366.01
06:34:22|3366.01
06:34:24|3366.
06:34:25|3366.
06:34:26|3366.
06:34:27|3364.16
06:34:28|3364.99
06:34:29|3364.99
06:34:30|3364.7
06:34:31|3364.5
06:34:32|3364.5
06:34:33|3364.49
06:34:34|3364.49
06:34:35|3364.49
06:34:36|3364.
06:34:38|3363.98
06:34:38|3363.98
06:34:40|3363.99
06:34:40|3363.99
06:34:42|3363.98
06:34:42|3363.98
06:34:43|3363.98
06:34:45|3364.33
06:34:46|3364.45
06:34:46|3364.45
06:34:48|3364.45
06:34:49|3364.44
06:34:49|3364.44
06:34:50|3364.45
06:34:51|3364.44
06:34:52|3364.44
06:34:54|3364.44
06:34:54|3364.28
06:34:55|3364.2
06:34:57|3364.19
06:34:57|3364.2
06:34:58|3364.2
06:35:00|3364.96
06:35:00|3365.22
06:35:01|3365.23
06:35:03|3364.77
06:35:04|3364.77
06:35:05|3364.78
06:35:06|3364.6
06:35:07|3364.44
06:35:08|3364.45
06:35:09|3364.44
06:35:10|3364.44
06:35:11|3364.44
06:35:12|3364.45
06:35:13|3364.44
06:35:14|3364.44
06:35:15|3364.45
06:35:16|3364.45
06:35:17|3365.37
06:35:18|3365.37
06:35:19|3365.38
06:35:21|3365.37
06:35:21|3365.37
06:35:23|3365.38
06:35:24|3365.38
06:35:25|3365.38
06:35:26|3365.37
06:35:27|3365.38
06:35:28|3365.38
06:35:29|3365.38
06:35:31|3365.38
06:35:32|3365.38
06:35:33|3365.38
06:35:34|3365.38
06:35:35|3365.38
06:35:36|3365.32
06:35:37|3365.24
06:35:38|3365.24
06:35:39|3365.24
06:35:40|3365.24
06:35:41|3365.25
06:35:42|3365.25
06:35:43|3365.25
06:35:44|3365.24
06:35:45|3365.24
06:35:46|3365.24
06:35:47|3365.24
06:35:48|3365.24
06:35:49|3365.24
06:35:50|3365.25
06:35:51|3365.24
06:35:52|3365.24
06:35:53|3365.25
06:35:54|3365.24
06:35:55|3365.24
06:35:56|3365.24
06:35:57|3365.25
06:35:58|3365.24
06:36:00|3365.01
06:36:01|3365.
06:36:01|3365.01
06:36:03|3365.01
06:36:03|3365.01
06:36:04|3365.01
06:36:06|3365.
06:36:07|3365.
06:36:08|3365.
06:36:09|3365.
06:36:09|3365.
06:36:11|3364.06
06:36:12|3364.06
06:36:13|3364.05
06:36:14|3364.06
06:36:15|3364.48
06:36:15|3364.47
06:36:17|3364.47
06:36:18|3367.35
06:36:18|3367.53
06:36:19|3366.63
06:36:22|3366.62
06:36:23|3367.09
06:36:24|3367.16
06:36:26|3367.29
06:36:27|3367.52
06:36:27|3367.51
06:36:29|3367.51
06:36:31|3367.51
06:36:31|3367.52
06:36:32|3367.51
06:36:33|3367.52
06:36:34|3367.52
06:36:35|3367.52
06:36:36|3367.51
06:36:37|3367.51
06:36:39|3367.52
06:36:39|3367.51
06:36:40|3367.51
06:36:42|3367.51
06:36:43|3367.52
06:36:44|3367.51
06:36:45|3367.52
06:36:46|3367.52
06:36:47|3367.84
06:36:48|3367.84
06:36:49|3367.84
06:36:49|3369.1
06:36:51|3368.74
06:36:52|3367.96
06:36:53|3368.15
06:36:53|3368.34
06:36:55|3368.14
06:36:56|3367.7
06:36:57|3368.19
06:36:58|3368.18
06:36:58|3368.19
06:36:59|3369.21
06:37:01|3368.91
06:37:02|3368.71
06:37:03|3368.71
06:37:04|3368.76
06:37:04|3368.76
06:37:06|3368.76
06:37:07|3368.77
06:37:08|3368.76
06:37:10|3368.76
06:37:10|3368.76
06:37:11|3368.76
06:37:12|3368.77
06:37:14|3368.76
06:37:15|3368.76
06:37:16|3368.76
06:37:17|3368.77
06:37:18|3369.4
06:37:19|3369.4
06:37:20|3369.41
06:37:21|3369.4
06:37:23|3369.4
06:37:24|3369.41
06:37:26|3369.41
06:37:27|3369.41
06:37:28|3369.41
06:37:29|3367.03
06:37:30|3366.86
06:37:32|3366.64
06:37:32|3366.48
06:37:34|3366.47
06:37:34|3366.48
06:37:36|3366.47
06:37:36|3366.47
06:37:37|3366.47
06:37:38|3366.47
06:37:39|3366.48
06:37:40|3366.48
06:37:41|3366.48
06:37:43|3366.47
06:37:43|3366.48
06:37:45|3366.48
06:37:46|3366.48
06:37:46|3366.48
06:37:48|3366.48
06:37:49|3366.48
06:37:49|3366.47
06:37:51|3366.47
06:37:51|3366.47
06:37:52|3366.47
06:37:54|3366.47
06:37:55|3366.48
06:37:55|3366.47
06:37:56|3366.42
06:37:58|3365.46
06:37:59|3365.46
06:38:00|3365.85
06:38:01|3365.84
06:38:02|3365.49
06:38:03|3365.49
06:38:04|3365.5
06:38:05|3365.5
06:38:06|3365.5
06:38:07|3365.5
06:38:08|3365.5
06:38:09|3365.5
06:38:10|3365.5
06:38:11|3365.5
06:38:12|3365.49
06:38:13|3365.49
06:38:14|3365.49
06:38:15|3365.5
06:38:16|3365.5
06:38:17|3365.5
06:38:18|3365.5
06:38:19|3366.04
06:38:20|3366.29
06:38:21|3366.29
06:38:22|3365.76
06:38:23|3366.03
06:38:25|3366.23
06:38:26|3366.23
06:38:26|3366.24
06:38:28|3366.24
06:38:29|3366.65
06:38:30|3368.34
06:38:30|3367.61
06:38:31|3367.36
06:38:33|3367.37
06:38:34|3367.36
06:38:34|3367.37
06:38:36|3367.37
06:38:36|3368.
06:38:38|3368.01
06:38:39|3368.
06:38:40|3368.
06:38:41|3368.
06:38:42|3368.
06:38:43|3368.01
06:38:44|3368.
06:38:45|3368.01
06:38:46|3368.01
06:38:47|3368.
06:38:48|3367.95
06:38:49|3367.34
06:38:50|3367.34
06:38:51|3367.33
06:38:52|3367.29
06:38:53|3366.93
06:38:55|3367.09
06:38:55|3367.79
06:38:56|3367.8
06:38:58|3367.8
06:38:59|3367.8
06:38:59|3367.79
06:39:00|3367.8
06:39:02|3367.79
06:39:03|3367.79
06:39:03|3367.8
06:39:04|3367.8
06:39:06|3367.8
06:39:06|3367.98
06:39:08|3367.99
06:39:09|3367.99
06:39:10|3367.75
06:39:10|3367.75
06:39:11|3367.27
06:39:12|3367.1
06:39:13|3367.11
06:39:15|3367.1
06:39:15|3367.1
06:39:17|3367.11
06:39:17|3367.1
06:39:18|3367.1
06:39:19|3367.1
06:39:20|3367.1
06:39:21|3367.1
06:39:22|3367.11
06:39:24|3367.11
06:39:25|3367.11
06:39:26|3367.11
06:39:28|3367.11
06:39:28|3367.11
06:39:30|3367.11
06:39:30|3367.11
06:39:32|3367.1
06:39:33|3366.93
06:39:35|3367.98
06:39:36|3367.98
06:39:37|3367.98
06:39:38|3367.99
06:39:39|3367.98
06:39:40|3367.98
06:39:41|3367.98
06:39:42|3367.98
06:39:43|3367.96
06:39:44|3367.94
06:39:45|3369.9
06:39:46|3369.65
06:39:47|3368.99
06:39:48|3369.75
06:39:49|3369.75
06:39:50|3369.7
06:39:52|3369.7
06:39:53|3370.29
06:39:53|3370.29
06:39:54|3370.29
06:39:56|3370.23
06:39:56|3369.82
06:39:57|3369.82
06:39:59|3370.3
06:39:59|3370.29
06:40:00|3370.29
06:40:01|3370.82
06:40:02|3370.81
06:40:04|3370.81
06:40:04|3370.81
06:40:05|3370.51
06:40:06|3370.51
06:40:07|3370.52
06:40:08|3370.52
06:40:10|3370.34
06:40:10|3369.51
06:40:11|3369.52
06:40:12|3369.52
06:40:13|3369.71
06:40:14|3369.71
06:40:15|3369.71
06:40:17|3370.2
06:40:18|3370.29
06:40:19|3370.3
06:40:20|3371.26
06:40:21|3370.93
06:40:22|3370.47
06:40:23|3369.6
06:40:25|3369.61
06:40:26|3369.6
06:40:27|3369.6
06:40:29|3369.26
06:40:29|3369.23
06:40:31|3369.24
06:40:32|3369.24
06:40:33|3369.24
06:40:35|3369.23
06:40:35|3369.23
06:40:36|3369.23
06:40:38|3368.99
06:40:39|3368.99
06:40:40|3368.99
06:40:41|3368.94
06:40:42|3368.9
06:40:43|3368.89
06:40:44|3368.95
06:40:45|3368.94
06:40:45|3368.94
06:40:47|3368.95
06:40:48|3368.94
06:40:49|3368.94
06:40:50|3368.94
06:40:51|3368.94
06:40:51|3368.94
06:40:52|3368.94
06:40:54|3368.95
06:40:55|3368.95
06:40:56|3368.95
06:40:57|3368.94
06:40:58|3368.94
06:40:59|3368.94
06:41:00|3368.94
06:41:01|3368.95
06:41:02|3368.95
06:41:03|3368.95
06:41:04|3368.95
06:41:05|3368.95
06:41:06|3368.95
06:41:07|3368.94
06:41:08|3368.94
06:41:09|3368.94
06:41:10|3368.94
06:41:11|3368.94
06:41:12|3368.94
06:41:12|3368.93
06:41:14|3368.88
06:41:15|3368.83
06:41:15|3368.54
06:41:17|3368.23
06:41:18|3367.98
06:41:19|3367.96
06:41:20|3367.96
06:41:21|3367.94
06:41:22|3368.33
06:41:23|3368.51
06:41:24|3368.87
06:41:25|3368.67
06:41:27|3368.66
06:41:28|3368.66
06:41:29|3368.67
06:41:29|3369.34
06:41:31|3369.34
06:41:32|3369.34
06:41:32|3369.35
06:41:34|3369.29
06:41:36|3369.29
06:41:36|3369.29
06:41:37|3369.29
06:41:38|3369.29
06:41:39|3369.24
06:41:41|3369.24
06:41:42|3369.25
06:41:43|3369.13
06:41:44|3368.93
06:41:44|3368.92
06:41:46|3368.92
06:41:48|3368.76
06:41:48|3368.76
06:41:49|3368.76
06:41:50|3368.77
06:41:51|3368.77
06:41:52|3368.77
06:41:53|3368.77
06:41:54|3368.76
06:41:55|3368.76
06:41:56|3368.76
06:41:57|3368.76
06:41:58|3368.76
06:41:59|3368.72
06:42:00|3368.72
06:42:01|3368.72
06:42:02|3368.72
06:42:03|3368.72
06:42:04|3368.71
06:42:05|3368.71
06:42:06|3368.71
06:42:07|3368.71
06:42:08|3368.72
06:42:09|3368.72
06:42:10|3368.72
06:42:11|3368.71
06:42:12|3368.72
06:42:13|3368.72
06:42:14|3368.72
06:42:15|3368.71
06:42:16|3368.71
06:42:17|3368.7
06:42:18|3368.23
06:42:19|3368.
06:42:20|3367.95
06:42:22|3367.95
06:42:23|3367.95
06:42:24|3367.95
06:42:25|3367.95
06:42:25|3367.95
06:42:28|3367.95
06:42:29|3367.94
06:42:30|3367.94
06:42:32|3367.94
06:42:32|3367.94
06:42:33|3367.94
06:42:34|3367.95
06:42:35|3367.95
06:42:37|3367.94
06:42:38|3367.94
06:42:39|3367.94
06:42:41|3367.94
06:42:42|3367.95
06:42:43|3367.95
06:42:43|3367.95
06:42:45|3367.95
06:42:46|3367.95
06:42:46|3367.95
06:42:47|3367.95
06:42:49|3367.95
06:42:50|3367.95
06:42:51|3367.95
06:42:52|3367.95
06:42:53|3367.95
06:42:54|3367.95
06:42:55|3367.95
06:42:56|3367.94
06:42:57|3367.94
06:42:58|3367.95
06:43:00|3367.95
06:43:00|3367.94
06:43:01|3367.94
06:43:02|3367.94
06:43:03|3367.94
06:43:04|3367.6
06:43:05|3367.
06:43:06|3367.01
06:43:07|3367.01
06:43:08|3367.
06:43:10|3367.
06:43:10|3367.
06:43:12|3367.
06:43:13|3367.
06:43:14|3367.51
06:43:15|3367.51
06:43:16|3367.52
06:43:17|3367.51
06:43:18|3367.52
06:43:19|3367.51
06:43:20|3367.51
06:43:21|3367.51
06:43:22|3367.51
06:43:23|3367.51
06:43:24|3367.52
06:43:25|3368.19
06:43:26|3367.94
06:43:27|3367.94
06:43:29|3367.94
06:43:30|3367.94
06:43:30|3367.55
06:43:32|3367.52
06:43:32|3367.52
06:43:34|3367.51
06:43:35|3367.5
06:43:35|3367.51
06:43:37|3367.51
06:43:38|3367.5
06:43:40|3367.51
06:43:41|3367.5
06:43:42|3367.51
06:43:43|3367.51
06:43:43|3367.51
06:43:45|3367.51
06:43:46|3367.51
06:43:47|3367.5
06:43:48|3367.5
06:43:49|3367.51
06:43:50|3367.84
06:43:51|3367.97
06:43:53|3367.58
06:43:53|3367.54
06:43:54|3367.54
06:43:55|3367.54
06:43:56|3367.54
06:43:57|3367.55
06:43:58|3367.55
06:43:59|3367.58
06:44:00|3367.58
06:44:01|3367.58
06:44:02|3367.57
06:44:04|3367.58
06:44:04|3367.57
06:44:07|3367.58
06:44:07|3367.58
06:44:08|3367.55
06:44:09|3368.87
06:44:11|3368.6
06:44:11|3368.73
06:44:12|3368.73
06:44:14|3368.74
06:44:15|3368.74
06:44:16|3368.74
06:44:16|3368.74
06:44:17|3368.74
06:44:19|3368.73
06:44:20|3368.73
06:44:21|3368.73
06:44:22|3368.59
06:44:23|3368.36
06:44:24|3368.37
06:44:25|3368.37
06:44:26|3368.37
06:44:27|3368.36
06:44:27|3368.37
06:44:30|3368.36
06:44:31|3368.37
06:44:33|3368.37
06:44:34|3368.37
06:44:35|3368.37
06:44:36|3368.37
06:44:37|3368.37
06:44:38|3368.37
06:44:39|3368.37
06:44:39|3368.37
06:44:42|3368.37
06:44:42|3368.37
06:44:44|3368.36
06:44:45|3368.36
06:44:46|3368.36
06:44:48|3368.36
06:44:48|3368.37
06:44:49|3368.34
06:44:50|3368.31
06:44:51|3368.31
06:44:53|3368.31
06:44:54|3368.31
06:44:55|3368.28
06:44:56|3368.28
06:44:57|3368.28
06:44:58|3368.27
06:44:59|3368.28
06:45:00|3368.27
06:45:01|3368.26
06:45:02|3368.26
06:45:03|3368.26
06:45:04|3368.25
06:45:05|3368.25
06:45:06|3368.25
06:45:07|3368.29
06:45:08|3369.51
06:45:09|3370.04
06:45:10|3369.18
06:45:11|3368.72
06:45:12|3368.73
06:45:13|3368.73
06:45:14|3368.73
06:45:15|3366.7
06:45:16|3366.95
06:45:17|3366.96
06:45:18|3366.96
06:45:19|3366.96
06:45:20|3366.96
06:45:21|3366.96
06:45:22|3366.96
06:45:23|3366.96
06:45:24|3366.95
06:45:25|3366.95
06:45:26|3366.96
06:45:27|3366.96
06:45:28|3366.96
06:45:29|3366.96
06:45:30|3366.96
06:45:32|3366.96
06:45:32|3366.96
06:45:33|3366.96
06:45:34|3366.96
06:45:35|3366.96
06:45:37|3366.96
06:45:38|3366.96
06:45:39|3366.5
06:45:40|3366.51
06:45:41|3366.51
06:45:42|3366.5
06:45:44|3366.92
06:45:44|3368.18
06:45:46|3370.09
06:45:47|3370.22
06:45:48|3370.3
06:45:49|3369.57
06:45:50|3369.57
06:45:51|3369.57
06:45:52|3369.58
06:45:53|3370.05
06:45:54|3370.05
06:45:55|3370.05
06:45:57|3370.05
06:45:57|3370.05
06:45:59|3370.05
06:46:00|3370.05
06:46:00|3370.05
06:46:01|3370.02
06:46:03|3369.61
06:46:03|3367.64
06:46:04|3368.22
06:46:05|3368.23
06:46:06|3368.6
06:46:07|3368.61
06:46:09|3368.61
06:46:09|3368.6
06:46:10|3368.61
06:46:12|3368.6
06:46:13|3368.6
06:46:14|3368.61
06:46:15|3368.99
06:46:16|3368.99
06:46:17|3368.99
06:46:18|3368.99
06:46:19|3369.
06:46:20|3368.99
06:46:21|3368.99
06:46:22|3368.99
06:46:23|3368.99
06:46:24|3369.
06:46:25|3368.99
06:46:26|3369.
06:46:27|3369.
06:46:28|3369.
06:46:29|3368.99
06:46:30|3369.41
06:46:31|3369.41
06:46:33|3369.13
06:46:34|3369.14
06:46:35|3369.14
06:46:36|3369.14
06:46:38|3369.13
06:46:39|3369.13
06:46:40|3369.14
06:46:41|3368.88
06:46:42|3368.88
06:46:43|3367.88
06:46:45|3366.96
06:46:45|3366.96
06:46:47|3366.97
06:46:48|3366.96
06:46:49|3366.97
06:46:49|3366.96
06:46:51|3366.96
06:46:52|3366.96
06:46:53|3366.97
06:46:54|3366.97
06:46:55|3366.97
06:46:56|3366.96
06:46:57|3366.96
06:46:58|3366.75
06:46:59|3366.51
06:47:00|3366.51
06:47:01|3366.51
06:47:02|3366.51
06:47:03|3366.5
06:47:04|3366.5
06:47:04|3366.5
06:47:06|3366.5
06:47:07|3366.5
06:47:08|3366.5
06:47:09|3366.36
06:47:10|3366.36
06:47:11|3366.36
06:47:12|3366.64
06:47:13|3367.43
06:47:14|3367.47
06:47:15|3367.46
06:47:16|3367.7
06:47:16|3367.97
06:47:18|3367.97
06:47:19|3367.97
06:47:20|3367.97
06:47:21|3367.96
06:47:22|3367.96
06:47:23|3367.97
06:47:25|3367.97
06:47:25|3367.38
06:47:26|3367.39
06:47:27|3367.39
06:47:28|3367.39
06:47:29|3367.02
06:47:30|3367.53
06:47:32|3367.56
06:47:34|3367.56
06:47:35|3367.56
06:47:36|3367.57
06:47:38|3367.56
06:47:38|3367.56
06:47:40|3367.48
06:47:41|3367.48
06:47:42|3367.47
06:47:43|3367.47
06:47:44|3367.72
06:47:45|3367.89
06:47:46|3367.88
06:47:47|3367.88
06:47:47|3367.88
06:47:49|3367.88
06:47:49|3367.88
06:47:51|3367.88
06:47:51|3367.81
06:47:53|3367.81
06:47:54|3367.56
06:47:55|3367.57
06:47:56|3367.57
06:47:57|3367.57
06:47:57|3367.57
06:47:59|3367.57
06:48:00|3367.56
06:48:01|3367.57
06:48:02|3367.57
06:48:04|3367.88
06:48:04|3367.88
06:48:05|3367.87
06:48:06|3367.88
06:48:07|3367.88
06:48:08|3367.87
06:48:09|3367.86
06:48:10|3367.86
06:48:11|3367.86
06:48:12|3367.83
06:48:13|3367.31
06:48:14|3367.31
06:48:15|3367.3
06:48:16|3367.31
06:48:17|3367.31
06:48:18|3367.31
06:48:19|3367.3
06:48:20|3367.3
06:48:21|3367.31
06:48:22|3367.3
06:48:23|3367.3
06:48:24|3367.31
06:48:25|3367.31
06:48:26|3367.31
06:48:27|3367.31
06:48:28|3367.31
06:48:29|3367.38
06:48:30|3367.37
06:48:31|3367.75
06:48:33|3367.75
06:48:33|3367.75
06:48:36|3367.75
06:48:36|3367.76
06:48:37|3367.75
06:48:38|3367.76
06:48:40|3367.75
06:48:41|3367.76
06:48:43|3367.75
06:48:43|3367.76
06:48:44|3367.76
06:48:45|3367.76
06:48:46|3367.76
06:48:48|3367.76
06:48:49|3367.75
06:48:50|3367.75
06:48:51|3367.64
06:48:52|3367.64
06:48:53|3367.64
06:48:54|3367.64
06:48:55|3367.64
06:48:56|3368.
06:48:57|3368.49
06:48:58|3368.49
06:48:59|3368.48
06:49:00|3368.48
06:49:01|3368.49
06:49:02|3368.6
06:49:03|3368.6
06:49:05|3368.6
06:49:06|3368.61
06:49:06|3369.77
06:49:07|3369.55
06:49:09|3369.39
06:49:09|3369.39
06:49:10|3369.39
06:49:12|3369.39
06:49:13|3369.39
06:49:13|3369.38
06:49:15|3369.38
06:49:15|3369.77
06:49:16|3369.77
06:49:18|3369.77
06:49:19|3369.77
06:49:19|3369.77
06:49:20|3369.77
06:49:21|3369.77
06:49:23|3369.77
06:49:23|3369.77
06:49:24|3369.78
06:49:25|3369.5
06:49:27|3369.52
06:49:27|3368.83
06:49:29|3368.81
06:49:30|3368.8
06:49:31|3368.81
06:49:32|3368.81
06:49:33|3368.81
06:49:33|3368.8
06:49:35|3368.84
06:49:37|3368.84
06:49:38|3368.83
06:49:40|3368.83
06:49:41|3368.84
06:49:42|3368.84
06:49:43|3368.84
06:49:44|3368.84
06:49:45|3368.84
06:49:47|3368.84
06:49:47|3368.84
06:49:48|3368.84
06:49:50|3368.84
06:49:50|3368.84
06:49:52|3368.84
06:49:52|3368.84
06:49:53|3368.84
06:49:55|3368.84
06:49:55|3368.84
06:49:57|3368.84
06:49:58|3368.84
06:49:59|3368.84
06:50:00|3368.85
06:50:01|3369.99
06:50:03|3369.99
06:50:03|3369.99
06:50:05|3369.98
06:50:06|3369.98
06:50:07|3369.98
06:50:09|3369.99
06:50:09|3369.71
06:50:10|3369.26
06:50:11|3369.26
06:50:12|3369.26
06:50:13|3369.26
06:50:14|3369.28
06:50:15|3369.28
06:50:16|3369.31
06:50:17|3369.79
06:50:18|3369.8
06:50:19|3369.8
06:50:20|3369.11
06:50:21|3369.11
06:50:22|3369.11
06:50:23|3369.1
06:50:24|3369.1
06:50:25|3369.1
06:50:26|3369.1
06:50:27|3369.11
06:50:28|3369.1
06:50:29|3369.11
06:50:30|3367.89
06:50:31|3367.89
06:50:32|3367.89
06:50:33|3367.89
06:50:34|3367.87
06:50:35|3367.86
06:50:37|3367.87
06:50:38|3367.86
06:50:40|3367.87
06:50:41|3367.87
06:50:43|3367.86
06:50:43|3367.96
06:50:44|3368.08
06:50:45|3368.08
06:50:47|3368.08
06:50:48|3368.05
06:50:49|3368.01
06:50:50|3367.96
06:50:51|3367.97
06:50:52|3367.9
06:50:53|3367.87
06:50:54|3367.86
06:50:55|3367.86
06:50:56|3367.84
06:50:57|3367.84
06:50:57|3367.83
06:50:59|3367.64
06:51:00|3367.54
06:51:01|3367.44
06:51:02|3367.44
06:51:03|3367.39
06:51:04|3367.4
06:51:05|3367.4
06:51:06|3367.4
06:51:07|3367.4
06:51:08|3367.34
06:51:09|3367.34
06:51:09|3367.31
06:51:10|3367.31
06:51:12|3367.76
06:51:13|3367.76
06:51:13|3367.77
06:51:15|3367.88
06:51:15|3368.08
06:51:17|3368.08
06:51:17|3368.08
06:51:19|3368.08
06:51:19|3368.1
06:51:21|3368.1
06:51:22|3368.09
06:51:23|3368.09
06:51:24|3368.05
06:51:25|3368.05
06:51:26|3368.04
06:51:27|3367.31
06:51:28|3367.81
06:51:29|3368.09
06:51:30|3368.09
06:51:31|3368.1
06:51:32|3368.1
06:51:34|3368.1
06:51:34|3368.09
06:51:36|3368.09
06:51:37|3368.1
06:51:39|3368.09
06:51:40|3368.05
06:51:41|3368.05
06:51:42|3368.05
06:51:44|3367.73
06:51:45|3367.73
06:51:46|3367.56
06:51:47|3367.56
06:51:48|3367.57
06:51:49|3367.57
06:51:50|3367.57
06:51:51|3367.57
06:51:52|3367.57
06:51:54|3367.57
06:51:54|3367.56
06:51:55|3367.57
06:51:56|3367.57
06:51:57|3367.57
06:51:58|3367.56
06:51:59|3367.57
06:52:00|3367.56
06:52:01|3367.51
06:52:02|3367.31
06:52:03|3367.31
06:52:04|3367.32
06:52:05|3367.31
06:52:06|3367.31
06:52:07|3367.32
06:52:08|3367.31
06:52:10|3367.31
06:52:11|3367.31
06:52:12|3367.31
06:52:13|3367.1
06:52:14|3367.1
06:52:15|3367.11
06:52:16|3367.11
06:52:17|3367.11
06:52:18|3367.11
06:52:19|3367.11
06:52:20|3367.11
06:52:21|3367.11
06:52:23|3367.11
06:52:23|3367.1
06:52:24|3367.11
06:52:25|3367.11
06:52:26|3367.1
06:52:27|3367.11
06:52:28|3367.1
06:52:29|3367.11
06:52:30|3367.11
06:52:31|3367.1
06:52:32|3367.1
06:52:33|3367.11
06:52:34|3367.11
06:52:35|3367.11
06:52:37|3367.1
06:52:39|3367.11
06:52:39|3367.11
06:52:40|3367.11
06:52:42|3367.1
06:52:43|3367.11
06:52:44|3367.1
06:52:45|3367.45
06:52:46|3367.45
06:52:47|3367.95
06:52:48|3367.56
06:52:49|3368.3
06:52:51|3368.3
06:52:52|3368.7
06:52:52|3368.72
06:52:54|3368.72
06:52:55|3368.56
06:52:56|3368.55
06:52:56|3368.55
06:52:57|3368.55
06:52:59|3368.55
06:53:00|3368.56
06:53:01|3368.55
06:53:02|3368.55
06:53:03|3368.56
06:53:04|3368.56
06:53:05|3368.55
06:53:06|3368.55
06:53:07|3368.55
06:53:08|3368.55
06:53:09|3368.55
06:53:10|3368.56
06:53:11|3368.55
06:53:12|3369.19
06:53:13|3369.72
06:53:14|3369.72
06:53:15|3369.72
06:53:16|3369.73
06:53:17|3369.73
06:53:18|3369.72
06:53:19|3369.72
06:53:20|3369.72
06:53:21|3369.72
06:53:22|3369.73
06:53:23|3369.72
06:53:24|3369.73
06:53:25|3369.72
06:53:26|3369.73
06:53:27|3369.73
06:53:28|3369.72
06:53:29|3369.35
06:53:30|3369.22
06:53:31|3369.22
06:53:32|3369.22
06:53:33|3369.21
06:53:34|3369.22
06:53:35|3369.22
06:53:36|3369.21
06:53:37|3369.2
06:53:39|3369.21
06:53:40|3369.21
06:53:42|3369.21
06:53:42|3370.53
06:53:43|3371.42
06:53:45|3371.57
06:53:46|3370.94
06:53:47|3370.16
06:53:48|3370.16
06:53:49|3370.48
06:53:50|3370.48
06:53:51|3370.48
06:53:52|3371.55
06:53:53|3371.55
06:53:54|3371.05
06:53:55|3371.06
06:53:57|3371.05
06:53:58|3371.05
06:53:58|3371.05
06:54:00|3371.05
06:54:01|3371.05
06:54:01|3371.05
06:54:02|3371.05
06:54:03|3371.05
06:54:05|3371.05
06:54:05|3371.
06:54:06|3371.01
06:54:08|3371.4
06:54:09|3371.4
06:54:10|3371.4
06:54:11|3371.4
06:54:11|3371.41
06:54:12|3371.4
06:54:13|3371.41
06:54:15|3371.41
06:54:16|3371.41
06:54:17|3371.41
06:54:17|3371.41
06:54:18|3371.41
06:54:20|3371.47
06:54:21|3371.47
06:54:21|3371.47
06:54:22|3370.55
06:54:23|3370.56
06:54:24|3370.55
06:54:25|3370.48
06:54:27|3370.48
06:54:27|3370.49
06:54:29|3370.13
06:54:29|3370.13
06:54:30|3370.13
06:54:31|3370.13
06:54:32|3369.87
06:54:33|3369.86
06:54:34|3369.86
06:54:36|3369.87
06:54:37|3369.86
06:54:38|3369.87
06:54:40|3369.87
06:54:42|3369.86
06:54:42|3369.86
06:54:43|3369.86
06:54:44|3369.86
06:54:46|3369.87
06:54:48|3368.55
06:54:48|3368.31
06:54:50|3368.32
06:54:51|3368.32
06:54:51|3368.32
06:54:54|3368.32
06:54:54|3368.31
06:54:55|3368.31
06:54:56|3368.32
06:54:57|3368.32
06:54:58|3368.31
06:54:59|3368.31
06:55:01|3368.32
06:55:02|3368.32
06:55:03|3369.45
06:55:04|3369.39
06:55:05|3369.4
06:55:07|3369.4
06:55:07|3368.92
06:55:08|3368.91
06:55:09|3368.81
06:55:10|3368.5
06:55:11|3368.51
06:55:12|3368.05
06:55:13|3368.04
06:55:15|3368.04
06:55:16|3368.04
06:55:17|3368.04
06:55:18|3368.05
06:55:19|3368.05
06:55:20|3368.05
06:55:21|3368.05
06:55:22|3368.05
06:55:23|3368.04
06:55:23|3368.05
06:55:25|3368.05
06:55:25|3368.05
06:55:27|3368.05
06:55:28|3368.05
06:55:29|3368.04
06:55:30|3368.04
06:55:31|3368.51
06:55:32|3368.51
06:55:33|3368.51
06:55:33|3368.51
06:55:35|3368.5
06:55:35|3368.51
06:55:37|3368.5
06:55:38|3368.5
06:55:39|3368.5
06:55:41|3368.51
06:55:41|3368.5
06:55:43|3368.51
06:55:44|3368.29
06:55:45|3368.3
06:55:46|3368.25
06:55:47|3368.06
06:55:47|3368.05
06:55:49|3368.05
06:55:50|3368.05
06:55:51|3368.05
06:55:53|3368.05
06:55:53|3368.06
06:55:54|3368.05
06:55:56|3368.05
06:55:58|3368.05
06:55:59|3368.05
06:56:00|3368.05
06:56:01|3368.04
06:56:02|3368.05
06:56:03|3368.05
06:56:04|3368.05
06:56:05|3368.04
06:56:06|3368.05
06:56:07|3369.14
06:56:08|3368.89
06:56:09|3368.9
06:56:10|3368.9
06:56:11|3368.9
06:56:12|3368.9
06:56:13|3367.37
06:56:14|3367.36
06:56:15|3366.37
06:56:16|3366.38
06:56:17|3366.37
06:56:19|3366.87
06:56:19|3366.86
06:56:20|3366.87
06:56:21|3366.91
06:56:22|3366.9
06:56:24|3366.5
06:56:24|3366.5
06:56:25|3366.5
06:56:26|3366.5
06:56:27|3366.5
06:56:28|3366.5
06:56:30|3366.5
06:56:30|3366.5
06:56:31|3366.5
06:56:32|3366.5
06:56:33|3366.5
06:56:34|3366.5
06:56:35|3366.5
06:56:36|3366.5
06:56:37|3366.5
06:56:39|3366.5
06:56:39|3366.5
06:56:41|3366.5
06:56:43|3366.5
06:56:44|3366.99
06:56:45|3367.
06:56:46|3367.
06:56:47|3367.
06:56:49|3367.
06:56:49|3367.
06:56:51|3367.
06:56:51|3367.
06:56:53|3366.99
06:56:54|3367.
06:56:55|3367.
06:56:56|3367.
06:56:57|3367.
06:56:59|3367.
06:56:59|3367.
06:57:01|3366.99
06:57:02|3367.
06:57:03|3367.
06:57:04|3367.
06:57:04|3367.
06:57:06|3367.
06:57:06|3367.
06:57:08|3367.
06:57:09|3366.99
06:57:09|3367.
06:57:10|3367.
06:57:12|3367.28
06:57:13|3367.29
06:57:14|3367.29
06:57:15|3367.4
06:57:16|3367.4
06:57:17|3367.39
06:57:18|3367.39
06:57:19|3367.4
06:57:20|3367.4
06:57:21|3367.49
06:57:22|3367.5
06:57:23|3367.5
06:57:24|3367.49
06:57:25|3367.49
06:57:26|3367.49
06:57:27|3367.5
06:57:28|3367.5
06:57:29|3367.5
06:57:30|3367.5
06:57:31|3367.5
06:57:32|3367.5
06:57:33|3367.5
06:57:34|3367.5
06:57:35|3367.5
06:57:36|3367.5
06:57:37|3367.5
06:57:38|3367.1
06:57:39|3367.01
06:57:40|3367.01
06:57:41|3367.01
06:57:42|3367.01
06:57:43|3367.
06:57:44|3367.
06:57:45|3368.09
06:57:46|3368.08
06:57:47|3368.09
06:57:48|3367.62
06:57:49|3367.63
06:57:50|3367.63
06:57:51|3367.62
06:57:52|3367.63
06:57:54|3368.04
06:57:54|3368.04
06:57:56|3368.04
06:57:57|3368.03
06:57:58|3368.04
06:57:59|3368.04
06:58:00|3368.04
06:58:00|3368.63
06:58:01|3368.63
06:58:02|3368.63
06:58:04|3368.63
06:58:04|3368.31
06:58:05|3368.31
06:58:07|3368.
06:58:08|3367.91
06:58:09|3367.81
06:58:10|3367.8
06:58:11|3367.11
06:58:12|3367.01
06:58:13|3367.01
06:58:14|3367.01
06:58:15|3367.
06:58:16|3367.
06:58:17|3367.
06:58:18|3367.01
06:58:19|3367.01
06:58:20|3367.01
06:58:21|3367.
06:58:22|3367.01
06:58:23|3367.38
06:58:25|3367.63
06:58:25|3367.63
06:58:26|3367.63
06:58:27|3367.63
06:58:28|3369.01
06:58:29|3368.96
06:58:31|3368.47
06:58:31|3368.47
06:58:32|3368.47
06:58:34|3367.45
06:58:35|3367.09
06:58:35|3367.1
06:58:36|3367.09
06:58:37|3367.1
06:58:38|3367.93
06:58:40|3367.94
06:58:40|3368.47
06:58:42|3368.76
06:58:44|3368.76
06:58:46|3368.76
06:58:46|3368.76
06:58:48|3368.76
06:58:49|3368.76
06:58:51|3367.95
06:58:51|3367.94
06:58:53|3367.71
06:58:54|3367.71
06:58:55|3368.28
06:58:56|3368.28
06:58:57|3368.28
06:58:58|3368.28
06:59:00|3368.28
06:59:01|3368.27
06:59:02|3368.27
06:59:03|3368.27
06:59:04|3368.47
06:59:05|3368.58
06:59:06|3368.59
06:59:06|3368.59
06:59:08|3368.59
06:59:09|3369.06
06:59:10|3369.07
06:59:12|3369.07
06:59:13|3369.06
06:59:14|3369.06
06:59:15|3369.07
06:59:16|3369.07
06:59:17|3369.07
06:59:19|3369.06
06:59:20|3369.06
06:59:21|3369.07
06:59:22|3369.07
06:59:22|3369.12
06:59:23|3369.13
06:59:25|3369.12
06:59:26|3369.12
06:59:26|3369.12
06:59:27|3369.12
06:59:29|3368.88
06:59:29|3368.88
06:59:30|3368.89
06:59:31|3369.09
06:59:32|3369.39
06:59:34|3369.5
06:59:34|3369.49
06:59:35|3369.5
06:59:36|3369.5
06:59:37|3369.5
06:59:38|3369.49
06:59:39|3369.49
06:59:41|3369.13
06:59:41|3369.14
06:59:43|3369.14
06:59:44|3369.14
06:59:45|3369.14
06:59:47|3368.98
06:59:47|3368.98
06:59:48|3368.97
06:59:49|3368.98
06:59:51|3368.98
06:59:52|3368.98
06:59:53|3369.14
06:59:53|3369.49
06:59:54|3368.99
06:59:55|3368.99
06:59:57|3368.98
06:59:58|3368.98
07:00:00|3368.25
07:00:01|3368.2
07:00:02|3368.71
07:00:02|3368.72
07:00:04|3368.72
07:00:04|3368.72
07:00:05|3368.42
07:00:06|3367.66
07:00:07|3367.64
07:00:08|3367.69
07:00:10|3367.68
07:00:11|3367.68
07:00:13|3367.69
07:00:13|3367.69
07:00:14|3367.94
07:00:15|3367.93
07:00:16|3367.93
07:00:17|3367.93
07:00:18|3367.93
07:00:19|3368.21
07:00:21|3368.21
07:00:22|3367.99
07:00:22|3367.99
07:00:24|3367.99
07:00:26|3367.99
07:00:26|3367.99
07:00:27|3367.99
07:00:28|3368.21
07:00:29|3368.66
07:00:30|3368.66
07:00:31|3368.8
07:00:32|3368.81
07:00:33|3368.8
07:00:35|3369.25
07:00:35|3369.25
07:00:36|3369.25
07:00:38|3369.25
07:00:39|3367.99
07:00:41|3368.
07:00:41|3367.99
07:00:42|3367.99
07:00:43|3367.99
07:00:45|3367.99
07:00:47|3367.99
07:00:48|3368.
07:00:50|3368.
07:00:50|3368.
07:00:51|3368.15
07:00:52|3368.15
07:00:53|3368.15
07:00:54|3368.15
07:00:55|3368.15
07:00:56|3368.15
07:00:58|3368.01
07:00:59|3368.15
07:01:00|3368.19
07:01:01|3368.51
07:01:02|3368.51
07:01:03|3368.51
07:01:04|3368.5
07:01:05|3368.02
07:01:06|3368.02
07:01:07|3368.02
07:01:08|3368.02
07:01:09|3368.02
07:01:10|3368.02
07:01:11|3368.02
07:01:12|3368.02
07:01:13|3368.02
07:01:14|3368.02
07:01:15|3368.02
07:01:16|3368.06
07:01:17|3368.06
07:01:18|3368.06
07:01:19|3368.06
07:01:20|3368.07
07:01:21|3368.07
07:01:22|3368.07
07:01:23|3368.07
07:01:24|3368.07
07:01:25|3368.07
07:01:26|3368.12
07:01:27|3368.18
07:01:28|3368.18
07:01:29|3368.18
07:01:30|3368.18
07:01:31|3368.18
07:01:32|3368.18
07:01:33|3368.35
07:01:34|3368.33
07:01:35|3368.76
07:01:36|3368.76
07:01:37|3368.29
07:01:38|3368.29
07:01:39|3368.3
07:01:40|3368.29
07:01:41|3368.3
07:01:42|3368.3
07:01:43|3368.3
07:01:44|3368.3
07:01:45|3368.29
07:01:46|3368.56
07:01:48|3368.57
07:01:49|3368.57
07:01:51|3368.76
07:01:52|3369.12
07:01:54|3369.12
07:01:55|3369.12
07:01:55|3369.12
07:01:56|3369.12
07:01:58|3369.12
07:01:59|3369.12
07:02:01|3369.12
07:02:02|3369.62
07:02:03|3369.62
07:02:04|3369.63
07:02:06|3369.57
07:02:07|3369.2
07:02:08|3369.2
07:02:09|3369.12
07:02:10|3369.07
07:02:10|3369.07
07:02:11|3369.07
07:02:12|3369.03
07:02:14|3368.88
07:02:14|3368.88
07:02:16|3369.2
07:02:16|3369.2
07:02:18|3369.2
07:02:19|3369.2
07:02:20|3369.2
07:02:21|3369.02
07:02:22|3369.01
07:02:23|3369.01
07:02:24|3369.54
07:02:25|3369.55
07:02:26|3369.54
07:02:27|3369.54
07:02:28|3369.63
07:02:29|3369.62
07:02:30|3369.62
07:02:31|3369.63
07:02:32|3369.22
07:02:33|3369.21
07:02:34|3369.21
07:02:35|3369.22
07:02:36|3369.21
07:02:37|3369.16
07:02:38|3369.04
07:02:39|3369.04
07:02:40|3369.04
07:02:41|3369.04
07:02:42|3369.04
07:02:43|3369.04
07:02:44|3369.57
07:02:45|3369.58
07:02:46|3369.57
07:02:48|3369.1
07:02:48|3369.09
07:02:49|3369.01
07:02:50|3369.
07:02:51|3368.86
07:02:52|3368.85
07:02:54|3368.86
07:02:55|3368.85
07:02:56|3368.85
07:02:57|3368.57
07:02:58|3368.8
07:02:59|3368.8
07:03:00|3368.79
07:03:01|3368.79
07:03:02|3368.8
07:03:03|3368.8
07:03:04|3368.8
07:03:05|3368.8
07:03:06|3369.04
07:03:07|3369.68
07:03:08|3369.68
07:03:10|3369.62
07:03:11|3369.62
07:03:12|3369.62
07:03:12|3369.62
07:03:14|3369.62
07:03:14|3369.62
07:03:15|3369.62
07:03:16|3369.61
07:03:17|3369.61
07:03:19|3369.68
07:03:19|3369.69
07:03:20|3369.68
07:03:21|3369.69
07:03:23|3369.69
07:03:23|3369.69
07:03:24|3369.68
07:03:25|3369.19
07:03:26|3369.14
07:03:27|3369.1
07:03:29|3369.1
07:03:30|3368.33
07:03:30|3368.08
07:03:31|3368.07
07:03:33|3368.
07:03:33|3367.88
07:03:35|3367.99
07:03:36|3368.
07:03:37|3368.
07:03:37|3368.99
07:03:39|3369.1
07:03:39|3369.11
07:03:40|3369.1
07:03:41|3369.1
07:03:42|3369.1
07:03:44|3369.11
07:03:44|3369.1
07:03:46|3369.35
07:03:46|3369.35
07:03:48|3369.35
07:03:49|3369.35
07:03:51|3369.34
07:03:52|3369.34
07:03:53|3369.29
07:03:54|3369.29
07:03:55|3368.7
07:03:56|3368.71
07:03:57|3368.71
07:03:58|3368.71
07:03:59|3368.7
07:04:01|3368.71
07:04:01|3368.71
07:04:02|3368.7
07:04:03|3368.71
07:04:04|3368.7
07:04:06|3368.63
07:04:06|3368.24
07:04:08|3368.16
07:04:09|3367.69
07:04:10|3367.69
07:04:11|3367.88
07:04:12|3367.88
07:04:13|3367.87
07:04:14|3367.87
07:04:15|3367.88
07:04:16|3367.87
07:04:18|3368.09
07:04:18|3368.09
07:04:19|3368.09
07:04:20|3368.09
07:04:21|3368.09
07:04:22|3367.95
07:04:23|3367.95
07:04:24|3367.95
07:04:25|3367.69
07:04:26|3367.54
07:04:27|3367.54
07:04:28|3367.55
07:04:29|3367.55
07:04:30|3367.54
07:04:31|3367.54
07:04:32|3367.54
07:04:33|3367.54
07:04:34|3367.41
07:04:35|3367.4
07:04:36|3367.4
07:04:37|3367.4
07:04:38|3367.37
07:04:39|3367.38
07:04:40|3367.37
07:04:41|3367.37
07:04:42|3367.38
07:04:43|3367.37
07:04:44|3367.37
07:04:45|3367.37
07:04:46|3367.37
07:04:47|3367.37
07:04:49|3367.37
07:04:51|3367.38
07:04:52|3367.38
07:04:53|3367.38
07:04:54|3367.37
07:04:55|3367.37
07:04:56|3367.
07:04:57|3367.
07:04:58|3367.
07:05:00|3367.01
07:05:00|3367.
07:05:02|3367.01
07:05:03|3367.
07:05:05|3367.
07:05:05|3367.
07:05:06|3367.01
07:05:07|3367.01
07:05:08|3367.
07:05:09|3367.01
07:05:10|3367.
07:05:11|3367.01
07:05:12|3367.
07:05:13|3367.01
07:05:14|3367.
07:05:15|3367.01
07:05:16|3367.01
07:05:17|3366.86
07:05:18|3366.87
07:05:19|3366.87
07:05:20|3366.73
07:05:22|3365.89
07:05:23|3365.89
07:05:24|3365.89
07:05:25|3365.5
07:05:26|3366.27
07:05:27|3366.28
07:05:28|3366.27
07:05:29|3366.28
07:05:30|3366.28
07:05:31|3366.27
07:05:32|3366.27
07:05:33|3366.28
07:05:34|3366.28
07:05:35|3366.27
07:05:36|3366.28
07:05:37|3366.28
07:05:37|3366.28
07:05:39|3366.28
07:05:40|3366.28
07:05:41|3366.28
07:05:42|3366.25
07:05:43|3366.25
07:05:44|3366.25
07:05:45|3366.24
07:05:46|3366.14
07:05:47|3366.14
07:05:48|3366.14
07:05:49|3366.14
07:05:50|3366.14
07:05:51|3366.14
07:05:53|3366.14
07:05:53|3366.13
07:05:54|3366.13
07:05:56|3366.14
07:05:57|3365.99
07:05:58|3365.99
07:05:59|3365.99
07:06:01|3365.74
07:06:03|3365.73
07:06:04|3366.14
07:06:05|3366.19
07:06:06|3366.24
07:06:07|3366.74
07:06:08|3367.02
07:06:09|3367.02
07:06:10|3367.02
07:06:11|3367.02
07:06:12|3367.02
07:06:13|3367.01
07:06:14|3366.87
07:06:14|3366.87
07:06:15|3366.24
07:06:17|3366.24
07:06:18|3366.24
07:06:20|3366.23
07:06:20|3366.23
07:06:21|3366.23
07:06:22|3366.24
07:06:23|3366.24
07:06:24|3366.24
07:06:25|3366.23
07:06:26|3366.24
07:06:27|3366.24
07:06:28|3366.24
07:06:29|3366.24
07:06:30|3366.23
07:06:31|3366.24
07:06:32|3366.24
07:06:33|3366.62
07:06:34|3366.63
07:06:35|3366.62
07:06:36|3366.62
07:06:37|3366.99
07:06:39|3367.
07:06:40|3366.99
07:06:40|3366.99
07:06:42|3366.99
07:06:43|3366.53
07:06:44|3366.28
07:06:45|3366.28
07:06:46|3366.28
07:06:47|3366.29
07:06:48|3366.29
07:06:48|3366.98
07:06:50|3366.99
07:06:52|3366.98
07:06:52|3366.94
07:06:53|3366.6
07:06:55|3366.6
07:06:56|3366.61
07:06:57|3367.02
07:06:59|3366.51
07:06:59|3366.39
07:07:00|3366.39
07:07:01|3366.39
07:07:03|3366.4
07:07:04|3366.39
07:07:05|3366.39
07:07:05|3366.4
07:07:07|3366.4
07:07:08|3366.4
07:07:09|3366.4
07:07:10|3366.4
07:07:11|3366.4
07:07:11|3366.39
07:07:12|3366.4
07:07:15|3366.4
07:07:15|3366.39
07:07:16|3366.4
07:07:17|3366.4
07:07:18|3366.39
07:07:19|3366.4
07:07:20|3366.4
07:07:22|3366.39
07:07:22|3366.39
07:07:24|3366.39
07:07:25|3366.39
07:07:26|3366.39
07:07:27|3366.39
07:07:28|3366.39
07:07:29|3366.39
07:07:30|3366.39
07:07:31|3366.39
07:07:32|3366.61
07:07:33|3366.61
07:07:34|3366.61
07:07:35|3366.61
07:07:36|3366.61
07:07:37|3367.94
07:07:38|3367.64
07:07:39|3367.64
07:07:40|3367.65
07:07:41|3367.65
07:07:42|3367.64
07:07:43|3367.64
07:07:44|3367.65
07:07:45|3367.64
07:07:45|3367.64
07:07:47|3367.65
07:07:48|3367.65
07:07:49|3367.6
07:07:50|3367.61
07:07:51|3367.61
07:07:52|3367.61
07:07:54|3367.61
07:07:54|3367.61
07:07:55|3367.61
07:07:57|3367.61
07:07:58|3367.61
07:08:00|3367.6
07:08:00|3367.61
07:08:02|3367.61
07:08:03|3367.61
07:08:03|3367.6
07:08:05|3367.6
07:08:06|3367.61
07:08:08|3367.61
07:08:09|3367.61
07:08:09|3367.6
07:08:10|3367.61
07:08:11|3367.61
07:08:13|3367.61
07:08:14|3367.61
07:08:15|3367.61
07:08:16|3367.61
07:08:16|3367.61
07:08:18|3367.6
07:08:19|3367.6
07:08:19|3367.6
07:08:21|3367.6
07:08:21|3367.61
07:08:22|3367.61
07:08:24|3367.61
07:08:24|3367.61
07:08:26|3367.61
07:08:26|3367.6
07:08:27|3367.6
07:08:29|3367.6
07:08:29|3367.6
07:08:30|3367.6
07:08:31|3367.6
07:08:33|3367.6
07:08:34|3367.6
07:08:34|3367.65
07:08:35|3367.64
07:08:36|3367.65
07:08:37|3368.18
07:08:39|3368.18
07:08:40|3368.17
07:08:40|3367.57
07:08:42|3367.5
07:08:42|3367.51
07:08:43|3367.51
07:08:44|3367.51
07:08:45|3367.51
07:08:46|3367.51
07:08:48|3367.5
07:08:48|3367.51
07:08:49|3367.51
07:08:50|3367.51
07:08:52|3367.5
07:08:53|3367.22
07:08:55|3367.21
07:08:55|3367.21
07:08:57|3367.22
07:08:59|3367.22
07:08:59|3367.22
07:09:01|3367.22
07:09:02|3367.22
07:09:03|3367.22
07:09:04|3367.22
07:09:06|3367.21
07:09:07|3367.22
07:09:07|3367.37
07:09:09|3367.37
07:09:10|3367.37
07:09:10|3367.37
07:09:12|3367.37
07:09:13|3367.37
07:09:14|3367.37
07:09:15|3367.37
07:09:16|3367.37
07:09:17|3367.37
07:09:18|3367.84
07:09:19|3367.84
07:09:20|3367.67
07:09:21|3367.67
07:09:22|3367.68
07:09:23|3367.67
07:09:24|3367.67
07:09:25|3367.68
07:09:26|3367.67
07:09:27|3367.63
07:09:28|3367.27
07:09:29|3367.44
07:09:30|3367.45
07:09:31|3367.44
07:09:32|3367.44
07:09:33|3367.44
07:09:34|3367.45
07:09:35|3367.45
07:09:36|3367.45
07:09:37|3367.45
07:09:38|3367.45
07:09:39|3367.45
07:09:40|3367.45
07:09:41|3367.44
07:09:42|3367.44
07:09:43|3367.45
07:09:44|3367.45
07:09:45|3367.45
07:09:46|3367.44
07:09:47|3367.45
07:09:48|3367.45
07:09:49|3367.44
07:09:50|3367.45
07:09:51|3367.44
07:09:52|3367.45
07:09:53|3367.45
07:09:55|3367.45
07:09:56|3367.44
07:09:58|3367.45
07:09:58|3367.44
07:09:59|3367.45
07:10:00|3367.66
07:10:01|3367.65
07:10:02|3367.65
07:10:04|3367.66
07:10:05|3367.66
07:10:06|3367.66
07:10:07|3367.66
07:10:08|3367.65
07:10:10|3367.43
07:10:10|3367.42
07:10:13|3367.37
07:10:13|3367.38
07:10:14|3367.38
07:10:15|3367.38
07:10:16|3367.38
07:10:17|3366.73
07:10:18|3367.24
07:10:19|3367.37
07:10:20|3367.37
07:10:21|3367.37
07:10:22|3367.38
07:10:23|3367.37
07:10:24|3367.37
07:10:25|3367.37
07:10:26|3367.37
07:10:27|3367.37
07:10:28|3367.37
07:10:29|3367.98
07:10:30|3367.98
07:10:31|3367.99
07:10:32|3367.99
07:10:33|3367.98
07:10:34|3367.98
07:10:35|3367.99
07:10:36|3367.99
07:10:37|3367.98
07:10:38|3368.55
07:10:39|3369.34
07:10:40|3369.35
07:10:41|3369.34
07:10:42|3369.34
07:10:43|3369.35
07:10:44|3369.35
07:10:45|3368.87
07:10:46|3368.88
07:10:47|3368.87
07:10:49|3368.88
07:10:50|3368.87
07:10:51|3368.88
07:10:51|3368.88
07:10:52|3368.88
07:10:53|3368.88
07:10:56|3368.88
07:10:56|3368.88
07:10:58|3368.88
07:11:00|3368.88
07:11:00|3368.88
07:11:01|3368.88
07:11:02|3368.87
07:11:04|3368.88
07:11:05|3368.88
07:11:06|3369.14
07:11:07|3369.16
07:11:07|3369.16
07:11:09|3369.16
07:11:11|3369.19
07:11:11|3369.19
07:11:12|3369.31
07:11:13|3369.3
07:11:14|3369.31
07:11:15|3369.77
07:11:16|3369.78
07:11:17|3369.86
07:11:18|3369.85
07:11:19|3369.7
07:11:21|3369.7
07:11:23|3369.69
07:11:23|3369.7
07:11:24|3369.69
07:11:25|3369.85
07:11:26|3369.85
07:11:27|3369.7
07:11:28|3369.7
07:11:29|3369.5
07:11:30|3369.5
07:11:31|3369.51
07:11:32|3369.69
07:11:33|3369.69
07:11:34|3369.7
07:11:35|3369.85
07:11:37|3369.85
07:11:38|3369.85
07:11:39|3369.85
07:11:40|3369.85
07:11:41|3369.85
07:11:42|3369.85
07:11:42|3369.84
07:11:44|3369.85
07:11:45|3369.84
07:11:47|3369.85
07:11:47|3369.85
07:11:48|3369.84
07:11:49|3369.79
07:11:50|3369.76
07:11:51|3369.76
07:11:52|3369.76
07:11:53|3369.76
07:11:54|3369.76
07:11:55|3369.76
07:11:56|3369.76
07:11:57|3369.75
07:11:59|3369.7
07:12:00|3369.71
07:12:00|3369.71
07:12:02|3369.7
07:12:03|3369.71
07:12:04|3369.71
07:12:05|3369.71
07:12:06|3369.71
07:12:07|3369.7
07:12:08|3369.31
07:12:09|3369.31
07:12:10|3369.31
07:12:12|3369.35
07:12:12|3369.66
07:12:13|3369.65
07:12:14|3369.66
07:12:15|3369.65
07:12:16|3369.65
07:12:18|3369.71
07:12:19|3369.71
07:12:20|3369.71
07:12:21|3369.7
07:12:22|3369.86
07:12:23|3369.86
07:12:24|3369.86
07:12:25|3369.86
07:12:27|3369.86
07:12:28|3369.86
07:12:28|3369.86
07:12:29|3369.86
07:12:30|3369.85
07:12:31|3369.85
07:12:32|3369.86
07:12:33|3369.86
07:12:35|3369.85
07:12:35|3369.86
07:12:36|3369.86
07:12:37|3371.86
07:12:38|3372.44
07:12:39|3372.45
07:12:40|3372.44
07:12:41|3372.45
07:12:42|3372.75
07:12:43|3371.97
07:12:45|3371.98
07:12:45|3371.98
07:12:46|3371.25
07:12:47|3371.2
07:12:48|3371.19
07:12:50|3371.19
07:12:50|3371.19
07:12:52|3371.08
07:12:52|3371.07
07:12:53|3371.07
07:12:54|3371.07
07:12:55|3371.07
07:12:56|3371.07
07:12:57|3371.07
07:12:58|3371.07
07:12:59|3371.07
07:13:01|3370.73
07:13:03|3370.01
07:13:04|3370.01
07:13:05|3370.
07:13:06|3370.01
07:13:07|3370.
07:13:08|3369.63
07:13:09|3369.06
07:13:10|3369.06
07:13:12|3368.56
07:13:13|3368.38
07:13:14|3368.37
07:13:15|3368.37
07:13:15|3368.27
07:13:16|3368.28
07:13:17|3368.27
07:13:18|3368.02
07:13:20|3368.38
07:13:21|3368.54
07:13:22|3368.55
07:13:23|3369.09
07:13:24|3369.42
07:13:25|3369.43
07:13:26|3370.
07:13:27|3370.21
07:13:28|3370.22
07:13:29|3370.47
07:13:30|3370.47
07:13:32|3370.66
07:13:32|3370.66
07:13:34|3370.94
07:13:34|3370.94
07:13:35|3370.94
07:13:37|3370.94
07:13:38|3370.95
07:13:40|3370.56
07:13:41|3370.56
07:13:42|3370.36
07:13:43|3370.37
07:13:43|3369.93
07:13:44|3369.86
07:13:46|3369.76
07:13:47|3369.75
07:13:48|3369.75
07:13:49|3369.75
07:13:50|3369.75
07:13:51|3369.76
07:13:52|3369.75
07:13:53|3369.76
07:13:54|3367.99
07:13:55|3368.
07:13:56|3368.
07:13:57|3368.
07:13:58|3368.
07:14:00|3367.99
07:14:01|3368.
07:14:02|3368.
07:14:03|3368.
07:14:03|3367.99
07:14:05|3368.
07:14:06|3367.99
07:14:08|3367.99
07:14:09|3368.
07:14:10|3368.
07:14:11|3367.99
07:14:12|3367.99
07:14:13|3368.
07:14:14|3367.99
07:14:15|3367.99
07:14:16|3367.99
07:14:17|3367.72
07:14:18|3367.72
07:14:19|3367.72
07:14:19|3367.73
07:14:21|3367.6
07:14:22|3367.46
07:14:22|3367.39
07:14:24|3367.38
07:14:25|3367.38
07:14:26|3367.38
07:14:27|3367.38
07:14:28|3367.38
07:14:29|3367.39
07:14:30|3367.39
07:14:31|3367.23
07:14:32|3367.21
07:14:33|3367.21
07:14:33|3367.21
07:14:35|3367.68
07:14:36|3367.76
07:14:37|3367.76
07:14:39|3367.76
07:14:39|3368.
07:14:40|3368.
07:14:41|3368.
07:14:42|3368.
07:14:43|3368.
07:14:44|3368.
07:14:45|3368.
07:14:46|3368.
07:14:47|3368.
07:14:49|3368.
07:14:50|3368.
07:14:51|3367.99
07:14:52|3367.99
07:14:53|3368.
07:14:54|3367.4
07:14:55|3367.41
07:14:56|3367.41
07:14:57|3367.91
07:14:58|3368.
07:15:00|3368.
07:15:00|3367.99
07:15:01|3368.04
07:15:03|3368.93
07:15:05|3368.94
07:15:06|3369.31
07:15:07|3369.31
07:15:07|3369.31
07:15:08|3369.31
07:15:10|3369.32
07:15:11|3369.32
07:15:13|3369.32
07:15:14|3369.32
07:15:15|3369.31
07:15:15|3369.32
07:15:16|3369.32
07:15:18|3369.32
07:15:19|3369.32
07:15:19|3369.31
07:15:21|3368.91
07:15:22|3368.31
07:15:22|3368.31
07:15:23|3368.3
07:15:24|3368.3
07:15:26|3367.51
07:15:26|3367.36
07:15:28|3367.36
07:15:28|3367.36
07:15:30|3367.36
07:15:31|3367.36
07:15:32|3367.36
07:15:33|3367.36
07:15:34|3367.36
07:15:35|3367.36
07:15:36|3367.36
07:15:37|3367.35
07:15:38|3367.36
07:15:39|3367.36
07:15:40|3367.4
07:15:41|3367.82
07:15:42|3367.52
07:15:43|3367.52
07:15:44|3367.52
07:15:45|3367.52
07:15:46|3367.52
07:15:47|3367.52
07:15:48|3367.52
07:15:49|3367.36
07:15:50|3367.35
07:15:51|3367.35
07:15:53|3367.36
07:15:53|3367.36
07:15:54|3367.35
07:15:56|3367.35
07:15:57|3367.36
07:15:58|3367.36
07:15:58|3367.36
07:16:00|3367.68
07:16:01|3367.68
07:16:03|3367.67
07:16:04|3368.28
07:16:05|3368.28
07:16:06|3368.28
07:16:07|3368.29
07:16:08|3368.77
07:16:09|3369.31
07:16:10|3369.31
07:16:11|3369.49
07:16:12|3369.48
07:16:14|3369.49
07:16:14|3369.48
07:16:16|3369.38
07:16:16|3369.33
07:16:18|3369.33
07:16:19|3369.33
07:16:21|3369.33
07:16:22|3370.91
07:16:23|3370.24
07:16:24|3370.25
07:16:25|3370.09
07:16:26|3370.03
07:16:27|3370.03
07:16:28|3369.91
07:16:29|3369.91
07:16:30|3370.55
07:16:31|3370.55
07:16:32|3370.54
07:16:33|3370.54
07:16:34|3370.54
07:16:35|3370.55
07:16:36|3370.55
07:16:37|3370.55
07:16:38|3370.55
07:16:40|3370.54
07:16:41|3370.55
07:16:42|3370.54
07:16:43|3370.54
07:16:44|3370.54
07:16:45|3370.55
07:16:46|3370.08
07:16:47|3370.08
07:16:48|3369.36
07:16:49|3369.36
07:16:50|3369.35
07:16:51|3369.36
07:16:52|3369.36
07:16:53|3369.35
07:16:54|3369.36
07:16:55|3369.36
07:16:56|3369.36
07:16:56|3369.35
07:16:57|3369.36
07:16:59|3369.8
07:16:59|3369.8
07:17:02|3370.55
07:17:02|3370.82
07:17:04|3370.99
07:17:06|3368.43
07:17:06|3368.92
07:17:07|3368.92
07:17:08|3368.92
07:17:09|3368.46
07:17:10|3368.45
07:17:11|3368.46
07:17:12|3368.46
07:17:13|3368.46
07:17:14|3368.46
07:17:16|3368.46
07:17:17|3368.45
07:17:18|3368.46
07:17:19|3368.45
07:17:20|3368.45
07:17:21|3368.45
07:17:22|3368.46
07:17:23|3368.46
07:17:25|3368.89
07:17:26|3368.89
07:17:26|3368.46
07:17:27|3368.46
07:17:28|3368.45
07:17:29|3368.16
07:17:30|3368.01
07:17:31|3367.68
07:17:32|3367.68
07:17:33|3367.68
07:17:34|3367.67
07:17:35|3367.67
07:17:36|3367.67
07:17:37|3368.18
07:17:38|3368.18
07:17:39|3367.67
07:17:40|3367.21
07:17:41|3367.03
07:17:42|3367.53
07:17:43|3367.52
07:17:44|3367.53
07:17:45|3367.53
07:17:46|3367.53
07:17:47|3367.53
07:17:48|3367.53
07:17:49|3367.52
07:17:50|3367.53
07:17:51|3367.52
07:17:52|3367.52
07:17:53|3367.53
07:17:54|3367.53
07:17:55|3367.52
07:17:56|3367.53
07:17:57|3367.53
07:17:58|3367.52
07:17:59|3367.53
07:18:00|3367.64
07:18:02|3368.45
07:18:04|3368.84
07:18:05|3368.84
07:18:06|3368.39
07:18:07|3368.38
07:18:08|3367.89
07:18:09|3367.89
07:18:11|3367.89
07:18:12|3367.89
07:18:12|3367.88
07:18:13|3367.88
07:18:14|3367.88
07:18:16|3367.46
07:18:17|3367.46
07:18:18|3367.45
07:18:19|3367.46
07:18:20|3367.46
07:18:21|3367.46
07:18:23|3368.04
07:18:24|3368.16
07:18:24|3368.16
07:18:25|3368.16
07:18:26|3368.15
07:18:28|3368.16
07:18:28|3368.16
07:18:29|3368.16
07:18:31|3368.36
07:18:32|3368.35
07:18:33|3368.35
07:18:33|3368.36
07:18:35|3368.36
07:18:35|3368.36
07:18:36|3368.36
07:18:38|3368.36
07:18:38|3368.35
07:18:40|3368.35
07:18:40|3368.35
07:18:41|3368.35
07:18:43|3368.35
07:18:43|3368.35
07:18:45|3368.35
07:18:45|3368.36
07:18:46|3368.84
07:18:47|3369.29
07:18:48|3369.71
07:18:50|3369.71
07:18:50|3369.72
07:18:51|3369.72
07:18:52|3369.72
07:18:53|3369.71
07:18:54|3369.25
07:18:56|3369.24
07:18:56|3369.25
07:18:58|3369.25
07:18:58|3369.25
07:19:00|3369.25
07:19:00|3369.25
07:19:01|3369.24
07:19:03|3369.25
07:19:05|3370.56
07:19:06|3370.94
07:19:07|3370.94
07:19:08|3370.94
07:19:09|3370.43
07:19:11|3370.41
07:19:12|3370.41
07:19:13|3370.02
07:19:13|3370.02
07:19:15|3370.02
07:19:16|3370.02
07:19:17|3370.02
07:19:18|3370.03
07:19:19|3370.03
07:19:21|3370.02
07:19:22|3370.03
07:19:22|3370.03
07:19:24|3370.03
07:19:24|3370.02
07:19:25|3370.02
07:19:26|3370.02
07:19:27|3370.03
07:19:29|3370.02
07:19:30|3370.02
07:19:31|3368.38
07:19:32|3367.89
07:19:33|3367.14
07:19:34|3367.02
07:19:35|3368.08
07:19:36|3368.55
07:19:37|3368.85
07:19:39|3368.85
07:19:40|3368.84
07:19:40|3368.84
07:19:42|3368.85
07:19:43|3368.85
07:19:44|3368.84
07:19:45|3368.85
07:19:46|3368.85
07:19:47|3368.85
07:19:48|3368.84
07:19:48|3368.9
07:19:49|3369.22
07:19:50|3369.22
07:19:51|3369.58
07:19:53|3369.58
07:19:54|3369.58
07:19:55|3368.12
07:19:55|3367.61
07:19:56|3367.6
07:19:57|3367.45
07:19:59|3367.46
07:19:59|3367.61
07:20:00|3367.6
07:20:02|3367.61
07:20:02|3367.6
07:20:04|3367.03
07:20:05|3367.17
07:20:07|3367.02
07:20:08|3367.02
07:20:09|3366.9
07:20:11|3366.53
07:20:11|3366.53
07:20:13|3366.55
07:20:13|3367.86
07:20:15|3367.7
07:20:16|3367.64
07:20:16|3367.88
07:20:18|3367.87
07:20:19|3367.87
07:20:21|3367.88
07:20:22|3368.01
07:20:23|3368.25
07:20:24|3368.26
07:20:25|3368.26
07:20:26|3368.25
07:20:27|3368.25
07:20:28|3368.25
07:20:29|3368.25
07:20:30|3368.25
07:20:31|3368.25
07:20:31|3368.25
07:20:33|3368.25
07:20:34|3368.01
07:20:35|3368.01
07:20:35|3367.88
07:20:37|3367.87
07:20:38|3367.87
07:20:39|3367.87
07:20:40|3367.63
07:20:41|3367.64
07:20:41|3367.64
07:20:43|3367.64
07:20:44|3367.64
07:20:45|3367.64
07:20:45|3367.64
07:20:47|3367.64
07:20:48|3367.64
07:20:49|3367.63
07:20:50|3367.63
07:20:51|3367.64
07:20:52|3367.63
07:20:53|3367.63
07:20:54|3367.63
07:20:55|3367.63
07:20:55|3367.64
07:20:57|3367.17
07:20:57|3366.76
07:21:00|3366.89
07:21:00|3366.9
07:21:01|3366.9
07:21:02|3366.89
07:21:03|3366.89
07:21:05|3366.89
07:21:06|3366.89
07:21:08|3366.89
07:21:08|3366.9
07:21:09|3366.9
07:21:10|3366.9
07:21:11|3366.89
07:21:12|3366.5
07:21:13|3366.46
07:21:14|3366.46
07:21:15|3366.46
07:21:17|3366.46
07:21:18|3366.45
07:21:19|3366.46
07:21:20|3366.46
07:21:22|3366.39
07:21:22|3366.39
07:21:23|3366.31
07:21:24|3366.3
07:21:25|3366.3
07:21:26|3366.3
07:21:27|3365.5
07:21:28|3365.51
07:21:29|3365.51
07:21:30|3365.48
07:21:31|3365.49
07:21:32|3365.38
07:21:33|3365.19
07:21:35|3365.19
07:21:36|3365.19
07:21:37|3365.19
07:21:38|3365.18
07:21:39|3364.22
07:21:40|3363.43
07:21:40|3363.5
07:21:42|3363.5
07:21:43|3363.94
07:21:44|3363.95
07:21:44|3363.94
07:21:45|3363.94
07:21:47|3363.97
07:21:48|3363.97
07:21:49|3363.98
07:21:50|3363.98
07:21:51|3363.99
07:21:52|3363.99
07:21:53|3363.99
07:21:53|3363.98
07:21:55|3363.99
07:21:57|3363.13
07:21:57|3363.13
07:21:58|3363.13
07:21:59|3363.13
07:22:00|3363.54
07:22:01|3363.55
07:22:02|3363.78
07:22:03|3363.79
07:22:04|3363.79
07:22:05|3363.78
07:22:07|3363.28
07:22:09|3362.
07:22:10|3362.
07:22:11|3362.
07:22:13|3361.99
07:22:14|3362.
07:22:16|3361.99
07:22:16|3361.99
07:22:18|3361.1
07:22:18|3361.09
07:22:20|3361.1
07:22:21|3361.38
07:22:22|3361.83
07:22:23|3361.41
07:22:24|3361.4
07:22:25|3361.4
07:22:26|3361.38
07:22:27|3361.38
07:22:28|3360.85
07:22:30|3360.85
07:22:30|3360.85
07:22:32|3360.84
07:22:33|3360.84
07:22:34|3360.84
07:22:35|3360.84
07:22:35|3360.85
07:22:36|3360.84
07:22:37|3360.84
07:22:39|3360.84
07:22:40|3360.84
07:22:40|3360.85
07:22:41|3360.84
07:22:42|3360.84
07:22:44|3360.85
07:22:44|3360.85
07:22:45|3360.28
07:22:46|3360.28
07:22:47|3360.28
07:22:48|3360.
07:22:49|3360.
07:22:51|3360.
07:22:51|3360.
07:22:52|3360.
07:22:54|3359.99
07:22:54|3360.
07:22:55|3360.
07:22:56|3360.82
07:22:57|3360.82
07:22:59|3360.82
07:22:59|3360.82
07:23:00|3360.57
07:23:01|3361.37
07:23:03|3361.37
07:23:03|3361.83
07:23:05|3361.84
07:23:05|3361.53
07:23:06|3361.52
07:23:07|3361.37
07:23:09|3361.37
07:23:10|3360.17
07:23:12|3359.81
07:23:13|3359.8
07:23:13|3359.8
07:23:15|3359.81
07:23:15|3359.93
07:23:17|3360.92
07:23:17|3360.92
07:23:18|3360.92
07:23:20|3360.92
07:23:21|3360.93
07:23:21|3360.92
07:23:23|3361.85
07:23:24|3362.
07:23:24|3361.99
07:23:25|3361.99
07:23:27|3361.99
07:23:27|3362.26
07:23:29|3362.71
07:23:30|3362.71
07:23:31|3362.71
07:23:32|3362.71
07:23:33|3362.72
07:23:34|3362.72
07:23:35|3363.03
07:23:36|3362.93
07:23:37|3362.52
07:23:38|3362.53
07:23:39|3362.53
07:23:40|3362.53
07:23:41|3362.53
07:23:42|3362.53
07:23:43|3362.24
07:23:44|3362.25
07:23:45|3362.24
07:23:46|3362.24
07:23:47|3362.25
07:23:48|3362.25
07:23:49|3362.25
07:23:50|3362.25
07:23:51|3362.25
07:23:52|3362.25
07:23:53|3362.24
07:23:54|3362.25
07:23:55|3362.25
07:23:56|3362.24
07:23:57|3362.52
07:23:58|3362.53
07:23:59|3362.52
07:24:00|3362.24
07:24:01|3362.24
07:24:02|3362.24
07:24:03|3362.24
07:24:04|3362.25
07:24:05|3362.24
07:24:06|3362.25
07:24:07|3362.53
07:24:08|3362.87
07:24:10|3362.22
07:24:10|3362.44
07:24:12|3362.44
07:24:13|3362.44
07:24:14|3362.44
07:24:15|3362.44
07:24:17|3362.44
07:24:17|3362.44
07:24:18|3362.44
07:24:20|3362.43
07:24:20|3362.43
07:24:21|3362.43
07:24:23|3363.38
07:24:24|3363.45
07:24:25|3363.45
07:24:26|3363.44
07:24:26|3363.44
07:24:29|3363.44
07:24:30|3362.43
07:24:31|3362.26
07:24:32|3362.26
07:24:33|3362.26
07:24:34|3362.74
07:24:35|3362.74
07:24:36|3362.73
07:24:37|3362.73
07:24:38|3362.73
07:24:39|3362.74
07:24:40|3362.74
07:24:41|3362.74
07:24:42|3362.73
07:24:43|3362.73
07:24:44|3362.73
07:24:45|3362.74
07:24:46|3362.74
07:24:47|3362.74
07:24:48|3362.74
07:24:49|3362.74
07:24:51|3362.73
07:24:52|3362.74
07:24:53|3362.37
07:24:54|3362.91
07:24:55|3362.9
07:24:56|3362.9
07:24:57|3362.91
07:24:58|3362.91
07:24:59|3362.9
07:25:01|3362.91
07:25:01|3362.87
07:25:03|3362.74
07:25:03|3362.74
07:25:04|3362.19
07:25:06|3361.69
07:25:06|3361.69
07:25:07|3361.52
07:25:09|3361.51
07:25:11|3361.51
07:25:12|3361.51
07:25:13|3361.52
07:25:15|3361.51
07:25:16|3361.52
07:25:17|3361.2
07:25:18|3361.21
07:25:18|3361.21
07:25:20|3361.2
07:25:21|3361.21
07:25:22|3361.21
07:25:23|3361.2
07:25:24|3361.21
07:25:25|3361.51
07:25:26|3361.68
07:25:26|3361.68
07:25:27|3361.68
07:25:29|3361.69
07:25:29|3361.68
07:25:31|3361.56
07:25:32|3361.24
07:25:33|3361.23
07:25:34|3361.23
07:25:35|3361.24
07:25:36|3361.57
07:25:37|3361.57
07:25:38|3361.57
07:25:39|3361.57
07:25:40|3361.56
07:25:41|3361.56
07:25:42|3361.56
07:25:43|3361.57
07:25:44|3361.56
07:25:45|3361.56
07:25:46|3361.56
07:25:47|3361.57
07:25:48|3361.57
07:25:49|3361.57
07:25:50|3361.57
07:25:51|3361.57
07:25:52|3361.57
07:25:53|3361.57
07:25:54|3361.57
07:25:56|3361.56
07:25:57|3361.57
07:25:58|3361.56
07:25:59|3361.56
07:26:00|3361.52
07:26:01|3361.51
07:26:02|3361.52
07:26:03|3361.52
07:26:04|3361.52
07:26:05|3361.52
07:26:06|3361.52
07:26:07|3361.52
07:26:08|3361.52
07:26:09|3361.52
07:26:10|3361.51
07:26:11|3361.52
07:26:12|3361.51
07:26:13|3361.51
07:26:15|3361.52
07:26:15|3361.52
07:26:17|3361.52
07:26:17|3361.52
07:26:19|3361.45
07:26:20|3361.45
07:26:21|3361.55
07:26:22|3361.55
07:26:23|3361.56
07:26:24|3361.2
07:26:26|3361.21
07:26:27|3361.21
07:26:29|3361.21
07:26:29|3361.2
07:26:31|3361.21
07:26:32|3361.2
07:26:33|3361.2
07:26:35|3361.21
07:26:36|3361.21
07:26:36|3361.21
07:26:38|3361.55
07:26:39|3361.55
07:26:41|3361.56
07:26:42|3361.56
07:26:43|3361.56
07:26:43|3361.56
07:26:45|3361.55
07:26:46|3361.55
07:26:47|3361.56
07:26:48|3361.56
07:26:49|3361.56
07:26:49|3361.56
07:26:51|3361.56
07:26:51|3361.56
07:26:52|3361.56
07:26:54|3361.56
07:26:55|3361.56
07:26:55|3361.56
07:26:57|3361.56
07:26:58|3361.56
07:26:58|3361.56
07:27:00|3361.57
07:27:01|3361.57
07:27:01|3361.57
07:27:03|3361.57
07:27:04|3361.57
07:27:05|3361.69
07:27:05|3361.69
07:27:07|3361.69
07:27:08|3361.69
07:27:08|3361.69
07:27:10|3361.68
07:27:12|3362.58
07:27:13|3362.83
07:27:15|3362.83
07:27:16|3362.82
07:27:18|3362.82
07:27:18|3362.83
07:27:19|3362.83
07:27:20|3362.83
07:27:21|3362.82
07:27:22|3362.82
07:27:24|3362.83
07:27:25|3362.83
07:27:27|3362.83
07:27:27|3362.83
07:27:28|3362.82
07:27:29|3362.83
07:27:30|3362.83
07:27:31|3362.83
07:27:32|3362.83
07:27:33|3362.83
07:27:34|3362.82
07:27:35|3362.82
07:27:36|3362.83
07:27:38|3362.37
07:27:38|3362.36
07:27:40|3362.36
07:27:41|3362.36
07:27:42|3362.37
07:27:43|3362.37
07:27:44|3362.35
07:27:45|3362.35
07:27:46|3362.36
07:27:47|3362.36
07:27:48|3362.35
07:27:49|3362.35
07:27:50|3362.36
07:27:51|3361.7
07:27:52|3361.56
07:27:53|3361.56
07:27:55|3361.56
07:27:55|3361.56
07:27:56|3361.56
07:27:58|3361.55
07:27:59|3361.55
07:28:00|3361.26
07:28:01|3361.31
07:28:02|3361.31
07:28:02|3361.31
07:28:04|3361.94
07:28:05|3362.05
07:28:06|3362.05
07:28:07|3362.05
07:28:08|3362.14
07:28:09|3362.15
07:28:10|3362.59
07:28:11|3362.35
07:28:12|3362.2
07:28:12|3362.2
07:28:15|3361.15
07:28:15|3361.15
07:28:17|3361.15
07:28:18|3361.16
07:28:19|3361.15
07:28:20|3361.15
07:28:20|3361.15
07:28:22|3362.2
07:28:23|3361.75
07:28:25|3361.36
07:28:25|3361.08
07:28:27|3361.09
07:28:28|3361.09
07:28:29|3361.09
07:28:30|3361.09
07:28:31|3361.09
07:28:32|3361.2
07:28:33|3362.16
07:28:34|3362.16
07:28:35|3362.16
07:28:36|3362.16
07:28:37|3362.16
07:28:38|3361.89
07:28:40|3361.88
07:28:41|3361.88
07:28:41|3361.88
07:28:42|3361.34
07:28:43|3361.19
07:28:44|3361.2
07:28:46|3361.19
07:28:47|3361.19
07:28:48|3361.19
07:28:49|3361.2
07:28:50|3361.2
07:28:51|3361.19
07:28:52|3361.2
07:28:53|3361.2
07:28:54|3361.57
07:28:55|3361.57
07:28:56|3361.58
07:28:57|3362.16
07:28:58|3362.81
07:28:59|3362.81
07:29:00|3362.82
07:29:02|3362.82
07:29:02|3362.82
07:29:03|3362.81
07:29:04|3362.81
07:29:05|3362.81
07:29:06|3362.82
07:29:08|3362.82
07:29:09|3362.81
07:29:10|3362.81
07:29:11|3362.81
07:29:12|3362.81
07:29:13|3362.81
07:29:14|3362.82
07:29:15|3362.82
07:29:16|3362.81
07:29:17|3362.81
07:29:18|3362.81
07:29:19|3362.81
07:29:20|3362.82
07:29:21|3362.81
07:29:22|3362.81
07:29:23|3362.81
07:29:24|3362.82
07:29:25|3362.81
07:29:26|3362.81
07:29:27|3362.82
07:29:29|3362.81
07:29:30|3362.81
07:29:30|3362.81
07:29:31|3362.81
07:29:32|3362.81
07:29:34|3362.81
07:29:35|3362.82
07:29:35|3362.81
07:29:37|3362.82
07:29:38|3362.81
07:29:39|3362.81
07:29:40|3362.81
07:29:40|3362.82
07:29:42|3362.82
07:29:43|3362.82
07:29:43|3362.82
07:29:45|3362.82
07:29:45|3362.82
07:29:46|3363.46
07:29:48|3363.46
07:29:48|3363.49
07:29:50|3363.15
07:29:50|3363.15
07:29:52|3363.15
07:29:52|3363.15
07:29:54|3363.14
07:29:54|3363.15
07:29:55|3363.15
07:29:56|3363.56
07:29:58|3363.57
07:29:58|3363.57
07:29:59|3363.57
07:30:00|3363.65
07:30:01|3363.68
07:30:02|3363.97
07:30:04|3363.98
07:30:04|3363.18
07:30:05|3363.12
07:30:07|3362.8
07:30:08|3362.
07:30:09|3362.
07:30:10|3362.01
07:30:11|3362.01
07:30:12|3361.33
07:30:14|3361.32
07:30:15|3361.32
07:30:17|3361.32
07:30:17|3361.32
07:30:18|3361.33
07:30:20|3361.33
07:30:20|3361.83
07:30:22|3361.92
07:30:22|3361.92
07:30:23|3361.92
07:30:25|3361.92
07:30:26|3361.53
07:30:27|3361.34
07:30:29|3361.34
07:30:30|3361.1
07:30:31|3361.1
07:30:33|3361.09
07:30:35|3361.92
07:30:35|3361.91
07:30:36|3361.91
07:30:37|3361.92
07:30:38|3361.91
07:30:40|3361.47
07:30:41|3361.47
07:30:41|3361.47
07:30:43|3361.48
07:30:44|3361.91
07:30:45|3361.9
07:30:46|3361.9
07:30:47|3361.9
07:30:48|3361.9
07:30:49|3361.9
07:30:50|3361.9
07:30:51|3361.9
07:30:52|3361.9
07:30:53|3361.9
07:30:54|3361.51
07:30:55|3361.51
07:30:55|3361.52
07:30:57|3361.51
07:30:57|3361.48
07:30:59|3361.44
07:31:00|3361.35
07:31:01|3360.84
07:31:01|3360.79
07:31:03|3360.78
07:31:05|3360.31
07:31:05|3360.31
07:31:06|3360.3
07:31:07|3360.3
07:31:08|3360.3
07:31:09|3360.3
07:31:10|3360.49
07:31:11|3360.78
07:31:12|3360.78
07:31:13|3360.77
07:31:15|3361.16
07:31:17|3361.16
07:31:18|3361.17
07:31:19|3361.16
07:31:20|3361.16
07:31:22|3360.69
07:31:22|3360.12
07:31:23|3360.
07:31:24|3359.55
07:31:25|3359.52
07:31:26|3359.31
07:31:27|3359.26
07:31:28|3359.27
07:31:29|3359.26
07:31:30|3359.
07:31:31|3358.88
07:31:32|3358.35
07:31:33|3357.5
07:31:34|3357.24
07:31:35|3357.25
07:31:36|3357.24
07:31:37|3357.25
07:31:38|3357.25
07:31:39|3357.2
07:31:40|3357.2
07:31:41|3357.12
07:31:42|3357.11
07:31:43|3357.11
07:31:44|3357.11
07:31:45|3357.1
07:31:46|3357.1
07:31:47|3357.11
07:31:48|3357.11
07:31:49|3357.11
07:31:50|3357.11
07:31:51|3358.
07:31:52|3358.
07:31:53|3358.
07:31:54|3358.67
07:31:55|3358.67
07:31:56|3358.68
07:31:57|3358.68
07:31:58|3358.67
07:31:59|3358.68
07:32:00|3358.67
07:32:01|3358.67
07:32:02|3358.67
07:32:03|3358.69
07:32:04|3359.89
07:32:05|3359.99
07:32:06|3359.99
07:32:08|3359.62
07:32:08|3359.62
07:32:09|3359.62
07:32:11|3359.63
07:32:12|3359.63
07:32:12|3359.63
07:32:13|3359.31
07:32:15|3359.31
07:32:17|3358.67
07:32:17|3358.53
07:32:18|3358.54
07:32:20|3358.53
07:32:21|3358.54
07:32:22|3359.2
07:32:23|3359.2
07:32:24|3359.2
07:32:26|3359.2
07:32:26|3359.06
07:32:27|3358.73
07:32:28|3358.53
07:32:29|3358.53
07:32:30|3358.53
07:32:31|3358.54
07:32:32|3358.53
07:32:33|3358.46
07:32:35|3358.47
07:32:36|3358.47
07:32:37|3358.47
07:32:38|3358.96
07:32:39|3358.97
07:32:40|3358.96
07:32:41|3358.72
07:32:42|3358.73
07:32:43|3358.72
07:32:45|3358.72
07:32:46|3358.72
07:32:47|3358.72
07:32:48|3357.07
07:32:49|3356.66
07:32:50|3356.55
07:32:51|3356.85
07:32:52|3357.6
07:32:54|3358.78
07:32:55|3358.78
07:32:56|3358.44
07:32:56|3358.44
07:32:57|3358.36
07:32:58|3358.31
07:32:59|3358.31
07:33:00|3358.08
07:33:02|3358.32
07:33:03|3358.45
07:33:03|3358.45
07:33:05|3359.02
07:33:05|3359.02
07:33:06|3359.03
07:33:07|3359.02
07:33:09|3359.03
07:33:09|3359.02
07:33:10|3359.02
07:33:11|3359.02
07:33:13|3358.53
07:33:13|3357.27
07:33:15|3357.28
07:33:15|3357.28
07:33:17|3358.6
07:33:18|3358.6
07:33:19|3358.53
07:33:21|3357.36
07:33:22|3357.36
07:33:23|3357.87
07:33:25|3357.87
07:33:25|3357.87
07:33:26|3357.68
07:33:28|3357.68
07:33:29|3357.38
07:33:30|3357.38
07:33:32|3357.38
07:33:32|3357.78
07:33:34|3358.6
07:33:34|3358.6
07:33:35|3358.61
07:33:36|3358.61
07:33:37|3358.2
07:33:38|3357.85
07:33:40|3357.78
07:33:41|3357.78
07:33:42|3357.77
07:33:43|3357.77
07:33:45|3357.78
07:33:45|3357.78
07:33:46|3357.77
07:33:47|3357.78
07:33:48|3357.77
07:33:50|3357.77
07:33:51|3357.78
07:33:52|3357.77
07:33:53|3357.78
07:33:54|3357.78
07:33:55|3357.78
07:33:56|3357.78
07:33:57|3357.78
07:33:58|3357.77
07:33:59|3357.78
07:34:00|3357.77
07:34:01|3357.78
07:34:02|3357.77
07:34:03|3357.78
07:34:04|3357.77
07:34:05|3357.78
07:34:06|3357.77
07:34:07|3357.78
07:34:08|3357.78
07:34:09|3357.78
07:34:10|3358.32
07:34:11|3358.6
07:34:13|3358.31
07:34:13|3358.13
07:34:14|3357.63
07:34:16|3357.8
07:34:16|3357.91
07:34:18|3357.91
07:34:19|3357.91
07:34:21|3357.41
07:34:22|3357.41
07:34:22|3357.41
07:34:24|3357.41
07:34:25|3357.41
07:34:26|3357.41
07:34:27|3357.89
07:34:28|3357.89
07:34:30|3356.58
07:34:30|3356.25
07:34:31|3356.24
07:34:32|3356.24
07:34:33|3356.14
07:34:35|3356.14
07:34:36|3356.14
07:34:36|3356.13
07:34:37|3356.14
07:34:38|3355.93
07:34:39|3355.58
07:34:41|3355.26
07:34:42|3355.21
07:34:43|3355.21
07:34:44|3355.21
07:34:45|3355.54
07:34:46|3355.98
07:34:47|3355.98
07:34:48|3355.2
07:34:49|3355.2
07:34:50|3355.2
07:34:51|3355.19
07:34:52|3355.55
07:34:53|3355.2
07:34:54|3355.2
07:34:55|3355.2
07:34:56|3355.19
07:34:57|3355.2
07:34:58|3355.2
07:34:59|3355.19
07:35:00|3355.2
07:35:01|3355.02
07:35:02|3355.19
07:35:03|3355.19
07:35:04|3355.9
07:35:05|3355.19
07:35:06|3355.01
07:35:07|3355.02
07:35:08|3355.02
07:35:09|3355.02
07:35:10|3355.02
07:35:11|3355.02
07:35:12|3355.02
07:35:13|3355.52
07:35:14|3355.51
07:35:15|3355.2
07:35:16|3355.19
07:35:17|3355.19
07:35:19|3353.94
07:35:20|3353.53
07:35:22|3352.86
07:35:22|3352.95
07:35:24|3352.45
07:35:25|3351.25
07:35:27|3351.67
07:35:27|3351.67
07:35:28|3351.67
07:35:29|3351.66
07:35:30|3351.67
07:35:31|3351.55
07:35:32|3351.67
07:35:33|3351.91
07:35:34|3351.9
07:35:35|3352.61
07:35:36|3353.3
07:35:37|3352.66
07:35:38|3351.01
07:35:39|3351.01
07:35:40|3351.25
07:35:41|3351.83
07:35:42|3351.84
07:35:43|3351.83
07:35:44|3351.84
07:35:45|3351.84
07:35:47|3352.24
07:35:48|3352.15
07:35:49|3351.45
07:35:51|3351.83
07:35:51|3351.84
07:35:52|3351.83
07:35:53|3351.77
07:35:54|3351.77
07:35:56|3353.29
07:35:57|3353.29
07:35:58|3353.3
07:35:59|3353.3
07:36:00|3353.29
07:36:01|3352.65
07:36:02|3352.65
07:36:02|3352.65
07:36:04|3352.33
07:36:05|3352.33
07:36:06|3352.15
07:36:07|3352.15
07:36:08|3351.76
07:36:08|3351.51
07:36:10|3351.86
07:36:11|3352.01
07:36:11|3352.
07:36:12|3352.01
07:36:14|3352.16
07:36:14|3352.58
07:36:16|3352.36
07:36:17|3352.35
07:36:18|3352.35
07:36:18|3352.35
07:36:21|3352.36
07:36:21|3352.35
07:36:22|3352.35
07:36:24|3352.35
07:36:26|3352.58
07:36:26|3352.07
07:36:28|3352.07
07:36:29|3351.83
07:36:30|3351.83
07:36:31|3351.83
07:36:32|3352.15
07:36:33|3352.57
07:36:34|3352.56
07:36:35|3353.54
07:36:36|3353.54
07:36:37|3353.54
07:36:38|3353.54
07:36:39|3354.
07:36:40|3354.37
07:36:41|3354.99
07:36:42|3354.64
07:36:43|3354.63
07:36:44|3354.64
07:36:45|3354.64
07:36:46|3354.34
07:36:47|3354.17
07:36:48|3354.16
07:36:49|3354.17
07:36:50|3354.17
07:36:51|3354.63
07:36:52|3354.99
07:36:53|3354.99
07:36:54|3354.99
07:36:55|3354.99
07:36:56|3354.82
07:36:57|3354.82
07:36:58|3354.82
07:37:00|3354.82
07:37:01|3354.82
07:37:02|3354.82
07:37:02|3354.81
07:37:04|3354.35
07:37:05|3354.36
07:37:05|3354.36
07:37:07|3354.82
07:37:08|3354.39
07:37:08|3354.4
07:37:09|3354.4
07:37:10|3354.27
07:37:11|3353.77
07:37:12|3353.77
07:37:14|3352.94
07:37:15|3352.88
07:37:15|3352.1
07:37:16|3352.24
07:37:18|3352.57
07:37:19|3351.51
07:37:20|3351.51
07:37:22|3351.29
07:37:23|3351.51
07:37:24|3351.51
07:37:25|3351.5
07:37:27|3351.51
07:37:27|3351.51
07:37:28|3351.5
07:37:30|3351.5
07:37:31|3351.51
07:37:33|3351.51
07:37:34|3351.51
07:37:35|3351.51
07:37:36|3351.27
07:37:37|3351.27
07:37:38|3351.27
07:37:39|3351.27
07:37:40|3351.27
07:37:41|3351.27
07:37:42|3351.27
07:37:43|3351.26
07:37:44|3351.27
07:37:46|3351.27
07:37:46|3351.26
07:37:48|3351.27
07:37:49|3351.32
07:37:49|3351.32
07:37:51|3351.32
07:37:51|3351.51
07:37:52|3351.5
07:37:53|3351.5
07:37:54|3352.29
07:37:56|3352.29
07:37:57|3352.29
07:37:58|3351.79
07:37:58|3351.79
07:37:59|3352.14
07:38:01|3352.29
07:38:01|3353.11
07:38:02|3353.12
07:38:03|3352.96
07:38:04|3352.76
07:38:06|3352.77
07:38:06|3352.77
07:38:07|3352.74
07:38:09|3352.47
07:38:09|3352.41
07:38:11|3352.42
07:38:11|3352.89
07:38:13|3353.03
07:38:14|3353.12
07:38:15|3353.76
07:38:15|3353.77
07:38:17|3353.9
07:38:18|3353.89
07:38:19|3353.9
07:38:19|3353.34
07:38:20|3353.35
07:38:22|3353.82
07:38:23|3353.82
07:38:25|3353.82
07:38:25|3353.83
07:38:26|3353.5
07:38:27|3353.49
07:38:28|3352.34
07:38:30|3352.34
07:38:32|3352.35
07:38:33|3352.35
07:38:35|3352.35
07:38:36|3352.35
07:38:37|3352.34
07:38:38|3352.35
07:38:39|3352.34
07:38:40|3352.28
07:38:41|3352.03
07:38:42|3352.03
07:38:43|3352.02
07:38:44|3352.02
07:38:45|3352.03
07:38:46|3352.28
07:38:46|3352.28
07:38:48|3352.28
07:38:48|3352.27
07:38:50|3352.03
07:38:50|3352.03
07:38:52|3352.03
07:38:53|3352.28
07:38:54|3352.28
07:38:55|3352.28
07:38:56|3352.27
07:38:57|3352.27
07:38:58|3352.27
07:38:59|3352.27
07:38:59|3352.28
07:39:01|3352.03
07:39:02|3352.03
07:39:03|3352.03
07:39:04|3352.03
07:39:05|3352.03
07:39:06|3352.03
07:39:08|3352.03
07:39:08|3352.02
07:39:09|3352.99
07:39:10|3352.8
07:39:11|3352.92
07:39:12|3352.92
07:39:13|3352.92
07:39:14|3352.99
07:39:15|3353.
07:39:16|3353.
07:39:17|3352.99
07:39:18|3352.53
07:39:19|3352.53
07:39:20|3352.53
07:39:21|3352.53
07:39:23|3352.53
07:39:24|3352.52
07:39:26|3352.47
07:39:26|3352.53
07:39:27|3352.52
07:39:28|3352.53
07:39:30|3352.52
07:39:31|3352.52
07:39:32|3352.52
07:39:34|3352.97
07:39:34|3352.97
07:39:36|3352.99
07:39:37|3352.99
07:39:38|3352.15
07:39:39|3352.01
07:39:40|3352.
07:39:41|3352.
07:39:42|3352.34
07:39:43|3352.48
07:39:45|3352.
07:39:45|3352.
07:39:46|3352.
07:39:47|3351.21
07:39:48|3351.02
07:39:49|3351.01
07:39:50|3351.02
07:39:51|3351.02
07:39:52|3351.01
07:39:53|3351.01
07:39:55|3351.48
07:39:56|3351.99
07:39:57|3351.99
07:39:57|3351.98
07:39:59|3352.03
07:40:00|3352.03
07:40:01|3352.03
07:40:01|3352.04
07:40:03|3352.03
07:40:03|3352.04
07:40:05|3352.86
07:40:06|3352.94
07:40:07|3352.94
07:40:08|3353.
07:40:09|3353.
07:40:09|3353.
07:40:11|3353.7
07:40:12|3354.23
07:40:13|3354.24
07:40:14|3354.4
07:40:15|3354.39
07:40:16|3354.39
07:40:17|3354.46
07:40:17|3354.47
07:40:19|3354.46
07:40:20|3354.47
07:40:21|3354.47
07:40:21|3354.47
07:40:24|3354.46
07:40:24|3354.47
07:40:26|3354.68
07:40:27|3354.68
07:40:28|3354.67
07:40:30|3354.47
07:40:31|3354.46
07:40:32|3354.47
07:40:32|3354.47
07:40:33|3354.46
07:40:35|3354.46
07:40:36|3354.67
07:40:38|3354.67
07:40:39|3354.68
07:40:40|3356.33
07:40:40|3356.32
07:40:42|3356.32
07:40:43|3356.31
07:40:44|3356.31
07:40:45|3356.31
07:40:46|3356.31
07:40:47|3356.23
07:40:48|3356.23
07:40:49|3355.23
07:40:50|3355.23
07:40:51|3355.6
07:40:52|3355.64
07:40:53|3355.64
07:40:54|3355.87
07:40:55|3356.19
07:40:56|3356.2
07:40:57|3356.03
07:40:58|3356.03
07:40:59|3356.03
07:41:00|3356.02
07:41:01|3356.03
07:41:02|3356.02
07:41:03|3356.03
07:41:04|3356.03
07:41:05|3356.5
07:41:06|3356.51
07:41:07|3356.35
07:41:08|3356.35
07:41:09|3356.33
07:41:10|3356.33
07:41:11|3356.31
07:41:12|3356.32
07:41:13|3356.03
07:41:14|3356.03
07:41:15|3356.03
07:41:16|3356.04
07:41:17|3356.03
07:41:18|3356.04
07:41:19|3356.04
07:41:20|3356.04
07:41:21|3356.04
07:41:22|3356.31
07:41:23|3356.31
07:41:24|3356.32
07:41:26|3356.31
07:41:27|3356.28
07:41:28|3356.28
07:41:29|3356.27
07:41:30|3356.27
07:41:32|3356.27
07:41:33|3356.27
07:41:34|3356.23
07:41:36|3356.23
07:41:37|3356.24
07:41:38|3356.24
07:41:40|3356.24
07:41:41|3356.24
07:41:42|3356.23
07:41:43|3356.23
07:41:44|3356.23
07:41:45|3356.24
07:41:46|3356.24
07:41:47|3356.23
07:41:48|3356.23
07:41:49|3356.23
07:41:51|3356.5
07:41:51|3356.5
07:41:52|3356.51
07:41:54|3356.51
07:41:54|3356.81
07:41:55|3357.38
07:41:56|3357.47
07:41:57|3356.73
07:41:59|3356.71
07:41:59|3356.45
07:42:01|3356.46
07:42:01|3356.46
07:42:02|3356.63
07:42:03|3356.95
07:42:05|3357.47
07:42:05|3357.47
07:42:06|3357.46
07:42:08|3357.46
07:42:08|3357.46
07:42:10|3357.46
07:42:10|3357.46
07:42:12|3357.46
07:42:13|3357.46
07:42:14|3356.84
07:42:14|3357.34
07:42:16|3357.33
07:42:17|3357.33
07:42:18|3357.33
07:42:19|3356.95
07:42:20|3356.94
07:42:21|3356.95
07:42:22|3357.47
07:42:23|3357.47
07:42:24|3356.99
07:42:25|3356.99
07:42:27|3356.98
07:42:28|3356.98
07:42:28|3356.98
07:42:31|3356.99
07:42:32|3356.98
07:42:33|3356.99
07:42:34|3356.73
07:42:35|3356.73
07:42:36|3357.18
07:42:38|3357.18
07:42:38|3357.17
07:42:39|3357.17
07:42:40|3357.17
07:42:41|3357.17
07:42:43|3356.81
07:42:44|3356.81
07:42:45|3356.82
07:42:46|3356.82
07:42:47|3356.98
07:42:48|3356.98
07:42:49|3356.98
07:42:50|3356.98
07:42:50|3356.98
07:42:52|3356.97
07:42:53|3356.97
07:42:54|3356.97
07:42:55|3356.48
07:42:56|3356.48
07:42:57|3356.49
07:42:58|3356.49
07:42:59|3356.49
07:42:59|3356.49
07:43:00|3356.48
07:43:02|3356.49
07:43:02|3356.49
07:43:04|3356.49
07:43:05|3356.48
07:43:06|3356.53
07:43:07|3356.73
07:43:08|3356.72
07:43:09|3356.73
07:43:10|3357.43
07:43:11|3357.43
07:43:12|3357.43
07:43:13|3357.43
07:43:14|3357.43
07:43:14|3356.97
07:43:16|3356.96
07:43:17|3356.53
07:43:18|3356.53
07:43:19|3356.52
07:43:20|3356.53
07:43:21|3356.53
07:43:22|3356.53
07:43:23|3356.66
07:43:24|3356.67
07:43:25|3355.
07:43:26|3355.
07:43:28|3355.01
07:43:29|3355.
07:43:31|3355.01
07:43:32|3355.01
07:43:33|3355.
07:43:33|3354.46
07:43:34|3354.1
07:43:35|3354.11
07:43:37|3354.11
07:43:38|3354.11
07:43:39|3354.11
07:43:41|3354.11
07:43:42|3354.11
07:43:43|3354.11
07:43:44|3354.11
07:43:45|3354.1
07:43:46|3354.1
07:43:47|3354.5
07:43:48|3354.11
07:43:49|3354.11
07:43:50|3354.12
07:43:51|3354.12
07:43:52|3354.11
07:43:53|3354.11
07:43:54|3354.57
07:43:55|3355.73
07:43:56|3355.73
07:43:57|3355.73
07:43:58|3355.73
07:43:59|3355.73
07:44:00|3355.74
07:44:01|3355.74
07:44:02|3356.21
07:44:03|3356.21
07:44:04|3356.21
07:44:06|3356.21
07:44:06|3356.21
07:44:08|3356.57
07:44:08|3356.57
07:44:09|3356.57
07:44:11|3356.67
07:44:11|3356.67
07:44:13|3356.47
07:44:13|3356.13
07:44:14|3356.21
07:44:16|3356.95
07:44:17|3357.42
07:44:18|3356.92
07:44:19|3356.77
07:44:20|3356.28
07:44:21|3355.88
07:44:22|3355.88
07:44:23|3355.88
07:44:24|3355.73
07:44:25|3355.34
07:44:26|3355.35
07:44:28|3355.35
07:44:29|3355.35
07:44:30|3355.35
07:44:31|3355.35
07:44:32|3355.35
07:44:33|3355.34
07:44:34|3355.1
07:44:35|3354.49
07:44:37|3354.95
07:44:37|3355.08
07:44:39|3355.18
07:44:40|3355.18
07:44:41|3355.18
07:44:42|3355.19
07:44:42|3355.29
07:44:44|3355.3
07:44:45|3355.29
07:44:46|3355.29
07:44:47|3355.29
07:44:49|3355.01
07:44:50|3354.97
07:44:51|3354.97
07:44:52|3354.96
07:44:53|3354.97
07:44:54|3355.22
07:44:55|3355.3
07:44:57|3355.79
07:44:58|3355.21
07:44:59|3355.21
07:44:59|3355.21
07:45:00|3355.21
07:45:01|3355.02
07:45:02|3354.34
07:45:03|3354.33
07:45:05|3354.34
07:45:06|3354.34
07:45:06|3354.34
07:45:08|3354.21
07:45:09|3353.7
07:45:09|3353.37
07:45:10|3353.47
07:45:11|3353.48
07:45:12|3353.47
07:45:13|3353.48
07:45:15|3353.65
07:45:15|3354.33
07:45:16|3354.32
07:45:17|3354.1
07:45:18|3354.1
07:45:19|3354.1
07:45:20|3354.1
07:45:22|3354.1
07:45:23|3354.1
07:45:24|3354.1
07:45:25|3354.1
07:45:26|3354.27
07:45:27|3354.27
07:45:28|3354.27
07:45:30|3354.27
07:45:31|3354.27
07:45:32|3354.27
07:45:33|3354.28
07:45:35|3354.5
07:45:36|3354.5
07:45:36|3354.45
07:45:38|3354.1
07:45:39|3353.95
07:45:40|3353.95
07:45:41|3353.74
07:45:43|3353.85
07:45:43|3353.85
07:45:44|3353.85
07:45:45|3353.49
07:45:46|3353.49
07:45:47|3353.49
07:45:49|3353.85
07:45:50|3353.86
07:45:51|3354.14
07:45:51|3354.14
07:45:52|3354.14
07:45:54|3354.14
07:45:55|3354.14
07:45:56|3353.62
07:45:57|3353.62
07:45:57|3353.61
07:45:59|3353.61
07:46:00|3353.61
07:46:01|3354.12
07:46:01|3354.07
07:46:03|3354.49
07:46:04|3354.5
07:46:04|3354.5
07:46:06|3354.5
07:46:07|3354.5
07:46:08|3354.49
07:46:09|3354.49
07:46:10|3354.49
07:46:11|3354.5
07:46:12|3354.5
07:46:13|3354.49
07:46:14|3354.49
07:46:15|3354.18
07:46:15|3354.18
07:46:18|3354.17
07:46:18|3354.17
07:46:19|3354.02
07:46:21|3353.24
07:46:22|3353.24
07:46:22|3353.24
07:46:24|3353.25
07:46:25|3353.25
07:46:26|3353.28
07:46:26|3353.47
07:46:28|3353.48
07:46:29|3353.47
07:46:31|3353.48
07:46:31|3353.48
07:46:32|3353.47
07:46:34|3353.2
07:46:35|3353.2
07:46:37|3352.97
07:46:37|3353.44
07:46:38|3353.46
07:46:39|3353.47
07:46:40|3353.7
07:46:41|3353.71
07:46:42|3353.71
07:46:44|3353.7
07:46:45|3353.71
07:46:47|3353.71
07:46:47|3353.7
07:46:48|3353.7
07:46:49|3353.71
07:46:50|3353.7
07:46:51|3353.69
07:46:52|3353.69
07:46:53|3353.69
07:46:54|3353.69
07:46:55|3353.71
07:46:56|3353.71
07:46:57|3353.71
07:46:58|3354.48
07:46:59|3354.87
07:47:00|3354.65
07:47:01|3354.65
07:47:03|3355.81
07:47:04|3355.81
07:47:06|3356.06
07:47:06|3356.36
07:47:07|3356.35
07:47:08|3356.35
07:47:09|3356.02
07:47:10|3355.61
07:47:11|3355.61
07:47:12|3355.6
07:47:13|3355.59
07:47:14|3355.59
07:47:15|3355.6
07:47:16|3355.93
07:47:17|3355.93
07:47:18|3356.1
07:47:19|3356.17
07:47:20|3356.18
07:47:21|3355.7
07:47:22|3355.7
07:47:23|3355.68
07:47:24|3355.67
07:47:25|3355.68
07:47:26|3355.93
07:47:27|3356.
07:47:28|3355.95
07:47:29|3355.64
07:47:31|3355.94
07:47:33|3355.84
07:47:34|3355.84
07:47:36|3355.7
07:47:37|3355.71
07:47:37|3355.71
07:47:38|3355.7
07:47:40|3355.7
07:47:40|3355.61
07:47:42|3355.6
07:47:44|3355.6
07:47:44|3355.6
07:47:45|3355.6
07:47:47|3354.54
07:47:48|3354.11
07:47:49|3354.12
07:47:49|3354.86
07:47:51|3354.96
07:47:52|3354.95
07:47:53|3354.95
07:47:54|3355.29
07:47:55|3355.29
07:47:57|3355.3
07:47:57|3355.3
07:47:59|3355.3
07:48:00|3355.3
07:48:02|3355.29
07:48:02|3355.29
07:48:04|3355.61
07:48:05|3355.76
07:48:06|3355.77
07:48:07|3355.76
07:48:08|3355.77
07:48:09|3355.77
07:48:10|3355.77
07:48:11|3355.76
07:48:12|3355.77
07:48:13|3355.76
07:48:14|3355.77
07:48:15|3355.96
07:48:16|3355.96
07:48:17|3355.95
07:48:18|3355.95
07:48:19|3355.95
07:48:20|3354.12
07:48:21|3354.11
07:48:22|3354.57
07:48:23|3354.57
07:48:24|3354.58
07:48:25|3354.58
07:48:26|3354.58
07:48:27|3354.58
07:48:28|3354.58
07:48:29|3354.58
07:48:30|3354.59
07:48:31|3354.95
07:48:33|3354.13
07:48:34|3354.4
07:48:36|3354.41
07:48:36|3354.58
07:48:38|3354.85
07:48:39|3354.85
07:48:40|3354.85
07:48:41|3354.85
07:48:42|3354.85
07:48:43|3354.85
07:48:44|3354.85
07:48:45|3354.85
07:48:46|3354.85
07:48:48|3354.95
07:48:48|3354.94
07:48:49|3354.95
07:48:51|3354.94
07:48:51|3354.94
07:48:53|3354.95
07:48:54|3355.
07:48:54|3355.
07:48:55|3355.
07:48:56|3355.24
07:48:57|3355.25
07:48:59|3355.24
07:49:00|3355.24
07:49:01|3355.25
07:49:02|3355.24
07:49:03|3355.24
07:49:04|3355.24
07:49:05|3355.24
07:49:06|3355.24
07:49:07|3355.24
07:49:08|3355.24
07:49:09|3355.25
07:49:10|3355.25
07:49:11|3355.25
07:49:12|3355.25
07:49:13|3355.24
07:49:14|3355.25
07:49:15|3355.24
07:49:16|3355.24
07:49:17|3355.24
07:49:18|3355.24
07:49:19|3355.25
07:49:20|3354.87
07:49:21|3354.87
07:49:22|3355.
07:49:23|3355.
07:49:24|3355.
07:49:25|3355.09
07:49:26|3355.15
07:49:27|3355.21
07:49:28|3355.21
07:49:29|3355.91
07:49:30|3355.91
07:49:31|3355.91
07:49:33|3355.92
07:49:35|3355.91
07:49:36|3355.91
07:49:37|3355.91
07:49:38|3355.91
07:49:40|3355.92
07:49:40|3355.92
07:49:41|3355.91
07:49:42|3355.91
07:49:43|3355.91
07:49:44|3355.84
07:49:45|3355.84
07:49:47|3355.83
07:49:48|3355.83
07:49:48|3355.84
07:49:50|3356.36
07:49:51|3356.35
07:49:52|3356.35
07:49:53|3356.35
07:49:54|3356.35
07:49:55|3356.35
07:49:56|3356.36
07:49:57|3356.2
07:49:58|3356.2
07:50:00|3356.21
07:50:00|3356.07
07:50:01|3356.07
07:50:02|3356.07
07:50:03|3355.12
07:50:04|3355.01
07:50:06|3355.01
07:50:07|3355.
07:50:08|3355.
07:50:09|3355.11
07:50:10|3355.48
07:50:11|3355.48
07:50:12|3355.81
07:50:14|3355.36
07:50:14|3355.34
07:50:15|3355.
07:50:16|3355.
07:50:17|3355.
07:50:18|3354.97
07:50:19|3354.97
07:50:20|3354.97
07:50:21|3354.98
07:50:22|3354.99
07:50:23|3354.99
07:50:24|3354.99
07:50:25|3354.99
07:50:26|3355.
07:50:27|3355.
07:50:28|3354.88
07:50:30|3354.87
07:50:30|3354.87
07:50:31|3354.88
07:50:33|3354.87
07:50:33|3354.88
07:50:36|3354.88
07:50:36|3354.88
07:50:38|3355.18
07:50:39|3355.45
07:50:40|3355.46
07:50:41|3355.25
07:50:41|3355.25
07:50:43|3355.25
07:50:43|3355.24
07:50:45|3355.24
07:50:46|3355.24
07:50:47|3355.24
07:50:48|3355.24
07:50:48|3354.88
07:50:50|3354.88
07:50:51|3354.88
07:50:52|3354.87
07:50:53|3355.17
07:50:53|3355.16
07:50:54|3355.17
07:50:56|3355.16
07:50:56|3355.16
07:50:58|3355.16
07:50:59|3355.16
07:51:00|3355.16
07:51:01|3355.17
07:51:02|3355.17
07:51:04|3354.82
07:51:04|3354.6
07:51:05|3354.6
07:51:06|3354.6
07:51:07|3354.59
07:51:08|3354.59
07:51:09|3354.6
07:51:10|3354.82
07:51:11|3354.82
07:51:12|3354.83
07:51:13|3355.02
07:51:14|3355.17
07:51:15|3355.23
07:51:16|3355.24
07:51:17|3355.24
07:51:18|3355.25
07:51:19|3355.46
07:51:20|3355.46
07:51:21|3355.46
07:51:22|3355.47
07:51:23|3355.6
07:51:24|3355.67
07:51:25|3355.67
07:51:26|3355.67
07:51:27|3355.68
07:51:28|3355.67
07:51:29|3355.67
07:51:30|3355.67
07:51:31|3355.67
07:51:32|3355.67
07:51:33|3355.67
07:51:34|3355.68
07:51:36|3355.67
07:51:38|3355.67
07:51:38|3355.67
07:51:40|3355.67
07:51:40|3355.67
07:51:42|3355.97
07:51:44|3355.97
07:51:45|3355.97
07:51:46|3355.97
07:51:48|3355.98
07:51:49|3355.98
07:51:50|3355.98
07:51:51|3355.96
07:51:51|3355.96
07:51:53|3355.96
07:51:53|3355.96
07:51:55|3355.97
07:51:55|3355.96
07:51:56|3355.97
07:51:57|3355.97
07:51:58|3355.96
07:52:00|3355.96
07:52:01|3355.96
07:52:02|3355.97
07:52:03|3355.97
07:52:04|3355.97
07:52:05|3355.96
07:52:06|3355.97
07:52:07|3355.97
07:52:08|3355.82
07:52:09|3355.81
07:52:10|3355.82
07:52:11|3355.82
07:52:12|3355.82
07:52:13|3356.19
07:52:14|3356.19
07:52:15|3356.2
07:52:16|3356.2
07:52:17|3356.2
07:52:18|3356.2
07:52:19|3356.04
07:52:20|3355.8
07:52:21|3355.73
07:52:22|3355.73
07:52:23|3355.72
07:52:24|3355.73
07:52:25|3355.73
07:52:26|3355.72
07:52:27|3355.73
07:52:28|3355.73
07:52:29|3355.72
07:52:30|3355.84
07:52:31|3355.84
07:52:32|3355.84
07:52:33|3355.84
07:52:34|3356.
07:52:35|3356.
07:52:37|3356.
07:52:38|3356.18
07:52:39|3356.19
07:52:40|3356.2
07:52:42|3356.19
07:52:43|3356.19
07:52:44|3356.19
07:52:45|3356.19
07:52:46|3356.19
07:52:47|3356.2
07:52:48|3356.2
07:52:49|3356.19
07:52:50|3356.2
07:52:51|3356.35
07:52:52|3356.35
07:52:53|3356.35
07:52:54|3356.36
07:52:55|3356.36
07:52:56|3356.35
07:52:57|3356.35
07:52:58|3356.36
07:52:59|3356.35
07:53:00|3356.36
07:53:02|3356.35
07:53:03|3356.35
07:53:04|3356.35
07:53:05|3355.29
07:53:06|3355.16
07:53:07|3355.16
07:53:07|3355.17
07:53:08|3355.17
07:53:10|3355.17
07:53:11|3355.17
07:53:11|3355.17
07:53:13|3355.17
07:53:14|3355.17
07:53:15|3355.17
07:53:16|3355.17
07:53:17|3355.17
07:53:19|3355.16
07:53:20|3355.16
07:53:20|3354.18
07:53:22|3354.11
07:53:22|3354.1
07:53:23|3354.1
07:53:25|3354.11
07:53:25|3354.1
07:53:26|3354.42
07:53:27|3355.
07:53:28|3354.99
07:53:29|3354.11
07:53:31|3354.43
07:53:32|3354.44
07:53:33|3353.47
07:53:34|3353.38
07:53:35|3353.37
07:53:36|3353.38
07:53:37|3353.37
07:53:38|3353.38
07:53:39|3353.38
07:53:40|3353.37
07:53:41|3353.24
07:53:43|3353.37
07:53:44|3353.37
07:53:45|3352.61
07:53:46|3352.29
07:53:47|3352.29
07:53:49|3352.01
07:53:50|3351.81
07:53:50|3351.81
07:53:52|3351.81
07:53:53|3351.81
07:53:54|3351.81
07:53:55|3351.81
07:53:56|3351.81
07:53:57|3351.81
07:53:58|3351.81
07:53:59|3351.81
07:54:00|3351.81
07:54:01|3351.82
07:54:03|3351.51
07:54:04|3351.32
07:54:05|3351.31
07:54:06|3351.01
07:54:07|3351.
07:54:09|3350.67
07:54:09|3350.84
07:54:10|3350.87
07:54:12|3350.87
07:54:12|3350.86
07:54:14|3350.87
07:54:15|3350.86
07:54:16|3350.86
07:54:16|3350.89
07:54:18|3351.01
07:54:19|3351.02
07:54:20|3351.02
07:54:21|3351.02
07:54:22|3351.03
07:54:23|3351.03
07:54:24|3351.31
07:54:25|3351.3
07:54:26|3351.31
07:54:27|3351.31
07:54:28|3351.31
07:54:29|3350.99
07:54:30|3351.3
07:54:32|3351.47
07:54:32|3351.48
07:54:33|3351.81
07:54:35|3351.8
07:54:36|3351.8
07:54:37|3351.81
07:54:38|3352.
07:54:39|3352.01
07:54:41|3351.32
07:54:42|3351.33
07:54:43|3351.33
07:54:44|3351.36
07:54:45|3351.67
07:54:46|3351.67
07:54:46|3351.67
07:54:48|3351.67
07:54:49|3351.67
07:54:49|3351.67
07:54:52|3350.67
07:54:53|3350.98
07:54:54|3350.97
07:54:54|3350.56
07:54:56|3350.57
07:54:57|3350.53
07:54:59|3350.81
07:54:59|3350.82
07:55:00|3350.83
07:55:01|3350.83
07:55:02|3350.97
07:55:03|3350.97
07:55:04|3350.97
07:55:05|3350.97
07:55:06|3350.96
07:55:07|3350.97
07:55:08|3351.67
07:55:09|3351.68
07:55:10|3351.67
07:55:11|3351.68
07:55:12|3351.67
07:55:13|3351.67
07:55:14|3351.68
07:55:15|3351.67
07:55:16|3351.67
07:55:17|3351.68
07:55:18|3351.99
07:55:19|3351.99
07:55:20|3351.54
07:55:21|3351.55
07:55:22|3351.55
07:55:23|3351.54
07:55:24|3351.54
07:55:26|3351.54
07:55:27|3351.55
07:55:28|3351.99
07:55:29|3351.99
07:55:30|3351.99
07:55:31|3351.99
07:55:32|3351.61
07:55:33|3351.62
07:55:34|3351.61
07:55:35|3351.62
07:55:36|3351.55
07:55:37|3351.55
07:55:38|3351.13
07:55:40|3351.04
07:55:40|3351.04
07:55:42|3351.
07:55:43|3351.01
07:55:44|3351.01
07:55:45|3351.01
07:55:46|3351.01
07:55:47|3351.
07:55:48|3351.01
07:55:49|3351.01
07:55:50|3351.
07:55:51|3351.
07:55:52|3350.01
07:55:53|3350.02
07:55:54|3349.29
07:55:55|3349.29
07:55:56|3349.3
07:55:57|3349.29
07:55:59|3349.25
07:55:59|3349.24
07:56:00|3349.24
07:56:02|3349.25
07:56:04|3349.39
07:56:05|3349.5
07:56:06|3349.49
07:56:07|3349.76
07:56:08|3349.77
07:56:09|3349.76
07:56:10|3349.76
07:56:11|3349.76
07:56:12|3349.49
07:56:13|3349.49
07:56:14|3349.49
07:56:15|3349.49
07:56:16|3349.08
07:56:17|3348.27
07:56:18|3348.43
07:56:19|3348.43
07:56:20|3348.42
07:56:21|3348.42
07:56:22|3348.43
07:56:23|3348.76
07:56:24|3348.12
07:56:25|3348.07
07:56:26|3347.52
07:56:27|3347.71
07:56:28|3347.71
07:56:29|3347.71
07:56:30|3347.98
07:56:31|3347.98
07:56:32|3347.99
07:56:33|3347.99
07:56:34|3347.99
07:56:35|3348.41
07:56:36|3348.41
07:56:38|3348.4
07:56:39|3348.4
07:56:41|3348.4
07:56:42|3348.41
07:56:44|3348.41
07:56:44|3348.41
07:56:45|3348.4
07:56:47|3348.41
07:56:47|3348.82
07:56:50|3348.82
07:56:50|3348.82
07:56:51|3348.82
07:56:53|3348.83
07:56:54|3348.83
07:56:56|3348.82
07:56:56|3348.82
07:56:57|3348.83
07:56:58|3348.83
07:56:59|3348.82
07:57:00|3348.82
07:57:01|3348.82
07:57:02|3349.99
07:57:03|3350.22
07:57:04|3350.22
07:57:05|3350.22
07:57:06|3350.22
07:57:07|3350.69
07:57:08|3351.
07:57:09|3351.2
07:57:10|3351.2
07:57:11|3350.2
07:57:12|3350.15
07:57:13|3350.43
07:57:14|3350.42
07:57:15|3350.42
07:57:16|3350.43
07:57:17|3350.42
07:57:18|3350.42
07:57:19|3350.63
07:57:20|3350.63
07:57:22|3350.87
07:57:22|3350.9
07:57:24|3350.9
07:57:25|3350.9
07:57:26|3350.89
07:57:27|3350.9
07:57:28|3350.9
07:57:29|3350.89
07:57:30|3350.89
07:57:31|3350.89
07:57:32|3351.09
07:57:33|3351.09
07:57:34|3351.09
07:57:35|3351.08
07:57:36|3351.09
07:57:37|3351.09
07:57:38|3351.11
07:57:39|3351.11
07:57:40|3351.
07:57:41|3350.99
07:57:42|3350.99
07:57:44|3351.
07:57:44|3350.99
07:57:45|3350.99
07:57:46|3351.
07:57:47|3351.
07:57:48|3350.99
07:57:50|3350.
07:57:50|3350.01
07:57:52|3349.84
07:57:53|3349.84
07:57:54|3349.84
07:57:54|3350.04
07:57:56|3350.31
07:57:57|3350.31
07:57:58|3350.34
07:57:59|3350.22
07:58:00|3350.23
07:58:00|3349.53
07:58:02|3349.45
07:58:02|3349.45
07:58:04|3348.84
07:58:05|3348.84
07:58:06|3348.83
07:58:08|3348.41
07:58:08|3348.4
07:58:09|3347.83
07:58:10|3347.84
07:58:11|3347.84
07:58:12|3347.83
07:58:13|3347.38
07:58:14|3347.26
07:58:15|3347.25
07:58:16|3347.24
07:58:17|3347.25
07:58:18|3347.83
07:58:19|3347.38
07:58:20|3347.23
07:58:21|3347.22
07:58:22|3347.23
07:58:23|3347.22
07:58:24|3347.21
07:58:25|3347.19
07:58:26|3346.69
07:58:27|3346.69
07:58:28|3346.7
07:58:29|3344.94
07:58:30|3344.59
07:58:31|3344.46
07:58:32|3344.3
07:58:33|3343.72
07:58:34|3343.49
07:58:35|3342.09
07:58:36|3340.94
07:58:37|3341.63
07:58:38|3342.
07:58:39|3341.99
07:58:40|3342.
07:58:41|3342.62
07:58:43|3343.56
07:58:44|3343.57
07:58:45|3343.56
07:58:46|3340.3
07:58:47|3340.5
07:58:48|3341.44
07:58:49|3342.79
07:58:49|3342.02
07:58:51|3342.68
07:58:51|3344.01
07:58:52|3344.47
07:58:54|3344.94
07:58:55|3344.95
07:58:56|3345.41
07:58:57|3345.42
07:58:58|3345.42
07:58:59|3344.94
07:58:59|3344.46
07:59:01|3344.46
07:59:02|3344.46
07:59:02|3344.24
07:59:03|3343.99
07:59:05|3343.41
07:59:06|3343.41
07:59:07|3343.02
07:59:08|3343.01
07:59:09|3343.01
07:59:10|3343.01
07:59:10|3343.01
07:59:12|3342.66
07:59:14|3342.65
07:59:14|3342.65
07:59:15|3342.66
07:59:16|3343.02
07:59:17|3344.14
07:59:19|3344.14
07:59:19|3344.15
07:59:20|3344.15
07:59:22|3344.08
07:59:22|3344.08
07:59:23|3344.08
07:59:24|3344.08
07:59:25|3344.08
07:59:26|3344.07
07:59:27|3344.07
07:59:28|3344.15
07:59:29|3344.6
07:59:31|3344.61
07:59:31|3344.61
07:59:33|3344.6
07:59:33|3344.6
07:59:35|3344.61
07:59:36|3344.61
07:59:36|3344.61
07:59:38|3344.6
07:59:38|3344.95
07:59:39|3345.38
07:59:40|3345.37
07:59:41|3345.37
07:59:43|3345.37
07:59:45|3345.37
07:59:45|3345.37
07:59:47|3345.37
07:59:48|3345.65
07:59:49|3345.65
07:59:50|3345.66
07:59:51|3345.65
07:59:52|3345.2
07:59:53|3345.1
07:59:54|3344.99
07:59:55|3345.54
07:59:57|3345.66
07:59:57|3345.99
07:59:58|3345.66
08:00:00|3345.66
08:00:00|3345.65
08:00:02|3345.59
08:00:02|3345.62
08:00:03|3345.07
08:00:05|3345.07
08:00:05|3345.06
08:00:07|3345.07
08:00:07|3345.06
08:00:08|3345.07
08:00:09|3345.07
08:00:11|3345.29
08:00:12|3345.05
08:00:13|3344.83
08:00:13|3344.63
08:00:14|3344.63
08:00:15|3344.6
08:00:17|3343.31
08:00:17|3343.46
08:00:18|3343.46
08:00:19|3343.46
08:00:21|3343.27
08:00:22|3343.27
08:00:22|3343.28
08:00:24|3343.27
08:00:24|3342.94
08:00:26|3342.46
08:00:27|3342.47
08:00:28|3343.25
08:00:29|3343.25
08:00:30|3342.91
08:00:31|3342.91
08:00:32|3342.91
08:00:33|3342.91
08:00:34|3342.91
08:00:35|3342.91
08:00:36|3342.91
08:00:37|3343.23
08:00:38|3343.23
08:00:39|3343.67
08:00:40|3344.59
08:00:42|3344.59
08:00:43|3345.14
08:00:45|3345.14
08:00:46|3345.14
08:00:47|3345.51
08:00:48|3346.38
08:00:50|3345.84
08:00:51|3345.84
08:00:52|3345.83
08:00:52|3345.84
08:00:54|3345.83
08:00:55|3345.8
08:00:56|3345.37
08:00:57|3345.37
08:00:58|3345.37
08:00:59|3345.36
08:01:00|3345.37
08:01:01|3345.37
08:01:01|3345.37
08:01:03|3345.37
08:01:04|3345.37
08:01:05|3345.37
08:01:05|3344.84
08:01:07|3343.87
08:01:08|3343.86
08:01:09|3343.87
08:01:10|3345.14
08:01:11|3345.36
08:01:13|3345.36
08:01:14|3345.37
08:01:15|3345.37
08:01:16|3345.99
08:01:17|3345.7
08:01:18|3345.7
08:01:19|3345.36
08:01:20|3345.37
08:01:21|3345.36
08:01:22|3345.37
08:01:23|3345.37
08:01:24|3345.36
08:01:26|3346.17
08:01:27|3345.36
08:01:28|3345.7
08:01:29|3345.82
08:01:30|3346.17
08:01:31|3345.82
08:01:32|3345.45
08:01:33|3346.16
08:01:34|3346.16
08:01:35|3346.16
08:01:36|3346.16
08:01:37|3346.2
08:01:38|3346.19
08:01:39|3345.76
08:01:40|3345.75
08:01:41|3345.75
08:01:42|3345.76
08:01:43|3345.75
08:01:43|3345.75
08:01:45|3346.05
08:01:46|3346.04
08:01:47|3345.75
08:01:48|3345.75
08:01:49|3345.75
08:01:50|3345.75
08:01:51|3345.76
08:01:52|3346.31
08:01:54|3346.31
08:01:54|3345.57
08:01:55|3345.55
08:01:56|3344.78
08:01:57|3344.77
08:01:58|3345.76
08:02:00|3345.28
08:02:01|3345.28
08:02:02|3346.01
08:02:03|3345.66
08:02:04|3345.47
08:02:05|3345.46
08:02:06|3345.47
08:02:07|3345.69
08:02:09|3345.69
08:02:09|3345.69
08:02:10|3345.69
08:02:11|3345.69
08:02:12|3345.69
08:02:14|3345.69
08:02:15|3345.7
08:02:16|3345.01
08:02:17|3345.01
08:02:18|3345.02
08:02:19|3344.85
08:02:20|3343.82
08:02:21|3343.39
08:02:22|3342.38
08:02:23|3342.38
08:02:24|3343.31
08:02:25|3343.32
08:02:26|3344.89
08:02:27|3345.15
08:02:28|3344.88
08:02:29|3344.87
08:02:30|3344.37
08:02:31|3343.95
08:02:32|3343.89
08:02:34|3344.42
08:02:35|3344.75
08:02:36|3344.75
08:02:38|3345.35
08:02:38|3345.68
08:02:39|3345.7
08:02:40|3345.7
08:02:41|3345.7
08:02:42|3346.87
08:02:43|3347.62
08:02:44|3347.84
08:02:46|3347.83
08:02:48|3347.83
08:02:48|3347.84
08:02:50|3348.02
08:02:51|3348.03
08:02:52|3348.03
08:02:53|3348.03
08:02:54|3348.93
08:02:55|3348.94
08:02:57|3348.94
08:02:58|3348.84
08:03:00|3348.84
08:03:00|3348.83
08:03:02|3348.84
08:03:03|3348.83
08:03:04|3348.83
08:03:05|3348.83
08:03:06|3348.84
08:03:07|3348.93
08:03:07|3349.12
08:03:09|3349.12
08:03:10|3349.13
08:03:10|3349.14
08:03:13|3350.63
08:03:13|3350.63
08:03:14|3350.71
08:03:15|3350.73
08:03:16|3350.72
08:03:17|3350.73
08:03:18|3350.73
08:03:19|3350.73
08:03:20|3350.74
08:03:21|3350.74
08:03:22|3350.75
08:03:23|3350.75
08:03:24|3350.74
08:03:25|3350.75
08:03:26|3350.74
08:03:27|3350.74
08:03:28|3350.75
08:03:29|3350.74
08:03:30|3350.11
08:03:31|3350.12
08:03:32|3350.24
08:03:33|3349.65
08:03:34|3348.84
08:03:35|3349.13
08:03:36|3349.13
08:03:37|3349.12
08:03:38|3348.83
08:03:39|3348.84
08:03:40|3348.84
08:03:41|3348.84
08:03:42|3348.83
08:03:43|3348.83
08:03:44|3348.83
08:03:45|3348.83
08:03:47|3348.83
08:03:49|3349.31
08:03:50|3350.11
08:03:51|3350.11
08:03:52|3350.24
08:03:53|3350.24
08:03:54|3350.24
08:03:55|3349.74
08:03:56|3349.63
08:03:57|3349.63
08:03:58|3349.24
08:03:59|3348.9
08:04:01|3348.9
08:04:02|3349.36
08:04:03|3349.37
08:04:03|3349.37
08:04:04|3349.37
08:04:05|3349.37
08:04:07|3349.37
08:04:08|3349.37
08:04:09|3349.61
08:04:10|3349.72
08:04:11|3349.72
08:04:11|3349.52
08:04:13|3348.94
08:04:14|3348.94
08:04:15|3348.94
08:04:16|3348.92
08:04:17|3348.92
08:04:18|3348.92
08:04:20|3348.92
08:04:20|3348.92
08:04:22|3349.25
08:04:23|3349.25
08:04:24|3349.25
08:04:25|3349.
08:04:26|3349.
08:04:27|3349.
08:04:28|3349.52
08:04:28|3349.32
08:04:30|3349.26
08:04:31|3349.27
08:04:31|3348.5
08:04:33|3348.32
08:04:33|3348.31
08:04:35|3348.31
08:04:36|3349.22
08:04:38|3349.22
08:04:38|3349.22
08:04:39|3349.22
08:04:40|3349.52
08:04:41|3349.52
08:04:42|3349.53
08:04:43|3350.29
08:04:44|3349.89
08:04:46|3349.88
08:04:47|3349.88
08:04:48|3349.88
08:04:50|3349.88
08:04:51|3349.88
08:04:53|3349.88
08:04:53|3349.88
08:04:54|3349.88
08:04:55|3349.88
08:04:56|3349.89
08:04:57|3349.46
08:04:58|3349.46
08:04:59|3349.46
08:05:00|3349.47
08:05:01|3349.46
08:05:02|3349.46
08:05:03|3349.41
08:05:04|3349.42
08:05:05|3349.41
08:05:06|3348.77
08:05:07|3348.38
08:05:08|3348.37
08:05:09|3348.63
08:05:10|3349.25
08:05:11|3349.3
08:05:12|3349.3
08:05:13|3349.3
08:05:14|3349.3
08:05:16|3349.3
08:05:17|3349.31
08:05:17|3349.31
08:05:19|3349.3
08:05:20|3349.3
08:05:21|3349.3
08:05:22|3349.3
08:05:24|3349.3
08:05:24|3349.3
08:05:25|3349.31
08:05:26|3349.3
08:05:28|3349.3
08:05:29|3349.31
08:05:30|3349.31
08:05:31|3349.3
08:05:32|3348.95
08:05:32|3348.95
08:05:34|3348.78
08:05:35|3348.78
08:05:36|3348.78
08:05:37|3348.78
08:05:38|3348.77
08:05:38|3348.77
08:05:39|3348.78
08:05:40|3348.78
08:05:42|3348.78
08:05:42|3348.78
08:05:43|3348.78
08:05:45|3348.78
08:05:46|3348.78
08:05:47|3348.78
08:05:47|3348.77
08:05:50|3348.78
08:05:50|3348.77
08:05:52|3348.38
08:05:53|3348.39
08:05:55|3348.39
08:05:55|3348.39
08:05:57|3348.77
08:05:58|3348.77
08:05:59|3348.77
08:06:00|3348.77
08:06:01|3348.78
08:06:03|3348.78
08:06:03|3348.77
08:06:05|3348.77
08:06:06|3349.06
08:06:07|3349.87
08:06:08|3350.68
08:06:10|3351.43
08:06:11|3351.44
08:06:12|3351.43
08:06:13|3351.44
08:06:14|3350.96
08:06:15|3350.96
08:06:16|3350.97
08:06:18|3350.97
08:06:19|3350.97
08:06:19|3351.35
08:06:21|3351.34
08:06:21|3351.35
08:06:22|3351.34
08:06:24|3350.97
08:06:25|3349.83
08:06:26|3349.83
08:06:27|3350.05
08:06:28|3350.05
08:06:29|3350.05
08:06:30|3350.06
08:06:31|3350.05
08:06:32|3350.05
08:06:33|3350.05
08:06:34|3350.05
08:06:35|3349.29
08:06:36|3349.3
08:06:37|3349.3
08:06:38|3349.29
08:06:39|3349.73
08:06:40|3349.73
08:06:41|3349.22
08:06:42|3349.52
08:06:43|3349.52
08:06:44|3349.51
08:06:45|3349.51
08:06:46|3349.51
08:06:47|3349.27
08:06:48|3349.28
08:06:49|3349.27
08:06:51|3349.28
08:06:52|3349.46
08:06:54|3349.47
08:06:55|3349.46
08:06:56|3349.47
08:06:58|3348.77
08:06:59|3348.38
08:06:59|3348.32
08:07:01|3348.32
08:07:02|3348.87
08:07:03|3348.95
08:07:04|3349.35
08:07:04|3349.74
08:07:06|3349.74
08:07:08|3349.74
08:07:09|3349.9
08:07:10|3349.9
08:07:10|3349.9
08:07:12|3349.9
08:07:12|3349.9
08:07:14|3349.9
08:07:16|3350.06
08:07:16|3350.97
08:07:17|3350.96
08:07:18|3350.96
08:07:19|3350.97
08:07:20|3350.97
08:07:21|3350.27
08:07:22|3350.06
08:07:23|3349.78
08:07:24|3349.78
08:07:25|3349.79
08:07:26|3349.79
08:07:27|3349.79
08:07:28|3349.79
08:07:29|3349.79
08:07:30|3349.78
08:07:31|3349.79
08:07:32|3349.79
08:07:33|3349.78
08:07:34|3349.78
08:07:35|3349.79
08:07:36|3349.79
08:07:37|3349.78
08:07:38|3349.79
08:07:39|3349.78
08:07:40|3349.78
08:07:41|3349.78
08:07:42|3349.78
08:07:43|3349.78
08:07:44|3349.78
08:07:45|3349.78
08:07:46|3349.78
08:07:47|3349.78
08:07:48|3349.78
08:07:49|3349.79
08:07:51|3349.78
08:07:53|3349.79
08:07:54|3349.79
08:07:54|3349.79
08:07:56|3349.79
08:07:57|3349.79
08:07:59|3349.79
08:08:00|3349.79
08:08:01|3349.78
08:08:01|3349.78
08:08:03|3349.99
08:08:04|3350.19
08:08:05|3350.19
08:08:06|3350.2
08:08:07|3350.2
08:08:08|3350.19
08:08:09|3350.19
08:08:09|3349.79
08:08:11|3349.78
08:08:12|3349.78
08:08:13|3349.78
08:08:14|3349.79
08:08:14|3349.79
08:08:15|3349.79
08:08:17|3349.79
08:08:18|3349.78
08:08:18|3349.7
08:08:20|3349.54
08:08:20|3349.2
08:08:22|3349.21
08:08:23|3349.21
08:08:24|3349.21
08:08:25|3349.21
08:08:26|3348.31
08:08:27|3347.5
08:08:28|3347.44
08:08:30|3347.45
08:08:31|3347.44
08:08:32|3347.44
08:08:33|3347.44
08:08:33|3347.44
08:08:35|3347.44
08:08:36|3347.2
08:08:37|3347.2
08:08:38|3346.65
08:08:39|3346.19
08:08:39|3346.19
08:08:41|3346.19
08:08:42|3346.19
08:08:43|3346.18
08:08:44|3346.18
08:08:45|3346.19
08:08:46|3346.18
08:08:47|3346.18
08:08:47|3345.95
08:08:48|3345.95
08:08:49|3345.95
08:08:51|3345.72
08:08:53|3345.72
08:08:54|3345.73
08:08:55|3345.73
08:08:56|3345.72
08:08:57|3345.73
08:08:58|3345.72
08:08:59|3345.65
08:09:01|3344.65
08:09:01|3344.65
08:09:02|3344.5
08:09:03|3344.96
08:09:04|3345.01
08:09:05|3345.
08:09:07|3345.01
08:09:08|3345.01
08:09:09|3345.01
08:09:10|3345.69
08:09:11|3345.71
08:09:13|3345.42
08:09:13|3344.99
08:09:14|3344.79
08:09:15|3344.79
08:09:16|3344.79
08:09:17|3344.79
08:09:18|3344.78
08:09:19|3344.78
08:09:20|3344.79
08:09:21|3344.78
08:09:22|3345.11
08:09:23|3345.12
08:09:24|3345.11
08:09:25|3345.11
08:09:26|3345.11
08:09:27|3345.11
08:09:28|3344.76
08:09:29|3344.78
08:09:31|3345.11
08:09:32|3345.11
08:09:32|3345.12
08:09:34|3345.11
08:09:35|3345.11
08:09:36|3345.11
08:09:37|3345.14
08:09:38|3345.24
08:09:39|3345.12
08:09:39|3344.79
08:09:41|3344.79
08:09:41|3344.79
08:09:43|3344.79
08:09:44|3344.79
08:09:45|3344.79
08:09:46|3344.79
08:09:46|3344.78
08:09:48|3344.78
08:09:49|3344.79
08:09:50|3344.78
08:09:50|3344.79
08:09:52|3345.11
08:09:54|3345.25
08:09:55|3345.25
08:09:56|3345.25
08:09:56|3345.25
08:09:59|3345.54
08:09:59|3344.85
08:10:01|3344.65
08:10:03|3344.5
08:10:04|3344.5
08:10:05|3344.31
08:10:06|3344.3
08:10:08|3344.29
08:10:09|3344.29
08:10:10|3344.49
08:10:11|3344.55
08:10:12|3344.79
08:10:14|3344.79
08:10:14|3344.79
08:10:16|3344.79
08:10:17|3344.79
08:10:18|3344.79
08:10:19|3344.5
08:10:21|3344.29
08:10:21|3344.29
08:10:22|3344.29
08:10:23|3344.
08:10:24|3342.9
08:10:25|3342.9
08:10:27|3342.9
08:10:27|3343.32
08:10:28|3343.36
08:10:30|3343.37
08:10:30|3342.93
08:10:31|3342.93
08:10:33|3342.93
08:10:34|3342.93
08:10:35|3342.92
08:10:36|3342.93
08:10:37|3342.27
08:10:38|3341.76
08:10:39|3342.09
08:10:40|3342.26
08:10:41|3342.71
08:10:42|3342.71
08:10:43|3342.98
08:10:44|3343.28
08:10:45|3343.27
08:10:46|3343.27
08:10:47|3343.27
08:10:48|3343.53
08:10:49|3343.53
08:10:50|3343.54
08:10:51|3343.53
08:10:52|3343.53
08:10:53|3343.54
08:10:54|3343.53
08:10:56|3344.39
08:10:57|3344.52
08:10:59|3344.52
08:11:00|3344.52
08:11:01|3344.51
08:11:01|3344.52
08:11:03|3344.51
08:11:03|3344.51
08:11:05|3344.45
08:11:06|3344.52
08:11:07|3344.74
08:11:08|3344.75
08:11:08|3344.74
08:11:09|3344.74
08:11:11|3344.75
08:11:12|3344.74
08:11:13|3344.74
08:11:13|3344.75
08:11:14|3344.94
08:11:16|3344.94
08:11:17|3344.95
08:11:18|3344.94
08:11:18|3344.95
08:11:19|3344.94
08:11:21|3344.95
08:11:21|3344.95
08:11:22|3344.95
08:11:23|3344.24
08:11:25|3343.71
08:11:26|3343.71
08:11:27|3343.71
08:11:29|3343.71
08:11:30|3342.96
08:11:31|3342.96
08:11:31|3342.96
08:11:32|3342.95
08:11:33|3342.43
08:11:34|3342.43
08:11:36|3342.26
08:11:37|3341.56
08:11:38|3341.17
08:11:38|3341.12
08:11:40|3340.73
08:11:41|3340.79
08:11:41|3341.12
08:11:42|3341.12
08:11:43|3341.23
08:11:44|3341.22
08:11:46|3340.73
08:11:47|3340.91
08:11:47|3340.84
08:11:48|3340.84
08:11:49|3340.96
08:11:50|3340.51
08:11:51|3340.51
08:11:53|3340.5
08:11:53|3340.36
08:11:55|3340.35
08:11:56|3340.35
08:11:57|3340.
08:11:58|3340.
08:11:59|3339.62
08:12:01|3338.65
08:12:02|3338.65
08:12:02|3339.27
08:12:04|3338.92
08:12:04|3338.92
08:12:06|3339.47
08:12:06|3339.47
08:12:08|3338.07
08:12:09|3338.07
08:12:10|3338.15
08:12:12|3338.18
08:12:14|3338.19
08:12:14|3338.19
08:12:15|3338.18
08:12:16|3338.18
08:12:17|3338.18
08:12:18|3337.51
08:12:19|3336.6
08:12:20|3336.59
08:12:21|3336.52
08:12:22|3336.83
08:12:23|3337.44
08:12:24|3337.77
08:12:25|3337.78
08:12:26|3337.77
08:12:27|3338.06
08:12:28|3338.39
08:12:29|3338.4
08:12:30|3339.04
08:12:32|3338.66
08:12:33|3339.03
08:12:35|3339.03
08:12:35|3339.04
08:12:36|3338.34
08:12:37|3338.34
08:12:38|3338.35
08:12:39|3338.35
08:12:40|3338.35
08:12:41|3338.77
08:12:42|3338.76
08:12:43|3338.76
08:12:44|3338.2
08:12:45|3337.88
08:12:46|3337.88
08:12:47|3337.87
08:12:48|3337.88
08:12:49|3337.79
08:12:50|3337.78
08:12:51|3337.78
08:12:52|3337.78
08:12:53|3337.78
08:12:54|3337.78
08:12:56|3337.78
08:12:58|3337.78
08:12:58|3337.78
08:12:59|3337.78
08:13:01|3337.78
08:13:03|3337.78
08:13:04|3340.1
08:13:06|3339.5
08:13:06|3339.5
08:13:07|3339.49
08:13:08|3339.
08:13:09|3338.79
08:13:10|3338.21
08:13:11|3338.2
08:13:12|3338.48
08:13:13|3337.
08:13:14|3337.
08:13:15|3337.
08:13:16|3336.97
08:13:18|3336.28
08:13:19|3336.29
08:13:20|3336.29
08:13:21|3336.29
08:13:21|3336.29
08:13:23|3336.28
08:13:24|3335.21
08:13:26|3335.17
08:13:26|3335.17
08:13:27|3334.46
08:13:28|3334.57
08:13:30|3335.03
08:13:30|3338.8
08:13:32|3339.71
08:13:33|3339.61
08:13:35|3339.72
08:13:35|3339.72
08:13:36|3339.72
08:13:38|3339.72
08:13:39|3339.63
08:13:40|3339.99
08:13:41|3339.37
08:13:42|3338.8
08:13:43|3338.42
08:13:44|3338.43
08:13:45|3338.62
08:13:46|3338.63
08:13:47|3338.8
08:13:48|3339.08
08:13:49|3339.09
08:13:50|3338.59
08:13:51|3338.33
08:13:52|3338.8
08:13:53|3339.23
08:13:54|3339.22
08:13:55|3339.22
08:13:56|3338.59
08:13:57|3338.59
08:13:58|3338.59
08:14:00|3338.59
08:14:00|3338.34
08:14:02|3338.05
08:14:03|3338.05
08:14:04|3337.77
08:14:05|3337.77
08:14:06|3337.76
08:14:08|3337.77
08:14:08|3337.77
08:14:09|3337.76
08:14:11|3338.06
08:14:12|3338.6
08:14:13|3338.85
08:14:14|3338.85
08:14:15|3338.85
08:14:16|3339.09
08:14:17|3339.08
08:14:18|3339.48
08:14:19|3338.78
08:14:20|3338.54
08:14:21|3338.85
08:14:23|3339.23
08:14:23|3338.54
08:14:25|3338.54
08:14:25|3339.35
08:14:27|3338.54
08:14:27|3338.54
08:14:28|3338.54
08:14:30|3338.54
08:14:31|3338.54
08:14:31|3338.54
08:14:33|3338.54
08:14:33|3338.53
08:14:34|3338.54
08:14:35|3338.29
08:14:36|3338.01
08:14:38|3338.01
08:14:38|3338.
08:14:39|3337.76
08:14:40|3336.7
08:14:42|3337.72
08:14:43|3337.72
08:14:44|3337.72
08:14:45|3337.72
08:14:46|3337.72
08:14:47|3337.72
08:14:48|3337.72
08:14:49|3337.72
08:14:50|3337.72
08:14:51|3337.72
08:14:52|3337.72
08:14:53|3337.72
08:14:54|3337.73
08:14:55|3337.72
08:14:56|3337.72
08:14:57|3337.72
08:14:59|3337.72
08:15:00|3337.73
08:15:00|3337.72
08:15:02|3337.73
08:15:03|3337.73
08:15:04|3337.72
08:15:04|3337.72
08:15:06|3337.73
08:15:07|3337.73
08:15:08|3337.72
08:15:09|3337.72
08:15:10|3337.73
08:15:11|3337.72
08:15:12|3337.73
08:15:14|3337.72
08:15:15|3337.72
08:15:16|3337.72
08:15:17|3337.73
08:15:18|3337.73
08:15:19|3337.72
08:15:21|3337.72
08:15:21|3337.73
08:15:22|3337.73
08:15:23|3337.73
08:15:25|3337.72
08:15:26|3337.73
08:15:27|3337.73
08:15:28|3337.72
08:15:29|3337.72
08:15:30|3337.72
08:15:31|3337.72
08:15:32|3337.73
08:15:33|3337.73
08:15:34|3337.72
08:15:35|3337.73
08:15:36|3337.72
08:15:37|3337.73
08:15:38|3337.72
08:15:39|3337.73
08:15:40|3337.73
08:15:41|3337.73
08:15:42|3337.73
08:15:43|3337.73
08:15:44|3337.99
08:15:45|3338.01
08:15:46|3338.29
08:15:47|3338.29
08:15:48|3338.26
08:15:49|3338.1
08:15:50|3338.1
08:15:51|3338.09
08:15:52|3338.1
08:15:53|3338.1
08:15:54|3338.1
08:15:55|3338.1
08:15:56|3338.53
08:15:57|3338.53
08:15:58|3338.53
08:16:00|3338.54
08:16:02|3338.53
08:16:02|3338.54
08:16:03|3338.54
08:16:04|3338.53
08:16:06|3338.53
08:16:06|3338.53
08:16:08|3340.88
08:16:09|3341.44
08:16:10|3341.36
08:16:11|3340.51
08:16:12|3340.51
08:16:13|3340.5
08:16:14|3340.5
08:16:16|3340.28
08:16:17|3340.28
08:16:18|3341.25
08:16:19|3341.02
08:16:20|3340.94
08:16:21|3340.95
08:16:22|3340.77
08:16:23|3340.77
08:16:24|3340.76
08:16:25|3340.76
08:16:26|3340.51
08:16:27|3340.3
08:16:28|3340.3
08:16:29|3340.29
08:16:29|3339.38
08:16:32|3339.12
08:16:32|3339.13
08:16:33|3339.58
08:16:34|3339.93
08:16:35|3339.93
08:16:36|3339.94
08:16:37|3339.94
08:16:38|3339.93
08:16:39|3339.93
08:16:40|3339.94
08:16:41|3339.94
08:16:42|3339.93
08:16:43|3339.39
08:16:44|3339.61
08:16:45|3339.61
08:16:46|3339.61
08:16:47|3339.6
08:16:48|3339.6
08:16:49|3339.6
08:16:50|3339.6
08:16:51|3339.61
08:16:52|3339.61
08:16:53|3339.61
08:16:54|3339.17
08:16:55|3338.85
08:16:56|3338.86
08:16:57|3338.86
08:16:58|3338.57
08:17:00|3338.57
08:17:02|3338.57
08:17:03|3338.57
08:17:04|3338.56
08:17:06|3338.86
08:17:07|3338.23
08:17:09|3337.99
08:17:10|3337.99
08:17:11|3337.37
08:17:12|3337.01
08:17:14|3337.
08:17:15|3337.01
08:17:16|3336.48
08:17:17|3336.48
08:17:18|3336.38
08:17:19|3336.48
08:17:19|3336.79
08:17:20|3336.79
08:17:22|3336.79
08:17:22|3336.38
08:17:23|3336.37
08:17:25|3336.37
08:17:27|3336.38
08:17:27|3336.38
08:17:28|3336.38
08:17:30|3335.66
08:17:30|3335.41
08:17:31|3335.41
08:17:33|3335.39
08:17:33|3335.39
08:17:35|3335.39
08:17:35|3335.39
08:17:36|3335.38
08:17:37|3335.39
08:17:38|3335.39
08:17:39|3335.38
08:17:40|3335.38
08:17:41|3335.39
08:17:43|3335.39
08:17:43|3335.23
08:17:44|3334.35
08:17:45|3334.27
08:17:46|3334.27
08:17:48|3334.27
08:17:48|3333.59
08:17:49|3333.31
08:17:50|3333.3
08:17:51|3333.29
08:17:52|3333.29
08:17:53|3333.3
08:17:54|3336.98
08:17:55|3339.15
08:17:56|3337.76
08:17:57|3337.76
08:17:58|3337.76
08:17:59|3337.83
08:18:01|3337.48
08:18:02|3337.49
08:18:04|3337.49
08:18:06|3337.48
08:18:06|3337.48
08:18:07|3336.75
08:18:09|3336.75
08:18:10|3336.21
08:18:10|3336.21
08:18:12|3336.68
08:18:13|3336.68
08:18:14|3335.98
08:18:15|3335.92
08:18:17|3335.91
08:18:17|3335.91
08:18:18|3336.28
08:18:19|3336.57
08:18:20|3336.57
08:18:21|3336.57
08:18:22|3336.57
08:18:23|3336.57
08:18:24|3336.58
08:18:25|3336.4
08:18:26|3335.91
08:18:27|3335.91
08:18:28|3338.88
08:18:29|3339.11
08:18:30|3339.24
08:18:31|3339.25
08:18:32|3339.62
08:18:33|3339.11
08:18:35|3339.11
08:18:36|3339.12
08:18:37|3339.47
08:18:37|3339.62
08:18:39|3339.62
08:18:40|3339.62
08:18:41|3339.63
08:18:42|3339.62
08:18:43|3339.63
08:18:44|3339.63
08:18:45|3339.62
08:18:46|3339.62
08:18:48|3339.62
08:18:48|3339.58
08:18:49|3339.23
08:18:50|3339.12
08:18:51|3339.12
08:18:52|3339.12
08:18:53|3339.56
08:18:54|3339.26
08:18:55|3339.25
08:18:56|3339.25
08:18:57|3339.11
08:18:58|3339.11
08:18:59|3339.11
08:19:00|3338.94
08:19:02|3338.93
08:19:04|3338.94
08:19:04|3339.03
08:19:05|3339.03
08:19:06|3340.
08:19:07|3340.35
08:19:08|3340.05
08:19:09|3340.05
08:19:11|3338.93
08:19:11|3338.78
08:19:12|3338.77
08:19:13|3338.77
08:19:14|3338.77
08:19:16|3338.29
08:19:17|3338.29
08:19:18|3338.73
08:19:19|3338.5
08:19:20|3338.
08:19:21|3338.
08:19:22|3338.
08:19:22|3337.15
08:19:24|3337.15
08:19:25|3337.43
08:19:26|3337.44
08:19:26|3337.44
08:19:28|3337.44
08:19:28|3337.43
08:19:30|3337.44
08:19:31|3337.43
08:19:32|3337.43
08:19:33|3337.44
08:19:34|3337.44
08:19:35|3337.43
08:19:36|3337.43
08:19:38|3337.43
08:19:39|3337.43
08:19:40|3336.71
08:19:41|3336.71
08:19:41|3336.71
08:19:43|3336.7
08:19:44|3336.7
08:19:45|3336.71
08:19:45|3336.7
08:19:46|3336.95
08:19:48|3336.94
08:19:48|3336.94
08:19:50|3336.94
08:19:50|3336.94
08:19:52|3336.94
08:19:53|3338.28
08:19:54|3338.28
08:19:54|3338.28
08:19:55|3338.76
08:19:56|3338.76
08:19:58|3338.77
08:19:58|3339.18
08:20:00|3339.18
08:20:00|3339.2
08:20:01|3339.21
08:20:03|3339.2
08:20:05|3339.2
08:20:06|3339.2
08:20:08|3339.19
08:20:09|3339.18
08:20:09|3339.18
08:20:10|3339.19
08:20:12|3339.18
08:20:13|3339.18
08:20:14|3339.18
08:20:15|3339.18
08:20:16|3339.19
08:20:17|3339.18
08:20:18|3339.52
08:20:19|3339.52
08:20:21|3339.53
08:20:21|3339.53
08:20:23|3339.27
08:20:24|3339.27
08:20:25|3339.26
08:20:25|3339.27
08:20:27|3338.78
08:20:27|3338.79
08:20:28|3338.78
08:20:30|3338.78
08:20:31|3338.78
08:20:31|3338.71
08:20:33|3338.61
08:20:34|3337.75
08:20:34|3337.75
08:20:35|3337.74
08:20:37|3337.74
08:20:38|3337.75
08:20:39|3337.74
08:20:40|3337.46
08:20:41|3337.29
08:20:42|3337.75
08:20:43|3337.83
08:20:44|3337.43
08:20:45|3337.27
08:20:46|3337.27
08:20:47|3337.28
08:20:48|3336.94
08:20:49|3336.95
08:20:50|3336.54
08:20:52|3336.54
08:20:52|3335.45
08:20:53|3335.34
08:20:54|3335.34
08:20:55|3335.34
08:20:56|3335.34
08:20:57|3335.34
08:20:59|3335.
08:21:00|3334.25
08:21:01|3333.85
08:21:02|3333.86
08:21:03|3334.54
08:21:04|3334.86
08:21:06|3334.86
08:21:06|3335.31
08:21:07|3335.32
08:21:10|3336.23
08:21:10|3336.23
08:21:11|3336.23
08:21:12|3336.63
08:21:14|3336.69
08:21:14|3336.69
08:21:16|3336.7
08:21:17|3336.7
08:21:18|3337.7
08:21:19|3338.
08:21:20|3338.06
08:21:21|3338.42
08:21:22|3338.42
08:21:23|3338.43
08:21:24|3338.42
08:21:24|3338.05
08:21:27|3337.72
08:21:27|3337.72
08:21:28|3336.77
08:21:29|3336.62
08:21:30|3336.32
08:21:31|3336.29
08:21:32|3336.61
08:21:33|3336.63
08:21:34|3335.53
08:21:35|3335.53
08:21:36|3335.53
08:21:37|3335.99
08:21:38|3336.
08:21:39|3336.
08:21:40|3336.
08:21:41|3336.18
08:21:42|3336.23
08:21:43|3337.92
08:21:44|3337.92
08:21:45|3338.42
08:21:46|3338.42
08:21:47|3338.43
08:21:48|3338.43
08:21:49|3338.42
08:21:50|3339.16
08:21:51|3338.71
08:21:52|3338.7
08:21:53|3338.7
08:21:54|3338.71
08:21:55|3338.7
08:21:56|3338.7
08:21:57|3337.96
08:21:58|3337.95
08:21:59|3337.95
08:22:00|3337.82
08:22:01|3339.35
08:22:03|3339.79
08:22:04|3339.99
08:22:05|3339.99
08:22:06|3340.
08:22:07|3340.46
08:22:09|3340.84
08:22:10|3341.2
08:22:11|3341.21
08:22:13|3341.41
08:22:13|3341.41
08:22:14|3341.42
08:22:15|3341.41
08:22:16|3341.41
08:22:18|3341.76
08:22:19|3341.75
08:22:20|3341.82
08:22:21|3340.18
08:22:22|3339.99
08:22:23|3340.
08:22:24|3340.
08:22:26|3339.99
08:22:26|3339.99
08:22:27|3340.
08:22:28|3339.99
08:22:30|3340.
08:22:32|3340.
08:22:32|3340.
08:22:33|3340.15
08:22:35|3340.14
08:22:35|3339.81
08:22:37|3339.63
08:22:37|3340.01
08:22:38|3340.02
08:22:39|3340.01
08:22:40|3340.01
08:22:41|3340.99
08:22:43|3340.99
08:22:43|3341.
08:22:44|3340.99
08:22:46|3340.99
08:22:46|3340.88
08:22:47|3340.52
08:22:49|3340.52
08:22:49|3340.52
08:22:51|3340.12
08:22:52|3340.12
08:22:53|3340.13
08:22:53|3340.12
08:22:54|3340.13
08:22:55|3340.13
08:22:57|3340.13
08:22:58|3340.16
08:22:59|3340.15
08:22:59|3340.15
08:23:01|3340.54
08:23:02|3340.54
08:23:03|3340.87
08:23:04|3341.58
08:23:05|3341.27
08:23:07|3342.82
08:23:08|3342.65
08:23:09|3341.9
08:23:10|3341.9
08:23:11|3341.89
08:23:13|3341.9
08:23:13|3341.9
08:23:15|3341.89
08:23:16|3341.89
08:23:17|3341.89
08:23:18|3341.89
08:23:20|3341.24
08:23:21|3341.24
08:23:22|3341.24
08:23:23|3341.88
08:23:24|3341.89
08:23:25|3342.62
08:23:26|3342.62
08:23:27|3342.62
08:23:28|3342.63
08:23:30|3342.62
08:23:31|3342.62
08:23:32|3342.63
08:23:33|3342.79
08:23:34|3342.17
08:23:35|3342.17
08:23:37|3341.67
08:23:37|3341.66
08:23:38|3341.87
08:23:39|3341.87
08:23:40|3341.87
08:23:41|3341.86
08:23:42|3341.87
08:23:43|3341.87
08:23:44|3341.87
08:23:45|3341.87
08:23:46|3341.87
08:23:47|3341.87
08:23:48|3341.87
08:23:49|3341.87
08:23:50|3341.86
08:23:51|3342.14
08:23:52|3342.13
08:23:53|3341.86
08:23:54|3341.61
08:23:55|3341.61
08:23:56|3341.61
08:23:58|3341.61
08:23:59|3341.61
08:23:59|3341.62
08:24:01|3342.07
08:24:03|3342.07
08:24:03|3342.07
08:24:04|3342.08
08:24:05|3342.08
08:24:06|3342.07
08:24:07|3342.07
08:24:08|3342.07
08:24:09|3342.07
08:24:11|3340.86
08:24:12|3340.86
08:24:14|3340.86
08:24:14|3340.86
08:24:15|3340.86
08:24:16|3341.14
08:24:17|3341.14
08:24:19|3340.73
08:24:20|3340.73
08:24:21|3341.36
08:24:22|3341.78
08:24:22|3341.78
08:24:24|3341.78
08:24:25|3341.79
08:24:26|3341.78
08:24:26|3341.78
08:24:29|3342.84
08:24:29|3343.
08:24:30|3343.
08:24:31|3343.
08:24:32|3343.
08:24:33|3343.
08:24:34|3343.61
08:24:35|3344.01
08:24:36|3344.01
08:24:37|3346.13
08:24:38|3345.07
08:24:39|3344.41
08:24:40|3344.4
08:24:41|3344.4
08:24:42|3344.26
08:24:43|3344.26
08:24:44|3344.26
08:24:45|3344.25
08:24:46|3344.25
08:24:47|3344.25
08:24:48|3344.28
08:24:49|3344.61
08:24:50|3344.66
08:24:51|3344.66
08:24:52|3344.66
08:24:53|3344.49
08:24:54|3344.48
08:24:55|3345.82
08:24:56|3346.12
08:24:57|3346.16
08:24:58|3346.69
08:24:59|3347.03
08:25:00|3347.02
08:25:01|3347.03
08:25:02|3346.73
08:25:03|3346.66
08:25:04|3346.67
08:25:05|3346.88
08:25:06|3345.83
08:25:07|3346.85
08:25:09|3346.85
08:25:11|3347.01
08:25:11|3347.7
08:25:12|3347.46
08:25:13|3347.23
08:25:14|3347.6
08:25:16|3347.34
08:25:17|3347.34
08:25:18|3347.7
08:25:19|3347.71
08:25:20|3347.7
08:25:22|3347.71
08:25:22|3347.71
08:25:24|3347.7
08:25:24|3348.07
08:25:26|3348.06
08:25:27|3348.07
08:25:27|3348.07
08:25:29|3348.06
08:25:29|3348.97
08:25:31|3348.97
08:25:31|3347.71
08:25:33|3347.59
08:25:33|3347.58
08:25:34|3348.44
08:25:35|3348.44
08:25:36|3348.44
08:25:38|3348.44
08:25:38|3348.29
08:25:40|3348.29
08:25:40|3348.42
08:25:41|3348.42
08:25:43|3348.42
08:25:44|3348.43
08:25:44|3348.42
08:25:46|3348.08
08:25:47|3348.08
08:25:48|3348.08
08:25:49|3348.08
08:25:51|3348.41
08:25:51|3348.43
08:25:52|3348.82
08:25:53|3348.81
08:25:54|3348.53
08:25:55|3348.47
08:25:56|3347.58
08:25:58|3347.59
08:25:59|3347.58
08:26:00|3347.58
08:26:00|3347.59
08:26:01|3347.58
08:26:02|3347.59
08:26:03|3347.59
08:26:04|3347.59
08:26:05|3348.26
08:26:06|3348.81
08:26:07|3348.65
08:26:08|3348.65
08:26:10|3348.99
08:26:11|3349.93
08:26:12|3349.93
08:26:13|3349.93
08:26:14|3349.99
08:26:16|3349.72
08:26:16|3349.73
08:26:18|3349.79
08:26:18|3350.
08:26:20|3350.31
08:26:21|3350.37
08:26:22|3350.37
08:26:23|3350.37
08:26:24|3350.38
08:26:25|3350.38
08:26:26|3350.37
08:26:27|3350.38
08:26:28|3350.44
08:26:29|3350.81
08:26:30|3350.37
08:26:31|3350.38
08:26:32|3350.37
08:26:33|3350.37
08:26:35|3349.33
08:26:35|3349.47
08:26:36|3349.89
08:26:38|3349.9
08:26:38|3349.89
08:26:40|3349.89
08:26:41|3349.66
08:26:42|3349.66
08:26:43|3349.67
08:26:44|3349.48
08:26:45|3349.48
08:26:46|3349.48
08:26:47|3349.48
08:26:48|3349.48
08:26:49|3349.47
08:26:50|3349.4
08:26:51|3349.4
08:26:52|3349.11
08:26:53|3349.11
08:26:54|3349.78
08:26:55|3349.94
08:26:56|3350.1
08:26:57|3350.58
08:26:59|3350.66
08:26:59|3350.66
08:27:00|3350.67
08:27:01|3350.76
08:27:02|3350.76
08:27:03|3350.76
08:27:05|3350.76
08:27:06|3350.75
08:27:06|3350.75
08:27:07|3350.76
08:27:08|3350.75
08:27:09|3350.76
08:27:11|3350.75
08:27:13|3350.11
08:27:14|3350.61
08:27:14|3350.69
08:27:16|3350.7
08:27:17|3350.75
08:27:19|3350.75
08:27:20|3350.75
08:27:21|3350.76
08:27:22|3350.76
08:27:23|3350.76
08:27:24|3350.76
08:27:26|3350.1
08:27:27|3349.62
08:27:27|3349.63
08:27:29|3349.62
08:27:29|3349.63
08:27:30|3348.91
08:27:32|3348.91
08:27:32|3348.91
08:27:33|3348.91
08:27:34|3348.91
08:27:35|3348.9
08:27:37|3348.9
08:27:38|3348.9
08:27:38|3348.9
08:27:39|3348.23
08:27:40|3348.23
08:27:41|3348.24
08:27:42|3348.23
08:27:43|3348.23
08:27:44|3348.08
08:27:45|3348.08
08:27:46|3348.09
08:27:48|3348.09
08:27:49|3348.08
08:27:49|3348.01
08:27:50|3347.64
08:27:52|3347.71
08:27:52|3347.84
08:27:54|3347.96
08:27:54|3347.96
08:27:55|3348.74
08:27:57|3349.08
08:27:57|3349.08
08:27:58|3348.48
08:28:00|3348.47
08:28:00|3348.48
08:28:02|3348.48
08:28:02|3348.48
08:28:04|3348.48
08:28:05|3348.48
08:28:06|3348.48
08:28:07|3348.48
08:28:08|3348.48
08:28:09|3348.48
08:28:10|3348.01
08:28:12|3348.02
08:28:13|3348.01
08:28:15|3348.01
08:28:16|3348.01
08:28:17|3348.01
08:28:18|3348.02
08:28:19|3348.02
08:28:20|3348.01
08:28:21|3348.01
08:28:22|3348.
08:28:23|3348.
08:28:25|3347.96
08:28:25|3347.6
08:28:27|3348.79
08:28:27|3348.89
08:28:29|3348.89
08:28:31|3349.1
08:28:31|3349.92
08:28:32|3349.92
08:28:33|3349.95
08:28:34|3349.95
08:28:35|3349.98
08:28:36|3350.1
08:28:37|3350.1
08:28:38|3350.1
08:28:39|3351.39
08:28:40|3352.03
08:28:41|3351.86
08:28:42|3351.86
08:28:43|3352.
08:28:44|3351.99
08:28:45|3351.99
08:28:46|3351.99
08:28:47|3351.99
08:28:48|3351.99
08:28:49|3351.99
08:28:50|3351.99
08:28:51|3352.02
08:28:52|3352.03
08:28:53|3352.02
08:28:54|3352.03
08:28:55|3352.03
08:28:56|3352.03
08:28:57|3352.02
08:28:58|3352.02
08:28:59|3352.02
08:29:00|3352.02
08:29:01|3352.02
08:29:03|3352.04
08:29:04|3352.04
08:29:04|3352.03
08:29:06|3352.24
08:29:07|3352.24
08:29:08|3352.24
08:29:08|3352.25
08:29:09|3352.25
08:29:11|3352.25
08:29:11|3352.25
08:29:14|3352.24
08:29:15|3352.24
08:29:16|3352.24
08:29:18|3351.23
08:29:19|3351.72
08:29:20|3352.4
08:29:21|3352.22
08:29:22|3352.15
08:29:22|3352.39
08:29:25|3351.54
08:29:26|3350.68
08:29:27|3350.49
08:29:28|3350.01
08:29:29|3349.39
08:29:30|3349.04
08:29:31|3349.04
08:29:32|3349.03
08:29:33|3349.04
08:29:34|3349.03
08:29:35|3349.03
08:29:36|3349.03
08:29:37|3349.37
08:29:38|3349.37
08:29:39|3349.1
08:29:40|3348.9
08:29:42|3348.9
08:29:42|3349.03
08:29:43|3349.22
08:29:44|3349.22
08:29:45|3349.22
08:29:46|3348.74
08:29:47|3348.47
08:29:48|3347.05
08:29:49|3346.98
08:29:50|3346.28
08:29:51|3346.77
08:29:52|3347.24
08:29:53|3346.51
08:29:54|3346.38
08:29:55|3346.38
08:29:56|3346.38
08:29:57|3345.99
08:29:58|3345.5
08:29:59|3345.5
08:30:00|3345.5
08:30:01|3345.5
08:30:02|3346.58
08:30:03|3346.58
08:30:04|3346.58
08:30:05|3346.74
08:30:07|3347.06
08:30:07|3347.06
08:30:08|3347.06
08:30:09|3347.06
08:30:10|3347.39
08:30:11|3347.76
08:30:13|3347.82
08:30:14|3347.82
08:30:15|3348.03
08:30:17|3348.64
08:30:17|3348.65
08:30:18|3348.74
08:30:19|3348.76
08:30:20|3349.83
08:30:22|3351.33
08:30:23|3350.95
08:30:24|3350.46
08:30:25|3350.46
08:30:26|3350.04
08:30:27|3350.44
08:30:27|3350.44
08:30:29|3350.44
08:30:30|3350.44
08:30:31|3350.44
08:30:32|3350.45
08:30:33|3350.44
08:30:34|3350.45
08:30:34|3351.53
08:30:36|3351.37
08:30:37|3351.12
08:30:37|3350.7
08:30:39|3351.43
08:30:40|3352.32
08:30:40|3352.48
08:30:42|3352.48
08:30:43|3352.48
08:30:44|3352.49
08:30:45|3352.66
08:30:45|3352.69
08:30:46|3351.91
08:30:47|3351.9
08:30:49|3351.89
08:30:50|3350.91
08:30:52|3350.68
08:30:52|3350.46
08:30:53|3350.47
08:30:54|3350.47
08:30:55|3351.15
08:30:57|3351.16
08:30:58|3351.16
08:30:59|3351.16
08:31:00|3351.16
08:31:01|3351.02
08:31:02|3350.64
08:31:03|3350.48
08:31:04|3350.48
08:31:05|3350.48
08:31:06|3350.47
08:31:07|3350.47
08:31:08|3350.47
08:31:09|3350.16
08:31:10|3350.15
08:31:11|3350.15
08:31:12|3350.15
08:31:13|3350.15
08:31:15|3348.89
08:31:16|3349.44
08:31:17|3349.71
08:31:18|3349.78
08:31:19|3349.78
08:31:20|3349.79
08:31:21|3349.79
08:31:23|3349.52
08:31:24|3349.52
08:31:24|3349.51
08:31:26|3349.52
08:31:27|3350.08
08:31:28|3349.59
08:31:29|3349.59
08:31:30|3349.59
08:31:32|3349.58
08:31:32|3349.58
08:31:34|3349.58
08:31:34|3349.58
08:31:36|3349.3
08:31:37|3349.09
08:31:38|3349.08
08:31:39|3349.08
08:31:40|3349.08
08:31:41|3348.83
08:31:42|3348.83
08:31:43|3348.82
08:31:44|3348.83
08:31:45|3348.82
08:31:46|3348.82
08:31:47|3348.82
08:31:48|3348.82
08:31:49|3348.82
08:31:50|3348.55
08:31:51|3348.55
08:31:52|3348.06
08:31:53|3347.95
08:31:54|3347.78
08:31:55|3347.63
08:31:56|3347.48
08:31:57|3347.46
08:31:58|3347.46
08:31:59|3347.22
08:32:00|3346.85
08:32:01|3346.84
08:32:02|3346.1
08:32:03|3346.1
08:32:05|3346.1
08:32:06|3346.1
08:32:06|3346.1
08:32:07|3346.2
08:32:09|3347.08
08:32:10|3347.08
08:32:11|3347.08
08:32:11|3347.76
08:32:12|3347.76
08:32:14|3347.77
08:32:15|3347.77
08:32:17|3347.77
08:32:18|3347.76
08:32:19|3347.76
08:32:20|3347.77
08:32:21|3347.77
08:32:22|3347.77
08:32:24|3347.77
08:32:24|3347.77
08:32:26|3347.76
08:32:27|3347.77
08:32:28|3347.77
08:32:30|3347.76
08:32:31|3347.76
08:32:32|3347.76
08:32:33|3347.76
08:32:34|3347.76
08:32:36|3348.27
08:32:36|3347.96
08:32:37|3347.76
08:32:38|3347.77
08:32:39|3347.76
08:32:40|3347.76
08:32:41|3347.76
08:32:42|3347.76
08:32:43|3347.44
08:32:44|3347.44
08:32:45|3347.44
08:32:46|3347.44
08:32:47|3347.45
08:32:48|3347.45
08:32:49|3347.45
08:32:50|3347.44
08:32:51|3347.45
08:32:52|3347.43
08:32:53|3347.29
08:32:54|3347.3
08:32:56|3347.29
08:32:57|3348.16
08:32:58|3348.25
08:32:58|3348.25
08:33:00|3348.25
08:33:01|3348.25
08:33:02|3348.25
08:33:02|3348.25
08:33:05|3348.25
08:33:05|3348.25
08:33:06|3348.25
08:33:07|3347.76
08:33:08|3347.76
08:33:09|3347.76
08:33:10|3347.76
08:33:11|3347.76
08:33:12|3347.4
08:33:13|3347.39
08:33:14|3347.28
08:33:16|3346.69
08:33:18|3346.69
08:33:19|3346.69
08:33:20|3346.33
08:33:22|3346.33
08:33:22|3346.33
08:33:24|3347.03
08:33:26|3347.15
08:33:26|3347.15
08:33:27|3347.15
08:33:28|3347.16
08:33:29|3347.16
08:33:30|3347.15
08:33:31|3347.15
08:33:33|3347.15
08:33:34|3347.15
08:33:35|3347.15
08:33:36|3347.15
08:33:37|3347.16
08:33:38|3347.16
08:33:38|3347.15
08:33:40|3347.15
08:33:41|3347.15
08:33:42|3347.16
08:33:43|3347.16
08:33:44|3347.15
08:33:45|3347.15
08:33:45|3347.15
08:33:47|3347.16
08:33:48|3347.15
08:33:49|3347.16
08:33:50|3347.15
08:33:51|3347.15
08:33:51|3347.08
08:33:53|3347.07
08:33:54|3347.01
08:33:55|3347.01
08:33:56|3347.
08:33:57|3346.99
08:33:58|3346.99
08:33:59|3346.99
08:34:00|3346.76
08:34:01|3346.76
08:34:02|3346.76
08:34:03|3347.
08:34:04|3346.99
08:34:05|3346.99
08:34:06|3346.99
08:34:07|3346.99
08:34:08|3346.99
08:34:08|3347.
08:34:10|3346.99
08:34:11|3346.99
08:34:12|3347.
08:34:13|3347.
08:34:14|3347.
08:34:14|3347.
08:34:16|3347.11
08:34:18|3347.1
08:34:18|3347.1
08:34:19|3347.1
08:34:21|3347.14
08:34:22|3347.14
08:34:23|3347.14
08:34:25|3347.14
08:34:25|3346.65
08:34:26|3346.11
08:34:27|3346.85
08:34:29|3347.09
08:34:31|3347.1
08:34:31|3347.09
08:34:32|3347.09
08:34:33|3347.14
08:34:35|3347.14
08:34:35|3347.14
08:34:37|3347.39
08:34:38|3347.39
08:34:38|3347.39
08:34:39|3347.39
08:34:40|3347.39
08:34:41|3347.39
08:34:43|3347.39
08:34:44|3347.4
08:34:45|3347.4
08:34:46|3347.4
08:34:47|3347.39
08:34:48|3347.39
08:34:49|3347.39
08:34:50|3347.39
08:34:52|3347.4
08:34:52|3347.77
08:34:53|3348.09
08:34:54|3348.09
08:34:56|3348.09
08:34:57|3348.05
08:34:58|3347.7
08:34:59|3347.7
08:35:00|3347.7
08:35:01|3347.7
08:35:02|3347.76
08:35:03|3347.76
08:35:04|3348.1
08:35:05|3348.24
08:35:06|3348.24
08:35:07|3348.24
08:35:08|3348.24
08:35:09|3348.19
08:35:10|3348.19
08:35:11|3348.19
08:35:12|3348.19
08:35:13|3348.19
08:35:14|3348.2
08:35:16|3348.2
08:35:16|3348.2
08:35:18|3348.2
08:35:19|3348.2
08:35:21|3348.2
08:35:22|3348.19
08:35:24|3348.19
08:35:25|3348.2
08:35:26|3348.2
08:35:28|3348.2
08:35:28|3348.2
08:35:29|3348.2
08:35:30|3348.2
08:35:31|3348.2
08:35:32|3348.2
08:35:33|3348.2
08:35:34|3348.24
08:35:35|3348.2
08:35:36|3348.19
08:35:37|3348.19
08:35:38|3348.2
08:35:39|3348.19
08:35:40|3348.2
08:35:41|3348.19
08:35:42|3348.19
08:35:43|3347.78
08:35:44|3347.75
08:35:45|3347.62
08:35:46|3347.62
08:35:47|3347.62
08:35:48|3347.29
08:35:49|3347.29
08:35:50|3347.29
08:35:51|3347.28
08:35:52|3347.29
08:35:53|3347.28
08:35:54|3347.28
08:35:55|3347.28
08:35:56|3347.28
08:35:57|3347.39
08:35:58|3347.4
08:35:59|3347.4
08:36:00|3347.4
08:36:01|3347.39
08:36:02|3347.39
08:36:03|3347.39
08:36:05|3347.39
08:36:06|3347.39
08:36:06|3347.39
08:36:08|3347.39
08:36:09|3347.29
08:36:09|3347.06
08:36:11|3347.07
08:36:11|3346.99
08:36:13|3347.75
08:36:14|3347.75
08:36:15|3347.9
08:36:16|3348.19
08:36:17|3348.19
08:36:18|3348.19
08:36:20|3348.19
08:36:21|3348.19
08:36:22|3348.19
08:36:22|3348.19
08:36:23|3348.19
08:36:25|3348.19
08:36:26|3348.19
08:36:28|3348.
08:36:28|3347.72
08:36:29|3347.73
08:36:30|3347.72
08:36:31|3347.48
08:36:32|3347.48
08:36:34|3347.48
08:36:35|3347.49
08:36:36|3347.1
08:36:37|3347.07
08:36:38|3346.58
08:36:39|3346.17
08:36:40|3346.5
08:36:41|3346.17
08:36:42|3345.8
08:36:44|3345.99
08:36:44|3345.99
08:36:45|3345.99
08:36:46|3345.99
08:36:47|3345.99
08:36:48|3345.99
08:36:49|3346.
08:36:50|3346.
08:36:51|3345.99
08:36:52|3345.99
08:36:53|3345.65
08:36:55|3345.64
08:36:56|3345.62
08:36:56|3345.13
08:36:58|3345.13
08:36:59|3345.13
08:37:00|3345.13
08:37:01|3345.12
08:37:02|3345.13
08:37:03|3345.13
08:37:04|3345.12
08:37:04|3345.13
08:37:07|3345.61
08:37:07|3345.6
08:37:08|3345.61
08:37:09|3345.6
08:37:10|3345.6
08:37:12|3345.15
08:37:13|3345.16
08:37:14|3345.15
08:37:15|3345.15
08:37:15|3345.15
08:37:17|3345.15
08:37:18|3345.15
08:37:19|3345.15
08:37:21|3345.14
08:37:21|3345.14
08:37:23|3345.14
08:37:24|3345.14
08:37:26|3345.13
08:37:26|3345.14
08:37:27|3345.13
08:37:28|3345.13
08:37:29|3344.77
08:37:30|3344.72
08:37:32|3344.66
08:37:33|3344.66
08:37:34|3344.66
08:37:35|3344.54
08:37:36|3344.55
08:37:37|3344.05
08:37:38|3343.93
08:37:38|3343.93
08:37:40|3343.71
08:37:41|3343.7
08:37:42|3343.22
08:37:43|3343.01
08:37:45|3343.
08:37:45|3343.
08:37:46|3343.01
08:37:47|3343.
08:37:48|3343.
08:37:49|3342.63
08:37:50|3342.63
08:37:51|3342.63
08:37:52|3342.45
08:37:53|3342.45
08:37:54|3342.45
08:37:55|3342.45
08:37:56|3342.37
08:37:57|3342.37
08:37:58|3342.36
08:37:59|3342.37
08:38:00|3342.36
08:38:02|3342.36
08:38:02|3342.37
08:38:03|3342.37
08:38:05|3342.84
08:38:05|3344.02
08:38:06|3344.02
08:38:07|3344.02
08:38:08|3344.02
08:38:09|3347.21
08:38:10|3348.64
08:38:11|3349.05
08:38:12|3349.06
08:38:13|3349.12
08:38:14|3349.15
08:38:15|3349.16
08:38:17|3349.15
08:38:18|3349.15
08:38:19|3349.15
08:38:20|3349.16
08:38:22|3349.62
08:38:22|3349.62
08:38:23|3349.62
08:38:25|3349.72
08:38:26|3349.72
08:38:27|3349.73
08:38:28|3349.73
08:38:29|3349.73
08:38:31|3349.73
08:38:31|3349.72
08:38:33|3349.93
08:38:33|3350.27
08:38:35|3350.27
08:38:35|3350.27
08:38:36|3350.27
08:38:38|3350.27
08:38:38|3350.27
08:38:39|3350.27
08:38:41|3350.28
08:38:41|3351.15
08:38:42|3351.53
08:38:44|3351.53
08:38:44|3351.52
08:38:45|3350.66
08:38:47|3350.16
08:38:48|3350.16
08:38:49|3350.16
08:38:50|3350.16
08:38:51|3349.51
08:38:52|3349.51
08:38:53|3349.51
08:38:54|3349.51
08:38:55|3349.51
08:38:56|3349.5
08:38:57|3350.01
08:38:58|3350.01
08:38:59|3350.17
08:39:00|3350.17
08:39:01|3350.17
08:39:03|3350.16
08:39:04|3350.17
08:39:04|3350.16
08:39:05|3350.16
08:39:07|3350.16
08:39:07|3350.37
08:39:09|3351.33
08:39:09|3350.97
08:39:11|3350.97
08:39:11|3350.97
08:39:13|3350.97
08:39:14|3350.97
08:39:15|3350.97
08:39:16|3350.97
08:39:17|3350.89
08:39:19|3350.89
08:39:20|3350.88
08:39:20|3351.31
08:39:22|3350.88
08:39:24|3350.89
08:39:25|3350.89
08:39:25|3350.88
08:39:26|3350.88
08:39:28|3350.61
08:39:29|3350.61
08:39:29|3350.6
08:39:31|3350.6
08:39:32|3350.6
08:39:33|3350.61
08:39:34|3350.61
08:39:36|3350.6
08:39:36|3350.61
08:39:38|3350.5
08:39:39|3350.16
08:39:41|3349.88
08:39:42|3349.88
08:39:43|3349.88
08:39:44|3349.88
08:39:44|3349.88
08:39:46|3349.88
08:39:48|3349.87
08:39:48|3349.88
08:39:49|3350.34
08:39:50|3350.34
08:39:51|3349.87
08:39:52|3349.87
08:39:53|3349.52
08:39:54|3349.52
08:39:55|3349.52
08:39:56|3349.52
08:39:57|3349.52
08:39:58|3349.51
08:39:59|3349.51
08:40:00|3349.16
08:40:01|3349.16
08:40:02|3349.15
08:40:03|3349.15
08:40:04|3349.16
08:40:05|3349.96
08:40:06|3349.97
08:40:07|3349.97
08:40:08|3349.97
08:40:09|3349.96
08:40:10|3349.96
08:40:11|3349.97
08:40:12|3350.35
08:40:13|3350.35
08:40:14|3350.35
08:40:15|3350.35
08:40:16|3350.35
08:40:17|3350.34
08:40:18|3350.34
08:40:19|3350.34
08:40:20|3350.34
08:40:21|3350.34
08:40:22|3350.34
08:40:24|3350.34
08:40:25|3350.34
08:40:27|3350.29
08:40:27|3349.52
08:40:28|3350.82
08:40:30|3351.52
08:40:31|3351.53
08:40:32|3351.53
08:40:33|3351.52
08:40:34|3351.52
08:40:35|3351.52
08:40:36|3351.52
08:40:37|3351.52
08:40:38|3351.52
08:40:39|3351.53
08:40:41|3351.52
08:40:41|3351.52
08:40:42|3351.52
08:40:43|3351.52
08:40:44|3351.52
08:40:45|3351.52
08:40:46|3351.52
08:40:47|3351.52
08:40:49|3351.52
08:40:50|3351.52
08:40:51|3351.52
08:40:52|3351.52
08:40:53|3351.05
08:40:54|3351.05
08:40:55|3351.05
08:40:56|3351.06
08:40:56|3351.05
08:40:59|3351.05
08:40:59|3351.06
08:41:00|3350.99
08:41:01|3350.99
08:41:02|3351.
08:41:04|3351.
08:41:05|3351.
08:41:05|3351.
08:41:07|3351.
08:41:07|3351.
08:41:09|3351.
08:41:09|3351.
08:41:10|3351.
08:41:11|3351.
08:41:12|3351.
08:41:13|3350.99
08:41:15|3350.99
08:41:16|3351.
08:41:18|3351.05
08:41:18|3351.05
08:41:19|3351.04
08:41:20|3351.04
08:41:21|3351.04
08:41:22|3351.05
08:41:23|3351.04
08:41:25|3351.04
08:41:27|3350.5
08:41:28|3350.5
08:41:28|3350.51
08:41:30|3350.51
08:41:32|3350.5
08:41:32|3350.5
08:41:34|3350.51
08:41:34|3350.51
08:41:35|3350.51
08:41:36|3350.5
08:41:38|3350.51
08:41:39|3350.2
08:41:41|3350.02
08:41:42|3350.03
08:41:43|3350.
08:41:44|3349.7
08:41:45|3349.64
08:41:46|3349.58
08:41:47|3349.58
08:41:48|3349.53
08:41:49|3349.52
08:41:50|3349.52
08:41:51|3349.99
08:41:52|3350.02
08:41:53|3350.02
08:41:54|3350.02
08:41:55|3350.02
08:41:56|3350.03
08:41:57|3350.02
08:41:58|3350.03
08:41:59|3352.52
08:42:00|3351.65
08:42:01|3351.64
08:42:02|3351.64
08:42:03|3351.65
08:42:04|3351.99
08:42:05|3352.44
08:42:06|3352.49
08:42:07|3352.5
08:42:09|3352.54
08:42:09|3352.66
08:42:11|3352.67
08:42:12|3352.67
08:42:13|3352.67
08:42:14|3352.66
08:42:15|3352.66
08:42:16|3352.67
08:42:17|3352.66
08:42:18|3352.66
08:42:19|3352.66
08:42:20|3352.66
08:42:21|3352.66
08:42:22|3352.66
08:42:23|3352.66
08:42:24|3352.49
08:42:25|3352.48
08:42:26|3352.49
08:42:27|3352.48
08:42:28|3352.49
08:42:29|3352.48
08:42:30|3352.48
08:42:31|3352.48
08:42:33|3352.49
08:42:34|3352.48
08:42:35|3352.48
08:42:36|3352.48
08:42:38|3352.48
08:42:39|3352.48
08:42:40|3352.48
08:42:41|3352.49
08:42:42|3352.49
08:42:43|3352.49
08:42:45|3352.48
08:42:45|3352.48
08:42:46|3352.48
08:42:47|3352.49
08:42:48|3352.49
08:42:49|3352.49
08:42:50|3352.48
08:42:51|3352.48
08:42:52|3352.48
08:42:53|3352.48
08:42:54|3352.48
08:42:55|3352.48
08:42:56|3352.48
08:42:57|3352.49
08:42:58|3352.49
08:42:59|3352.49
08:43:00|3352.14
08:43:01|3352.14
08:43:02|3352.14
08:43:03|3352.14
08:43:04|3351.86
08:43:05|3351.86
08:43:06|3351.87
08:43:07|3351.87
08:43:08|3351.87
08:43:09|3351.86
08:43:10|3351.87
08:43:11|3351.87
08:43:12|3351.87
08:43:13|3351.87
08:43:14|3351.86
08:43:15|3351.87
08:43:16|3351.87
08:43:17|3351.87
08:43:18|3351.86
08:43:19|3351.87
08:43:20|3351.87
08:43:21|3351.87
08:43:22|3351.86
08:43:23|3351.87
08:43:24|3351.86
08:43:25|3351.86
08:43:26|3351.86
08:43:27|3351.87
08:43:29|3351.87
08:43:30|3351.65
08:43:31|3351.36
08:43:31|3351.37
08:43:34|3351.12
08:43:35|3350.42
08:43:36|3350.41
08:43:38|3350.41
08:43:38|3350.3
08:43:39|3350.3
08:43:40|3350.25
08:43:41|3350.24
08:43:42|3350.09
08:43:43|3350.09
08:43:44|3350.09
08:43:45|3350.09
08:43:46|3350.08
08:43:47|3350.02
08:43:48|3350.
08:43:49|3349.78
08:43:50|3349.79
08:43:51|3349.78
08:43:52|3349.78
08:43:53|3349.78
08:43:54|3349.79
08:43:55|3349.5
08:43:56|3349.49
08:43:57|3350.55
08:43:58|3350.55
08:43:59|3350.55
08:44:00|3350.55
08:44:01|3350.54
08:44:02|3350.24
08:44:03|3350.08
08:44:04|3350.07
08:44:05|3350.07
08:44:06|3349.51
08:44:07|3349.51
08:44:08|3349.51
08:44:09|3349.92
08:44:10|3349.92
08:44:11|3349.92
08:44:12|3349.92
08:44:13|3349.92
08:44:14|3349.92
08:44:15|3349.92
08:44:16|3349.92
08:44:17|3351.3
08:44:19|3351.37
08:44:20|3351.75
08:44:21|3351.75
08:44:22|3351.75
08:44:23|3351.75
08:44:24|3351.75
08:44:25|3351.74
08:44:26|3351.74
08:44:28|3351.75
08:44:29|3351.75
08:44:30|3351.75
08:44:30|3351.75
08:44:32|3351.75
08:44:34|3351.75
08:44:34|3351.74
08:44:35|3352.22
08:44:36|3352.45
08:44:37|3352.45
08:44:38|3352.45
08:44:39|3352.46
08:44:40|3352.46
08:44:42|3352.46
08:44:43|3352.45
08:44:45|3352.46
08:44:45|3352.46
08:44:46|3352.66
08:44:47|3352.66
08:44:48|3352.76
08:44:49|3352.75
08:44:50|3352.75
08:44:52|3352.76
08:44:53|3352.76
08:44:53|3352.76
08:44:54|3352.76
08:44:56|3352.75
08:44:57|3352.75
08:44:58|3352.76
08:44:59|3352.75
08:45:00|3352.75
08:45:02|3352.49
08:45:02|3352.49
08:45:03|3351.93
08:45:05|3351.94
08:45:06|3352.25
08:45:08|3353.38
08:45:08|3353.38
08:45:10|3353.19
08:45:11|3353.16
08:45:12|3353.17
08:45:13|3353.17
08:45:14|3353.17
08:45:15|3353.17
08:45:16|3353.16
08:45:17|3353.16
08:45:18|3353.61
08:45:19|3353.61
08:45:21|3353.6
08:45:21|3353.6
08:45:22|3353.6
08:45:24|3353.32
08:45:25|3353.32
08:45:26|3353.32
08:45:27|3353.31
08:45:28|3353.56
08:45:29|3353.56
08:45:30|3353.55
08:45:31|3353.55
08:45:32|3353.55
08:45:34|3353.66
08:45:35|3354.57
08:45:35|3354.51
08:45:37|3354.39
08:45:39|3354.39
08:45:40|3354.32
08:45:41|3354.07
08:45:42|3354.
08:45:43|3353.17
08:45:44|3353.16
08:45:45|3353.17
08:45:46|3353.16
08:45:47|3353.16
08:45:49|3353.17
08:45:49|3353.16
08:45:50|3353.17
08:45:51|3353.16
08:45:52|3353.16
08:45:53|3353.16
08:45:54|3353.19
08:45:55|3353.19
08:45:56|3353.19
08:45:57|3353.19
08:45:58|3353.19
08:46:00|3353.2
08:46:00|3354.01
08:46:01|3354.
08:46:03|3354.01
08:46:04|3354.33
08:46:05|3354.33
08:46:07|3354.01
08:46:07|3354.01
08:46:08|3354.01
08:46:09|3354.
08:46:10|3354.33
08:46:12|3354.34
08:46:13|3354.33
08:46:14|3354.33
08:46:15|3354.34
08:46:15|3354.38
08:46:17|3354.39
08:46:18|3354.39
08:46:19|3354.38
08:46:20|3354.4
08:46:21|3354.4
08:46:22|3354.4
08:46:23|3354.4
08:46:24|3354.4
08:46:25|3354.39
08:46:26|3354.39
08:46:27|3354.64
08:46:28|3354.63
08:46:29|3354.63
08:46:30|3354.64
08:46:31|3354.63
08:46:32|3354.4
08:46:33|3354.4
08:46:35|3354.4
08:46:35|3354.39
08:46:36|3354.4
08:46:37|3354.39
08:46:39|3354.01
08:46:39|3354.02
08:46:41|3354.01
08:46:42|3354.02
08:46:43|3354.32
08:46:44|3354.32
08:46:45|3354.32
08:46:46|3354.32
08:46:47|3354.32
08:46:49|3353.79
08:46:50|3352.93
08:46:51|3352.76
08:46:52|3352.77
08:46:53|3352.59
08:46:53|3352.59
08:46:55|3352.59
08:46:55|3352.57
08:46:56|3352.34
08:46:57|3352.34
08:46:59|3352.34
08:46:59|3352.34
08:47:01|3352.39
08:47:01|3352.41
08:47:02|3352.4
08:47:04|3353.04
08:47:05|3353.04
08:47:06|3353.1
08:47:07|3353.1
08:47:08|3353.09
08:47:09|3353.09
08:47:10|3353.05
08:47:12|3353.06
08:47:12|3353.05
08:47:14|3352.72
08:47:14|3352.73
08:47:15|3352.72
08:47:16|3352.73
08:47:17|3352.73
08:47:18|3352.69
08:47:19|3352.46
08:47:21|3352.46
08:47:21|3353.23
08:47:23|3353.24
08:47:24|3353.24
08:47:24|3353.23
08:47:26|3353.24
08:47:27|3353.23
08:47:27|3353.75
08:47:28|3353.75
08:47:30|3353.75
08:47:32|3353.75
08:47:34|3353.75
08:47:35|3353.75
08:47:37|3353.29
08:47:37|3352.82
08:47:38|3352.79
08:47:39|3352.42
08:47:40|3352.42
08:47:41|3352.42
08:47:42|3352.41
08:47:43|3352.01
08:47:44|3352.34
08:47:45|3352.34
08:47:47|3352.34
08:47:48|3352.34
08:47:49|3352.34
08:47:50|3352.34
08:47:50|3352.67
08:47:52|3352.72
08:47:53|3352.72
08:47:54|3352.78
08:47:56|3353.
08:47:56|3353.04
08:47:57|3353.04
08:47:58|3353.04
08:47:59|3353.03
08:48:00|3353.04
08:48:01|3353.03
08:48:02|3353.03
08:48:03|3353.04
08:48:04|3353.03
08:48:05|3353.03
08:48:06|3353.03
08:48:07|3353.04
08:48:08|3353.03
08:48:09|3353.03
08:48:10|3353.04
08:48:11|3353.03
08:48:12|3353.03
08:48:13|3353.03
08:48:14|3353.03
08:48:15|3353.03
08:48:16|3353.03
08:48:17|3353.04
08:48:18|3354.31
08:48:19|3354.31
08:48:20|3354.04
08:48:21|3353.59
08:48:22|3353.58
08:48:23|3353.58
08:48:25|3353.25
08:48:26|3353.24
08:48:27|3353.25
08:48:28|3353.25
08:48:29|3353.24
08:48:30|3353.24
08:48:32|3354.18
08:48:32|3354.06
08:48:33|3354.06
08:48:34|3354.06
08:48:35|3354.25
08:48:37|3354.32
08:48:38|3354.32
08:48:40|3354.32
08:48:40|3354.66
08:48:41|3354.66
08:48:42|3354.66
08:48:43|3354.32
08:48:44|3354.16
08:48:46|3353.85
08:48:47|3353.85
08:48:48|3353.86
08:48:49|3353.85
08:48:50|3353.86
08:48:51|3353.91
08:48:52|3353.9
08:48:53|3353.91
08:48:54|3353.9
08:48:55|3353.9
08:48:56|3353.86
08:48:57|3353.86
08:48:58|3353.86
08:48:58|3353.86
08:49:00|3353.86
08:49:02|3353.85
08:49:02|3353.85
08:49:03|3353.85
08:49:04|3353.85
08:49:05|3354.2
08:49:06|3354.2
08:49:07|3354.21
08:49:08|3354.21
08:49:09|3354.2
08:49:10|3354.2
08:49:11|3354.2
08:49:12|3354.2
08:49:13|3354.2
08:49:14|3354.2
08:49:15|3354.2
08:49:16|3354.14
08:49:17|3354.14
08:49:18|3354.14
08:49:19|3354.13
08:49:20|3354.14
08:49:21|3354.13
08:49:22|3354.17
08:49:23|3354.2
08:49:24|3354.2
08:49:25|3354.22
08:49:26|3354.22
08:49:27|3354.22
08:49:28|3354.21
08:49:29|3354.21
08:49:30|3354.21
08:49:32|3354.21
08:49:33|3354.21
08:49:35|3354.22
08:49:36|3354.21
08:49:38|3354.22
08:49:39|3354.22
08:49:40|3354.21
08:49:41|3354.21
08:49:41|3354.21
08:49:42|3354.22
08:49:44|3354.22
08:49:45|3354.15
08:49:46|3354.15
08:49:47|3354.14
08:49:49|3354.15
08:49:49|3354.13
08:49:51|3353.25
08:49:52|3353.26
08:49:52|3353.25
08:49:53|3353.26
08:49:54|3352.53
08:49:55|3352.17
08:49:57|3352.17
08:49:57|3352.16
08:49:59|3352.64
08:50:00|3352.67
08:50:00|3352.66
08:50:01|3353.23
08:50:03|3353.52
08:50:03|3353.52
08:50:04|3353.53
08:50:05|3353.53
08:50:06|3353.86
08:50:07|3354.01
08:50:09|3354.2
08:50:09|3354.4
08:50:10|3354.44
08:50:11|3354.44
08:50:12|3354.44
08:50:14|3354.44
08:50:14|3354.44
08:50:15|3354.43
08:50:17|3354.67
08:50:17|3355.23
08:50:18|3355.23
08:50:19|3355.22
08:50:20|3355.39
08:50:21|3355.39
08:50:22|3355.4
08:50:24|3355.4
08:50:24|3355.39
08:50:26|3355.22
08:50:26|3355.22
08:50:27|3355.23
08:50:28|3355.23
08:50:29|3355.11
08:50:30|3355.11
08:50:32|3355.93
08:50:33|3355.56
08:50:35|3355.16
08:50:36|3354.98
08:50:37|3354.98
08:50:38|3356.04
08:50:39|3355.71
08:50:40|3356.34
08:50:41|3356.35
08:50:42|3356.34
08:50:43|3356.34
08:50:44|3356.35
08:50:45|3356.35
08:50:46|3356.31
08:50:47|3356.31
08:50:48|3355.99
08:50:49|3355.99
08:50:50|3356.
08:50:51|3356.
08:50:52|3355.99
08:50:53|3356.
08:50:54|3356.
08:50:55|3356.
08:50:56|3355.99
08:50:57|3355.99
08:50:58|3356.
08:50:59|3356.
08:51:00|3356.22
08:51:02|3356.22
08:51:02|3356.23
08:51:04|3356.22
08:51:05|3356.22
08:51:05|3356.
08:51:07|3356.
08:51:07|3356.
08:51:08|3355.88
08:51:09|3355.88
08:51:10|3355.87
08:51:11|3355.87
08:51:13|3355.88
08:51:13|3355.88
08:51:15|3357.24
08:51:16|3357.24
08:51:16|3357.16
08:51:18|3357.16
08:51:18|3357.15
08:51:19|3357.15
08:51:21|3356.69
08:51:22|3356.7
08:51:23|3356.7
08:51:24|3356.7
08:51:25|3356.7
08:51:26|3356.98
08:51:27|3356.98
08:51:28|3356.98
08:51:29|3356.99
08:51:30|3356.99
08:51:31|3356.98
08:51:32|3357.04
08:51:33|3357.04
08:51:35|3357.03
08:51:36|3357.04
08:51:37|3357.03
08:51:38|3357.03
08:51:39|3357.03
08:51:40|3357.03
08:51:41|3357.04
08:51:42|3357.04
08:51:43|3357.04
08:51:44|3357.72
08:51:45|3357.57
08:51:46|3357.48
08:51:48|3357.48
08:51:48|3357.48
08:51:50|3357.48
08:51:51|3357.49
08:51:51|3357.16
08:51:53|3357.03
08:51:55|3357.04
08:51:55|3357.04
08:51:56|3357.04
08:51:57|3357.04
08:51:58|3357.03
08:51:59|3357.04
08:52:00|3357.04
08:52:01|3357.03
08:52:02|3357.03
08:52:03|3357.04
08:52:05|3357.03
08:52:07|3357.03
08:52:07|3357.03
08:52:09|3358.1
08:52:10|3358.11
08:52:11|3358.3
08:52:12|3358.3
08:52:13|3358.29
08:52:14|3358.29
08:52:16|3358.29
08:52:17|3358.29
08:52:18|3358.29
08:52:19|3358.3
08:52:20|3358.3
08:52:21|3359.54
08:52:22|3359.9
08:52:23|3359.9
08:52:24|3359.78
08:52:25|3359.77
08:52:26|3359.77
08:52:27|3359.77
08:52:28|3359.77
08:52:29|3359.77
08:52:29|3359.79
08:52:31|3359.79
08:52:32|3359.8
08:52:32|3359.79
08:52:34|3359.79
08:52:35|3359.79
08:52:37|3359.79
08:52:37|3359.8
08:52:38|3359.8
08:52:39|3359.8
08:52:40|3359.8
08:52:42|3359.8
08:52:43|3359.8
08:52:44|3359.98
08:52:44|3359.98
08:52:46|3359.97
08:52:48|3359.98
08:52:48|3359.97
08:52:49|3359.97
08:52:50|3359.97
08:52:51|3359.98
08:52:52|3359.98
08:52:53|3359.98
08:52:54|3359.98
08:52:55|3359.97
08:52:56|3359.98
08:52:57|3359.97
08:52:58|3359.98
08:52:59|3359.98
08:53:00|3358.32
08:53:01|3358.62
08:53:03|3358.9
08:53:04|3358.9
08:53:05|3358.9
08:53:06|3358.9
08:53:07|3358.97
08:53:08|3359.54
08:53:09|3359.54
08:53:10|3359.54
08:53:11|3359.54
08:53:13|3359.54
08:53:14|3359.55
08:53:14|3359.55
08:53:15|3359.55
08:53:17|3359.55
08:53:17|3359.55
08:53:19|3359.53
08:53:19|3359.53
08:53:21|3359.53
08:53:22|3359.53
08:53:23|3359.53
08:53:24|3359.08
08:53:24|3359.07
08:53:25|3358.64
08:53:26|3358.63
08:53:28|3358.63
08:53:29|3358.82
08:53:30|3358.82
08:53:31|3359.07
08:53:32|3359.06
08:53:33|3359.06
08:53:34|3359.06
08:53:35|3359.06
08:53:36|3359.06
08:53:37|3359.07
08:53:38|3358.88
08:53:39|3358.72
08:53:41|3358.71
08:53:41|3358.71
08:53:43|3358.71
08:53:44|3358.45
08:53:45|3358.45
08:53:46|3358.69
08:53:47|3358.83
08:53:48|3358.82
08:53:50|3358.83
08:53:51|3358.31
08:53:51|3358.02
08:53:52|3358.4
08:53:54|3358.41
08:53:55|3358.41
08:53:56|3358.44
08:53:57|3358.44
08:53:58|3358.44
08:53:59|3358.45
08:54:00|3358.45
08:54:02|3358.44
08:54:02|3358.44
08:54:03|3358.45
08:54:04|3358.44
08:54:06|3358.45
08:54:07|3358.44
08:54:08|3358.45
08:54:09|3358.45
08:54:10|3358.45
08:54:11|3358.45
08:54:12|3358.44
08:54:13|3357.94
08:54:14|3358.98
08:54:15|3358.99
08:54:16|3358.99
08:54:17|3358.99
08:54:18|3358.99
08:54:19|3358.99
08:54:20|3358.99
08:54:21|3358.99
08:54:22|3359.
08:54:23|3359.
08:54:24|3358.99
08:54:25|3359.51
08:54:26|3359.52
08:54:27|3359.52
08:54:28|3359.51
08:54:29|3359.52
08:54:30|3359.52
08:54:31|3359.52
08:54:32|3359.53
08:54:33|3359.53
08:54:34|3359.52
08:54:35|3359.52
08:54:36|3359.52
08:54:37|3359.52
08:54:39|3359.53
08:54:39|3359.53
08:54:40|3359.55
08:54:42|3359.53
08:54:44|3359.53
08:54:44|3359.53
08:54:45|3359.53
08:54:46|3359.54
08:54:48|3359.79
08:54:49|3359.79
08:54:49|3359.79
08:54:51|3359.78
08:54:52|3359.78
08:54:53|3359.78
08:54:55|3359.78
08:54:55|3359.78
08:54:56|3359.78
08:54:58|3359.78
08:54:58|3359.78
08:55:00|3359.78
08:55:01|3359.79
08:55:02|3359.78
08:55:03|3359.78
08:55:04|3359.79
08:55:05|3359.79
08:55:06|3359.79
08:55:07|3359.79
08:55:08|3359.79
08:55:09|3359.78
08:55:10|3359.78
08:55:11|3359.78
08:55:12|3359.78
08:55:13|3359.
08:55:14|3359.
08:55:15|3359.
08:55:16|3358.99
08:55:17|3358.99
08:55:18|3358.98
08:55:19|3358.98
08:55:20|3358.99
08:55:21|3358.98
08:55:22|3358.4
08:55:23|3358.4
08:55:24|3358.4
08:55:25|3358.09
08:55:26|3358.09
08:55:27|3358.08
08:55:28|3358.04
08:55:29|3358.04
08:55:30|3357.66
08:55:31|3357.67
08:55:32|3357.67
08:55:33|3357.67
08:55:34|3357.67
08:55:35|3357.67
08:55:36|3357.38
08:55:37|3357.38
08:55:38|3357.37
08:55:39|3357.38
08:55:41|3357.37
08:55:41|3357.38
08:55:42|3357.38
08:55:44|3357.37
08:55:45|3357.82
08:55:46|3357.81
08:55:47|3357.82
08:55:48|3357.82
08:55:49|3357.67
08:55:51|3357.82
08:55:52|3357.81
08:55:53|3357.81
08:55:55|3357.82
08:55:55|3357.81
08:55:56|3357.81
08:55:57|3357.68
08:55:58|3357.39
08:55:59|3357.4
08:56:00|3357.37
08:56:01|3357.38
08:56:02|3357.38
08:56:03|3357.38
08:56:04|3357.38
08:56:05|3357.38
08:56:06|3357.37
08:56:07|3357.37
08:56:09|3357.38
08:56:10|3357.38
08:56:10|3357.8
08:56:11|3357.81
08:56:12|3358.
08:56:14|3357.99
08:56:15|3357.99
08:56:17|3358.
08:56:18|3357.99
08:56:18|3357.99
08:56:20|3357.99
08:56:20|3357.99
08:56:22|3358.
08:56:23|3357.99
08:56:24|3358.
08:56:25|3357.99
08:56:25|3357.99
08:56:26|3357.99
08:56:28|3357.99
08:56:30|3357.99
08:56:30|3357.99
08:56:31|3357.99
08:56:32|3357.99
08:56:33|3357.49
08:56:35|3357.49
08:56:35|3357.49
08:56:37|3357.48
08:56:37|3357.48
08:56:39|3357.49
08:56:40|3357.49
08:56:41|3357.49
08:56:42|3357.49
08:56:43|3357.48
08:56:45|3357.48
08:56:46|3357.48
08:56:46|3357.48
08:56:48|3357.48
08:56:49|3357.48
08:56:50|3357.48
08:56:51|3357.48
08:56:52|3357.48
08:56:53|3357.48
08:56:54|3357.48
08:56:55|3357.38
08:56:56|3357.38
08:56:57|3357.38
08:56:58|3357.38
08:56:59|3357.38
08:57:00|3356.77
08:57:01|3356.77
08:57:02|3356.77
08:57:03|3356.7
08:57:04|3356.71
08:57:05|3356.71
08:57:06|3356.71
08:57:07|3356.71
08:57:08|3356.71
08:57:09|3356.71
08:57:10|3356.77
08:57:11|3357.
08:57:12|3357.
08:57:13|3357.
08:57:14|3357.
08:57:15|3357.
08:57:16|3357.
08:57:17|3357.01
08:57:18|3357.01
08:57:19|3357.
08:57:20|3357.01
08:57:21|3357.95
08:57:22|3357.95
08:57:23|3357.95
08:57:24|3357.95
08:57:25|3357.95
08:57:26|3357.95
08:57:27|3357.95
08:57:28|3357.95
08:57:29|3357.96
08:57:30|3357.96
08:57:31|3357.95
08:57:32|3357.95
08:57:33|3357.96
08:57:34|3357.96
08:57:35|3357.95
08:57:36|3357.95
08:57:37|3357.95
08:57:39|3357.96
08:57:40|3357.95
08:57:42|3357.96
08:57:42|3357.95
08:57:43|3357.95
08:57:44|3357.96
08:57:45|3357.95
08:57:47|3357.95
08:57:48|3357.95
08:57:49|3357.96
08:57:50|3357.6
08:57:51|3357.48
08:57:51|3357.48
08:57:53|3357.48
08:57:54|3357.49
08:57:55|3357.48
08:57:57|3357.41
08:57:57|3357.41
08:57:58|3357.41
08:57:59|3357.4
08:58:01|3357.39
08:58:03|3357.39
08:58:03|3357.4
08:58:04|3357.4
08:58:05|3357.4
08:58:06|3357.4
08:58:07|3357.4
08:58:09|3357.39
08:58:10|3357.4
08:58:11|3357.4
08:58:13|3357.4
08:58:13|3357.4
08:58:14|3357.4
08:58:15|3357.4
08:58:16|3357.4
08:58:17|3357.39
08:58:18|3357.4
08:58:19|3357.4
08:58:20|3357.4
08:58:21|3357.4
08:58:22|3357.39
08:58:23|3357.39
08:58:24|3357.4
08:58:25|3357.4
08:58:26|3357.39
08:58:27|3357.39
08:58:28|3357.4
08:58:29|3357.4
08:58:30|3357.4
08:58:31|3357.39
08:58:32|3357.48
08:58:33|3357.49
08:58:34|3357.49
08:58:35|3357.49
08:58:36|3357.53
08:58:38|3357.91
08:58:38|3357.91
08:58:39|3357.86
08:58:40|3357.87
08:58:42|3357.86
08:58:42|3357.86
08:58:44|3357.86
08:58:45|3357.86
08:58:45|3357.87
08:58:48|3357.86
08:58:48|3357.86
08:58:49|3357.71
08:58:50|3357.71
08:58:52|3357.7
08:58:53|3357.71
08:58:54|3357.7
08:58:56|3357.7
08:58:57|3358.
08:58:58|3358.44
08:58:58|3358.44
08:58:59|3358.44
08:59:01|3358.19
08:59:01|3358.19
08:59:04|3358.19
08:59:04|3358.19
08:59:05|3358.19
08:59:07|3358.18
08:59:08|3358.38
08:59:09|3358.38
08:59:11|3358.37
08:59:12|3358.38
08:59:13|3357.99
08:59:14|3357.99
08:59:15|3357.78
08:59:16|3357.78
08:59:16|3357.78
08:59:18|3357.79
08:59:19|3357.9
08:59:20|3357.99
08:59:21|3357.99
08:59:22|3357.99
08:59:23|3357.99
08:59:24|3358.04
08:59:25|3358.18
08:59:26|3358.35
08:59:27|3358.35
08:59:28|3358.19
08:59:29|3358.06
08:59:30|3358.01
08:59:31|3358.
08:59:32|3358.01
08:59:33|3358.
08:59:34|3358.01
08:59:35|3358.
08:59:36|3358.01
08:59:37|3358.01
08:59:38|3357.35
08:59:39|3357.68
08:59:40|3357.2
08:59:41|3357.2
08:59:43|3357.19
08:59:43|3357.19
08:59:45|3357.19
08:59:46|3357.19
08:59:48|3357.19
08:59:49|3357.24
08:59:50|3357.23
08:59:51|3357.37
08:59:52|3357.36
08:59:53|3357.36
08:59:54|3357.15
08:59:55|3356.73
08:59:56|3356.73
08:59:57|3356.73
08:59:58|3356.72
08:59:59|3356.71
09:00:00|3356.7
09:00:01|3356.38
09:00:03|3356.39
09:00:03|3356.39
09:00:05|3356.5
09:00:06|3356.49
09:00:07|3356.5
09:00:08|3356.5
09:00:09|3356.49
09:00:10|3356.5
09:00:11|3356.5
09:00:12|3356.71
09:00:14|3357.44
09:00:14|3357.75
09:00:16|3357.75
09:00:16|3357.87
09:00:17|3357.87
09:00:19|3357.88
09:00:20|3357.91
09:00:21|3357.91
09:00:22|3357.91
09:00:22|3358.09
09:00:23|3358.54
09:00:24|3358.54
09:00:25|3358.53
09:00:26|3358.53
09:00:27|3358.53
09:00:29|3358.53
09:00:29|3358.54
09:00:31|3358.54
09:00:31|3358.53
09:00:33|3358.53
09:00:33|3358.53
09:00:34|3358.53
09:00:35|3358.54
09:00:36|3358.53
09:00:37|3358.53
09:00:38|3358.4
09:00:39|3357.72
09:00:41|3357.28
09:00:42|3357.
09:00:43|3357.
09:00:44|3357.
09:00:46|3357.
09:00:47|3356.88
09:00:48|3356.88
09:00:49|3356.89
09:00:50|3356.89
09:00:51|3356.89
09:00:52|3356.88
09:00:53|3356.82
09:00:54|3356.82
09:00:55|3356.8
09:00:56|3356.8
09:00:57|3356.8
09:00:58|3356.81
09:00:59|3356.8
09:01:00|3356.81
09:01:01|3356.81
09:01:03|3356.8
09:01:03|3356.8
09:01:05|3356.81
09:01:06|3356.81
09:01:07|3356.8
09:01:08|3356.8
09:01:09|3356.8
09:01:10|3356.81
09:01:11|3356.78
09:01:12|3356.29
09:01:13|3356.29
09:01:14|3356.1
09:01:15|3356.
09:01:16|3355.83
09:01:18|3355.36
09:01:18|3355.37
09:01:20|3355.36
09:01:20|3354.53
09:01:22|3354.53
09:01:22|3354.08
09:01:23|3353.59
09:01:25|3353.21
09:01:25|3353.21
09:01:26|3353.21
09:01:27|3353.2
09:01:29|3353.2
09:01:29|3353.2
09:01:30|3352.51
09:01:31|3352.5
09:01:33|3352.97
09:01:34|3353.21
09:01:34|3353.42
09:01:35|3353.43
09:01:36|3353.42
09:01:37|3353.42
09:01:38|3353.42
09:01:40|3353.42
09:01:41|3353.42
09:01:42|3353.43
09:01:43|3353.43
09:01:45|3353.42
09:01:45|3353.42
09:01:47|3353.42
09:01:49|3353.42
09:01:49|3353.42
09:01:51|3354.
09:01:52|3353.83
09:01:53|3353.63
09:01:54|3353.63
09:01:55|3353.63
09:01:56|3353.63
09:01:57|3353.63
09:01:58|3353.63
09:02:00|3353.54
09:02:01|3353.54
09:02:01|3353.54
09:02:03|3353.54
09:02:04|3353.46
09:02:05|3353.45
09:02:06|3353.46
09:02:07|3353.45
09:02:08|3353.46
09:02:09|3353.42
09:02:10|3352.76
09:02:11|3352.77
09:02:12|3352.77
09:02:13|3352.81
09:02:14|3352.81
09:02:15|3352.82
09:02:16|3352.82
09:02:18|3352.92
09:02:18|3352.92
09:02:20|3352.92
09:02:20|3352.92
09:02:22|3353.19
09:02:23|3353.2
09:02:23|3353.2
09:02:25|3352.92
09:02:26|3353.57
09:02:27|3353.58
09:02:28|3353.58
09:02:28|3354.65
09:02:30|3354.95
09:02:31|3354.95
09:02:32|3354.96
09:02:33|3354.95
09:02:33|3354.95
09:02:34|3354.95
09:02:35|3354.95
09:02:37|3354.95
09:02:37|3354.95
09:02:39|3354.96
09:02:40|3355.55
09:02:41|3355.56
09:02:42|3355.56
09:02:42|3355.56
09:02:44|3355.55
09:02:46|3354.96
09:02:46|3354.96
09:02:48|3354.97
09:02:49|3354.96
09:02:51|3354.96
09:02:51|3354.96
09:02:52|3354.97
09:02:53|3354.97
09:02:54|3354.96
09:02:55|3354.96
09:02:56|3354.97
09:02:57|3354.96
09:02:58|3354.96
09:02:59|3354.97
09:03:00|3354.96
09:03:01|3354.96
09:03:02|3354.96
09:03:03|3354.96
09:03:04|3354.97
09:03:06|3354.97
09:03:07|3354.97
09:03:08|3354.97
09:03:09|3354.97
09:03:10|3354.97
09:03:11|3354.97
09:03:12|3354.96
09:03:12|3354.97
09:03:13|3354.97
09:03:15|3354.97
09:03:15|3354.97
09:03:17|3354.96
09:03:18|3354.96
09:03:18|3354.97
09:03:20|3354.97
09:03:21|3354.97
09:03:22|3356.45
09:03:23|3355.28
09:03:25|3354.97
09:03:25|3354.96
09:03:26|3354.96
09:03:27|3354.96
09:03:28|3354.96
09:03:29|3354.33
09:03:31|3354.13
09:03:32|3354.01
09:03:33|3354.01
09:03:33|3354.01
09:03:34|3354.
09:03:36|3354.
09:03:37|3353.63
09:03:38|3353.63
09:03:39|3353.63
09:03:40|3353.61
09:03:41|3353.61
09:03:42|3353.61
09:03:43|3353.62
09:03:44|3353.62
09:03:44|3353.61
09:03:45|3353.62
09:03:48|3352.98
09:03:48|3352.98
09:03:49|3352.98
09:03:51|3352.98
09:03:52|3352.98
09:03:53|3352.98
09:03:54|3352.98
09:03:55|3352.98
09:03:56|3352.98
09:03:57|3352.98
09:03:58|3352.98
09:03:59|3352.97
09:04:00|3352.97
09:04:02|3352.98
09:04:02|3352.98
09:04:03|3352.93
09:04:04|3352.93
09:04:05|3352.93
09:04:06|3352.92
09:04:07|3352.61
09:04:08|3352.61
09:04:09|3352.61
09:04:10|3352.61
09:04:11|3352.62
09:04:12|3352.62
09:04:13|3352.51
09:04:15|3352.51
09:04:16|3352.5
09:04:17|3352.5
09:04:18|3352.51
09:04:19|3352.18
09:04:20|3352.18
09:04:21|3352.18
09:04:22|3352.17
09:04:23|3351.97
09:04:24|3351.96
09:04:25|3351.97
09:04:26|3351.97
09:04:27|3351.97
09:04:28|3351.97
09:04:29|3351.97
09:04:30|3351.97
09:04:31|3351.97
09:04:32|3351.97
09:04:33|3352.18
09:04:34|3352.47
09:04:35|3352.47
09:04:36|3352.47
09:04:38|3352.46
09:04:38|3352.47
09:04:39|3352.47
09:04:41|3352.47
09:04:41|3352.47
09:04:42|3352.46
09:04:43|3352.46
09:04:44|3352.47
09:04:46|3352.47
09:04:48|3352.47
09:04:48|3352.47
09:04:50|3352.47
09:04:52|3352.47
09:04:53|3352.47
09:04:54|3352.47
09:04:55|3352.47
09:04:56|3352.3
09:04:57|3352.12
09:04:58|3352.13
09:04:59|3352.13
09:05:01|3352.12
09:05:02|3352.12
09:05:03|3352.12
09:05:03|3352.12
09:05:05|3352.12
09:05:05|3352.12
09:05:06|3352.12
09:05:08|3352.12
09:05:10|3352.12
09:05:10|3352.12
09:05:12|3352.01
09:05:13|3352.01
09:05:13|3352.46
09:05:14|3352.46
09:05:15|3352.11
09:05:16|3352.11
09:05:18|3352.11
09:05:18|3352.01
09:05:19|3352.01
09:05:21|3352.01
09:05:21|3352.01
09:05:23|3352.01
09:05:23|3352.
09:05:24|3352.01
09:05:25|3352.
09:05:26|3352.01
09:05:27|3352.01
09:05:28|3352.97
09:05:29|3352.97
09:05:31|3352.97
09:05:31|3352.98
09:05:32|3352.97
09:05:33|3352.99
09:05:34|3352.99
09:05:36|3353.
09:05:36|3353.
09:05:37|3353.
09:05:39|3353.
09:05:39|3352.99
09:05:41|3353.
09:05:41|3352.99
09:05:42|3352.99
09:05:44|3352.99
09:05:44|3352.99
09:05:46|3353.
09:05:46|3352.84
09:05:48|3352.25
09:05:49|3352.25
09:05:51|3352.25
09:05:52|3352.25
09:05:53|3352.25
09:05:54|3352.26
09:05:56|3352.26
09:05:57|3352.26
09:05:57|3352.25
09:05:59|3352.25
09:06:00|3352.25
09:06:01|3352.25
09:06:02|3352.26
09:06:04|3352.26
09:06:06|3352.01
09:06:06|3352.01
09:06:07|3352.
09:06:08|3352.
09:06:09|3352.
09:06:10|3352.
09:06:11|3352.01
09:06:13|3352.
09:06:15|3352.
09:06:15|3352.
09:06:16|3351.96
09:06:17|3351.92
09:06:18|3351.92
09:06:19|3351.92
09:06:20|3351.92
09:06:22|3351.91
09:06:22|3351.91
09:06:24|3351.91
09:06:25|3351.87
09:06:26|3351.88
09:06:27|3351.78
09:06:28|3351.78
09:06:30|3351.75
09:06:30|3351.74
09:06:31|3351.74
09:06:32|3351.74
09:06:33|3351.75
09:06:35|3351.75
09:06:35|3351.74
09:06:37|3351.74
09:06:37|3351.75
09:06:39|3351.75
09:06:39|3351.75
09:06:41|3351.74
09:06:42|3351.75
09:06:43|3351.74
09:06:44|3351.74
09:06:45|3351.75
09:06:45|3351.61
09:06:47|3351.
09:06:48|3351.
09:06:50|3351.01
09:06:51|3350.7
09:06:52|3350.17
09:06:53|3350.17
09:06:54|3350.64
09:06:56|3350.63
09:06:56|3350.63
09:06:58|3350.63
09:06:59|3350.63
09:06:59|3350.63
09:07:01|3350.64
09:07:03|3350.63
09:07:04|3350.63
09:07:05|3350.63
09:07:06|3350.35
09:07:07|3350.36
09:07:08|3350.36
09:07:09|3350.36
09:07:10|3350.36
09:07:11|3350.35
09:07:12|3350.35
09:07:13|3350.36
09:07:14|3350.36
09:07:15|3350.35
09:07:16|3350.18
09:07:17|3350.19
09:07:19|3350.18
09:07:20|3350.18
09:07:20|3350.19
09:07:21|3350.18
09:07:23|3350.19
09:07:24|3350.19
09:07:25|3350.18
09:07:26|3350.18
09:07:27|3350.18
09:07:28|3350.18
09:07:29|3350.18
09:07:30|3350.18
09:07:31|3350.02
09:07:32|3350.03
09:07:33|3350.
09:07:34|3349.47
09:07:35|3349.45
09:07:36|3349.45
09:07:37|3349.46
09:07:38|3349.46
09:07:39|3349.45
09:07:40|3349.46
09:07:41|3349.01
09:07:42|3349.01
09:07:43|3349.01
09:07:44|3349.
09:07:45|3349.01
09:07:46|3349.01
09:07:47|3349.
09:07:48|3349.
09:07:50|3349.01
09:07:51|3349.01
09:07:52|3348.97
09:07:52|3348.79
09:07:54|3348.79
09:07:54|3348.79
09:07:56|3348.79
09:07:57|3349.67
09:07:59|3349.68
09:07:59|3349.68
09:08:01|3349.67
09:08:02|3349.68
09:08:03|3349.67
09:08:04|3349.65
09:08:05|3349.66
09:08:06|3349.66
09:08:07|3349.65
09:08:08|3349.65
09:08:10|3349.65
09:08:10|3349.65
09:08:12|3349.65
09:08:13|3349.65
09:08:13|3349.65
09:08:15|3349.65
09:08:16|3349.65
09:08:17|3349.66
09:08:18|3349.66
09:08:18|3349.66
09:08:20|3349.65
09:08:21|3349.65
09:08:22|3349.66
09:08:24|3349.65
09:08:24|3349.65
09:08:26|3349.65
09:08:27|3349.65
09:08:28|3349.65
09:08:29|3349.65
09:08:30|3349.66
09:08:31|3349.65
09:08:32|3349.65
09:08:33|3349.65
09:08:33|3349.65
09:08:35|3349.66
09:08:36|3349.66
09:08:37|3349.65
09:08:38|3349.65
09:08:39|3349.65
09:08:40|3349.65
09:08:41|3349.66
09:08:42|3349.66
09:08:43|3349.65
09:08:43|3349.65
09:08:44|3349.65
09:08:46|3349.66
09:08:47|3349.65
09:08:47|3349.66
09:08:49|3349.66
09:08:50|3349.65
09:08:52|3349.65
09:08:53|3349.59
09:08:54|3349.55
09:08:55|3349.55
09:08:56|3349.55
09:08:57|3349.55
09:08:57|3349.55
09:08:59|3349.55
09:09:00|3349.55
09:09:02|3349.55
09:09:02|3349.55
09:09:03|3348.72
09:09:05|3348.58
09:09:05|3348.58
09:09:07|3348.31
09:09:08|3347.83
09:09:09|3347.83
09:09:10|3347.83
09:09:11|3347.83
09:09:12|3347.83
09:09:13|3347.82
09:09:14|3348.55
09:09:15|3348.58
09:09:16|3348.91
09:09:17|3348.92
09:09:18|3348.91
09:09:19|3348.92
09:09:20|3348.91
09:09:21|3348.91
09:09:22|3348.92
09:09:23|3348.92
09:09:24|3348.92
09:09:24|3348.92
09:09:25|3348.91
09:09:27|3348.91
09:09:28|3348.91
09:09:28|3348.92
09:09:30|3348.91
09:09:31|3348.92
09:09:32|3348.92
09:09:33|3348.92
09:09:34|3348.91
09:09:35|3348.91
09:09:36|3348.91
09:09:36|3348.91
09:09:37|3348.91
09:09:39|3348.91
09:09:40|3348.92
09:09:41|3348.92
09:09:42|3348.91
09:09:43|3348.72
09:09:44|3348.73
09:09:44|3348.12
09:09:46|3348.12
09:09:47|3348.12
09:09:48|3348.12
09:09:49|3348.12
09:09:49|3348.12
09:09:51|3348.15
09:09:53|3348.15
09:09:53|3348.15
09:09:55|3348.55
09:09:56|3348.54
09:09:58|3348.54
09:09:58|3348.54
09:09:59|3348.54
09:10:00|3348.55
09:10:01|3348.54
09:10:03|3348.55
09:10:05|3348.54
09:10:05|3348.55
09:10:06|3348.54
09:10:07|3348.54
09:10:08|3348.54
09:10:09|3348.54
09:10:10|3348.55
09:10:11|3348.55
09:10:12|3348.55
09:10:13|3348.54
09:10:14|3348.54
09:10:15|3348.55
09:10:16|3348.54
09:10:17|3348.55
09:10:18|3348.54
09:10:19|3348.55
09:10:20|3348.55
09:10:21|3348.55
09:10:22|3348.54
09:10:23|3348.54
09:10:24|3348.9
09:10:25|3348.9
09:10:26|3348.91
09:10:27|3348.91
09:10:28|3348.91
09:10:29|3348.9
09:10:30|3348.9
09:10:32|3348.9
09:10:33|3348.9
09:10:34|3348.91
09:10:35|3348.9
09:10:36|3348.9
09:10:37|3348.91
09:10:38|3349.29
09:10:39|3349.29
09:10:40|3349.3
09:10:41|3349.29
09:10:42|3349.29
09:10:43|3349.29
09:10:44|3349.29
09:10:45|3349.3
09:10:46|3349.29
09:10:47|3349.29
09:10:49|3349.29
09:10:50|3349.3
09:10:50|3349.3
09:10:52|3349.22
09:10:53|3349.22
09:10:55|3349.22
09:10:56|3348.82
09:10:56|3348.79
09:10:57|3348.8
09:10:59|3348.8
09:11:00|3348.8
09:11:00|3348.8
09:11:02|3348.8
09:11:03|3348.59
09:11:04|3348.59
09:11:05|3348.59
09:11:06|3348.59
09:11:07|3348.59
09:11:08|3348.58
09:11:09|3348.56
09:11:10|3348.56
09:11:12|3348.56
09:11:12|3348.56
09:11:13|3348.56
09:11:15|3348.56
09:11:15|3348.56
09:11:17|3348.56
09:11:17|3348.56
09:11:18|3348.56
09:11:20|3348.56
09:11:20|3348.56
09:11:22|3348.56
09:11:22|3348.56
09:11:23|3348.55
09:11:24|3348.13
09:11:25|3348.12
09:11:26|3348.13
09:11:28|3348.13
09:11:29|3348.13
09:11:30|3348.18
09:11:31|3348.17
09:11:32|3348.17
09:11:32|3348.17
09:11:33|3348.17
09:11:35|3348.56
09:11:36|3348.56
09:11:36|3348.53
09:11:37|3348.53
09:11:39|3348.53
09:11:39|3348.53
09:11:41|3348.53
09:11:41|3348.54
09:11:42|3349.29
09:11:44|3349.3
09:11:45|3349.29
09:11:46|3349.29
09:11:46|3349.3
09:11:48|3349.29
09:11:48|3349.3
09:11:49|3349.3
09:11:50|3349.31
09:11:51|3349.4
09:11:52|3349.4
09:11:54|3349.36
09:11:56|3349.33
09:11:57|3349.3
09:11:58|3349.29
09:12:00|3349.37
09:12:01|3349.41
09:12:01|3349.41
09:12:03|3349.4
09:12:03|3349.4
09:12:04|3349.4
09:12:05|3349.4
09:12:07|3349.4
09:12:08|3349.41
09:12:09|3349.41
09:12:10|3349.41
09:12:11|3349.41
09:12:12|3349.41
09:12:14|3349.4
09:12:14|3349.4
09:12:16|3349.4
09:12:17|3349.41
09:12:18|3349.4
09:12:19|3349.41
09:12:20|3349.4
09:12:21|3349.
09:12:22|3349.
09:12:23|3348.91
09:12:24|3348.55
09:12:25|3348.5
09:12:26|3348.17
09:12:27|3348.18
09:12:28|3348.17
09:12:29|3348.17
09:12:30|3348.17
09:12:31|3348.17
09:12:32|3348.18
09:12:33|3348.18
09:12:34|3348.18
09:12:35|3348.19
09:12:36|3348.22
09:12:37|3348.22
09:12:38|3348.22
09:12:39|3348.23
09:12:40|3348.23
09:12:41|3348.35
09:12:42|3348.35
09:12:44|3348.36
09:12:45|3348.23
09:12:46|3348.23
09:12:46|3348.23
09:12:47|3348.19
09:12:49|3348.07
09:12:49|3347.88
09:12:50|3347.83
09:12:51|3347.83
09:12:52|3347.83
09:12:54|3347.82
09:12:55|3347.53
09:12:55|3347.53
09:12:57|3347.54
09:12:58|3347.53
09:13:00|3347.54
09:13:01|3347.54
09:13:03|3347.52
09:13:03|3347.52
09:13:04|3347.52
09:13:06|3347.52
09:13:07|3347.53
09:13:08|3347.52
09:13:09|3347.52
09:13:10|3347.52
09:13:11|3347.52
09:13:12|3347.52
09:13:14|3347.52
09:13:14|3347.53
09:13:15|3347.53
09:13:16|3347.53
09:13:18|3347.53
09:13:19|3347.53
09:13:21|3347.52
09:13:21|3347.52
09:13:22|3347.53
09:13:23|3347.52
09:13:24|3347.52
09:13:25|3347.52
09:13:26|3347.52
09:13:27|3347.52
09:13:28|3347.52
09:13:29|3347.53
09:13:30|3347.53
09:13:31|3347.52
09:13:32|3347.53
09:13:33|3347.52
09:13:34|3347.52
09:13:35|3347.52
09:13:36|3347.53
09:13:37|3347.52
09:13:38|3347.52
09:13:39|3347.52
09:13:40|3347.52
09:13:41|3347.52
09:13:42|3347.51
09:13:43|3347.51
09:13:44|3347.51
09:13:45|3347.51
09:13:46|3347.51
09:13:47|3347.52
09:13:48|3347.52
09:13:49|3347.51
09:13:50|3347.51
09:13:51|3347.51
09:13:52|3347.51
09:13:53|3347.52
09:13:54|3347.51
09:13:56|3347.51
09:13:58|3347.52
09:13:59|3347.51
09:14:00|3347.51
09:14:02|3348.
09:14:02|3348.17
09:14:04|3348.19
09:14:05|3348.18
09:14:06|3348.19
09:14:07|3348.18
09:14:08|3348.19
09:14:09|3348.19
09:14:11|3347.99
09:14:12|3347.99
09:14:12|3347.99
09:14:13|3347.99
09:14:14|3347.99
09:14:15|3347.99
09:14:17|3347.99
09:14:17|3347.99
09:14:19|3347.98
09:14:19|3347.98
09:14:20|3347.98
09:14:22|3347.98
09:14:22|3347.99
09:14:24|3347.99
09:14:25|3347.98
09:14:26|3348.53
09:14:27|3348.52
09:14:29|3348.53
09:14:30|3348.53
09:14:30|3348.57
09:14:32|3347.48
09:14:33|3347.48
09:14:34|3347.48
09:14:35|3347.48
09:14:35|3347.48
09:14:37|3347.48
09:14:38|3347.47
09:14:39|3346.92
09:14:40|3346.92
09:14:41|3347.18
09:14:42|3347.17
09:14:42|3347.17
09:14:44|3347.17
09:14:44|3347.17
09:14:46|3347.17
09:14:46|3347.18
09:14:48|3347.17
09:14:49|3347.95
09:14:49|3347.95
09:14:50|3347.99
09:14:51|3347.94
09:14:53|3347.5
09:14:54|3347.49
09:14:55|3347.49
09:14:55|3347.5
09:14:56|3347.5
09:14:58|3347.5
09:15:00|3347.5
09:15:00|3347.5
09:15:02|3347.49
09:15:04|3347.2
09:15:05|3347.2
09:15:06|3347.2
09:15:07|3347.18
09:15:08|3347.19
09:15:09|3346.93
09:15:11|3346.94
09:15:12|3346.93
09:15:13|3346.94
09:15:14|3346.91
09:15:15|3346.92
09:15:16|3346.92
09:15:17|3346.91
09:15:18|3346.91
09:15:19|3346.9
09:15:20|3346.9
09:15:21|3346.9
09:15:22|3346.91
09:15:23|3346.91
09:15:24|3346.9
09:15:25|3346.26
09:15:26|3346.26
09:15:27|3346.25
09:15:28|3346.26
09:15:29|3345.96
09:15:30|3345.96
09:15:31|3346.94
09:15:32|3346.96
09:15:33|3346.96
09:15:34|3347.45
09:15:35|3347.2
09:15:36|3347.2
09:15:37|3347.19
09:15:38|3347.19
09:15:39|3347.19
09:15:40|3347.19
09:15:41|3347.23
09:15:42|3347.23
09:15:43|3347.48
09:15:44|3347.48
09:15:45|3347.48
09:15:46|3347.49
09:15:47|3347.49
09:15:48|3347.48
09:15:49|3347.31
09:15:50|3347.31
09:15:51|3347.21
09:15:52|3347.22
09:15:53|3347.22
09:15:54|3347.22
09:15:55|3347.22
09:15:56|3347.21
09:15:57|3347.05
09:15:59|3347.05
09:16:01|3346.9
09:16:01|3346.89
09:16:03|3346.9
09:16:04|3346.9
09:16:05|3346.9
09:16:07|3346.89
09:16:08|3346.9
09:16:10|3347.5
09:16:10|3347.55
09:16:11|3347.54
09:16:12|3347.54
09:16:13|3347.54
09:16:14|3347.54
09:16:15|3347.55
09:16:16|3347.54
09:16:17|3347.37
09:16:18|3347.04
09:16:19|3347.05
09:16:21|3347.04
09:16:22|3347.04
09:16:23|3347.04
09:16:24|3347.05
09:16:25|3347.05
09:16:26|3347.04
09:16:27|3347.05
09:16:28|3345.49
09:16:29|3345.46
09:16:31|3345.46
09:16:31|3345.46
09:16:32|3345.45
09:16:33|3345.45
09:16:34|3346.35
09:16:35|3346.39
09:16:36|3346.52
09:16:38|3346.85
09:16:39|3346.85
09:16:40|3346.84
09:16:41|3346.85
09:16:43|3347.81
09:16:43|3347.82
09:16:44|3347.82
09:16:45|3347.81
09:16:46|3347.81
09:16:47|3347.81
09:16:48|3347.81
09:16:49|3347.82
09:16:50|3347.81
09:16:51|3347.82
09:16:52|3347.82
09:16:53|3347.82
09:16:54|3347.81
09:16:55|3347.81
09:16:56|3347.81
09:16:57|3347.81
09:16:59|3347.82
09:17:01|3347.82
09:17:01|3347.83
09:17:02|3348.12
09:17:03|3348.12
09:17:05|3348.13
09:17:06|3348.12
09:17:07|3348.12
09:17:08|3348.13
09:17:09|3348.13
09:17:10|3348.13
09:17:12|3348.13
09:17:13|3348.13
09:17:14|3348.13
09:17:15|3348.13
09:17:16|3348.12
09:17:17|3348.12
09:17:18|3348.13
09:17:19|3348.13
09:17:20|3348.32
09:17:21|3348.32
09:17:22|3348.32
09:17:23|3348.31
09:17:24|3348.32
09:17:25|3348.32
09:17:26|3348.36
09:17:27|3348.32
09:17:28|3348.32
09:17:29|3348.32
09:17:30|3348.32
09:17:31|3348.32
09:17:32|3348.31
09:17:34|3348.31
09:17:34|3348.2
09:17:36|3348.2
09:17:37|3348.21
09:17:38|3348.2
09:17:40|3348.15
09:17:40|3348.15
09:17:41|3348.15
09:17:42|3348.15
09:17:43|3348.15
09:17:45|3348.15
09:17:45|3348.08
09:17:46|3347.5
09:17:47|3347.37
09:17:49|3346.86
09:17:49|3346.85
09:17:50|3346.85
09:17:52|3346.84
09:17:52|3346.85
09:17:54|3346.85
09:17:54|3347.36
09:17:55|3347.35
09:17:56|3347.35
09:17:57|3347.35
09:17:59|3347.12
09:17:59|3347.32
09:18:01|3347.32
09:18:02|3347.32
09:18:04|3347.32
09:18:05|3347.32
09:18:06|3347.32
09:18:06|3347.32
09:18:08|3347.31
09:18:09|3347.31
09:18:10|3347.39
09:18:11|3347.39
09:18:12|3347.39
09:18:14|3347.68
09:18:14|3347.67
09:18:15|3347.67
09:18:16|3347.68
09:18:18|3347.67
09:18:18|3347.67
09:18:19|3347.67
09:18:21|3347.67
09:18:22|3347.67
09:18:23|3347.08
09:18:24|3346.61
09:18:25|3346.6
09:18:26|3346.6
09:18:27|3346.61
09:18:28|3346.84
09:18:29|3346.84
09:18:30|3347.07
09:18:32|3347.34
09:18:33|3347.35
09:18:34|3347.35
09:18:36|3347.38
09:18:36|3347.38
09:18:37|3347.38
09:18:38|3347.38
09:18:39|3347.5
09:18:40|3347.49
09:18:41|3347.5
09:18:42|3347.54
09:18:43|3347.66
09:18:44|3347.67
09:18:45|3347.66
09:18:46|3347.66
09:18:47|3347.66
09:18:48|3347.67
09:18:49|3347.69
09:18:50|3347.71
09:18:51|3348.14
09:18:52|3348.14
09:18:53|3348.14
09:18:54|3348.14
09:18:55|3348.14
09:18:56|3348.14
09:18:57|3348.14
09:18:58|3348.14
09:18:59|3348.14
09:19:01|3348.14
09:19:03|3348.14
09:19:04|3348.15
09:19:05|3348.15
09:19:06|3348.15
09:19:07|3348.15
09:19:09|3348.72
09:19:09|3348.72
09:19:11|3348.72
09:19:12|3348.72
09:19:14|3348.72
09:19:14|3348.72
09:19:15|3348.76
09:19:16|3348.75
09:19:17|3348.75
09:19:18|3348.35
09:19:19|3348.36
09:19:20|3348.36
09:19:21|3348.36
09:19:22|3348.39
09:19:23|3348.4
09:19:24|3348.61
09:19:25|3348.61
09:19:26|3348.75
09:19:28|3348.8
09:19:29|3348.8
09:19:31|3348.79
09:19:31|3348.79
09:19:32|3348.79
09:19:33|3348.79
09:19:34|3348.77
09:19:35|3348.78
09:19:36|3348.78
09:19:37|3348.77
09:19:38|3348.77
09:19:39|3348.78
09:19:40|3348.77
09:19:41|3348.78
09:19:43|3348.77
09:19:43|3348.78
09:19:44|3348.78
09:19:45|3348.78
09:19:46|3348.77
09:19:47|3348.77
09:19:48|3348.78
09:19:49|3348.77
09:19:50|3348.77
09:19:51|3348.77
09:19:52|3348.77
09:19:53|3348.77
09:19:54|3348.78
09:19:55|3348.77
09:19:56|3348.77
09:19:57|3348.77
09:19:58|3348.78
09:19:59|3348.78
09:20:00|3348.77
09:20:02|3349.
09:20:03|3348.99
09:20:05|3349.2
09:20:06|3349.19
09:20:08|3349.19
09:20:08|3349.19
09:20:10|3349.2
09:20:11|3348.78
09:20:11|3348.69
09:20:13|3348.7
09:20:14|3348.7
09:20:15|3348.7
09:20:16|3348.7
09:20:17|3348.69
09:20:18|3348.69
09:20:19|3348.69
09:20:20|3348.69
09:20:21|3348.7
09:20:22|3348.7
09:20:23|3348.7
09:20:24|3348.96
09:20:25|3348.96
09:20:27|3348.96
09:20:28|3348.96
09:20:29|3348.95
09:20:29|3348.95
09:20:30|3348.95
09:20:31|3348.95
09:20:33|3348.7
09:20:33|3348.71
09:20:34|3348.7
09:20:36|3348.71
09:20:36|3348.71
09:20:37|3348.91
09:20:38|3348.9
09:20:40|3348.93
09:20:41|3348.94
09:20:42|3348.93
09:20:43|3348.93
09:20:44|3348.93
09:20:45|3348.94
09:20:46|3349.18
09:20:47|3349.18
09:20:48|3349.18
09:20:49|3349.18
09:20:51|3348.94
09:20:51|3348.94
09:20:52|3348.94
09:20:53|3348.93
09:20:54|3348.93
09:20:55|3348.92
09:20:57|3348.92
09:20:58|3348.92
09:20:59|3348.92
09:21:00|3348.91
09:21:01|3348.92
09:21:02|3349.04
09:21:04|3349.04
09:21:05|3348.91
09:21:06|3348.91
09:21:07|3348.91
09:21:08|3348.9
09:21:09|3348.91
09:21:10|3348.91
09:21:11|3348.91
09:21:12|3348.91
09:21:13|3348.91
09:21:14|3348.91
09:21:16|3349.38
09:21:16|3349.56
09:21:17|3349.56
09:21:19|3349.56
09:21:19|3349.55
09:21:20|3349.55
09:21:22|3349.56
09:21:23|3349.56
09:21:23|3349.55
09:21:25|3349.39
09:21:26|3349.39
09:21:27|3349.39
09:21:27|3349.39
09:21:29|3349.39
09:21:29|3349.38
09:21:31|3349.38
09:21:32|3349.39
09:21:33|3349.38
09:21:33|3349.38
09:21:34|3349.38
09:21:36|3349.39
09:21:36|3349.39
09:21:37|3349.38
09:21:38|3349.38
09:21:40|3349.24
09:21:40|3349.23
09:21:41|3349.23
09:21:43|3349.23
09:21:43|3349.23
09:21:45|3349.23
09:21:46|3349.24
09:21:46|3349.24
09:21:48|3349.23
09:21:48|3349.24
09:21:50|3349.23
09:21:50|3349.23
09:21:51|3349.23
09:21:52|3349.23
09:21:53|3349.23
09:21:54|3349.23
09:21:55|3349.09
09:21:56|3349.04
09:21:58|3348.9
09:21:59|3348.9
09:21:59|3348.9
09:22:00|3348.91
09:22:01|3348.9
09:22:03|3348.9
09:22:04|3348.9
09:22:06|3348.9
09:22:07|3348.9
09:22:08|3348.91
09:22:09|3348.9
09:22:10|3348.9
09:22:11|3348.91
09:22:11|3348.91
09:22:13|3348.9
09:22:14|3348.91
09:22:15|3348.9
09:22:16|3348.9
09:22:17|3348.9
09:22:18|3349.44
09:22:19|3349.45
09:22:20|3349.44
09:22:21|3349.44
09:22:22|3349.44
09:22:23|3349.44
09:22:24|3349.45
09:22:25|3349.44
09:22:26|3348.94
09:22:27|3348.94
09:22:28|3349.42
09:22:29|3349.43
09:22:31|3349.44
09:22:32|3349.45
09:22:33|3349.44
09:22:33|3349.45
09:22:35|3349.45
09:22:37|3349.45
09:22:37|3349.44
09:22:38|3349.44
09:22:39|3349.44
09:22:40|3349.44
09:22:41|3349.44
09:22:42|3349.45
09:22:43|3349.44
09:22:44|3349.44
09:22:45|3349.45
09:22:46|3349.44
09:22:47|3349.43
09:22:49|3349.43
09:22:50|3349.43
09:22:51|3349.43
09:22:52|3349.43
09:22:53|3349.44
09:22:54|3348.82
09:22:54|3348.81
09:22:56|3348.81
09:22:56|3348.81
09:22:58|3348.81
09:22:59|3348.81
09:23:00|3348.81
09:23:01|3348.8
09:23:03|3348.81
09:23:03|3348.81
09:23:05|3348.8
09:23:07|3348.8
09:23:07|3348.8
09:23:09|3348.8
09:23:10|3348.8
09:23:11|3348.77
09:23:12|3348.65
09:23:13|3348.65
09:23:14|3347.38
09:23:15|3347.39
09:23:16|3347.
09:23:18|3347.
09:23:19|3346.28
09:23:20|3346.12
09:23:21|3346.04
09:23:22|3345.45
09:23:23|3345.19
09:23:24|3345.01
09:23:25|3345.01
09:23:26|3345.01
09:23:27|3345.01
09:23:28|3345.01
09:23:30|3345.01
09:23:30|3345.01
09:23:31|3345.01
09:23:32|3345.02
09:23:33|3345.02
09:23:35|3345.35
09:23:36|3345.01
09:23:37|3345.02
09:23:38|3345.02
09:23:39|3344.25
09:23:40|3344.25
09:23:41|3344.25
09:23:42|3344.08
09:23:43|3343.75
09:23:44|3343.37
09:23:45|3343.37
09:23:46|3342.92
09:23:47|3342.92
09:23:48|3343.2
09:23:49|3343.19
09:23:50|3343.2
09:23:51|3343.2
09:23:52|3343.2
09:23:53|3343.19
09:23:54|3343.19
09:23:55|3342.68
09:23:56|3342.38
09:23:57|3342.38
09:23:58|3342.38
09:23:59|3342.38
09:24:01|3342.36
09:24:02|3342.28
09:24:02|3342.28
09:24:04|3343.05
09:24:04|3342.68
09:24:06|3342.69
09:24:08|3343.
09:24:09|3343.
09:24:10|3343.
09:24:11|3343.
09:24:12|3342.09
09:24:13|3342.09
09:24:14|3342.09
09:24:16|3342.09
09:24:17|3342.08
09:24:18|3342.45
09:24:19|3342.07
09:24:20|3342.04
09:24:20|3342.
09:24:21|3342.
09:24:22|3342.01
09:24:23|3342.21
09:24:24|3342.21
09:24:25|3342.79
09:24:26|3343.
09:24:28|3342.99
09:24:28|3343.
09:24:30|3342.99
09:24:31|3342.99
09:24:31|3343.
09:24:33|3342.53
09:24:33|3342.53
09:24:34|3342.52
09:24:35|3342.52
09:24:36|3342.52
09:24:38|3342.53
09:24:39|3342.52
09:24:40|3342.53
09:24:41|3343.16
09:24:42|3343.16
09:24:43|3343.16
09:24:44|3343.16
09:24:45|3343.16
09:24:46|3343.16
09:24:47|3343.16
09:24:48|3342.52
09:24:49|3342.53
09:24:50|3342.52
09:24:51|3342.37
09:24:52|3342.37
09:24:53|3342.37
09:24:54|3342.37
09:24:55|3342.37
09:24:56|3342.57
09:24:57|3342.56
09:24:58|3342.56
09:24:59|3342.24
09:25:00|3342.25
09:25:01|3342.49
09:25:02|3342.98
09:25:03|3342.98
09:25:04|3342.98
09:25:05|3342.98
09:25:06|3342.98
09:25:08|3342.98
09:25:09|3342.93
09:25:11|3342.98
09:25:13|3343.04
09:25:13|3343.04
09:25:14|3343.04
09:25:15|3343.03
09:25:16|3342.62
09:25:17|3342.62
09:25:19|3342.63
09:25:20|3342.62
09:25:21|3342.62
09:25:22|3342.62
09:25:23|3342.62
09:25:24|3342.62
09:25:25|3342.54
09:25:25|3342.53
09:25:27|3342.54
09:25:27|3342.01
09:25:29|3342.01
09:25:30|3342.01
09:25:31|3341.28
09:25:32|3341.22
09:25:33|3341.21
09:25:34|3341.21
09:25:35|3341.22
09:25:36|3341.21
09:25:36|3341.22
09:25:37|3341.21
09:25:39|3341.22
09:25:40|3341.21
09:25:41|3341.21
09:25:42|3341.22
09:25:43|3341.21
09:25:44|3341.07
09:25:45|3340.3
09:25:46|3340.
09:25:47|3340.01
09:25:47|3340.
09:25:49|3340.01
09:25:50|3340.
09:25:51|3340.01
09:25:52|3340.01
09:25:52|3340.
09:25:53|3340.
09:25:55|3340.
09:25:56|3339.64
09:25:56|3339.64
09:25:57|3339.41
09:25:59|3339.41
09:25:59|3339.11
09:26:01|3338.89
09:26:01|3338.69
09:26:03|3338.7
09:26:04|3338.7
09:26:05|3338.61
09:26:06|3338.61
09:26:07|3339.12
09:26:07|3339.11
09:26:10|3339.12
09:26:10|3339.11
09:26:11|3339.12
09:26:13|3339.11
09:26:14|3339.12
09:26:15|3338.62
09:26:16|3338.62
09:26:17|3334.99
09:26:18|3335.
09:26:20|3335.
09:26:20|3335.
09:26:21|3335.82
09:26:22|3336.29
09:26:23|3336.47
09:26:24|3336.67
09:26:25|3336.74
09:26:26|3336.89
09:26:27|3336.89
09:26:28|3336.89
09:26:29|3336.89
09:26:31|3336.9
09:26:33|3336.9
09:26:33|3336.9
09:26:34|3337.14
09:26:36|3337.22
09:26:37|3337.42
09:26:38|3337.43
09:26:39|3337.73
09:26:40|3337.73
09:26:40|3338.32
09:26:42|3338.32
09:26:43|3338.33
09:26:44|3338.04
09:26:45|3338.99
09:26:45|3338.45
09:26:47|3338.03
09:26:48|3337.47
09:26:49|3337.48
09:26:50|3337.43
09:26:51|3337.21
09:26:52|3336.9
09:26:53|3337.26
09:26:54|3337.39
09:26:55|3337.4
09:26:55|3337.4
09:26:57|3337.39
09:26:59|3337.4
09:26:59|3337.4
09:27:01|3336.21
09:27:01|3336.2
09:27:02|3336.21
09:27:03|3336.67
09:27:05|3336.81
09:27:06|3336.81
09:27:07|3336.8
09:27:08|3336.8
09:27:09|3336.8
09:27:10|3336.8
09:27:11|3336.8
09:27:13|3336.8
09:27:13|3336.8
09:27:14|3336.8
09:27:15|3336.8
09:27:17|3337.4
09:27:18|3338.09
09:27:19|3338.1
09:27:20|3337.76
09:27:21|3337.51
09:27:22|3337.51
09:27:23|3337.58
09:27:24|3337.91
09:27:25|3337.91
09:27:26|3337.9
09:27:27|3337.9
09:27:27|3338.1
09:27:29|3338.1
09:27:31|3338.1
09:27:31|3338.1
09:27:32|3338.1
09:27:33|3338.16
09:27:34|3338.23
09:27:35|3338.23
09:27:36|3338.45
09:27:37|3338.44
09:27:38|3338.44
09:27:39|3338.45
09:27:40|3338.45
09:27:41|3338.44
09:27:42|3338.44
09:27:43|3338.45
09:27:45|3339.28
09:27:46|3339.45
09:27:47|3339.45
09:27:48|3339.44
09:27:49|3339.44
09:27:50|3339.45
09:27:51|3338.71
09:27:52|3338.63
09:27:53|3338.63
09:27:54|3338.64
09:27:55|3338.64
09:27:56|3338.64
09:27:57|3338.64
09:27:58|3338.64
09:27:59|3338.63
09:28:00|3338.63
09:28:01|3338.63
09:28:02|3338.64
09:28:04|3338.72
09:28:04|3338.93
09:28:05|3338.99
09:28:06|3339.
09:28:07|3339.
09:28:08|3339.
09:28:10|3339.71
09:28:11|3339.71
09:28:13|3339.76
09:28:14|3339.76
09:28:16|3339.77
09:28:16|3340.57
09:28:17|3340.56
09:28:18|3340.57
09:28:19|3340.07
09:28:20|3340.07
09:28:21|3340.08
09:28:22|3340.07
09:28:24|3339.76
09:28:25|3339.23
09:28:26|3338.86
09:28:27|3338.72
09:28:28|3338.72
09:28:29|3338.72
09:28:29|3338.72
09:28:31|3338.76
09:28:32|3338.76
09:28:33|3338.76
09:28:34|3338.76
09:28:36|3338.48
09:28:36|3338.44
09:28:37|3338.13
09:28:38|3338.13
09:28:39|3338.14
09:28:40|3338.13
09:28:41|3338.14
09:28:42|3338.14
09:28:43|3338.44
09:28:44|3339.09
09:28:45|3339.1
09:28:46|3339.09
09:28:47|3338.23
09:28:48|3338.23
09:28:50|3338.71
09:28:50|3338.71
09:28:52|3338.71
09:28:53|3338.71
09:28:54|3338.72
09:28:55|3339.
09:28:55|3339.01
09:28:57|3339.01
09:28:58|3339.01
09:28:59|3339.
09:29:00|3339.01
09:29:01|3339.
09:29:02|3338.67
09:29:03|3338.67
09:29:04|3338.67
09:29:05|3338.66
09:29:06|3338.67
09:29:07|3337.85
09:29:08|3337.51
09:29:09|3337.45
09:29:10|3337.34
09:29:12|3337.11
09:29:12|3337.01
09:29:14|3336.81
09:29:15|3336.81
09:29:17|3336.81
09:29:17|3336.81
09:29:19|3336.81
09:29:21|3336.59
09:29:21|3336.6
09:29:23|3336.38
09:29:24|3336.88
09:29:25|3337.32
09:29:26|3337.32
09:29:27|3337.58
09:29:28|3337.74
09:29:29|3336.89
09:29:30|3336.88
09:29:31|3337.
09:29:32|3337.
09:29:33|3337.
09:29:34|3337.79
09:29:35|3337.78
09:29:36|3337.48
09:29:37|3337.24
09:29:38|3337.07
09:29:39|3337.06
09:29:41|3337.06
09:29:42|3337.06
09:29:42|3337.06
09:29:43|3337.07
09:29:44|3337.52
09:29:45|3337.53
09:29:46|3337.07
09:29:47|3337.06
09:29:49|3337.06
09:29:49|3337.06
09:29:50|3337.05
09:29:51|3337.05
09:29:53|3337.05
09:29:53|3337.51
09:29:54|3337.51
09:29:56|3337.51
09:29:56|3337.78
09:29:58|3337.79
09:29:59|3337.51
09:30:00|3337.28
09:30:01|3337.29
09:30:02|3337.29
09:30:03|3337.
09:30:04|3337.01
09:30:05|3337.
09:30:06|3337.06
09:30:07|3337.06
09:30:08|3337.51
09:30:09|3337.5
09:30:10|3337.5
09:30:11|3337.51
09:30:13|3337.5
09:30:13|3337.28
09:30:15|3337.05
09:30:16|3337.05
09:30:18|3337.11
09:30:18|3337.11
09:30:20|3337.33
09:30:21|3337.32
09:30:21|3337.32
09:30:22|3337.39
09:30:24|3337.5
09:30:25|3337.5
09:30:26|3337.5
09:30:27|3338.16
09:30:27|3338.16
09:30:28|3338.16
09:30:29|3338.16
09:30:30|3338.17
09:30:32|3338.16
09:30:33|3338.16
09:30:34|3338.16
09:30:34|3338.17
09:30:35|3338.17
09:30:37|3338.16
09:30:38|3338.16
09:30:39|3338.16
09:30:40|3338.16
09:30:41|3338.16
09:30:42|3338.17
09:30:43|3338.16
09:30:44|3338.16
09:30:45|3338.16
09:30:46|3337.67
09:30:47|3337.66
09:30:48|3337.66
09:30:49|3338.84
09:30:50|3339.
09:30:51|3339.
09:30:52|3339.22
09:30:53|3339.23
09:30:54|3339.23
09:30:55|3339.27
09:30:56|3339.27
09:30:57|3339.28
09:30:58|3339.33
09:30:59|3340.11
09:31:00|3340.12
09:31:01|3340.11
09:31:02|3340.11
09:31:03|3340.12
09:31:04|3339.48
09:31:05|3339.48
09:31:06|3339.47
09:31:07|3339.47
09:31:08|3339.99
09:31:09|3340.19
09:31:10|3340.19
09:31:11|3340.19
09:31:12|3340.19
09:31:13|3340.2
09:31:14|3340.19
09:31:15|3340.2
09:31:17|3340.6
09:31:17|3340.71
09:31:19|3340.7
09:31:20|3340.93
09:31:21|3340.93
09:31:22|3340.93
09:31:23|3340.93
09:31:24|3340.94
09:31:26|3340.93
09:31:27|3340.93
09:31:28|3340.2
09:31:29|3340.2
09:31:31|3340.25
09:31:31|3340.26
09:31:32|3340.31
09:31:33|3340.31
09:31:34|3340.55
09:31:35|3340.54
09:31:36|3340.55
09:31:37|3340.54
09:31:38|3341.65
09:31:39|3341.69
09:31:40|3341.69
09:31:41|3341.69
09:31:42|3341.7
09:31:43|3341.7
09:31:44|3341.69
09:31:46|3341.7
09:31:46|3341.7
09:31:48|3341.7
09:31:49|3341.7
09:31:50|3341.69
09:31:51|3341.69
09:31:52|3341.7
09:31:53|3341.74
09:31:54|3341.77
09:31:54|3341.77
09:31:56|3341.76
09:31:57|3341.97
09:31:57|3341.97
09:31:59|3341.97
09:32:00|3341.97
09:32:01|3341.97
09:32:02|3341.97
09:32:03|3341.96
09:32:03|3341.97
09:32:04|3341.97
09:32:07|3342.74
09:32:07|3342.74
09:32:08|3342.74
09:32:09|3342.74
09:32:10|3342.74
09:32:12|3343.35
09:32:13|3343.71
09:32:15|3343.72
09:32:16|3344.13
09:32:16|3344.12
09:32:18|3344.12
09:32:19|3344.12
09:32:19|3344.13
09:32:21|3344.13
09:32:22|3344.13
09:32:23|3344.13
09:32:24|3344.13
09:32:25|3344.13
09:32:27|3344.12
09:32:27|3344.13
09:32:28|3344.13
09:32:29|3344.13
09:32:30|3344.
09:32:31|3343.65
09:32:32|3343.66
09:32:34|3343.09
09:32:35|3343.09
09:32:36|3343.09
09:32:37|3343.55
09:32:38|3343.55
09:32:39|3343.59
09:32:40|3343.92
09:32:41|3343.92
09:32:42|3343.66
09:32:43|3343.8
09:32:44|3344.22
09:32:45|3344.42
09:32:46|3344.41
09:32:46|3344.53
09:32:48|3344.53
09:32:48|3344.54
09:32:49|3344.53
09:32:50|3344.58
09:32:52|3344.73
09:32:52|3344.73
09:32:54|3344.73
09:32:56|3344.73
09:32:56|3344.73
09:32:57|3344.73
09:32:58|3344.74
09:32:59|3344.53
09:33:00|3344.53
09:33:01|3344.53
09:33:02|3344.53
09:33:04|3344.04
09:33:05|3343.96
09:33:06|3343.95
09:33:07|3343.95
09:33:08|3343.96
09:33:09|3343.96
09:33:10|3343.95
09:33:11|3343.66
09:33:12|3343.65
09:33:13|3342.41
09:33:14|3341.87
09:33:16|3341.87
09:33:17|3341.87
09:33:19|3341.92
09:33:20|3341.92
09:33:21|3341.93
09:33:21|3342.17
09:33:23|3342.17
09:33:23|3342.17
09:33:25|3342.18
09:33:26|3342.17
09:33:27|3342.17
09:33:28|3342.18
09:33:30|3341.89
09:33:31|3341.77
09:33:31|3341.77
09:33:33|3341.77
09:33:33|3341.41
09:33:34|3341.4
09:33:36|3341.07
09:33:37|3341.07
09:33:38|3341.07
09:33:40|3341.07
09:33:41|3341.
09:33:41|3341.
09:33:43|3341.
09:33:43|3341.01
09:33:44|3341.01
09:33:46|3341.
09:33:47|3341.
09:33:48|3340.58
09:33:49|3340.57
09:33:50|3340.54
09:33:51|3340.54
09:33:52|3340.39
09:33:53|3340.4
09:33:54|3340.39
09:33:55|3340.4
09:33:56|3340.39
09:33:57|3340.14
09:33:58|3340.01
09:33:59|3340.01
09:34:00|3340.01
09:34:01|3340.01
09:34:02|3340.01
09:34:03|3340.
09:34:04|3340.01
09:34:05|3340.
09:34:06|3340.01
09:34:07|3340.01
09:34:08|3340.01
09:34:10|3340.01
09:34:10|3340.01
09:34:11|3340.
09:34:13|3339.85
09:34:13|3339.85
09:34:14|3339.85
09:34:16|3339.7
09:34:17|3339.71
09:34:18|3339.71
09:34:19|3339.71
09:34:20|3339.71
09:34:21|3339.71
09:34:22|3339.71
09:34:23|3339.71
09:34:24|3339.7
09:34:25|3339.71
09:34:26|3339.71
09:34:27|3339.71
09:34:28|3339.71
09:34:30|3340.04
09:34:31|3341.14
09:34:32|3341.4
09:34:34|3341.39
09:34:35|3341.4
09:34:35|3341.39
09:34:37|3341.39
09:34:39|3341.39
09:34:39|3341.4
09:34:40|3341.4
09:34:41|3341.39
09:34:42|3341.4
09:34:43|3341.39
09:34:44|3341.39
09:34:45|3341.39
09:34:46|3341.39
09:34:47|3341.39
09:34:48|3341.39
09:34:49|3340.95
09:34:50|3340.95
09:34:51|3341.44
09:34:52|3341.45
09:34:53|3341.44
09:34:54|3341.44
09:34:55|3341.44
09:34:57|3341.28
09:34:58|3341.29
09:34:59|3341.28
09:35:00|3341.28
09:35:00|3340.96
09:35:02|3340.96
09:35:03|3340.95
09:35:04|3340.96
09:35:05|3341.28
09:35:06|3341.45
09:35:07|3341.79
09:35:08|3341.79
09:35:09|3341.96
09:35:11|3342.27
09:35:11|3342.26
09:35:12|3342.03
09:35:13|3342.03
09:35:14|3342.03
09:35:15|3342.03
09:35:16|3342.03
09:35:18|3342.03
09:35:19|3342.26
09:35:21|3342.55
09:35:22|3343.35
09:35:23|3343.72
09:35:24|3344.22
09:35:25|3344.21
09:35:27|3344.21
09:35:27|3344.21
09:35:28|3344.21
09:35:30|3344.53
09:35:30|3344.32
09:35:32|3344.14
09:35:33|3343.59
09:35:34|3343.37
09:35:35|3343.38
09:35:36|3343.38
09:35:38|3343.38
09:35:38|3343.37
09:35:39|3343.38
09:35:40|3343.37
09:35:42|3343.37
09:35:43|3343.37
09:35:44|3343.05
09:35:45|3343.05
09:35:47|3343.05
09:35:47|3343.05
09:35:48|3343.05
09:35:49|3343.05
09:35:50|3343.05
09:35:51|3343.05
09:35:52|3342.58
09:35:53|3342.41
09:35:54|3342.41
09:35:55|3342.41
09:35:56|3342.41
09:35:57|3342.91
09:35:58|3343.41
09:35:59|3343.45
09:36:00|3343.94
09:36:01|3343.95
09:36:02|3343.95
09:36:03|3343.95
09:36:04|3343.95
09:36:05|3343.95
09:36:06|3343.95
09:36:07|3343.94
09:36:08|3343.95
09:36:09|3343.95
09:36:10|3343.95
09:36:11|3343.94
09:36:12|3344.15
09:36:13|3344.31
09:36:14|3344.01
09:36:16|3343.21
09:36:17|3342.98
09:36:18|3342.72
09:36:19|3342.72
09:36:21|3342.72
09:36:22|3342.07
09:36:23|3342.07
09:36:24|3342.04
09:36:25|3342.04
09:36:26|3342.06
09:36:27|3342.09
09:36:29|3342.44
09:36:30|3342.44
09:36:31|3342.44
09:36:32|3342.44
09:36:33|3342.44
09:36:34|3342.44
09:36:35|3342.44
09:36:36|3342.44
09:36:38|3342.43
09:36:39|3342.43
09:36:39|3342.43
09:36:40|3342.44
09:36:41|3342.43
09:36:43|3342.44
09:36:44|3342.44
09:36:45|3342.44
09:36:46|3342.44
09:36:47|3342.44
09:36:48|3342.44
09:36:49|3342.44
09:36:50|3342.43
09:36:51|3342.44
09:36:52|3342.44
09:36:53|3342.44
09:36:54|3342.44
09:36:55|3342.44
09:36:56|3342.43
09:36:57|3342.44
09:36:58|3342.43
09:36:59|3342.44
09:37:00|3342.43
09:37:01|3342.43
09:37:03|3342.44
09:37:04|3342.44
09:37:05|3342.44
09:37:06|3342.43
09:37:07|3342.44
09:37:08|3342.44
09:37:09|3342.44
09:37:10|3343.46
09:37:11|3343.66
09:37:12|3344.74
09:37:13|3344.73
09:37:14|3344.73
09:37:15|3344.41
09:37:16|3344.4
09:37:17|3343.68
09:37:18|3343.68
09:37:20|3343.67
09:37:21|3343.68
09:37:22|3343.68
09:37:23|3343.68
09:37:24|3343.68
09:37:26|3343.67
09:37:27|3343.67
09:37:28|3343.67
09:37:28|3343.67
09:37:29|3343.68
09:37:31|3344.15
09:37:32|3344.15
09:37:33|3343.69
09:37:34|3343.69
09:37:36|3343.7
09:37:37|3343.7
09:37:37|3343.83
09:37:39|3343.83
09:37:39|3343.83
09:37:40|3343.82
09:37:41|3343.82
09:37:43|3343.83
09:37:44|3343.83
09:37:44|3343.83
09:37:45|3343.83
09:37:46|3343.83
09:37:48|3343.83
09:37:48|3343.83
09:37:49|3343.83
09:37:50|3343.83
09:37:51|3343.82
09:37:53|3343.83
09:37:54|3343.83
09:37:54|3343.82
09:37:55|3343.83
09:37:56|3343.82
09:37:57|3343.82
09:37:59|3343.83
09:37:59|3343.83
09:38:01|3343.83
09:38:01|3343.83
09:38:03|3343.83
09:38:03|3343.82
09:38:04|3343.83
09:38:05|3343.82
09:38:06|3343.82
09:38:07|3343.83
09:38:09|3343.83
09:38:10|3343.82
09:38:11|3343.83
09:38:11|3343.83
09:38:12|3343.83
09:38:13|3343.83
09:38:15|3343.82
09:38:15|3343.82
09:38:16|3343.83
09:38:17|3343.83
09:38:18|3343.83
09:38:20|3343.83
09:38:21|3343.82
09:38:22|3343.9
09:38:23|3343.99
09:38:24|3344.
09:38:25|3344.
09:38:26|3343.99
09:38:27|3343.99
09:38:28|3344.
09:38:29|3344.
09:38:31|3344.34
09:38:31|3344.34
09:38:33|3344.35
09:38:34|3344.35
09:38:35|3344.39
09:38:36|3344.39
09:38:36|3344.4
09:38:39|3344.4
09:38:39|3344.4
09:38:40|3344.4
09:38:41|3344.73
09:38:42|3344.73
09:38:44|3344.72
09:38:45|3344.72
09:38:47|3344.74
09:38:47|3344.74
09:38:48|3344.74
09:38:50|3344.74
09:38:51|3344.78
09:38:51|3344.95
09:38:52|3344.95
09:38:54|3344.95
09:38:55|3344.95
09:38:56|3344.92
09:38:57|3344.78
09:38:58|3344.73
09:38:59|3344.33
09:38:59|3344.33
09:39:01|3344.32
09:39:01|3344.33
09:39:03|3344.32
09:39:04|3344.33
09:39:05|3344.32
09:39:06|3343.96
09:39:08|3343.68
09:39:08|3343.69
09:39:09|3343.67
09:39:10|3343.66
09:39:12|3343.66
09:39:13|3343.66
09:39:14|3343.67
09:39:15|3343.66
09:39:15|3343.84
09:39:17|3343.84
09:39:18|3343.84
09:39:19|3343.84
09:39:20|3343.84
09:39:21|3343.84
09:39:22|3343.84
09:39:22|3343.84
09:39:24|3343.84
09:39:24|3343.85
09:39:25|3343.84
09:39:27|3343.84
09:39:28|3343.84
09:39:29|3343.7
09:39:31|3343.71
09:39:31|3343.71
09:39:32|3343.71
09:39:34|3343.71
09:39:35|3343.7
09:39:36|3343.71
09:39:37|3343.71
09:39:38|3343.71
09:39:39|3343.7
09:39:40|3343.7
09:39:41|3343.71
09:39:42|3343.7
09:39:43|3343.71
09:39:44|3343.45
09:39:45|3343.21
09:39:46|3343.21
09:39:47|3343.21
09:39:48|3343.21
09:39:49|3343.21
09:39:50|3343.26
09:39:51|3343.26
09:39:52|3343.54
09:39:53|3343.53
09:39:54|3343.54
09:39:55|3343.53
09:39:56|3343.53
09:39:57|3343.53
09:39:58|3343.53
09:39:59|3343.54
09:40:01|3343.56
09:40:01|3343.56
09:40:03|3343.56
09:40:04|3343.62
09:40:05|3343.62
09:40:06|3343.92
09:40:07|3343.92
09:40:09|3343.92
09:40:10|3343.92
09:40:10|3343.92
09:40:11|3344.5
09:40:12|3344.74
09:40:14|3344.74
09:40:14|3344.8
09:40:16|3344.85
09:40:17|3344.85
09:40:18|3344.84
09:40:19|3344.85
09:40:19|3344.84
09:40:20|3344.84
09:40:22|3344.85
09:40:24|3344.84
09:40:25|3344.89
09:40:25|3344.92
09:40:26|3344.92
09:40:27|3344.93
09:40:29|3344.93
09:40:30|3344.93
09:40:31|3345.04
09:40:33|3345.07
09:40:34|3345.17
09:40:34|3345.24
09:40:36|3345.24
09:40:36|3345.24
09:40:37|3345.25
09:40:38|3345.24
09:40:39|3345.24
09:40:40|3345.24
09:40:41|3345.24
09:40:43|3345.29
09:40:43|3345.3
09:40:44|3345.3
09:40:46|3345.29
09:40:46|3345.3
09:40:47|3345.11
09:40:48|3345.12
09:40:49|3345.12
09:40:51|3345.
09:40:52|3345.01
09:40:53|3345.01
09:40:54|3345.
09:40:55|3345.
09:40:56|3345.
09:40:57|3345.01
09:40:58|3345.
09:40:59|3345.
09:41:00|3345.01
09:41:01|3345.
09:41:02|3345.
09:41:04|3345.01
09:41:04|3345.01
09:41:06|3345.01
09:41:07|3345.
09:41:08|3345.01
09:41:09|3345.01
09:41:09|3345.
09:41:10|3345.
09:41:11|3345.01
09:41:12|3345.05
09:41:13|3345.05
09:41:14|3345.05
09:41:16|3345.06
09:41:16|3345.06
09:41:18|3345.05
09:41:19|3345.05
09:41:20|3345.07
09:41:20|3345.07
09:41:22|3345.07
09:41:23|3345.07
09:41:24|3345.07
09:41:26|3345.07
09:41:27|3345.07
09:41:28|3345.07
09:41:29|3345.07
09:41:31|3345.05
09:41:31|3345.05
09:41:33|3345.04
09:41:34|3345.02
09:41:35|3344.87
09:41:37|3344.84
09:41:37|3344.76
09:41:39|3344.76
09:41:41|3344.76
09:41:42|3344.76
09:41:43|3344.76
09:41:44|3344.76
09:41:45|3344.76
09:41:47|3344.76
09:41:48|3344.76
09:41:48|3344.77
09:41:49|3344.76
09:41:50|3344.77
09:41:51|3344.76
09:41:52|3344.77
09:41:53|3344.77
09:41:54|3344.77
09:41:55|3344.77
09:41:56|3344.77
09:41:57|3344.76
09:41:58|3344.76
09:41:59|3344.76
09:42:01|3347.01
09:42:02|3347.24
09:42:03|3347.34
09:42:04|3347.35
09:42:05|3347.35
09:42:06|3347.35
09:42:07|3347.34
09:42:08|3347.34
09:42:08|3347.34
09:42:10|3347.34
09:42:12|3347.35
09:42:12|3347.35
09:42:13|3347.35
09:42:14|3347.34
09:42:15|3347.35
09:42:16|3347.35
09:42:17|3347.35
09:42:19|3347.34
09:42:20|3347.34
09:42:21|3347.34
09:42:22|3347.35
09:42:23|3347.34
09:42:23|3347.35
09:42:24|3347.35
09:42:26|3347.35
09:42:27|3347.34
09:42:28|3347.34
09:42:28|3347.34
09:42:31|3347.35
09:42:31|3347.34
09:42:32|3347.87
09:42:33|3347.86
09:42:34|3347.87
09:42:35|3347.86
09:42:36|3347.62
09:42:37|3347.36
09:42:39|3347.37
09:42:41|3347.28
09:42:41|3347.29
09:42:42|3347.28
09:42:43|3347.28
09:42:44|3347.28
09:42:45|3347.02
09:42:47|3346.74
09:42:47|3346.75
09:42:48|3346.75
09:42:49|3346.73
09:42:50|3346.42
09:42:51|3346.42
09:42:52|3346.42
09:42:53|3346.41
09:42:54|3346.42
09:42:55|3346.41
09:42:56|3346.41
09:42:57|3346.41
09:42:58|3346.41
09:42:59|3346.41
09:43:00|3346.42
09:43:01|3346.42
09:43:02|3346.42
09:43:03|3346.41
09:43:04|3346.41
09:43:05|3346.42
09:43:06|3346.42
09:43:08|3346.47
09:43:09|3346.62
09:43:10|3346.62
09:43:11|3346.62
09:43:12|3346.62
09:43:13|3346.62
09:43:14|3346.62
09:43:15|3346.48
09:43:16|3346.43
09:43:17|3346.41
09:43:19|3346.42
09:43:20|3346.42
09:43:20|3346.41
09:43:21|3346.41
09:43:22|3346.41
09:43:23|3346.36
09:43:25|3346.37
09:43:27|3346.36
09:43:28|3346.37
09:43:29|3346.37
09:43:30|3346.37
09:43:31|3346.37
09:43:32|3346.36
09:43:33|3346.36
09:43:34|3346.37
09:43:35|3346.36
09:43:36|3346.28
09:43:37|3346.18
09:43:38|3346.18
09:43:39|3346.18
09:43:40|3346.18
09:43:41|3346.18
09:43:42|3346.18
09:43:44|3346.18
09:43:45|3346.17
09:43:46|3346.17
09:43:46|3346.18
09:43:47|3346.18
09:43:48|3346.18
09:43:49|3346.18
09:43:51|3346.18
09:43:51|3346.17
09:43:52|3346.18
09:43:53|3346.58
09:43:54|3346.58
09:43:55|3347.27
09:43:56|3345.57
09:43:58|3345.93
09:43:59|3346.33
09:43:59|3346.33
09:44:00|3346.34
09:44:02|3347.23
09:44:03|3346.81
09:44:03|3346.54
09:44:05|3346.1
09:44:07|3345.93
09:44:07|3345.92
09:44:08|3345.93
09:44:10|3345.93
09:44:11|3345.93
09:44:12|3345.93
09:44:13|3345.93
09:44:14|3345.93
09:44:15|3345.93
09:44:16|3345.9
09:44:17|3345.67
09:44:18|3345.67
09:44:19|3345.67
09:44:20|3345.67
09:44:21|3345.66
09:44:22|3345.66
09:44:23|3346.41
09:44:24|3346.64
09:44:25|3346.64
09:44:27|3346.64
09:44:28|3346.71
09:44:29|3346.71
09:44:30|3346.71
09:44:31|3346.71
09:44:32|3346.71
09:44:33|3346.71
09:44:35|3346.93
09:44:36|3346.92
09:44:37|3346.92
09:44:38|3346.92
09:44:39|3346.92
09:44:40|3346.97
09:44:41|3346.97
09:44:42|3346.97
09:44:44|3346.98
09:44:44|3346.98
09:44:45|3346.97
09:44:46|3346.97
09:44:48|3346.97
09:44:48|3346.98
09:44:50|3346.98
09:44:50|3346.97
09:44:52|3346.97
09:44:52|3346.98
09:44:54|3346.98
09:44:54|3346.98
09:44:56|3347.
09:44:57|3347.
09:44:58|3347.
09:44:58|3346.99
09:45:00|3346.99
09:45:01|3346.19
09:45:02|3346.19
09:45:04|3346.19
09:45:05|3346.4
09:45:05|3346.4
09:45:08|3346.4
09:45:08|3346.39
09:45:09|3346.39
09:45:10|3346.4
09:45:11|3346.39
09:45:12|3346.4
09:45:13|3346.4
09:45:14|3346.4
09:45:15|3346.4
09:45:16|3346.4
09:45:17|3346.39
09:45:18|3346.39
09:45:19|3346.4
09:45:20|3346.58
09:45:21|3347.01
09:45:22|3347.49
09:45:23|3347.49
09:45:24|3347.5
09:45:25|3347.5
09:45:27|3347.03
09:45:29|3347.03
09:45:29|3347.03
09:45:30|3347.02
09:45:32|3347.02
09:45:33|3347.03
09:45:35|3347.03
09:45:35|3347.02
09:45:36|3347.02
09:45:38|3347.03
09:45:38|3347.02
09:45:40|3347.02
09:45:41|3346.96
09:45:43|3346.96
09:45:43|3346.95
09:45:44|3346.95
09:45:45|3346.69
09:45:46|3346.69
09:45:47|3346.39
09:45:49|3346.28
09:45:50|3346.28
09:45:51|3346.28
09:45:52|3346.29
09:45:54|3346.29
09:45:54|3346.29
09:45:55|3346.29
09:45:57|3346.29
09:45:58|3346.29
09:45:59|3346.28
09:46:00|3346.24
09:46:01|3346.24
09:46:01|3346.24
09:46:02|3346.24
09:46:04|3346.24
09:46:05|3346.24
09:46:07|3346.24
09:46:08|3346.23
09:46:09|3346.23
09:46:10|3346.23
09:46:11|3346.23
09:46:12|3346.23
09:46:13|3346.23
09:46:13|3346.23
09:46:15|3346.21
09:46:15|3346.21
09:46:16|3346.2
09:46:18|3346.2
09:46:19|3346.21
09:46:20|3346.21
09:46:21|3346.21
09:46:22|3345.53
09:46:23|3345.5
09:46:24|3345.16
09:46:25|3345.15
09:46:26|3345.1
09:46:27|3345.1
09:46:28|3345.01
09:46:30|3345.
09:46:30|3345.01
09:46:31|3345.01
09:46:32|3345.
09:46:33|3345.01
09:46:34|3345.01
09:46:35|3344.77
09:46:36|3344.77
09:46:37|3344.76
09:46:38|3344.71
09:46:40|3344.67
09:46:41|3344.33
09:46:42|3344.29
09:46:43|3344.28
09:46:44|3344.27
09:46:46|3344.28
09:46:46|3344.28
09:46:47|3344.27
09:46:48|3344.27
09:46:49|3344.27
09:46:50|3344.05
09:46:52|3343.65
09:46:53|3343.62
09:46:54|3343.63
09:46:55|3343.63
09:46:56|3343.63
09:46:57|3343.63
09:46:58|3343.63
09:46:59|3343.63
09:47:00|3343.62
09:47:01|3344.
09:47:02|3344.01
09:47:03|3344.01
09:47:04|3344.01
09:47:05|3344.01
09:47:06|3344.01
09:47:08|3343.72
09:47:08|3343.72
09:47:09|3343.37
09:47:10|3343.06
09:47:11|3343.
09:47:12|3342.82
09:47:13|3342.45
09:47:14|3342.44
09:47:15|3342.44
09:47:16|3342.45
09:47:17|3342.15
09:47:19|3341.7
09:47:20|3341.7
09:47:21|3341.35
09:47:22|3341.27
09:47:23|3341.19
09:47:24|3341.08
09:47:25|3341.08
09:47:26|3341.07
09:47:27|3340.87
09:47:28|3340.87
09:47:29|3340.87
09:47:31|3340.87
09:47:31|3340.87
09:47:33|3340.87
09:47:34|3340.86
09:47:35|3340.86
09:47:36|3340.87
09:47:37|3340.87
09:47:38|3341.07
09:47:39|3341.08
09:47:40|3341.08
09:47:41|3341.08
09:47:43|3341.
09:47:44|3341.
09:47:45|3341.01
09:47:45|3340.87
09:47:47|3340.79
09:47:47|3340.8
09:47:48|3340.8
09:47:50|3340.91
09:47:51|3340.96
09:47:52|3340.96
09:47:53|3340.95
09:47:54|3340.95
09:47:55|3340.95
09:47:57|3340.95
09:47:58|3340.95
09:47:58|3340.95
09:47:59|3340.96
09:48:00|3340.95
09:48:02|3340.96
09:48:03|3340.96
09:48:04|3340.96
09:48:04|3340.95
09:48:05|3340.95
09:48:07|3340.95
09:48:08|3340.96
09:48:09|3340.95
09:48:10|3340.95
09:48:12|3340.71
09:48:12|3340.71
09:48:14|3340.72
09:48:15|3340.72
09:48:16|3340.71
09:48:17|3340.51
09:48:18|3340.5
09:48:19|3340.51
09:48:20|3340.5
09:48:21|3340.51
09:48:22|3340.5
09:48:23|3340.49
09:48:24|3340.43
09:48:25|3340.44
09:48:26|3340.35
09:48:27|3340.08
09:48:28|3340.08
09:48:29|3340.08
09:48:31|3340.07
09:48:33|3340.07
09:48:33|3340.02
09:48:34|3340.01
09:48:35|3340.02
09:48:36|3340.01
09:48:37|3340.01
09:48:38|3340.
09:48:39|3340.01
09:48:40|3340.01
09:48:42|3339.95
09:48:43|3339.92
09:48:45|3339.49
09:48:45|3339.49
09:48:46|3339.32
09:48:47|3339.23
09:48:48|3338.73
09:48:49|3338.22
09:48:50|3338.22
09:48:52|3338.13
09:48:53|3337.96
09:48:54|3337.57
09:48:55|3337.4
09:48:56|3337.4
09:48:57|3337.4
09:48:58|3337.4
09:48:59|3337.4
09:49:00|3337.4
09:49:01|3337.4
09:49:02|3337.4
09:49:02|3337.39
09:49:03|3337.39
09:49:05|3337.12
09:49:07|3337.39
09:49:07|3337.39
09:49:08|3337.16
09:49:09|3337.16
09:49:10|3337.16
09:49:11|3337.15
09:49:12|3337.16
09:49:13|3337.15
09:49:14|3337.15
09:49:16|3337.15
09:49:17|3337.15
09:49:18|3337.14
09:49:19|3337.11
09:49:20|3337.11
09:49:21|3337.11
09:49:22|3337.11
09:49:23|3337.06
09:49:24|3337.07
09:49:25|3337.05
09:49:25|3337.04
09:49:27|3337.02
09:49:27|3337.
09:49:29|3337.
09:49:30|3337.01
09:49:32|3336.91
09:49:33|3336.9
09:49:35|3336.9
09:49:36|3336.91
09:49:37|3336.97
09:49:37|3336.96
09:49:39|3336.97
09:49:40|3336.96
09:49:41|3336.98
09:49:41|3336.99
09:49:43|3336.99
09:49:44|3336.99
09:49:46|3336.99
09:49:46|3336.98
09:49:47|3336.99
09:49:48|3336.98
09:49:49|3336.99
09:49:50|3336.37
09:49:51|3336.37
09:49:52|3336.37
09:49:53|3336.37
09:49:54|3336.37
09:49:55|3336.36
09:49:56|3336.36
09:49:57|3336.18
09:49:58|3336.03
09:49:59|3336.03
09:50:01|3336.03
09:50:02|3336.03
09:50:03|3335.96
09:50:03|3335.95
09:50:05|3335.65
09:50:06|3335.65
09:50:07|3335.65
09:50:08|3335.65
09:50:10|3335.46
09:50:10|3335.46
09:50:11|3335.63
09:50:12|3335.63
09:50:13|3335.25
09:50:14|3335.15
09:50:15|3335.01
09:50:16|3334.5
09:50:17|3334.23
09:50:18|3334.01
09:50:19|3334.01
09:50:20|3334.01
09:50:21|3334.01
09:50:22|3334.37
09:50:24|3335.24
09:50:25|3335.69
09:50:26|3336.04
09:50:27|3336.35
09:50:28|3336.61
09:50:29|3336.73
09:50:30|3336.74
09:50:31|3336.79
09:50:32|3336.8
09:50:34|3336.79
09:50:35|3337.33
09:50:36|3337.34
09:50:36|3337.57
09:50:38|3337.64
09:50:39|3337.79
09:50:40|3338.51
09:50:41|3338.51
09:50:42|3338.51
09:50:43|3338.62
09:50:44|3338.66
09:50:45|3338.94
09:50:46|3338.93
09:50:47|3338.93
09:50:48|3338.93
09:50:49|3338.93
09:50:51|3337.91
09:50:52|3337.34
09:50:53|3336.81
09:50:54|3336.8
09:50:55|3335.74
09:50:56|3335.74
09:50:57|3335.35
09:50:58|3335.35
09:50:59|3335.34
09:51:01|3336.22
09:51:01|3336.22
09:51:03|3336.22
09:51:04|3336.22
09:51:05|3336.77
09:51:06|3337.14
09:51:07|3337.74
09:51:08|3337.73
09:51:09|3337.74
09:51:10|3338.4
09:51:11|3338.4
09:51:12|3338.4
09:51:13|3338.4
09:51:14|3338.41
09:51:15|3338.92
09:51:16|3338.92
09:51:17|3338.92
09:51:18|3338.92
09:51:19|3338.92
09:51:20|3338.93
09:51:21|3338.93
09:51:22|3338.92
09:51:23|3338.93
09:51:24|3338.93
09:51:25|3338.42
09:51:26|3337.91
09:51:27|3338.4
09:51:28|3338.41
09:51:29|3339.16
09:51:30|3339.47
09:51:31|3339.46
09:51:32|3339.47
09:51:33|3339.47
09:51:35|3339.71
09:51:35|3339.71
09:51:36|3339.95
09:51:38|3339.94
09:51:39|3339.94
09:51:39|3340.23
09:51:41|3340.44
09:51:41|3340.7
09:51:42|3340.7
09:51:44|3340.7
09:51:45|3340.98
09:51:46|3340.98
09:51:47|3341.06
09:51:48|3341.06
09:51:49|3341.07
09:51:50|3341.06
09:51:51|3341.07
09:51:53|3341.07
09:51:54|3341.06
09:51:55|3341.06
09:51:56|3340.97
09:51:57|3340.98
09:51:59|3339.54
09:51:59|3339.47
09:52:01|3339.47
09:52:01|3339.48
09:52:03|3339.47
09:52:04|3339.47
09:52:06|3339.48
09:52:08|3339.47
09:52:08|3339.2
09:52:09|3339.2
09:52:10|3339.2
09:52:11|3339.2
09:52:12|3339.48
09:52:13|3339.48
09:52:14|3339.48
09:52:15|3339.67
09:52:16|3339.67
09:52:17|3339.67
09:52:18|3339.83
09:52:19|3339.85
09:52:20|3339.85
09:52:21|3339.85
09:52:22|3339.85
09:52:23|3339.84
09:52:24|3339.84
09:52:25|3339.84
09:52:26|3339.84
09:52:27|3338.7
09:52:28|3338.71
09:52:29|3338.71
09:52:30|3338.71
09:52:31|3338.65
09:52:32|3338.57
09:52:33|3339.4
09:52:34|3339.11
09:52:35|3339.11
09:52:36|3339.11
09:52:38|3339.08
09:52:39|3339.05
09:52:40|3339.04
09:52:41|3339.04
09:52:42|3339.05
09:52:43|3338.8
09:52:44|3338.8
09:52:45|3338.8
09:52:46|3338.81
09:52:47|3338.8
09:52:48|3338.8
09:52:50|3338.8
09:52:50|3338.81
09:52:52|3339.
09:52:53|3339.
09:52:54|3339.
09:52:55|3339.
09:52:56|3339.
09:52:57|3339.
09:52:58|3339.
09:52:58|3339.46
09:53:01|3340.72
09:53:01|3341.07
09:53:02|3340.82
09:53:03|3340.82
09:53:04|3340.82
09:53:06|3340.83
09:53:07|3340.82
09:53:08|3340.83
09:53:09|3340.83
09:53:09|3340.82
09:53:11|3340.83
09:53:11|3340.83
09:53:13|3340.83
09:53:15|3340.18
09:53:16|3340.19
09:53:17|3340.19
09:53:18|3340.19
09:53:19|3340.18
09:53:20|3340.18
09:53:21|3340.19
09:53:22|3340.18
09:53:23|3340.18
09:53:24|3340.18
09:53:26|3340.56
09:53:26|3340.55
09:53:27|3340.56
09:53:28|3340.55
09:53:30|3340.55
09:53:30|3340.55
09:53:31|3340.56
09:53:32|3340.56
09:53:33|3340.55
09:53:34|3340.55
09:53:36|3340.55
09:53:37|3340.56
09:53:38|3340.56
09:53:39|3340.56
09:53:41|3340.33
09:53:42|3340.33
09:53:42|3340.56
09:53:44|3340.55
09:53:45|3340.56
09:53:46|3340.55
09:53:48|3340.08
09:53:49|3340.08
09:53:49|3340.
09:53:51|3339.99
09:53:51|3339.99
09:53:53|3339.99
09:53:53|3339.99
09:53:54|3339.86
09:53:55|3339.86
09:53:56|3339.86
09:53:57|3339.85
09:53:59|3339.85
09:54:00|3339.85
09:54:01|3339.86
09:54:01|3339.85
09:54:03|3339.86
09:54:03|3339.86
09:54:04|3339.85
09:54:06|3339.85
09:54:07|3339.85
09:54:08|3339.85
09:54:08|3339.85
09:54:09|3339.85
09:54:11|3339.55
09:54:12|3339.55
09:54:14|3339.93
09:54:15|3339.93
09:54:16|3339.93
09:54:18|3339.93
09:54:18|3339.93
09:54:20|3339.93
09:54:20|3339.93
09:54:22|3339.93
09:54:22|3339.93
09:54:23|3339.92
09:54:25|3339.92
09:54:25|3339.93
09:54:26|3339.92
09:54:28|3339.92
09:54:28|3339.92
09:54:30|3339.92
09:54:31|3339.92
09:54:32|3339.92
09:54:33|3339.93
09:54:34|3339.93
09:54:35|3339.93
09:54:37|3339.92
09:54:38|3339.92
09:54:39|3339.92
09:54:40|3339.92
09:54:41|3339.92
09:54:43|3339.92
09:54:44|3339.92
09:54:44|3339.93
09:54:45|3339.92
09:54:46|3339.92
09:54:48|3339.92
09:54:48|3339.92
09:54:50|3339.92
09:54:51|3339.93
09:54:52|3339.93
09:54:53|3339.36
09:54:54|3339.36
09:54:55|3339.35
09:54:55|3339.36
09:54:56|3339.36
09:54:57|3339.36
09:54:59|3339.35
09:55:00|3339.35
09:55:01|3339.35
09:55:02|3339.35
09:55:03|3339.36
09:55:04|3339.35
09:55:05|3339.35
09:55:06|3339.35
09:55:07|3339.35
09:55:08|3339.35
09:55:09|3339.35
09:55:10|3339.35
09:55:11|3339.35
09:55:12|3339.35
09:55:13|3339.35
09:55:14|3339.36
09:55:15|3339.36
09:55:16|3339.36
09:55:17|3339.35
09:55:18|3339.37
09:55:19|3339.37
09:55:20|3339.37
09:55:21|3339.37
09:55:22|3339.37
09:55:23|3339.36
09:55:24|3339.37
09:55:25|3339.36
09:55:27|3339.36
09:55:27|3339.37
09:55:28|3339.37
09:55:29|3339.37
09:55:31|3339.37
09:55:31|3339.37
09:55:32|3339.37
09:55:33|3339.37
09:55:34|3339.36
09:55:36|3339.36
09:55:37|3339.36
09:55:39|3339.36
09:55:40|3339.36
09:55:41|3339.41
09:55:42|3339.4
09:55:43|3339.4
09:55:44|3339.4
09:55:45|3339.4
09:55:47|3339.41
09:55:47|3339.41
09:55:49|3339.41
09:55:50|3339.41
09:55:51|3339.41
09:55:52|3339.4
09:55:53|3339.46
09:55:54|3339.64
09:55:55|3339.69
09:55:56|3339.68
09:55:58|3339.69
09:55:58|3339.69
09:55:59|3339.68
09:56:00|3339.69
09:56:02|3339.86
09:56:03|3339.86
09:56:04|3339.87
09:56:05|3339.87
09:56:07|3339.87
09:56:08|3339.87
09:56:08|3339.87
09:56:10|3339.87
09:56:10|3339.99
09:56:11|3340.
09:56:13|3340.
09:56:14|3340.
09:56:14|3340.
09:56:16|3339.99
09:56:16|3339.99
09:56:17|3339.99
09:56:18|3339.99
09:56:20|3340.
09:56:21|3341.08
09:56:22|3341.41
09:56:23|3341.45
09:56:24|3341.55
09:56:25|3342.
09:56:26|3341.54
09:56:27|3341.54
09:56:28|3342.59
09:56:29|3342.6
09:56:30|3342.47
09:56:31|3342.48
09:56:32|3342.48
09:56:33|3342.59
09:56:34|3342.59
09:56:35|3342.6
09:56:36|3342.59
09:56:37|3342.84
09:56:39|3343.62
09:56:39|3343.62
09:56:41|3343.63
09:56:42|3343.63
09:56:43|3343.62
09:56:44|3343.63
09:56:45|3343.63
09:56:46|3343.63
09:56:47|3343.62
09:56:48|3343.62
09:56:49|3343.62
09:56:51|3343.62
09:56:52|3343.62
09:56:53|3343.74
09:56:54|3343.79
09:56:54|3343.79
09:56:56|3343.99
09:56:57|3343.99
09:56:59|3344.58
09:56:59|3344.58
09:57:00|3344.59
09:57:01|3344.58
09:57:02|3344.59
09:57:03|3344.59
09:57:04|3344.58
09:57:05|3344.79
09:57:06|3344.78
09:57:07|3344.79
09:57:08|3345.52
09:57:09|3346.12
09:57:10|3346.13
09:57:11|3346.13
09:57:12|3346.13
09:57:13|3346.32
09:57:14|3346.54
09:57:15|3346.55
09:57:16|3346.54
09:57:17|3346.54
09:57:18|3346.55
09:57:19|3346.55
09:57:20|3346.54
09:57:21|3346.54
09:57:22|3346.55
09:57:23|3346.54
09:57:24|3346.55
09:57:25|3346.54
09:57:26|3346.54
09:57:27|3346.54
09:57:28|3346.44
09:57:29|3345.65
09:57:30|3345.66
09:57:31|3345.66
09:57:32|3345.66
09:57:33|3345.3
09:57:34|3345.3
09:57:35|3345.15
09:57:36|3345.16
09:57:37|3344.8
09:57:38|3344.79
09:57:40|3343.99
09:57:42|3344.
09:57:42|3344.
09:57:43|3344.
09:57:45|3344.47
09:57:46|3344.47
09:57:47|3344.46
09:57:48|3344.47
09:57:49|3345.61
09:57:51|3345.99
09:57:51|3346.25
09:57:52|3346.25
09:57:54|3346.25
09:57:56|3346.7
09:57:56|3346.7
09:57:58|3346.71
09:57:59|3346.7
09:58:00|3346.71
09:58:01|3346.7
09:58:02|3346.7
09:58:02|3346.7
09:58:03|3346.7
09:58:04|3346.7
09:58:06|3346.7
09:58:07|3346.7
09:58:08|3346.92
09:58:09|3346.92
09:58:11|3346.92
09:58:12|3346.91
09:58:13|3346.92
09:58:14|3346.91
09:58:15|3346.91
09:58:16|3346.91
09:58:16|3346.91
09:58:17|3347.27
09:58:18|3347.27
09:58:19|3347.27
09:58:20|3347.04
09:58:21|3347.04
09:58:23|3347.04
09:58:23|3347.04
09:58:24|3346.91
09:58:25|3346.92
09:58:27|3346.91
09:58:28|3346.91
09:58:29|3346.92
09:58:31|3346.91
09:58:31|3346.91
09:58:32|3346.92
09:58:33|3346.92
09:58:35|3346.91
09:58:35|3347.32
09:58:36|3347.32
09:58:37|3347.32
09:58:39|3347.32
09:58:40|3347.32
09:58:41|3347.1
09:58:43|3347.28
09:58:44|3347.29
09:58:44|3347.29
09:58:46|3347.29
09:58:47|3347.29
09:58:48|3347.28
09:58:49|3347.29
09:58:51|3347.28
09:58:52|3347.28
09:58:53|3347.28
09:58:54|3347.28
09:58:56|3347.29
09:58:57|3347.28
09:58:58|3347.28
09:58:58|3347.28
09:59:00|3347.28
09:59:01|3347.28
09:59:03|3347.93
09:59:04|3347.93
09:59:05|3347.93
09:59:06|3348.13
09:59:08|3348.5
09:59:08|3348.69
09:59:10|3348.84
09:59:11|3348.93
09:59:11|3348.93
09:59:13|3348.76
09:59:14|3348.3
09:59:15|3348.31
09:59:16|3348.03
09:59:17|3348.03
09:59:18|3348.02
09:59:19|3348.02
09:59:21|3348.02
09:59:21|3347.88
09:59:22|3347.78
09:59:23|3347.78
09:59:24|3347.78
09:59:25|3348.03
09:59:26|3348.03
09:59:27|3348.03
09:59:28|3348.59
09:59:29|3348.59
09:59:30|3348.59
09:59:31|3348.17
09:59:32|3347.93
09:59:33|3347.78
09:59:34|3347.78
09:59:35|3347.78
09:59:36|3347.78
09:59:37|3347.77
09:59:38|3347.77
09:59:39|3347.77
09:59:41|3347.77
09:59:42|3347.78
09:59:44|3347.78
09:59:45|3347.78
09:59:47|3347.78
09:59:48|3347.78
09:59:49|3347.78
09:59:50|3347.78
09:59:52|3347.78
09:59:52|3347.78
09:59:53|3347.78
09:59:55|3347.78
09:59:55|3347.78
09:59:57|3347.78
09:59:58|3347.78
09:59:59|3347.78
10:00:00|3347.77
10:00:01|3347.78
10:00:02|3348.01
10:00:04|3348.01
10:00:04|3348.03
10:00:06|3348.03
10:00:07|3348.03
10:00:08|3348.02
10:00:09|3348.02
10:00:10|3348.02
10:00:11|3348.02
10:00:12|3348.03
10:00:13|3348.02
10:00:14|3348.02
10:00:15|3348.02
10:00:16|3348.02
10:00:17|3348.02
10:00:18|3348.03
10:00:19|3348.03
10:00:20|3348.03
10:00:21|3348.02
10:00:22|3348.02
10:00:23|3348.02
10:00:25|3348.03
10:00:25|3348.03
10:00:27|3348.02
10:00:27|3348.02
10:00:29|3348.
10:00:30|3348.
10:00:30|3348.
10:00:31|3348.
10:00:33|3348.
10:00:34|3348.
10:00:34|3347.91
10:00:36|3347.86
10:00:36|3347.86
10:00:37|3347.86
10:00:39|3347.86
10:00:39|3347.86
10:00:40|3347.86
10:00:42|3347.86
10:00:43|3347.86
10:00:45|3347.86
10:00:45|3347.91
10:00:46|3347.91
10:00:48|3347.99
10:00:49|3347.99
10:00:51|3348.
10:00:51|3347.99
10:00:52|3347.99
10:00:54|3348.
10:00:55|3347.99
10:00:57|3347.99
10:00:57|3348.
10:00:59|3348.
10:00:59|3347.99
10:01:00|3348.38
10:01:02|3347.88
10:01:02|3347.87
10:01:03|3347.88
10:01:04|3347.88
10:01:05|3347.88
10:01:06|3347.87
10:01:08|3347.88
10:01:09|3347.88
10:01:09|3347.51
10:01:11|3346.67
10:01:12|3346.67
10:01:12|3346.21
10:01:14|3346.21
10:01:14|3346.2
10:01:16|3346.21
10:01:17|3346.02
10:01:18|3345.61
10:01:19|3345.28
10:01:20|3345.29
10:01:21|3345.29
10:01:22|3345.29
10:01:23|3345.29
10:01:24|3345.29
10:01:25|3345.29
10:01:26|3345.29
10:01:27|3345.29
10:01:28|3345.28
10:01:29|3345.29
10:01:30|3345.29
10:01:31|3345.29
10:01:32|3345.28
10:01:33|3345.29
10:01:34|3345.28
10:01:35|3345.28
10:01:36|3345.28
10:01:37|3345.28
10:01:38|3345.28
10:01:39|3345.28
10:01:40|3345.29
10:01:41|3345.28
10:01:42|3345.28
10:01:44|3345.01
10:01:45|3344.6
10:01:46|3344.6
10:01:48|3344.59
10:01:48|3344.6
10:01:49|3344.59
10:01:51|3344.59
10:01:53|3344.59
10:01:54|3344.59
10:01:55|3344.59
10:01:56|3344.59
10:01:57|3344.59
10:01:58|3344.59
10:02:00|3344.59
10:02:01|3344.59
10:02:02|3344.6
10:02:03|3344.59
10:02:04|3344.59
10:02:05|3344.6
10:02:06|3344.6
10:02:07|3344.59
10:02:08|3344.26
10:02:09|3344.26
10:02:10|3344.26
10:02:11|3344.26
10:02:13|3344.26
10:02:14|3344.26
10:02:15|3344.03
10:02:16|3343.76
10:02:18|3343.62
10:02:18|3343.62
10:02:19|3343.63
10:02:20|3343.62
10:02:21|3343.62
10:02:22|3343.62
10:02:23|3343.62
10:02:24|3343.63
10:02:25|3343.63
10:02:26|3343.38
10:02:27|3343.22
10:02:28|3343.02
10:02:29|3343.02
10:02:30|3343.02
10:02:31|3342.79
10:02:32|3342.79
10:02:33|3342.79
10:02:34|3342.79
10:02:35|3342.8
10:02:36|3342.79
10:02:37|3342.79
10:02:38|3342.79
10:02:39|3342.79
10:02:40|3342.79
10:02:41|3342.79
10:02:42|3342.79
10:02:44|3342.79
10:02:46|3342.58
10:02:47|3342.57
10:02:47|3342.57
10:02:49|3342.57
10:02:50|3342.57
10:02:51|3342.57
10:02:52|3342.57
10:02:52|3342.57
10:02:54|3342.56
10:02:56|3342.56
10:02:56|3342.37
10:02:57|3342.38
10:02:58|3342.37
10:02:59|3342.56
10:03:00|3342.78
10:03:01|3342.78
10:03:02|3342.78
10:03:03|3342.79
10:03:04|3342.78
10:03:05|3342.79
10:03:07|3342.79
10:03:09|3342.79
10:03:09|3342.79
10:03:10|3342.79
10:03:12|3342.78
10:03:12|3342.78
10:03:14|3342.79
10:03:14|3342.79
10:03:15|3342.78
10:03:16|3342.79
10:03:18|3342.79
10:03:19|3342.79
10:03:20|3342.78
10:03:21|3342.79
10:03:22|3342.79
10:03:23|3342.79
10:03:24|3342.79
10:03:25|3342.78
10:03:26|3342.78
10:03:27|3342.78
10:03:28|3342.78
10:03:29|3342.78
10:03:30|3342.43
10:03:32|3342.02
10:03:33|3342.02
10:03:34|3341.8
10:03:35|3341.8
10:03:36|3341.8
10:03:37|3341.8
10:03:37|3341.79
10:03:38|3341.8
10:03:40|3341.8
10:03:41|3341.8
10:03:42|3341.79
10:03:42|3341.56
10:03:43|3341.44
10:03:45|3341.44
10:03:47|3340.97
10:03:48|3340.98
10:03:49|3340.97
10:03:50|3340.97
10:03:51|3340.96
10:03:52|3340.96
10:03:53|3340.96
10:03:54|3340.96
10:03:55|3340.96
10:03:57|3340.96
10:03:58|3340.97
10:03:59|3340.89
10:04:00|3340.8
10:04:00|3340.8
10:04:02|3340.8
10:04:03|3340.14
10:04:04|3340.13
10:04:05|3339.79
10:04:05|3339.58
10:04:07|3339.58
10:04:08|3339.35
10:04:09|3339.35
10:04:11|3338.61
10:04:11|3338.61
10:04:12|3338.41
10:04:13|3338.27
10:04:15|3338.27
10:04:16|3338.27
10:04:17|3338.3
10:04:18|3338.28
10:04:19|3338.27
10:04:20|3338.28
10:04:21|3338.27
10:04:22|3338.12
10:04:23|3338.12
10:04:24|3337.87
10:04:25|3337.31
10:04:27|3337.02
10:04:27|3337.02
10:04:28|3337.02
10:04:29|3336.85
10:04:30|3336.84
10:04:31|3336.79
10:04:32|3336.79
10:04:33|3336.79
10:04:34|3336.79
10:04:35|3336.78
10:04:36|3336.34
10:04:38|3336.14
10:04:39|3336.13
10:04:39|3335.65
10:04:41|3335.27
10:04:42|3335.26
10:04:43|3335.09
10:04:44|3335.01
10:04:45|3334.7
10:04:47|3334.67
10:04:47|3334.62
10:04:48|3334.63
10:04:50|3334.62
10:04:52|3334.43
10:04:52|3334.44
10:04:53|3334.44
10:04:54|3334.44
10:04:55|3334.43
10:04:56|3334.75
10:04:57|3334.94
10:04:59|3335.84
10:05:00|3335.57
10:05:01|3335.57
10:05:02|3335.39
10:05:03|3334.76
10:05:05|3333.99
10:05:05|3333.59
10:05:06|3333.58
10:05:07|3332.91
10:05:08|3332.38
10:05:10|3332.38
10:05:11|3332.38
10:05:11|3332.15
10:05:14|3332.13
10:05:14|3332.14
10:05:15|3332.07
10:05:16|3330.87
10:05:18|3331.44
10:05:19|3331.27
10:05:20|3331.28
10:05:22|3331.23
10:05:23|3331.22
10:05:23|3331.23
10:05:25|3331.22
10:05:26|3331.23
10:05:26|3332.53
10:05:27|3332.91
10:05:29|3333.35
10:05:30|3333.35
10:05:31|3333.59
10:05:32|3333.58
10:05:33|3333.74
10:05:33|3333.73
10:05:34|3334.29
10:05:35|3334.09
10:05:37|3334.09
10:05:37|3334.09
10:05:39|3334.08
10:05:39|3334.09
10:05:40|3334.08
10:05:41|3333.91
10:05:42|3333.92
10:05:44|3333.92
10:05:45|3333.73
10:05:46|3333.73
10:05:48|3333.73
10:05:48|3333.73
10:05:50|3333.06
10:05:51|3333.06
10:05:52|3332.34
10:05:53|3332.05
10:05:54|3331.85
10:05:55|3331.75
10:05:56|3331.56
10:05:57|3331.56
10:05:58|3331.57
10:05:59|3331.57
10:06:01|3331.57
10:06:02|3331.23
10:06:02|3331.01
10:06:03|3331.23
10:06:04|3330.72
10:06:06|3330.72
10:06:07|3330.87
10:06:08|3330.87
10:06:09|3330.86
10:06:10|3330.55
10:06:11|3330.55
10:06:12|3330.26
10:06:13|3330.27
10:06:14|3330.27
10:06:15|3330.27
10:06:16|3330.36
10:06:17|3330.49
10:06:18|3330.62
10:06:19|3331.73
10:06:20|3332.21
10:06:21|3332.1
10:06:22|3332.1
10:06:23|3332.1
10:06:24|3332.11
10:06:25|3332.65
10:06:26|3333.88
10:06:27|3334.38
10:06:28|3334.39
10:06:29|3335.
10:06:30|3335.
10:06:31|3335.63
10:06:32|3336.05
10:06:33|3336.55
10:06:34|3336.35
10:06:35|3336.19
10:06:36|3336.16
10:06:37|3335.99
10:06:38|3335.97
10:06:39|3335.97
10:06:40|3335.8
10:06:41|3335.74
10:06:42|3335.74
10:06:43|3335.75
10:06:44|3335.75
10:06:45|3336.16
10:06:46|3336.15
10:06:47|3336.15
10:06:49|3336.16
10:06:49|3337.41
10:06:51|3337.36
10:06:52|3337.07
10:06:53|3336.68
10:06:54|3336.01
10:06:55|3335.
10:06:56|3335.64
10:06:57|3335.64
10:06:58|3334.29
10:06:59|3333.91
10:07:01|3332.87
10:07:01|3332.86
10:07:03|3332.24
10:07:04|3331.57
10:07:05|3331.25
10:07:06|3331.24
10:07:07|3331.71
10:07:08|3331.71
10:07:10|3331.71
10:07:10|3331.71
10:07:12|3331.64
10:07:13|3332.21
10:07:13|3332.21
10:07:14|3333.52
10:07:15|3333.55
10:07:16|3333.92
10:07:18|3333.92
10:07:19|3334.31
10:07:19|3334.31
10:07:20|3334.31
10:07:21|3334.32
10:07:22|3333.93
10:07:23|3334.45
10:07:24|3334.44
10:07:26|3334.45
10:07:26|3334.99
10:07:28|3334.69
10:07:28|3334.99
10:07:29|3335.28
10:07:31|3335.27
10:07:32|3335.32
10:07:33|3335.45
10:07:33|3336.12
10:07:34|3336.13
10:07:35|3336.36
10:07:36|3337.38
10:07:37|3337.39
10:07:38|3337.39
10:07:40|3337.38
10:07:41|3337.38
10:07:41|3337.39
10:07:42|3337.38
10:07:44|3337.39
10:07:45|3337.39
10:07:46|3337.77
10:07:47|3337.69
10:07:47|3337.69
10:07:49|3338.12
10:07:50|3338.11
10:07:52|3338.06
10:07:53|3338.33
10:07:55|3338.85
10:07:57|3338.85
10:07:58|3338.85
10:07:58|3338.8
10:08:00|3338.11
10:08:01|3337.57
10:08:02|3337.57
10:08:04|3337.57
10:08:05|3337.57
10:08:05|3337.56
10:08:07|3337.56
10:08:09|3337.57
10:08:09|3337.62
10:08:10|3338.55
10:08:12|3338.16
10:08:14|3338.16
10:08:14|3338.79
10:08:15|3340.48
10:08:16|3340.48
10:08:17|3340.49
10:08:18|3340.48
10:08:19|3340.48
10:08:20|3340.07
10:08:21|3340.07
10:08:22|3340.08
10:08:23|3340.07
10:08:24|3340.08
10:08:25|3340.07
10:08:26|3340.07
10:08:27|3340.07
10:08:28|3340.07
10:08:29|3340.23
10:08:30|3340.22
10:08:31|3340.22
10:08:32|3340.22
10:08:33|3341.39
10:08:34|3341.39
10:08:35|3341.14
10:08:36|3340.64
10:08:37|3340.3
10:08:38|3340.31
10:08:39|3340.01
10:08:41|3339.03
10:08:42|3339.03
10:08:43|3339.1
10:08:43|3339.1
10:08:45|3338.54
10:08:46|3337.99
10:08:47|3337.84
10:08:47|3337.1
10:08:48|3337.55
10:08:50|3337.55
10:08:52|3337.54
10:08:53|3337.54
10:08:54|3337.54
10:08:55|3337.24
10:08:56|3337.23
10:08:57|3337.71
10:08:58|3337.7
10:08:59|3337.33
10:09:00|3337.24
10:09:02|3337.23
10:09:02|3337.23
10:09:03|3337.24
10:09:04|3337.24
10:09:06|3337.23
10:09:07|3337.23
10:09:08|3337.14
10:09:09|3337.14
10:09:11|3335.95
10:09:12|3335.96
10:09:12|3335.65
10:09:13|3335.65
10:09:14|3335.64
10:09:16|3335.64
10:09:16|3335.65
10:09:17|3335.65
10:09:18|3335.65
10:09:19|3335.64
10:09:20|3335.94
10:09:21|3335.96
10:09:23|3335.95
10:09:24|3335.64
10:09:25|3335.63
10:09:26|3335.63
10:09:27|3335.64
10:09:28|3335.63
10:09:28|3335.64
10:09:30|3335.63
10:09:31|3335.56
10:09:32|3335.55
10:09:33|3335.55
10:09:35|3335.55
10:09:35|3335.56
10:09:36|3335.56
10:09:37|3335.96
10:09:38|3335.95
10:09:39|3335.95
10:09:40|3335.95
10:09:41|3335.95
10:09:42|3335.96
10:09:43|3335.96
10:09:44|3336.71
10:09:45|3336.71
10:09:46|3336.7
10:09:47|3336.7
10:09:49|3336.7
10:09:49|3336.7
10:09:51|3336.71
10:09:52|3336.7
10:09:53|3336.71
10:09:55|3336.71
10:09:55|3336.7
10:09:57|3336.7
10:09:58|3336.71
10:09:59|3336.71
10:10:00|3336.7
10:10:02|3336.71
10:10:03|3336.71
10:10:04|3336.93
10:10:05|3336.95
10:10:06|3336.95
10:10:08|3337.54
10:10:09|3338.36
10:10:10|3338.37
10:10:11|3338.36
10:10:12|3338.37
10:10:13|3338.88
10:10:14|3338.94
10:10:15|3338.93
10:10:16|3338.93
10:10:17|3338.93
10:10:18|3338.93
10:10:19|3338.05
10:10:21|3337.55
10:10:22|3337.39
10:10:23|3337.38
10:10:23|3337.39
10:10:24|3337.39
10:10:25|3337.04
10:10:26|3336.73
10:10:27|3336.37
10:10:28|3336.34
10:10:30|3336.13
10:10:31|3336.03
10:10:32|3336.03
10:10:33|3336.37
10:10:34|3336.45
10:10:35|3336.46
10:10:36|3336.46
10:10:37|3336.45
10:10:38|3336.51
10:10:39|3336.72
10:10:41|3336.72
10:10:42|3336.72
10:10:42|3336.72
10:10:43|3336.73
10:10:44|3336.73
10:10:46|3336.55
10:10:46|3336.01
10:10:48|3335.76
10:10:49|3335.73
10:10:49|3335.73
10:10:50|3335.45
10:10:53|3335.26
10:10:53|3335.19
10:10:55|3335.01
10:10:56|3335.
10:10:57|3335.
10:10:59|3335.
10:10:59|3335.
10:11:00|3335.01
10:11:01|3335.01
10:11:02|3335.
10:11:03|3335.01
10:11:05|3334.44
10:11:06|3334.44
10:11:07|3334.25
10:11:09|3334.03
10:11:09|3334.04
10:11:10|3334.03
10:11:12|3334.04
10:11:13|3334.36
10:11:14|3334.37
10:11:15|3334.37
10:11:16|3334.38
10:11:17|3334.37
10:11:18|3334.38
10:11:18|3334.04
10:11:20|3333.64
10:11:21|3333.24
10:11:22|3333.01
10:11:23|3332.41
10:11:24|3332.41
10:11:25|3332.41
10:11:26|3332.41
10:11:27|3332.44
10:11:28|3332.58
10:11:29|3332.65
10:11:30|3332.22
10:11:31|3332.22
10:11:32|3331.34
10:11:33|3331.03
10:11:34|3330.39
10:11:34|3330.38
10:11:36|3330.39
10:11:37|3330.37
10:11:38|3330.12
10:11:39|3330.42
10:11:39|3331.12
10:11:41|3331.55
10:11:42|3331.79
10:11:44|3331.6
10:11:44|3331.55
10:11:45|3331.55
10:11:46|3331.56
10:11:48|3331.56
10:11:48|3331.55
10:11:49|3331.56
10:11:50|3331.56
10:11:51|3331.55
10:11:53|3331.83
10:11:55|3332.4
10:11:55|3332.52
10:11:57|3332.86
10:11:58|3332.86
10:11:59|3332.85
10:12:00|3332.86
10:12:01|3332.85
10:12:02|3332.85
10:12:03|3332.85
10:12:04|3332.52
10:12:05|3332.38
10:12:07|3331.72
10:12:08|3331.72
10:12:09|3331.71
10:12:10|3331.36
10:12:11|3331.3
10:12:13|3330.94
10:12:13|3330.94
10:12:15|3330.95
10:12:15|3330.94
10:12:17|3330.94
10:12:18|3330.94
10:12:18|3330.94
10:12:19|3330.94
10:12:21|3330.86
10:12:22|3330.55
10:12:23|3330.43
10:12:24|3330.42
10:12:25|3330.4
10:12:26|3330.4
10:12:27|3330.41
10:12:28|3330.28
10:12:29|3330.28
10:12:30|3330.27
10:12:31|3330.27
10:12:32|3330.01
10:12:33|3330.
10:12:34|3330.01
10:12:35|3330.35
10:12:36|3330.74
10:12:37|3330.82
10:12:38|3330.82
10:12:39|3330.82
10:12:40|3330.62
10:12:41|3330.62
10:12:42|3330.63
10:12:43|3330.62
10:12:44|3330.62
10:12:45|3330.62
10:12:46|3330.63
10:12:47|3330.62
10:12:48|3330.01
10:12:49|3330.
10:12:50|3330.01
10:12:51|3330.
10:12:52|3329.09
10:12:53|3328.44
10:12:55|3328.78
10:12:55|3328.85
10:12:57|3328.67
10:12:58|3328.07
10:12:59|3328.06
10:13:00|3328.06
10:13:02|3327.04
10:13:03|3326.72
10:13:04|3326.98
10:13:05|3326.98
10:13:07|3327.5
10:13:08|3327.88
10:13:09|3327.88
10:13:10|3328.44
10:13:11|3328.43
10:13:11|3328.
10:13:13|3327.97
10:13:14|3327.54
10:13:15|3327.03
10:13:15|3327.
10:13:16|3326.99
10:13:18|3327.
10:13:18|3326.57
10:13:20|3326.57
10:13:21|3326.68
10:13:22|3326.67
10:13:23|3326.67
10:13:24|3326.67
10:13:25|3326.22
10:13:26|3325.69
10:13:27|3326.22
10:13:28|3326.7
10:13:29|3326.99
10:13:30|3326.99
10:13:31|3327.
10:13:32|3327.
10:13:33|3326.99
10:13:34|3327.
10:13:35|3327.68
10:13:36|3328.
10:13:37|3328.
10:13:38|3328.
10:13:39|3328.43
10:13:40|3328.43
10:13:41|3328.44
10:13:42|3328.43
10:13:43|3328.43
10:13:44|3327.9
10:13:45|3327.52
10:13:46|3327.52
10:13:47|3327.08
10:13:48|3327.08
10:13:49|3327.08
10:13:50|3324.81
10:13:51|3325.
10:13:51|3325.
10:13:53|3325.
10:13:53|3325.
10:13:54|3324.99
10:13:56|3326.52
10:13:57|3326.53
10:13:59|3327.38
10:13:59|3327.39
10:14:00|3327.39
10:14:02|3326.94
10:14:04|3326.68
10:14:04|3326.67
10:14:05|3326.52
10:14:07|3326.49
10:14:08|3326.5
10:14:09|3326.12
10:14:10|3325.84
10:14:11|3325.85
10:14:12|3326.12
10:14:13|3326.31
10:14:14|3326.31
10:14:15|3326.32
10:14:16|3326.83
10:14:17|3327.14
10:14:18|3327.37
10:14:20|3327.37
10:14:20|3327.38
10:14:21|3327.37
10:14:22|3327.38
10:14:23|3327.38
10:14:24|3327.37
10:14:25|3327.15
10:14:26|3327.25
10:14:27|3327.38
10:14:28|3327.38
10:14:29|3327.38
10:14:30|3327.38
10:14:31|3327.38
10:14:32|3327.38
10:14:33|3327.39
10:14:34|3327.39
10:14:35|3327.38
10:14:36|3327.39
10:14:37|3327.38
10:14:38|3327.39
10:14:39|3327.39
10:14:40|3327.43
10:14:41|3327.43
10:14:42|3327.64
10:14:43|3327.64
10:14:44|3327.65
10:14:46|3327.65
10:14:46|3327.64
10:14:47|3327.65
10:14:48|3327.64
10:14:49|3327.64
10:14:50|3327.43
10:14:51|3327.43
10:14:52|3327.43
10:14:53|3327.42
10:14:54|3327.43
10:14:56|3327.42
10:14:58|3327.43
10:14:58|3327.43
10:15:00|3327.43
10:15:01|3327.32
10:15:03|3327.32
10:15:03|3327.32
10:15:05|3327.33
10:15:06|3326.72
10:15:07|3326.64
10:15:08|3326.64
10:15:09|3326.3
10:15:11|3326.18
10:15:13|3326.23
10:15:13|3326.23
10:15:14|3325.86
10:15:15|3325.86
10:15:16|3325.86
10:15:17|3325.58
10:15:18|3325.14
10:15:19|3325.57
10:15:20|3325.63
10:15:21|3325.63
10:15:22|3325.64
10:15:23|3325.63
10:15:24|3325.64
10:15:25|3325.86
10:15:26|3326.63
10:15:27|3326.63
10:15:28|3326.69
10:15:29|3326.87
10:15:30|3327.
10:15:31|3327.33
10:15:32|3327.42
10:15:34|3327.44
10:15:35|3327.44
10:15:36|3327.44
10:15:37|3327.45
10:15:37|3328.44
10:15:38|3328.33
10:15:41|3328.32
10:15:41|3328.32
10:15:42|3328.33
10:15:43|3328.33
10:15:44|3328.35
10:15:45|3329.
10:15:46|3329.38
10:15:47|3328.6
10:15:48|3328.6
10:15:49|3329.78
10:15:50|3329.79
10:15:51|3330.05
10:15:52|3330.5
10:15:53|3330.84
10:15:54|3330.93
10:15:55|3331.25
10:15:56|3332.37
10:15:58|3331.89
10:15:59|3331.81
10:16:00|3331.82
10:16:01|3331.82
10:16:02|3331.82
10:16:03|3331.82
10:16:04|3331.81
10:16:05|3331.82
10:16:06|3331.7
10:16:06|3331.5
10:16:09|3331.61
10:16:09|3331.62
10:16:10|3331.78
10:16:12|3331.77
10:16:13|3331.77
10:16:14|3331.77
10:16:15|3331.77
10:16:16|3331.78
10:16:17|3332.22
10:16:18|3331.87
10:16:19|3331.88
10:16:20|3331.87
10:16:21|3331.87
10:16:22|3332.37
10:16:23|3332.37
10:16:24|3332.36
10:16:25|3332.36
10:16:26|3332.36
10:16:27|3332.36
10:16:28|3332.37
10:16:29|3332.36
10:16:30|3331.9
10:16:31|3331.89
10:16:32|3331.89
10:16:33|3331.9
10:16:34|3333.01
10:16:35|3333.15
10:16:36|3333.14
10:16:38|3333.14
10:16:38|3333.15
10:16:40|3333.15
10:16:41|3332.97
10:16:41|3332.72
10:16:42|3332.72
10:16:44|3332.73
10:16:45|3332.15
10:16:46|3331.78
10:16:47|3331.79
10:16:48|3331.78
10:16:49|3331.78
10:16:50|3331.79
10:16:51|3331.78
10:16:52|3331.78
10:16:53|3331.78
10:16:54|3331.79
10:16:55|3331.78
10:16:56|3331.57
10:16:57|3331.06
10:16:59|3331.01
10:17:00|3331.
10:17:00|3330.65
10:17:02|3330.17
10:17:03|3330.17
10:17:05|3329.21
10:17:06|3329.01
10:17:07|3329.
10:17:08|3328.
10:17:09|3327.81
10:17:10|3327.6
10:17:12|3327.25
10:17:13|3327.26
10:17:14|3327.49
10:17:15|3327.49
10:17:17|3327.49
10:17:17|3327.49
10:17:19|3327.5
10:17:20|3327.5
10:17:21|3327.5
10:17:22|3327.5
10:17:24|3326.63
10:17:25|3326.63
10:17:26|3326.37
10:17:26|3326.37
10:17:27|3326.38
10:17:29|3326.38
10:17:29|3326.57
10:17:31|3326.56
10:17:31|3326.56
10:17:33|3326.56
10:17:33|3326.56
10:17:35|3326.57
10:17:35|3326.57
10:17:37|3326.56
10:17:37|3326.57
10:17:39|3326.56
10:17:40|3326.57
10:17:40|3326.56
10:17:41|3326.56
10:17:43|3326.56
10:17:44|3326.56
10:17:45|3326.43
10:17:45|3326.42
10:17:46|3326.43
10:17:47|3326.42
10:17:48|3326.43
10:17:50|3326.43
10:17:50|3326.43
10:17:51|3326.75
10:17:52|3327.15
10:17:54|3327.2
10:17:54|3327.42
10:17:55|3327.42
10:17:57|3327.43
10:17:58|3327.42
10:17:59|3327.43
10:18:01|3327.42
10:18:02|3327.42
10:18:03|3327.58
10:18:05|3327.72
10:18:06|3327.71
10:18:07|3327.7
10:18:08|3327.7
10:18:09|3327.09
10:18:10|3327.55
10:18:11|3327.33
10:18:13|3326.86
10:18:13|3326.82
10:18:14|3325.73
10:18:15|3325.69
10:18:16|3324.99
10:18:17|3325.
10:18:18|3324.67
10:18:20|3324.52
10:18:21|3324.49
10:18:21|3324.9
10:18:23|3323.9
10:18:24|3323.9
10:18:26|3323.89
10:18:26|3323.35
10:18:27|3323.84
10:18:29|3323.35
10:18:30|3324.11
10:18:31|3324.44
10:18:32|3324.11
10:18:33|3324.34
10:18:34|3324.33
10:18:34|3324.33
10:18:35|3324.02
10:18:37|3323.91
10:18:38|3323.9
10:18:39|3323.45
10:18:40|3323.52
10:18:41|3322.84
10:18:42|3322.71
10:18:43|3322.2
10:18:44|3322.08
10:18:45|3321.81
10:18:45|3322.71
10:18:47|3321.25
10:18:47|3319.07
10:18:49|3318.36
10:18:50|3318.17
10:18:51|3318.37
10:18:52|3319.07
10:18:54|3320.69
10:18:54|3320.26
10:18:55|3320.26
10:18:56|3319.73
10:18:57|3320.25
10:18:59|3323.33
10:19:00|3323.
10:19:02|3323.77
10:19:02|3321.92
10:19:03|3322.31
10:19:05|3322.5
10:19:06|3322.26
10:19:07|3322.21
10:19:08|3323.
10:19:09|3322.52
10:19:09|3322.51
10:19:11|3321.92
10:19:12|3321.6
10:19:14|3320.78
10:19:14|3321.54
10:19:15|3322.52
10:19:16|3322.75
10:19:17|3323.3
10:19:18|3323.05
10:19:19|3323.27
10:19:20|3324.43
10:19:21|3324.43
10:19:22|3325.7
10:19:24|3327.73
10:19:24|3328.02
10:19:26|3328.02
10:19:28|3328.06
10:19:28|3328.06
10:19:29|3328.06
10:19:30|3327.99
10:19:31|3327.9
10:19:32|3327.76
10:19:33|3327.64
10:19:34|3327.65
10:19:35|3327.99
10:19:36|3328.
10:19:37|3328.
10:19:38|3328.92
10:19:39|3329.16
10:19:40|3329.82
10:19:41|3330.
10:19:42|3330.
10:19:43|3330.83
10:19:44|3331.18
10:19:45|3331.62
10:19:46|3331.86
10:19:47|3331.85
10:19:48|3332.72
10:19:49|3332.72
10:19:50|3332.73
10:19:51|3333.24
10:19:52|3334.15
10:19:53|3333.91
10:19:54|3334.43
10:19:55|3334.44
10:19:56|3334.43
10:19:57|3335.
10:19:58|3335.
10:19:59|3335.
10:20:00|3334.99
10:20:01|3335.66
10:20:03|3335.8
10:20:04|3336.03
10:20:05|3335.75
10:20:06|3335.27
10:20:08|3336.39
10:20:08|3336.39
10:20:09|3336.39
10:20:10|3336.65
10:20:11|3336.65
10:20:12|3336.93
10:20:13|3337.11
10:20:14|3337.2
10:20:15|3337.21
10:20:16|3337.5
10:20:17|3337.98
10:20:18|3338.19
10:20:19|3339.09
10:20:20|3339.39
10:20:21|3339.91
10:20:22|3339.91
10:20:23|3339.92
10:20:24|3340.28
10:20:25|3340.09
10:20:26|3338.68
10:20:27|3339.
10:20:28|3338.36
10:20:29|3337.09
10:20:30|3337.08
10:20:32|3336.33
10:20:32|3336.59
10:20:33|3337.21
10:20:34|3337.6
10:20:35|3337.95
10:20:36|3338.6
10:20:37|3338.5
10:20:38|3339.01
10:20:39|3339.56
10:20:40|3339.99
10:20:41|3339.99
10:20:42|3339.99
10:20:43|3339.99
10:20:44|3339.99
10:20:45|3340.
10:20:46|3339.99
10:20:48|3339.56
10:20:50|3337.65
10:20:50|3338.93
10:20:51|3339.4
10:20:52|3339.39
10:20:53|3339.4
10:20:54|3340.
10:20:55|3340.
10:20:57|3339.99
10:20:58|3340.
10:20:59|3340.
10:21:00|3340.34
10:21:01|3340.34
10:21:02|3340.34
10:21:04|3340.37
10:21:05|3340.37
10:21:06|3340.37
10:21:07|3339.99
10:21:08|3339.97
10:21:09|3339.97
10:21:10|3339.95
10:21:12|3339.59
10:21:13|3339.58
10:21:15|3340.
10:21:16|3340.
10:21:16|3340.
10:21:18|3340.15
10:21:18|3340.15
10:21:20|3340.15
10:21:20|3340.15
10:21:22|3340.16
10:21:22|3340.15
10:21:24|3340.16
10:21:24|3340.53
10:21:26|3340.53
10:21:26|3340.53
10:21:28|3340.2
10:21:29|3340.2
10:21:30|3339.54
10:21:31|3339.54
10:21:31|3339.53
10:21:32|3339.
10:21:34|3338.47
10:21:34|3337.24
10:21:36|3336.64
10:21:36|3336.58
10:21:37|3336.34
10:21:39|3336.18
10:21:40|3335.51
10:21:40|3335.61
10:21:41|3336.07
10:21:42|3337.19
10:21:44|3336.58
10:21:44|3335.85
10:21:45|3335.6
10:21:47|3335.42
10:21:47|3334.84
10:21:48|3334.26
10:21:50|3334.93
10:21:50|3334.51
10:21:52|3334.51
10:21:52|3334.52
10:21:54|3334.52
10:21:54|3334.52
10:21:55|3334.52
10:21:56|3334.52
10:21:58|3334.52
10:21:59|3334.58
10:22:00|3334.91
10:22:01|3334.91
10:22:02|3335.14
10:22:04|3336.21
10:22:05|3336.62
10:22:07|3337.85
10:22:08|3337.85
10:22:10|3336.63
10:22:10|3336.64
10:22:12|3337.28
10:22:13|3337.58
10:22:14|3337.58
10:22:16|3337.29
10:22:16|3336.82
10:22:18|3338.78
10:22:19|3339.98
10:22:20|3339.1
10:22:21|3339.09
10:22:22|3338.78
10:22:23|3338.67
10:22:24|3338.57
10:22:25|3338.57
10:22:26|3338.57
10:22:27|3338.06
10:22:29|3338.06
10:22:29|3338.33
10:22:30|3338.79
10:22:31|3340.48
10:22:32|3340.52
10:22:33|3340.52
10:22:34|3340.53
10:22:35|3340.53
10:22:36|3340.52
10:22:37|3340.
10:22:39|3340.52
10:22:40|3340.52
10:22:41|3340.7
10:22:41|3340.89
10:22:43|3341.
10:22:44|3341.
10:22:45|3340.99
10:22:46|3340.53
10:22:47|3340.53
10:22:48|3340.54
10:22:49|3340.54
10:22:50|3340.54
10:22:51|3340.89
10:22:53|3340.89
10:22:53|3340.89
10:22:54|3340.9
10:22:55|3340.99
10:22:56|3340.6
10:22:57|3340.5
10:22:58|3340.5
10:22:59|3340.5
10:23:00|3340.72
10:23:01|3340.56
10:23:02|3341.14
10:23:03|3341.14
10:23:04|3341.14
10:23:06|3341.14
10:23:08|3341.14
10:23:08|3341.13
10:23:09|3340.5
10:23:11|3340.5
10:23:11|3340.57
10:23:14|3340.51
10:23:14|3339.67
10:23:15|3339.68
10:23:17|3339.69
10:23:18|3339.68
10:23:19|3340.15
10:23:20|3340.19
10:23:21|3340.22
10:23:22|3340.23
10:23:22|3340.22
10:23:24|3339.16
10:23:25|3339.31
10:23:26|3339.67
10:23:27|3339.67
10:23:28|3339.67
10:23:29|3339.67
10:23:31|3339.67
10:23:32|3339.66
10:23:33|3339.2
10:23:34|3339.21
10:23:35|3339.21
10:23:36|3339.2
10:23:37|3339.21
10:23:38|3339.2
10:23:38|3339.2
10:23:39|3339.21
10:23:41|3339.43
10:23:42|3339.43
10:23:42|3339.43
10:23:44|3339.89
10:23:45|3339.9
10:23:45|3340.59
10:23:46|3341.21
10:23:47|3341.26
10:23:49|3341.35
10:23:49|3341.36
10:23:51|3341.36
10:23:52|3341.35
10:23:53|3341.35
10:23:54|3341.57
10:23:55|3341.58
10:23:56|3341.57
10:23:57|3341.58
10:23:57|3341.58
10:23:58|3341.57
10:24:00|3341.58
10:24:01|3341.57
10:24:02|3341.58
10:24:03|3341.58
10:24:04|3341.58
10:24:06|3340.62
10:24:07|3340.06
10:24:08|3339.75
10:24:09|3339.42
10:24:10|3341.43
10:24:12|3341.16
10:24:13|3341.68
10:24:13|3341.69
10:24:15|3341.69
10:24:16|3341.69
10:24:18|3342.07
10:24:19|3342.07
10:24:20|3342.08
10:24:21|3342.12
10:24:22|3342.12
10:24:24|3342.48
10:24:25|3342.55
10:24:26|3342.58
10:24:26|3342.6
10:24:28|3342.12
10:24:28|3342.75
10:24:29|3342.75
10:24:30|3342.76
10:24:32|3342.76
10:24:32|3343.
10:24:33|3342.99
10:24:34|3342.99
10:24:36|3343.
10:24:37|3343.
10:24:37|3343.
10:24:38|3343.04
10:24:39|3343.26
10:24:40|3343.35
10:24:41|3343.4
10:24:42|3343.42
10:24:43|3343.41
10:24:45|3343.41
10:24:45|3343.49
10:24:46|3343.8
10:24:48|3344.
10:24:48|3344.
10:24:49|3343.99
10:24:50|3343.99
10:24:52|3343.86
10:24:53|3343.86
10:24:54|3343.85
10:24:55|3344.41
10:24:56|3344.42
10:24:57|3344.42
10:24:58|3344.41
10:24:59|3344.42
10:25:00|3344.41
10:25:01|3344.41
10:25:03|3344.44
10:25:04|3344.53
10:25:05|3344.67
10:25:06|3345.
10:25:08|3345.44
10:25:08|3345.54
10:25:10|3345.8
10:25:10|3345.92
10:25:12|3346.82
10:25:12|3346.47
10:25:14|3346.8
10:25:14|3346.8
10:25:16|3347.
10:25:16|3347.23
10:25:18|3348.62
10:25:19|3348.62
10:25:20|3348.69
10:25:22|3347.72
10:25:23|3347.72
10:25:23|3347.73
10:25:24|3348.
10:25:25|3349.57
10:25:27|3348.96
10:25:28|3349.02
10:25:29|3349.03
10:25:30|3349.03
10:25:31|3349.02
10:25:32|3349.03
10:25:33|3349.46
10:25:34|3349.53
10:25:35|3349.53
10:25:36|3350.34
10:25:37|3351.89
10:25:38|3350.86
10:25:39|3350.97
10:25:40|3351.23
10:25:41|3350.88
10:25:43|3349.07
10:25:43|3348.45
10:25:44|3348.16
10:25:46|3348.15
10:25:46|3347.26
10:25:48|3347.67
10:25:49|3347.67
10:25:49|3347.67
10:25:51|3347.
10:25:51|3347.28
10:25:52|3347.67
10:25:54|3347.68
10:25:55|3347.76
10:25:55|3348.13
10:25:57|3348.14
10:25:58|3348.14
10:25:58|3348.13
10:25:59|3348.13
10:26:00|3348.13
10:26:01|3349.01
10:26:02|3349.52
10:26:03|3349.52
10:26:05|3349.52
10:26:05|3349.53
10:26:07|3350.28
10:26:08|3350.29
10:26:10|3350.03
10:26:12|3350.28
10:26:13|3350.28
10:26:14|3350.29
10:26:14|3349.16
10:26:16|3349.02
10:26:17|3349.03
10:26:18|3349.86
10:26:19|3349.61
10:26:20|3349.7
10:26:21|3350.51
10:26:22|3350.51
10:26:24|3350.51
10:26:24|3350.52
10:26:25|3351.03
10:26:26|3350.62
10:26:27|3350.54
10:26:28|3350.63
10:26:29|3351.33
10:26:30|3351.34
10:26:31|3351.34
10:26:32|3350.39
10:26:33|3350.01
10:26:35|3350.
10:26:36|3349.33
10:26:37|3349.32
10:26:38|3349.15
10:26:39|3349.15
10:26:41|3349.18
10:26:41|3349.18
10:26:42|3348.47
10:26:43|3348.66
10:26:44|3348.67
10:26:45|3348.67
10:26:46|3348.67
10:26:47|3348.98
10:26:48|3348.98
10:26:49|3350.53
10:26:50|3350.3
10:26:51|3350.3
10:26:52|3350.05
10:26:53|3350.04
10:26:54|3350.04
10:26:55|3349.83
10:26:56|3349.83
10:26:57|3349.84
10:26:58|3349.84
10:26:59|3349.83
10:27:00|3350.86
10:27:01|3350.86
10:27:02|3350.04
10:27:03|3350.
10:27:04|3349.99
10:27:05|3350.
10:27:06|3349.99
10:27:07|3349.99
10:27:08|3349.55
10:27:10|3348.48
10:27:12|3348.48
10:27:12|3348.47
10:27:13|3348.47
10:27:14|3347.39
10:27:15|3347.39
10:27:16|3348.16
10:27:17|3349.07
10:27:19|3349.78
10:27:20|3349.78
10:27:21|3349.47
10:27:23|3349.21
10:27:23|3349.22
10:27:24|3349.21
10:27:25|3349.5
10:27:26|3350.25
10:27:27|3350.85
10:27:29|3350.86
10:27:30|3350.86
10:27:32|3350.85
10:27:32|3350.38
10:27:34|3350.39
10:27:35|3350.96
10:27:36|3350.4
10:27:37|3350.38
10:27:38|3350.38
10:27:39|3350.58
10:27:41|3350.57
10:27:41|3350.57
10:27:43|3350.4
10:27:43|3349.93
10:27:44|3350.21
10:27:46|3350.21
10:27:46|3350.57
10:27:47|3350.56
10:27:49|3350.56
10:27:50|3350.57
10:27:50|3349.74
10:27:51|3348.87
10:27:52|3348.87
10:27:54|3348.87
10:27:54|3348.88
10:27:56|3348.87
10:27:56|3348.87
10:27:57|3349.35
10:27:59|3349.61
10:28:00|3349.71
10:28:00|3349.7
10:28:02|3349.7
10:28:03|3349.7
10:28:04|3349.7
10:28:05|3349.23
10:28:06|3349.24
10:28:07|3349.14
10:28:08|3348.62
10:28:10|3348.62
10:28:11|3348.62
10:28:12|3348.62
10:28:13|3348.61
10:28:14|3348.62
10:28:16|3348.61
10:28:17|3348.61
10:28:17|3348.62
10:28:18|3348.62
10:28:20|3348.71
10:28:21|3348.75
10:28:22|3348.76
10:28:23|3348.75
10:28:24|3348.76
10:28:25|3348.75
10:28:26|3349.08
10:28:27|3349.09
10:28:29|3350.
10:28:29|3350.46
10:28:31|3350.45
10:28:32|3350.45
10:28:33|3351.28
10:28:34|3351.25
10:28:35|3351.26
10:28:36|3351.26
10:28:37|3351.26
10:28:38|3351.26
10:28:39|3351.19
10:28:40|3351.19
10:28:41|3351.19
10:28:42|3351.2
10:28:43|3351.29
10:28:44|3351.53
10:28:45|3351.99
10:28:46|3352.31
10:28:47|3352.47
10:28:48|3352.47
10:28:49|3352.47
10:28:50|3352.47
10:28:51|3352.47
10:28:52|3352.48
10:28:53|3353.44
10:28:54|3353.43
10:28:55|3353.44
10:28:56|3352.68
10:28:57|3352.68
10:28:58|3352.68
10:28:59|3352.69
10:29:00|3352.68
10:29:02|3352.68
10:29:03|3352.69
10:29:04|3352.69
10:29:05|3352.76
10:29:06|3352.86
10:29:06|3353.21
10:29:08|3352.87
10:29:09|3352.86
10:29:11|3352.22
10:29:12|3352.22
10:29:13|3352.23
10:29:15|3351.91
10:29:16|3350.25
10:29:18|3351.04
10:29:19|3352.26
10:29:20|3352.41
10:29:21|3352.
10:29:22|3352.99
10:29:23|3353.
10:29:24|3353.
10:29:25|3353.14
10:29:26|3353.15
10:29:27|3353.22
10:29:28|3353.22
10:29:30|3353.23
10:29:31|3353.23
10:29:32|3353.22
10:29:33|3353.23
10:29:34|3353.23
10:29:35|3353.22
10:29:36|3353.22
10:29:37|3353.22
10:29:38|3352.67
10:29:39|3352.67
10:29:39|3353.05
10:29:41|3353.
10:29:41|3353.22
10:29:43|3353.22
10:29:44|3353.22
10:29:46|3353.38
10:29:46|3353.45
10:29:47|3353.5
10:29:48|3354.1
10:29:49|3354.1
10:29:50|3354.28
10:29:51|3354.28
10:29:53|3354.28
10:29:54|3354.3
10:29:55|3354.3
10:29:56|3354.3
10:29:57|3354.06
10:29:58|3354.3
10:29:58|3354.65
10:30:00|3354.74
10:30:00|3354.33
10:30:02|3354.32
10:30:03|3355.1
10:30:04|3354.98
10:30:05|3354.93
10:30:06|3354.83
10:30:07|3354.31
10:30:08|3354.31
10:30:09|3354.32
10:30:10|3354.32
10:30:11|3354.32
10:30:13|3354.32
10:30:14|3354.05
10:30:15|3353.66
10:30:16|3353.27
10:30:18|3353.74
10:30:18|3353.98
10:30:20|3353.98
10:30:21|3353.67
10:30:22|3353.93
10:30:23|3354.04
10:30:24|3353.68
10:30:26|3353.67
10:30:27|3353.44
10:30:28|3353.45
10:30:29|3353.23
10:30:30|3352.
10:30:31|3352.
10:30:32|3352.28
10:30:34|3352.28
10:30:35|3352.69
10:30:36|3353.
10:30:36|3353.43
10:30:37|3353.44
10:30:39|3353.44
10:30:40|3353.44
10:30:41|3353.44
10:30:41|3353.
10:30:43|3353.
10:30:44|3352.99
10:30:44|3352.53
10:30:46|3352.53
10:30:46|3352.53
10:30:48|3352.52
10:30:49|3352.53
10:30:49|3352.29
10:30:50|3352.29
10:30:51|3352.82
10:30:53|3353.03
10:30:54|3352.53
10:30:55|3352.11
10:30:56|3353.15
10:30:57|3353.98
10:30:58|3353.48
10:30:59|3353.48
10:31:00|3353.48
10:31:01|3353.48
10:31:02|3353.48
10:31:03|3353.19
10:31:04|3352.94
10:31:05|3352.94
10:31:06|3352.94
10:31:07|3352.94
10:31:08|3352.94
10:31:09|3352.94
10:31:10|3352.93
10:31:11|3352.93
10:31:13|3352.81
10:31:14|3352.76
10:31:16|3352.57
10:31:17|3352.57
10:31:18|3352.58
10:31:20|3352.29
10:31:21|3351.47
10:31:22|3351.48
10:31:23|3351.47
10:31:24|3351.07
10:31:24|3350.04
10:31:25|3349.45
10:31:28|3348.85
10:31:28|3349.69
10:31:29|3349.7
10:31:30|3349.7
10:31:31|3349.7
10:31:32|3350.03
10:31:33|3350.29
10:31:34|3350.29
10:31:36|3350.29
10:31:37|3349.97
10:31:39|3350.85
10:31:39|3350.67
10:31:40|3350.47
10:31:41|3350.46
10:31:43|3350.47
10:31:44|3350.46
10:31:45|3350.02
10:31:46|3350.02
10:31:47|3350.02
10:31:48|3350.03
10:31:49|3349.44
10:31:50|3349.45
10:31:51|3349.45
10:31:52|3349.22
10:31:53|3349.21
10:31:54|3349.21
10:31:55|3349.22
10:31:56|3349.22
10:31:57|3349.22
10:31:58|3349.21
10:31:59|3350.
10:32:01|3350.29
10:32:02|3350.29
10:32:02|3350.29
10:32:03|3350.29
10:32:04|3350.29
10:32:05|3350.
10:32:07|3350.
10:32:07|3350.
10:32:09|3350.01
10:32:09|3350.01
10:32:10|3350.
10:32:12|3350.
10:32:14|3350.01
10:32:15|3350.01
10:32:16|3350.01
10:32:17|3350.
10:32:18|3350.01
10:32:19|3350.52
10:32:21|3350.85
10:32:21|3350.85
10:32:23|3350.86
10:32:24|3350.88
10:32:25|3350.89
10:32:26|3350.91
10:32:27|3351.
10:32:28|3351.
10:32:30|3351.
10:32:30|3350.99
10:32:32|3350.99
10:32:32|3351.
10:32:34|3351.
10:32:35|3350.99
10:32:36|3350.87
10:32:37|3350.31
10:32:38|3350.31
10:32:39|3350.3
10:32:40|3350.31
10:32:41|3350.31
10:32:43|3350.31
10:32:44|3350.31
10:32:45|3350.3
10:32:46|3350.3
10:32:47|3350.31
10:32:48|3350.3
10:32:49|3350.3
10:32:50|3350.3
10:32:51|3350.31
10:32:52|3350.31
10:32:53|3350.31
10:32:54|3350.31
10:32:55|3350.07
10:32:56|3350.01
10:32:57|3350.
10:32:58|3350.01
10:32:59|3350.
10:32:59|3349.57
10:33:01|3349.57
10:33:02|3349.56
10:33:04|3349.56
10:33:04|3349.56
10:33:05|3349.54
10:33:06|3349.54
10:33:07|3349.54
10:33:08|3349.54
10:33:09|3349.54
10:33:10|3349.54
10:33:11|3349.55
10:33:12|3349.55
10:33:14|3349.54
10:33:16|3349.54
10:33:16|3349.54
10:33:18|3349.3
10:33:20|3349.3
10:33:20|3349.09
10:33:21|3349.02
10:33:22|3348.49
10:33:23|3348.71
10:33:25|3348.23
10:33:25|3348.23
10:33:27|3348.15
10:33:28|3347.82
10:33:29|3347.81
10:33:29|3347.81
10:33:32|3348.16
10:33:33|3348.26
10:33:34|3348.26
10:33:35|3348.61
10:33:35|3348.27
10:33:37|3348.27
10:33:38|3348.11
10:33:39|3347.35
10:33:40|3346.95
10:33:41|3346.24
10:33:41|3345.95
10:33:43|3345.95
10:33:44|3345.95
10:33:45|3345.95
10:33:46|3345.68
10:33:46|3345.44
10:33:47|3345.12
10:33:50|3345.68
10:33:50|3345.68
10:33:51|3345.67
10:33:52|3345.94
10:33:53|3345.94
10:33:54|3346.93
10:33:55|3347.12
10:33:56|3347.13
10:33:58|3347.12
10:33:58|3347.12
10:33:59|3347.12
10:34:00|3347.13
10:34:01|3347.13
10:34:02|3347.13
10:34:03|3347.12
10:34:04|3347.12
10:34:06|3346.54
10:34:06|3345.7
10:34:07|3345.7
10:34:08|3345.25
10:34:10|3344.48
10:34:11|3344.95
10:34:12|3344.98
10:34:12|3345.48
10:34:13|3345.7
10:34:14|3345.7
10:34:16|3345.73
10:34:17|3345.73
10:34:18|3345.73
10:34:20|3346.54
10:34:20|3346.55
10:34:21|3346.55
10:34:23|3346.55
10:34:24|3346.6
10:34:26|3347.1
10:34:27|3347.09
10:34:28|3347.09
10:34:29|3347.09
10:34:31|3347.09
10:34:32|3347.09
10:34:32|3347.09
10:34:34|3347.09
10:34:35|3347.1
10:34:36|3347.1
10:34:37|3347.1
10:34:37|3347.1
10:34:38|3347.09
10:34:39|3347.09
10:34:41|3347.09
10:34:41|3347.1
10:34:43|3347.1
10:34:43|3347.09
10:34:44|3347.09
10:34:46|3347.09
10:34:46|3347.09
10:34:47|3347.09
10:34:48|3347.1
10:34:49|3347.09
10:34:51|3347.1
10:34:52|3347.09
10:34:52|3347.09
10:34:53|3346.59
10:34:54|3346.58
10:34:55|3346.58
10:34:56|3346.58
10:34:57|3346.39
10:34:58|3346.41
10:35:00|3346.67
10:35:01|3346.67
10:35:02|3346.67
10:35:03|3346.67
10:35:04|3346.67
10:35:05|3346.67
10:35:06|3346.67
10:35:07|3346.67
10:35:08|3346.67
10:35:09|3346.67
10:35:10|3346.67
10:35:11|3346.66
10:35:12|3346.66
10:35:13|3346.67
10:35:14|3346.67
10:35:15|3346.67
10:35:16|3346.67
10:35:17|3346.66
10:35:18|3346.66
10:35:19|3346.67
10:35:20|3346.66
10:35:22|3346.66
10:35:23|3346.41
10:35:23|3346.92
10:35:25|3347.09
10:35:26|3347.09
10:35:27|3346.95
10:35:27|3346.95
10:35:28|3346.95
10:35:30|3346.95
10:35:31|3346.96
10:35:32|3346.96
10:35:33|3346.76
10:35:34|3346.66
10:35:35|3346.45
10:35:36|3345.74
10:35:38|3346.72
10:35:38|3346.71
10:35:40|3346.71
10:35:40|3346.72
10:35:41|3346.71
10:35:42|3346.71
10:35:44|3346.71
10:35:45|3346.71
10:35:45|3346.71
10:35:46|3346.71
10:35:48|3346.71
10:35:48|3346.71
10:35:49|3346.67
10:35:50|3346.54
10:35:52|3346.54
10:35:53|3346.22
10:35:54|3345.73
10:35:54|3345.73
10:35:55|3345.73
10:35:57|3345.73
10:35:57|3345.72
10:35:58|3345.72
10:36:00|3345.3
10:36:00|3345.05
10:36:01|3345.05
10:36:02|3344.94
10:36:04|3344.94
10:36:05|3345.
10:36:06|3344.99
10:36:06|3344.37
10:36:07|3343.88
10:36:08|3343.87
10:36:10|3343.86
10:36:11|3343.87
10:36:11|3343.86
10:36:13|3343.86
10:36:13|3343.56
10:36:14|3344.06
10:36:15|3344.05
10:36:16|3344.05
10:36:17|3344.56
10:36:19|3344.34
10:36:19|3344.33
10:36:20|3344.33
10:36:22|3344.33
10:36:23|3344.33
10:36:24|3344.34
10:36:25|3344.33
10:36:26|3344.34
10:36:27|3344.33
10:36:29|3343.63
10:36:30|3343.63
10:36:31|3343.62
10:36:32|3343.63
10:36:32|3343.99
10:36:35|3343.99
10:36:35|3343.99
10:36:36|3344.
10:36:38|3344.
10:36:39|3343.72
10:36:39|3343.63
10:36:40|3343.63
10:36:42|3343.63
10:36:43|3343.62
10:36:45|3343.63
10:36:45|3343.62
10:36:46|3343.31
10:36:48|3342.89
10:36:49|3342.89
10:36:50|3342.9
10:36:51|3342.55
10:36:52|3342.54
10:36:53|3343.17
10:36:54|3343.6
10:36:55|3343.61
10:36:56|3343.61
10:36:56|3343.63
10:36:57|3343.62
10:36:59|3343.63
10:37:00|3343.62
10:37:01|3343.62
10:37:02|3343.63
10:37:03|3343.63
10:37:04|3343.5
10:37:05|3343.5
10:37:06|3343.38
10:37:07|3343.38
10:37:08|3343.37
10:37:09|3342.96
10:37:10|3342.91
10:37:11|3342.91
10:37:12|3342.9
10:37:13|3342.9
10:37:14|3342.9
10:37:15|3342.54
10:37:16|3342.6
10:37:17|3342.6
10:37:19|3342.9
10:37:19|3342.9
10:37:20|3342.9
10:37:22|3342.9
10:37:23|3342.19
10:37:24|3342.19
10:37:24|3342.19
10:37:27|3342.1
10:37:27|3342.01
10:37:28|3341.81
10:37:29|3341.58
10:37:31|3341.08
10:37:33|3340.8
10:37:33|3340.8
10:37:34|3340.6
10:37:35|3340.6
10:37:36|3340.59
10:37:38|3340.36
10:37:40|3340.01
10:37:40|3340.35
10:37:41|3340.35
10:37:43|3340.27
10:37:44|3340.27
10:37:46|3341.03
10:37:46|3340.59
10:37:47|3340.26
10:37:48|3340.26
10:37:49|3339.37
10:37:50|3339.36
10:37:51|3339.34
10:37:52|3339.02
10:37:53|3338.29
10:37:54|3337.83
10:37:55|3337.5
10:37:56|3337.07
10:37:57|3337.07
10:37:58|3336.78
10:37:59|3336.6
10:38:00|3336.78
10:38:01|3337.07
10:38:02|3337.94
10:38:03|3337.94
10:38:04|3337.73
10:38:05|3337.31
10:38:06|3336.78
10:38:07|3336.36
10:38:08|3336.36
10:38:09|3336.36
10:38:11|3335.44
10:38:12|3335.37
10:38:13|3335.11
10:38:14|3334.29
10:38:15|3334.27
10:38:16|3334.09
10:38:17|3334.49
10:38:18|3334.52
10:38:20|3334.52
10:38:20|3335.
10:38:21|3336.24
10:38:23|3337.32
10:38:24|3336.56
10:38:25|3337.16
10:38:27|3337.62
10:38:28|3337.02
10:38:29|3336.82
10:38:30|3338.1
10:38:31|3337.55
10:38:32|3337.55
10:38:34|3337.2
10:38:34|3337.2
10:38:36|3337.99
10:38:37|3337.98
10:38:38|3337.25
10:38:39|3337.
10:38:40|3337.01
10:38:41|3337.45
10:38:42|3337.47
10:38:43|3337.
10:38:44|3337.01
10:38:45|3337.
10:38:46|3337.01
10:38:47|3336.77
10:38:48|3335.84
10:38:50|3335.37
10:38:50|3335.38
10:38:52|3334.5
10:38:53|3334.5
10:38:54|3334.53
10:38:55|3334.52
10:38:56|3334.53
10:38:57|3334.12
10:38:58|3333.8
10:38:59|3333.79
10:39:00|3334.2
10:39:01|3334.5
10:39:02|3334.5
10:39:03|3335.05
10:39:04|3335.56
10:39:05|3336.11
10:39:06|3336.94
10:39:07|3336.44
10:39:08|3336.44
10:39:09|3336.44
10:39:10|3336.44
10:39:11|3336.44
10:39:12|3336.45
10:39:13|3337.
10:39:14|3337.
10:39:15|3337.41
10:39:16|3337.41
10:39:17|3337.41
10:39:18|3337.42
10:39:19|3337.02
10:39:20|3337.01
10:39:22|3336.11
10:39:23|3335.38
10:39:25|3334.53
10:39:26|3334.52
10:39:26|3334.53
10:39:28|3334.52
10:39:29|3334.5
10:39:30|3334.5
10:39:32|3334.97
10:39:33|3332.71
10:39:34|3333.79
10:39:36|3332.96
10:39:36|3332.69
10:39:38|3332.85
10:39:38|3332.85
10:39:39|3332.84
10:39:40|3332.84
10:39:41|3332.63
10:39:43|3332.63
10:39:44|3332.63
10:39:45|3332.63
10:39:46|3332.25
10:39:47|3331.79
10:39:48|3331.58
10:39:49|3331.98
10:39:50|3332.4
10:39:51|3332.4
10:39:52|3332.39
10:39:54|3332.03
10:39:55|3332.11
10:39:56|3332.4
10:39:57|3332.24
10:39:57|3332.4
10:39:59|3332.62
10:40:00|3332.61
10:40:00|3332.62
10:40:01|3332.56
10:40:03|3332.08
10:40:04|3332.07
10:40:05|3332.08
10:40:06|3332.61
10:40:06|3332.84
10:40:08|3333.15
10:40:10|3333.16
10:40:10|3333.16
10:40:11|3334.67
10:40:12|3333.81
10:40:13|3333.81
10:40:14|3333.81
10:40:15|3334.14
10:40:16|3334.27
10:40:17|3334.26
10:40:18|3334.26
10:40:19|3333.88
10:40:21|3333.8
10:40:23|3333.81
10:40:24|3334.79
10:40:26|3334.8
10:40:26|3334.79
10:40:28|3334.34
10:40:28|3334.34
10:40:30|3334.66
10:40:31|3334.99
10:40:32|3335.88
10:40:34|3336.14
10:40:34|3335.49
10:40:35|3335.48
10:40:36|3335.48
10:40:37|3334.68
10:40:38|3334.68
10:40:39|3335.47
10:40:41|3335.47
10:40:42|3335.47
10:40:44|3334.7
10:40:45|3335.19
10:40:47|3335.2
10:40:47|3335.2
10:40:48|3335.45
10:40:49|3334.96
10:40:50|3334.96
10:40:51|3335.19
10:40:53|3333.98
10:40:54|3333.97
10:40:55|3333.97
10:40:56|3333.98
10:40:57|3333.97
10:40:58|3333.8
10:41:00|3333.65
10:41:00|3334.32
10:41:01|3334.33
10:41:03|3334.33
10:41:04|3334.8
10:41:05|3334.88
10:41:05|3334.96
10:41:06|3334.96
10:41:07|3335.
10:41:09|3335.2
10:41:10|3336.08
10:41:11|3336.07
10:41:12|3336.53
10:41:13|3336.52
10:41:14|3335.72
10:41:15|3335.6
10:41:16|3335.5
10:41:17|3334.95
10:41:18|3334.95
10:41:19|3334.95
10:41:20|3334.81
10:41:21|3334.81
10:41:23|3334.68
10:41:24|3334.33
10:41:25|3334.33
10:41:26|3334.68
10:41:27|3334.67
10:41:28|3334.77
10:41:29|3334.77
10:41:30|3334.78
10:41:31|3334.65
10:41:32|3334.78
10:41:33|3335.47
10:41:35|3335.06
10:41:36|3335.44
10:41:37|3335.44
10:41:38|3335.7
10:41:39|3335.84
10:41:40|3335.83
10:41:41|3335.44
10:41:42|3335.27
10:41:43|3335.27
10:41:44|3335.27
10:41:45|3335.26
10:41:46|3335.27
10:41:47|3334.78
10:41:48|3334.34
10:41:49|3334.34
10:41:50|3334.32
10:41:51|3334.22
10:41:52|3334.21
10:41:53|3334.22
10:41:55|3334.77
10:41:55|3334.77
10:41:57|3334.77
10:41:58|3335.21
10:41:58|3335.21
10:41:59|3335.27
10:42:01|3335.26
10:42:01|3335.26
10:42:03|3335.27
10:42:04|3335.
10:42:05|3335.
10:42:06|3335.44
10:42:07|3335.73
10:42:08|3335.74
10:42:09|3335.06
10:42:10|3335.
10:42:11|3335.
10:42:12|3335.
10:42:13|3334.22
10:42:14|3333.78
10:42:15|3333.78
10:42:16|3333.85
10:42:17|3333.88
10:42:18|3334.13
10:42:19|3334.14
10:42:20|3334.2
10:42:21|3334.35
10:42:22|3334.2
10:42:23|3334.2
10:42:25|3333.69
10:42:26|3333.35
10:42:28|3333.89
10:42:29|3334.19
10:42:30|3334.19
10:42:30|3333.89
10:42:32|3333.85
10:42:32|3333.89
10:42:34|3333.65
10:42:35|3333.65
10:42:36|3333.65
10:42:37|3333.65
10:42:38|3333.31
10:42:39|3333.09
10:42:40|3333.09
10:42:41|3333.1
10:42:43|3333.59
10:42:43|3334.2
10:42:44|3334.2
10:42:45|3334.2
10:42:46|3333.92
10:42:47|3333.92
10:42:48|3333.72
10:42:50|3333.77
10:42:51|3333.83
10:42:52|3333.83
10:42:54|3334.19
10:42:54|3334.19
10:42:55|3333.77
10:42:56|3333.77
10:42:57|3333.58
10:42:58|3333.59
10:42:59|3333.59
10:43:00|3334.19
10:43:01|3334.2
10:43:02|3334.2
10:43:03|3333.88
10:43:04|3333.88
10:43:05|3334.12
10:43:06|3334.2
10:43:07|3334.19
10:43:08|3334.19
10:43:09|3334.2
10:43:10|3334.19
10:43:11|3334.2
10:43:12|3334.2
10:43:13|3334.69
10:43:14|3334.69
10:43:15|3334.36
10:43:16|3334.21
10:43:17|3334.21
10:43:18|3334.21
10:43:19|3334.21
10:43:20|3334.2
10:43:21|3334.2
10:43:22|3334.21
10:43:24|3334.21
10:43:25|3334.2
10:43:27|3334.2
10:43:28|3334.2
10:43:29|3334.2
10:43:30|3334.46
10:43:32|3334.87
10:43:32|3334.87
10:43:33|3335.13
10:43:34|3335.13
10:43:36|3335.47
10:43:36|3335.31
10:43:38|3335.19
10:43:39|3335.19
10:43:39|3335.19
10:43:41|3335.18
10:43:43|3335.18
10:43:43|3335.18
10:43:44|3335.27
10:43:45|3335.74
10:43:46|3335.73
10:43:48|3335.73
10:43:49|3335.74
10:43:50|3335.74
10:43:51|3335.73
10:43:52|3335.74
10:43:53|3335.73
10:43:54|3335.74
10:43:55|3335.73
10:43:56|3335.73
10:43:57|3335.74
10:43:58|3335.73
10:43:59|3335.27
10:44:00|3335.26
10:44:01|3335.26
10:44:02|3335.19
10:44:03|3335.18
10:44:04|3335.19
10:44:05|3335.19
10:44:06|3335.19
10:44:07|3335.18
10:44:08|3335.19
10:44:09|3335.19
10:44:10|3335.19
10:44:11|3335.19
10:44:12|3335.19
10:44:13|3335.24
10:44:14|3335.24
10:44:15|3336.38
10:44:16|3337.07
10:44:17|3337.06
10:44:18|3336.79
10:44:19|3336.79
10:44:20|3336.79
10:44:21|3337.07
10:44:22|3337.08
10:44:23|3337.56
10:44:24|3337.56
10:44:25|3337.58
10:44:26|3337.79
10:44:28|3338.05
10:44:29|3338.79
10:44:31|3338.79
10:44:32|3338.79
10:44:32|3338.78
10:44:33|3338.79
10:44:34|3338.78
10:44:36|3338.79
10:44:36|3338.78
10:44:37|3338.55
10:44:39|3339.01
10:44:40|3339.28
10:44:41|3339.28
10:44:42|3339.28
10:44:43|3338.79
10:44:44|3338.51
10:44:45|3338.36
10:44:46|3338.31
10:44:47|3338.05
10:44:48|3337.58
10:44:49|3337.38
10:44:50|3337.38
10:44:51|3337.39
10:44:52|3337.39
10:44:53|3337.39
10:44:54|3337.09
10:44:55|3337.08
10:44:56|3337.08
10:44:57|3337.08
10:44:58|3337.08
10:44:59|3337.58
10:45:00|3337.86
10:45:01|3337.86
10:45:02|3337.86
10:45:03|3337.87
10:45:05|3338.78
10:45:06|3338.84
10:45:06|3338.84
10:45:07|3338.85
10:45:08|3339.43
10:45:09|3339.52
10:45:10|3339.52
10:45:11|3339.53
10:45:12|3339.89
10:45:13|3339.88
10:45:15|3339.88
10:45:15|3339.89
10:45:16|3339.88
10:45:17|3339.88
10:45:18|3339.88
10:45:19|3339.88
10:45:20|3339.88
10:45:21|3339.89
10:45:22|3339.89
10:45:24|3339.92
10:45:25|3339.92
10:45:26|3339.92
10:45:28|3340.61
10:45:29|3340.16
10:45:31|3339.06
10:45:32|3338.73
10:45:34|3338.38
10:45:34|3337.86
10:45:35|3337.33
10:45:36|3337.09
10:45:38|3337.08
10:45:40|3337.57
10:45:40|3336.62
10:45:41|3336.58
10:45:42|3337.04
10:45:43|3336.54
10:45:44|3335.81
10:45:45|3335.77
10:45:46|3335.18
10:45:47|3335.18
10:45:48|3335.44
10:45:49|3335.45
10:45:50|3335.45
10:45:51|3335.45
10:45:52|3335.44
10:45:54|3335.89
10:45:55|3335.66
10:45:56|3335.67
10:45:57|3335.66
10:45:57|3335.67
10:45:59|3335.19
10:45:59|3335.18
10:46:01|3335.18
10:46:02|3335.11
10:46:03|3335.11
10:46:04|3335.
10:46:05|3334.73
10:46:06|3334.7
10:46:07|3334.25
10:46:08|3334.25
10:46:08|3334.25
10:46:10|3334.25
10:46:11|3334.25
10:46:12|3334.25
10:46:13|3334.25
10:46:14|3334.77
10:46:15|3334.99
10:46:15|3334.99
10:46:17|3334.99
10:46:18|3334.73
10:46:19|3334.22
10:46:20|3333.76
10:46:20|3333.76
10:46:22|3333.76
10:46:23|3333.76
10:46:25|3333.77
10:46:25|3333.81
10:46:26|3333.81
10:46:27|3333.82
10:46:28|3333.82
10:46:29|3333.67
10:46:30|3333.25
10:46:32|3333.25
10:46:34|3333.13
10:46:34|3333.14
10:46:35|3333.13
10:46:36|3333.13
10:46:37|3333.13
10:46:39|3333.13
10:46:40|3333.06
10:46:41|3333.06
10:46:43|3333.
10:46:43|3333.
10:46:44|3333.
10:46:45|3333.
10:46:46|3333.
10:46:47|3333.
10:46:48|3333.
10:46:49|3333.
10:46:51|3333.
10:46:52|3333.
10:46:52|3333.01
10:46:54|3333.01
10:46:55|3333.
10:46:56|3332.85
10:46:57|3332.86
10:46:58|3332.86
10:46:59|3332.85
10:47:00|3333.04
10:47:01|3333.03
10:47:03|3333.03
10:47:03|3333.03
10:47:04|3333.04
10:47:05|3333.03
10:47:07|3333.04
10:47:08|3333.04
10:47:09|3333.27
10:47:10|3333.44
10:47:11|3333.45
10:47:12|3333.45
10:47:13|3333.24
10:47:14|3333.24
10:47:15|3333.96
10:47:16|3334.47
10:47:17|3334.47
10:47:18|3334.47
10:47:19|3334.24
10:47:19|3333.87
10:47:21|3333.87
10:47:22|3333.81
10:47:23|3333.8
10:47:23|3333.81
10:47:25|3333.81
10:47:26|3333.8
10:47:26|3333.81
10:47:29|3333.8
10:47:30|3332.66
10:47:32|3333.33
10:47:33|3332.82
10:47:34|3332.82
10:47:35|3332.56
10:47:36|3332.55
10:47:37|3332.55
10:47:38|3332.37
10:47:40|3332.27
10:47:41|3332.09
10:47:42|3332.08
10:47:43|3331.66
10:47:45|3331.95
10:47:45|3331.95
10:47:46|3331.68
10:47:48|3331.68
10:47:48|3331.92
10:47:50|3331.94
10:47:51|3331.95
10:47:51|3331.94
10:47:53|3331.94
10:47:53|3331.94
10:47:55|3331.95
10:47:56|3331.67
10:47:57|3331.72
10:47:58|3331.01
10:47:58|3331.
10:47:59|3330.99
10:48:01|3331.27
10:48:02|3331.26
10:48:02|3331.27
10:48:04|3331.27
10:48:05|3331.26
10:48:05|3331.04
10:48:06|3331.05
10:48:07|3331.04
10:48:09|3332.29
10:48:09|3332.54
10:48:10|3333.
10:48:12|3333.2
10:48:13|3332.29
10:48:13|3332.44
10:48:15|3333.07
10:48:16|3333.07
10:48:16|3333.8
10:48:17|3333.8
10:48:19|3333.99
10:48:20|3332.96
10:48:20|3332.93
10:48:22|3332.93
10:48:23|3332.66
10:48:23|3332.97
10:48:24|3333.16
10:48:25|3333.24
10:48:26|3333.24
10:48:27|3333.24
10:48:29|3333.23
10:48:30|3333.23
10:48:32|3333.24
10:48:33|3333.23
10:48:34|3333.49
10:48:35|3333.53
10:48:37|3333.53
10:48:38|3333.54
10:48:40|3333.24
10:48:40|3333.24
10:48:41|3333.24
10:48:43|3333.23
10:48:44|3333.23
10:48:45|3333.23
10:48:46|3333.23
10:48:47|3333.23
10:48:48|3333.22
10:48:50|3333.07
10:48:50|3333.06
10:48:51|3333.06
10:48:53|3333.23
10:48:54|3333.23
10:48:55|3333.23
10:48:56|3333.01
10:48:57|3333.
10:48:58|3333.01
10:48:59|3333.
10:49:00|3333.
10:49:01|3333.
10:49:02|3333.01
10:49:03|3333.
10:49:04|3333.
10:49:05|3333.01
10:49:06|3332.32
10:49:07|3332.14
10:49:09|3331.67
10:49:09|3331.67
10:49:11|3331.27
10:49:12|3331.28
10:49:13|3331.28
10:49:14|3331.04
10:49:15|3331.
10:49:16|3330.97
10:49:16|3330.01
10:49:18|3330.02
10:49:18|3330.
10:49:20|3329.76
10:49:20|3330.01
10:49:21|3329.7
10:49:22|3329.79
10:49:23|3330.01
10:49:24|3330.
10:49:26|3330.
10:49:26|3330.48
10:49:27|3330.75
10:49:29|3330.47
10:49:30|3330.48
10:49:32|3330.26
10:49:32|3330.26
10:49:33|3330.26
10:49:34|3330.25
10:49:36|3330.25
10:49:37|3329.96
10:49:38|3329.95
10:49:39|3329.95
10:49:41|3329.95
10:49:41|3329.96
10:49:42|3329.96
10:49:44|3329.53
10:49:45|3330.37
10:49:45|3330.26
10:49:47|3329.93
10:49:47|3329.93
10:49:49|3329.93
10:49:50|3329.93
10:49:51|3329.91
10:49:52|3329.9
10:49:52|3329.91
10:49:54|3329.9
10:49:54|3329.91
10:49:55|3329.91
10:49:56|3329.91
10:49:58|3329.9
10:49:58|3329.9
10:49:59|3329.91
10:50:00|3329.83
10:50:02|3329.89
10:50:02|3329.88
10:50:03|3329.88
10:50:05|3329.89
10:50:06|3329.88
10:50:07|3329.88
10:50:08|3330.25
10:50:09|3330.25
10:50:10|3330.48
10:50:11|3331.26
10:50:12|3331.27
10:50:13|3331.26
10:50:14|3331.73
10:50:15|3331.73
10:50:16|3332.14
10:50:17|3332.14
10:50:18|3332.15
10:50:19|3332.14
10:50:20|3332.14
10:50:21|3331.43
10:50:22|3331.41
10:50:23|3331.42
10:50:24|3331.41
10:50:25|3331.41
10:50:26|3331.41
10:50:27|3331.41
10:50:28|3331.41
10:50:29|3331.47
10:50:30|3332.14
10:50:32|3332.14
10:50:33|3332.13
10:50:34|3332.44
10:50:36|3332.85
10:50:37|3332.84
10:50:39|3332.85
10:50:40|3333.87
10:50:41|3333.87
10:50:42|3333.6
10:50:43|3333.61
10:50:44|3333.61
10:50:46|3333.61
10:50:46|3333.61
10:50:47|3333.61
10:50:48|3333.6
10:50:50|3333.6
10:50:51|3333.6
10:50:52|3333.61
10:50:53|3333.61
10:50:54|3333.6
10:50:55|3333.26
10:50:56|3333.26
10:50:57|3333.26
10:50:58|3333.22
10:50:59|3332.98
10:51:00|3332.98
10:51:01|3332.98
10:51:03|3332.97
10:51:03|3332.81
10:51:04|3332.8
10:51:05|3332.81
10:51:06|3332.81
10:51:07|3332.81
10:51:08|3332.81
10:51:09|3333.27
10:51:10|3333.27
10:51:11|3333.22
10:51:12|3333.22
10:51:13|3333.22
10:51:14|3333.1
10:51:15|3333.11
10:51:16|3333.11
10:51:17|3333.1
10:51:18|3333.1
10:51:19|3333.07
10:51:20|3332.97
10:51:21|3332.8
10:51:22|3332.81
10:51:23|3332.81
10:51:24|3332.81
10:51:25|3333.21
10:51:26|3333.85
10:51:27|3333.85
10:51:28|3333.85
10:51:29|3333.86
10:51:30|3334.57
10:51:32|3334.99
10:51:33|3334.99
10:51:35|3335.
10:51:35|3335.66
10:51:36|3335.68
10:51:37|3335.68
10:51:39|3336.1
10:51:40|3336.09
10:51:41|3336.09
10:51:43|3336.32
10:51:43|3336.32
10:51:45|3336.33
10:51:46|3336.32
10:51:48|3336.32
10:51:48|3336.29
10:51:50|3336.02
10:51:51|3336.28
10:51:51|3336.28
10:51:53|3336.29
10:51:54|3336.28
10:51:54|3336.28
10:51:55|3336.28
10:51:57|3336.48
10:51:58|3336.15
10:51:59|3335.85
10:52:00|3335.85
10:52:01|3335.86
10:52:02|3335.85
10:52:03|3335.85
10:52:04|3335.85
10:52:05|3335.85
10:52:06|3335.85
10:52:07|3335.91
10:52:08|3335.9
10:52:09|3335.9
10:52:10|3335.9
10:52:11|3335.9
10:52:12|3335.9
10:52:13|3335.9
10:52:14|3335.9
10:52:15|3335.9
10:52:16|3335.91
10:52:17|3335.91
10:52:18|3335.9
10:52:19|3335.9
10:52:20|3335.9
10:52:21|3335.91
10:52:22|3335.97
10:52:23|3336.
10:52:24|3336.
10:52:25|3335.99
10:52:26|3335.99
10:52:27|3336.
10:52:28|3336.
10:52:29|3335.99
10:52:30|3335.99
10:52:31|3336.34
10:52:32|3336.15
10:52:34|3336.
10:52:35|3336.01
10:52:36|3336.
10:52:37|3336.
10:52:37|3336.
10:52:39|3336.
10:52:39|3336.
10:52:41|3336.01
10:52:41|3336.34
10:52:43|3336.34
10:52:44|3336.34
10:52:46|3336.36
10:52:47|3336.47
10:52:47|3334.99
10:52:48|3334.8
10:52:49|3334.8
10:52:50|3334.8
10:52:52|3334.8
10:52:53|3335.29
10:52:54|3335.29
10:52:55|3335.3
10:52:56|3335.3
10:52:57|3335.29
10:52:58|3335.29
10:52:59|3335.29
10:53:00|3335.29
10:53:01|3335.06
10:53:02|3334.85
10:53:03|3334.85
10:53:04|3334.85
10:53:05|3334.63
10:53:06|3334.64
10:53:07|3334.63
10:53:08|3334.33
10:53:09|3334.01
10:53:10|3334.01
10:53:11|3333.77
10:53:13|3333.6
10:53:13|3333.
10:53:15|3333.01
10:53:15|3333.01
10:53:17|3333.
10:53:18|3332.96
10:53:19|3333.33
10:53:20|3333.34
10:53:20|3334.1
10:53:21|3334.29
10:53:23|3334.32
10:53:24|3334.9
10:53:25|3335.45
10:53:26|3335.51
10:53:27|3335.78
10:53:28|3334.98
10:53:29|3334.99
10:53:30|3334.97
10:53:31|3334.67
10:53:32|3334.67
10:53:33|3334.67
10:53:35|3334.67
10:53:36|3334.67
10:53:37|3334.67
10:53:39|3333.47
10:53:39|3333.47
10:53:40|3333.47
10:53:41|3333.46
10:53:43|3332.56
10:53:44|3332.56
10:53:44|3332.56
10:53:46|3332.56
10:53:46|3332.35
10:53:48|3332.3
10:53:48|3332.29
10:53:50|3332.13
10:53:51|3332.13
10:53:52|3332.14
10:53:53|3332.13
10:53:54|3332.13
10:53:55|3332.13
10:53:55|3331.73
10:53:56|3331.73
10:53:58|3331.55
10:53:59|3331.56
10:54:00|3331.55
10:54:02|3331.55
10:54:02|3331.02
10:54:03|3331.03
10:54:04|3331.03
10:54:05|3331.55
10:54:06|3331.56
10:54:07|3331.55
10:54:08|3331.55
10:54:09|3332.03
10:54:10|3332.13
10:54:11|3332.13
10:54:12|3332.51
10:54:13|3332.51
10:54:14|3332.51
10:54:15|3332.51
10:54:16|3332.5
10:54:17|3332.51
10:54:18|3332.5
10:54:19|3332.51
10:54:20|3332.5
10:54:21|3332.5
10:54:22|3332.97
10:54:23|3333.55
10:54:24|3333.15
10:54:25|3332.64
10:54:26|3332.63
10:54:27|3332.97
10:54:28|3332.97
10:54:29|3332.97
10:54:30|3333.28
10:54:31|3333.67
10:54:32|3334.05
10:54:33|3334.04
10:54:35|3334.04
10:54:37|3334.04
10:54:38|3334.04
10:54:39|3334.04
10:54:39|3333.08
10:54:41|3333.08
10:54:42|3333.08
10:54:42|3333.08
10:54:44|3333.08
10:54:45|3333.08
10:54:45|3333.07
10:54:47|3333.08
10:54:48|3333.54
10:54:48|3333.55
10:54:51|3333.59
10:54:51|3333.94
10:54:52|3334.4
10:54:53|3334.45
10:54:54|3334.68
10:54:55|3334.37
10:54:56|3334.37
10:54:57|3334.36
10:54:58|3334.37
10:54:59|3334.36
10:55:00|3333.9
10:55:01|3333.9
10:55:02|3333.89
10:55:03|3333.9
10:55:04|3333.9
10:55:06|3333.89
10:55:07|3333.89
10:55:08|3333.59
10:55:09|3333.6
10:55:10|3333.6
10:55:11|3333.6
10:55:12|3333.59
10:55:13|3333.59
10:55:14|3333.6
10:55:15|3333.6
10:55:16|3333.58
10:55:17|3331.99
10:55:18|3331.99
10:55:19|3332.
10:55:20|3331.99
10:55:21|3331.99
10:55:22|3331.56
10:55:23|3331.52
10:55:24|3330.67
10:55:26|3330.08
10:55:27|3330.08
10:55:27|3330.07
10:55:28|3330.04
10:55:29|3328.95
10:55:30|3328.95
10:55:31|3328.94
10:55:32|3328.95
10:55:33|3328.86
10:55:34|3328.52
10:55:37|3328.06
10:55:37|3328.11
10:55:39|3328.11
10:55:41|3328.52
10:55:41|3328.52
10:55:42|3328.52
10:55:44|3328.94
10:55:46|3329.69
10:55:46|3329.93
10:55:47|3329.93
10:55:48|3329.94
10:55:49|3330.26
10:55:50|3330.25
10:55:51|3330.25
10:55:52|3330.26
10:55:53|3330.26
10:55:54|3330.26
10:55:55|3330.02
10:55:56|3329.32
10:55:57|3329.84
10:55:58|3329.84
10:55:59|3329.85
10:56:00|3330.24
10:56:01|3330.24
10:56:02|3330.24
10:56:03|3329.97
10:56:04|3330.23
10:56:05|3330.23
10:56:06|3330.85
10:56:07|3330.99
10:56:08|3331.29
10:56:09|3331.29
10:56:11|3331.3
10:56:12|3331.29
10:56:13|3331.01
10:56:14|3331.01
10:56:15|3331.02
10:56:16|3331.01
10:56:16|3331.01
10:56:18|3330.52
10:56:19|3330.52
10:56:20|3330.52
10:56:21|3330.53
10:56:22|3330.52
10:56:23|3330.25
10:56:24|3330.
10:56:24|3330.01
10:56:26|3330.
10:56:27|3330.
10:56:28|3330.
10:56:28|3330.
10:56:30|3328.6
10:56:30|3328.16
10:56:32|3328.44
10:56:33|3328.64
10:56:34|3328.22
10:56:35|3328.11
10:56:35|3327.8
10:56:36|3327.79
10:56:39|3327.79
10:56:39|3327.79
10:56:41|3327.57
10:56:43|3327.56
10:56:43|3327.57
10:56:44|3328.
10:56:45|3329.09
10:56:46|3328.17
10:56:47|3328.17
10:56:48|3328.17
10:56:49|3328.17
10:56:50|3328.17
10:56:51|3328.17
10:56:52|3328.17
10:56:53|3328.17
10:56:54|3328.16
10:56:55|3328.17
10:56:56|3328.17
10:56:57|3328.16
10:56:58|3327.66
10:56:59|3327.66
10:57:00|3327.66
10:57:01|3327.72
10:57:02|3328.
10:57:03|3328.05
10:57:04|3328.05
10:57:05|3327.53
10:57:06|3327.5
10:57:07|3327.47
10:57:08|3327.74
10:57:09|3327.76
10:57:10|3327.76
10:57:11|3328.19
10:57:12|3328.57
10:57:13|3328.57
10:57:14|3328.64
10:57:15|3328.68
10:57:17|3328.08
10:57:17|3327.91
10:57:18|3327.91
10:57:19|3328.14
10:57:20|3328.4
10:57:21|3329.61
10:57:22|3329.71
10:57:23|3329.76
10:57:24|3329.93
10:57:25|3329.99
10:57:26|3330.
10:57:27|3329.92
10:57:28|3329.92
10:57:29|3329.92
10:57:30|3329.92
10:57:31|3330.21
10:57:32|3330.42
10:57:33|3330.43
10:57:34|3330.87
10:57:35|3330.93
10:57:36|3331.51
10:57:37|3331.7
10:57:39|3331.7
10:57:40|3331.45
10:57:42|3331.5
10:57:42|3331.5
10:57:43|3331.51
10:57:45|3331.75
10:57:45|3331.8
10:57:47|3331.92
10:57:48|3332.
10:57:48|3331.99
10:57:50|3332.
10:57:52|3332.
10:57:53|3332.
10:57:54|3332.79
10:57:55|3332.79
10:57:57|3332.79
10:57:57|3334.19
10:57:59|3334.49
10:57:59|3334.49
10:58:00|3334.5
10:58:02|3334.49
10:58:03|3334.5
10:58:04|3334.5
10:58:05|3334.49
10:58:06|3334.38
10:58:08|3334.38
10:58:09|3334.39
10:58:09|3334.37
10:58:11|3334.37
10:58:12|3334.37
10:58:13|3334.37
10:58:14|3334.48
10:58:15|3334.48
10:58:16|3334.48
10:58:17|3334.48
10:58:18|3334.48
10:58:19|3334.07
10:58:20|3334.07
10:58:21|3334.08
10:58:22|3334.07
10:58:23|3334.07
10:58:24|3334.07
10:58:25|3334.07
10:58:26|3334.08
10:58:27|3334.07
10:58:28|3334.07
10:58:29|3334.07
10:58:30|3333.71
10:58:31|3333.71
10:58:32|3333.71
10:58:33|3332.74
10:58:34|3331.98
10:58:36|3331.2
10:58:36|3330.51
10:58:37|3330.51
10:58:39|3330.57
10:58:40|3330.56
10:58:42|3330.56
10:58:43|3330.
10:58:44|3330.01
10:58:45|3329.91
10:58:46|3329.76
10:58:47|3329.55
10:58:48|3329.77
10:58:50|3330.24
10:58:51|3330.48
10:58:52|3330.09
10:58:53|3330.08
10:58:54|3330.04
10:58:55|3328.68
10:58:56|3328.43
10:58:57|3328.44
10:58:57|3328.91
10:58:59|3328.92
10:59:00|3328.92
10:59:01|3329.44
10:59:02|3329.15
10:59:03|3329.14
10:59:04|3329.14
10:59:06|3329.15
10:59:06|3329.14
10:59:07|3328.72
10:59:08|3328.73
10:59:09|3328.73
10:59:10|3328.73
10:59:11|3328.44
10:59:12|3328.44
10:59:13|3328.43
10:59:14|3328.43
10:59:15|3327.67
10:59:17|3327.02
10:59:17|3327.01
10:59:18|3327.01
10:59:20|3326.75
10:59:21|3326.28
10:59:22|3326.23
10:59:22|3326.21
10:59:25|3326.21
10:59:25|3326.22
10:59:26|3326.22
10:59:27|3325.59
10:59:28|3325.56
10:59:29|3326.21
10:59:30|3326.21
10:59:31|3326.2
10:59:32|3326.01
10:59:33|3326.01
10:59:34|3326.01
10:59:35|3326.01
10:59:36|3326.01
10:59:37|3326.01
10:59:38|3326.01
10:59:40|3326.01
10:59:42|3325.7
10:59:43|3325.7
10:59:45|3325.84
10:59:46|3325.8
10:59:47|3325.99
10:59:48|3325.99
10:59:50|3325.99
10:59:51|3325.71
10:59:51|3325.7
10:59:53|3325.7
10:59:53|3325.51
10:59:55|3325.51
10:59:57|3325.5
10:59:58|3325.5
10:59:59|3325.5
11:00:00|3326.74
11:00:01|3327.5
11:00:02|3328.35
11:00:03|3328.92
11:00:04|3328.3
11:00:05|3328.31
11:00:06|3328.3
11:00:07|3327.29
11:00:08|3327.29
11:00:09|3327.59
11:00:10|3327.59
11:00:11|3327.72
11:00:11|3328.19
11:00:13|3329.33
11:00:14|3329.32
11:00:15|3329.81
11:00:16|3330.08
11:00:17|3330.34
11:00:18|3330.34
11:00:19|3330.6
11:00:19|3330.84
11:00:20|3330.89
11:00:21|3331.03
11:00:23|3330.86
11:00:24|3330.54
11:00:25|3330.9
11:00:25|3330.9
11:00:27|3329.04
11:00:28|3329.04
11:00:29|3328.57
11:00:30|3329.03
11:00:31|3328.03
11:00:32|3327.27
11:00:33|3326.14
11:00:34|3325.71
11:00:34|3325.7
11:00:36|3325.47
11:00:37|3325.1
11:00:38|3325.56
11:00:39|3325.56
11:00:41|3325.31
11:00:42|3325.1
11:00:42|3324.66
11:00:44|3324.5
11:00:45|3324.66
11:00:46|3324.53
11:00:47|3324.53
11:00:48|3324.82
11:00:49|3324.96
11:00:50|3324.76
11:00:52|3324.95
11:00:52|3324.95
11:00:53|3324.47
11:00:55|3324.66
11:00:56|3324.81
11:00:57|3324.81
11:00:58|3324.81
11:00:59|3324.82
11:01:00|3324.5
11:01:01|3324.76
11:01:02|3324.8
11:01:03|3324.81
11:01:04|3324.81
11:01:05|3324.8
11:01:06|3324.81
11:01:07|3324.51
11:01:08|3324.44
11:01:09|3324.4
11:01:10|3324.61
11:01:11|3324.61
11:01:12|3324.61
11:01:13|3324.61
11:01:13|3325.58
11:01:15|3325.58
11:01:16|3325.58
11:01:17|3325.41
11:01:18|3325.42
11:01:19|3324.62
11:01:20|3324.61
11:01:21|3324.62
11:01:22|3324.61
11:01:23|3324.62
11:01:24|3324.62
11:01:25|3324.67
11:01:26|3325.07
11:01:27|3325.1
11:01:28|3325.09
11:01:29|3325.09
11:01:30|3325.09
11:01:31|3325.09
11:01:32|3325.8
11:01:32|3326.34
11:01:34|3326.39
11:01:34|3326.39
11:01:36|3326.76
11:01:37|3326.76
11:01:38|3326.76
11:01:39|3326.41
11:01:40|3326.76
11:01:41|3326.76
11:01:43|3326.76
11:01:43|3326.76
11:01:44|3326.76
11:01:45|3326.77
11:01:46|3326.76
11:01:47|3326.76
11:01:48|3326.76
11:01:50|3326.76
11:01:51|3327.1
11:01:53|3327.1
11:01:53|3326.81
11:01:55|3326.79
11:01:56|3326.79
11:01:57|3327.1
11:01:58|3327.53
11:01:59|3328.02
11:02:00|3327.32
11:02:01|3327.32
11:02:02|3327.22
11:02:03|3326.79
11:02:04|3326.28
11:02:05|3325.74
11:02:06|3325.5
11:02:07|3325.49
11:02:08|3325.49
11:02:09|3325.2
11:02:10|3325.2
11:02:11|3325.2
11:02:12|3325.2
11:02:13|3325.21
11:02:14|3325.2
11:02:15|3325.01
11:02:16|3325.01
11:02:17|3325.01
11:02:18|3324.24
11:02:19|3324.47
11:02:20|3324.52
11:02:21|3324.52
11:02:22|3324.52
11:02:23|3324.52
11:02:24|3324.69
11:02:25|3324.73
11:02:26|3324.73
11:02:27|3324.33
11:02:28|3324.52
11:02:29|3324.52
11:02:30|3324.34
11:02:31|3324.52
11:02:32|3324.52
11:02:33|3324.27
11:02:34|3324.03
11:02:35|3323.75
11:02:36|3323.71
11:02:37|3323.22
11:02:38|3323.11
11:02:39|3322.63
11:02:40|3322.52
11:02:41|3322.12
11:02:42|3322.43
11:02:44|3322.14
11:02:45|3322.12
11:02:46|3321.23
11:02:48|3321.2
11:02:48|3321.93
11:02:49|3321.53
11:02:50|3321.73
11:02:52|3321.75
11:02:54|3321.23
11:02:55|3320.92
11:02:56|3320.84
11:02:56|3320.74
11:02:58|3320.6
11:02:58|3321.65
11:02:59|3321.64
11:03:01|3321.52
11:03:02|3321.31
11:03:03|3321.3
11:03:04|3321.19
11:03:04|3320.54
11:03:05|3320.59
11:03:07|3320.6
11:03:08|3319.8
11:03:09|3319.67
11:03:10|3319.22
11:03:11|3318.44
11:03:12|3317.9
11:03:13|3317.89
11:03:14|3317.9
11:03:15|3317.49
11:03:16|3316.51
11:03:18|3316.55
11:03:19|3316.34
11:03:20|3312.92
11:03:20|3315.19
11:03:22|3316.17
11:03:23|3316.6
11:03:23|3316.9
11:03:25|3317.27
11:03:25|3317.8
11:03:26|3317.99
11:03:27|3317.39
11:03:28|3317.98
11:03:30|3317.99
11:03:30|3317.49
11:03:31|3316.34
11:03:32|3317.95
11:03:33|3317.23
11:03:35|3316.65
11:03:35|3317.39
11:03:36|3316.65
11:03:38|3316.93
11:03:38|3316.57
11:03:40|3316.57
11:03:40|3316.11
11:03:41|3315.48
11:03:42|3315.6
11:03:44|3315.39
11:03:45|3316.1
11:03:47|3315.4
11:03:47|3315.57
11:03:48|3316.35
11:03:50|3316.83
11:03:50|3317.96
11:03:51|3317.36
11:03:53|3317.95
11:03:54|3316.34
11:03:56|3315.58
11:03:56|3315.11
11:03:58|3314.78
11:03:58|3314.72
11:04:00|3314.38
11:04:01|3313.12
11:04:02|3311.8
11:04:03|3312.39
11:04:04|3312.28
11:04:06|3312.65
11:04:06|3312.16
11:04:07|3312.87
11:04:09|3312.75
11:04:09|3312.66
11:04:11|3313.61
11:04:12|3312.88
11:04:12|3312.85
11:04:14|3313.37
11:04:15|3312.86
11:04:16|3312.85
11:04:17|3313.32
11:04:18|3313.06
11:04:19|3311.97
11:04:20|3311.97
11:04:21|3311.97
11:04:22|3311.68
11:04:23|3311.68
11:04:25|3311.96
11:04:25|3311.61
11:04:27|3311.62
11:04:28|3311.18
11:04:29|3311.01
11:04:29|3311.01
11:04:31|3311.01
11:04:31|3311.
11:04:32|3311.18
11:04:33|3311.9
11:04:34|3311.36
11:04:36|3311.37
11:04:36|3311.23
11:04:37|3311.43
11:04:39|3312.53
11:04:39|3312.82
11:04:41|3312.83
11:04:41|3313.97
11:04:43|3314.97
11:04:44|3315.4
11:04:46|3315.7
11:04:46|3316.32
11:04:48|3316.89
11:04:48|3317.31
11:04:49|3317.03
11:04:51|3317.67
11:04:53|3319.51
11:04:54|3318.27
11:04:55|3318.27
11:04:56|3319.36
11:04:57|3319.52
11:04:58|3319.51
11:04:59|3319.51
11:05:01|3319.11
11:05:02|3319.76
11:05:03|3320.82
11:05:04|3320.82
11:05:05|3320.82
11:05:05|3320.81
11:05:07|3320.98
11:05:07|3322.14
11:05:08|3322.15
11:05:09|3322.15
11:05:10|3322.14
11:05:12|3322.14
11:05:12|3321.97
11:05:14|3321.66
11:05:15|3321.67
11:05:16|3321.75
11:05:16|3321.75
11:05:18|3321.67
11:05:18|3320.82
11:05:19|3320.33
11:05:21|3319.52
11:05:21|3318.8
11:05:23|3318.38
11:05:24|3318.01
11:05:25|3318.01
11:05:26|3318.
11:05:27|3318.
11:05:28|3318.
11:05:29|3318.01
11:05:30|3318.38
11:05:31|3318.38
11:05:32|3318.01
11:05:33|3318.01
11:05:34|3318.05
11:05:35|3318.04
11:05:36|3317.58
11:05:37|3317.13
11:05:38|3317.58
11:05:39|3317.58
11:05:40|3318.49
11:05:41|3318.75
11:05:42|3319.13
11:05:43|3319.55
11:05:44|3319.56
11:05:46|3320.
11:05:48|3320.74
11:05:49|3320.74
11:05:50|3321.35
11:05:51|3320.91
11:05:51|3320.91
11:05:54|3319.9
11:05:55|3319.05
11:05:56|3318.57
11:05:57|3318.49
11:05:58|3317.58
11:05:59|3317.48
11:06:01|3316.76
11:06:01|3316.76
11:06:02|3316.81
11:06:04|3316.81
11:06:05|3316.81
11:06:06|3316.82
11:06:07|3316.82
11:06:09|3315.56
11:06:09|3315.16
11:06:10|3314.56
11:06:11|3314.28
11:06:12|3313.
11:06:13|3312.87
11:06:14|3312.87
11:06:15|3312.86
11:06:16|3313.5
11:06:17|3314.28
11:06:18|3313.93
11:06:19|3313.93
11:06:20|3313.93
11:06:21|3314.29
11:06:22|3314.29
11:06:23|3314.28
11:06:24|3314.29
11:06:25|3313.99
11:06:26|3313.99
11:06:27|3314.36
11:06:28|3314.35
11:06:29|3314.35
11:06:30|3313.99
11:06:31|3314.
11:06:32|3314.35
11:06:33|3314.35
11:06:34|3313.22
11:06:35|3312.87
11:06:36|3312.58
11:06:37|3312.53
11:06:38|3312.53
11:06:39|3312.49
11:06:40|3312.48
11:06:41|3312.38
11:06:42|3312.38
11:06:43|3311.85
11:06:44|3311.84
11:06:45|3311.08
11:06:47|3311.08
11:06:49|3311.01
11:06:50|3310.81
11:06:51|3310.62
11:06:52|3311.01
11:06:53|3311.
11:06:54|3311.01
11:06:55|3311.
11:06:57|3311.95
11:06:58|3313.07
11:06:59|3313.08
11:07:00|3313.57
11:07:01|3314.45
11:07:02|3314.75
11:07:03|3314.74
11:07:04|3314.25
11:07:06|3313.47
11:07:06|3312.86
11:07:07|3312.86
11:07:09|3312.05
11:07:09|3311.86
11:07:10|3311.44
11:07:12|3310.
11:07:13|3310.01
11:07:14|3310.
11:07:15|3310.01
11:07:16|3310.
11:07:17|3309.35
11:07:18|3310.57
11:07:19|3313.5
11:07:20|3311.6
11:07:21|3311.48
11:07:22|3310.06
11:07:23|3310.24
11:07:24|3310.75
11:07:25|3310.31
11:07:26|3310.26
11:07:27|3310.26
11:07:28|3310.26
11:07:29|3310.28
11:07:31|3310.79
11:07:32|3311.99
11:07:32|3312.22
11:07:34|3313.13
11:07:35|3313.94
11:07:36|3313.46
11:07:37|3313.78
11:07:38|3313.8
11:07:40|3313.46
11:07:40|3312.38
11:07:42|3312.37
11:07:42|3311.89
11:07:43|3311.73
11:07:45|3312.16
11:07:46|3312.22
11:07:47|3312.57
11:07:49|3312.9
11:07:50|3313.64
11:07:51|3313.09
11:07:53|3312.38
11:07:54|3312.38
11:07:55|3313.25
11:07:55|3313.5
11:07:57|3313.27
11:07:58|3312.69
11:07:58|3313.27
11:08:00|3313.27
11:08:01|3312.8
11:08:02|3311.85
11:08:02|3311.84
11:08:03|3311.84
11:08:05|3312.32
11:08:06|3312.32
11:08:07|3312.63
11:08:09|3313.79
11:08:10|3313.78
11:08:11|3313.78
11:08:11|3314.74
11:08:13|3314.25
11:08:13|3314.25
11:08:15|3314.44
11:08:15|3314.46
11:08:17|3314.2
11:08:18|3313.85
11:08:19|3313.78
11:08:19|3313.78
11:08:21|3313.47
11:08:21|3312.56
11:08:23|3312.55
11:08:24|3311.16
11:08:25|3310.56
11:08:26|3311.04
11:08:27|3311.05
11:08:28|3311.04
11:08:30|3312.23
11:08:30|3313.
11:08:31|3313.24
11:08:32|3313.05
11:08:33|3312.32
11:08:34|3311.91
11:08:35|3311.44
11:08:36|3311.44
11:08:37|3311.01
11:08:38|3311.
11:08:39|3310.63
11:08:40|3310.69
11:08:41|3310.69
11:08:42|3310.62
11:08:43|3310.62
11:08:44|3310.4
11:08:45|3310.
11:08:46|3310.01
11:08:47|3310.
11:08:49|3309.33
11:08:50|3309.45
11:08:52|3309.94
11:08:52|3309.96
11:08:53|3309.62
11:08:54|3309.49
11:08:55|3309.12
11:08:56|3309.55
11:08:57|3310.33
11:08:58|3310.32
11:08:59|3310.62
11:09:01|3310.68
11:09:02|3310.68
11:09:04|3309.54
11:09:04|3309.54
11:09:05|3309.26
11:09:06|3309.45
11:09:07|3309.46
11:09:08|3309.29
11:09:09|3309.53
11:09:10|3309.53
11:09:11|3309.49
11:09:12|3309.49
11:09:13|3310.35
11:09:14|3310.78
11:09:15|3311.03
11:09:16|3311.91
11:09:17|3311.92
11:09:18|3311.91
11:09:20|3312.62
11:09:22|3312.02
11:09:23|3311.44
11:09:24|3310.74
11:09:25|3310.7
11:09:26|3309.69
11:09:27|3309.57
11:09:27|3309.53
11:09:29|3310.01
11:09:30|3310.01
11:09:30|3309.53
11:09:32|3309.27
11:09:33|3309.25
11:09:34|3309.26
11:09:35|3309.45
11:09:35|3309.52
11:09:37|3309.53
11:09:38|3309.15
11:09:38|3309.53
11:09:40|3309.36
11:09:41|3309.2
11:09:42|3309.19
11:09:42|3309.2
11:09:43|3309.19
11:09:45|3309.99
11:09:46|3309.99
11:09:47|3311.88
11:09:47|3311.89
11:09:49|3311.65
11:09:51|3311.17
11:09:51|3311.21
11:09:53|3311.53
11:09:55|3311.53
11:09:55|3311.54
11:09:56|3311.53
11:09:57|3311.54
11:09:59|3311.53
11:10:01|3311.53
11:10:01|3311.53
11:10:02|3310.41
11:10:03|3310.01
11:10:05|3310.01
11:10:06|3310.02
11:10:07|3308.65
11:10:08|3308.66
11:10:09|3308.65
11:10:11|3307.61
11:10:12|3307.77
11:10:13|3308.82
11:10:14|3309.64
11:10:15|3311.16
11:10:16|3310.21
11:10:17|3310.45
11:10:18|3310.67
11:10:19|3310.2
11:10:20|3308.28
11:10:21|3307.88
11:10:22|3308.83
11:10:23|3308.99
11:10:24|3308.54
11:10:25|3308.83
11:10:26|3308.97
11:10:27|3309.53
11:10:28|3309.53
11:10:29|3309.07
11:10:30|3307.88
11:10:31|3308.1
11:10:32|3308.1
11:10:33|3308.11
11:10:34|3308.1
11:10:35|3307.57
11:10:36|3307.57
11:10:37|3307.57
11:10:38|3307.57
11:10:39|3307.15
11:10:40|3307.46
11:10:41|3308.08
11:10:42|3308.37
11:10:43|3307.81
11:10:44|3307.8
11:10:45|3307.41
11:10:46|3307.4
11:10:47|3306.32
11:10:48|3306.69
11:10:49|3307.89
11:10:50|3308.52
11:10:52|3309.2
11:10:52|3309.91
11:10:53|3309.99
11:10:54|3310.61
11:10:56|3309.72
11:10:57|3309.72
11:10:58|3309.72
11:10:59|3309.99
11:11:00|3309.72
11:11:02|3308.53
11:11:02|3308.24
11:11:03|3308.24
11:11:05|3307.55
11:11:06|3307.55
11:11:07|3307.55
11:11:08|3307.07
11:11:09|3306.99
11:11:10|3306.99
11:11:11|3306.26
11:11:12|3306.65
11:11:13|3307.26
11:11:14|3307.51
11:11:16|3306.97
11:11:16|3307.22
11:11:18|3307.81
11:11:19|3307.81
11:11:21|3307.81
11:11:21|3308.63
11:11:22|3309.26
11:11:24|3309.68
11:11:25|3309.97
11:11:26|3309.96
11:11:27|3309.97
11:11:28|3309.96
11:11:29|3309.25
11:11:30|3308.92
11:11:31|3308.91
11:11:32|3305.36
11:11:33|3305.01
11:11:34|3305.23
11:11:35|3305.33
11:11:36|3305.33
11:11:37|3305.35
11:11:38|3306.76
11:11:39|3307.
11:11:40|3306.99
11:11:41|3305.96
11:11:42|3306.23
11:11:43|3306.39
11:11:44|3305.48
11:11:45|3305.33
11:11:46|3305.82
11:11:47|3306.28
11:11:48|3306.83
11:11:49|3306.82
11:11:50|3307.5
11:11:52|3306.95
11:11:54|3305.29
11:11:54|3305.29
11:11:55|3304.62
11:11:57|3304.48
11:11:58|3304.35
11:11:59|3304.7
11:12:00|3305.1
11:12:02|3304.8
11:12:02|3304.8
11:12:04|3304.8
11:12:05|3304.79
11:12:06|3304.35
11:12:07|3304.16
11:12:08|3304.18
11:12:09|3304.18
11:12:10|3304.28
11:12:11|3304.34
11:12:12|3304.1
11:12:12|3304.03
11:12:15|3303.65
11:12:15|3303.96
11:12:16|3303.97
11:12:18|3304.15
11:12:19|3303.65
11:12:20|3303.64
11:12:21|3303.29
11:12:22|3303.
11:12:23|3302.24
11:12:24|3303.12
11:12:25|3303.21
11:12:26|3303.52
11:12:28|3303.22
11:12:28|3302.71
11:12:29|3302.7
11:12:30|3302.7
11:12:31|3302.71
11:12:32|3302.19
11:12:33|3302.45
11:12:34|3302.46
11:12:35|3301.98
11:12:36|3302.12
11:12:37|3302.
11:12:38|3301.5
11:12:39|3301.79
11:12:40|3301.91
11:12:41|3302.18
11:12:42|3301.74
11:12:43|3301.75
11:12:44|3301.74
11:12:45|3301.97
11:12:46|3302.29
11:12:47|3302.89
11:12:48|3303.22
11:12:49|3303.22
11:12:51|3303.23
11:12:52|3303.22
11:12:53|3303.22
11:12:54|3303.
11:12:55|3303.
11:12:57|3303.
11:12:57|3302.07
11:12:58|3302.07
11:12:59|3302.07
11:13:01|3302.69
11:13:03|3302.51
11:13:04|3302.07
11:13:05|3302.07
11:13:05|3302.43
11:13:06|3302.43
11:13:07|3301.97
11:13:08|3301.98
11:13:10|3301.75
11:13:11|3301.75
11:13:12|3301.75
11:13:14|3301.75
11:13:15|3301.75
11:13:15|3301.75
11:13:17|3302.41
11:13:18|3302.42
11:13:19|3301.76
11:13:20|3301.39
11:13:21|3301.39
11:13:23|3301.4
11:13:23|3301.39
11:13:25|3301.39
11:13:26|3301.39
11:13:27|3301.4
11:13:28|3301.39
11:13:29|3302.18
11:13:30|3302.18
11:13:31|3302.24
11:13:32|3302.24
11:13:33|3302.24
11:13:34|3301.1
11:13:35|3301.1
11:13:36|3300.63
11:13:37|3300.87
11:13:38|3300.88
11:13:39|3300.87
11:13:40|3300.99
11:13:41|3300.76
11:13:42|3300.76
11:13:43|3300.76
11:13:44|3300.69
11:13:45|3300.72
11:13:46|3300.4
11:13:47|3300.68
11:13:48|3300.68
11:13:49|3300.37
11:13:50|3300.5
11:13:51|3300.1
11:13:52|3300.01
11:13:53|3300.01
11:13:55|3300.
11:13:56|3301.
11:13:58|3301.28
11:13:58|3301.35
11:14:00|3301.35
11:14:01|3301.35
11:14:03|3300.98
11:14:04|3300.41
11:14:05|3300.41
11:14:06|3300.27
11:14:07|3300.27
11:14:08|3300.
11:14:09|3300.01
11:14:10|3300.
11:14:11|3300.
11:14:12|3300.01
11:14:13|3300.3
11:14:14|3300.
11:14:15|3300.14
11:14:16|3300.42
11:14:17|3300.15
11:14:18|3300.15
11:14:19|3300.16
11:14:20|3300.
11:14:21|3300.
11:14:22|3300.
11:14:23|3300.
11:14:24|3300.
11:14:25|3300.
11:14:26|3295.
11:14:27|3295.99
11:14:28|3295.37
11:14:29|3295.11
11:14:30|3294.89
11:14:32|3295.8
11:14:33|3294.78
11:14:34|3294.79
11:14:35|3295.47
11:14:36|3295.07
11:14:36|3294.48
11:14:38|3294.29
11:14:39|3295.06
11:14:40|3295.06
11:14:41|3295.07
11:14:42|3295.
11:14:43|3294.76
11:14:44|3295.06
11:14:45|3294.12
11:14:46|3294.38
11:14:48|3294.13
11:14:48|3294.32
11:14:49|3294.32
11:14:50|3293.7
11:14:52|3293.65
11:14:54|3295.52
11:14:54|3295.52
11:14:55|3296.51
11:14:56|3296.45
11:14:57|3295.81
11:14:58|3296.22
11:14:59|3297.03
11:15:00|3296.26
11:15:01|3297.03
11:15:02|3297.6
11:15:04|3297.22
11:15:05|3297.21
11:15:06|3297.6
11:15:07|3298.21
11:15:08|3298.09
11:15:09|3298.1
11:15:10|3298.66
11:15:10|3298.1
11:15:12|3296.82
11:15:13|3296.62
11:15:15|3297.77
11:15:15|3297.87
11:15:17|3297.29
11:15:17|3296.25
11:15:18|3297.21
11:15:19|3296.59
11:15:21|3296.6
11:15:22|3297.42
11:15:22|3296.99
11:15:24|3297.16
11:15:24|3297.25
11:15:25|3297.06
11:15:26|3296.67
11:15:28|3296.67
11:15:28|3296.66
11:15:29|3297.06
11:15:30|3296.56
11:15:32|3296.56
11:15:33|3296.29
11:15:33|3296.29
11:15:35|3296.15
11:15:35|3296.56
11:15:36|3296.41
11:15:38|3296.4
11:15:38|3296.1
11:15:40|3296.1
11:15:40|3296.35
11:15:41|3295.93
11:15:43|3295.93
11:15:43|3295.94
11:15:45|3296.4
11:15:46|3296.17
11:15:46|3296.4
11:15:47|3296.17
11:15:48|3296.02
11:15:50|3295.63
11:15:50|3295.64
11:15:51|3295.53
11:15:52|3295.53
11:15:53|3295.53
11:15:55|3295.52
11:15:56|3295.16
11:15:58|3295.17
11:15:59|3295.
11:15:59|3295.52
11:16:00|3295.52
11:16:02|3295.17
11:16:02|3295.11
11:16:04|3295.11
11:16:05|3295.
11:16:06|3294.94
11:16:07|3295.12
11:16:08|3295.17
11:16:10|3294.91
11:16:11|3294.97
11:16:11|3294.97
11:16:12|3294.91
11:16:13|3294.95
11:16:15|3295.17
11:16:16|3295.17
11:16:18|3295.84
11:16:18|3295.84
11:16:19|3295.24
11:16:20|3295.23
11:16:21|3295.04
11:16:23|3295.06
11:16:23|3296.02
11:16:25|3295.68
11:16:25|3294.97
11:16:26|3294.9
11:16:28|3294.46
11:16:28|3294.69
11:16:30|3294.94
11:16:30|3294.56
11:16:31|3294.61
11:16:33|3295.29
11:16:33|3295.1
11:16:35|3295.03
11:16:35|3294.76
11:16:37|3295.68
11:16:37|3296.09
11:16:38|3295.84
11:16:40|3296.24
11:16:40|3296.87
11:16:41|3296.87
11:16:42|3297.05
11:16:44|3297.12
11:16:44|3297.12
11:16:46|3297.12
11:16:47|3297.83
11:16:48|3297.84
11:16:48|3298.66
11:16:49|3298.17
11:16:50|3298.16
11:16:51|3298.67
11:16:53|3298.68
11:16:54|3298.94
11:16:54|3298.93
11:16:55|3297.28
11:16:57|3297.28
11:16:57|3297.28
11:16:59|3297.08
11:17:00|3295.85
11:17:02|3295.69
11:17:03|3295.16
11:17:04|3295.
11:17:04|3295.41
11:17:06|3295.69
11:17:07|3296.6
11:17:08|3296.47
11:17:09|3296.44
11:17:11|3296.24
11:17:12|3296.23
11:17:13|3295.52
11:17:14|3295.73
11:17:15|3296.11
11:17:16|3296.11
11:17:17|3296.23
11:17:19|3296.23
11:17:20|3296.24
11:17:21|3296.23
11:17:22|3296.24
11:17:22|3296.24
11:17:24|3296.24
11:17:25|3296.24
11:17:27|3297.1
11:17:27|3297.1
11:17:28|3297.11
11:17:29|3296.49
11:17:30|3296.49
11:17:31|3296.04
11:17:33|3296.23
11:17:34|3296.24
11:17:35|3296.24
11:17:36|3296.24
11:17:36|3296.24
11:17:37|3296.24
11:17:39|3296.5
11:17:40|3296.87
11:17:41|3297.11
11:17:42|3296.42
11:17:43|3296.05
11:17:44|3295.93
11:17:45|3295.94
11:17:46|3295.94
11:17:47|3295.93
11:17:48|3295.94
11:17:49|3295.54
11:17:49|3295.54
11:17:51|3295.54
11:17:52|3295.54
11:17:52|3295.54
11:17:54|3295.54
11:17:55|3295.8
11:17:56|3295.79
11:17:57|3295.79
11:17:58|3295.56
11:18:00|3295.99
11:18:01|3295.99
11:18:03|3295.73
11:18:03|3295.73
11:18:05|3295.28
11:18:06|3295.28
11:18:07|3295.28
11:18:08|3295.01
11:18:09|3295.01
11:18:10|3295.
11:18:11|3295.
11:18:12|3295.01
11:18:13|3294.01
11:18:14|3295.61
11:18:15|3295.61
11:18:17|3295.75
11:18:17|3294.68
11:18:18|3295.56
11:18:19|3295.79
11:18:20|3295.85
11:18:21|3294.61
11:18:22|3294.49
11:18:23|3294.5
11:18:25|3294.25
11:18:26|3294.26
11:18:27|3294.25
11:18:28|3294.26
11:18:29|3294.25
11:18:30|3294.26
11:18:31|3294.26
11:18:32|3294.26
11:18:33|3294.82
11:18:34|3294.38
11:18:35|3294.37
11:18:37|3294.25
11:18:37|3293.72
11:18:39|3294.23
11:18:39|3292.93
11:18:40|3293.57
11:18:41|3294.26
11:18:42|3292.98
11:18:44|3292.98
11:18:44|3292.97
11:18:45|3292.34
11:18:47|3293.36
11:18:47|3293.77
11:18:49|3293.43
11:18:49|3294.25
11:18:50|3294.38
11:18:51|3294.49
11:18:52|3294.48
11:18:53|3294.48
11:18:54|3294.49
11:18:55|3294.49
11:18:56|3293.88
11:18:58|3293.89
11:18:59|3293.88
11:19:00|3293.88
11:19:01|3293.64
11:19:02|3293.64
11:19:04|3294.11
11:19:05|3294.12
11:19:05|3294.99
11:19:06|3295.43
11:19:07|3295.43
11:19:09|3295.92
11:19:10|3295.92
11:19:11|3295.21
11:19:12|3295.91
11:19:13|3295.38
11:19:14|3295.38
11:19:16|3295.85
11:19:17|3295.85
11:19:18|3295.86
11:19:18|3295.57
11:19:19|3295.57
11:19:21|3295.43
11:19:22|3295.56
11:19:23|3295.56
11:19:24|3295.13
11:19:25|3295.14
11:19:25|3293.12
11:19:27|3292.85
11:19:27|3292.36
11:19:29|3292.23
11:19:30|3290.18
11:19:31|3290.64
11:19:32|3291.33
11:19:33|3292.37
11:19:34|3292.8
11:19:34|3293.78
11:19:36|3293.35
11:19:36|3294.25
11:19:38|3295.27
11:19:39|3295.99
11:19:39|3295.54
11:19:41|3295.9
11:19:41|3295.89
11:19:42|3295.89
11:19:43|3295.13
11:19:45|3295.12
11:19:45|3294.73
11:19:46|3294.73
11:19:47|3294.73
11:19:48|3294.73
11:19:49|3294.73
11:19:51|3294.73
11:19:52|3294.74
11:19:52|3295.12
11:19:54|3295.12
11:19:54|3295.13
11:19:55|3296.
11:19:56|3296.55
11:19:57|3296.55
11:19:58|3296.64
11:20:00|3297.41
11:20:02|3297.65
11:20:03|3297.64
11:20:04|3297.65
11:20:05|3298.05
11:20:06|3298.65
11:20:08|3298.82
11:20:09|3298.83
11:20:10|3299.57
11:20:12|3298.23
11:20:12|3298.24
11:20:13|3298.24
11:20:14|3298.87
11:20:15|3299.08
11:20:16|3299.08
11:20:17|3298.29
11:20:18|3297.86
11:20:19|3297.86
11:20:20|3296.91
11:20:21|3296.91
11:20:22|3297.35
11:20:23|3297.36
11:20:24|3297.3
11:20:25|3297.85
11:20:26|3298.22
11:20:27|3298.79
11:20:28|3298.78
11:20:29|3298.42
11:20:31|3297.58
11:20:32|3297.58
11:20:32|3297.58
11:20:35|3297.47
11:20:35|3297.47
11:20:36|3297.47
11:20:38|3297.47
11:20:39|3297.46
11:20:40|3297.77
11:20:41|3297.78
11:20:42|3297.78
11:20:43|3297.77
11:20:44|3297.57
11:20:46|3297.58
11:20:46|3297.58
11:20:47|3297.57
11:20:49|3297.24
11:20:51|3297.57
11:20:51|3297.66
11:20:52|3298.13
11:20:53|3298.14
11:20:54|3298.36
11:20:56|3298.5
11:20:56|3299.32
11:20:57|3299.31
11:20:58|3299.33
11:20:59|3298.51
11:21:01|3299.05
11:21:03|3299.17
11:21:03|3299.31
11:21:04|3299.31
11:21:05|3299.31
11:21:07|3299.73
11:21:08|3300.
11:21:09|3300.34
11:21:10|3300.43
11:21:11|3300.44
11:21:13|3301.53
11:21:13|3301.53
11:21:14|3301.53
11:21:16|3301.53
11:21:16|3301.54
11:21:17|3302.1
11:21:18|3302.23
11:21:20|3302.58
11:21:20|3303.66
11:21:21|3303.25
11:21:23|3303.62
11:21:23|3303.26
11:21:24|3303.58
11:21:25|3303.15
11:21:26|3303.15
11:21:27|3303.15
11:21:28|3303.33
11:21:30|3303.59
11:21:31|3304.08
11:21:32|3304.34
11:21:33|3305.35
11:21:34|3304.89
11:21:35|3305.2
11:21:36|3304.72
11:21:37|3304.72
11:21:38|3305.18
11:21:39|3305.18
11:21:41|3305.48
11:21:41|3305.47
11:21:43|3305.48
11:21:43|3305.61
11:21:44|3305.63
11:21:45|3306.02
11:21:46|3306.03
11:21:48|3306.04
11:21:48|3305.49
11:21:50|3305.01
11:21:51|3305.01
11:21:51|3305.1
11:21:53|3305.73
11:21:53|3306.05
11:21:54|3306.49
11:21:55|3306.02
11:21:56|3306.15
11:21:57|3306.01
11:21:59|3305.71
11:22:00|3305.7
11:22:01|3305.71
11:22:03|3305.31
11:22:05|3305.03
11:22:05|3304.01
11:22:07|3304.01
11:22:08|3304.01
11:22:10|3304.01
11:22:10|3304.
11:22:11|3304.01
11:22:12|3304.
11:22:13|3303.34
11:22:15|3302.
11:22:16|3302.01
11:22:18|3301.33
11:22:18|3301.33
11:22:19|3302.21
11:22:21|3302.2
11:22:22|3302.8
11:22:22|3303.
11:22:24|3303.
11:22:24|3302.79
11:22:26|3302.42
11:22:27|3302.43
11:22:28|3302.01
11:22:29|3302.02
11:22:30|3302.39
11:22:31|3302.8
11:22:32|3302.82
11:22:33|3302.95
11:22:34|3302.95
11:22:35|3302.96
11:22:36|3303.89
11:22:37|3305.07
11:22:38|3305.07
11:22:39|3305.08
11:22:39|3305.39
11:22:41|3305.39
11:22:42|3305.55
11:22:43|3305.62
11:22:44|3305.63
11:22:45|3305.62
11:22:46|3305.41
11:22:48|3305.53
11:22:48|3305.62
11:22:49|3305.63
11:22:50|3305.87
11:22:51|3305.84
11:22:52|3305.44
11:22:53|3305.44
11:22:54|3305.44
11:22:55|3305.44
11:22:56|3306.41
11:22:57|3306.41
11:22:58|3306.41
11:22:59|3307.1
11:23:00|3307.09
11:23:01|3305.97
11:23:03|3305.97
11:23:04|3305.97
11:23:05|3306.32
11:23:07|3307.
11:23:07|3307.56
11:23:08|3307.56
11:23:10|3306.52
11:23:12|3305.48
11:23:13|3304.25
11:23:14|3303.5
11:23:15|3303.49
11:23:16|3303.43
11:23:17|3303.43
11:23:18|3303.43
11:23:19|3303.44
11:23:20|3303.44
11:23:21|3303.43
11:23:22|3303.43
11:23:23|3303.43
11:23:24|3303.44
11:23:25|3305.04
11:23:26|3305.04
11:23:27|3305.04
11:23:28|3305.04
11:23:29|3303.78
11:23:30|3303.77
11:23:31|3303.77
11:23:32|3303.77
11:23:33|3303.07
11:23:34|3303.16
11:23:35|3303.16
11:23:36|3303.16
11:23:37|3303.17
11:23:38|3302.43
11:23:39|3302.43
11:23:40|3302.62
11:23:41|3302.4
11:23:42|3301.58
11:23:43|3300.99
11:23:44|3300.99
11:23:45|3300.68
11:23:46|3300.5
11:23:47|3300.
11:23:48|3300.11
11:23:49|3300.42
11:23:50|3300.42
11:23:51|3300.43
11:23:52|3300.42
11:23:53|3300.43
11:23:54|3300.
11:23:55|3299.49
11:23:56|3298.75
11:23:57|3298.74
11:23:58|3299.24
11:23:59|3299.85
11:24:00|3299.81
11:24:02|3299.82
11:24:02|3299.81
11:24:04|3299.35
11:24:05|3299.35
11:24:07|3298.98
11:24:08|3298.97
11:24:08|3298.97
11:24:10|3298.97
11:24:11|3299.18
11:24:12|3299.18
11:24:12|3299.18
11:24:14|3299.19
11:24:15|3299.19
11:24:16|3299.19
11:24:17|3299.21
11:24:18|3299.24
11:24:19|3299.77
11:24:20|3299.77
11:24:21|3301.17
11:24:22|3301.17
11:24:23|3301.27
11:24:24|3301.95
11:24:25|3301.95
11:24:26|3302.19
11:24:27|3302.7
11:24:28|3303.15
11:24:29|3303.14
11:24:30|3303.1
11:24:31|3303.09
11:24:32|3303.09
11:24:33|3303.1
11:24:34|3303.1
11:24:35|3304.67
11:24:37|3304.77
11:24:38|3304.62
11:24:38|3304.97
11:24:39|3305.97
11:24:40|3305.98
11:24:42|3305.97
11:24:43|3307.31
11:24:43|3307.27
11:24:44|3307.
11:24:45|3305.94
11:24:46|3305.94
11:24:47|3305.9
11:24:48|3306.46
11:24:50|3306.55
11:24:50|3307.5
11:24:52|3307.5
11:24:53|3307.5
11:24:53|3307.99
11:24:55|3308.
11:24:56|3308.76
11:24:56|3309.23
11:24:57|3308.98
11:24:58|3308.27
11:24:59|3307.51
11:25:00|3306.91
11:25:02|3306.85
11:25:02|3306.85
11:25:04|3305.97
11:25:05|3305.25
11:25:06|3305.73
11:25:08|3305.72
11:25:09|3305.33
11:25:10|3305.34
11:25:11|3305.83
11:25:12|3305.26
11:25:13|3305.48
11:25:15|3305.95
11:25:16|3305.66
11:25:17|3305.67
11:25:18|3305.87
11:25:19|3305.87
11:25:20|3305.87
11:25:21|3305.87
11:25:22|3305.87
11:25:23|3305.88
11:25:24|3305.89
11:25:25|3305.89
11:25:26|3305.89
11:25:28|3305.88
11:25:28|3306.37
11:25:29|3306.37
11:25:30|3306.82
11:25:31|3306.38
11:25:32|3304.67
11:25:33|3304.67
11:25:34|3304.94
11:25:35|3304.95
11:25:36|3304.69
11:25:37|3304.69
11:25:38|3304.7
11:25:40|3305.19
11:25:40|3305.19
11:25:42|3305.87
11:25:43|3306.
11:25:44|3306.72
11:25:46|3307.33
11:25:46|3307.76
11:25:47|3308.
11:25:48|3308.51
11:25:49|3308.06
11:25:50|3307.81
11:25:51|3307.76
11:25:52|3307.76
11:25:53|3308.72
11:25:54|3308.32
11:25:55|3308.09
11:25:56|3308.23
11:25:57|3308.23
11:25:58|3307.77
11:25:59|3307.07
11:26:00|3306.43
11:26:01|3305.8
11:26:02|3305.8
11:26:03|3305.81
11:26:04|3305.81
11:26:06|3305.8
11:26:08|3305.8
11:26:09|3305.47
11:26:10|3305.2
11:26:11|3305.2
11:26:13|3305.01
11:26:13|3304.68
11:26:15|3304.18
11:26:15|3304.02
11:26:18|3303.24
11:26:18|3303.24
11:26:19|3303.
11:26:20|3302.99
11:26:21|3303.
11:26:22|3302.35
11:26:23|3301.5
11:26:24|3301.1
11:26:25|3300.51
11:26:27|3300.5
11:26:28|3300.5
11:26:29|3300.92
11:26:30|3300.93
11:26:31|3300.58
11:26:32|3300.57
11:26:33|3300.57
11:26:34|3300.58
11:26:35|3300.57
11:26:36|3300.57
11:26:37|3300.07
11:26:39|3299.23
11:26:40|3299.21
11:26:40|3299.41
11:26:41|3299.4
11:26:42|3299.4
11:26:44|3299.4
11:26:44|3300.06
11:26:46|3300.12
11:26:47|3300.07
11:26:48|3299.35
11:26:49|3299.77
11:26:50|3299.41
11:26:51|3299.15
11:26:53|3299.03
11:26:54|3298.93
11:26:54|3298.8
11:26:55|3298.81
11:26:57|3298.31
11:26:58|3298.32
11:26:59|3298.32
11:26:59|3298.31
11:27:00|3296.86
11:27:01|3295.98
11:27:02|3296.15
11:27:03|3295.12
11:27:05|3295.75
11:27:05|3295.75
11:27:07|3293.76
11:27:08|3294.98
11:27:09|3294.29
11:27:10|3294.95
11:27:12|3294.98
11:27:13|3294.39
11:27:15|3294.16
11:27:16|3294.16
11:27:17|3294.16
11:27:17|3293.95
11:27:19|3293.96
11:27:20|3293.95
11:27:21|3293.95
11:27:22|3293.27
11:27:23|3292.73
11:27:24|3292.73
11:27:25|3292.73
11:27:26|3292.73
11:27:27|3292.73
11:27:28|3291.46
11:27:29|3291.47
11:27:30|3291.91
11:27:31|3292.13
11:27:32|3291.97
11:27:33|3291.55
11:27:34|3291.57
11:27:35|3291.17
11:27:36|3291.33
11:27:37|3290.75
11:27:38|3290.18
11:27:39|3290.18
11:27:40|3290.18
11:27:41|3289.54
11:27:42|3288.71
11:27:43|3289.7
11:27:44|3289.53
11:27:45|3289.3
11:27:46|3288.81
11:27:47|3288.56
11:27:48|3288.55
11:27:49|3288.55
11:27:50|3287.87
11:27:51|3287.09
11:27:52|3287.88
11:27:53|3288.
11:27:54|3287.97
11:27:55|3288.64
11:27:56|3288.63
11:27:57|3288.62
11:27:58|3288.63
11:27:59|3288.67
11:28:00|3288.68
11:28:01|3288.41
11:28:02|3288.33
11:28:03|3288.33
11:28:04|3288.34
11:28:05|3288.35
11:28:06|3288.35
11:28:07|3288.35
11:28:09|3288.05
11:28:09|3287.53
11:28:11|3287.18
11:28:12|3287.17
11:28:13|3287.03
11:28:14|3286.98
11:28:15|3286.43
11:28:16|3286.42
11:28:18|3285.36
11:28:19|3285.
11:28:20|3285.
11:28:21|3285.01
11:28:22|3283.57
11:28:23|3284.97
11:28:24|3285.36
11:28:25|3286.18
11:28:26|3287.82
11:28:27|3287.03
11:28:28|3287.03
11:28:29|3287.02
11:28:30|3286.56
11:28:31|3286.49
11:28:32|3286.48
11:28:33|3286.44
11:28:34|3285.73
11:28:35|3285.74
11:28:36|3285.87
11:28:37|3285.87
11:28:38|3285.63
11:28:39|3285.
11:28:40|3283.92
11:28:41|3283.82
11:28:42|3283.83
11:28:43|3284.59
11:28:44|3284.35
11:28:45|3284.99
11:28:46|3286.12
11:28:47|3285.67
11:28:48|3284.95
11:28:49|3284.63
11:28:50|3284.45
11:28:51|3284.2
11:28:52|3284.58
11:28:53|3284.21
11:28:54|3284.2
11:28:55|3284.26
11:28:56|3284.27
11:28:57|3283.88
11:28:58|3283.84
11:28:59|3283.45
11:29:00|3284.64
11:29:01|3284.71
11:29:02|3283.6
11:29:03|3283.59
11:29:04|3283.6
11:29:05|3283.6
11:29:07|3282.66
11:29:08|3282.18
11:29:08|3281.97
11:29:11|3280.99
11:29:11|3281.
11:29:13|3281.52
11:29:14|3281.94
11:29:15|3282.18
11:29:17|3284.07
11:29:18|3283.82
11:29:19|3285.67
11:29:21|3284.55
11:29:21|3284.55
11:29:23|3284.49
11:29:24|3285.04
11:29:25|3285.67
11:29:26|3285.66
11:29:27|3285.97
11:29:28|3285.97
11:29:29|3286.87
11:29:30|3287.01
11:29:31|3287.01
11:29:32|3287.33
11:29:33|3286.6
11:29:34|3287.01
11:29:35|3286.53
11:29:36|3286.53
11:29:38|3286.78
11:29:38|3285.75
11:29:39|3285.4
11:29:41|3285.3
11:29:41|3285.22
11:29:42|3284.45
11:29:43|3284.46
11:29:44|3284.63
11:29:45|3284.64
11:29:46|3285.11
11:29:48|3285.34
11:29:49|3285.56
11:29:49|3285.99
11:29:51|3285.85
11:29:52|3285.84
11:29:53|3285.84
11:29:54|3285.59
11:29:56|3285.7
11:29:56|3286.
11:29:57|3286.51
11:29:58|3286.87
11:30:00|3287.38
11:30:00|3287.98
11:30:02|3287.98
11:30:02|3287.98
11:30:03|3287.99
11:30:05|3287.98
11:30:05|3287.93
11:30:06|3287.93
11:30:07|3288.44
11:30:08|3289.76
11:30:10|3290.
11:30:12|3290.5
11:30:13|3291.98
11:30:14|3292.51
11:30:15|3292.52
11:30:16|3291.32
11:30:17|3291.32
11:30:19|3289.5
11:30:20|3289.12
11:30:21|3288.64
11:30:22|3288.64
11:30:23|3288.3
11:30:23|3288.3
11:30:25|3287.99
11:30:26|3288.
11:30:27|3287.99
11:30:28|3288.
11:30:30|3288.28
11:30:31|3288.3
11:30:32|3288.82
11:30:33|3289.74
11:30:34|3290.13
11:30:35|3291.91
11:30:36|3292.51
11:30:37|3291.14
11:30:39|3290.36
11:30:40|3290.26
11:30:41|3289.63
11:30:41|3289.2
11:30:43|3289.78
11:30:44|3290.16
11:30:45|3289.96
11:30:46|3289.55
11:30:47|3289.55
11:30:48|3289.34
11:30:49|3289.35
11:30:50|3289.35
11:30:51|3289.81
11:30:52|3289.93
11:30:53|3290.29
11:30:53|3289.53
11:30:55|3289.4
11:30:56|3289.28
11:30:57|3289.27
11:30:58|3289.28
11:30:59|3287.99
11:31:00|3286.65
11:31:01|3286.11
11:31:02|3286.02
11:31:03|3286.49
11:31:04|3286.92
11:31:05|3287.46
11:31:06|3288.39
11:31:07|3288.39
11:31:08|3288.89
11:31:09|3289.54
11:31:10|3289.93
11:31:12|3291.15
11:31:13|3292.27
11:31:15|3293.36
11:31:16|3293.99
11:31:17|3295.8
11:31:18|3297.19
11:31:20|3297.
11:31:20|3296.82
11:31:21|3296.5
11:31:22|3295.66
11:31:23|3295.43
11:31:24|3294.06
11:31:25|3294.22
11:31:26|3294.05
11:31:27|3292.76
11:31:28|3292.01
11:31:29|3292.07
11:31:31|3295.11
11:31:32|3295.86
11:31:33|3296.48
11:31:34|3295.99
11:31:35|3296.48
11:31:36|3297.38
11:31:37|3297.9
11:31:38|3298.27
11:31:39|3298.02
11:31:40|3297.99
11:31:41|3296.89
11:31:42|3296.22
11:31:43|3294.93
11:31:44|3295.16
11:31:45|3296.36
11:31:46|3295.93
11:31:47|3297.
11:31:48|3297.52
11:31:49|3297.91
11:31:50|3298.8
11:31:51|3298.7
11:31:52|3297.51
11:31:53|3297.51
11:31:54|3297.
11:31:55|3297.01
11:31:56|3297.
11:31:57|3297.
11:31:58|3297.01
11:31:59|3297.
11:32:00|3297.01
11:32:01|3297.
11:32:02|3297.01
11:32:03|3297.01
11:32:04|3297.15
11:32:05|3297.15
11:32:06|3297.16
11:32:07|3297.16
11:32:08|3297.16
11:32:09|3297.86
11:32:10|3298.5
11:32:11|3298.83
11:32:13|3299.21
11:32:15|3300.93
11:32:16|3301.41
11:32:17|3301.41
11:32:19|3299.39
11:32:19|3300.26
11:32:20|3300.01
11:32:21|3299.52
11:32:22|3299.76
11:32:23|3300.21
11:32:25|3299.52
11:32:25|3299.79
11:32:27|3299.92
11:32:28|3300.53
11:32:29|3300.64
11:32:30|3300.22
11:32:31|3300.89
11:32:32|3300.89
11:32:32|3300.85
11:32:35|3300.3
11:32:35|3300.34
11:32:36|3300.35
11:32:37|3300.34
11:32:38|3300.34
11:32:39|3300.21
11:32:40|3299.22
11:32:42|3299.22
11:32:42|3299.71
11:32:43|3300.86
11:32:44|3300.86
11:32:45|3300.9
11:32:46|3302.08
11:32:47|3302.32
11:32:48|3301.58
11:32:49|3301.09
11:32:50|3301.82
11:32:52|3301.82
11:32:53|3301.82
11:32:54|3301.82
11:32:55|3301.24
11:32:56|3301.24
11:32:57|3301.67
11:32:58|3301.83
11:32:59|3302.31
11:33:00|3303.09
11:33:01|3303.17
11:33:02|3302.4
11:33:03|3302.64
11:33:03|3302.65
11:33:05|3302.4
11:33:06|3303.12
11:33:06|3303.53
11:33:07|3303.31
11:33:09|3302.93
11:33:10|3302.49
11:33:11|3303.08
11:33:12|3303.81
11:33:14|3304.
11:33:15|3303.46
11:33:17|3302.11
11:33:18|3302.11
11:33:19|3302.67
11:33:20|3302.68
11:33:22|3302.2
11:33:23|3300.97
11:33:24|3300.86
11:33:25|3300.12
11:33:26|3300.
11:33:27|3300.88
11:33:28|3300.36
11:33:29|3300.36
11:33:30|3300.01
11:33:31|3299.21
11:33:32|3299.01
11:33:33|3298.14
11:33:34|3298.08
11:33:35|3298.57
11:33:36|3299.7
11:33:37|3300.36
11:33:38|3301.11
11:33:39|3301.25
11:33:40|3302.07
11:33:41|3302.51
11:33:42|3303.55
11:33:43|3303.98
11:33:44|3304.01
11:33:45|3304.
11:33:46|3304.01
11:33:47|3304.45
11:33:48|3304.8
11:33:49|3304.85
11:33:50|3305.08
11:33:51|3305.49
11:33:52|3305.95
11:33:53|3306.87
11:33:54|3306.91
11:33:55|3307.48
11:33:56|3307.99
11:33:57|3308.38
11:33:58|3309.05
11:33:59|3309.03
11:34:00|3308.17
11:34:01|3309.32
11:34:02|3308.97
11:34:03|3309.44
11:34:04|3308.6
11:34:05|3309.29
11:34:06|3308.39
11:34:07|3307.73
11:34:08|3307.37
11:34:09|3306.97
11:34:10|3306.67
11:34:11|3306.32
11:34:12|3305.71
11:34:13|3304.99
11:34:14|3306.66
11:34:16|3305.57
11:34:17|3305.56
11:34:18|3304.64
11:34:19|3304.03
11:34:20|3303.42
11:34:22|3305.46
11:34:23|3304.01
11:34:24|3302.52
11:34:26|3303.44
11:34:28|3304.43
11:34:28|3303.91
11:34:29|3303.99
11:34:30|3304.
11:34:31|3303.79
11:34:32|3302.56
11:34:33|3302.57
11:34:34|3304.98
11:34:35|3304.04
11:34:36|3304.04
11:34:37|3304.82
11:34:38|3305.88
11:34:39|3305.43
11:34:40|3306.74
11:34:41|3307.64
11:34:42|3307.79
11:34:43|3308.15
11:34:44|3307.73
11:34:45|3306.54
11:34:46|3307.38
11:34:47|3308.14
11:34:48|3307.09
11:34:49|3306.82
11:34:50|3306.06
11:34:51|3306.16
11:34:52|3306.81
11:34:53|3306.85
11:34:55|3306.82
11:34:55|3306.82
11:34:56|3306.83
11:34:57|3306.54
11:34:58|3306.55
11:35:00|3305.93
11:35:00|3305.94
11:35:01|3304.83
11:35:02|3303.15
11:35:03|3304.28
11:35:04|3303.3
11:35:06|3303.18
11:35:07|3304.08
11:35:08|3304.1
11:35:09|3303.56
11:35:10|3303.56
11:35:11|3303.55
11:35:12|3304.98
11:35:14|3306.18
11:35:14|3306.81
11:35:16|3307.53
11:35:16|3307.86
11:35:18|3309.5
11:35:19|3310.18
11:35:20|3310.18
11:35:22|3311.19
11:35:23|3310.44
11:35:23|3310.44
11:35:24|3309.84
11:35:26|3310.83
11:35:27|3310.83
11:35:28|3309.39
11:35:29|3311.43
11:35:29|3312.02
11:35:31|3312.49
11:35:32|3312.
11:35:33|3312.
11:35:34|3312.01
11:35:36|3312.01
11:35:37|3312.08
11:35:37|3312.
11:35:38|3312.
11:35:39|3310.
11:35:40|3309.99
11:35:41|3309.43
11:35:43|3310.
11:35:44|3309.19
11:35:44|3308.6
11:35:46|3308.6
11:35:47|3308.6
11:35:47|3308.21
11:35:49|3306.87
11:35:49|3308.51
11:35:51|3307.69
11:35:52|3307.68
11:35:53|3307.69
11:35:54|3308.51
11:35:54|3308.02
11:35:56|3308.02
11:35:57|3308.49
11:35:58|3308.48
11:35:59|3308.07
11:36:00|3306.85
11:36:01|3306.84
11:36:01|3306.72
11:36:03|3306.97
11:36:04|3307.23
11:36:05|3307.5
11:36:06|3309.28
11:36:06|3309.99
11:36:07|3311.1
11:36:09|3309.86
11:36:09|3309.78
11:36:10|3309.28
11:36:12|3308.15
11:36:12|3308.06
11:36:13|3308.07
11:36:14|3307.62
11:36:16|3307.64
11:36:17|3307.15
11:36:19|3306.74
11:36:20|3307.23
11:36:21|3307.22
11:36:22|3307.22
11:36:23|3307.22
11:36:24|3307.23
11:36:25|3306.78
11:36:26|3306.33
11:36:27|3305.49
11:36:28|3305.48
11:36:29|3305.01
11:36:31|3305.01
11:36:32|3305.92
11:36:33|3307.
11:36:33|3307.09
11:36:36|3307.61
11:36:36|3307.61
11:36:37|3306.48
11:36:38|3306.47
11:36:40|3305.62
11:36:41|3305.01
11:36:42|3304.94
11:36:43|3304.86
11:36:44|3304.86
11:36:45|3303.58
11:36:45|3303.59
11:36:47|3304.55
11:36:48|3304.54
11:36:49|3304.54
11:36:50|3305.43
11:36:51|3305.43
11:36:51|3305.91
11:36:53|3306.14
11:36:53|3307.01
11:36:55|3306.8
11:36:55|3306.15
11:36:57|3306.15
11:36:58|3307.01
11:36:59|3307.
11:36:59|3307.01
11:37:01|3307.01
11:37:02|3307.01
11:37:03|3307.03
11:37:04|3307.61
11:37:05|3307.73
11:37:06|3307.01
11:37:07|3306.
11:37:08|3306.
11:37:09|3305.63
11:37:10|3305.62
11:37:11|3305.01
11:37:12|3304.74
11:37:13|3305.
11:37:14|3305.
11:37:15|3305.
11:37:15|3304.99
11:37:18|3305.
11:37:18|3306.07
11:37:20|3305.98
11:37:21|3305.98
11:37:21|3305.97
11:37:24|3304.23
11:37:24|3304.22
11:37:25|3303.78
11:37:26|3303.78
11:37:27|3303.77
11:37:28|3303.77
11:37:29|3304.55
11:37:30|3305.25
11:37:31|3305.26
11:37:32|3305.26
11:37:33|3305.26
11:37:34|3305.25
11:37:36|3305.26
11:37:37|3305.26
11:37:38|3305.26
11:37:39|3305.21
11:37:40|3304.5
11:37:41|3304.36
11:37:42|3303.51
11:37:44|3303.37
11:37:44|3303.37
11:37:45|3303.37
11:37:46|3303.36
11:37:47|3303.78
11:37:48|3303.85
11:37:49|3303.85
11:37:50|3303.85
11:37:51|3304.52
11:37:52|3304.6
11:37:53|3305.17
11:37:54|3305.93
11:37:55|3306.58
11:37:56|3307.23
11:37:57|3306.59
11:37:58|3306.23
11:37:59|3305.61
11:38:00|3304.41
11:38:01|3304.4
11:38:03|3303.37
11:38:04|3303.38
11:38:05|3303.32
11:38:06|3303.71
11:38:07|3303.7
11:38:08|3303.9
11:38:09|3304.4
11:38:10|3303.71
11:38:11|3304.27
11:38:12|3304.27
11:38:13|3303.78
11:38:14|3303.11
11:38:15|3303.12
11:38:16|3303.6
11:38:17|3304.1
11:38:19|3304.26
11:38:20|3303.45
11:38:21|3303.45
11:38:22|3303.65
11:38:23|3303.87
11:38:24|3304.25
11:38:25|3304.26
11:38:26|3304.74
11:38:27|3304.73
11:38:29|3305.09
11:38:30|3305.09
11:38:31|3305.84
11:38:32|3305.92
11:38:33|3305.93
11:38:34|3306.99
11:38:35|3306.99
11:38:36|3306.99
11:38:37|3306.66
11:38:38|3306.66
11:38:39|3306.67
11:38:40|3306.97
11:38:41|3306.96
11:38:42|3306.19
11:38:43|3306.19
11:38:44|3305.84
11:38:45|3306.06
11:38:46|3306.6
11:38:47|3306.6
11:38:49|3306.58
11:38:49|3306.2
11:38:50|3306.56
11:38:52|3306.6
11:38:53|3306.6
11:38:53|3306.6
11:38:55|3306.01
11:38:55|3306.01
11:38:57|3305.57
11:38:57|3305.3
11:38:58|3305.57
11:38:59|3305.71
11:39:01|3305.71
11:39:02|3306.28
11:39:02|3306.97
11:39:03|3306.97
11:39:05|3306.97
11:39:06|3306.96
11:39:06|3305.81
11:39:08|3305.51
11:39:08|3305.51
11:39:09|3305.29
11:39:10|3305.28
11:39:12|3305.28
11:39:13|3305.9
11:39:14|3305.77
11:39:15|3305.89
11:39:16|3305.88
11:39:17|3305.99
11:39:18|3305.29
11:39:19|3305.09
11:39:20|3304.25
11:39:21|3304.26
11:39:22|3304.26
11:39:23|3304.26
11:39:25|3304.25
11:39:25|3304.26
11:39:26|3304.26
11:39:28|3304.25
11:39:28|3304.01
11:39:29|3303.11
11:39:30|3302.36
11:39:31|3303.16
11:39:33|3303.65
11:39:34|3303.99
11:39:35|3304.
11:39:36|3304.31
11:39:37|3304.3
11:39:38|3303.81
11:39:39|3303.73
11:39:40|3303.73
11:39:41|3303.71
11:39:42|3303.36
11:39:43|3303.37
11:39:44|3303.36
11:39:45|3303.37
11:39:47|3302.49
11:39:48|3302.48
11:39:48|3302.49
11:39:50|3302.49
11:39:51|3302.92
11:39:51|3302.91
11:39:53|3302.91
11:39:54|3302.92
11:39:55|3303.34
11:39:55|3303.35
11:39:57|3302.57
11:39:58|3302.57
11:39:59|3302.5
11:40:00|3302.49
11:40:00|3302.39
11:40:01|3302.39
11:40:03|3302.39
11:40:04|3302.39
11:40:04|3302.38
11:40:06|3301.33
11:40:07|3301.11
11:40:08|3300.48
11:40:09|3300.39
11:40:10|3300.39
11:40:11|3300.4
11:40:12|3300.4
11:40:13|3300.4
11:40:14|3300.36
11:40:15|3300.36
11:40:16|3298.91
11:40:17|3298.91
11:40:18|3298.89
11:40:18|3298.38
11:40:21|3297.66
11:40:22|3297.37
11:40:23|3296.54
11:40:25|3296.87
11:40:25|3296.61
11:40:26|3295.95
11:40:27|3295.53
11:40:28|3295.52
11:40:29|3295.3
11:40:31|3295.52
11:40:33|3296.22
11:40:33|3296.31
11:40:34|3296.32
11:40:35|3295.78
11:40:36|3295.77
11:40:37|3294.85
11:40:38|3294.85
11:40:39|3294.51
11:40:40|3294.5
11:40:41|3294.81
11:40:42|3295.69
11:40:43|3296.87
11:40:44|3297.38
11:40:45|3298.06
11:40:46|3297.3
11:40:47|3296.8
11:40:49|3296.19
11:40:50|3295.56
11:40:51|3295.15
11:40:52|3294.39
11:40:53|3295.14
11:40:54|3296.18
11:40:55|3296.41
11:40:56|3296.41
11:40:57|3296.3
11:40:57|3296.3
11:40:59|3296.31
11:41:00|3296.3
11:41:01|3296.3
11:41:01|3296.3
11:41:03|3295.4
11:41:04|3294.81
11:41:05|3294.35
11:41:06|3294.34
11:41:07|3294.35
11:41:08|3295.
11:41:09|3295.
11:41:10|3295.01
11:41:11|3294.72
11:41:11|3294.99
11:41:13|3294.95
11:41:14|3294.94
11:41:16|3294.95
11:41:17|3294.95
11:41:17|3294.94
11:41:18|3294.94
11:41:19|3294.94
11:41:20|3294.95
11:41:22|3295.39
11:41:23|3296.3
11:41:23|3296.3
11:41:25|3297.82
11:41:26|3298.08
11:41:27|3298.95
11:41:28|3299.57
11:41:29|3299.18
11:41:30|3298.33
11:41:31|3298.33
11:41:32|3298.33
11:41:33|3298.12
11:41:33|3298.12
11:41:34|3298.11
11:41:36|3298.12
11:41:37|3298.12
11:41:38|3298.11
11:41:39|3298.24
11:41:40|3299.08
11:41:41|3298.62
11:41:42|3298.62
11:41:44|3298.61
11:41:44|3298.01
11:41:45|3297.26
11:41:46|3297.09
11:41:47|3297.57
11:41:48|3298.32
11:41:49|3298.85
11:41:50|3299.3
11:41:51|3298.85
11:41:52|3298.85
11:41:53|3298.46
11:41:54|3298.12
11:41:55|3298.12
11:41:56|3298.11
11:41:57|3299.15
11:41:58|3299.37
11:41:59|3299.6
11:42:00|3299.6
11:42:01|3300.
11:42:02|3300.
11:42:04|3300.64
11:42:05|3300.65
11:42:06|3301.07
11:42:07|3301.79
11:42:08|3302.27
11:42:09|3302.39
11:42:10|3301.93
11:42:11|3301.72
11:42:12|3301.72
11:42:13|3302.44
11:42:14|3302.55
11:42:15|3303.
11:42:16|3303.98
11:42:17|3303.98
11:42:18|3303.74
11:42:19|3302.65
11:42:20|3302.53
11:42:21|3302.06
11:42:23|3302.77
11:42:24|3303.04
11:42:26|3303.44
11:42:26|3303.12
11:42:28|3302.77
11:42:29|3302.16
11:42:31|3302.15
11:42:31|3302.14
11:42:32|3301.06
11:42:33|3300.01
11:42:35|3300.01
11:42:36|3300.01
11:42:36|3300.
11:42:37|3300.99
11:42:38|3301.71
11:42:39|3301.71
11:42:41|3302.59
11:42:41|3302.59
11:42:42|3303.4
11:42:44|3303.4
11:42:45|3302.19
11:42:45|3302.13
11:42:46|3302.13
11:42:48|3302.14
11:42:48|3302.14
11:42:50|3301.61
11:42:51|3301.13
11:42:52|3301.14
11:42:53|3301.14
11:42:54|3301.14
11:42:55|3300.79
11:42:56|3300.78
11:42:57|3300.78
11:42:58|3300.79
11:42:59|3302.03
11:43:00|3303.17
11:43:01|3302.76
11:43:02|3301.73
11:43:03|3301.73
11:43:04|3301.87
11:43:05|3301.75
11:43:06|3301.72
11:43:07|3301.72
11:43:08|3301.72
11:43:09|3301.72
11:43:10|3302.14
11:43:11|3303.37
11:43:12|3303.59
11:43:13|3303.1
11:43:14|3302.88
11:43:15|3303.4
11:43:16|3303.4
11:43:17|3303.41
11:43:18|3303.4
11:43:19|3303.99
11:43:20|3304.2
11:43:21|3304.66
11:43:22|3304.38
11:43:24|3304.39
11:43:24|3303.42
11:43:26|3302.72
11:43:26|3302.72
11:43:27|3302.41
11:43:29|3302.41
11:43:30|3303.89
11:43:31|3304.24
11:43:32|3303.23
11:43:33|3303.22
11:43:34|3303.68
11:43:36|3303.33
11:43:37|3303.23
11:43:38|3303.23
11:43:39|3303.53
11:43:40|3303.65
11:43:41|3303.99
11:43:42|3304.39
11:43:43|3304.4
11:43:44|3303.99
11:43:45|3303.99
11:43:46|3304.
11:43:47|3303.88
11:43:48|3303.78
11:43:48|3304.59
11:43:51|3304.6
11:43:51|3304.6
11:43:52|3304.6
11:43:53|3304.6
11:43:54|3304.6
11:43:55|3304.72
11:43:56|3305.21
11:43:57|3305.21
11:43:58|3305.91
11:43:59|3305.51
11:44:01|3304.94
11:44:02|3304.94
11:44:03|3304.94
11:44:03|3304.94
11:44:05|3304.94
11:44:06|3305.6
11:44:07|3305.61
11:44:08|3305.61
11:44:09|3305.02
11:44:10|3304.6
11:44:11|3304.47
11:44:12|3303.07
11:44:13|3303.
11:44:14|3302.76
11:44:14|3303.67
11:44:16|3303.67
11:44:17|3302.96
11:44:18|3302.97
11:44:19|3302.41
11:44:20|3302.42
11:44:21|3302.42
11:44:22|3302.42
11:44:23|3302.9
11:44:24|3303.33
11:44:26|3304.08
11:44:27|3303.37
11:44:28|3303.38
11:44:29|3303.38
11:44:30|3304.08
11:44:31|3304.28
11:44:32|3304.28
11:44:34|3305.48
11:44:35|3305.
11:44:36|3305.
11:44:38|3304.3
11:44:38|3304.82
11:44:39|3304.94
11:44:40|3304.94
11:44:41|3304.94
11:44:42|3304.3
11:44:44|3304.83
11:44:45|3304.82
11:44:46|3304.9
11:44:47|3304.9
11:44:48|3305.41
11:44:49|3305.48
11:44:50|3305.49
11:44:51|3305.48
11:44:51|3305.48
11:44:53|3305.86
11:44:53|3305.86
11:44:55|3305.37
11:44:56|3304.83
11:44:57|3304.83
11:44:59|3305.13
11:44:59|3305.31
11:45:00|3305.64
11:45:01|3305.65
11:45:02|3305.64
11:45:03|3305.65
11:45:04|3304.7
11:45:05|3304.86
11:45:06|3304.86
11:45:08|3305.13
11:45:10|3305.34
11:45:10|3305.5
11:45:11|3305.99
11:45:12|3307.43
11:45:14|3308.1
11:45:15|3309.
11:45:16|3309.12
11:45:17|3309.11
11:45:17|3309.11
11:45:19|3309.01
11:45:20|3309.02
11:45:21|3309.44
11:45:22|3309.6
11:45:23|3309.83
11:45:24|3310.5
11:45:26|3310.57
11:45:27|3310.56
11:45:29|3310.57
11:45:29|3311.36
11:45:31|3310.7
11:45:31|3310.7
11:45:33|3311.16
11:45:33|3311.48
11:45:34|3311.68
11:45:36|3312.07
11:45:36|3312.95
11:45:37|3312.96
11:45:38|3313.49
11:45:39|3313.23
11:45:41|3312.72
11:45:41|3312.18
11:45:43|3311.15
11:45:44|3312.22
11:45:45|3312.42
11:45:46|3313.01
11:45:47|3313.24
11:45:49|3314.35
11:45:50|3314.18
11:45:51|3314.88
11:45:51|3314.99
11:45:52|3314.99
11:45:53|3315.72
11:45:54|3315.72
11:45:55|3315.08
11:45:56|3315.39
11:45:58|3315.8
11:45:58|3316.51
11:45:59|3315.56
11:46:00|3315.72
11:46:02|3316.87
11:46:03|3317.48
11:46:04|3318.39
11:46:04|3318.02
11:46:06|3318.01
11:46:06|3317.29
11:46:07|3317.06
11:46:09|3316.17
11:46:10|3315.01
11:46:10|3315.01
11:46:11|3314.1
11:46:13|3314.09
11:46:14|3314.69
11:46:15|3315.63
11:46:16|3315.64
11:46:17|3315.06
11:46:18|3314.4
11:46:19|3313.8
11:46:20|3312.9
11:46:22|3312.9
11:46:22|3312.5
11:46:23|3312.29
11:46:25|3311.77
11:46:26|3313.38
11:46:28|3314.55
11:46:28|3315.63
11:46:30|3315.53
11:46:31|3314.72
11:46:32|3315.99
11:46:33|3316.
11:46:34|3316.48
11:46:35|3316.02
11:46:37|3315.27
11:46:37|3315.27
11:46:39|3316.67
11:46:39|3316.51
11:46:40|3316.5
11:46:42|3316.5
11:46:42|3316.37
11:46:44|3315.72
11:46:45|3314.98
11:46:46|3314.98
11:46:47|3315.22
11:46:48|3314.44
11:46:50|3314.11
11:46:50|3314.11
11:46:52|3313.33
11:46:53|3312.71
11:46:54|3312.71
11:46:54|3312.71
11:46:56|3312.71
11:46:56|3314.08
11:46:57|3314.99
11:46:59|3314.08
11:46:59|3313.59
11:47:00|3314.
11:47:01|3313.32
11:47:02|3313.21
11:47:04|3312.72
11:47:04|3312.
11:47:06|3311.45
11:47:07|3312.22
11:47:07|3312.22
11:47:09|3313.09
11:47:10|3313.1
11:47:11|3313.1
11:47:12|3312.57
11:47:13|3312.57
11:47:14|3312.09
11:47:15|3312.36
11:47:16|3312.37
11:47:17|3312.37
11:47:18|3312.83
11:47:19|3312.37
11:47:20|3311.95
11:47:21|3312.55
11:47:22|3312.76
11:47:23|3312.76
11:47:24|3312.75
11:47:25|3312.76
11:47:26|3312.57
11:47:27|3312.58
11:47:28|3312.38
11:47:29|3312.37
11:47:30|3312.18
11:47:32|3312.01
11:47:32|3312.
11:47:34|3312.
11:47:34|3312.
11:47:36|3312.
11:47:37|3312.
11:47:38|3312.36
11:47:39|3312.59
11:47:41|3312.6
11:47:42|3312.6
11:47:43|3312.11
11:47:44|3312.12
11:47:45|3312.03
11:47:47|3312.03
11:47:47|3312.02
11:47:48|3312.03
11:47:49|3312.03
11:47:50|3312.02
11:47:51|3312.74
11:47:52|3313.44
11:47:53|3312.73
11:47:54|3312.09
11:47:55|3312.09
11:47:56|3312.1
11:47:57|3312.1
11:47:58|3312.04
11:47:59|3311.71
11:48:00|3310.78
11:48:01|3310.98
11:48:02|3311.63
11:48:03|3312.61
11:48:04|3313.06
11:48:05|3313.2
11:48:06|3313.68
11:48:07|3313.67
11:48:08|3313.67
11:48:09|3313.45
11:48:10|3313.41
11:48:11|3313.16
11:48:12|3313.16
11:48:13|3313.1
11:48:14|3313.1
11:48:15|3313.09
11:48:16|3313.09
11:48:18|3311.69
11:48:18|3311.58
11:48:19|3312.32
11:48:21|3312.67
11:48:22|3312.68
11:48:23|3312.67
11:48:24|3312.17
11:48:25|3311.86
11:48:26|3311.86
11:48:27|3311.86
11:48:29|3311.86
11:48:29|3311.77
11:48:31|3312.07
11:48:32|3312.85
11:48:33|3312.85
11:48:34|3312.86
11:48:35|3313.06
11:48:36|3312.85
11:48:37|3312.85
11:48:38|3312.85
11:48:39|3312.08
11:48:40|3312.38
11:48:41|3312.38
11:48:42|3312.82
11:48:43|3312.16
11:48:44|3312.08
11:48:45|3311.75
11:48:46|3311.38
11:48:47|3311.21
11:48:48|3311.21
11:48:49|3311.38
11:48:51|3312.21
11:48:52|3312.21
11:48:53|3311.99
11:48:54|3311.74
11:48:55|3311.73
11:48:56|3311.53
11:48:57|3311.97
11:48:58|3311.97
11:48:59|3311.97
11:48:59|3311.97
11:49:00|3311.97
11:49:01|3311.74
11:49:03|3311.01
11:49:04|3310.77
11:49:04|3310.75
11:49:05|3311.51
11:49:07|3311.5
11:49:08|3311.51
11:49:09|3311.51
11:49:09|3311.97
11:49:11|3312.63
11:49:12|3312.63
11:49:12|3312.63
11:49:13|3312.63
11:49:14|3312.7
11:49:15|3312.85
11:49:17|3313.4
11:49:17|3313.1
11:49:19|3313.1
11:49:20|3312.82
11:49:20|3312.82
11:49:22|3313.09
11:49:23|3313.1
11:49:24|3313.09
11:49:25|3313.41
11:49:26|3314.35
11:49:27|3314.85
11:49:28|3314.85
11:49:30|3314.54
11:49:31|3314.88
11:49:33|3313.87
11:49:33|3313.57
11:49:35|3312.45
11:49:37|3312.45
11:49:37|3311.85
11:49:38|3311.96
11:49:39|3311.96
11:49:40|3311.97
11:49:41|3312.01
11:49:42|3312.34
11:49:43|3313.48
11:49:45|3313.61
11:49:46|3313.91
11:49:47|3315.06
11:49:48|3315.21
11:49:49|3315.44
11:49:49|3315.44
11:49:52|3316.
11:49:52|3315.99
11:49:53|3316.67
11:49:54|3316.68
11:49:55|3317.1
11:49:56|3317.11
11:49:57|3317.32
11:49:58|3317.33
11:49:59|3317.32
11:50:00|3317.33
11:50:01|3317.3
11:50:02|3316.62
11:50:03|3315.23
11:50:04|3314.49
11:50:05|3313.92
11:50:06|3313.91
11:50:07|3313.87
11:50:09|3312.45
11:50:10|3313.22
11:50:12|3313.22
11:50:13|3312.75
11:50:14|3312.74
11:50:15|3312.75
11:50:16|3312.09
11:50:17|3311.98
11:50:18|3311.39
11:50:19|3312.27
11:50:20|3311.95
11:50:21|3311.58
11:50:22|3311.77
11:50:23|3312.07
11:50:24|3312.35
11:50:25|3312.59
11:50:26|3312.74
11:50:26|3312.74
11:50:27|3312.75
11:50:29|3312.74
11:50:30|3311.88
11:50:31|3311.88
11:50:31|3312.34
11:50:34|3311.89
11:50:34|3312.05
11:50:36|3312.05
11:50:37|3312.06
11:50:38|3312.05
11:50:39|3312.05
11:50:40|3312.05
11:50:42|3312.05
11:50:42|3312.05
11:50:43|3312.05
11:50:44|3312.05
11:50:45|3312.75
11:50:46|3312.74
11:50:48|3311.37
11:50:49|3312.08
11:50:50|3311.89
11:50:50|3312.22
11:50:52|3312.55
11:50:53|3312.54
11:50:54|3312.54
11:50:54|3312.54
11:50:56|3312.55
11:50:57|3311.88
11:50:58|3311.2
11:50:59|3311.46
11:51:00|3311.34
11:51:01|3311.35
11:51:02|3311.35
11:51:03|3311.47
11:51:04|3312.02
11:51:05|3312.08
11:51:06|3312.08
11:51:07|3311.61
11:51:08|3312.08
11:51:09|3312.08
11:51:09|3312.09
11:51:11|3312.09
11:51:12|3312.09
11:51:12|3312.02
11:51:14|3312.09
11:51:16|3312.05
11:51:16|3312.02
11:51:17|3311.65
11:51:18|3311.4
11:51:19|3311.53
11:51:21|3311.54
11:51:22|3311.54
11:51:23|3311.81
11:51:24|3311.92
11:51:24|3311.93
11:51:26|3311.92
11:51:27|3311.92
11:51:28|3311.86
11:51:29|3310.59
11:51:30|3310.58
11:51:30|3310.02
11:51:32|3309.34
11:51:33|3309.21
11:51:35|3308.1
11:51:36|3308.
11:51:37|3307.88
11:51:39|3307.22
11:51:39|3307.22
11:51:41|3308.54
11:51:43|3309.48
11:51:44|3309.49
11:51:45|3309.48
11:51:46|3309.48
11:51:47|3309.48
11:51:48|3310.37
11:51:49|3310.26
11:51:50|3309.94
11:51:51|3309.48
11:51:52|3309.41
11:51:53|3309.42
11:51:54|3309.42
11:51:55|3309.98
11:51:56|3309.42
11:51:57|3309.36
11:51:58|3308.58
11:51:59|3308.28
11:52:00|3308.27
11:52:01|3307.72
11:52:02|3307.42
11:52:03|3307.43
11:52:04|3307.72
11:52:05|3307.92
11:52:06|3308.75
11:52:07|3308.76
11:52:08|3308.95
11:52:09|3310.03
11:52:10|3310.04
11:52:12|3310.04
11:52:13|3310.16
11:52:13|3310.99
11:52:14|3311.23
11:52:16|3311.23
11:52:17|3311.52
11:52:17|3311.52
11:52:19|3310.19
11:52:19|3310.74
11:52:20|3310.73
11:52:21|3310.29
11:52:22|3310.4
11:52:23|3311.11
11:52:24|3311.39
11:52:25|3311.38
11:52:26|3311.02
11:52:27|3311.01
11:52:29|3311.02
11:52:29|3311.25
11:52:30|3311.52
11:52:32|3311.36
11:52:34|3311.37
11:52:35|3310.95
11:52:36|3310.41
11:52:37|3310.4
11:52:39|3311.35
11:52:40|3311.35
11:52:41|3311.35
11:52:42|3311.35
11:52:42|3311.35
11:52:43|3311.35
11:52:45|3311.36
11:52:45|3311.36
11:52:47|3311.35
11:52:47|3311.36
11:52:48|3311.36
11:52:50|3311.35
11:52:50|3311.35
11:52:52|3311.99
11:52:53|3311.99
11:52:54|3311.71
11:52:55|3311.71
11:52:56|3311.7
11:52:57|3311.7
11:52:58|3311.71
11:52:59|3311.71
11:53:00|3311.71
11:53:01|3311.72
11:53:02|3311.71
11:53:03|3311.71
11:53:04|3311.71
11:53:05|3311.71
11:53:06|3311.98
11:53:07|3311.99
11:53:08|3312.82
11:53:10|3312.83
11:53:11|3312.82
11:53:12|3312.83
11:53:13|3312.83
11:53:14|3312.83
11:53:15|3312.99
11:53:16|3312.99
11:53:17|3312.99
11:53:18|3313.
11:53:19|3313.
11:53:20|3313.
11:53:21|3312.33
11:53:22|3312.05
11:53:23|3311.33
11:53:24|3311.34
11:53:25|3310.96
11:53:26|3311.17
11:53:27|3311.17
11:53:28|3311.34
11:53:29|3311.34
11:53:30|3312.
11:53:31|3312.04
11:53:33|3312.41
11:53:33|3312.42
11:53:36|3312.98
11:53:37|3312.99
11:53:38|3312.98
11:53:39|3312.98
11:53:40|3312.98
11:53:41|3312.98
11:53:43|3312.63
11:53:43|3312.43
11:53:44|3312.42
11:53:45|3312.43
11:53:47|3312.99
11:53:49|3312.68
11:53:49|3312.76
11:53:50|3312.76
11:53:51|3312.7
11:53:52|3312.7
11:53:53|3312.7
11:53:54|3312.71
11:53:55|3312.79
11:53:56|3312.79
11:53:57|3312.8
11:53:58|3312.7
11:53:59|3312.52
11:54:00|3312.54
11:54:01|3312.54
11:54:02|3312.54
11:54:03|3312.48
11:54:04|3312.48
11:54:06|3312.48
11:54:06|3312.48
11:54:07|3312.
11:54:08|3312.01
11:54:09|3311.61
11:54:10|3311.61
11:54:11|3311.44
11:54:12|3311.44
11:54:13|3311.43
11:54:14|3311.45
11:54:15|3311.45
11:54:16|3311.45
11:54:18|3311.18
11:54:19|3311.18
11:54:20|3311.18
11:54:21|3311.17
11:54:22|3311.18
11:54:23|3311.17
11:54:24|3310.16
11:54:25|3310.12
11:54:26|3310.04
11:54:27|3310.05
11:54:28|3310.05
11:54:29|3310.05
11:54:30|3308.93
11:54:31|3309.26
11:54:32|3308.73
11:54:33|3309.12
11:54:34|3309.12
11:54:36|3309.11
11:54:36|3308.55
11:54:38|3308.3
11:54:40|3308.89
11:54:41|3308.83
11:54:43|3308.63
11:54:44|3308.63
11:54:45|3310.14
11:54:46|3310.14
11:54:47|3310.14
11:54:48|3310.4
11:54:49|3310.4
11:54:50|3310.4
11:54:51|3310.08
11:54:52|3310.62
11:54:53|3310.62
11:54:54|3310.62
11:54:56|3310.63
11:54:57|3311.
11:54:58|3311.
11:54:59|3311.14
11:55:00|3311.14
11:55:01|3311.15
11:55:02|3311.01
11:55:03|3311.01
11:55:04|3311.
11:55:05|3311.
11:55:06|3309.71
11:55:07|3308.71
11:55:08|3308.63
11:55:09|3308.36
11:55:10|3308.37
11:55:11|3308.37
11:55:12|3308.37
11:55:13|3308.37
11:55:14|3308.69
11:55:15|3308.85
11:55:16|3309.61
11:55:17|3310.28
11:55:18|3310.44
11:55:19|3310.59
11:55:20|3311.19
11:55:21|3311.75
11:55:22|3311.75
11:55:23|3311.76
11:55:24|3311.75
11:55:25|3311.27
11:55:26|3310.89
11:55:27|3311.29
11:55:28|3311.29
11:55:29|3311.62
11:55:30|3311.62
11:55:31|3310.96
11:55:32|3310.96
11:55:33|3310.96
11:55:34|3310.14
11:55:36|3308.96
11:55:37|3308.96
11:55:38|3308.8
11:55:40|3308.44
11:55:40|3308.38
11:55:41|3308.91
11:55:42|3309.34
11:55:43|3308.62
11:55:45|3308.63
11:55:46|3309.12
11:55:47|3309.34
11:55:48|3309.34
11:55:49|3309.34
11:55:50|3308.86
11:55:51|3308.85
11:55:53|3308.38
11:55:53|3308.63
11:55:54|3308.37
11:55:56|3308.36
11:55:57|3308.31
11:55:58|3308.86
11:55:59|3309.07
11:56:01|3309.08
11:56:01|3309.07
11:56:02|3309.08
11:56:03|3308.14
11:56:04|3308.14
11:56:05|3308.14
11:56:06|3307.71
11:56:07|3307.49
11:56:08|3307.15
11:56:10|3307.09
11:56:11|3307.
11:56:12|3307.
11:56:13|3307.09
11:56:14|3307.39
11:56:15|3307.46
11:56:16|3307.47
11:56:17|3308.2
11:56:18|3308.2
11:56:18|3308.21
11:56:20|3308.2
11:56:21|3308.21
11:56:22|3308.76
11:56:23|3309.27
11:56:23|3309.28
11:56:25|3309.27
11:56:26|3308.68
11:56:27|3308.2
11:56:27|3308.21
11:56:29|3308.2
11:56:30|3308.01
11:56:31|3308.01
11:56:32|3307.74
11:56:32|3307.74
11:56:34|3307.01
11:56:35|3306.61
11:56:36|3306.61
11:56:36|3307.08
11:56:38|3306.88
11:56:40|3306.87
11:56:41|3306.88
11:56:42|3306.87
11:56:43|3307.67
11:56:45|3309.01
11:56:45|3309.
11:56:46|3309.32
11:56:47|3309.84
11:56:48|3310.79
11:56:49|3310.79
11:56:50|3311.18
11:56:51|3310.9
11:56:52|3310.95
11:56:53|3310.37
11:56:54|3310.04
11:56:55|3310.04
11:56:56|3309.03
11:56:57|3308.81
11:56:59|3309.5
11:57:00|3309.99
11:57:01|3309.53
11:57:02|3309.49
11:57:03|3309.5
11:57:05|3309.99
11:57:05|3310.
11:57:06|3310.
11:57:07|3310.04
11:57:08|3309.22
11:57:10|3308.99
11:57:11|3309.23
11:57:12|3310.
11:57:13|3310.
11:57:14|3310.2
11:57:15|3310.2
11:57:16|3310.36
11:57:17|3310.37
11:57:18|3310.37
11:57:19|3310.61
11:57:20|3310.62
11:57:21|3310.61
11:57:22|3310.62
11:57:23|3310.61
11:57:24|3310.9
11:57:25|3310.93
11:57:26|3310.93
11:57:27|3310.94
11:57:28|3310.93
11:57:29|3310.94
11:57:30|3310.95
11:57:31|3310.99
11:57:32|3310.99
11:57:33|3311.
11:57:34|3311.
11:57:35|3310.49
11:57:37|3310.42
11:57:38|3309.47
11:57:40|3309.09
11:57:41|3309.26
11:57:42|3309.26
11:57:44|3308.36
11:57:44|3308.36
11:57:45|3308.37
11:57:46|3308.37
11:57:48|3308.37
11:57:49|3308.37
11:57:50|3307.77
11:57:51|3307.33
11:57:52|3306.95
11:57:53|3306.94
11:57:55|3306.37
11:57:55|3306.85
11:57:57|3306.52
11:57:58|3307.35
11:57:59|3307.64
11:58:00|3306.88
11:58:01|3306.52
11:58:02|3306.52
11:58:03|3306.52
11:58:05|3306.19
11:58:06|3305.69
11:58:07|3305.01
11:58:08|3304.85
11:58:09|3304.6
11:58:09|3304.9
11:58:11|3304.9
11:58:12|3304.6
11:58:13|3304.12
11:58:14|3304.12
11:58:15|3304.12
11:58:15|3304.62
11:58:17|3305.
11:58:18|3304.59
11:58:20|3302.96
11:58:21|3303.23
11:58:23|3303.07
11:58:23|3302.94
11:58:24|3303.32
11:58:25|3304.2
11:58:26|3304.16
11:58:28|3303.88
11:58:29|3303.87
11:58:30|3303.87
11:58:32|3303.61
11:58:32|3303.6
11:58:33|3303.61
11:58:34|3303.61
11:58:35|3303.86
11:58:36|3303.6
11:58:37|3303.31
11:58:38|3303.32
11:58:39|3303.
11:58:40|3302.93
11:58:42|3302.19
11:58:44|3302.06
11:58:44|3302.01
11:58:45|3300.88
11:58:46|3300.73
11:58:47|3301.86
11:58:49|3302.28
11:58:50|3302.43
11:58:51|3302.44
11:58:51|3302.43
11:58:53|3303.31
11:58:55|3303.32
11:58:56|3304.42
11:58:57|3304.42
11:58:58|3304.42
11:58:59|3304.42
11:59:00|3303.55
11:59:01|3303.55
11:59:02|3302.82
11:59:03|3302.82
11:59:04|3302.82
11:59:05|3302.47
11:59:06|3303.45
11:59:07|3303.91
11:59:08|3303.14
11:59:09|3303.91
11:59:10|3304.6
11:59:11|3305.69
11:59:12|3305.87
11:59:13|3306.45
11:59:14|3306.29
11:59:15|3305.79
11:59:16|3305.74
11:59:17|3306.24
11:59:18|3306.77
11:59:19|3307.29
11:59:20|3307.29
11:59:21|3307.38
11:59:22|3307.47
11:59:23|3306.41
11:59:24|3306.
11:59:25|3305.36
11:59:26|3305.07
11:59:27|3304.45
11:59:28|3304.44
11:59:29|3303.71
11:59:30|3304.31
11:59:31|3304.31
11:59:32|3304.32
11:59:33|3304.32
11:59:34|3305.17
11:59:35|3305.59
11:59:36|3305.89
11:59:37|3305.11
11:59:38|3305.1
11:59:40|3304.06
11:59:40|3303.87
11:59:42|3303.86
11:59:44|3303.86
11:59:45|3303.86
11:59:46|3303.62
11:59:47|3304.34
11:59:48|3304.64
11:59:50|3304.69
11:59:50|3304.7
11:59:51|3304.7
11:59:53|3304.69
11:59:54|3304.7
11:59:54|3304.69
11:59:56|3304.7
11:59:57|3304.69
11:59:57|3304.7
11:59:59|3304.7
12:00:00|3304.69
12:00:01|3304.7
12:00:02|3304.69
12:00:03|3304.3
12:00:04|3303.62
12:00:06|3303.05
12:00:06|3302.43
12:00:07|3302.44
12:00:08|3303.
12:00:09|3304.09
12:00:11|3304.1
12:00:12|3306.18
12:00:13|3306.18
12:00:14|3307.22
12:00:15|3307.22
12:00:16|3308.36
12:00:17|3308.39
12:00:18|3309.67
12:00:19|3310.26
12:00:20|3310.96
12:00:21|3311.
12:00:22|3311.54
12:00:23|3311.08
12:00:24|3311.75
12:00:25|3312.19
12:00:26|3312.69
12:00:27|3311.09
12:00:28|3311.09
12:00:29|3309.74
12:00:30|3310.25
12:00:31|3310.7
12:00:32|3309.89
12:00:33|3308.91
12:00:34|3309.88
12:00:35|3309.05
12:00:36|3307.82
12:00:37|3306.86
12:00:38|3305.84
12:00:39|3306.18
12:00:41|3305.64
12:00:42|3304.45
12:00:44|3305.51
12:00:45|3305.19
12:00:45|3304.22
12:00:47|3304.53
12:00:48|3304.38
12:00:49|3303.39
12:00:50|3302.45
12:00:51|3303.05
12:00:52|3302.8
12:00:53|3302.8
12:00:54|3302.8
12:00:55|3302.43
12:00:56|3302.01
12:00:57|3302.56
12:00:58|3302.99
12:00:59|3302.79
12:01:00|3301.79
12:01:02|3300.9
12:01:02|3300.2
12:01:03|3300.99
12:01:04|3301.11
12:01:05|3300.78
12:01:07|3301.32
12:01:07|3300.83
12:01:08|3300.2
12:01:09|3300.27
12:01:11|3300.19
12:01:11|3301.33
12:01:13|3301.33
12:01:13|3300.85
12:01:15|3299.59
12:01:16|3299.38
12:01:17|3298.55
12:01:18|3299.25
12:01:18|3299.71
12:01:20|3299.71
12:01:20|3300.13
12:01:22|3300.14
12:01:23|3301.31
12:01:24|3301.31
12:01:25|3300.
12:01:26|3300.
12:01:27|3299.21
12:01:28|3299.57
12:01:28|3299.99
12:01:30|3300.24
12:01:31|3300.24
12:01:32|3300.47
12:01:33|3300.25
12:01:34|3299.85
12:01:35|3299.46
12:01:36|3299.94
12:01:37|3299.94
12:01:38|3299.94
12:01:39|3298.71
12:01:39|3299.45
12:01:42|3299.45
12:01:43|3299.46
12:01:45|3299.12
12:01:46|3298.41
12:01:47|3297.6
12:01:48|3297.16
12:01:49|3298.42
12:01:50|3298.84
12:01:51|3298.33
12:01:52|3298.7
12:01:53|3298.71
12:01:54|3298.84
12:01:55|3298.01
12:01:56|3298.49
12:01:57|3298.01
12:01:58|3297.31
12:01:59|3297.3
12:02:00|3296.73
12:02:02|3296.41
12:02:02|3296.42
12:02:04|3298.17
12:02:04|3298.37
12:02:06|3298.36
12:02:07|3298.03
12:02:08|3296.84
12:02:08|3296.03
12:02:10|3296.42
12:02:10|3296.69
12:02:12|3296.2
12:02:13|3296.06
12:02:13|3295.33
12:02:15|3296.02
12:02:15|3296.18
12:02:17|3296.17
12:02:18|3296.4
12:02:18|3297.12
12:02:19|3297.77
12:02:20|3298.3
12:02:21|3299.82
12:02:22|3299.82
12:02:23|3297.42
12:02:24|3297.2
12:02:25|3296.28
12:02:27|3296.29
12:02:27|3296.42
12:02:28|3297.06
12:02:29|3296.63
12:02:31|3296.77
12:02:32|3297.65
12:02:32|3298.77
12:02:33|3298.99
12:02:35|3298.99
12:02:35|3299.83
12:02:36|3300.59
12:02:38|3300.82
12:02:38|3300.49
12:02:40|3299.46
12:02:40|3299.45
12:02:41|3299.93
12:02:43|3299.61
12:02:43|3299.26
12:02:44|3299.29
12:02:45|3299.29
12:02:46|3299.29
12:02:48|3299.29
12:02:49|3299.92
12:02:50|3299.92
12:02:51|3299.9
12:02:52|3301.33
12:02:52|3301.39
12:02:53|3301.72
12:02:55|3302.12
12:02:56|3302.12
12:02:56|3302.17
12:02:57|3302.17
12:02:59|3302.47
12:03:00|3302.73
12:03:00|3303.23
12:03:01|3303.97
12:03:02|3303.97
12:03:04|3304.41
12:03:05|3304.99
12:03:05|3305.88
12:03:06|3305.88
12:03:07|3305.39
12:03:08|3305.4
12:03:09|3305.4
12:03:10|3305.78
12:03:11|3306.03
12:03:12|3306.43
12:03:14|3306.43
12:03:14|3306.43
12:03:15|3308.
12:03:16|3308.99
12:03:17|3307.9
12:03:19|3308.99
12:03:19|3308.99
12:03:21|3309.99
12:03:22|3309.35
12:03:23|3309.97
12:03:24|3309.98
12:03:25|3310.55
12:03:26|3310.54
12:03:27|3309.56
12:03:28|3309.56
12:03:29|3308.99
12:03:30|3308.54
12:03:31|3309.01
12:03:32|3309.01
12:03:33|3309.55
12:03:34|3309.56
12:03:35|3310.01
12:03:36|3309.63
12:03:37|3309.63
12:03:38|3309.63
12:03:39|3309.36
12:03:40|3309.13
12:03:41|3308.6
12:03:42|3309.35
12:03:44|3310.78
12:03:45|3310.89
12:03:46|3310.89
12:03:48|3309.99
12:03:49|3309.77
12:03:50|3310.25
12:03:52|3309.28
12:03:52|3310.39
12:03:53|3310.74
12:03:54|3311.28
12:03:55|3311.99
12:03:57|3311.99
12:03:58|3312.
12:03:59|3312.23
12:04:00|3311.04
12:04:01|3310.7
12:04:02|3310.21
12:04:03|3310.16
12:04:04|3309.64
12:04:05|3309.63
12:04:06|3308.88
12:04:07|3308.44
12:04:08|3308.45
12:04:09|3308.56
12:04:10|3308.87
12:04:11|3308.87
12:04:12|3307.99
12:04:13|3306.94
12:04:14|3307.31
12:04:15|3307.62
12:04:16|3308.42
12:04:18|3308.87
12:04:19|3308.87
12:04:19|3309.23
12:04:20|3310.34
12:04:21|3310.36
12:04:23|3310.4
12:04:24|3310.41
12:04:25|3310.99
12:04:25|3311.32
12:04:26|3311.88
12:04:28|3311.99
12:04:28|3311.41
12:04:29|3310.99
12:04:30|3310.99
12:04:31|3311.14
12:04:33|3311.48
12:04:34|3310.59
12:04:34|3309.87
12:04:35|3309.3
12:04:37|3308.48
12:04:37|3307.99
12:04:39|3309.33
12:04:40|3308.52
12:04:40|3307.86
12:04:41|3308.74
12:04:42|3308.98
12:04:45|3308.98
12:04:45|3309.83
12:04:47|3309.83
12:04:48|3309.34
12:04:49|3309.62
12:04:50|3309.83
12:04:50|3309.84
12:04:52|3309.84
12:04:53|3309.48
12:04:54|3308.98
12:04:55|3308.76
12:04:56|3308.43
12:04:57|3307.99
12:04:59|3307.65
12:05:00|3307.65
12:05:01|3308.52
12:05:02|3305.
12:05:03|3305.91
12:05:03|3306.22
12:05:05|3305.74
12:05:06|3305.63
12:05:07|3304.9
12:05:08|3303.84
12:05:09|3304.42
12:05:10|3305.35
12:05:11|3305.36
12:05:12|3305.96
12:05:13|3306.12
12:05:14|3306.13
12:05:15|3306.43
12:05:16|3307.45
12:05:16|3306.88
12:05:18|3306.14
12:05:18|3305.12
12:05:20|3305.53
12:05:21|3305.53
12:05:22|3304.42
12:05:23|3303.38
12:05:24|3303.37
12:05:25|3303.37
12:05:26|3302.68
12:05:27|3302.34
12:05:28|3302.07
12:05:29|3302.07
12:05:30|3302.06
12:05:31|3302.06
12:05:32|3302.06
12:05:33|3302.26
12:05:34|3302.68
12:05:35|3302.85
12:05:36|3301.58
12:05:37|3300.86
12:05:38|3301.61
12:05:39|3301.64
12:05:40|3302.53
12:05:41|3302.54
12:05:41|3302.18
12:05:42|3301.86
12:05:44|3302.88
12:05:46|3303.03
12:05:47|3302.
12:05:49|3301.99
12:05:50|3301.99
12:05:52|3302.22
12:05:52|3302.23
12:05:53|3302.53
12:05:54|3303.01
12:05:55|3302.44
12:05:56|3302.23
12:05:57|3301.24
12:05:58|3300.56
12:05:59|3300.57
12:06:00|3300.54
12:06:01|3300.53
12:06:02|3300.54
12:06:03|3300.53
12:06:04|3300.53
12:06:05|3300.53
12:06:07|3300.53
12:06:08|3300.53
12:06:09|3300.53
12:06:10|3300.53
12:06:11|3300.53
12:06:12|3299.07
12:06:12|3298.83
12:06:14|3298.12
12:06:15|3299.05
12:06:16|3299.05
12:06:17|3299.06
12:06:18|3299.54
12:06:19|3299.93
12:06:20|3299.61
12:06:21|3299.44
12:06:22|3298.73
12:06:22|3298.13
12:06:24|3298.24
12:06:25|3298.36
12:06:25|3298.03
12:06:26|3298.34
12:06:28|3297.75
12:06:29|3297.73
12:06:30|3298.31
12:06:30|3298.2
12:06:32|3299.54
12:06:33|3299.54
12:06:34|3299.55
12:06:35|3299.71
12:06:36|3299.7
12:06:37|3299.7
12:06:38|3299.7
12:06:39|3299.7
12:06:40|3299.7
12:06:41|3299.39
12:06:42|3299.4
12:06:43|3298.69
12:06:44|3298.68
12:06:45|3298.69
12:06:47|3298.41
12:06:47|3298.41
12:06:49|3298.87
12:06:49|3298.99
12:06:51|3298.99
12:06:52|3299.38
12:06:53|3299.2
12:06:54|3298.98
12:06:55|3298.71
12:06:56|3298.28
12:06:57|3298.28
12:06:58|3298.66
12:06:59|3299.01
12:07:00|3299.63
12:07:01|3299.99
12:07:02|3300.
12:07:03|3300.45
12:07:04|3299.96
12:07:05|3299.7
12:07:06|3299.69
12:07:07|3299.69
12:07:08|3299.14
12:07:09|3298.4
12:07:10|3298.01
12:07:11|3298.01
12:07:12|3297.59
12:07:13|3298.39
12:07:14|3297.82
12:07:16|3298.29
12:07:16|3298.2
12:07:17|3298.39
12:07:19|3298.5
12:07:20|3298.49
12:07:21|3298.49
12:07:22|3298.96
12:07:23|3298.84
12:07:24|3298.84
12:07:25|3298.75
12:07:26|3298.4
12:07:28|3298.4
12:07:28|3298.39
12:07:29|3298.18
12:07:30|3298.19
12:07:32|3297.83
12:07:32|3297.16
12:07:33|3297.13
12:07:34|3297.13
12:07:35|3297.59
12:07:36|3297.59
12:07:37|3297.59
12:07:39|3297.59
12:07:39|3297.6
12:07:40|3296.25
12:07:41|3295.61
12:07:42|3295.62
12:07:43|3295.05
12:07:44|3295.03
12:07:45|3295.
12:07:46|3295.01
12:07:48|3294.11
12:07:50|3294.89
12:07:51|3296.1
12:07:52|3296.7
12:07:53|3296.27
12:07:54|3295.81
12:07:56|3295.52
12:07:56|3295.35
12:07:58|3295.34
12:07:59|3295.28
12:08:00|3295.28
12:08:01|3295.9
12:08:02|3295.91
12:08:03|3295.91
12:08:04|3297.23
12:08:05|3298.6
12:08:06|3298.66
12:08:07|3298.94
12:08:08|3298.34
12:08:09|3297.51
12:08:10|3296.88
12:08:11|3296.87
12:08:12|3295.69
12:08:14|3296.4
12:08:15|3296.63
12:08:16|3296.63
12:08:16|3293.34
12:08:18|3293.98
12:08:19|3294.41
12:08:20|3293.52
12:08:21|3292.69
12:08:22|3292.68
12:08:23|3292.7
12:08:24|3294.41
12:08:25|3294.38
12:08:26|3294.86
12:08:27|3294.87
12:08:28|3294.87
12:08:29|3296.41
12:08:30|3296.32
12:08:31|3295.94
12:08:32|3296.42
12:08:33|3297.07
12:08:34|3296.25
12:08:35|3295.83
12:08:36|3294.88
12:08:36|3294.25
12:08:38|3293.58
12:08:39|3293.2
12:08:40|3293.49
12:08:41|3294.18
12:08:42|3294.17
12:08:43|3294.38
12:08:44|3294.39
12:08:45|3294.39
12:08:46|3294.38
12:08:46|3293.72
12:08:48|3293.84
12:08:50|3294.74
12:08:52|3294.87
12:08:53|3294.66
12:08:54|3294.66
12:08:56|3292.87
12:08:56|3293.75
12:08:57|3293.87
12:08:58|3293.87
12:08:59|3293.86
12:09:00|3293.21
12:09:01|3293.21
12:09:02|3292.67
12:09:03|3293.21
12:09:05|3293.47
12:09:06|3293.39
12:09:07|3292.85
12:09:08|3292.84
12:09:09|3292.
12:09:10|3291.95
12:09:10|3291.34
12:09:11|3291.07
12:09:13|3291.09
12:09:14|3292.11
12:09:15|3291.62
12:09:16|3291.62
12:09:17|3292.45
12:09:18|3292.84
12:09:19|3292.85
12:09:20|3292.84
12:09:20|3292.84
12:09:22|3292.84
12:09:23|3292.84
12:09:24|3292.69
12:09:25|3291.98
12:09:26|3291.97
12:09:26|3291.22
12:09:28|3291.01
12:09:29|3291.02
12:09:30|3290.71
12:09:31|3290.82
12:09:31|3290.83
12:09:33|3290.
12:09:35|3291.29
12:09:35|3290.81
12:09:36|3290.93
12:09:37|3290.83
12:09:38|3290.84
12:09:39|3290.83
12:09:40|3291.32
12:09:41|3290.57
12:09:42|3290.9
12:09:43|3290.89
12:09:44|3290.89
12:09:45|3290.89
12:09:46|3290.19
12:09:47|3290.72
12:09:49|3290.71
12:09:50|3290.24
12:09:51|3290.04
12:09:53|3290.04
12:09:53|3290.04
12:09:55|3289.17
12:09:56|3288.91
12:09:57|3289.15
12:09:58|3288.74
12:09:59|3288.73
12:09:59|3288.47
12:10:01|3288.95
12:10:02|3288.95
12:10:03|3288.52
12:10:04|3288.26
12:10:06|3288.52
12:10:06|3288.68
12:10:07|3288.68
12:10:08|3288.68
12:10:09|3288.36
12:10:10|3288.4
12:10:11|3288.39
12:10:12|3289.7
12:10:13|3289.83
12:10:14|3289.99
12:10:15|3290.49
12:10:16|3290.49
12:10:17|3290.49
12:10:18|3291.12
12:10:19|3291.12
12:10:20|3290.22
12:10:21|3290.
12:10:22|3289.29
12:10:23|3289.21
12:10:24|3289.22
12:10:25|3289.21
12:10:26|3288.96
12:10:27|3288.1
12:10:29|3288.33
12:10:29|3288.33
12:10:30|3288.58
12:10:31|3288.14
12:10:32|3288.62
12:10:33|3288.62
12:10:34|3288.62
12:10:35|3288.33
12:10:36|3288.33
12:10:37|3288.34
12:10:38|3288.34
12:10:39|3288.34
12:10:40|3288.33
12:10:41|3288.33
12:10:42|3288.63
12:10:43|3289.99
12:10:44|3289.69
12:10:45|3289.96
12:10:46|3289.94
12:10:47|3290.
12:10:48|3290.99
12:10:50|3291.44
12:10:52|3291.83
12:10:53|3291.84
12:10:54|3291.83
12:10:55|3292.25
12:10:57|3292.27
12:10:58|3292.27
12:10:58|3292.26
12:10:59|3292.27
12:11:01|3292.26
12:11:02|3292.57
12:11:03|3292.58
12:11:03|3292.57
12:11:05|3293.51
12:11:06|3294.24
12:11:06|3294.62
12:11:08|3295.76
12:11:09|3295.13
12:11:10|3295.5
12:11:11|3296.27
12:11:12|3296.66
12:11:13|3296.74
12:11:14|3296.31
12:11:15|3295.66
12:11:16|3295.67
12:11:17|3295.67
12:11:18|3296.27
12:11:19|3296.27
12:11:20|3296.27
12:11:21|3297.64
12:11:22|3296.84
12:11:23|3296.84
12:11:24|3297.23
12:11:25|3297.35
12:11:26|3298.11
12:11:27|3298.6
12:11:28|3299.39
12:11:29|3299.09
12:11:30|3299.09
12:11:31|3298.41
12:11:32|3299.1
12:11:33|3299.49
12:11:34|3299.76
12:11:35|3299.96
12:11:36|3300.93
12:11:37|3301.62
12:11:38|3301.62
12:11:39|3301.01
12:11:40|3301.02
12:11:41|3301.52
12:11:42|3302.22
12:11:43|3301.95
12:11:44|3301.23
12:11:45|3301.02
12:11:46|3301.65
12:11:47|3301.28
12:11:48|3301.27
12:11:49|3300.78
12:11:50|3300.78
12:11:51|3300.97
12:11:53|3301.61
12:11:53|3301.62
12:11:54|3301.64
12:11:56|3302.22
12:11:57|3302.22
12:11:58|3302.33
12:11:59|3302.33
12:12:00|3302.33
12:12:02|3303.49
12:12:03|3303.5
12:12:04|3305.44
12:12:05|3307.
12:12:06|3307.
12:12:07|3306.51
12:12:08|3306.99
12:12:09|3307.49
12:12:10|3307.37
12:12:11|3306.99
12:12:13|3307.09
12:12:14|3307.45
12:12:15|3308.56
12:12:16|3308.56
12:12:17|3307.45
12:12:18|3307.94
12:12:19|3308.57
12:12:20|3309.24
12:12:21|3309.66
12:12:22|3309.68
12:12:23|3309.99
12:12:24|3310.75
12:12:25|3310.93
12:12:26|3310.94
12:12:27|3310.93
12:12:28|3310.49
12:12:29|3308.86
12:12:30|3308.75
12:12:31|3308.76
12:12:32|3309.27
12:12:33|3310.63
12:12:34|3311.49
12:12:35|3311.5
12:12:36|3311.49
12:12:37|3311.5
12:12:38|3311.88
12:12:39|3311.99
12:12:40|3311.31
12:12:41|3311.31
12:12:42|3311.02
12:12:43|3311.48
12:12:44|3312.99
12:12:45|3311.9
12:12:46|3312.72
12:12:47|3313.13
12:12:48|3313.79
12:12:49|3313.78
12:12:50|3313.79
12:12:51|3312.86
12:12:52|3313.79
12:12:54|3313.18
12:12:55|3313.06
12:12:57|3313.55
12:12:58|3313.07
12:12:58|3312.61
12:13:00|3313.79
12:13:01|3313.78
12:13:02|3313.5
12:13:03|3313.3
12:13:04|3313.29
12:13:06|3313.3
12:13:07|3312.8
12:13:07|3311.85
12:13:09|3311.86
12:13:10|3311.86
12:13:10|3311.85
12:13:11|3311.43
12:13:12|3311.68
12:13:14|3311.69
12:13:14|3312.34
12:13:15|3312.81
12:13:17|3312.8
12:13:18|3314.01
12:13:19|3314.15
12:13:20|3314.15
12:13:21|3315.1
12:13:22|3315.22
12:13:23|3315.1
12:13:24|3315.1
12:13:25|3314.43
12:13:26|3314.2
12:13:27|3315.18
12:13:28|3317.99
12:13:29|3318.4
12:13:30|3317.22
12:13:31|3316.19
12:13:33|3316.17
12:13:34|3315.13
12:13:34|3315.62
12:13:35|3316.26
12:13:36|3317.1
12:13:37|3316.26
12:13:38|3317.26
12:13:39|3317.85
12:13:41|3318.79
12:13:42|3318.52
12:13:43|3318.03
12:13:44|3317.34
12:13:45|3318.48
12:13:46|3317.79
12:13:47|3317.35
12:13:48|3318.18
12:13:49|3318.18
12:13:50|3318.48
12:13:51|3318.48
12:13:52|3317.83
12:13:54|3317.83
12:13:55|3317.73
12:13:56|3316.14
12:13:57|3316.14
12:13:58|3315.2
12:13:59|3315.2
12:14:00|3316.12
12:14:01|3316.12
12:14:03|3315.25
12:14:04|3314.38
12:14:05|3314.27
12:14:06|3314.26
12:14:07|3315.26
12:14:08|3316.14
12:14:09|3316.47
12:14:10|3317.21
12:14:11|3317.21
12:14:12|3317.61
12:14:14|3317.74
12:14:15|3318.31
12:14:16|3318.47
12:14:17|3317.75
12:14:18|3317.75
12:14:18|3317.77
12:14:20|3317.77
12:14:21|3316.84
12:14:22|3316.47
12:14:23|3316.07
12:14:24|3315.82
12:14:25|3315.81
12:14:26|3315.8
12:14:28|3316.29
12:14:29|3317.54
12:14:30|3315.97
12:14:31|3315.97
12:14:32|3316.83
12:14:33|3316.14
12:14:33|3315.82
12:14:36|3317.08
12:14:36|3317.07
12:14:37|3317.73
12:14:38|3317.77
12:14:39|3317.83
12:14:40|3318.76
12:14:41|3318.76
12:14:42|3318.27
12:14:43|3317.88
12:14:44|3318.
12:14:45|3318.01
12:14:46|3318.01
12:14:47|3317.74
12:14:48|3317.01
12:14:49|3319.44
12:14:50|3319.99
12:14:51|3319.99
12:14:52|3319.63
12:14:53|3319.63
12:14:54|3318.95
12:14:55|3318.51
12:14:57|3319.6
12:14:59|3322.07
12:14:59|3321.59
12:15:00|3320.48
12:15:01|3320.49
12:15:03|3319.12
12:15:05|3319.37
12:15:05|3319.37
12:15:06|3318.85
12:15:07|3318.05
12:15:08|3318.04
12:15:10|3320.36
12:15:12|3320.76
12:15:12|3320.56
12:15:13|3319.8
12:15:14|3319.92
12:15:15|3320.28
12:15:16|3320.53
12:15:17|3320.47
12:15:18|3320.45
12:15:20|3321.34
12:15:20|3321.33
12:15:21|3320.82
12:15:23|3320.82
12:15:23|3321.
12:15:25|3321.41
12:15:25|3321.31
12:15:26|3321.31
12:15:28|3321.72
12:15:29|3321.88
12:15:29|3322.56
12:15:31|3323.06
12:15:32|3323.06
12:15:33|3323.07
12:15:33|3323.01
12:15:34|3322.89
12:15:36|3321.83
12:15:37|3321.55
12:15:38|3321.32
12:15:39|3321.95
12:15:40|3322.02
12:15:41|3322.03
12:15:42|3321.54
12:15:43|3320.48
12:15:44|3320.46
12:15:45|3320.71
12:15:46|3320.72
12:15:48|3320.93
12:15:48|3320.94
12:15:49|3320.71
12:15:50|3320.93
12:15:51|3320.93
12:15:52|3320.93
12:15:53|3320.5
12:15:55|3320.5
12:15:57|3318.86
12:15:58|3318.86
12:15:59|3319.17
12:16:00|3319.17
12:16:01|3319.66
12:16:03|3319.67
12:16:04|3320.44
12:16:05|3321.
12:16:07|3321.01
12:16:08|3320.63
12:16:09|3320.83
12:16:10|3320.47
12:16:11|3320.39
12:16:12|3320.24
12:16:13|3320.
12:16:14|3320.34
12:16:15|3321.54
12:16:16|3321.55
12:16:17|3321.54
12:16:18|3321.55
12:16:19|3321.54
12:16:20|3321.71
12:16:21|3321.72
12:16:22|3321.72
12:16:23|3322.09
12:16:24|3322.09
12:16:25|3321.74
12:16:26|3321.6
12:16:27|3321.56
12:16:28|3321.56
12:16:29|3321.57
12:16:30|3321.56
12:16:32|3321.95
12:16:32|3321.95
12:16:33|3321.94
12:16:34|3321.94
12:16:36|3322.71
12:16:37|3322.72
12:16:38|3322.35
12:16:39|3322.22
12:16:40|3323.
12:16:41|3322.89
12:16:42|3322.89
12:16:43|3322.9
12:16:44|3322.9
12:16:45|3322.9
12:16:46|3322.9
12:16:47|3322.89
12:16:48|3322.9
12:16:49|3322.85
12:16:50|3322.23
12:16:51|3322.94
12:16:52|3322.94
12:16:53|3322.94
12:16:54|3322.94
12:16:55|3322.53
12:16:57|3322.54
12:16:58|3323.31
12:16:59|3322.6
12:17:00|3322.23
12:17:01|3322.22
12:17:03|3322.23
12:17:04|3321.61
12:17:06|3321.57
12:17:07|3321.57
12:17:09|3321.56
12:17:09|3321.25
12:17:10|3320.34
12:17:11|3320.01
12:17:12|3320.01
12:17:13|3320.01
12:17:14|3319.82
12:17:15|3319.22
12:17:16|3318.92
12:17:18|3318.93
12:17:19|3319.21
12:17:20|3319.49
12:17:21|3320.81
12:17:23|3321.04
12:17:23|3321.5
12:17:24|3322.01
12:17:25|3322.
12:17:26|3322.
12:17:27|3321.6
12:17:28|3321.38
12:17:29|3320.9
12:17:30|3321.51
12:17:31|3321.51
12:17:32|3321.52
12:17:33|3321.97
12:17:34|3321.99
12:17:35|3321.17
12:17:36|3321.17
12:17:37|3321.17
12:17:39|3320.24
12:17:40|3320.24
12:17:42|3320.
12:17:42|3320.
12:17:43|3319.2
12:17:45|3319.2
12:17:45|3319.2
12:17:47|3319.1
12:17:47|3318.88
12:17:48|3318.88
12:17:49|3318.73
12:17:50|3318.89
12:17:51|3318.49
12:17:52|3319.67
12:17:53|3320.49
12:17:54|3321.09
12:17:56|3321.09
12:17:56|3320.61
12:17:58|3320.62
12:18:00|3321.57
12:18:01|3321.57
12:18:02|3321.58
12:18:04|3321.58
12:18:04|3321.93
12:18:05|3321.93
12:18:07|3321.44
12:18:08|3321.11
12:18:09|3320.65
12:18:10|3320.36
12:18:11|3320.25
12:18:12|3320.24
12:18:13|3319.96
12:18:14|3319.96
12:18:15|3320.46
12:18:16|3320.46
12:18:17|3320.92
12:18:19|3322.62
12:18:20|3322.65
12:18:20|3322.66
12:18:21|3322.67
12:18:23|3322.99
12:18:24|3322.67
12:18:25|3322.66
12:18:25|3322.59
12:18:26|3322.57
12:18:28|3323.16
12:18:28|3323.66
12:18:30|3323.66
12:18:31|3323.66
12:18:32|3323.76
12:18:32|3324.
12:18:34|3324.
12:18:35|3323.98
12:18:36|3323.51
12:18:36|3323.99
12:18:38|3324.27
12:18:39|3324.27
12:18:40|3324.27
12:18:41|3324.28
12:18:41|3324.72
12:18:43|3324.88
12:18:44|3325.26
12:18:45|3324.28
12:18:45|3324.21
12:18:47|3323.51
12:18:47|3323.44
12:18:49|3322.71
12:18:50|3322.67
12:18:51|3322.8
12:18:51|3322.8
12:18:53|3322.79
12:18:54|3322.8
12:18:55|3323.18
12:18:55|3323.17
12:18:57|3323.53
12:18:59|3323.7
12:19:00|3323.94
12:19:02|3323.35
12:19:03|3322.96
12:19:05|3322.96
12:19:06|3322.96
12:19:08|3322.02
12:19:08|3322.07
12:19:09|3322.52
12:19:10|3322.52
12:19:11|3322.
12:19:12|3322.65
12:19:13|3322.84
12:19:14|3323.3
12:19:15|3323.29
12:19:16|3323.29
12:19:17|3323.34
12:19:18|3324.33
12:19:19|3324.34
12:19:20|3324.07
12:19:21|3323.66
12:19:22|3323.49
12:19:23|3323.48
12:19:24|3323.66
12:19:25|3323.66
12:19:27|3323.65
12:19:28|3323.65
12:19:29|3323.79
12:19:31|3323.91
12:19:31|3324.07
12:19:32|3324.07
12:19:33|3324.07
12:19:34|3323.79
12:19:36|3323.8
12:19:37|3323.8
12:19:37|3323.15
12:19:39|3323.01
12:19:40|3323.01
12:19:41|3323.15
12:19:41|3323.14
12:19:43|3323.14
12:19:43|3323.69
12:19:45|3323.92
12:19:46|3323.92
12:19:47|3323.42
12:19:48|3323.01
12:19:49|3323.
12:19:50|3323.01
12:19:51|3323.01
12:19:52|3323.
12:19:53|3322.95
12:19:53|3322.96
12:19:56|3322.81
12:19:56|3322.81
12:19:57|3322.81
12:19:59|3322.93
12:20:01|3324.66
12:20:02|3323.89
12:20:03|3324.17
12:20:04|3324.65
12:20:05|3324.66
12:20:07|3324.24
12:20:07|3324.23
12:20:08|3324.23
12:20:09|3324.65
12:20:11|3324.8
12:20:11|3324.81
12:20:12|3324.72
12:20:13|3323.93
12:20:15|3323.35
12:20:16|3323.35
12:20:17|3323.52
12:20:18|3324.35
12:20:20|3324.36
12:20:21|3324.35
12:20:21|3325.24
12:20:22|3325.23
12:20:23|3325.23
12:20:25|3324.74
12:20:26|3324.35
12:20:27|3324.15
12:20:28|3324.18
12:20:29|3324.27
12:20:30|3324.28
12:20:31|3323.87
12:20:32|3323.87
12:20:33|3323.86
12:20:34|3324.35
12:20:35|3324.35
12:20:36|3324.34
12:20:37|3324.15
12:20:38|3323.38
12:20:39|3323.38
12:20:40|3323.37
12:20:41|3323.37
12:20:42|3323.37
12:20:43|3323.79
12:20:44|3323.8
12:20:45|3323.79
12:20:46|3323.51
12:20:47|3323.51
12:20:48|3323.79
12:20:49|3323.79
12:20:50|3323.78
12:20:51|3323.78
12:20:52|3323.79
12:20:53|3323.55
12:20:54|3323.46
12:20:55|3323.45
12:20:56|3323.4
12:20:57|3323.39
12:20:58|3323.4
12:20:59|3323.38
12:21:00|3323.38
12:21:02|3323.37
12:21:03|3323.38
12:21:04|3323.31
12:21:05|3323.31
12:21:06|3323.31
12:21:07|3323.31
12:21:08|3323.3
12:21:09|3323.01
12:21:11|3323.01
12:21:12|3323.
12:21:13|3323.
12:21:14|3323.99
12:21:15|3324.16
12:21:16|3323.95
12:21:17|3323.75
12:21:18|3323.74
12:21:19|3324.22
12:21:20|3324.24
12:21:21|3324.23
12:21:22|3324.36
12:21:23|3324.99
12:21:24|3325.
12:21:25|3325.23
12:21:26|3325.24
12:21:27|3325.24
12:21:29|3325.43
12:21:30|3325.45
12:21:31|3326.04
12:21:32|3325.65
12:21:33|3325.65
12:21:34|3325.62
12:21:35|3325.6
12:21:36|3325.59
12:21:36|3325.59
12:21:38|3325.59
12:21:39|3325.59
12:21:39|3325.59
12:21:40|3324.66
12:21:42|3324.67
12:21:43|3324.22
12:21:44|3324.21
12:21:46|3324.95
12:21:46|3324.94
12:21:47|3324.95
12:21:48|3325.04
12:21:49|3325.04
12:21:50|3325.04
12:21:51|3325.04
12:21:52|3325.05
12:21:53|3325.05
12:21:54|3325.04
12:21:55|3325.57
12:21:56|3326.1
12:21:57|3326.11
12:21:58|3326.04
12:21:59|3325.8
12:22:01|3325.72
12:22:01|3325.72
12:22:03|3325.72
12:22:04|3325.72
12:22:05|3325.71
12:22:07|3325.71
12:22:07|3325.72
12:22:08|3325.72
12:22:10|3325.72
12:22:11|3325.71
12:22:12|3325.86
12:22:13|3325.86
12:22:14|3325.86
12:22:16|3325.66
12:22:16|3325.65
12:22:17|3325.63
12:22:19|3325.59
12:22:20|3325.65
12:22:21|3325.7
12:22:22|3325.7
12:22:23|3325.7
12:22:24|3325.7
12:22:25|3325.71
12:22:26|3325.7
12:22:27|3325.85
12:22:28|3325.85
12:22:29|3325.84
12:22:29|3325.85
12:22:31|3326.15
12:22:32|3326.18
12:22:33|3326.19
12:22:34|3326.19
12:22:35|3326.17
12:22:36|3325.7
12:22:37|3325.71
12:22:38|3325.69
12:22:39|3325.7
12:22:40|3325.15
12:22:41|3325.04
12:22:41|3325.01
12:22:43|3325.01
12:22:44|3325.01
12:22:45|3325.
12:22:46|3325.01
12:22:47|3325.01
12:22:48|3325.01
12:22:49|3325.01
12:22:50|3325.
12:22:51|3325.01
12:22:52|3325.01
12:22:53|3325.01
12:22:54|3325.01
12:22:55|3325.
12:22:56|3325.
12:22:57|3324.96
12:22:58|3324.68
12:22:59|3324.78
12:23:00|3324.79
12:23:01|3324.78
12:23:02|3324.79
12:23:04|3324.78
12:23:04|3324.79
12:23:05|3324.79
12:23:06|3324.78
12:23:07|3325.27
12:23:09|3324.83
12:23:11|3324.79
12:23:11|3324.79
12:23:12|3324.51
12:23:14|3323.83
12:23:15|3323.
12:23:16|3323.01
12:23:17|3323.01
12:23:18|3323.
12:23:19|3323.01
12:23:20|3323.
12:23:21|3323.01
12:23:22|3323.
12:23:23|3323.
12:23:25|3323.03
12:23:26|3323.03
12:23:26|3323.21
12:23:28|3323.22
12:23:28|3323.22
12:23:29|3323.21
12:23:31|3323.
12:23:32|3323.
12:23:34|3323.
12:23:34|3322.95
12:23:35|3322.96
12:23:36|3322.81
12:23:38|3322.76
12:23:39|3322.73
12:23:40|3322.73
12:23:40|3322.72
12:23:42|3322.72
12:23:43|3322.69
12:23:44|3322.69
12:23:45|3322.12
12:23:46|3322.94
12:23:47|3323.53
12:23:48|3322.99
12:23:49|3323.
12:23:50|3323.
12:23:51|3323.
12:23:52|3322.99
12:23:53|3322.91
12:23:54|3322.91
12:23:55|3322.91
12:23:56|3322.98
12:23:57|3322.91
12:23:59|3322.72
12:23:59|3322.28
12:24:01|3322.01
12:24:02|3321.28
12:24:03|3320.37
12:24:05|3320.84
12:24:05|3320.85
12:24:07|3320.14
12:24:08|3320.15
12:24:09|3320.14
12:24:10|3321.12
12:24:11|3321.11
12:24:12|3321.11
12:24:13|3321.12
12:24:14|3321.11
12:24:15|3320.87
12:24:16|3319.6
12:24:18|3319.4
12:24:19|3318.94
12:24:21|3318.33
12:24:21|3318.56
12:24:22|3318.68
12:24:23|3317.05
12:24:24|3317.43
12:24:25|3317.22
12:24:26|3317.58
12:24:27|3317.22
12:24:28|3316.13
12:24:29|3315.79
12:24:30|3315.39
12:24:31|3316.66
12:24:32|3316.66
12:24:34|3316.45
12:24:35|3316.45
12:24:35|3316.45
12:24:36|3316.01
12:24:38|3316.01
12:24:39|3316.01
12:24:39|3315.23
12:24:40|3314.28
12:24:42|3314.28
12:24:43|3314.27
12:24:44|3314.69
12:24:45|3314.87
12:24:46|3314.88
12:24:47|3314.76
12:24:48|3314.88
12:24:48|3314.88
12:24:50|3314.87
12:24:51|3314.59
12:24:52|3314.07
12:24:53|3313.85
12:24:53|3314.53
12:24:55|3314.54
12:24:56|3314.53
12:24:56|3314.53
12:24:58|3314.52
12:24:59|3313.79
12:25:01|3313.17
12:25:01|3313.1
12:25:02|3313.1
12:25:04|3312.99
12:25:05|3312.99
12:25:06|3312.7
12:25:08|3311.11
12:25:08|3311.11
12:25:10|3310.69
12:25:11|3310.69
12:25:12|3311.59
12:25:13|3311.2
12:25:15|3310.71
12:25:15|3310.08
12:25:17|3309.72
12:25:17|3309.73
12:25:19|3310.01
12:25:20|3310.
12:25:20|3310.07
12:25:21|3311.58
12:25:22|3311.82
12:25:24|3310.75
12:25:25|3310.75
12:25:25|3310.74
12:25:26|3311.26
12:25:27|3311.13
12:25:29|3310.74
12:25:29|3310.25
12:25:31|3310.25
12:25:32|3310.26
12:25:33|3310.25
12:25:34|3310.25
12:25:35|3311.25
12:25:36|3311.54
12:25:37|3311.54
12:25:38|3311.46
12:25:39|3310.74
12:25:40|3310.74
12:25:41|3311.14
12:25:42|3311.14
12:25:43|3311.15
12:25:44|3311.36
12:25:45|3311.36
12:25:46|3311.14
12:25:47|3311.14
12:25:49|3312.8
12:25:49|3312.21
12:25:50|3312.21
12:25:52|3312.22
12:25:53|3312.21
12:25:54|3312.22
12:25:55|3312.22
12:25:56|3312.22
12:25:57|3312.21
12:25:58|3312.22
12:25:59|3312.22
12:26:00|3312.7
12:26:01|3312.8
12:26:02|3313.56
12:26:03|3313.78
12:26:04|3313.56
12:26:06|3313.4
12:26:07|3313.52
12:26:08|3313.52
12:26:09|3313.05
12:26:11|3313.04
12:26:12|3311.64
12:26:13|3311.64
12:26:14|3311.59
12:26:15|3311.28
12:26:16|3311.28
12:26:17|3311.29
12:26:18|3311.28
12:26:19|3310.45
12:26:20|3310.25
12:26:21|3310.02
12:26:22|3310.03
12:26:23|3310.03
12:26:24|3310.03
12:26:25|3309.48
12:26:26|3309.48
12:26:27|3310.05
12:26:28|3310.16
12:26:29|3309.88
12:26:30|3309.21
12:26:31|3309.98
12:26:32|3309.99
12:26:33|3310.17
12:26:34|3310.42
12:26:35|3310.51
12:26:36|3310.51
12:26:37|3311.5
12:26:38|3312.37
12:26:40|3312.97
12:26:41|3313.04
12:26:42|3313.68
12:26:43|3314.16
12:26:44|3315.
12:26:45|3315.88
12:26:46|3316.46
12:26:47|3318.
12:26:48|3317.9
12:26:49|3318.39
12:26:50|3319.4
12:26:51|3320.
12:26:52|3319.57
12:26:53|3319.99
12:26:53|3320.
12:26:55|3321.6
12:26:56|3322.32
12:26:57|3322.64
12:26:58|3322.64
12:26:58|3321.41
12:26:59|3322.61
12:27:01|3323.
12:27:02|3322.99
12:27:03|3323.99
12:27:04|3322.24
12:27:04|3321.41
12:27:07|3320.55
12:27:08|3319.41
12:27:10|3318.68
12:27:10|3319.22
12:27:11|3318.33
12:27:12|3317.44
12:27:13|3316.26
12:27:15|3314.55
12:27:17|3315.41
12:27:17|3313.87
12:27:18|3314.63
12:27:19|3315.57
12:27:20|3315.68
12:27:22|3317.29
12:27:23|3317.77
12:27:24|3316.46
12:27:25|3316.34
12:27:26|3315.56
12:27:27|3314.59
12:27:28|3314.68
12:27:29|3316.
12:27:30|3316.18
12:27:32|3317.4
12:27:32|3317.4
12:27:33|3317.4
12:27:34|3316.92
12:27:35|3316.04
12:27:36|3315.68
12:27:37|3315.68
12:27:38|3315.68
12:27:39|3315.68
12:27:40|3314.58
12:27:41|3314.64
12:27:42|3315.67
12:27:43|3316.24
12:27:44|3316.25
12:27:45|3316.25
12:27:46|3316.24
12:27:47|3316.25
12:27:48|3314.82
12:27:49|3314.82
12:27:50|3315.21
12:27:51|3315.59
12:27:52|3315.59
12:27:53|3315.88
12:27:54|3315.88
12:27:55|3315.89
12:27:56|3315.67
12:27:57|3315.59
12:27:58|3315.92
12:27:59|3316.17
12:28:00|3316.16
12:28:01|3316.16
12:28:02|3316.17
12:28:03|3316.17
12:28:04|3316.16
12:28:05|3316.32
12:28:07|3317.48
12:28:09|3317.48
12:28:10|3317.49
12:28:11|3316.8
12:28:12|3316.17
12:28:13|3316.17
12:28:14|3316.
12:28:15|3316.01
12:28:17|3315.94
12:28:17|3315.9
12:28:18|3315.14
12:28:19|3314.36
12:28:20|3314.37
12:28:21|3314.36
12:28:22|3314.36
12:28:23|3314.86
12:28:24|3315.
12:28:25|3314.99
12:28:27|3314.99
12:28:27|3315.
12:28:28|3314.99
12:28:29|3314.99
12:28:30|3315.
12:28:31|3314.99
12:28:32|3315.
12:28:33|3315.
12:28:34|3315.01
12:28:35|3315.01
12:28:36|3315.01
12:28:37|3314.87
12:28:38|3314.86
12:28:39|3314.86
12:28:40|3314.86
12:28:41|3314.87
12:28:42|3315.
12:28:43|3315.
12:28:45|3314.99
12:28:45|3315.7
12:28:47|3315.82
12:28:48|3315.82
12:28:49|3316.41
12:28:49|3316.8
12:28:51|3316.8
12:28:52|3316.8
12:28:53|3316.38
12:28:54|3315.
12:28:55|3315.01
12:28:56|3315.01
12:28:56|3315.01
12:28:59|3315.38
12:28:59|3315.88
12:29:00|3316.42
12:29:01|3316.42
12:29:02|3316.41
12:29:03|3316.41
12:29:04|3316.42
12:29:05|3316.41
12:29:07|3315.37
12:29:08|3315.3
12:29:10|3315.3
12:29:11|3315.31
12:29:12|3315.37
12:29:14|3316.41
12:29:15|3316.42
12:29:15|3316.76
12:29:16|3317.33
12:29:17|3317.94
12:29:18|3318.61
12:29:20|3319.08
12:29:20|3318.88
12:29:22|3318.3
12:29:22|3317.72
12:29:23|3318.21
12:29:24|3319.18
12:29:25|3319.23
12:29:27|3319.61
12:29:27|3319.62
12:29:28|3319.62
12:29:30|3319.71
12:29:32|3319.71
12:29:33|3319.84
12:29:33|3321.17
12:29:34|3321.73
12:29:36|3320.94
12:29:37|3320.93
12:29:38|3320.8
12:29:39|3320.8
12:29:40|3319.74
12:29:41|3319.72
12:29:42|3319.14
12:29:43|3319.14
12:29:44|3319.44
12:29:45|3318.78
12:29:46|3317.92
12:29:47|3317.94
12:29:48|3317.94
12:29:49|3318.43
12:29:50|3319.04
12:29:51|3319.24
12:29:52|3319.24
12:29:54|3319.24
12:29:55|3319.18
12:29:55|3318.34
12:29:56|3318.13
12:29:57|3318.81
12:29:58|3319.24
12:30:00|3319.24
12:30:01|3319.24
12:30:02|3319.23
12:30:02|3318.74
12:30:04|3318.46
12:30:04|3317.69
12:30:05|3317.35
12:30:06|3316.47
12:30:07|3316.38
12:30:09|3317.33
12:30:10|3317.33
12:30:12|3316.07
12:30:13|3316.78
12:30:14|3316.08
12:30:15|3316.07
12:30:16|3316.02
12:30:17|3316.03
12:30:18|3316.03
12:30:19|3316.03
12:30:19|3316.03
12:30:21|3316.03
12:30:23|3316.03
12:30:23|3315.81
12:30:24|3315.82
12:30:25|3315.81
12:30:26|3315.82
12:30:27|3315.96
12:30:28|3315.97
12:30:29|3316.54
12:30:30|3316.62
12:30:32|3316.14
12:30:33|3316.13
12:30:34|3316.13
12:30:36|3315.61
12:30:36|3315.57
12:30:37|3314.87
12:30:38|3314.51
12:30:39|3313.85
12:30:40|3313.85
12:30:41|3313.85
12:30:42|3313.85
12:30:44|3311.86
12:30:45|3312.33
12:30:46|3313.73
12:30:47|3313.47
12:30:48|3313.41
12:30:49|3312.38
12:30:50|3312.1
12:30:50|3311.77
12:30:52|3311.31
12:30:53|3311.24
12:30:54|3311.74
12:30:54|3311.16
12:30:56|3311.11
12:30:57|3311.44
12:30:58|3311.48
12:30:59|3311.48
12:31:00|3311.47
12:31:01|3311.17
12:31:02|3311.45
12:31:03|3311.46
12:31:04|3311.8
12:31:05|3311.93
12:31:06|3311.46
12:31:08|3311.82
12:31:09|3311.46
12:31:11|3311.46
12:31:12|3311.46
12:31:13|3311.46
12:31:15|3310.12
12:31:15|3310.05
12:31:16|3310.86
12:31:17|3311.16
12:31:18|3311.17
12:31:20|3310.86
12:31:21|3310.06
12:31:22|3310.01
12:31:23|3310.
12:31:24|3309.61
12:31:25|3309.48
12:31:26|3309.21
12:31:27|3308.68
12:31:27|3309.03
12:31:30|3308.14
12:31:30|3308.14
12:31:31|3308.6
12:31:32|3309.04
12:31:33|3310.6
12:31:34|3309.83
12:31:35|3309.82
12:31:36|3309.82
12:31:37|3309.82
12:31:38|3310.15
12:31:39|3310.67
12:31:40|3310.72
12:31:41|3310.91
12:31:42|3311.12
12:31:44|3310.33
12:31:45|3310.26
12:31:46|3310.26
12:31:47|3310.26
12:31:47|3310.26
12:31:49|3311.13
12:31:49|3311.63
12:31:51|3311.64
12:31:52|3311.82
12:31:53|3312.71
12:31:54|3313.07
12:31:55|3313.48
12:31:56|3313.85
12:31:57|3314.58
12:31:58|3314.29
12:31:59|3313.74
12:32:00|3313.73
12:32:00|3313.73
12:32:01|3313.32
12:32:03|3314.15
12:32:04|3314.5
12:32:05|3314.51
12:32:06|3315.28
12:32:07|3314.54
12:32:08|3314.53
12:32:09|3313.95
12:32:11|3314.69
12:32:11|3314.69
12:32:13|3313.89
12:32:15|3313.89
12:32:15|3313.88
12:32:16|3314.67
12:32:18|3314.03
12:32:19|3314.03
12:32:20|3314.03
12:32:21|3314.03
12:32:22|3314.03
12:32:24|3314.03
12:32:25|3314.03
12:32:26|3314.24
12:32:26|3314.24
12:32:28|3313.76
12:32:29|3313.41
12:32:29|3313.4
12:32:30|3313.39
12:32:31|3313.37
12:32:33|3313.38
12:32:33|3314.12
12:32:34|3314.13
12:32:36|3314.13
12:32:37|3314.12
12:32:38|3314.13
12:32:39|3314.12
12:32:40|3314.12
12:32:41|3314.13
12:32:42|3314.13
12:32:43|3314.91
12:32:44|3315.29
12:32:45|3315.28
12:32:46|3315.28
12:32:47|3315.44
12:32:48|3314.92
12:32:49|3314.45
12:32:50|3314.45
12:32:51|3314.46
12:32:52|3314.45
12:32:53|3314.46
12:32:54|3314.46
12:32:55|3314.46
12:32:57|3314.46
12:32:58|3314.45
12:32:59|3314.13
12:33:00|3314.13
12:33:01|3314.12
12:33:02|3313.01
12:33:03|3312.71
12:33:04|3312.1
12:33:05|3311.79
12:33:06|3311.51
12:33:07|3311.51
12:33:08|3310.45
12:33:10|3310.43
12:33:11|3310.43
12:33:13|3310.2
12:33:14|3310.2
12:33:15|3310.2
12:33:16|3310.21
12:33:18|3309.22
12:33:19|3309.
12:33:20|3309.33
12:33:22|3309.95
12:33:22|3309.34
12:33:24|3309.27
12:33:25|3309.36
12:33:26|3309.61
12:33:27|3309.61
12:33:28|3309.61
12:33:30|3309.86
12:33:30|3310.
12:33:31|3310.
12:33:32|3309.
12:33:33|3308.2
12:33:34|3308.2
12:33:35|3308.19
12:33:36|3308.03
12:33:38|3308.01
12:33:39|3307.32
12:33:40|3307.05
12:33:41|3306.77
12:33:42|3307.
12:33:43|3307.48
12:33:45|3308.
12:33:45|3307.99
12:33:46|3308.
12:33:47|3307.99
12:33:48|3307.5
12:33:49|3307.34
12:33:50|3307.03
12:33:51|3307.02
12:33:52|3307.02
12:33:53|3307.5
12:33:54|3307.5
12:33:55|3307.45
12:33:56|3307.78
12:33:57|3307.77
12:33:58|3307.77
12:33:59|3307.77
12:34:00|3307.77
12:34:01|3307.77
12:34:02|3307.28
12:34:03|3307.14
12:34:04|3306.91
12:34:05|3306.92
12:34:06|3306.92
12:34:07|3306.92
12:34:08|3306.92
12:34:09|3306.92
12:34:10|3306.93
12:34:12|3306.92
12:34:14|3306.93
12:34:15|3306.93
12:34:16|3307.99
12:34:17|3307.6
12:34:18|3307.9
12:34:19|3307.91
12:34:21|3307.91
12:34:21|3307.9
12:34:23|3307.9
12:34:24|3308.83
12:34:25|3308.88
12:34:26|3308.9
12:34:26|3309.52
12:34:27|3310.38
12:34:29|3310.01
12:34:30|3310.
12:34:31|3309.54
12:34:33|3308.25
12:34:34|3308.25
12:34:34|3308.24
12:34:35|3308.25
12:34:37|3308.25
12:34:37|3308.24
12:34:39|3308.81
12:34:40|3308.81
12:34:41|3308.81
12:34:41|3308.87
12:34:42|3310.21
12:34:43|3310.21
12:34:45|3310.21
12:34:46|3310.57
12:34:47|3310.13
12:34:48|3310.62
12:34:49|3310.17
12:34:50|3310.17
12:34:51|3310.17
12:34:52|3310.12
12:34:53|3310.
12:34:54|3309.21
12:34:55|3308.82
12:34:56|3308.82
12:34:57|3308.81
12:34:58|3308.81
12:34:59|3309.29
12:35:00|3309.51
12:35:01|3310.01
12:35:02|3310.7
12:35:03|3310.78
12:35:04|3310.78
12:35:05|3310.78
12:35:06|3310.78
12:35:07|3311.29
12:35:08|3311.5
12:35:09|3311.51
12:35:10|3311.51
12:35:11|3311.12
12:35:12|3311.12
12:35:14|3311.9
12:35:16|3311.11
12:35:17|3311.11
12:35:19|3310.34
12:35:20|3310.14
12:35:22|3310.35
12:35:22|3310.34
12:35:23|3310.35
12:35:24|3309.64
12:35:25|3309.54
12:35:26|3309.49
12:35:27|3309.48
12:35:28|3309.38
12:35:29|3308.78
12:35:30|3308.26
12:35:32|3308.21
12:35:33|3308.21
12:35:33|3308.21
12:35:35|3308.22
12:35:36|3308.22
12:35:37|3308.21
12:35:39|3308.
12:35:39|3308.01
12:35:40|3307.31
12:35:41|3307.53
12:35:42|3307.47
12:35:43|3307.98
12:35:44|3307.99
12:35:45|3307.99
12:35:46|3307.99
12:35:47|3309.05
12:35:48|3309.48
12:35:49|3309.99
12:35:50|3310.
12:35:51|3309.58
12:35:52|3309.58
12:35:53|3309.99
12:35:54|3309.98
12:35:55|3310.49
12:35:56|3310.83
12:35:57|3310.83
12:35:58|3310.83
12:35:59|3310.45
12:36:00|3310.1
12:36:01|3310.84
12:36:02|3310.84
12:36:03|3310.83
12:36:04|3310.83
12:36:05|3310.83
12:36:06|3310.54
12:36:07|3310.53
12:36:08|3310.53
12:36:09|3309.7
12:36:10|3309.47
12:36:11|3309.47
12:36:12|3309.86
12:36:13|3309.9
12:36:14|3310.58
12:36:16|3310.93
12:36:18|3310.84
12:36:19|3310.85
12:36:20|3310.82
12:36:21|3310.19
12:36:22|3310.18
12:36:23|3310.19
12:36:24|3310.18
12:36:26|3310.19
12:36:26|3310.68
12:36:28|3310.99
12:36:28|3310.99
12:36:29|3311.99
12:36:31|3313.15
12:36:32|3313.33
12:36:33|3313.05
12:36:34|3313.05
12:36:35|3313.71
12:36:36|3313.7
12:36:37|3313.21
12:36:38|3313.06
12:36:39|3313.04
12:36:40|3313.05
12:36:41|3313.05
12:36:42|3313.54
12:36:43|3313.7
12:36:44|3313.7
12:36:45|3313.7
12:36:46|3313.7
12:36:48|3313.7
12:36:49|3313.71
12:36:49|3313.14
12:36:50|3313.
12:36:51|3313.01
12:36:53|3313.01
12:36:54|3313.
12:36:54|3313.
12:36:56|3313.08
12:36:57|3313.08
12:36:58|3313.01
12:36:59|3311.9
12:36:59|3312.06
12:37:00|3312.37
12:37:02|3312.55
12:37:02|3312.55
12:37:03|3312.56
12:37:05|3312.56
12:37:05|3312.56
12:37:06|3312.73
12:37:08|3312.73
12:37:08|3312.73
12:37:10|3312.73
12:37:10|3312.73
12:37:11|3312.73
12:37:12|3312.44
12:37:13|3311.83
12:37:15|3311.82
12:37:16|3311.82
12:37:18|3310.41
12:37:19|3310.21
12:37:19|3310.07
12:37:21|3310.07
12:37:22|3310.
12:37:23|3310.01
12:37:24|3310.01
12:37:25|3309.53
12:37:26|3310.
12:37:28|3310.
12:37:28|3310.08
12:37:30|3310.07
12:37:31|3310.33
12:37:31|3310.51
12:37:33|3310.
12:37:33|3309.49
12:37:34|3309.35
12:37:35|3309.34
12:37:36|3308.76
12:37:37|3308.24
12:37:39|3309.15
12:37:39|3308.47
12:37:40|3308.07
12:37:41|3308.08
12:37:42|3308.88
12:37:44|3308.87
12:37:45|3308.87
12:37:45|3308.87
12:37:46|3308.88
12:37:47|3308.88
12:37:48|3309.02
12:37:49|3309.02
12:37:50|3309.98
12:37:51|3310.
12:37:52|3310.
12:37:53|3310.47
12:37:54|3310.99
12:37:56|3310.98
12:37:57|3310.98
12:37:58|3310.69
12:37:59|3310.28
12:38:00|3310.28
12:38:01|3310.28
12:38:02|3310.27
12:38:03|3310.28
12:38:04|3310.27
12:38:05|3309.51
12:38:07|3309.22
12:38:08|3309.21
12:38:09|3309.21
12:38:10|3308.91
12:38:11|3308.92
12:38:11|3308.92
12:38:12|3308.92
12:38:14|3309.22
12:38:15|3310.31
12:38:16|3311.46
12:38:18|3311.83
12:38:18|3312.74
12:38:19|3312.49
12:38:21|3312.5
12:38:22|3312.84
12:38:23|3313.87
12:38:24|3313.87
12:38:25|3313.87
12:38:26|3313.87
12:38:28|3313.17
12:38:28|3313.17
12:38:29|3313.14
12:38:30|3312.28
12:38:32|3312.1
12:38:32|3311.46
12:38:34|3310.79
12:38:35|3310.38
12:38:36|3310.01
12:38:37|3309.48
12:38:38|3310.5
12:38:39|3310.97
12:38:40|3310.9
12:38:41|3310.9
12:38:42|3310.89
12:38:43|3310.9
12:38:44|3310.91
12:38:44|3310.21
12:38:45|3310.01
12:38:47|3310.
12:38:48|3310.17
12:38:49|3310.32
12:38:50|3309.19
12:38:51|3309.11
12:38:52|3309.56
12:38:53|3309.59
12:38:54|3309.11
12:38:55|3308.33
12:38:56|3308.01
12:38:57|3308.01
12:38:58|3308.65
12:38:59|3309.19
12:39:00|3309.85
12:39:01|3309.85
12:39:02|3309.86
12:39:03|3309.85
12:39:04|3309.98
12:39:05|3310.01
12:39:06|3310.01
12:39:06|3310.
12:39:08|3310.
12:39:09|3310.
12:39:10|3309.98
12:39:11|3309.98
12:39:12|3309.98
12:39:13|3309.98
12:39:14|3309.97
12:39:15|3309.97
12:39:17|3310.55
12:39:18|3310.56
12:39:19|3309.63
12:39:21|3310.08
12:39:21|3310.63
12:39:23|3310.63
12:39:23|3310.62
12:39:26|3310.63
12:39:26|3310.62
12:39:28|3310.32
12:39:29|3310.32
12:39:30|3310.62
12:39:31|3310.61
12:39:32|3310.62
12:39:33|3310.61
12:39:34|3310.62
12:39:35|3310.61
12:39:36|3310.62
12:39:37|3310.61
12:39:38|3310.62
12:39:39|3310.08
12:39:41|3310.16
12:39:42|3310.16
12:39:42|3310.16
12:39:45|3310.16
12:39:46|3310.15
12:39:46|3310.15
12:39:48|3310.16
12:39:48|3310.16
12:39:50|3310.9
12:39:51|3310.91
12:39:51|3311.22
12:39:52|3311.22
12:39:53|3311.22
12:39:55|3311.22
12:39:55|3311.45
12:39:56|3311.45
12:39:58|3311.45
12:39:58|3310.98
12:40:00|3310.98
12:40:00|3310.41
12:40:02|3310.41
12:40:03|3310.22
12:40:04|3310.19
12:40:05|3310.19
12:40:06|3310.02
12:40:07|3310.
12:40:08|3309.88
12:40:09|3309.88
12:40:10|3309.48
12:40:11|3309.49
12:40:12|3309.49
12:40:13|3311.31
12:40:14|3311.31
12:40:15|3311.82
12:40:16|3312.36
12:40:17|3312.35
12:40:19|3311.86
12:40:20|3311.86
12:40:21|3312.35
12:40:22|3312.36
12:40:23|3312.45
12:40:24|3312.45
12:40:26|3313.73
12:40:27|3313.73
12:40:28|3313.73
12:40:29|3314.02
12:40:30|3314.02
12:40:31|3314.02
12:40:32|3314.02
12:40:33|3313.73
12:40:34|3313.52
12:40:35|3313.53
12:40:36|3313.93
12:40:37|3313.66
12:40:38|3313.94
12:40:39|3314.35
12:40:40|3314.65
12:40:41|3314.4
12:40:42|3314.4
12:40:43|3314.4
12:40:44|3314.65
12:40:45|3314.65
12:40:46|3314.65
12:40:48|3314.67
12:40:48|3314.67
12:40:50|3314.67
12:40:51|3314.67
12:40:51|3314.68
12:40:53|3314.67
12:40:53|3314.68
12:40:54|3314.67
12:40:55|3314.68
12:40:56|3314.67
12:40:57|3314.68
12:40:59|3315.35
12:40:59|3315.67
12:41:00|3316.
12:41:01|3316.31
12:41:03|3316.31
12:41:03|3315.84
12:41:05|3315.54
12:41:06|3315.51
12:41:06|3315.51
12:41:08|3315.51
12:41:08|3315.51
12:41:10|3315.51
12:41:11|3314.5
12:41:12|3315.22
12:41:14|3315.9
12:41:14|3315.9
12:41:16|3315.91
12:41:17|3316.78
12:41:17|3317.7
12:41:19|3318.08
12:41:20|3318.09
12:41:21|3318.31
12:41:22|3318.42
12:41:23|3318.11
12:41:25|3317.35
12:41:26|3317.84
12:41:26|3318.07
12:41:28|3318.07
12:41:29|3318.27
12:41:31|3318.42
12:41:31|3318.43
12:41:32|3318.32
12:41:33|3318.21
12:41:34|3317.66
12:41:35|3317.03
12:41:36|3317.04
12:41:37|3317.04
12:41:38|3317.04
12:41:39|3317.03
12:41:40|3317.53
12:41:41|3318.
12:41:42|3317.5
12:41:43|3317.49
12:41:44|3317.5
12:41:45|3317.5
12:41:46|3317.5
12:41:47|3317.44
12:41:48|3317.43
12:41:49|3317.19
12:41:50|3317.2
12:41:51|3317.2
12:41:52|3317.2
12:41:53|3316.55
12:41:54|3316.54
12:41:55|3316.55
12:41:57|3316.54
12:41:58|3316.54
12:41:58|3316.54
12:42:00|3316.54
12:42:01|3317.21
12:42:01|3317.89
12:42:03|3317.89
12:42:04|3317.88
12:42:05|3317.71
12:42:06|3317.
12:42:07|3316.72
12:42:08|3316.73
12:42:09|3316.29
12:42:10|3316.73
12:42:11|3317.21
12:42:12|3317.21
12:42:13|3316.51
12:42:13|3316.31
12:42:15|3316.32
12:42:16|3316.
12:42:17|3315.77
12:42:18|3314.93
12:42:19|3314.93
12:42:21|3314.92
12:42:22|3314.45
12:42:24|3314.74
12:42:24|3315.17
12:42:25|3315.17
12:42:27|3315.53
12:42:28|3315.52
12:42:29|3315.53
12:42:30|3315.53
12:42:31|3315.53
12:42:32|3315.53
12:42:33|3315.17
12:42:34|3315.18
12:42:35|3315.17
12:42:36|3315.18
12:42:38|3315.17
12:42:38|3315.17
12:42:39|3315.17
12:42:40|3315.18
12:42:41|3315.18
12:42:42|3315.18
12:42:43|3315.53
12:42:44|3315.52
12:42:45|3316.25
12:42:46|3315.75
12:42:48|3315.4
12:42:49|3315.24
12:42:50|3315.17
12:42:51|3315.19
12:42:52|3316.24
12:42:53|3316.24
12:42:54|3316.53
12:42:54|3316.54
12:42:55|3317.21
12:42:57|3317.49
12:42:58|3317.49
12:42:58|3317.03
12:43:00|3317.
12:43:01|3317.48
12:43:02|3317.49
12:43:03|3317.49
12:43:04|3317.49
12:43:05|3317.49
12:43:06|3317.49
12:43:07|3317.49
12:43:08|3317.49
12:43:09|3317.49
12:43:11|3317.49
12:43:11|3317.49
12:43:12|3316.95
12:43:13|3316.3
12:43:14|3315.63
12:43:15|3315.76
12:43:16|3315.76
12:43:18|3316.09
12:43:19|3316.09
12:43:20|3316.1
12:43:22|3315.51
12:43:23|3315.27
12:43:24|3315.27
12:43:25|3314.48
12:43:26|3314.07
12:43:27|3314.08
12:43:28|3314.08
12:43:29|3314.56
12:43:30|3314.57
12:43:31|3314.9
12:43:33|3314.9
12:43:33|3316.05
12:43:35|3316.18
12:43:36|3316.18
12:43:37|3316.26
12:43:38|3316.26
12:43:39|3316.26
12:43:40|3316.74
12:43:42|3317.48
12:43:42|3317.48
12:43:44|3317.86
12:43:45|3317.85
12:43:46|3317.85
12:43:47|3317.85
12:43:47|3317.86
12:43:49|3317.86
12:43:49|3317.85
12:43:51|3319.09
12:43:52|3319.09
12:43:53|3319.09
12:43:54|3319.1
12:43:56|3319.09
12:43:56|3320.4
12:43:57|3320.73
12:43:59|3320.74
12:43:59|3320.51
12:44:01|3320.51
12:44:02|3320.73
12:44:02|3321.31
12:44:04|3322.09
12:44:05|3322.09
12:44:06|3321.61
12:44:07|3321.6
12:44:08|3321.61
12:44:09|3321.61
12:44:10|3321.61
12:44:11|3321.61
12:44:12|3321.6
12:44:13|3321.6
12:44:14|3320.51
12:44:16|3320.67
12:44:16|3320.67
12:44:17|3321.4
12:44:19|3321.4
12:44:19|3321.55
12:44:21|3320.55
12:44:23|3321.4
12:44:24|3321.41
12:44:25|3321.41
12:44:26|3321.4
12:44:28|3321.41
12:44:28|3321.41
12:44:30|3321.41
12:44:30|3321.4
12:44:32|3321.01
12:44:33|3321.01
12:44:34|3321.
12:44:35|3321.
12:44:36|3320.04
12:44:37|3320.77
12:44:38|3320.86
12:44:39|3320.65
12:44:40|3320.11
12:44:41|3320.29
12:44:42|3320.29
12:44:43|3320.28
12:44:44|3319.87
12:44:45|3319.52
12:44:46|3319.18
12:44:47|3320.21
12:44:48|3320.42
12:44:49|3320.67
12:44:51|3321.59
12:44:51|3320.88
12:44:53|3320.89
12:44:54|3320.29
12:44:55|3320.28
12:44:56|3319.85
12:44:57|3319.65
12:44:58|3319.65
12:44:58|3320.18
12:45:00|3320.33
12:45:01|3320.33
12:45:01|3320.34
12:45:02|3320.96
12:45:04|3320.97
12:45:05|3320.48
12:45:06|3320.48
12:45:07|3320.47
12:45:08|3320.04
12:45:10|3320.04
12:45:10|3319.23
12:45:11|3318.96
12:45:12|3318.76
12:45:13|3318.29
12:45:14|3318.29
12:45:15|3317.8
12:45:16|3317.1
12:45:17|3317.04
12:45:18|3316.5
12:45:19|3316.41
12:45:20|3315.96
12:45:21|3315.53
12:45:23|3316.74
12:45:25|3316.74
12:45:26|3317.77
12:45:27|3317.76
12:45:29|3317.43
12:45:30|3316.21
12:45:30|3315.79
12:45:32|3315.79
12:45:33|3315.78
12:45:34|3316.53
12:45:35|3316.53
12:45:37|3315.8
12:45:37|3315.58
12:45:39|3314.45
12:45:40|3314.45
12:45:41|3314.81
12:45:42|3314.81
12:45:42|3314.64
12:45:44|3314.65
12:45:45|3314.45
12:45:46|3314.02
12:45:47|3314.03
12:45:48|3314.03
12:45:49|3314.03
12:45:50|3314.02
12:45:51|3314.03
12:45:52|3314.03
12:45:52|3314.03
12:45:54|3314.03
12:45:55|3314.03
12:45:56|3314.02
12:45:58|3313.46
12:45:58|3313.46
12:45:59|3313.9
12:46:00|3314.
12:46:01|3314.
12:46:02|3314.
12:46:03|3313.51
12:46:04|3312.8
12:46:05|3312.73
12:46:06|3312.74
12:46:07|3311.91
12:46:08|3311.28
12:46:09|3311.02
12:46:10|3310.78
12:46:11|3310.77
12:46:12|3310.78
12:46:13|3310.78
12:46:14|3310.78
12:46:15|3310.78
12:46:16|3310.77
12:46:17|3310.77
12:46:18|3311.3
12:46:19|3311.3
12:46:20|3311.3
12:46:21|3311.31
12:46:23|3311.99
12:46:25|3311.51
12:46:26|3311.51
12:46:28|3311.35
12:46:29|3311.35
12:46:29|3312.1
12:46:30|3312.1
12:46:31|3311.34
12:46:32|3311.29
12:46:33|3310.78
12:46:34|3310.6
12:46:36|3310.5
12:46:36|3310.49
12:46:38|3310.5
12:46:39|3310.97
12:46:40|3310.98
12:46:41|3310.98
12:46:42|3310.97
12:46:43|3310.97
12:46:44|3311.35
12:46:45|3311.35
12:46:47|3311.35
12:46:48|3311.35
12:46:48|3311.35
12:46:49|3311.51
12:46:50|3311.51
12:46:52|3311.16
12:46:53|3311.16
12:46:53|3311.16
12:46:54|3310.67
12:46:55|3310.57
12:46:57|3310.38
12:46:57|3310.37
12:46:59|3310.58
12:47:00|3311.5
12:47:00|3311.8
12:47:01|3311.8
12:47:03|3311.81
12:47:03|3313.25
12:47:04|3313.83
12:47:05|3313.36
12:47:07|3312.89
12:47:08|3312.9
12:47:09|3312.9
12:47:09|3312.9
12:47:10|3311.99
12:47:11|3311.99
12:47:12|3312.
12:47:13|3311.49
12:47:14|3311.49
12:47:15|3311.59
12:47:16|3311.6
12:47:17|3311.59
12:47:18|3311.59
12:47:19|3311.59
12:47:20|3311.59
12:47:22|3311.98
12:47:22|3312.
12:47:24|3313.23
12:47:26|3314.
12:47:27|3314.01
12:47:27|3314.01
12:47:29|3313.58
12:47:31|3313.58
12:47:32|3313.58
12:47:33|3313.99
12:47:34|3313.99
12:47:35|3314.21
12:47:36|3314.21
12:47:36|3314.02
12:47:38|3314.02
12:47:38|3314.03
12:47:39|3314.02
12:47:40|3314.03
12:47:42|3314.03
12:47:43|3314.03
12:47:43|3314.03
12:47:44|3314.02
12:47:46|3314.02
12:47:47|3314.31
12:47:48|3314.44
12:47:49|3314.45
12:47:49|3314.44
12:47:50|3314.44
12:47:51|3314.99
12:47:52|3314.99
12:47:54|3314.99
12:47:55|3315.
12:47:56|3314.99
12:47:57|3315.02
12:47:58|3314.45
12:47:59|3313.8
12:48:00|3313.58
12:48:01|3313.55
12:48:02|3313.54
12:48:03|3313.55
12:48:04|3313.54
12:48:06|3313.55
12:48:06|3313.55
12:48:07|3313.54
12:48:09|3313.08
12:48:09|3312.34
12:48:10|3312.72
12:48:11|3312.73
12:48:12|3313.33
12:48:13|3313.33
12:48:14|3313.33
12:48:16|3313.33
12:48:16|3313.36
12:48:17|3313.37
12:48:19|3313.55
12:48:20|3314.13
12:48:21|3314.57
12:48:21|3314.58
12:48:22|3314.57
12:48:23|3314.57
12:48:24|3314.57
12:48:25|3314.57
12:48:27|3313.76
12:48:29|3313.57
12:48:30|3313.56
12:48:31|3313.38
12:48:31|3313.38
12:48:33|3312.74
12:48:35|3312.75
12:48:36|3312.75
12:48:38|3312.2
12:48:38|3311.64
12:48:39|3311.63
12:48:40|3311.64
12:48:41|3311.64
12:48:42|3311.63
12:48:43|3311.03
12:48:44|3310.58
12:48:45|3310.58
12:48:46|3310.58
12:48:47|3310.85
12:48:48|3310.88
12:48:49|3310.88
12:48:50|3310.89
12:48:51|3310.89
12:48:52|3310.88
12:48:53|3310.89
12:48:55|3310.88
12:48:56|3311.
12:48:57|3311.67
12:48:58|3311.38
12:48:59|3311.38
12:49:00|3311.42
12:49:00|3311.43
12:49:02|3311.53
12:49:03|3311.45
12:49:04|3311.44
12:49:05|3310.87
12:49:06|3310.88
12:49:07|3310.44
12:49:08|3310.44
12:49:09|3310.44
12:49:10|3310.44
12:49:10|3310.44
12:49:13|3310.44
12:49:14|3310.
12:49:14|3310.01
12:49:15|3310.76
12:49:16|3310.64
12:49:17|3310.65
12:49:18|3310.51
12:49:19|3310.5
12:49:20|3310.33
12:49:21|3310.32
12:49:22|3310.33
12:49:23|3310.33
12:49:24|3310.32
12:49:25|3310.32
12:49:27|3310.33
12:49:29|3310.33
12:49:29|3310.07
12:49:30|3309.38
12:49:32|3309.22
12:49:33|3309.23
12:49:34|3309.65
12:49:36|3309.65
12:49:36|3310.06
12:49:37|3310.06
12:49:38|3310.32
12:49:39|3310.32
12:49:40|3310.39
12:49:41|3310.39
12:49:42|3310.4
12:49:43|3310.4
12:49:44|3310.39
12:49:45|3310.39
12:49:46|3310.4
12:49:47|3310.39
12:49:48|3310.4
12:49:49|3311.4
12:49:50|3311.4
12:49:51|3312.23
12:49:52|3312.23
12:49:53|3312.23
12:49:54|3312.23
12:49:55|3312.23
12:49:56|3312.23
12:49:57|3312.24
12:49:58|3312.24
12:49:59|3312.24
12:50:00|3312.02
12:50:01|3311.34
12:50:03|3311.35
12:50:05|3311.32
12:50:06|3310.68
12:50:07|3310.68
12:50:08|3310.68
12:50:09|3310.67
12:50:10|3310.67
12:50:11|3310.61
12:50:12|3310.45
12:50:13|3310.44
12:50:14|3310.05
12:50:15|3310.05
12:50:16|3310.05
12:50:17|3310.05
12:50:18|3310.04
12:50:19|3309.66
12:50:20|3309.23
12:50:21|3309.24
12:50:22|3309.23
12:50:23|3309.23
12:50:24|3309.24
12:50:25|3309.23
12:50:26|3309.23
12:50:27|3309.23
12:50:28|3309.23
12:50:30|3309.21
12:50:31|3309.21
12:50:32|3310.24
12:50:33|3310.17
12:50:34|3309.43
12:50:35|3309.43
12:50:36|3309.43
12:50:36|3309.28
12:50:38|3309.28
12:50:38|3309.28
12:50:40|3309.28
12:50:41|3309.28
12:50:43|3309.27
12:50:44|3309.28
12:50:45|3309.28
12:50:46|3309.28
12:50:46|3310.87
12:50:48|3311.26
12:50:48|3311.34
12:50:49|3311.76
12:50:51|3312.
12:50:52|3311.61
12:50:52|3311.6
12:50:53|3311.61
12:50:55|3311.1
12:50:56|3311.1
12:50:57|3310.64
12:50:58|3310.53
12:50:59|3310.52
12:51:00|3309.92
12:51:01|3309.43
12:51:02|3309.43
12:51:03|3309.44
12:51:04|3309.44
12:51:05|3308.95
12:51:06|3308.97
12:51:07|3308.98
12:51:08|3308.97
12:51:09|3308.97
12:51:10|3308.98
12:51:11|3308.97
12:51:12|3308.97
12:51:13|3308.97
12:51:14|3308.97
12:51:15|3308.98
12:51:16|3308.97
12:51:17|3308.97
12:51:18|3309.96
12:51:19|3309.97
12:51:20|3309.99
12:51:21|3309.56
12:51:22|3308.98
12:51:23|3308.98
12:51:24|3308.98
12:51:26|3308.97
12:51:27|3308.97
12:51:27|3308.97
12:51:28|3309.33
12:51:30|3308.96
12:51:31|3308.95
12:51:32|3308.96
12:51:33|3308.95
12:51:34|3308.95
12:51:35|3308.96
12:51:36|3308.89
12:51:37|3308.88
12:51:38|3308.88
12:51:39|3308.88
12:51:40|3309.89
12:51:41|3309.89
12:51:42|3309.41
12:51:43|3309.41
12:51:45|3308.94
12:51:45|3308.88
12:51:47|3308.89
12:51:47|3308.89
12:51:48|3309.16
12:51:49|3308.88
12:51:51|3308.76
12:51:51|3308.65
12:51:52|3308.66
12:51:53|3308.55
12:51:54|3308.56
12:51:56|3308.2
12:51:56|3308.1
12:51:58|3308.09
12:51:58|3307.6
12:52:00|3308.62
12:52:02|3308.77
12:52:03|3309.37
12:52:03|3309.82
12:52:04|3310.06
12:52:06|3310.34
12:52:07|3310.08
12:52:08|3309.88
12:52:08|3309.65
12:52:09|3309.65
12:52:11|3309.16
12:52:12|3309.15
12:52:13|3309.16
12:52:14|3308.98
12:52:14|3308.68
12:52:15|3308.68
12:52:16|3308.69
12:52:18|3308.16
12:52:19|3308.04
12:52:19|3308.05
12:52:20|3308.05
12:52:21|3308.05
12:52:23|3308.04
12:52:23|3308.04
12:52:24|3308.46
12:52:25|3309.13
12:52:27|3309.77
12:52:27|3309.76
12:52:28|3310.5
12:52:30|3310.5
12:52:32|3310.5
12:52:33|3310.5
12:52:34|3310.5
12:52:35|3310.5
12:52:36|3310.5
12:52:37|3310.5
12:52:38|3310.5
12:52:39|3310.33
12:52:40|3311.08
12:52:41|3311.3
12:52:42|3311.45
12:52:43|3311.61
12:52:44|3311.35
12:52:45|3311.36
12:52:46|3311.36
12:52:47|3311.35
12:52:48|3311.36
12:52:49|3311.36
12:52:50|3311.36
12:52:52|3311.36
12:52:54|3311.36
12:52:54|3311.44
12:52:55|3311.43
12:52:56|3311.43
12:52:57|3311.38
12:52:58|3311.38
12:52:59|3310.93
12:53:00|3310.96
12:53:01|3311.14
12:53:02|3311.13
12:53:04|3311.13
12:53:05|3311.14
12:53:05|3311.14
12:53:07|3311.14
12:53:08|3311.13
12:53:09|3311.37
12:53:10|3311.39
12:53:11|3311.39
12:53:11|3312.55
12:53:13|3313.49
12:53:14|3313.13
12:53:14|3312.93
12:53:16|3312.93
12:53:17|3312.94
12:53:18|3312.93
12:53:19|3313.16
12:53:20|3313.16
12:53:21|3313.91
12:53:22|3314.14
12:53:23|3314.25
12:53:24|3313.93
12:53:25|3313.34
12:53:25|3313.34
12:53:27|3313.15
12:53:28|3313.16
12:53:29|3313.02
12:53:30|3312.65
12:53:32|3313.37
12:53:32|3313.37
12:53:34|3313.63
12:53:35|3314.08
12:53:37|3314.88
12:53:37|3314.88
12:53:38|3316.02
12:53:39|3316.21
12:53:40|3315.82
12:53:41|3315.21
12:53:42|3315.22
12:53:43|3315.21
12:53:44|3316.3
12:53:45|3316.3
12:53:46|3316.3
12:53:47|3316.31
12:53:48|3316.3
12:53:49|3316.3
12:53:50|3316.3
12:53:51|3316.31
12:53:52|3316.3
12:53:54|3316.3
12:53:54|3316.3
12:53:55|3316.3
12:53:56|3316.28
12:53:58|3315.53
12:53:59|3315.53
12:54:00|3315.21
12:54:01|3315.05
12:54:02|3314.55
12:54:03|3314.3
12:54:04|3314.3
12:54:05|3313.65
12:54:06|3312.89
12:54:06|3312.87
12:54:07|3312.87
12:54:08|3313.14
12:54:10|3313.15
12:54:11|3313.14
12:54:12|3312.86
12:54:12|3312.67
12:54:14|3312.11
12:54:14|3312.11
12:54:16|3312.13
12:54:17|3312.13
12:54:18|3311.23
12:54:19|3310.93
12:54:20|3310.35
12:54:21|3310.34
12:54:22|3309.99
12:54:22|3309.99
12:54:24|3310.
12:54:24|3310.
12:54:25|3310.
12:54:27|3309.95
12:54:28|3309.94
12:54:28|3309.94
12:54:30|3309.95
12:54:32|3309.72
12:54:32|3309.72
12:54:34|3309.71
12:54:35|3309.05
12:54:36|3308.84
12:54:37|3308.78
12:54:39|3309.72
12:54:40|3309.48
12:54:41|3308.75
12:54:42|3308.69
12:54:43|3308.66
12:54:44|3308.62
12:54:45|3308.63
12:54:46|3308.62
12:54:47|3308.63
12:54:48|3308.63
12:54:49|3308.62
12:54:50|3308.63
12:54:51|3309.94
12:54:53|3309.86
12:54:53|3309.85
12:54:55|3309.85
12:54:56|3309.85
12:54:56|3309.85
12:54:57|3309.85
12:54:59|3309.54
12:54:59|3308.95
12:55:01|3308.98
12:55:02|3308.95
12:55:03|3308.05
12:55:03|3308.37
12:55:05|3308.65
12:55:06|3308.64
12:55:07|3308.64
12:55:09|3309.44
12:55:09|3309.44
12:55:11|3308.95
12:55:11|3308.84
12:55:12|3308.
12:55:13|3307.92
12:55:15|3307.92
12:55:16|3308.64
12:55:16|3308.81
12:55:17|3310.09
12:55:19|3310.71
12:55:19|3311.01
12:55:20|3311.01
12:55:21|3311.01
12:55:22|3311.98
12:55:23|3311.36
12:55:24|3311.01
12:55:26|3311.1
12:55:27|3311.1
12:55:27|3310.53
12:55:28|3310.52
12:55:29|3310.52
12:55:31|3310.52
12:55:31|3310.52
12:55:33|3310.52
12:55:35|3309.8
12:55:36|3309.58
12:55:38|3309.99
12:55:39|3309.99
12:55:41|3309.99
12:55:41|3309.98
12:55:42|3309.99
12:55:43|3309.98
12:55:44|3309.98
12:55:45|3309.99
12:55:46|3309.99
12:55:47|3309.98
12:55:48|3309.98
12:55:49|3309.81
12:55:50|3309.82
12:55:51|3309.99
12:55:52|3309.99
12:55:53|3309.82
12:55:54|3309.59
12:55:55|3309.31
12:55:56|3309.3
12:55:57|3309.31
12:55:58|3309.31
12:55:59|3308.9
12:56:00|3308.9
12:56:01|3309.3
12:56:02|3309.3
12:56:03|3309.69
12:56:04|3309.7
12:56:05|3309.7
12:56:06|3309.61
12:56:07|3309.28
12:56:08|3309.28
12:56:10|3308.77
12:56:11|3308.78
12:56:12|3308.77
12:56:13|3308.78
12:56:14|3308.77
12:56:16|3309.28
12:56:16|3309.28
12:56:17|3309.27
12:56:18|3309.27
12:56:19|3308.61
12:56:20|3308.62
12:56:21|3308.61
12:56:22|3307.85
12:56:23|3307.86
12:56:24|3307.86
12:56:25|3307.85
12:56:26|3307.85
12:56:27|3307.85
12:56:28|3307.86
12:56:29|3307.25
12:56:30|3307.5
12:56:31|3307.73
12:56:33|3307.11
12:56:35|3307.74
12:56:36|3308.35
12:56:38|3308.24
12:56:38|3308.24
12:56:39|3307.89
12:56:40|3307.89
12:56:41|3308.
12:56:42|3308.18
12:56:43|3308.18
12:56:44|3308.18
12:56:45|3308.34
12:56:47|3308.34
12:56:48|3308.34
12:56:50|3308.4
12:56:50|3308.4
12:56:51|3308.4
12:56:52|3308.02
12:56:53|3308.02
12:56:54|3307.89
12:56:56|3307.89
12:56:57|3307.89
12:56:58|3307.86
12:57:00|3307.18
12:57:00|3307.18
12:57:01|3307.49
12:57:02|3307.49
12:57:03|3307.12
12:57:04|3307.12
12:57:05|3307.12
12:57:07|3307.
12:57:08|3307.
12:57:09|3307.11
12:57:11|3307.18
12:57:11|3307.17
12:57:13|3307.18
12:57:13|3307.18
12:57:14|3307.18
12:57:15|3307.17
12:57:16|3306.92
12:57:17|3307.16
12:57:18|3306.94
12:57:19|3307.16
12:57:20|3307.16
12:57:21|3307.16
12:57:22|3307.17
12:57:23|3307.16
12:57:24|3307.16
12:57:25|3307.16
12:57:26|3307.17
12:57:27|3307.16
12:57:28|3307.16
12:57:29|3306.86
12:57:30|3306.65
12:57:31|3305.89
12:57:32|3306.3
12:57:33|3306.58
12:57:35|3306.82
12:57:37|3306.81
12:57:37|3306.81
12:57:39|3306.35
12:57:39|3306.35
12:57:41|3306.35
12:57:42|3306.35
12:57:42|3306.35
12:57:44|3306.35
12:57:45|3305.88
12:57:46|3306.1
12:57:47|3306.08
12:57:48|3306.09
12:57:48|3306.09
12:57:50|3306.1
12:57:51|3306.14
12:57:52|3306.3
12:57:53|3307.17
12:57:54|3307.94
12:57:55|3309.95
12:57:56|3309.97
12:57:57|3309.97
12:57:58|3309.97
12:57:59|3309.49
12:58:00|3309.47
12:58:01|3309.96
12:58:02|3309.96
12:58:03|3309.97
12:58:04|3310.52
12:58:05|3310.51
12:58:06|3311.63
12:58:07|3311.14
12:58:08|3310.9
12:58:09|3310.91
12:58:10|3310.9
12:58:11|3310.9
12:58:12|3310.9
12:58:13|3310.9
12:58:14|3310.91
12:58:15|3311.59
12:58:16|3311.84
12:58:17|3312.35
12:58:18|3312.35
12:58:19|3312.02
12:58:20|3312.01
12:58:21|3312.02
12:58:22|3312.01
12:58:23|3312.61
12:58:24|3313.07
12:58:25|3313.74
12:58:26|3313.74
12:58:27|3312.87
12:58:28|3312.62
12:58:29|3312.
12:58:31|3311.61
12:58:31|3311.62
12:58:33|3310.9
12:58:34|3311.07
12:58:35|3311.39
12:58:37|3311.4
12:58:38|3311.41
12:58:40|3311.94
12:58:41|3311.94
12:58:42|3311.34
12:58:43|3310.59
12:58:44|3310.59
12:58:45|3310.51
12:58:46|3310.5
12:58:47|3310.5
12:58:48|3310.06
12:58:50|3310.06
12:58:51|3310.05
12:58:52|3310.05
12:58:53|3310.54
12:58:53|3310.55
12:58:55|3310.59
12:58:57|3310.82
12:58:57|3310.98
12:58:58|3310.98
12:59:00|3310.72
12:59:01|3310.73
12:59:02|3310.86
12:59:03|3310.86
12:59:05|3310.86
12:59:05|3310.86
12:59:06|3310.85
12:59:07|3310.86
12:59:08|3310.59
12:59:09|3310.02
12:59:10|3308.61
12:59:11|3308.05
12:59:12|3308.05
12:59:13|3308.04
12:59:14|3308.19
12:59:15|3308.2
12:59:16|3308.19
12:59:17|3308.19
12:59:18|3308.19
12:59:20|3308.
12:59:21|3308.
12:59:21|3308.69
12:59:23|3309.17
12:59:24|3309.18
12:59:25|3309.7
12:59:26|3310.16
12:59:27|3310.86
12:59:28|3310.86
12:59:29|3310.86
12:59:30|3309.93
12:59:31|3309.66
12:59:31|3309.92
12:59:33|3309.92
12:59:34|3309.67
12:59:35|3309.67
12:59:36|3309.65
12:59:38|3309.36
12:59:39|3309.73
12:59:40|3309.99
12:59:41|3309.99
12:59:42|3309.99
12:59:43|3309.99
12:59:44|3309.85
12:59:45|3309.8
12:59:45|3309.67
12:59:47|3308.75
12:59:49|3308.75
12:59:49|3308.16
12:59:50|3307.85
12:59:51|3307.86
12:59:52|3307.86
12:59:53|3307.85
12:59:54|3307.75
12:59:55|3307.39
12:59:56|3307.39
12:59:57|3307.35
12:59:58|3306.26
12:59:59|3306.13
13:00:01|3305.27
13:00:02|3304.99
13:00:03|3303.88
13:00:04|3304.33
13:00:06|3303.79
13:00:07|3303.22
13:00:07|3303.22
13:00:09|3302.91
13:00:10|3303.69
13:00:10|3303.68
13:00:11|3304.33
13:00:12|3305.75
13:00:14|3306.51
13:00:14|3306.69
13:00:16|3307.38
13:00:16|3307.8
13:00:17|3308.1
13:00:18|3308.81
13:00:19|3308.81
13:00:21|3309.41
13:00:22|3309.41
13:00:23|3309.97
13:00:23|3310.2
13:00:25|3310.19
13:00:25|3310.19
13:00:26|3309.42
13:00:27|3310.43
13:00:28|3312.23
13:00:29|3312.66
13:00:30|3313.02
13:00:31|3313.01
13:00:33|3312.26
13:00:33|3311.99
13:00:34|3312.66
13:00:36|3312.77
13:00:37|3312.92
13:00:39|3313.99
13:00:40|3314.15
13:00:42|3313.23
13:00:43|3312.74
13:00:44|3312.43
13:00:45|3311.62
13:00:46|3311.
13:00:47|3310.49
13:00:48|3311.25
13:00:49|3311.52
13:00:50|3311.52
13:00:51|3310.95
13:00:52|3310.53
13:00:53|3310.53
13:00:54|3311.12
13:00:55|3311.26
13:00:56|3311.27
13:00:57|3311.27
13:00:58|3311.53
13:00:59|3311.52
13:01:00|3311.1
13:01:01|3311.71
13:01:02|3312.74
13:01:03|3312.74
13:01:04|3312.25
13:01:05|3312.27
13:01:06|3312.26
13:01:07|3312.48
13:01:08|3312.48
13:01:09|3312.86
13:01:11|3312.15
13:01:12|3312.84
13:01:13|3312.84
13:01:14|3312.74
13:01:15|3312.22
13:01:16|3312.23
13:01:17|3312.58
13:01:18|3312.58
13:01:19|3312.59
13:01:20|3312.06
13:01:21|3312.06
13:01:22|3312.33
13:01:23|3312.32
13:01:24|3312.01
13:01:26|3311.78
13:01:26|3312.63
13:01:28|3312.63
13:01:29|3312.07
13:01:29|3312.03
13:01:31|3312.03
13:01:32|3312.03
13:01:33|3312.04
13:01:34|3312.52
13:01:35|3312.52
13:01:37|3312.52
13:01:37|3312.52
13:01:39|3312.52
13:01:40|3312.53
13:01:42|3314.
13:01:43|3314.
13:01:44|3314.
13:01:45|3314.01
13:01:47|3313.86
13:01:48|3313.86
13:01:49|3314.16
13:01:51|3314.91
13:01:52|3314.99
13:01:53|3315.58
13:01:54|3315.58
13:01:55|3315.41
13:01:56|3314.77
13:01:57|3314.78
13:01:58|3315.08
13:01:59|3315.34
13:02:00|3314.71
13:02:01|3314.74
13:02:02|3314.44
13:02:03|3314.27
13:02:05|3314.
13:02:05|3313.72
13:02:07|3313.72
13:02:08|3313.72
13:02:09|3313.72
13:02:09|3313.87
13:02:11|3313.87
13:02:11|3314.
13:02:12|3314.01
13:02:14|3314.
13:02:15|3314.
13:02:16|3313.52
13:02:17|3312.82
13:02:18|3312.83
13:02:19|3312.82
13:02:20|3312.75
13:02:21|3312.38
13:02:22|3311.61
13:02:23|3311.61
13:02:24|3311.61
13:02:25|3311.62
13:02:26|3311.61
13:02:27|3311.61
13:02:28|3311.63
13:02:29|3313.41
13:02:30|3313.34
13:02:31|3313.08
13:02:32|3313.08
13:02:33|3312.2
13:02:34|3312.58
13:02:35|3312.58
13:02:36|3312.93
13:02:38|3314.
13:02:39|3314.99
13:02:39|3314.5
13:02:41|3314.5
13:02:42|3314.39
13:02:43|3314.39
13:02:45|3314.39
13:02:46|3314.39
13:02:47|3314.39
13:02:48|3314.39
13:02:50|3314.39
13:02:51|3314.89
13:02:51|3315.58
13:02:53|3315.57
13:02:54|3315.58
13:02:55|3315.57
13:02:56|3315.57
13:02:57|3314.81
13:02:58|3314.82
13:02:59|3315.58
13:03:00|3315.83
13:03:01|3315.83
13:03:02|3315.84
13:03:03|3315.84
13:03:04|3315.84
13:03:05|3315.84
13:03:06|3316.
13:03:07|3315.84
13:03:08|3315.78
13:03:09|3315.78
13:03:10|3315.78
13:03:11|3315.77
13:03:13|3315.78
13:03:13|3315.78
13:03:14|3315.78
13:03:16|3315.83
13:03:17|3315.84
13:03:18|3315.83
13:03:19|3315.83
13:03:20|3315.83
13:03:21|3315.84
13:03:22|3315.84
13:03:23|3315.84
13:03:24|3315.84
13:03:25|3315.83
13:03:27|3316.07
13:03:27|3316.69
13:03:28|3317.41
13:03:29|3317.93
13:03:30|3317.63
13:03:31|3317.64
13:03:33|3317.63
13:03:34|3317.63
13:03:35|3318.43
13:03:36|3318.43
13:03:37|3318.42
13:03:38|3317.35
13:03:38|3316.46
13:03:41|3317.2
13:03:42|3317.19
13:03:44|3317.19
13:03:44|3317.2
13:03:46|3317.19
13:03:48|3317.19
13:03:49|3317.19
13:03:50|3317.19
13:03:51|3317.19
13:03:52|3317.19
13:03:53|3317.19
13:03:54|3317.54
13:03:55|3317.55
13:03:56|3317.55
13:03:57|3317.55
13:03:58|3317.54
13:03:59|3317.55
13:04:00|3317.54
13:04:01|3317.54
13:04:02|3316.95
13:04:03|3315.94
13:04:04|3316.4
13:04:05|3316.41
13:04:06|3316.41
13:04:07|3316.91
13:04:08|3317.16
13:04:09|3318.
13:04:10|3317.99
13:04:11|3317.99
13:04:12|3317.2
13:04:13|3317.2
13:04:14|3317.2
13:04:15|3317.21
13:04:16|3316.42
13:04:17|3316.41
13:04:18|3315.57
13:04:20|3315.58
13:04:20|3315.58
13:04:21|3315.58
13:04:23|3315.58
13:04:24|3315.57
13:04:24|3315.03
13:04:25|3315.
13:04:27|3315.
13:04:27|3315.
13:04:28|3315.01
13:04:30|3315.01
13:04:30|3315.
13:04:31|3315.
13:04:33|3315.
13:04:34|3315.42
13:04:34|3316.24
13:04:35|3316.23
13:04:36|3316.59
13:04:37|3316.59
13:04:38|3316.58
13:04:39|3316.58
13:04:40|3316.58
13:04:41|3316.72
13:04:43|3316.72
13:04:44|3316.72
13:04:45|3316.22
13:04:47|3315.96
13:04:48|3315.97
13:04:49|3315.97
13:04:50|3315.96
13:04:51|3315.97
13:04:52|3315.97
13:04:53|3315.96
13:04:54|3315.23
13:04:56|3315.24
13:04:57|3315.24
13:04:57|3315.24
13:04:59|3315.19
13:04:59|3315.17
13:05:01|3315.01
13:05:02|3315.01
13:05:03|3315.24
13:05:04|3315.96
13:05:05|3316.39
13:05:06|3316.4
13:05:07|3316.55
13:05:08|3316.55
13:05:09|3316.54
13:05:10|3316.54
13:05:11|3316.54
13:05:12|3316.54
13:05:13|3316.55
13:05:14|3316.54
13:05:15|3316.54
13:05:16|3316.54
13:05:17|3316.54
13:05:18|3316.54
13:05:19|3316.54
13:05:20|3316.54
13:05:21|3316.54
13:05:23|3317.47
13:05:24|3317.47
13:05:24|3317.86
13:05:25|3318.18
13:05:27|3318.19
13:05:27|3317.49
13:05:29|3318.02
13:05:29|3318.01
13:05:30|3318.02
13:05:31|3318.02
13:05:32|3318.02
13:05:33|3318.18
13:05:34|3318.2
13:05:35|3318.37
13:05:36|3318.37
13:05:37|3317.54
13:05:39|3317.18
13:05:40|3317.17
13:05:41|3317.18
13:05:42|3317.18
13:05:44|3317.32
13:05:45|3317.32
13:05:46|3317.32
13:05:47|3317.48
13:05:48|3317.8
13:05:49|3317.82
13:05:50|3317.84
13:05:51|3317.86
13:05:52|3317.87
13:05:53|3317.86
13:05:54|3317.87
13:05:56|3317.87
13:05:58|3317.87
13:05:58|3317.87
13:05:59|3318.35
13:06:00|3318.36
13:06:01|3318.36
13:06:02|3318.36
13:06:03|3318.91
13:06:04|3318.92
13:06:05|3318.92
13:06:06|3318.92
13:06:07|3318.85
13:06:08|3317.18
13:06:09|3317.17
13:06:10|3316.55
13:06:11|3316.56
13:06:12|3315.51
13:06:13|3315.52
13:06:14|3315.24
13:06:15|3315.02
13:06:16|3315.01
13:06:17|3315.02
13:06:18|3315.02
13:06:19|3315.02
13:06:20|3315.02
13:06:22|3315.01
13:06:22|3315.01
13:06:23|3315.02
13:06:24|3315.02
13:06:25|3315.01
13:06:26|3315.02
13:06:27|3315.02
13:06:28|3315.01
13:06:29|3314.65
13:06:30|3314.4
13:06:31|3314.17
13:06:32|3314.17
13:06:33|3314.04
13:06:34|3315.51
13:06:35|3315.5
13:06:36|3315.51
13:06:37|3315.51
13:06:38|3315.51
13:06:39|3315.52
13:06:41|3315.52
13:06:43|3315.51
13:06:44|3315.51
13:06:46|3315.51
13:06:47|3315.51
13:06:48|3315.86
13:06:50|3315.85
13:06:50|3315.85
13:06:51|3315.8
13:06:53|3314.9
13:06:54|3314.81
13:06:55|3315.44
13:06:56|3315.45
13:06:57|3315.44
13:06:59|3315.44
13:07:00|3315.44
13:07:01|3314.62
13:07:02|3314.06
13:07:04|3314.04
13:07:04|3314.04
13:07:05|3314.04
13:07:06|3314.04
13:07:07|3314.04
13:07:08|3314.33
13:07:09|3314.32
13:07:10|3314.32
13:07:11|3315.11
13:07:12|3315.28
13:07:13|3315.28
13:07:15|3314.35
13:07:16|3314.35
13:07:17|3314.76
13:07:18|3314.8
13:07:19|3314.79
13:07:21|3315.27
13:07:21|3315.28
13:07:22|3315.27
13:07:23|3315.28
13:07:24|3315.28
13:07:25|3315.28
13:07:26|3315.28
13:07:27|3315.28
13:07:29|3315.04
13:07:29|3314.46
13:07:30|3314.46
13:07:32|3314.46
13:07:32|3315.28
13:07:33|3315.51
13:07:34|3316.38
13:07:36|3316.67
13:07:36|3316.66
13:07:37|3316.66
13:07:39|3316.67
13:07:39|3316.67
13:07:40|3316.66
13:07:41|3315.5
13:07:42|3315.5
13:07:44|3316.39
13:07:46|3316.4
13:07:47|3316.4
13:07:49|3316.34
13:07:50|3316.65
13:07:51|3316.87
13:07:53|3316.87
13:07:54|3316.88
13:07:55|3316.88
13:07:55|3316.87
13:07:57|3316.99
13:07:58|3317.11
13:07:59|3317.12
13:07:59|3316.06
13:08:01|3316.07
13:08:02|3317.41
13:08:04|3317.41
13:08:05|3317.41
13:08:06|3317.41
13:08:07|3317.4
13:08:08|3317.41
13:08:09|3317.41
13:08:10|3317.68
13:08:12|3318.61
13:08:12|3318.12
13:08:14|3317.43
13:08:15|3317.42
13:08:15|3317.43
13:08:17|3317.43
13:08:18|3317.42
13:08:19|3317.42
13:08:21|3317.09
13:08:21|3317.08
13:08:22|3317.08
13:08:23|3317.04
13:08:24|3317.04
13:08:25|3317.03
13:08:26|3317.4
13:08:27|3317.9
13:08:28|3317.9
13:08:29|3318.13
13:08:30|3318.15
13:08:31|3317.91
13:08:32|3317.91
13:08:33|3317.9
13:08:34|3318.38
13:08:35|3318.38
13:08:36|3318.03
13:08:37|3318.03
13:08:38|3318.03
13:08:39|3318.02
13:08:40|3318.03
13:08:41|3318.51
13:08:42|3318.91
13:08:43|3319.29
13:08:44|3319.34
13:08:46|3319.33
13:08:48|3319.34
13:08:48|3319.91
13:08:50|3319.99
13:08:50|3319.99
13:08:53|3319.11
13:08:53|3318.84
13:08:54|3319.81
13:08:55|3319.13
13:08:56|3318.59
13:08:58|3319.12
13:08:59|3319.29
13:09:00|3319.7
13:09:01|3319.53
13:09:02|3319.54
13:09:03|3319.68
13:09:04|3319.97
13:09:05|3319.97
13:09:06|3319.47
13:09:07|3319.48
13:09:08|3319.95
13:09:09|3319.48
13:09:10|3319.48
13:09:11|3319.48
13:09:12|3319.48
13:09:13|3319.47
13:09:14|3319.95
13:09:15|3318.79
13:09:17|3318.79
13:09:18|3319.36
13:09:19|3319.41
13:09:19|3319.68
13:09:20|3319.68
13:09:22|3319.68
13:09:22|3319.69
13:09:23|3320.31
13:09:25|3320.34
13:09:26|3320.3
13:09:27|3320.3
13:09:27|3319.85
13:09:29|3319.41
13:09:30|3318.89
13:09:30|3318.89
13:09:31|3318.45
13:09:33|3318.23
13:09:34|3318.22
13:09:35|3318.22
13:09:36|3318.21
13:09:37|3318.22
13:09:38|3318.62
13:09:39|3318.62
13:09:40|3318.63
13:09:41|3318.7
13:09:42|3318.7
13:09:43|3318.71
13:09:44|3318.71
13:09:45|3318.7
13:09:46|3318.7
13:09:47|3318.71
13:09:48|3318.71
13:09:50|3318.46
13:09:51|3318.45
13:09:53|3318.4
13:09:53|3318.4
13:09:54|3318.4
13:09:55|3318.41
13:09:56|3316.81
13:09:57|3315.94
13:09:59|3316.49
13:10:00|3316.54
13:10:01|3315.96
13:10:02|3316.21
13:10:04|3316.22
13:10:05|3316.22
13:10:05|3316.41
13:10:07|3316.41
13:10:07|3316.41
13:10:08|3316.
13:10:09|3316.
13:10:10|3315.85
13:10:12|3315.84
13:10:13|3315.84
13:10:14|3315.85
13:10:15|3316.42
13:10:16|3316.91
13:10:16|3316.91
13:10:17|3316.91
13:10:18|3316.91
13:10:20|3316.9
13:10:21|3316.65
13:10:22|3316.
13:10:23|3316.75
13:10:24|3316.9
13:10:25|3316.9
13:10:26|3316.91
13:10:27|3316.9
13:10:28|3316.2
13:10:29|3316.21
13:10:30|3315.93
13:10:31|3316.59
13:10:32|3316.6
13:10:34|3316.59
13:10:35|3317.92
13:10:35|3317.92
13:10:37|3319.01
13:10:38|3319.01
13:10:39|3319.02
13:10:40|3319.48
13:10:41|3319.99
13:10:42|3320.43
13:10:43|3320.43
13:10:43|3320.43
13:10:45|3319.92
13:10:45|3319.51
13:10:47|3319.99
13:10:49|3319.99
13:10:50|3319.69
13:10:52|3319.69
13:10:53|3319.68
13:10:54|3319.68
13:10:55|3319.63
13:10:56|3320.43
13:10:58|3320.43
13:10:58|3320.84
13:10:59|3320.74
13:11:00|3320.45
13:11:01|3319.87
13:11:02|3320.15
13:11:03|3320.15
13:11:04|3320.41
13:11:05|3320.41
13:11:06|3320.41
13:11:07|3320.41
13:11:08|3319.64
13:11:10|3320.27
13:11:11|3320.28
13:11:11|3319.66
13:11:12|3319.67
13:11:14|3319.79
13:11:16|3318.84
13:11:16|3319.06
13:11:17|3319.07
13:11:18|3319.07
13:11:19|3318.59
13:11:20|3318.9
13:11:21|3318.72
13:11:22|3318.72
13:11:23|3318.72
13:11:24|3318.84
13:11:26|3318.22
13:11:26|3317.8
13:11:28|3317.8
13:11:29|3317.65
13:11:30|3317.65
13:11:31|3317.64
13:11:32|3317.64
13:11:33|3317.65
13:11:34|3317.65
13:11:35|3317.55
13:11:36|3317.55
13:11:37|3317.55
13:11:38|3317.54
13:11:39|3317.55
13:11:40|3317.63
13:11:41|3317.56
13:11:43|3317.56
13:11:43|3317.77
13:11:44|3317.18
13:11:46|3317.17
13:11:47|3317.17
13:11:47|3317.53
13:11:50|3317.54
13:11:51|3317.07
13:11:53|3317.04
13:11:54|3316.95
13:11:54|3316.99
13:11:56|3316.96
13:11:57|3316.94
13:11:59|3316.94
13:11:59|3316.86
13:12:01|3316.96
13:12:02|3317.
13:12:02|3317.12
13:12:03|3317.12
13:12:05|3316.78
13:12:06|3316.78
13:12:07|3316.82
13:12:07|3316.82
13:12:09|3316.82
13:12:09|3316.82
13:12:11|3316.81
13:12:12|3316.81
13:12:13|3316.81
13:12:14|3316.81
13:12:15|3316.82
13:12:16|3317.13
13:12:17|3317.19
13:12:18|3316.99
13:12:19|3316.19
13:12:20|3316.2
13:12:21|3316.19
13:12:22|3316.2
13:12:23|3316.2
13:12:24|3316.2
13:12:25|3315.79
13:12:26|3315.51
13:12:27|3315.07
13:12:28|3315.97
13:12:29|3315.96
13:12:30|3315.2
13:12:31|3315.85
13:12:32|3315.93
13:12:33|3315.92
13:12:34|3315.37
13:12:35|3315.37
13:12:36|3315.36
13:12:37|3315.36
13:12:38|3315.36
13:12:39|3315.38
13:12:40|3315.38
13:12:41|3315.4
13:12:42|3315.41
13:12:44|3315.63
13:12:44|3315.63
13:12:45|3315.38
13:12:46|3315.38
13:12:47|3315.38
13:12:48|3315.38
13:12:50|3315.35
13:12:51|3315.2
13:12:52|3315.
13:12:53|3315.
13:12:54|3315.01
13:12:55|3315.01
13:12:56|3315.01
13:12:57|3315.19
13:12:59|3315.18
13:13:00|3315.19
13:13:01|3315.
13:13:02|3315.01
13:13:03|3315.01
13:13:04|3315.01
13:13:05|3315.01
13:13:06|3315.19
13:13:08|3316.36
13:13:09|3316.35
13:13:10|3316.05
13:13:11|3315.42
13:13:11|3315.19
13:13:13|3315.19
13:13:14|3315.05
13:13:15|3315.06
13:13:16|3315.06
13:13:16|3315.06
13:13:18|3315.06
13:13:19|3315.06
13:13:20|3315.39
13:13:21|3315.39
13:13:22|3315.39
13:13:23|3315.39
13:13:24|3315.18
13:13:25|3315.06
13:13:26|3315.06
13:13:27|3315.07
13:13:28|3315.07
13:13:29|3315.21
13:13:31|3315.21
13:13:31|3315.21
13:13:33|3315.21
13:13:34|3315.22
13:13:35|3315.22
13:13:36|3315.22
13:13:37|3315.21
13:13:38|3315.22
13:13:38|3315.22
13:13:40|3315.2
13:13:41|3315.21
13:13:43|3315.21
13:13:43|3315.38
13:13:44|3315.38
13:13:45|3315.39
13:13:46|3316.02
13:13:47|3315.81
13:13:48|3315.81
13:13:49|3315.81
13:13:51|3315.82
13:13:52|3315.82
13:13:54|3315.22
13:13:55|3315.
13:13:56|3315.01
13:13:58|3315.01
13:13:58|3315.01
13:14:00|3314.81
13:14:01|3314.82
13:14:02|3314.75
13:14:03|3314.76
13:14:04|3314.76
13:14:05|3314.76
13:14:06|3314.75
13:14:07|3314.27
13:14:09|3314.22
13:14:09|3314.23
13:14:11|3314.49
13:14:12|3314.51
13:14:13|3314.74
13:14:14|3314.84
13:14:15|3314.84
13:14:16|3314.83
13:14:17|3314.83
13:14:18|3314.83
13:14:19|3314.83
13:14:20|3314.74
13:14:21|3314.74
13:14:22|3314.34
13:14:23|3314.28
13:14:24|3313.98
13:14:25|3313.98
13:14:26|3313.65
13:14:27|3313.24
13:14:28|3313.83
13:14:30|3313.82
13:14:31|3313.86
13:14:32|3313.86
13:14:32|3315.01
13:14:34|3315.
13:14:34|3315.21
13:14:36|3315.21
13:14:36|3315.21
13:14:38|3315.21
13:14:38|3315.2
13:14:39|3314.72
13:14:41|3314.67
13:14:41|3315.19
13:14:42|3315.62
13:14:43|3315.61
13:14:44|3315.68
13:14:46|3315.68
13:14:47|3315.61
13:14:48|3315.62
13:14:49|3315.62
13:14:49|3315.62
13:14:51|3315.62
13:14:52|3315.62
13:14:54|3315.62
13:14:55|3315.22
13:14:56|3315.1
13:14:57|3314.34
13:14:58|3314.34
13:14:59|3315.31
13:15:00|3315.22
13:15:01|3315.22
13:15:02|3315.12
13:15:03|3315.12
13:15:05|3315.05
13:15:06|3315.05
13:15:07|3315.05
13:15:08|3315.04
13:15:08|3315.04
13:15:10|3314.99
13:15:11|3314.95
13:15:12|3314.96
13:15:14|3314.95
13:15:15|3314.96
13:15:16|3314.96
13:15:17|3314.95
13:15:17|3314.96
13:15:19|3314.96
13:15:20|3314.95
13:15:21|3314.96
13:15:22|3314.95
13:15:23|3314.95
13:15:23|3314.96
13:15:25|3314.95
13:15:26|3315.68
13:15:27|3315.68
13:15:28|3315.1
13:15:29|3314.78
13:15:29|3314.44
13:15:31|3315.1
13:15:32|3315.1
13:15:33|3315.1
13:15:34|3315.1
13:15:34|3315.1
13:15:36|3314.71
13:15:37|3314.71
13:15:38|3314.71
13:15:39|3314.71
13:15:39|3314.71
13:15:41|3314.33
13:15:43|3314.24
13:15:43|3314.24
13:15:44|3314.23
13:15:45|3314.13
13:15:46|3313.51
13:15:47|3313.51
13:15:48|3313.51
13:15:49|3312.72
13:15:50|3311.81
13:15:51|3311.11
13:15:53|3311.35
13:15:54|3311.58
13:15:56|3310.83
13:15:57|3310.84
13:15:58|3310.84
13:15:59|3310.84
13:16:00|3310.02
13:16:01|3310.51
13:16:03|3310.02
13:16:03|3310.01
13:16:04|3310.01
13:16:05|3310.01
13:16:06|3309.42
13:16:08|3308.18
13:16:09|3308.63
13:16:10|3308.5
13:16:12|3307.86
13:16:13|3307.
13:16:14|3307.17
13:16:15|3307.52
13:16:16|3306.69
13:16:17|3305.05
13:16:18|3305.52
13:16:19|3305.88
13:16:20|3304.37
13:16:21|3303.9
13:16:22|3304.82
13:16:23|3303.94
13:16:24|3305.01
13:16:25|3305.51
13:16:26|3304.69
13:16:27|3304.33
13:16:28|3304.7
13:16:29|3304.53
13:16:30|3304.43
13:16:31|3304.85
13:16:32|3305.02
13:16:33|3305.74
13:16:34|3306.71
13:16:35|3307.42
13:16:36|3309.12
13:16:37|3308.63
13:16:38|3307.97
13:16:39|3308.25
13:16:40|3308.03
13:16:42|3307.89
13:16:43|3308.
13:16:43|3308.41
13:16:44|3308.4
13:16:46|3307.82
13:16:47|3307.53
13:16:48|3307.68
13:16:49|3307.67
13:16:50|3307.68
13:16:51|3307.67
13:16:52|3307.52
13:16:53|3306.58
13:16:55|3305.6
13:16:56|3305.6
13:16:57|3305.6
13:16:58|3306.31
13:16:59|3306.32
13:17:00|3306.93
13:17:01|3306.93
13:17:02|3306.92
13:17:03|3307.51
13:17:04|3307.51
13:17:06|3309.33
13:17:08|3310.46
13:17:08|3311.27
13:17:09|3311.26
13:17:10|3310.84
13:17:11|3310.85
13:17:12|3311.51
13:17:13|3312.
13:17:14|3312.9
13:17:15|3313.41
13:17:16|3314.24
13:17:17|3314.57
13:17:18|3314.87
13:17:19|3314.86
13:17:20|3314.37
13:17:21|3313.31
13:17:22|3313.94
13:17:23|3314.36
13:17:24|3314.36
13:17:25|3313.77
13:17:26|3312.93
13:17:27|3311.98
13:17:28|3312.47
13:17:29|3312.91
13:17:30|3312.92
13:17:31|3313.39
13:17:32|3314.36
13:17:33|3314.85
13:17:34|3315.
13:17:35|3314.99
13:17:36|3314.52
13:17:37|3314.71
13:17:38|3314.71
13:17:40|3313.78
13:17:41|3313.66
13:17:42|3313.67
13:17:44|3313.78
13:17:44|3313.78
13:17:45|3313.78
13:17:46|3313.78
13:17:47|3313.42
13:17:48|3312.91
13:17:49|3312.69
13:17:50|3312.14
13:17:51|3312.63
13:17:52|3313.78
13:17:53|3314.46
13:17:54|3314.47
13:17:56|3313.67
13:17:56|3313.67
13:17:59|3313.68
13:17:59|3313.67
13:18:00|3313.35
13:18:02|3313.35
13:18:04|3313.07
13:18:05|3314.52
13:18:05|3314.61
13:18:07|3314.74
13:18:09|3315.09
13:18:10|3315.09
13:18:11|3315.42
13:18:12|3315.78
13:18:13|3315.35
13:18:14|3315.35
13:18:15|3315.27
13:18:16|3315.28
13:18:17|3315.28
13:18:18|3315.27
13:18:19|3315.27
13:18:20|3315.28
13:18:21|3315.7
13:18:22|3315.7
13:18:23|3315.13
13:18:24|3315.09
13:18:25|3315.09
13:18:26|3315.08
13:18:27|3315.37
13:18:29|3315.4
13:18:29|3315.69
13:18:30|3315.69
13:18:32|3316.38
13:18:32|3316.55
13:18:33|3316.55
13:18:34|3316.54
13:18:36|3316.53
13:18:37|3316.38
13:18:37|3316.38
13:18:38|3316.37
13:18:39|3316.49
13:18:40|3316.49
13:18:41|3316.49
13:18:42|3316.3
13:18:43|3315.82
13:18:44|3315.83
13:18:46|3315.82
13:18:47|3315.82
13:18:48|3315.13
13:18:48|3315.13
13:18:49|3315.13
13:18:50|3315.83
13:18:51|3315.83
13:18:52|3315.83
13:18:54|3315.83
13:18:55|3315.82
13:18:57|3315.67
13:18:58|3315.67
13:19:00|3315.68
13:19:01|3315.27
13:19:02|3315.34
13:19:03|3315.57
13:19:04|3315.57
13:19:06|3316.21
13:19:07|3316.21
13:19:08|3316.85
13:19:09|3317.19
13:19:10|3316.53
13:19:11|3316.47
13:19:12|3316.47
13:19:13|3316.47
13:19:14|3316.47
13:19:15|3316.48
13:19:16|3315.85
13:19:17|3315.88
13:19:18|3315.88
13:19:18|3316.47
13:19:20|3316.47
13:19:21|3316.48
13:19:22|3316.48
13:19:23|3316.47
13:19:24|3316.47
13:19:25|3316.47
13:19:26|3316.48
13:19:26|3316.48
13:19:27|3316.47
13:19:29|3316.48
13:19:29|3316.28
13:19:31|3315.99
13:19:32|3315.98
13:19:33|3315.99
13:19:34|3315.98
13:19:35|3315.99
13:19:37|3315.98
13:19:37|3315.98
13:19:38|3315.91
13:19:39|3315.87
13:19:40|3315.87
13:19:41|3315.17
13:19:42|3315.11
13:19:43|3315.
13:19:44|3314.86
13:19:45|3315.17
13:19:46|3315.17
13:19:47|3316.36
13:19:49|3316.47
13:19:50|3316.46
13:19:51|3316.46
13:19:52|3316.46
13:19:52|3316.46
13:19:54|3316.46
13:19:56|3316.36
13:19:57|3316.6
13:19:59|3317.05
13:19:59|3317.19
13:20:00|3317.18
13:20:01|3317.09
13:20:02|3317.08
13:20:03|3317.07
13:20:04|3316.33
13:20:05|3316.32
13:20:06|3316.22
13:20:07|3316.21
13:20:08|3316.21
13:20:09|3316.06
13:20:10|3316.05
13:20:11|3316.06
13:20:12|3316.06
13:20:13|3316.06
13:20:14|3316.46
13:20:15|3316.81
13:20:16|3316.82
13:20:17|3317.26
13:20:18|3317.28
13:20:20|3316.89
13:20:21|3316.88
13:20:22|3316.83
13:20:23|3316.83
13:20:23|3316.83
13:20:25|3316.82
13:20:26|3316.82
13:20:27|3316.3
13:20:28|3316.22
13:20:30|3316.42
13:20:30|3316.41
13:20:31|3316.41
13:20:33|3316.98
13:20:34|3316.98
13:20:34|3316.98
13:20:36|3316.97
13:20:37|3316.98
13:20:39|3316.97
13:20:39|3316.98
13:20:40|3316.09
13:20:41|3316.32
13:20:42|3316.66
13:20:43|3316.66
13:20:44|3316.66
13:20:45|3316.66
13:20:46|3316.66
13:20:47|3316.67
13:20:48|3316.66
13:20:49|3316.66
13:20:50|3316.66
13:20:51|3316.66
13:20:53|3316.67
13:20:54|3316.67
13:20:55|3316.66
13:20:57|3316.18
13:20:58|3316.18
13:20:59|3316.18
13:21:00|3315.86
13:21:02|3315.86
13:21:03|3316.67
13:21:04|3316.67
13:21:06|3316.66
13:21:07|3316.67
13:21:08|3316.66
13:21:08|3316.42
13:21:10|3316.42
13:21:11|3315.6
13:21:12|3315.6
13:21:12|3315.59
13:21:13|3315.6
13:21:14|3315.59
13:21:16|3315.33
13:21:17|3315.33
13:21:18|3315.33
13:21:19|3315.32
13:21:20|3315.32
13:21:21|3315.32
13:21:23|3315.32
13:21:24|3315.33
13:21:25|3315.32
13:21:27|3316.24
13:21:28|3316.61
13:21:29|3316.62
13:21:30|3316.62
13:21:30|3316.61
13:21:31|3316.61
13:21:33|3316.61
13:21:34|3316.61
13:21:34|3316.62
13:21:35|3316.62
13:21:37|3316.61
13:21:38|3316.61
13:21:39|3316.62
13:21:39|3316.61
13:21:40|3316.61
13:21:42|3316.62
13:21:43|3316.62
13:21:44|3316.61
13:21:44|3316.6
13:21:45|3316.29
13:21:46|3315.71
13:21:48|3316.25
13:21:49|3316.45
13:21:50|3316.45
13:21:51|3316.46
13:21:52|3316.45
13:21:53|3316.46
13:21:54|3316.46
13:21:56|3316.45
13:21:57|3316.45
13:21:58|3315.92
13:21:59|3315.91
13:22:01|3315.92
13:22:02|3315.91
13:22:04|3316.41
13:22:04|3316.41
13:22:06|3316.4
13:22:07|3316.41
13:22:08|3316.4
13:22:09|3316.4
13:22:10|3316.41
13:22:11|3316.4
13:22:12|3316.4
13:22:13|3316.99
13:22:15|3317.54
13:22:15|3317.73
13:22:16|3317.74
13:22:17|3317.74
13:22:18|3317.74
13:22:19|3317.74
13:22:20|3317.74
13:22:21|3317.74
13:22:22|3317.74
13:22:23|3317.74
13:22:24|3317.74
13:22:25|3317.74
13:22:26|3317.74
13:22:27|3317.75
13:22:28|3317.75
13:22:29|3317.74
13:22:30|3317.74
13:22:31|3317.74
13:22:32|3317.74
13:22:33|3317.74
13:22:34|3317.75
13:22:35|3318.11
13:22:36|3318.11
13:22:37|3318.11
13:22:38|3318.1
13:22:39|3318.1
13:22:40|3318.08
13:22:41|3317.86
13:22:42|3317.86
13:22:43|3317.86
13:22:44|3317.85
13:22:45|3317.85
13:22:46|3317.85
13:22:47|3317.86
13:22:48|3317.86
13:22:49|3317.86
13:22:50|3317.86
13:22:51|3317.86
13:22:52|3317.85
13:22:53|3317.85
13:22:54|3317.85
13:22:56|3317.85
13:22:56|3317.85
13:22:57|3317.85
13:22:58|3317.85
13:23:00|3317.75
13:23:01|3317.75
13:23:03|3317.74
13:23:03|3317.74
13:23:05|3317.75
13:23:06|3317.74
13:23:07|3317.51
13:23:08|3317.26
13:23:09|3317.54
13:23:10|3317.55
13:23:12|3318.91
13:23:12|3319.
13:23:14|3319.
13:23:14|3318.99
13:23:16|3319.93
13:23:17|3319.99
13:23:17|3320.
13:23:18|3319.99
13:23:20|3319.99
13:23:20|3319.99
13:23:21|3319.48
13:23:22|3319.48
13:23:24|3319.82
13:23:25|3320.
13:23:26|3319.81
13:23:27|3319.81
13:23:28|3319.56
13:23:29|3319.47
13:23:30|3319.29
13:23:31|3319.64
13:23:32|3319.8
13:23:33|3319.99
13:23:34|3320.
13:23:35|3319.99
13:23:36|3320.
13:23:37|3319.99
13:23:38|3319.99
13:23:39|3319.99
13:23:40|3320.
13:23:41|3320.
13:23:42|3320.
13:23:43|3319.99
13:23:44|3319.8
13:23:46|3319.98
13:23:47|3319.99
13:23:47|3319.98
13:23:48|3319.98
13:23:49|3319.98
13:23:51|3319.65
13:23:51|3319.65
13:23:52|3319.66
13:23:53|3319.66
13:23:54|3319.66
13:23:56|3319.66
13:23:56|3319.65
13:23:57|3319.49
13:23:59|3319.67
13:23:59|3319.66
13:24:01|3319.49
13:24:03|3319.48
13:24:04|3319.49
13:24:05|3319.49
13:24:06|3319.49
13:24:07|3319.49
13:24:08|3319.49
13:24:09|3319.49
13:24:10|3319.49
13:24:11|3319.49
13:24:12|3319.49
13:24:13|3319.49
13:24:14|3319.49
13:24:15|3319.49
13:24:16|3319.48
13:24:17|3318.9
13:24:18|3318.9
13:24:19|3318.67
13:24:20|3318.12
13:24:21|3317.81
13:24:22|3317.64
13:24:23|3317.63
13:24:24|3317.64
13:24:25|3318.02
13:24:26|3318.24
13:24:27|3318.24
13:24:28|3318.24
13:24:29|3318.24
13:24:30|3317.8
13:24:31|3317.8
13:24:32|3317.87
13:24:33|3317.86
13:24:34|3317.86
13:24:35|3317.87
13:24:36|3317.86
13:24:37|3317.87
13:24:38|3317.87
13:24:39|3318.89
13:24:40|3318.89
13:24:41|3318.89
13:24:42|3318.9
13:24:43|3318.65
13:24:44|3318.41
13:24:45|3318.46
13:24:46|3318.9
13:24:47|3319.41
13:24:48|3319.22
13:24:49|3318.53
13:24:51|3318.74
13:24:52|3318.74
13:24:52|3318.73
13:24:53|3318.74
13:24:54|3318.73
13:24:55|3318.74
13:24:56|3318.74
13:24:58|3318.74
13:24:59|3318.74
13:25:00|3318.73
13:25:01|3318.73
13:25:03|3317.88
13:25:03|3317.23
13:25:05|3317.22
13:25:06|3317.11
13:25:07|3317.48
13:25:08|3317.48
13:25:09|3317.48
13:25:11|3316.44
13:25:13|3317.22
13:25:13|3317.22
13:25:15|3316.43
13:25:16|3316.43
13:25:18|3316.92
13:25:18|3316.92
13:25:19|3318.08
13:25:20|3318.64
13:25:21|3318.64
13:25:22|3318.64
13:25:23|3318.52
13:25:24|3318.51
13:25:25|3318.51
13:25:26|3318.01
13:25:27|3318.01
13:25:28|3318.01
13:25:29|3317.59
13:25:30|3317.59
13:25:31|3317.98
13:25:32|3317.98
13:25:33|3318.23
13:25:34|3318.63
13:25:35|3318.62
13:25:36|3318.63
13:25:37|3318.63
13:25:38|3318.62
13:25:39|3318.63
13:25:40|3318.13
13:25:41|3318.13
13:25:42|3318.13
13:25:43|3318.14
13:25:44|3318.14
13:25:45|3318.13
13:25:46|3318.13
13:25:47|3318.14
13:25:48|3318.13
13:25:49|3318.13
13:25:50|3318.13
13:25:51|3318.14
13:25:52|3318.14
13:25:53|3318.13
13:25:54|3318.13
13:25:55|3318.14
13:25:57|3318.21
13:25:58|3318.21
13:25:59|3318.21
13:26:00|3317.64
13:26:01|3317.93
13:26:02|3317.93
13:26:04|3317.93
13:26:05|3317.94
13:26:07|3317.94
13:26:08|3317.93
13:26:08|3317.93
13:26:10|3317.93
13:26:10|3317.93
13:26:12|3317.2
13:26:13|3317.2
13:26:15|3316.84
13:26:16|3316.53
13:26:16|3316.53
13:26:17|3316.71
13:26:18|3316.7
13:26:19|3316.44
13:26:20|3316.45
13:26:21|3316.35
13:26:22|3316.17
13:26:23|3315.81
13:26:24|3315.81
13:26:25|3315.8
13:26:26|3316.03
13:26:27|3316.93
13:26:28|3316.94
13:26:29|3316.44
13:26:31|3316.8
13:26:32|3316.79
13:26:33|3316.8
13:26:34|3316.8
13:26:35|3316.79
13:26:36|3316.79
13:26:37|3316.79
13:26:38|3316.04
13:26:39|3316.04
13:26:40|3316.04
13:26:41|3316.03
13:26:42|3315.84
13:26:43|3315.84
13:26:44|3315.84
13:26:45|3315.84
13:26:46|3315.59
13:26:47|3315.59
13:26:48|3315.6
13:26:49|3315.59
13:26:50|3315.59
13:26:51|3315.6
13:26:52|3316.15
13:26:53|3316.15
13:26:54|3316.16
13:26:55|3316.58
13:26:56|3316.58
13:26:57|3316.13
13:26:59|3315.76
13:27:00|3316.11
13:27:01|3316.1
13:27:02|3316.1
13:27:03|3316.1
13:27:05|3316.11
13:27:06|3316.1
13:27:07|3316.1
13:27:08|3316.1
13:27:09|3316.1
13:27:10|3316.1
13:27:11|3316.1
13:27:13|3316.1
13:27:14|3316.1
13:27:15|3316.11
13:27:16|3316.1
13:27:17|3316.1
13:27:18|3316.1
13:27:19|3316.11
13:27:20|3316.1
13:27:21|3316.1
13:27:22|3316.1
13:27:23|3316.11
13:27:25|3316.11
13:27:26|3316.11
13:27:26|3316.1
13:27:28|3316.1
13:27:28|3316.1
13:27:30|3315.6
13:27:30|3315.59
13:27:32|3315.12
13:27:33|3315.11
13:27:34|3315.11
13:27:35|3315.38
13:27:36|3315.38
13:27:36|3315.2
13:27:37|3315.2
13:27:38|3315.2
13:27:40|3315.19
13:27:41|3315.2
13:27:42|3315.69
13:27:43|3316.11
13:27:44|3316.1
13:27:45|3316.1
13:27:46|3316.72
13:27:47|3316.71
13:27:48|3316.71
13:27:49|3316.72
13:27:50|3316.71
13:27:51|3316.71
13:27:52|3316.71
13:27:53|3316.71
13:27:54|3317.06
13:27:55|3317.07
13:27:56|3317.06
13:27:57|3317.91
13:27:58|3317.91
13:27:59|3317.46
13:28:01|3317.66
13:28:01|3316.73
13:28:02|3316.72
13:28:03|3316.97
13:28:04|3317.12
13:28:05|3316.72
13:28:07|3316.73
13:28:08|3316.73
13:28:09|3316.72
13:28:10|3316.73
13:28:12|3316.76
13:28:13|3316.77
13:28:14|3316.77
13:28:15|3316.77
13:28:16|3316.77
13:28:17|3316.77
13:28:18|3317.17
13:28:19|3317.18
13:28:20|3317.17
13:28:21|3317.17
13:28:22|3317.17
13:28:23|3317.17
13:28:24|3317.17
13:28:25|3317.17
13:28:26|3317.17
13:28:28|3316.79
13:28:29|3316.79
13:28:30|3316.79
13:28:31|3316.79
13:28:31|3316.78
13:28:34|3316.79
13:28:34|3316.79
13:28:35|3316.79
13:28:36|3316.78
13:28:37|3316.79
13:28:38|3316.79
13:28:39|3316.79
13:28:40|3316.79
13:28:41|3316.99
13:28:42|3317.
13:28:43|3317.98
13:28:44|3317.48
13:28:45|3316.99
13:28:46|3316.99
13:28:47|3316.89
13:28:48|3316.89
13:28:49|3316.89
13:28:50|3316.88
13:28:51|3316.88
13:28:52|3316.88
13:28:53|3316.89
13:28:54|3316.89
13:28:55|3316.88
13:28:56|3316.8
13:28:57|3316.8
13:28:58|3316.79
13:28:59|3316.79
13:29:00|3316.79
13:29:02|3316.78
13:29:03|3316.79
13:29:04|3316.79
13:29:05|3316.79
13:29:07|3316.79
13:29:08|3316.79
13:29:09|3316.79
13:29:11|3315.69
13:29:11|3315.2
13:29:12|3315.56
13:29:13|3315.33
13:29:15|3315.19
13:29:15|3316.07
13:29:17|3316.08
13:29:18|3316.07
13:29:19|3316.37
13:29:20|3317.05
13:29:21|3317.04
13:29:22|3317.17
13:29:23|3318.18
13:29:24|3319.35
13:29:26|3319.88
13:29:27|3319.98
13:29:28|3319.98
13:29:29|3319.96
13:29:30|3319.26
13:29:31|3319.16
13:29:32|3319.
13:29:33|3319.
13:29:34|3319.
13:29:35|3318.99
13:29:37|3319.
13:29:38|3319.
13:29:39|3318.99
13:29:40|3318.64
13:29:41|3318.71
13:29:42|3318.64
13:29:42|3318.5
13:29:43|3318.51
13:29:44|3318.51
13:29:46|3317.59
13:29:46|3317.58
13:29:47|3317.83
13:29:48|3317.83
13:29:50|3317.28
13:29:51|3317.27
13:29:52|3317.28
13:29:53|3317.28
13:29:54|3316.82
13:29:55|3316.83
13:29:56|3315.83
13:29:57|3316.14
13:29:58|3316.14
13:30:00|3315.35
13:30:00|3315.83
13:30:02|3315.84
13:30:02|3314.58
13:30:03|3314.91
13:30:05|3314.78
13:30:06|3315.42
13:30:07|3315.97
13:30:09|3314.87
13:30:09|3314.87
13:30:11|3314.86
13:30:12|3315.49
13:30:12|3315.82
13:30:14|3316.78
13:30:15|3316.78
13:30:15|3316.29
13:30:17|3315.82
13:30:18|3315.29
13:30:19|3315.28
13:30:20|3315.82
13:30:20|3315.82
13:30:22|3314.93
13:30:22|3315.2
13:30:23|3315.73
13:30:25|3315.02
13:30:25|3314.79
13:30:26|3316.31
13:30:27|3316.71
13:30:28|3317.59
13:30:30|3318.29
13:30:30|3319.73
13:30:32|3319.54
13:30:32|3319.55
13:30:34|3319.25
13:30:35|3319.25
13:30:35|3318.67
13:30:37|3318.23
13:30:38|3318.7
13:30:38|3319.25
13:30:39|3319.54
13:30:41|3320.
13:30:41|3320.61
13:30:42|3320.79
13:30:43|3320.59
13:30:44|3319.93
13:30:45|3319.92
13:30:47|3319.54
13:30:47|3319.12
13:30:49|3318.57
13:30:50|3318.9
13:30:51|3318.56
13:30:52|3318.3
13:30:53|3317.53
13:30:53|3317.47
13:30:54|3318.01
13:30:55|3317.41
13:30:57|3317.65
13:30:57|3317.47
13:30:58|3317.74
13:30:59|3317.75
13:31:00|3318.12
13:31:01|3319.54
13:31:03|3318.71
13:31:05|3319.
13:31:06|3319.
13:31:07|3319.5
13:31:09|3319.54
13:31:10|3319.95
13:31:12|3319.01
13:31:13|3319.54
13:31:14|3319.95
13:31:15|3319.38
13:31:16|3319.53
13:31:17|3320.12
13:31:18|3320.11
13:31:19|3320.12
13:31:20|3320.12
13:31:21|3320.46
13:31:22|3320.48
13:31:23|3320.3
13:31:24|3319.62
13:31:26|3318.37
13:31:27|3318.37
13:31:28|3318.86
13:31:29|3318.9
13:31:30|3318.19
13:31:30|3318.82
13:31:32|3318.82
13:31:33|3318.81
13:31:33|3318.81
13:31:35|3318.82
13:31:35|3318.81
13:31:36|3318.81
13:31:38|3318.81
13:31:38|3319.05
13:31:40|3319.88
13:31:41|3319.79
13:31:43|3319.55
13:31:43|3319.4
13:31:44|3319.88
13:31:45|3319.81
13:31:46|3319.81
13:31:47|3319.82
13:31:48|3319.46
13:31:49|3319.12
13:31:50|3318.86
13:31:51|3318.32
13:31:52|3317.74
13:31:53|3317.43
13:31:54|3317.43
13:31:55|3317.43
13:31:56|3317.03
13:31:57|3317.03
13:31:58|3317.03
13:31:59|3316.86
13:32:00|3315.13
13:32:01|3314.23
13:32:02|3313.85
13:32:03|3314.44
13:32:04|3313.3
13:32:05|3313.72
13:32:06|3313.1
13:32:07|3312.98
13:32:09|3311.07
13:32:11|3310.49
13:32:11|3309.57
13:32:12|3308.39
13:32:13|3308.31
13:32:15|3308.67
13:32:15|3307.98
13:32:17|3308.66
13:32:17|3309.71
13:32:18|3309.38
13:32:20|3309.23
13:32:20|3308.26
13:32:21|3308.26
13:32:23|3307.1
13:32:25|3307.11
13:32:25|3306.83
13:32:26|3306.76
13:32:27|3307.32
13:32:29|3308.62
13:32:29|3308.26
13:32:30|3307.2
13:32:32|3307.36
13:32:33|3307.78
13:32:34|3307.82
13:32:35|3307.82
13:32:35|3307.81
13:32:37|3307.74
13:32:37|3308.22
13:32:38|3308.23
13:32:40|3307.2
13:32:41|3307.19
13:32:42|3307.07
13:32:43|3306.6
13:32:44|3306.01
13:32:45|3306.01
13:32:46|3305.81
13:32:47|3305.81
13:32:48|3306.47
13:32:49|3305.87
13:32:50|3305.86
13:32:51|3306.36
13:32:52|3305.61
13:32:53|3305.4
13:32:54|3306.76
13:32:55|3307.49
13:32:56|3307.49
13:32:57|3308.38
13:32:58|3307.47
13:32:59|3307.47
13:33:01|3308.07
13:33:01|3307.79
13:33:03|3309.39
13:33:04|3309.38
13:33:06|3309.94
13:33:07|3309.94
13:33:08|3310.
13:33:09|3310.32
13:33:11|3309.4
13:33:11|3308.02
13:33:13|3306.6
13:33:13|3306.6
13:33:15|3305.81
13:33:16|3305.05
13:33:17|3305.83
13:33:18|3305.83
13:33:19|3307.13
13:33:20|3306.94
13:33:21|3307.57
13:33:22|3308.38
13:33:23|3309.49
13:33:23|3309.3
13:33:25|3308.99
13:33:26|3308.78
13:33:27|3309.
13:33:28|3308.79
13:33:29|3308.79
13:33:30|3308.9
13:33:31|3308.29
13:33:32|3307.86
13:33:33|3306.94
13:33:33|3306.35
13:33:35|3307.67
13:33:36|3307.06
13:33:37|3306.85
13:33:38|3307.2
13:33:39|3307.2
13:33:40|3306.91
13:33:41|3305.83
13:33:42|3305.85
13:33:44|3306.35
13:33:45|3306.82
13:33:45|3306.35
13:33:47|3306.35
13:33:47|3306.35
13:33:48|3305.91
13:33:49|3305.83
13:33:50|3305.2
13:33:51|3305.37
13:33:52|3305.69
13:33:53|3305.83
13:33:54|3306.69
13:33:55|3306.67
13:33:56|3306.67
13:33:57|3306.15
13:33:58|3305.94
13:33:59|3305.08
13:34:01|3305.53
13:34:01|3305.57
13:34:02|3306.03
13:34:04|3307.19
13:34:05|3307.93
13:34:05|3308.43
13:34:07|3308.75
13:34:08|3307.95
13:34:09|3307.04
13:34:10|3307.03
13:34:11|3307.04
13:34:13|3307.52
13:34:14|3307.53
13:34:15|3307.37
13:34:16|3307.52
13:34:17|3308.25
13:34:19|3308.66
13:34:20|3308.67
13:34:20|3308.66
13:34:22|3308.87
13:34:22|3309.
13:34:24|3308.93
13:34:24|3308.39
13:34:25|3307.91
13:34:27|3307.92
13:34:27|3307.92
13:34:28|3308.89
13:34:30|3308.05
13:34:31|3308.72
13:34:32|3309.6
13:34:33|3309.67
13:34:35|3309.68
13:34:36|3309.67
13:34:37|3309.68
13:34:37|3309.68
13:34:38|3309.61
13:34:40|3309.43
13:34:40|3309.44
13:34:42|3309.77
13:34:43|3309.96
13:34:44|3309.18
13:34:45|3308.12
13:34:46|3308.
13:34:47|3307.79
13:34:48|3307.78
13:34:49|3307.07
13:34:50|3307.03
13:34:51|3307.36
13:34:52|3307.84
13:34:53|3307.85
13:34:54|3307.23
13:34:55|3306.98
13:34:56|3306.94
13:34:57|3306.34
13:34:58|3306.33
13:34:59|3306.33
13:35:00|3306.33
13:35:01|3307.26
13:35:02|3306.42
13:35:03|3306.33
13:35:04|3306.33
13:35:05|3306.33
13:35:06|3306.33
13:35:08|3306.34
13:35:08|3306.34
13:35:10|3306.34
13:35:11|3306.34
13:35:12|3305.53
13:35:14|3305.08
13:35:16|3305.
13:35:17|3304.51
13:35:17|3304.36
13:35:19|3304.03
13:35:20|3304.04
13:35:21|3304.52
13:35:23|3304.16
13:35:23|3304.16
13:35:24|3303.89
13:35:25|3303.58
13:35:26|3303.57
13:35:27|3302.68
13:35:28|3302.98
13:35:29|3303.13
13:35:30|3302.64
13:35:31|3302.64
13:35:32|3302.53
13:35:33|3302.06
13:35:34|3300.86
13:35:35|3300.49
13:35:36|3300.92
13:35:37|3300.91
13:35:38|3300.57
13:35:39|3301.34
13:35:40|3301.36
13:35:41|3301.05
13:35:42|3300.51
13:35:43|3300.96
13:35:44|3302.53
13:35:45|3302.62
13:35:46|3302.61
13:35:47|3303.11
13:35:48|3302.11
13:35:49|3302.11
13:35:50|3300.82
13:35:51|3301.07
13:35:52|3300.67
13:35:53|3300.67
13:35:54|3301.5
13:35:55|3300.
13:35:56|3300.17
13:35:57|3298.43
13:35:58|3297.59
13:35:59|3297.51
13:36:00|3298.59
13:36:01|3298.59
13:36:02|3298.31
13:36:03|3297.51
13:36:04|3296.22
13:36:05|3295.92
13:36:06|3296.4
13:36:08|3296.12
13:36:08|3296.12
13:36:09|3296.39
13:36:12|3296.51
13:36:13|3298.32
13:36:14|3298.32
13:36:14|3297.01
13:36:16|3297.02
13:36:17|3298.15
13:36:18|3297.49
13:36:18|3297.49
13:36:20|3296.55
13:36:21|3296.05
13:36:22|3295.72
13:36:23|3296.11
13:36:24|3296.15
13:36:25|3295.76
13:36:26|3296.15
13:36:27|3296.38
13:36:28|3295.54
13:36:29|3296.16
13:36:30|3297.87
13:36:32|3298.26
13:36:32|3298.53
13:36:33|3299.22
13:36:34|3299.22
13:36:35|3299.85
13:36:36|3299.85
13:36:37|3301.23
13:36:38|3302.82
13:36:39|3303.81
13:36:40|3304.19
13:36:41|3304.7
13:36:42|3304.99
13:36:43|3305.33
13:36:44|3305.16
13:36:46|3307.06
13:36:47|3307.06
13:36:48|3306.19
13:36:49|3307.91
13:36:50|3308.31
13:36:51|3308.77
13:36:52|3309.04
13:36:53|3308.7
13:36:54|3309.99
13:36:55|3309.
13:36:56|3307.98
13:36:57|3307.97
13:36:58|3307.73
13:36:59|3306.86
13:37:00|3306.62
13:37:01|3305.4
13:37:02|3306.62
13:37:03|3303.73
13:37:04|3304.11
13:37:05|3304.1
13:37:06|3302.84
13:37:07|3302.63
13:37:08|3302.92
13:37:09|3303.04
13:37:10|3303.
13:37:11|3303.04
13:37:12|3302.92
13:37:14|3304.04
13:37:14|3303.48
13:37:16|3301.88
13:37:18|3302.67
13:37:19|3303.61
13:37:20|3303.62
13:37:21|3302.78
13:37:22|3303.13
13:37:23|3303.61
13:37:24|3303.17
13:37:25|3303.17
13:37:26|3303.09
13:37:28|3303.09
13:37:30|3303.09
13:37:30|3302.
13:37:31|3301.72
13:37:32|3301.72
13:37:33|3300.76
13:37:34|3300.72
13:37:35|3300.75
13:37:36|3300.75
13:37:37|3300.76
13:37:38|3300.76
13:37:40|3300.68
13:37:41|3301.52
13:37:42|3301.73
13:37:43|3301.55
13:37:44|3301.68
13:37:45|3302.21
13:37:46|3301.14
13:37:47|3301.41
13:37:48|3300.76
13:37:49|3300.76
13:37:49|3301.68
13:37:51|3301.34
13:37:52|3301.17
13:37:52|3300.56
13:37:54|3300.48
13:37:55|3301.4
13:37:56|3301.59
13:37:56|3301.9
13:37:58|3301.9
13:37:59|3301.9
13:38:00|3301.71
13:38:01|3301.71
13:38:01|3301.03
13:38:03|3300.77
13:38:04|3301.12
13:38:05|3300.37
13:38:06|3300.11
13:38:07|3300.11
13:38:08|3300.37
13:38:08|3300.22
13:38:11|3300.47
13:38:11|3300.47
13:38:12|3300.09
13:38:13|3299.25
13:38:15|3299.53
13:38:15|3299.67
13:38:17|3299.67
13:38:19|3299.01
13:38:20|3298.8
13:38:21|3299.29
13:38:23|3298.39
13:38:24|3299.27
13:38:24|3299.27
13:38:26|3298.79
13:38:27|3298.4
13:38:28|3298.39
13:38:29|3297.42
13:38:30|3296.56
13:38:31|3296.56
13:38:32|3296.41
13:38:33|3296.17
13:38:34|3296.49
13:38:35|3296.49
13:38:36|3296.28
13:38:37|3296.04
13:38:38|3296.04
13:38:39|3296.03
13:38:40|3295.22
13:38:41|3295.21
13:38:42|3294.73
13:38:43|3294.5
13:38:44|3294.37
13:38:45|3294.27
13:38:46|3295.38
13:38:47|3295.38
13:38:48|3295.47
13:38:49|3296.83
13:38:50|3296.08
13:38:51|3295.95
13:38:52|3295.94
13:38:53|3295.93
13:38:54|3295.68
13:38:55|3296.43
13:38:56|3296.55
13:38:57|3296.25
13:38:58|3296.06
13:38:59|3296.74
13:39:00|3296.75
13:39:01|3297.15
13:39:02|3296.71
13:39:03|3296.64
13:39:04|3297.12
13:39:05|3297.11
13:39:06|3296.83
13:39:08|3296.86
13:39:09|3297.16
13:39:11|3297.99
13:39:11|3298.67
13:39:12|3298.76
13:39:14|3298.7
13:39:15|3298.69
13:39:16|3297.47
13:39:18|3297.47
13:39:18|3296.33
13:39:19|3295.73
13:39:20|3295.15
13:39:22|3294.86
13:39:22|3294.77
13:39:23|3294.57
13:39:25|3294.
13:39:26|3293.43
13:39:27|3293.66
13:39:28|3294.1
13:39:29|3292.82
13:39:30|3293.2
13:39:31|3293.67
13:39:32|3294.41
13:39:33|3294.78
13:39:34|3294.44
13:39:35|3294.32
13:39:36|3294.3
13:39:37|3294.31
13:39:38|3294.11
13:39:39|3294.99
13:39:40|3295.94
13:39:41|3296.07
13:39:42|3294.92
13:39:43|3295.43
13:39:44|3295.83
13:39:45|3295.21
13:39:46|3295.18
13:39:47|3294.85
13:39:48|3294.59
13:39:49|3295.04
13:39:50|3295.1
13:39:51|3295.1
13:39:52|3295.1
13:39:53|3296.11
13:39:54|3296.76
13:39:55|3295.97
13:39:56|3295.96
13:39:57|3295.96
13:39:58|3295.37
13:39:59|3296.76
13:40:00|3296.76
13:40:01|3296.01
13:40:01|3296.01
13:40:02|3296.72
13:40:04|3297.
13:40:05|3297.66
13:40:06|3298.48
13:40:07|3298.47
13:40:08|3298.48
13:40:09|3298.47
13:40:10|3298.48
13:40:11|3298.4
13:40:12|3299.48
13:40:12|3300.92
13:40:14|3300.92
13:40:15|3300.92
13:40:16|3301.09
13:40:18|3300.69
13:40:19|3301.75
13:40:21|3302.82
13:40:21|3302.83
13:40:22|3302.1
13:40:23|3302.99
13:40:25|3303.98
13:40:26|3304.1
13:40:28|3303.58
13:40:29|3301.75
13:40:30|3301.75
13:40:31|3301.74
13:40:32|3300.68
13:40:33|3300.12
13:40:34|3300.12
13:40:35|3299.73
13:40:36|3300.22
13:40:37|3299.68
13:40:38|3298.81
13:40:39|3298.81
13:40:40|3299.35
13:40:41|3299.92
13:40:42|3299.92
13:40:44|3298.82
13:40:44|3298.77
13:40:46|3298.17
13:40:47|3298.16
13:40:48|3298.82
13:40:49|3298.37
13:40:50|3298.17
13:40:51|3298.17
13:40:52|3299.25
13:40:53|3298.15
13:40:54|3298.15
13:40:55|3297.81
13:40:57|3298.41
13:40:57|3298.41
13:40:58|3298.82
13:41:00|3298.69
13:41:01|3298.57
13:41:02|3298.23
13:41:03|3297.18
13:41:04|3296.73
13:41:05|3295.
13:41:06|3294.82
13:41:07|3294.74
13:41:08|3294.73
13:41:09|3294.72
13:41:10|3294.31
13:41:11|3294.82
13:41:12|3295.52
13:41:13|3295.72
13:41:14|3294.72
13:41:15|3294.72
13:41:16|3294.31
13:41:17|3294.27
13:41:18|3295.45
13:41:19|3294.25
13:41:20|3295.12
13:41:22|3295.12
13:41:22|3295.13
13:41:24|3295.96
13:41:24|3296.03
13:41:26|3296.03
13:41:27|3295.44
13:41:29|3294.71
13:41:30|3294.64
13:41:31|3294.32
13:41:32|3294.17
13:41:34|3294.25
13:41:34|3294.25
13:41:35|3294.7
13:41:37|3294.71
13:41:38|3295.29
13:41:39|3295.29
13:41:39|3294.5
13:41:40|3294.96
13:41:42|3294.96
13:41:43|3295.24
13:41:43|3295.3
13:41:44|3294.51
13:41:45|3294.36
13:41:46|3295.16
13:41:48|3295.29
13:41:48|3295.3
13:41:50|3297.1
13:41:50|3296.61
13:41:52|3297.15
13:41:53|3297.15
13:41:54|3296.31
13:41:55|3296.3
13:41:56|3295.29
13:41:58|3293.61
13:41:59|3293.
13:42:01|3292.46
13:42:01|3292.01
13:42:02|3291.96
13:42:03|3291.4
13:42:04|3291.89
13:42:05|3291.99
13:42:06|3292.45
13:42:07|3291.53
13:42:08|3291.33
13:42:09|3291.53
13:42:10|3290.84
13:42:11|3290.84
13:42:12|3290.44
13:42:13|3290.
13:42:14|3290.01
13:42:16|3289.06
13:42:18|3285.46
13:42:18|3284.64
13:42:20|3285.27
13:42:20|3285.21
13:42:23|3284.27
13:42:23|3284.26
13:42:24|3284.28
13:42:26|3284.76
13:42:27|3284.31
13:42:27|3283.01
13:42:29|3282.29
13:42:30|3281.96
13:42:30|3283.
13:42:32|3282.83
13:42:33|3282.56
13:42:34|3282.11
13:42:35|3281.73
13:42:37|3282.61
13:42:38|3283.19
13:42:39|3283.46
13:42:40|3283.61
13:42:41|3284.02
13:42:42|3284.15
13:42:43|3285.35
13:42:44|3286.15
13:42:45|3286.58
13:42:46|3286.96
13:42:47|3288.62
13:42:48|3289.88
13:42:49|3291.13
13:42:50|3291.52
13:42:51|3291.92
13:42:52|3291.68
13:42:53|3291.67
13:42:55|3292.23
13:42:56|3291.95
13:42:57|3293.54
13:42:58|3294.06
13:42:59|3293.62
13:42:59|3294.34
13:43:01|3293.62
13:43:01|3294.33
13:43:02|3293.84
13:43:03|3294.24
13:43:04|3294.14
13:43:06|3293.
13:43:06|3292.15
13:43:08|3290.27
13:43:08|3290.15
13:43:10|3290.28
13:43:11|3291.58
13:43:12|3292.68
13:43:12|3294.21
13:43:13|3293.86
13:43:15|3294.99
13:43:16|3294.92
13:43:16|3293.85
13:43:17|3293.58
13:43:18|3294.37
13:43:20|3295.41
13:43:22|3297.59
13:43:23|3296.85
13:43:24|3296.61
13:43:25|3298.42
13:43:26|3298.42
13:43:27|3298.9
13:43:28|3299.39
13:43:29|3299.77
13:43:31|3302.14
13:43:32|3302.21
13:43:32|3302.55
13:43:34|3304.72
13:43:35|3304.
13:43:36|3302.96
13:43:37|3304.24
13:43:38|3302.73
13:43:40|3300.28
13:43:41|3299.79
13:43:42|3298.62
13:43:43|3298.15
13:43:44|3297.48
13:43:44|3297.06
13:43:46|3296.43
13:43:47|3294.7
13:43:48|3294.22
13:43:49|3293.85
13:43:50|3292.16
13:43:51|3291.07
13:43:51|3291.85
13:43:53|3291.11
13:43:54|3290.28
13:43:55|3288.9
13:43:56|3289.89
13:43:57|3291.47
13:43:58|3290.46
13:43:59|3291.89
13:44:00|3290.71
13:44:01|3291.48
13:44:02|3292.35
13:44:03|3292.24
13:44:04|3291.04
13:44:05|3290.49
13:44:06|3291.34
13:44:07|3290.07
13:44:08|3290.06
13:44:09|3290.49
13:44:10|3289.55
13:44:11|3290.99
13:44:12|3292.61
13:44:13|3292.27
13:44:14|3290.
13:44:15|3289.86
13:44:17|3288.05
13:44:18|3288.05
13:44:19|3287.98
13:44:19|3287.57
13:44:22|3288.45
13:44:22|3289.11
13:44:23|3290.58
13:44:25|3291.06
13:44:26|3290.28
13:44:28|3290.99
13:44:29|3290.42
13:44:30|3290.08
13:44:32|3290.99
13:44:32|3291.44
13:44:33|3291.88
13:44:34|3290.86
13:44:35|3290.43
13:44:37|3288.48
13:44:38|3289.33
13:44:39|3288.35
13:44:40|3288.35
13:44:41|3288.6
13:44:42|3287.48
13:44:43|3286.61
13:44:44|3286.6
13:44:45|3285.98
13:44:46|3287.24
13:44:47|3287.36
13:44:49|3287.35
13:44:49|3286.98
13:44:51|3287.84
13:44:51|3288.42
13:44:52|3289.84
13:44:54|3289.35
13:44:55|3288.7
13:44:55|3288.7
13:44:56|3288.7
13:44:58|3289.19
13:44:58|3289.18
13:44:59|3286.75
13:45:00|3286.79
13:45:02|3286.57
13:45:03|3286.29
13:45:04|3286.48
13:45:05|3286.03
13:45:06|3285.21
13:45:07|3284.91
13:45:09|3285.59
13:45:10|3285.94
13:45:10|3286.42
13:45:12|3287.7
13:45:12|3288.7
13:45:13|3289.85
13:45:14|3290.
13:45:16|3290.27
13:45:17|3290.02
13:45:19|3291.28
13:45:20|3291.88
13:45:21|3292.34
13:45:23|3294.09
13:45:23|3294.28
13:45:24|3295.29
13:45:26|3296.91
13:45:27|3297.8
13:45:27|3298.94
13:45:28|3299.52
13:45:30|3297.31
13:45:32|3296.21
13:45:33|3296.24
13:45:34|3294.98
13:45:35|3294.99
13:45:36|3294.58
13:45:37|3293.72
13:45:38|3293.56
13:45:39|3294.05
13:45:40|3295.09
13:45:41|3296.2
13:45:42|3295.36
13:45:43|3294.84
13:45:45|3294.49
13:45:45|3294.29
13:45:46|3293.55
13:45:48|3292.6
13:45:49|3292.5
13:45:50|3292.33
13:45:51|3291.88
13:45:52|3291.87
13:45:53|3293.2
13:45:54|3293.98
13:45:55|3294.99
13:45:56|3297.16
13:45:57|3297.17
13:45:58|3296.37
13:45:59|3297.02
13:46:00|3296.68
13:46:01|3295.86
13:46:02|3294.99
13:46:03|3294.12
13:46:04|3293.65
13:46:05|3295.24
13:46:06|3295.09
13:46:07|3294.09
13:46:08|3293.89
13:46:09|3292.55
13:46:10|3292.33
13:46:11|3292.32
13:46:13|3290.8
13:46:13|3290.8
13:46:15|3290.49
13:46:16|3291.4
13:46:17|3291.93
13:46:17|3290.5
13:46:19|3290.01
13:46:19|3290.01
13:46:21|3291.27
13:46:22|3291.28
13:46:23|3291.64
13:46:25|3293.39
13:46:27|3294.44
13:46:27|3294.74
13:46:28|3293.97
13:46:30|3291.94
13:46:32|3291.29
13:46:32|3291.29
13:46:33|3290.43
13:46:34|3290.42
13:46:35|3290.46
13:46:36|3291.28
13:46:37|3291.82
13:46:38|3291.65
13:46:39|3290.47
13:46:41|3290.46
13:46:41|3290.01
13:46:42|3290.6
13:46:43|3290.79
13:46:44|3291.33
13:46:45|3292.88
13:46:46|3292.29
13:46:47|3293.27
13:46:48|3293.79
13:46:49|3293.29
13:46:50|3292.19
13:46:51|3292.18
13:46:53|3290.43
13:46:54|3290.02
13:46:55|3290.5
13:46:56|3290.07
13:46:57|3290.02
13:46:58|3290.02
13:46:59|3290.5
13:46:59|3290.55
13:47:01|3290.86
13:47:02|3291.17
13:47:02|3291.17
13:47:04|3290.67
13:47:04|3290.66
13:47:05|3289.24
13:47:07|3288.46
13:47:08|3288.62
13:47:09|3289.17
13:47:10|3289.19
13:47:11|3290.22
13:47:12|3290.67
13:47:13|3290.46
13:47:14|3290.06
13:47:15|3290.19
13:47:16|3289.35
13:47:17|3288.73
13:47:18|3288.46
13:47:19|3287.7
13:47:19|3287.69
13:47:21|3286.3
13:47:22|3286.11
13:47:23|3286.01
13:47:25|3286.
13:47:25|3286.19
13:47:27|3288.08
13:47:28|3288.64
13:47:29|3287.94
13:47:30|3287.48
13:47:32|3288.91
13:47:33|3288.48
13:47:33|3288.47
13:47:34|3287.98
13:47:35|3287.48
13:47:36|3286.3
13:47:37|3286.14
13:47:38|3287.45
13:47:39|3288.
13:47:41|3287.56
13:47:42|3287.46
13:47:43|3287.47
13:47:44|3288.48
13:47:45|3288.73
13:47:46|3288.48
13:47:47|3287.76
13:47:48|3286.
13:47:49|3285.55
13:47:50|3286.69
13:47:51|3282.71
13:47:52|3283.69
13:47:53|3284.32
13:47:54|3285.31
13:47:55|3283.68
13:47:56|3282.57
13:47:57|3281.61
13:47:58|3279.74
13:47:59|3278.95
13:48:00|3278.36
13:48:01|3278.06
13:48:02|3278.67
13:48:03|3279.24
13:48:04|3280.16
13:48:05|3280.12
13:48:06|3277.56
13:48:07|3279.18
13:48:08|3277.56
13:48:09|3278.7
13:48:10|3278.
13:48:11|3277.22
13:48:12|3277.99
13:48:13|3276.92
13:48:14|3277.9
13:48:15|3276.13
13:48:16|3276.87
13:48:17|3276.07
13:48:18|3275.87
13:48:19|3275.17
13:48:20|3276.4
13:48:21|3276.62
13:48:22|3278.18
13:48:23|3276.62
13:48:24|3275.44
13:48:25|3275.44
13:48:27|3275.45
13:48:28|3275.01
13:48:29|3272.
13:48:30|3274.79
13:48:31|3273.71
13:48:32|3275.44
13:48:33|3273.05
13:48:34|3274.49
13:48:35|3272.37
13:48:36|3271.52
13:48:37|3270.57
13:48:38|3272.06
13:48:39|3271.27
13:48:40|3270.
13:48:41|3267.93
13:48:42|3266.33
13:48:44|3264.4
13:48:45|3261.51
13:48:45|3262.44
13:48:47|3263.35
13:48:48|3261.29
13:48:48|3265.02
13:48:50|3267.03
13:48:51|3266.21
13:48:52|3266.14
13:48:53|3264.31
13:48:54|3264.06
13:48:55|3263.53
13:48:56|3262.93
13:48:57|3261.83
13:48:59|3259.52
13:48:59|3257.31
13:49:01|3256.71
13:49:02|3255.9
13:49:03|3255.42
13:49:04|3253.3
13:49:05|3253.36
13:49:06|3253.
13:49:07|3252.18
13:49:08|3252.21
13:49:09|3252.34
13:49:10|3252.13
13:49:11|3253.64
13:49:12|3253.41
13:49:13|3253.94
13:49:14|3253.86
13:49:15|3252.66
13:49:16|3252.57
13:49:17|3253.36
13:49:18|3252.24
13:49:19|3251.15
13:49:20|3251.77
13:49:21|3251.99
13:49:22|3252.26
13:49:24|3251.52
13:49:25|3250.17
13:49:26|3252.81
13:49:27|3254.64
13:49:28|3255.63
13:49:29|3256.75
13:49:31|3258.1
13:49:31|3258.38
13:49:33|3259.24
13:49:34|3260.36
13:49:35|3261.1
13:49:36|3259.78
13:49:37|3261.43
13:49:39|3262.95
13:49:39|3263.12
13:49:40|3259.48
13:49:42|3257.08
13:49:43|3257.73
13:49:45|3259.29
13:49:45|3260.6
13:49:46|3261.11
13:49:47|3262.78
13:49:48|3262.04
13:49:49|3259.1
13:49:50|3258.26
13:49:51|3261.5
13:49:52|3259.11
13:49:53|3260.64
13:49:54|3262.3
13:49:55|3261.33
13:49:56|3259.11
13:49:57|3259.
13:49:58|3257.72
13:49:59|3258.75
13:50:00|3260.47
13:50:01|3261.4
13:50:02|3262.67
13:50:03|3263.63
13:50:04|3263.83
13:50:05|3261.44
13:50:06|3265.17
13:50:07|3264.1
13:50:08|3265.13
13:50:09|3266.49
13:50:10|3264.62
13:50:11|3262.36
13:50:12|3262.71
13:50:13|3263.25
13:50:14|3262.21
13:50:15|3260.47
13:50:16|3260.45
13:50:17|3262.68
13:50:18|3259.62
13:50:20|3259.43
13:50:20|3257.35
13:50:22|3259.37
13:50:23|3257.58
13:50:23|3257.84
13:50:25|3258.09
13:50:26|3258.65
13:50:28|3256.87
13:50:29|3255.37
13:50:30|3256.99
13:50:31|3255.
13:50:31|3256.1
13:50:33|3255.63
13:50:34|3256.32
13:50:35|3255.49
13:50:35|3257.34
13:50:37|3258.63
13:50:38|3260.28
13:50:39|3260.32
13:50:40|3259.71
13:50:41|3260.39
13:50:42|3261.5
13:50:44|3263.08
13:50:44|3261.5
13:50:45|3264.25
13:50:46|3262.8
13:50:47|3264.26
13:50:48|3265.89
13:50:49|3265.08
13:50:50|3263.94
13:50:51|3262.26
13:50:52|3261.71
13:50:53|3260.65
13:50:54|3258.99
13:50:55|3260.48
13:50:56|3260.61
13:50:57|3260.86
13:50:58|3261.66
13:50:59|3261.38
13:51:00|3262.2
13:51:01|3263.25
13:51:02|3261.94
13:51:03|3260.74
13:51:04|3259.41
13:51:05|3260.32
13:51:06|3260.54
13:51:07|3259.48
13:51:08|3258.47
13:51:09|3257.92
13:51:10|3258.95
13:51:11|3259.21
13:51:12|3260.05
13:51:13|3261.2
13:51:14|3262.65
13:51:15|3263.01
13:51:16|3263.04
13:51:17|3263.49
13:51:18|3264.56
13:51:19|3265.
13:51:20|3265.06
13:51:21|3264.84
13:51:22|3265.64
13:51:23|3264.83
13:51:24|3265.75
13:51:25|3266.43
13:51:26|3265.36
13:51:28|3264.95
13:51:29|3265.49
13:51:31|3264.2
13:51:31|3264.54
13:51:33|3264.5
13:51:35|3263.63
13:51:35|3263.12
13:51:37|3262.52
13:51:37|3260.47
13:51:38|3260.83
13:51:40|3261.26
13:51:40|3262.39
13:51:42|3262.23
13:51:42|3263.19
13:51:43|3263.62
13:51:44|3263.63
13:51:45|3263.76
13:51:46|3262.48
13:51:48|3261.11
13:51:49|3261.38
13:51:50|3262.37
13:51:51|3261.7
13:51:51|3262.61
13:51:53|3261.1
13:51:54|3261.65
13:51:55|3262.77
13:51:56|3263.26
13:51:57|3264.17
13:51:58|3263.69
13:51:59|3262.99
13:52:00|3263.37
13:52:01|3263.61
13:52:02|3263.69
13:52:03|3262.95
13:52:04|3263.7
13:52:05|3263.6
13:52:06|3262.77
13:52:08|3264.63
13:52:09|3262.78
13:52:10|3263.33
13:52:10|3263.6
13:52:11|3263.69
13:52:13|3264.36
13:52:14|3264.92
13:52:15|3265.11
13:52:16|3265.63
13:52:17|3264.14
13:52:18|3266.21
13:52:19|3265.6
13:52:20|3264.96
13:52:21|3265.75
13:52:22|3265.7
13:52:23|3265.41
13:52:24|3265.07
13:52:25|3265.77
13:52:26|3266.13
13:52:28|3265.4
13:52:29|3263.22
13:52:31|3262.16
13:52:32|3262.16
13:52:33|3262.65
13:52:34|3262.65
13:52:35|3261.37
13:52:36|3262.09
13:52:38|3260.71
13:52:38|3260.54
13:52:40|3260.83
13:52:40|3260.42
13:52:41|3261.59
13:52:42|3261.27
13:52:43|3262.26
13:52:45|3263.02
13:52:46|3263.03
13:52:46|3262.58
13:52:47|3263.95
13:52:48|3262.93
13:52:50|3262.44
13:52:50|3262.05
13:52:52|3262.05
13:52:53|3262.92
13:52:54|3262.58
13:52:55|3262.1
13:52:56|3262.1
13:52:58|3262.1
13:52:59|3262.31
13:53:00|3262.1
13:53:00|3261.01
13:53:02|3260.
13:53:04|3259.91
13:53:04|3258.84
13:53:05|3258.15
13:53:06|3258.18
13:53:07|3259.26
13:53:08|3259.31
13:53:09|3260.43
13:53:10|3261.65
13:53:11|3260.08
13:53:13|3262.11
13:53:14|3262.67
13:53:15|3263.62
13:53:16|3263.99
13:53:17|3264.
13:53:17|3264.
13:53:19|3264.52
13:53:20|3264.3
13:53:21|3264.02
13:53:22|3264.77
13:53:23|3264.38
13:53:24|3264.41
13:53:26|3266.12
13:53:26|3266.12
13:53:27|3266.11
13:53:29|3266.21
13:53:30|3266.12
13:53:31|3266.21
13:53:33|3265.96
13:53:33|3266.05
13:53:35|3265.95
13:53:36|3265.14
13:53:37|3264.19
13:53:39|3263.37
13:53:39|3264.11
13:53:40|3264.11
13:53:41|3265.07
13:53:42|3265.55
13:53:43|3265.13
13:53:45|3264.54
13:53:45|3262.48
13:53:47|3262.98
13:53:49|3261.02
13:53:49|3260.59
13:53:50|3260.33
13:53:51|3261.14
13:53:52|3261.3
13:53:53|3260.91
13:53:55|3261.16
13:53:56|3261.99
13:53:57|3262.85
13:53:58|3263.57
13:53:59|3264.01
13:54:00|3263.3
13:54:01|3263.01
13:54:02|3262.
13:54:03|3260.94
13:54:04|3260.42
13:54:05|3258.92
13:54:06|3260.01
13:54:07|3260.9
13:54:08|3261.11
13:54:09|3260.02
13:54:10|3260.51
13:54:11|3259.11
13:54:12|3260.01
13:54:13|3259.24
13:54:14|3258.55
13:54:15|3259.23
13:54:16|3259.83
13:54:17|3259.52
13:54:18|3259.51
13:54:19|3259.41
13:54:20|3259.23
13:54:22|3259.5
13:54:22|3259.5
13:54:24|3260.42
13:54:24|3260.62
13:54:25|3260.51
13:54:27|3261.
13:54:27|3261.01
13:54:29|3260.51
13:54:30|3259.6
13:54:30|3259.23
13:54:32|3260.07
13:54:34|3261.65
13:54:35|3262.31
13:54:36|3263.81
13:54:37|3263.3
13:54:38|3263.52
13:54:39|3263.66
13:54:40|3263.66
13:54:41|3262.49
13:54:42|3262.09
13:54:43|3262.98
13:54:44|3263.31
13:54:45|3262.31
13:54:46|3263.65
13:54:47|3263.39
13:54:49|3264.11
13:54:50|3264.08
13:54:51|3262.57
13:54:52|3262.58
13:54:53|3263.04
13:54:54|3262.94
13:54:55|3262.32
13:54:56|3262.52
13:54:57|3262.52
13:54:58|3262.56
13:54:59|3262.31
13:55:00|3262.32
13:55:01|3262.34
13:55:02|3260.1
13:55:03|3259.51
13:55:05|3261.15
13:55:05|3260.06
13:55:06|3260.07
13:55:07|3260.06
13:55:08|3258.33
13:55:09|3257.12
13:55:10|3257.09
13:55:11|3258.27
13:55:12|3258.71
13:55:13|3256.
13:55:14|3257.77
13:55:15|3257.09
13:55:16|3255.76
13:55:17|3256.23
13:55:18|3257.15
13:55:19|3256.18
13:55:20|3255.01
13:55:21|3255.32
13:55:22|3255.28
13:55:23|3256.21
13:55:24|3257.16
13:55:25|3258.71
13:55:26|3259.55
13:55:27|3259.99
13:55:28|3260.21
13:55:30|3260.99
13:55:31|3261.74
13:55:33|3262.34
13:55:33|3261.58
13:55:35|3262.97
13:55:35|3262.25
13:55:38|3261.77
13:55:39|3261.37
13:55:40|3261.76
13:55:41|3260.99
13:55:42|3260.5
13:55:43|3261.76
13:55:45|3263.48
13:55:46|3263.93
13:55:47|3263.52
13:55:48|3264.09
13:55:49|3264.51
13:55:50|3268.6
13:55:51|3267.6
13:55:52|3266.4
13:55:53|3266.38
13:55:54|3266.19
13:55:55|3266.19
13:55:56|3267.32
13:55:57|3268.21
13:55:58|3268.22
13:55:59|3268.47
13:56:00|3269.17
13:56:01|3268.22
13:56:02|3268.21
13:56:03|3266.89
13:56:04|3266.61
13:56:05|3268.2
13:56:06|3268.79
13:56:07|3268.91
13:56:08|3268.68
13:56:09|3268.47
13:56:10|3268.95
13:56:11|3268.47
13:56:13|3268.21
13:56:14|3269.44
13:56:15|3269.76
13:56:16|3269.12
13:56:17|3269.04
13:56:18|3269.3
13:56:19|3269.53
13:56:20|3270.63
13:56:21|3272.07
13:56:23|3271.73
13:56:24|3271.33
13:56:24|3272.
13:56:26|3270.4
13:56:27|3268.95
13:56:27|3268.94
13:56:28|3268.99
13:56:30|3270.54
13:56:31|3271.27
13:56:32|3271.26
13:56:34|3269.6
13:56:35|3268.78
13:56:36|3268.22
13:56:37|3267.86
13:56:39|3266.69
13:56:40|3268.37
13:56:41|3267.68
13:56:42|3267.69
13:56:43|3268.33
13:56:44|3267.56
13:56:45|3267.56
13:56:46|3267.59
13:56:47|3268.35
13:56:48|3268.54
13:56:49|3268.42
13:56:50|3268.32
13:56:51|3268.91
13:56:52|3269.05
13:56:53|3269.31
13:56:54|3270.13
13:56:55|3270.94
13:56:55|3269.89
13:56:57|3269.88
13:56:57|3269.5
13:56:59|3269.06
13:57:00|3269.87
13:57:01|3270.64
13:57:02|3269.64
13:57:03|3269.66
13:57:04|3269.06
13:57:04|3268.
13:57:06|3267.49
13:57:07|3266.51
13:57:08|3266.5
13:57:08|3266.43
13:57:10|3266.71
13:57:10|3267.85
13:57:11|3267.99
13:57:13|3268.61
13:57:14|3268.52
13:57:15|3268.51
13:57:15|3268.51
13:57:17|3267.86
13:57:18|3266.38
13:57:19|3265.55
13:57:20|3264.5
13:57:21|3264.26
13:57:22|3263.94
13:57:22|3263.7
13:57:23|3264.34
13:57:24|3265.11
13:57:26|3264.88
13:57:27|3264.67
13:57:28|3264.9
13:57:29|3265.25
13:57:30|3264.13
13:57:31|3264.13
13:57:32|3264.
13:57:33|3264.01
13:57:34|3265.18
13:57:34|3265.56
13:57:37|3267.39
13:57:37|3267.4
13:57:38|3268.36
13:57:39|3268.37
13:57:41|3267.53
13:57:42|3265.71
13:57:43|3265.26
13:57:43|3264.49
13:57:45|3264.01
13:57:46|3264.01
13:57:47|3265.06
13:57:48|3265.85
13:57:49|3266.52
13:57:50|3267.32
13:57:51|3267.54
13:57:52|3266.73
13:57:53|3266.44
13:57:54|3265.57
13:57:55|3266.15
13:57:56|3264.88
13:57:57|3264.87
13:57:58|3265.15
13:57:59|3265.44
13:58:00|3265.91
13:58:01|3265.57
13:58:02|3264.33
13:58:03|3264.31
13:58:04|3263.39
13:58:05|3260.52
13:58:07|3261.82
13:58:07|3260.52
13:58:08|3261.31
13:58:09|3262.31
13:58:10|3262.06
13:58:11|3261.36
13:58:12|3260.69
13:58:13|3260.28
13:58:14|3258.49
13:58:15|3260.04
13:58:16|3259.97
13:58:17|3259.85
13:58:18|3260.32
13:58:19|3261.47
13:58:20|3262.94
13:58:21|3262.51
13:58:22|3263.01
13:58:23|3261.51
13:58:24|3260.65
13:58:25|3261.52
13:58:26|3260.67
13:58:27|3260.53
13:58:28|3261.77
13:58:29|3261.
13:58:30|3260.7
13:58:31|3261.63
13:58:32|3260.67
13:58:33|3260.81
13:58:34|3261.14
13:58:36|3261.15
13:58:37|3262.5
13:58:38|3262.95
13:58:39|3262.34
13:58:41|3263.02
13:58:41|3262.35
13:58:42|3262.36
13:58:43|3262.35
13:58:44|3261.2
13:58:45|3261.
13:58:46|3260.7
13:58:47|3260.06
13:58:48|3260.
13:58:49|3260.9
13:58:50|3261.43
13:58:51|3262.17
13:58:52|3262.47
13:58:53|3262.47
13:58:54|3262.38
13:58:55|3263.02
13:58:56|3263.02
13:58:57|3262.1
13:58:58|3261.71
13:58:59|3260.98
13:59:00|3260.56
13:59:01|3260.01
13:59:02|3260.01
13:59:03|3260.
13:59:05|3260.01
13:59:06|3259.55
13:59:07|3258.69
13:59:08|3259.78
13:59:09|3259.13
13:59:10|3258.7
13:59:11|3258.71
13:59:12|3259.14
13:59:13|3259.41
13:59:14|3259.56
13:59:14|3259.09
13:59:16|3259.07
13:59:17|3259.08
13:59:18|3259.27
13:59:19|3259.07
13:59:19|3258.17
13:59:21|3258.37
13:59:22|3259.07
13:59:23|3259.54
13:59:24|3258.82
13:59:26|3260.88
13:59:26|3260.88
13:59:28|3260.61
13:59:29|3259.95
13:59:29|3259.68
13:59:30|3259.83
13:59:32|3259.83
13:59:33|3259.83
13:59:34|3258.95
13:59:35|3258.72
13:59:35|3258.89
13:59:37|3258.9
13:59:38|3259.19
13:59:39|3258.32
13:59:40|3256.93
13:59:42|3256.73
13:59:42|3256.4
13:59:44|3256.38
13:59:44|3256.
13:59:46|3255.89
13:59:47|3256.06
13:59:49|3255.13
13:59:50|3255.03
13:59:51|3255.04
13:59:52|3255.03
13:59:53|3255.04
13:59:54|3255.03
13:59:55|3255.01
13:59:57|3254.71
13:59:57|3254.01
13:59:58|3253.71
13:59:59|3253.78
14:00:00|3254.31
14:00:01|3254.15
14:00:03|3252.71
14:00:03|3252.65
14:00:05|3251.93
14:00:06|3252.39
14:00:06|3252.75
14:00:08|3254.04
14:00:08|3253.95
14:00:10|3254.17
14:00:10|3255.38
14:00:12|3256.27
14:00:12|3257.99
14:00:13|3257.54
14:00:14|3258.
14:00:16|3259.98
14:00:16|3260.85
14:00:18|3259.71
14:00:18|3259.05
14:00:19|3259.89
14:00:21|3260.37
14:00:21|3260.35
14:00:22|3262.05
14:00:23|3263.01
14:00:25|3264.09
14:00:25|3264.63
14:00:26|3263.75
14:00:28|3264.08
14:00:29|3264.88
14:00:30|3264.28
14:00:31|3264.28
14:00:32|3262.82
14:00:33|3261.94
14:00:34|3262.68
14:00:35|3263.52
14:00:36|3262.68
14:00:37|3262.08
14:00:38|3261.32
14:00:39|3260.54
14:00:41|3261.09
14:00:42|3260.72
14:00:43|3260.
14:00:44|3258.9
14:00:45|3258.42
14:00:46|3259.21
14:00:47|3259.21
14:00:48|3258.72
14:00:49|3259.07
14:00:50|3259.17
14:00:51|3259.18
14:00:52|3259.17
14:00:53|3258.01
14:00:54|3259.14
14:00:55|3259.14
14:00:56|3258.67
14:00:57|3258.67
14:00:58|3259.79
14:00:59|3261.2
14:01:00|3261.37
14:01:01|3261.47
14:01:02|3260.97
14:01:03|3260.11
14:01:04|3259.42
14:01:05|3259.24
14:01:06|3258.8
14:01:07|3257.35
14:01:08|3257.34
14:01:09|3257.36
14:01:10|3258.21
14:01:11|3257.
14:01:12|3256.94
14:01:13|3257.51
14:01:14|3257.89
14:01:15|3257.17
14:01:16|3256.69
14:01:17|3256.67
14:01:18|3256.11
14:01:19|3256.1
14:01:20|3256.67
14:01:21|3256.45
14:01:22|3256.1
14:01:23|3256.41
14:01:24|3256.55
14:01:25|3257.5
14:01:26|3258.13
14:01:27|3257.62
14:01:29|3257.
14:01:30|3256.65
14:01:30|3256.1
14:01:32|3255.55
14:01:33|3255.65
14:01:34|3255.33
14:01:35|3255.01
14:01:36|3255.49
14:01:37|3255.49
14:01:39|3253.75
14:01:40|3253.78
14:01:42|3253.78
14:01:42|3254.32
14:01:44|3254.81
14:01:45|3253.93
14:01:46|3253.
14:01:47|3254.32
14:01:49|3254.31
14:01:49|3254.32
14:01:51|3253.85
14:01:51|3253.5
14:01:53|3253.42
14:01:54|3253.41
14:01:54|3253.41
14:01:55|3253.07
14:01:56|3253.48
14:01:57|3253.61
14:01:58|3253.68
14:01:59|3253.78
14:02:01|3253.48
14:02:02|3254.31
14:02:03|3254.
14:02:04|3254.32
14:02:04|3254.98
14:02:05|3254.91
14:02:07|3254.5
14:02:07|3253.43
14:02:09|3253.01
14:02:10|3251.67
14:02:11|3252.54
14:02:13|3254.31
14:02:14|3254.52
14:02:14|3254.11
14:02:16|3254.12
14:02:17|3253.6
14:02:18|3253.72
14:02:19|3252.89
14:02:20|3251.82
14:02:20|3251.24
14:02:22|3251.24
14:02:23|3251.24
14:02:23|3251.99
14:02:24|3251.27
14:02:25|3250.49
14:02:27|3250.49
14:02:27|3250.91
14:02:28|3251.13
14:02:29|3253.1
14:02:30|3253.24
14:02:32|3253.9
14:02:33|3252.46
14:02:34|3251.39
14:02:35|3250.9
14:02:36|3250.53
14:02:37|3250.53
14:02:38|3250.09
14:02:40|3251.75
14:02:41|3251.21
14:02:42|3251.21
14:02:43|3251.64
14:02:45|3250.36
14:02:46|3250.35
14:02:47|3251.5
14:02:48|3251.82
14:02:49|3252.63
14:02:50|3253.28
14:02:51|3251.24
14:02:52|3251.5
14:02:53|3252.2
14:02:54|3253.08
14:02:55|3252.13
14:02:56|3252.19
14:02:57|3252.38
14:02:58|3251.21
14:02:59|3250.67
14:03:00|3250.03
14:03:01|3250.31
14:03:02|3251.03
14:03:03|3250.38
14:03:04|3250.
14:03:05|3250.
14:03:06|3247.58
14:03:07|3248.09
14:03:09|3248.58
14:03:10|3247.59
14:03:11|3248.01
14:03:12|3247.01
14:03:13|3245.95
14:03:14|3246.3
14:03:15|3246.87
14:03:16|3245.56
14:03:17|3244.73
14:03:18|3244.39
14:03:19|3244.53
14:03:20|3243.53
14:03:21|3244.31
14:03:22|3244.4
14:03:23|3244.12
14:03:24|3243.29
14:03:26|3243.86
14:03:26|3243.31
14:03:27|3242.69
14:03:29|3244.03
14:03:30|3245.
14:03:31|3245.56
14:03:32|3246.82
14:03:32|3247.01
14:03:33|3245.39
14:03:34|3244.19
14:03:36|3244.53
14:03:37|3245.46
14:03:38|3244.77
14:03:39|3242.28
14:03:41|3242.76
14:03:41|3242.77
14:03:42|3243.09
14:03:44|3243.51
14:03:44|3242.49
14:03:47|3242.79
14:03:47|3242.98
14:03:48|3242.49
14:03:49|3242.21
14:03:50|3243.86
14:03:51|3242.94
14:03:52|3242.11
14:03:53|3241.45
14:03:54|3241.93
14:03:55|3243.53
14:03:56|3241.24
14:03:57|3242.01
14:03:58|3241.98
14:03:59|3242.87
14:04:00|3243.18
14:04:01|3241.89
14:04:02|3242.15
14:04:03|3242.53
14:04:05|3240.77
14:04:06|3240.73
14:04:07|3238.99
14:04:08|3238.8
14:04:09|3238.16
14:04:10|3238.69
14:04:11|3238.37
14:04:11|3237.96
14:04:14|3240.1
14:04:14|3240.09
14:04:15|3241.13
14:04:16|3241.91
14:04:17|3242.94
14:04:18|3243.06
14:04:19|3242.09
14:04:20|3242.16
14:04:22|3241.99
14:04:23|3241.96
14:04:24|3242.43
14:04:25|3241.99
14:04:26|3240.02
14:04:27|3240.84
14:04:28|3239.49
14:04:28|3239.
14:04:30|3238.79
14:04:31|3237.89
14:04:31|3238.64
14:04:33|3239.49
14:04:34|3240.58
14:04:35|3240.41
14:04:36|3239.38
14:04:37|3241.19
14:04:38|3241.21
14:04:39|3241.68
14:04:40|3241.53
14:04:42|3240.05
14:04:42|3239.02
14:04:43|3238.56
14:04:45|3238.6
14:04:47|3236.83
14:04:48|3235.28
14:04:48|3233.15
14:04:50|3232.
14:04:51|3232.83
14:04:52|3235.16
14:04:52|3235.36
14:04:53|3234.96
14:04:54|3235.2
14:04:56|3235.7
14:04:57|3237.07
14:04:58|3237.07
14:04:59|3237.22
14:05:00|3236.04
14:05:01|3234.43
14:05:02|3235.21
14:05:03|3232.61
14:05:05|3233.9
14:05:05|3233.15
14:05:07|3231.51
14:05:07|3230.98
14:05:09|3230.98
14:05:10|3230.
14:05:10|3232.52
14:05:12|3230.97
14:05:13|3230.69
14:05:15|3231.9
14:05:15|3232.46
14:05:16|3233.38
14:05:18|3232.54
14:05:19|3232.03
14:05:20|3233.19
14:05:21|3232.02
14:05:21|3230.37
14:05:23|3231.49
14:05:23|3231.66
14:05:24|3232.63
14:05:25|3233.21
14:05:26|3234.34
14:05:28|3234.96
14:05:28|3235.75
14:05:29|3234.98
14:05:31|3234.93
14:05:31|3234.3
14:05:32|3233.84
14:05:33|3233.39
14:05:36|3232.88
14:05:36|3230.52
14:05:37|3230.9
14:05:38|3230.35
14:05:39|3229.8
14:05:40|3230.74
14:05:42|3231.53
14:05:43|3231.63
14:05:44|3233.09
14:05:46|3234.82
14:05:47|3236.25
14:05:49|3235.94
14:05:49|3236.53
14:05:51|3235.9
14:05:52|3236.71
14:05:53|3237.09
14:05:54|3237.56
14:05:56|3236.2
14:05:56|3237.49
14:05:57|3238.18
14:05:59|3235.24
14:06:00|3235.85
14:06:02|3234.25
14:06:03|3234.72
14:06:03|3235.21
14:06:04|3234.77
14:06:06|3233.83
14:06:07|3233.88
14:06:08|3233.88
14:06:08|3233.58
14:06:09|3233.77
14:06:10|3232.64
14:06:12|3233.78
14:06:13|3234.72
14:06:14|3235.03
14:06:15|3234.71
14:06:15|3234.33
14:06:16|3235.82
14:06:18|3235.99
14:06:19|3236.27
14:06:20|3236.54
14:06:21|3237.11
14:06:22|3235.49
14:06:23|3235.24
14:06:24|3234.2
14:06:25|3234.47
14:06:26|3233.38
14:06:27|3233.55
14:06:28|3233.02
14:06:29|3233.02
14:06:30|3233.
14:06:31|3234.2
14:06:32|3233.78
14:06:33|3233.98
14:06:34|3233.13
14:06:35|3232.92
14:06:37|3233.31
14:06:37|3233.06
14:06:39|3233.64
14:06:40|3233.97
14:06:41|3233.97
14:06:42|3234.16
14:06:43|3235.52
14:06:45|3236.98
14:06:46|3235.3
14:06:48|3235.3
14:06:49|3235.15
14:06:50|3235.87
14:06:52|3236.76
14:06:53|3237.1
14:06:54|3238.24
14:06:55|3238.38
14:06:56|3239.28
14:06:57|3239.19
14:06:58|3241.93
14:06:59|3240.56
14:07:00|3245.75
14:07:01|3243.74
14:07:02|3242.15
14:07:03|3243.69
14:07:04|3243.36
14:07:05|3243.1
14:07:06|3243.78
14:07:07|3244.87
14:07:08|3244.28
14:07:09|3244.48
14:07:11|3244.36
14:07:12|3245.13
14:07:13|3245.31
14:07:14|3245.24
14:07:15|3244.02
14:07:15|3244.31
14:07:17|3244.38
14:07:18|3243.54
14:07:19|3243.06
14:07:20|3241.38
14:07:21|3240.87
14:07:22|3241.78
14:07:23|3241.41
14:07:23|3241.81
14:07:25|3240.74
14:07:26|3240.75
14:07:27|3240.69
14:07:28|3239.73
14:07:29|3238.63
14:07:29|3237.56
14:07:31|3238.32
14:07:32|3238.34
14:07:33|3238.83
14:07:33|3239.
14:07:35|3239.
14:07:36|3239.
14:07:37|3238.34
14:07:38|3238.79
14:07:39|3238.49
14:07:40|3238.92
14:07:41|3239.07
14:07:42|3239.07
14:07:43|3239.84
14:07:45|3239.59
14:07:46|3239.84
14:07:48|3238.36
14:07:49|3237.78
14:07:50|3237.1
14:07:51|3236.51
14:07:52|3235.55
14:07:53|3234.66
14:07:55|3235.57
14:07:56|3236.67
14:07:57|3237.
14:07:58|3236.12
14:07:59|3235.34
14:08:00|3232.83
14:08:02|3233.45
14:08:02|3233.45
14:08:04|3235.08
14:08:05|3234.65
14:08:06|3234.04
14:08:06|3233.7
14:08:08|3232.31
14:08:09|3232.48
14:08:11|3233.04
14:08:11|3233.32
14:08:12|3233.56
14:08:13|3233.81
14:08:14|3233.64
14:08:15|3232.56
14:08:16|3232.56
14:08:17|3232.6
14:08:18|3233.28
14:08:20|3233.36
14:08:21|3233.32
14:08:22|3232.64
14:08:23|3233.07
14:08:24|3233.78
14:08:25|3234.7
14:08:26|3235.54
14:08:27|3235.55
14:08:28|3235.87
14:08:29|3236.21
14:08:30|3235.58
14:08:30|3235.57
14:08:32|3235.49
14:08:33|3235.61
14:08:34|3236.21
14:08:35|3236.02
14:08:36|3235.59
14:08:37|3235.1
14:08:38|3234.43
14:08:40|3234.94
14:08:40|3235.09
14:08:41|3235.13
14:08:42|3235.1
14:08:43|3234.79
14:08:45|3235.49
14:08:46|3235.5
14:08:47|3235.37
14:08:48|3236.02
14:08:50|3235.06
14:08:50|3234.52
14:08:52|3234.92
14:08:53|3234.54
14:08:54|3235.07
14:08:55|3235.08
14:08:56|3235.16
14:08:58|3235.17
14:08:59|3235.35
14:09:00|3235.35
14:09:01|3235.01
14:09:02|3234.54
14:09:03|3234.51
14:09:04|3233.97
14:09:05|3234.75
14:09:06|3234.42
14:09:07|3234.42
14:09:08|3236.31
14:09:09|3236.1
14:09:10|3236.95
14:09:11|3235.93
14:09:12|3235.96
14:09:13|3235.96
14:09:14|3235.91
14:09:15|3236.48
14:09:16|3236.46
14:09:17|3238.22
14:09:18|3239.37
14:09:19|3239.83
14:09:20|3239.36
14:09:21|3238.91
14:09:22|3239.17
14:09:23|3237.16
14:09:24|3236.38
14:09:25|3235.91
14:09:26|3237.1
14:09:27|3236.48
14:09:28|3235.19
14:09:29|3236.06
14:09:30|3235.51
14:09:31|3238.16
14:09:32|3236.64
14:09:33|3237.74
14:09:34|3239.04
14:09:35|3239.81
14:09:36|3239.19
14:09:37|3238.87
14:09:38|3239.9
14:09:40|3240.34
14:09:40|3240.34
14:09:42|3240.43
14:09:42|3239.37
14:09:43|3239.38
14:09:44|3238.86
14:09:46|3237.84
14:09:47|3238.44
14:09:48|3238.6
14:09:49|3239.95
14:09:50|3240.09
14:09:51|3240.09
14:09:52|3240.25
14:09:54|3240.07
14:09:55|3240.24
14:09:56|3238.83
14:09:57|3238.94
14:09:58|3239.87
14:09:59|3239.86
14:10:00|3240.64
14:10:01|3240.35
14:10:02|3239.1
14:10:02|3237.99
14:10:04|3237.32
14:10:04|3236.87
14:10:05|3238.02
14:10:07|3237.11
14:10:07|3237.56
14:10:09|3237.79
14:10:10|3237.57
14:10:11|3238.88
14:10:11|3238.96
14:10:12|3238.66
14:10:14|3238.93
14:10:14|3238.88
14:10:15|3238.44
14:10:16|3237.24
14:10:17|3237.81
14:10:18|3237.02
14:10:20|3238.44
14:10:20|3238.44
14:10:21|3238.65
14:10:22|3238.95
14:10:23|3238.48
14:10:25|3238.08
14:10:25|3238.32
14:10:27|3238.33
14:10:27|3239.25
14:10:29|3240.48
14:10:30|3239.99
14:10:31|3240.29
14:10:32|3240.72
14:10:33|3241.71
14:10:34|3242.7
14:10:35|3242.99
14:10:36|3243.
14:10:37|3242.
14:10:38|3242.18
14:10:39|3243.09
14:10:40|3243.16
14:10:41|3242.26
14:10:42|3243.61
14:10:44|3244.54
14:10:44|3243.55
14:10:45|3242.88
14:10:47|3244.65
14:10:49|3244.66
14:10:50|3245.76
14:10:51|3246.06
14:10:52|3245.8
14:10:52|3246.46
14:10:55|3247.31
14:10:55|3245.79
14:10:56|3246.1
14:10:57|3246.11
14:10:58|3246.41
14:10:59|3246.42
14:11:00|3247.37
14:11:02|3247.35
14:11:03|3247.01
14:11:04|3245.95
14:11:05|3245.91
14:11:06|3246.04
14:11:07|3245.41
14:11:08|3246.52
14:11:09|3246.53
14:11:10|3245.98
14:11:11|3246.07
14:11:12|3245.
14:11:13|3245.01
14:11:14|3244.43
14:11:15|3246.36
14:11:16|3247.36
14:11:17|3247.7
14:11:18|3247.77
14:11:19|3248.31
14:11:20|3247.84
14:11:21|3248.31
14:11:22|3248.32
14:11:23|3248.26
14:11:24|3246.87
14:11:25|3246.08
14:11:26|3246.53
14:11:27|3246.34
14:11:28|3245.37
14:11:29|3245.06
14:11:30|3244.24
14:11:31|3244.86
14:11:32|3244.85
14:11:33|3244.13
14:11:34|3243.69
14:11:35|3243.78
14:11:36|3243.78
14:11:37|3244.5
14:11:38|3244.5
14:11:39|3243.47
14:11:40|3243.51
14:11:40|3243.79
14:11:42|3242.41
14:11:43|3243.21
14:11:44|3242.73
14:11:45|3242.98
14:11:46|3242.4
14:11:46|3241.65
14:11:49|3241.66
14:11:50|3242.49
14:11:52|3242.62
14:11:52|3242.13
14:11:53|3242.13
14:11:54|3242.2
14:11:55|3242.13
14:11:56|3240.99
14:11:58|3241.96
14:11:59|3242.06
14:12:00|3241.84
14:12:01|3242.18
14:12:02|3242.17
14:12:03|3243.38
14:12:04|3243.16
14:12:04|3243.7
14:12:06|3243.58
14:12:07|3242.41
14:12:08|3242.01
14:12:09|3241.43
14:12:11|3240.35
14:12:11|3240.36
14:12:12|3239.37
14:12:13|3239.72
14:12:14|3239.73
14:12:15|3240.85
14:12:16|3240.66
14:12:17|3241.01
14:12:18|3241.23
14:12:19|3241.41
14:12:20|3241.76
14:12:21|3241.79
14:12:22|3241.59
14:12:23|3242.92
14:12:24|3243.
14:12:25|3243.54
14:12:26|3244.
14:12:27|3244.58
14:12:28|3244.89
14:12:29|3244.97
14:12:30|3245.09
14:12:31|3244.85
14:12:32|3245.29
14:12:33|3245.68
14:12:34|3245.67
14:12:35|3245.63
14:12:36|3245.58
14:12:37|3245.68
14:12:38|3245.88
14:12:39|3246.47
14:12:40|3245.95
14:12:41|3245.87
14:12:42|3245.87
14:12:43|3244.85
14:12:44|3244.15
14:12:45|3242.86
14:12:46|3241.49
14:12:48|3242.85
14:12:50|3242.16
14:12:51|3241.02
14:12:53|3240.74
14:12:53|3241.08
14:12:54|3241.16
14:12:55|3242.15
14:12:56|3242.15
14:12:58|3242.73
14:12:59|3242.16
14:13:00|3242.71
14:13:01|3243.2
14:13:02|3242.15
14:13:03|3242.16
14:13:04|3241.59
14:13:05|3241.2
14:13:06|3241.
14:13:07|3240.
14:13:07|3240.
14:13:09|3240.
14:13:11|3240.01
14:13:11|3240.16
14:13:12|3239.07
14:13:14|3238.
14:13:15|3238.2
14:13:16|3239.04
14:13:17|3239.04
14:13:18|3238.01
14:13:19|3238.01
14:13:20|3237.73
14:13:21|3237.73
14:13:22|3238.63
14:13:23|3239.07
14:13:24|3239.86
14:13:25|3240.15
14:13:26|3241.14
14:13:28|3240.42
14:13:28|3239.9
14:13:29|3239.86
14:13:31|3239.87
14:13:31|3239.4
14:13:33|3237.68
14:13:34|3237.59
14:13:34|3237.59
14:13:35|3237.59
14:13:37|3237.68
14:13:37|3238.59
14:13:39|3238.3
14:13:39|3238.64
14:13:41|3239.13
14:13:41|3239.13
14:13:42|3238.74
14:13:43|3238.74
14:13:45|3238.66
14:13:46|3238.66
14:13:47|3238.65
14:13:48|3238.
14:13:49|3236.84
14:13:51|3236.01
14:13:51|3236.27
14:13:53|3235.99
14:13:55|3237.15
14:13:55|3237.16
14:13:56|3236.28
14:13:58|3237.65
14:13:59|3238.15
14:14:00|3237.2
14:14:02|3238.11
14:14:03|3237.32
14:14:03|3237.
14:14:04|3237.01
14:14:06|3237.41
14:14:07|3238.09
14:14:07|3238.08
14:14:09|3238.65
14:14:09|3239.76
14:14:12|3239.43
14:14:12|3239.42
14:14:13|3239.58
14:14:14|3239.74
14:14:15|3239.74
14:14:16|3240.11
14:14:17|3238.53
14:14:18|3238.76
14:14:19|3238.31
14:14:20|3237.62
14:14:21|3237.
14:14:23|3237.3
14:14:24|3236.61
14:14:25|3236.
14:14:26|3235.66
14:14:27|3234.66
14:14:28|3234.21
14:14:29|3233.66
14:14:30|3233.43
14:14:31|3233.08
14:14:32|3233.08
14:14:32|3233.42
14:14:34|3235.12
14:14:35|3235.32
14:14:36|3235.25
14:14:37|3235.57
14:14:38|3235.59
14:14:39|3235.58
14:14:40|3236.72
14:14:40|3236.64
14:14:43|3235.15
14:14:43|3235.14
14:14:45|3234.07
14:14:46|3232.11
14:14:48|3233.11
14:14:48|3232.92
14:14:49|3232.93
14:14:51|3234.09
14:14:53|3233.77
14:14:53|3234.55
14:14:54|3234.54
14:14:56|3235.27
14:14:57|3234.72
14:14:58|3235.27
14:14:59|3235.28
14:15:01|3235.65
14:15:01|3234.9
14:15:03|3235.98
14:15:05|3236.99
14:15:06|3237.
14:15:06|3237.01
14:15:07|3238.1
14:15:09|3238.75
14:15:09|3238.99
14:15:10|3239.16
14:15:12|3239.58
14:15:13|3239.87
14:15:13|3238.73
14:15:14|3238.15
14:15:16|3237.88
14:15:17|3237.58
14:15:18|3237.4
14:15:20|3239.45
14:15:21|3239.64
14:15:21|3239.64
14:15:22|3239.64
14:15:23|3239.98
14:15:24|3240.46
14:15:25|3240.46
14:15:26|3239.97
14:15:27|3238.82
14:15:29|3238.81
14:15:30|3237.65
14:15:31|3237.42
14:15:32|3237.01
14:15:32|3237.34
14:15:33|3237.96
14:15:35|3238.78
14:15:35|3240.59
14:15:37|3241.64
14:15:37|3241.65
14:15:38|3242.35
14:15:39|3242.17
14:15:40|3241.69
14:15:41|3242.65
14:15:42|3243.
14:15:43|3244.
14:15:44|3243.47
14:15:46|3244.15
14:15:47|3244.15
14:15:48|3245.11
14:15:50|3244.62
14:15:50|3244.62
14:15:51|3245.38
14:15:53|3244.76
14:15:54|3245.28
14:15:55|3245.29
14:15:57|3245.39
14:15:57|3245.5
14:15:59|3245.86
14:15:59|3244.57
14:16:00|3244.02
14:16:01|3245.11
14:16:02|3245.12
14:16:04|3245.01
14:16:04|3245.49
14:16:06|3245.99
14:16:06|3246.86
14:16:08|3247.5
14:16:09|3247.5
14:16:10|3247.77
14:16:10|3248.1
14:16:12|3248.07
14:16:13|3248.08
14:16:14|3248.68
14:16:15|3248.74
14:16:15|3249.77
14:16:16|3249.37
14:16:18|3249.51
14:16:18|3248.49
14:16:20|3248.2
14:16:21|3248.84
14:16:21|3248.97
14:16:23|3249.5
14:16:24|3248.95
14:16:25|3248.22
14:16:26|3246.94
14:16:27|3246.
14:16:28|3245.73
14:16:29|3245.72
14:16:30|3245.42
14:16:31|3246.46
14:16:32|3247.51
14:16:33|3247.96
14:16:34|3246.96
14:16:35|3247.68
14:16:36|3248.73
14:16:37|3248.51
14:16:38|3248.42
14:16:39|3249.01
14:16:40|3248.52
14:16:41|3247.68
14:16:42|3247.62
14:16:43|3247.
14:16:44|3246.5
14:16:45|3246.69
14:16:47|3246.38
14:16:48|3246.01
14:16:49|3245.48
14:16:50|3245.86
14:16:51|3246.33
14:16:52|3246.05
14:16:54|3245.63
14:16:55|3245.63
14:16:56|3245.63
14:16:57|3245.62
14:16:58|3245.39
14:17:00|3244.41
14:17:01|3244.01
14:17:03|3243.25
14:17:03|3243.01
14:17:04|3242.85
14:17:05|3244.28
14:17:06|3244.28
14:17:07|3244.89
14:17:08|3245.61
14:17:09|3245.41
14:17:10|3244.83
14:17:11|3243.74
14:17:12|3243.73
14:17:13|3243.69
14:17:14|3243.56
14:17:15|3243.35
14:17:17|3242.59
14:17:17|3242.95
14:17:19|3242.5
14:17:20|3242.49
14:17:21|3241.82
14:17:23|3242.5
14:17:24|3242.12
14:17:25|3242.12
14:17:26|3242.06
14:17:27|3241.35
14:17:28|3241.5
14:17:29|3242.5
14:17:30|3242.5
14:17:31|3241.71
14:17:32|3241.33
14:17:33|3241.34
14:17:34|3241.34
14:17:35|3241.34
14:17:36|3241.13
14:17:37|3239.4
14:17:38|3239.34
14:17:39|3238.91
14:17:40|3237.41
14:17:41|3235.89
14:17:42|3237.48
14:17:43|3238.01
14:17:44|3237.74
14:17:46|3238.7
14:17:46|3237.93
14:17:48|3239.17
14:17:49|3238.74
14:17:50|3240.54
14:17:51|3240.53
14:17:52|3239.29
14:17:53|3239.74
14:17:54|3239.93
14:17:55|3240.54
14:17:56|3240.28
14:17:58|3240.01
14:17:59|3239.16
14:18:00|3238.68
14:18:02|3238.08
14:18:03|3238.08
14:18:04|3241.33
14:18:05|3242.5
14:18:06|3242.28
14:18:07|3243.23
14:18:08|3242.53
14:18:09|3242.54
14:18:10|3243.35
14:18:11|3243.34
14:18:13|3242.95
14:18:13|3241.86
14:18:15|3241.64
14:18:15|3241.38
14:18:16|3243.11
14:18:18|3243.84
14:18:18|3245.44
14:18:19|3245.87
14:18:20|3246.12
14:18:22|3245.97
14:18:22|3245.64
14:18:23|3245.
14:18:24|3245.01
14:18:25|3245.11
14:18:26|3245.1
14:18:28|3245.1
14:18:29|3244.33
14:18:29|3244.8
14:18:30|3245.15
14:18:32|3245.21
14:18:33|3245.21
14:18:34|3245.97
14:18:35|3245.98
14:18:36|3245.9
14:18:37|3245.91
14:18:38|3245.01
14:18:39|3245.5
14:18:40|3245.98
14:18:41|3245.12
14:18:42|3245.01
14:18:43|3244.33
14:18:44|3244.69
14:18:45|3245.02
14:18:47|3245.
14:18:48|3244.8
14:18:49|3244.81
14:18:50|3244.81
14:18:51|3244.8
14:18:52|3245.17
14:18:53|3245.28
14:18:55|3245.29
14:18:55|3245.75
14:18:57|3245.75
14:18:59|3246.28
14:18:59|3246.28
14:19:01|3246.98
14:19:01|3246.71
14:19:04|3246.71
14:19:04|3246.71
14:19:05|3247.42
14:19:06|3247.58
14:19:07|3248.23
14:19:08|3248.24
14:19:09|3247.28
14:19:10|3247.28
14:19:11|3247.65
14:19:12|3247.27
14:19:13|3247.28
14:19:14|3246.97
14:19:15|3245.38
14:19:16|3245.71
14:19:17|3245.72
14:19:18|3246.01
14:19:19|3246.18
14:19:20|3246.53
14:19:21|3246.6
14:19:22|3246.6
14:19:23|3246.17
14:19:24|3246.1
14:19:25|3246.17
14:19:26|3246.07
14:19:27|3245.56
14:19:28|3245.56
14:19:29|3245.74
14:19:30|3245.73
14:19:31|3246.28
14:19:32|3246.28
14:19:34|3246.75
14:19:35|3246.51
14:19:36|3245.75
14:19:37|3245.55
14:19:39|3245.55
14:19:39|3245.56
14:19:40|3245.55
14:19:41|3245.
14:19:42|3243.47
14:19:43|3243.71
14:19:44|3243.8
14:19:45|3243.42
14:19:46|3243.35
14:19:47|3243.76
14:19:48|3244.85
14:19:49|3245.06
14:19:50|3245.93
14:19:51|3246.27
14:19:52|3246.27
14:19:53|3246.54
14:19:54|3247.02
14:19:55|3247.1
14:19:57|3246.68
14:19:59|3245.45
14:19:59|3245.07
14:20:00|3245.01
14:20:01|3245.01
14:20:03|3245.01
14:20:04|3245.01
14:20:05|3245.01
14:20:07|3245.68
14:20:08|3246.1
14:20:09|3246.21
14:20:11|3245.01
14:20:11|3245.01
14:20:13|3245.2
14:20:14|3245.37
14:20:16|3245.01
14:20:16|3243.99
14:20:17|3243.23
14:20:18|3243.23
14:20:19|3242.66
14:20:20|3242.2
14:20:21|3241.51
14:20:22|3241.08
14:20:23|3241.62
14:20:24|3241.63
14:20:25|3241.62
14:20:26|3241.37
14:20:27|3241.37
14:20:28|3241.9
14:20:29|3242.86
14:20:30|3243.23
14:20:31|3244.12
14:20:32|3243.54
14:20:33|3243.97
14:20:34|3243.06
14:20:35|3242.46
14:20:36|3242.41
14:20:37|3243.16
14:20:38|3243.23
14:20:39|3243.39
14:20:40|3244.01
14:20:41|3244.01
14:20:42|3244.01
14:20:43|3244.59
14:20:44|3243.47
14:20:45|3244.07
14:20:46|3243.59
14:20:47|3243.58
14:20:49|3244.57
14:20:51|3244.58
14:20:51|3244.58
14:20:52|3244.57
14:20:53|3244.57
14:20:54|3244.57
14:20:55|3244.57
14:20:57|3244.08
14:20:59|3244.57
14:21:00|3244.29
14:21:01|3244.71
14:21:03|3244.92
14:21:04|3244.92
14:21:05|3244.44
14:21:06|3244.45
14:21:07|3244.44
14:21:08|3244.94
14:21:09|3244.45
14:21:10|3244.45
14:21:12|3243.19
14:21:13|3243.02
14:21:14|3242.47
14:21:14|3242.48
14:21:16|3242.04
14:21:16|3241.37
14:21:17|3241.12
14:21:18|3241.94
14:21:20|3241.07
14:21:20|3241.07
14:21:22|3240.82
14:21:23|3240.81
14:21:23|3240.17
14:21:25|3240.17
14:21:26|3240.53
14:21:26|3240.97
14:21:28|3240.67
14:21:29|3240.66
14:21:30|3240.65
14:21:31|3240.57
14:21:32|3240.67
14:21:33|3240.98
14:21:33|3240.97
14:21:35|3240.98
14:21:35|3240.97
14:21:37|3240.97
14:21:37|3240.97
14:21:38|3240.69
14:21:39|3240.67
14:21:40|3240.67
14:21:41|3240.66
14:21:43|3240.28
14:21:43|3240.43
14:21:44|3240.53
14:21:45|3240.18
14:21:46|3240.18
14:21:47|3240.18
14:21:49|3240.07
14:21:49|3240.22
14:21:50|3240.69
14:21:51|3240.97
14:21:53|3240.97
14:21:54|3241.42
14:21:55|3242.8
14:21:56|3242.8
14:21:57|3243.19
14:21:59|3242.13
14:22:01|3241.53
14:22:01|3241.77
14:22:02|3240.98
14:22:03|3241.69
14:22:04|3241.46
14:22:06|3242.28
14:22:07|3242.29
14:22:08|3242.
14:22:09|3241.75
14:22:10|3241.15
14:22:12|3241.65
14:22:12|3241.36
14:22:13|3241.93
14:22:14|3241.93
14:22:15|3241.94
14:22:16|3242.15
14:22:17|3241.94
14:22:18|3241.94
14:22:19|3241.94
14:22:21|3242.
14:22:22|3243.56
14:22:23|3243.86
14:22:24|3243.46
14:22:25|3242.69
14:22:26|3241.97
14:22:27|3241.96
14:22:28|3242.47
14:22:29|3243.
14:22:29|3242.99
14:22:30|3242.65
14:22:33|3242.22
14:22:33|3242.
14:22:34|3242.42
14:22:36|3242.9
14:22:36|3242.9
14:22:38|3243.
14:22:40|3243.62
14:22:40|3243.52
14:22:41|3243.52
14:22:42|3243.52
14:22:43|3243.44
14:22:44|3243.44
14:22:45|3243.72
14:22:46|3244.46
14:22:47|3244.49
14:22:48|3244.49
14:22:49|3244.49
14:22:50|3244.49
14:22:52|3244.64
14:22:53|3244.65
14:22:54|3244.33
14:22:55|3244.85
14:22:55|3245.
14:22:56|3245.63
14:22:57|3246.27
14:23:00|3246.37
14:23:00|3246.27
14:23:02|3245.03
14:23:03|3245.09
14:23:05|3245.01
14:23:06|3245.01
14:23:07|3245.23
14:23:08|3245.4
14:23:09|3244.5
14:23:10|3245.08
14:23:11|3244.75
14:23:12|3244.69
14:23:13|3243.48
14:23:14|3244.41
14:23:15|3244.7
14:23:17|3245.01
14:23:17|3245.88
14:23:19|3246.36
14:23:19|3246.36
14:23:20|3246.77
14:23:22|3247.4
14:23:22|3246.38
14:23:24|3246.73
14:23:25|3246.47
14:23:26|3246.47
14:23:27|3245.98
14:23:28|3245.89
14:23:29|3246.48
14:23:30|3246.73
14:23:31|3246.71
14:23:32|3246.34
14:23:33|3246.34
14:23:34|3246.34
14:23:35|3246.34
14:23:36|3246.34
14:23:37|3246.4
14:23:38|3247.59
14:23:39|3247.59
14:23:40|3247.13
14:23:41|3246.94
14:23:42|3247.09
14:23:43|3247.1
14:23:44|3247.59
14:23:45|3247.99
14:23:46|3248.
14:23:47|3248.
14:23:48|3248.21
14:23:49|3248.2
14:23:50|3248.81
14:23:51|3249.27
14:23:53|3248.62
14:23:54|3249.12
14:23:55|3249.03
14:23:56|3249.32
14:23:57|3249.32
14:23:58|3250.11
14:24:00|3249.71
14:24:01|3249.31
14:24:02|3249.31
14:24:03|3249.56
14:24:05|3249.56
14:24:07|3249.65
14:24:07|3249.73
14:24:08|3250.
14:24:09|3249.99
14:24:10|3250.09
14:24:11|3250.58
14:24:13|3250.
14:24:14|3250.
14:24:15|3250.67
14:24:16|3250.83
14:24:17|3250.84
14:24:18|3251.99
14:24:19|3252.32
14:24:20|3252.49
14:24:20|3252.49
14:24:22|3252.48
14:24:22|3252.77
14:24:25|3252.88
14:24:25|3252.88
14:24:26|3251.66
14:24:27|3251.94
14:24:28|3252.45
14:24:29|3252.46
14:24:30|3252.02
14:24:31|3252.39
14:24:32|3252.38
14:24:33|3253.14
14:24:34|3253.15
14:24:35|3253.64
14:24:36|3253.05
14:24:37|3252.82
14:24:39|3253.57
14:24:39|3253.91
14:24:40|3253.91
14:24:41|3254.05
14:24:42|3253.89
14:24:43|3254.39
14:24:44|3254.6
14:24:45|3254.6
14:24:46|3254.4
14:24:47|3253.67
14:24:48|3253.69
14:24:49|3253.44
14:24:50|3253.82
14:24:52|3254.26
14:24:53|3254.6
14:24:54|3254.6
14:24:54|3254.6
14:24:55|3254.99
14:24:56|3255.01
14:24:58|3255.31
14:24:59|3255.53
14:25:00|3254.72
14:25:01|3253.63
14:25:01|3253.97
14:25:03|3253.63
14:25:05|3255.06
14:25:05|3255.07
14:25:07|3254.58
14:25:08|3254.7
14:25:08|3255.18
14:25:11|3255.31
14:25:11|3254.46
14:25:13|3253.56
14:25:15|3252.46
14:25:16|3252.47
14:25:16|3252.49
14:25:18|3252.82
14:25:19|3251.11
14:25:21|3251.49
14:25:21|3251.87
14:25:22|3250.92
14:25:23|3250.93
14:25:25|3250.44
14:25:26|3250.44
14:25:27|3250.44
14:25:28|3252.
14:25:29|3252.4
14:25:30|3251.5
14:25:31|3250.93
14:25:32|3250.92
14:25:33|3251.17
14:25:34|3251.73
14:25:35|3252.34
14:25:36|3252.62
14:25:37|3252.55
14:25:38|3251.91
14:25:39|3251.92
14:25:40|3252.33
14:25:42|3252.26
14:25:42|3251.62
14:25:44|3251.84
14:25:45|3252.17
14:25:45|3252.16
14:25:47|3252.17
14:25:47|3251.93
14:25:49|3251.01
14:25:50|3251.49
14:25:50|3251.8
14:25:52|3252.33
14:25:53|3253.63
14:25:54|3253.63
14:25:55|3253.29
14:25:56|3253.28
14:25:57|3253.29
14:25:58|3254.07
14:25:59|3253.73
14:26:00|3252.32
14:26:02|3251.74
14:26:03|3251.27
14:26:04|3250.95
14:26:06|3250.24
14:26:08|3250.73
14:26:09|3250.73
14:26:10|3250.11
14:26:11|3250.48
14:26:12|3251.28
14:26:13|3251.7
14:26:14|3251.29
14:26:15|3252.69
14:26:16|3253.06
14:26:17|3252.62
14:26:18|3252.63
14:26:19|3252.62
14:26:20|3252.03
14:26:21|3252.48
14:26:22|3252.87
14:26:23|3252.44
14:26:24|3252.62
14:26:25|3252.38
14:26:26|3251.2
14:26:28|3250.94
14:26:29|3251.56
14:26:30|3251.72
14:26:31|3251.71
14:26:31|3251.04
14:26:32|3250.46
14:26:33|3249.65
14:26:34|3249.44
14:26:35|3249.45
14:26:36|3249.13
14:26:38|3249.66
14:26:38|3249.51
14:26:40|3249.33
14:26:41|3249.33
14:26:42|3249.93
14:26:43|3249.94
14:26:44|3249.82
14:26:45|3249.82
14:26:46|3249.81
14:26:47|3250.41
14:26:48|3250.23
14:26:49|3250.22
14:26:50|3250.32
14:26:51|3250.89
14:26:52|3251.19
14:26:53|3251.18
14:26:54|3251.19
14:26:55|3250.7
14:26:56|3250.4
14:26:57|3250.98
14:26:58|3251.19
14:26:59|3252.11
14:27:00|3251.71
14:27:01|3252.09
14:27:02|3252.09
14:27:03|3252.78
14:27:05|3252.8
14:27:06|3252.81
14:27:06|3252.81
14:27:08|3252.81
14:27:09|3252.81
14:27:10|3253.17
14:27:11|3253.83
14:27:12|3253.84
14:27:13|3253.83
14:27:14|3254.42
14:27:15|3254.58
14:27:16|3254.57
14:27:17|3254.57
14:27:18|3254.5
14:27:19|3254.43
14:27:20|3254.44
14:27:21|3254.19
14:27:22|3254.35
14:27:24|3254.11
14:27:24|3253.56
14:27:26|3253.56
14:27:27|3253.55
14:27:27|3253.5
14:27:28|3253.49
14:27:30|3253.49
14:27:31|3253.13
14:27:32|3253.01
14:27:33|3253.
14:27:34|3252.09
14:27:35|3252.8
14:27:36|3252.81
14:27:37|3252.8
14:27:38|3252.8
14:27:39|3253.03
14:27:41|3253.65
14:27:41|3254.34
14:27:43|3253.85
14:27:44|3253.26
14:27:45|3252.79
14:27:46|3252.43
14:27:46|3252.19
14:27:47|3253.06
14:27:48|3253.65
14:27:49|3253.28
14:27:51|3253.77
14:27:51|3254.35
14:27:52|3254.35
14:27:54|3254.34
14:27:54|3254.4
14:27:55|3254.62
14:27:56|3254.74
14:27:57|3254.19
14:27:59|3255.17
14:28:00|3254.69
14:28:01|3254.34
14:28:02|3253.9
14:28:04|3253.05
14:28:06|3251.93
14:28:06|3251.94
14:28:07|3251.93
14:28:08|3251.67
14:28:09|3251.67
14:28:10|3251.01
14:28:12|3251.19
14:28:13|3251.5
14:28:15|3250.94
14:28:16|3251.7
14:28:17|3252.
14:28:17|3251.51
14:28:19|3251.72
14:28:19|3251.77
14:28:20|3252.49
14:28:22|3253.22
14:28:22|3253.22
14:28:24|3253.5
14:28:25|3255.
14:28:26|3254.99
14:28:27|3254.95
14:28:28|3254.95
14:28:29|3254.08
14:28:30|3253.51
14:28:31|3254.02
14:28:32|3254.9
14:28:33|3254.3
14:28:34|3254.57
14:28:35|3254.12
14:28:36|3253.92
14:28:37|3253.92
14:28:38|3254.12
14:28:39|3254.82
14:28:40|3254.83
14:28:41|3254.14
14:28:42|3254.14
14:28:43|3254.14
14:28:44|3253.95
14:28:45|3253.49
14:28:46|3252.28
14:28:47|3252.28
14:28:48|3252.64
14:28:49|3252.13
14:28:50|3252.
14:28:51|3251.55
14:28:52|3251.51
14:28:53|3251.51
14:28:54|3251.5
14:28:55|3251.51
14:28:57|3252.31
14:28:57|3252.32
14:28:58|3252.42
14:28:59|3252.43
14:29:01|3252.42
14:29:02|3252.43
14:29:02|3251.98
14:29:03|3253.47
14:29:05|3252.99
14:29:07|3253.31
14:29:08|3253.47
14:29:09|3253.47
14:29:10|3253.47
14:29:12|3253.81
14:29:13|3253.88
14:29:13|3254.29
14:29:15|3254.29
14:29:15|3254.43
14:29:16|3253.95
14:29:18|3253.01
14:29:19|3252.99
14:29:19|3252.49
14:29:20|3252.81
14:29:22|3253.44
14:29:22|3254.2
14:29:23|3254.44
14:29:24|3254.48
14:29:26|3254.95
14:29:26|3254.5
14:29:28|3254.51
14:29:28|3254.51
14:29:30|3255.19
14:29:31|3254.94
14:29:31|3254.94
14:29:32|3254.95
14:29:34|3254.92
14:29:35|3254.3
14:29:36|3254.3
14:29:37|3254.31
14:29:38|3254.31
14:29:39|3254.3
14:29:40|3254.07
14:29:41|3253.34
14:29:42|3253.31
14:29:43|3253.
14:29:44|3253.
14:29:45|3253.24
14:29:46|3253.81
14:29:47|3254.22
14:29:48|3254.32
14:29:49|3254.32
14:29:50|3254.29
14:29:51|3254.29
14:29:52|3254.29
14:29:53|3254.3
14:29:54|3254.3
14:29:55|3254.29
14:29:56|3254.44
14:29:57|3254.19
14:29:58|3254.77
14:29:59|3255.
14:30:00|3254.99
14:30:01|3255.
14:30:02|3255.
14:30:03|3255.33
14:30:04|3255.33
14:30:05|3254.92
14:30:07|3254.92
14:30:08|3254.92
14:30:09|3254.64
14:30:10|3254.68
14:30:11|3254.69
14:30:13|3254.92
14:30:13|3254.92
14:30:14|3254.21
14:30:15|3254.2
14:30:16|3254.2
14:30:18|3253.82
14:30:19|3253.82
14:30:20|3253.35
14:30:21|3253.34
14:30:22|3253.35
14:30:24|3253.01
14:30:24|3252.69
14:30:25|3252.15
14:30:27|3252.15
14:30:28|3252.14
14:30:28|3252.14
14:30:30|3252.1
14:30:30|3251.4
14:30:32|3251.4
14:30:32|3252.14
14:30:34|3252.14
14:30:34|3252.57
14:30:35|3254.56
14:30:36|3254.67
14:30:38|3254.92
14:30:38|3254.93
14:30:40|3254.95
14:30:41|3255.4
14:30:41|3255.16
14:30:42|3255.09
14:30:44|3255.1
14:30:44|3255.17
14:30:45|3255.39
14:30:46|3255.5
14:30:48|3256.41
14:30:49|3254.79
14:30:49|3254.89
14:30:50|3254.06
14:30:51|3254.06
14:30:53|3254.73
14:30:54|3254.73
14:30:54|3254.43
14:30:55|3255.6
14:30:56|3255.6
14:30:58|3256.24
14:31:00|3256.24
14:31:01|3255.64
14:31:02|3256.8
14:31:03|3256.79
14:31:04|3256.79
14:31:05|3256.78
14:31:06|3256.37
14:31:08|3256.5
14:31:09|3256.06
14:31:10|3255.41
14:31:11|3256.23
14:31:12|3256.5
14:31:14|3256.85
14:31:14|3256.51
14:31:15|3256.84
14:31:16|3256.68
14:31:18|3257.
14:31:19|3257.82
14:31:20|3257.94
14:31:21|3257.94
14:31:22|3257.93
14:31:23|3257.94
14:31:24|3258.95
14:31:25|3258.94
14:31:26|3257.73
14:31:27|3258.8
14:31:29|3259.
14:31:29|3258.96
14:31:30|3258.97
14:31:31|3258.9
14:31:32|3258.9
14:31:33|3257.94
14:31:34|3257.3
14:31:35|3257.85
14:31:36|3258.55
14:31:37|3258.71
14:31:38|3258.22
14:31:39|3258.71
14:31:40|3258.7
14:31:41|3258.97
14:31:42|3259.12
14:31:43|3259.55
14:31:44|3259.99
14:31:45|3260.
14:31:46|3259.62
14:31:47|3260.25
14:31:48|3260.86
14:31:49|3261.
14:31:50|3261.
14:31:51|3260.24
14:31:52|3260.73
14:31:53|3260.99
14:31:54|3260.7
14:31:55|3260.73
14:31:56|3261.
14:31:57|3261.01
14:31:59|3260.69
14:31:59|3260.99
14:32:01|3260.77
14:32:03|3261.01
14:32:03|3260.84
14:32:04|3260.83
14:32:05|3260.68
14:32:06|3258.71
14:32:07|3259.13
14:32:08|3259.12
14:32:09|3260.01
14:32:10|3260.
14:32:12|3260.
14:32:13|3259.83
14:32:15|3259.52
14:32:15|3260.3
14:32:17|3260.15
14:32:18|3259.
14:32:19|3258.71
14:32:20|3258.92
14:32:22|3259.99
14:32:22|3260.
14:32:24|3259.41
14:32:24|3259.82
14:32:25|3260.
14:32:27|3260.82
14:32:27|3260.83
14:32:28|3261.01
14:32:29|3261.
14:32:31|3261.
14:32:31|3261.
14:32:33|3261.01
14:32:33|3261.
14:32:34|3262.2
14:32:36|3262.71
14:32:36|3262.85
14:32:38|3262.84
14:32:39|3262.85
14:32:40|3262.84
14:32:41|3263.27
14:32:42|3263.77
14:32:43|3264.17
14:32:45|3262.85
14:32:46|3263.18
14:32:46|3263.19
14:32:48|3263.18
14:32:48|3263.19
14:32:49|3263.19
14:32:50|3263.9
14:32:52|3263.2
14:32:52|3263.2
14:32:53|3263.2
14:32:55|3263.9
14:32:56|3263.91
14:32:57|3262.84
14:32:58|3262.88
14:32:59|3263.44
14:33:01|3263.22
14:33:01|3263.9
14:33:02|3263.9
14:33:04|3263.9
14:33:04|3263.83
14:33:06|3263.82
14:33:07|3263.68
14:33:08|3262.86
14:33:10|3263.3
14:33:12|3265.1
14:33:12|3265.1
14:33:14|3265.09
14:33:16|3265.7
14:33:16|3265.9
14:33:17|3266.45
14:33:18|3266.45
14:33:19|3266.93
14:33:20|3266.52
14:33:21|3266.71
14:33:23|3266.71
14:33:25|3266.7
14:33:25|3266.72
14:33:26|3267.09
14:33:27|3267.1
14:33:28|3266.61
14:33:29|3266.73
14:33:30|3267.31
14:33:31|3267.17
14:33:32|3267.31
14:33:34|3267.61
14:33:35|3267.78
14:33:36|3267.78
14:33:37|3267.99
14:33:38|3268.56
14:33:39|3268.76
14:33:40|3267.94
14:33:41|3268.58
14:33:42|3268.18
14:33:43|3268.62
14:33:44|3268.62
14:33:46|3268.77
14:33:47|3269.08
14:33:47|3269.42
14:33:49|3269.65
14:33:50|3269.19
14:33:50|3268.7
14:33:51|3269.56
14:33:53|3269.55
14:33:53|3270.78
14:33:54|3270.87
14:33:55|3271.8
14:33:57|3271.33
14:33:58|3272.76
14:33:58|3273.45
14:33:59|3273.45
14:34:01|3272.47
14:34:01|3272.48
14:34:03|3271.14
14:34:04|3270.21
14:34:04|3270.52
14:34:06|3270.19
14:34:06|3269.
14:34:07|3270.53
14:34:09|3270.41
14:34:10|3270.53
14:34:12|3270.22
14:34:12|3269.99
14:34:14|3270.6
14:34:15|3270.86
14:34:16|3270.37
14:34:17|3270.42
14:34:19|3270.66
14:34:20|3270.12
14:34:21|3270.45
14:34:22|3270.95
14:34:22|3271.41
14:34:24|3270.96
14:34:24|3270.91
14:34:25|3270.47
14:34:26|3270.4
14:34:28|3270.41
14:34:28|3270.25
14:34:29|3268.81
14:34:30|3268.78
14:34:32|3268.81
14:34:32|3268.48
14:34:33|3268.48
14:34:35|3268.99
14:34:35|3268.32
14:34:37|3268.56
14:34:38|3268.26
14:34:38|3267.21
14:34:39|3267.21
14:34:41|3267.97
14:34:41|3268.46
14:34:42|3268.46
14:34:43|3268.3
14:34:45|3267.89
14:34:46|3268.75
14:34:47|3269.49
14:34:48|3269.49
14:34:49|3269.5
14:34:50|3269.49
14:34:51|3270.48
14:34:52|3270.99
14:34:53|3270.39
14:34:54|3269.39
14:34:55|3268.54
14:34:56|3268.73
14:34:57|3269.88
14:34:58|3269.27
14:34:59|3268.99
14:35:01|3270.2
14:35:01|3270.39
14:35:02|3270.79
14:35:03|3271.38
14:35:04|3271.73
14:35:06|3272.
14:35:07|3272.61
14:35:08|3273.
14:35:09|3271.5
14:35:10|3271.96
14:35:12|3270.23
14:35:13|3269.26
14:35:15|3269.
14:35:16|3269.01
14:35:17|3268.54
14:35:18|3267.84
14:35:19|3268.53
14:35:20|3268.8
14:35:21|3268.5
14:35:22|3269.76
14:35:23|3269.19
14:35:24|3269.33
14:35:25|3269.33
14:35:26|3269.85
14:35:27|3270.22
14:35:29|3269.16
14:35:29|3269.49
14:35:30|3269.97
14:35:31|3269.16
14:35:32|3269.01
14:35:33|3268.01
14:35:34|3267.94
14:35:35|3267.76
14:35:36|3267.76
14:35:37|3268.22
14:35:39|3268.23
14:35:40|3268.79
14:35:41|3268.53
14:35:42|3268.53
14:35:43|3268.54
14:35:44|3268.31
14:35:44|3267.61
14:35:46|3267.01
14:35:47|3267.82
14:35:48|3267.82
14:35:49|3267.82
14:35:50|3268.99
14:35:50|3268.98
14:35:52|3270.
14:35:53|3268.62
14:35:55|3269.69
14:35:55|3268.83
14:35:56|3268.83
14:35:57|3268.83
14:35:58|3268.36
14:35:59|3267.51
14:36:00|3267.01
14:36:01|3267.01
14:36:02|3267.01
14:36:04|3266.01
14:36:06|3264.4
14:36:06|3264.87
14:36:07|3264.76
14:36:08|3264.88
14:36:09|3265.11
14:36:10|3265.12
14:36:12|3265.43
14:36:13|3266.85
14:36:15|3266.99
14:36:16|3267.86
14:36:17|3267.66
14:36:17|3268.03
14:36:20|3268.44
14:36:20|3268.43
14:36:21|3267.94
14:36:22|3267.12
14:36:23|3266.68
14:36:24|3266.57
14:36:25|3265.1
14:36:26|3265.93
14:36:27|3267.
14:36:28|3266.99
14:36:29|3267.
14:36:30|3267.19
14:36:31|3265.87
14:36:32|3265.26
14:36:33|3265.26
14:36:34|3265.26
14:36:35|3265.1
14:36:36|3265.1
14:36:37|3265.01
14:36:38|3264.86
14:36:39|3264.37
14:36:40|3264.37
14:36:41|3263.22
14:36:42|3263.21
14:36:43|3263.7
14:36:44|3263.96
14:36:45|3262.65
14:36:46|3263.21
14:36:47|3262.99
14:36:48|3262.72
14:36:49|3262.35
14:36:50|3263.38
14:36:51|3263.46
14:36:52|3263.96
14:36:53|3264.13
14:36:54|3264.66
14:36:55|3263.7
14:36:56|3263.4
14:36:57|3264.17
14:36:58|3263.39
14:36:59|3263.42
14:37:00|3263.22
14:37:01|3263.96
14:37:02|3264.36
14:37:04|3263.87
14:37:05|3263.87
14:37:07|3263.87
14:37:07|3264.92
14:37:09|3265.37
14:37:10|3265.7
14:37:11|3265.75
14:37:12|3266.05
14:37:13|3266.26
14:37:14|3266.99
14:37:15|3267.99
14:37:17|3267.23
14:37:18|3266.13
14:37:19|3265.32
14:37:20|3265.32
14:37:21|3265.02
14:37:22|3265.02
14:37:23|3265.02
14:37:24|3265.02
14:37:25|3264.54
14:37:26|3264.36
14:37:27|3264.35
14:37:28|3264.35
14:37:29|3264.36
14:37:30|3265.51
14:37:31|3265.71
14:37:32|3266.64
14:37:33|3267.98
14:37:34|3267.98
14:37:35|3267.93
14:37:36|3267.93
14:37:37|3268.23
14:37:38|3268.25
14:37:39|3268.36
14:37:40|3268.69
14:37:41|3269.66
14:37:42|3268.77
14:37:43|3268.3
14:37:44|3268.99
14:37:45|3268.19
14:37:46|3266.89
14:37:47|3266.73
14:37:48|3266.39
14:37:49|3266.25
14:37:50|3265.75
14:37:51|3266.72
14:37:52|3267.45
14:37:53|3266.69
14:37:54|3266.68
14:37:55|3265.74
14:37:56|3264.61
14:37:57|3264.95
14:37:58|3265.09
14:37:59|3264.13
14:38:00|3263.29
14:38:01|3263.29
14:38:03|3264.36
14:38:03|3264.36
14:38:05|3264.35
14:38:06|3264.04
14:38:07|3263.35
14:38:07|3263.02
14:38:09|3262.34
14:38:10|3262.33
14:38:11|3262.26
14:38:11|3262.75
14:38:12|3263.03
14:38:14|3262.79
14:38:15|3262.33
14:38:16|3261.34
14:38:18|3261.75
14:38:19|3262.8
14:38:20|3261.71
14:38:21|3261.71
14:38:22|3261.44
14:38:23|3262.
14:38:24|3261.99
14:38:25|3261.48
14:38:26|3260.39
14:38:27|3260.39
14:38:28|3260.
14:38:29|3260.33
14:38:30|3260.63
14:38:32|3260.8
14:38:32|3260.57
14:38:33|3260.33
14:38:34|3260.54
14:38:35|3260.54
14:38:37|3260.79
14:38:38|3261.29
14:38:39|3261.36
14:38:40|3261.99
14:38:40|3261.99
14:38:42|3262.56
14:38:43|3262.56
14:38:44|3263.19
14:38:45|3263.46
14:38:45|3263.07
14:38:47|3262.73
14:38:48|3262.73
14:38:48|3262.73
14:38:50|3263.08
14:38:51|3263.53
14:38:52|3263.74
14:38:52|3263.74
14:38:53|3264.21
14:38:55|3264.96
14:38:56|3265.2
14:38:57|3265.45
14:38:58|3265.74
14:38:58|3265.74
14:39:00|3265.75
14:39:01|3265.74
14:39:02|3266.28
14:39:02|3266.71
14:39:04|3267.44
14:39:04|3267.44
14:39:06|3267.45
14:39:07|3267.61
14:39:09|3268.55
14:39:09|3268.69
14:39:11|3268.82
14:39:12|3267.98
14:39:13|3267.92
14:39:14|3268.77
14:39:16|3267.86
14:39:17|3267.45
14:39:19|3267.46
14:39:19|3267.46
14:39:20|3267.94
14:39:21|3267.95
14:39:22|3267.94
14:39:23|3267.48
14:39:25|3267.46
14:39:26|3267.01
14:39:28|3266.78
14:39:28|3266.52
14:39:29|3265.57
14:39:30|3265.57
14:39:31|3265.57
14:39:32|3266.33
14:39:33|3266.81
14:39:34|3267.45
14:39:35|3267.94
14:39:36|3268.6
14:39:37|3269.22
14:39:38|3269.23
14:39:39|3268.99
14:39:40|3269.21
14:39:41|3269.21
14:39:42|3268.72
14:39:43|3268.72
14:39:45|3268.73
14:39:47|3268.08
14:39:47|3267.72
14:39:48|3268.58
14:39:49|3268.51
14:39:50|3268.5
14:39:52|3268.5
14:39:53|3268.01
14:39:54|3267.59
14:39:55|3268.53
14:39:55|3268.54
14:39:57|3269.16
14:39:58|3269.18
14:39:59|3269.17
14:39:59|3269.08
14:40:00|3268.5
14:40:01|3268.51
14:40:03|3267.33
14:40:04|3267.33
14:40:05|3266.74
14:40:05|3266.63
14:40:06|3265.5
14:40:09|3265.
14:40:09|3264.97
14:40:10|3264.97
14:40:11|3264.44
14:40:12|3264.35
14:40:13|3263.78
14:40:15|3263.47
14:40:16|3263.78
14:40:18|3263.09
14:40:19|3263.45
14:40:19|3263.46
14:40:20|3263.46
14:40:22|3263.76
14:40:23|3263.5
14:40:23|3262.72
14:40:25|3262.11
14:40:26|3261.54
14:40:27|3261.53
14:40:28|3261.82
14:40:29|3261.82
14:40:30|3261.81
14:40:31|3261.
14:40:32|3260.98
14:40:33|3260.86
14:40:34|3260.86
14:40:35|3260.86
14:40:36|3260.58
14:40:37|3260.58
14:40:38|3260.58
14:40:39|3260.86
14:40:40|3260.85
14:40:41|3261.41
14:40:42|3261.77
14:40:43|3261.52
14:40:44|3261.53
14:40:45|3261.52
14:40:46|3261.52
14:40:47|3260.7
14:40:49|3260.71
14:40:49|3260.82
14:40:50|3260.7
14:40:51|3260.34
14:40:52|3260.34
14:40:54|3260.34
14:40:55|3260.34
14:40:55|3260.33
14:40:56|3260.34
14:40:57|3260.34
14:40:58|3260.11
14:40:59|3259.78
14:41:01|3259.62
14:41:01|3259.63
14:41:02|3259.63
14:41:03|3259.69
14:41:04|3259.69
14:41:05|3261.01
14:41:06|3260.59
14:41:07|3260.3
14:41:09|3260.4
14:41:10|3259.7
14:41:11|3260.78
14:41:12|3260.87
14:41:13|3260.87
14:41:14|3260.94
14:41:15|3260.93
14:41:16|3259.72
14:41:18|3261.58
14:41:19|3262.72
14:41:21|3262.72
14:41:23|3266.19
14:41:23|3267.85
14:41:24|3267.62
14:41:26|3267.37
14:41:26|3267.37
14:41:27|3267.67
14:41:28|3266.52
14:41:29|3266.05
14:41:31|3266.23
14:41:32|3266.19
14:41:33|3265.4
14:41:33|3265.26
14:41:35|3264.33
14:41:36|3264.
14:41:38|3262.93
14:41:38|3262.46
14:41:39|3261.68
14:41:40|3261.68
14:41:41|3261.08
14:41:42|3262.38
14:41:44|3261.37
14:41:45|3262.41
14:41:46|3261.51
14:41:48|3262.09
14:41:48|3261.94
14:41:50|3261.77
14:41:50|3262.41
14:41:51|3261.93
14:41:53|3261.5
14:41:54|3261.49
14:41:55|3261.5
14:41:56|3261.49
14:41:58|3261.49
14:41:59|3261.49
14:41:59|3261.49
14:42:00|3261.5
14:42:01|3261.26
14:42:03|3260.51
14:42:04|3260.51
14:42:05|3260.76
14:42:06|3260.75
14:42:07|3260.76
14:42:08|3260.08
14:42:09|3260.01
14:42:11|3260.
14:42:12|3260.
14:42:13|3260.
14:42:14|3260.
14:42:16|3260.
14:42:16|3260.01
14:42:17|3260.
14:42:19|3260.01
14:42:21|3261.
14:42:22|3261.83
14:42:23|3262.15
14:42:24|3262.81
14:42:25|3262.19
14:42:26|3262.18
14:42:27|3262.18
14:42:29|3261.07
14:42:30|3260.49
14:42:31|3260.69
14:42:32|3260.69
14:42:34|3260.98
14:42:35|3260.49
14:42:36|3260.5
14:42:37|3260.99
14:42:37|3260.99
14:42:39|3260.17
14:42:39|3260.99
14:42:40|3260.88
14:42:41|3261.03
14:42:43|3262.19
14:42:44|3262.18
14:42:44|3261.9
14:42:45|3262.19
14:42:46|3262.99
14:42:47|3263.45
14:42:48|3263.48
14:42:49|3264.33
14:42:50|3264.85
14:42:52|3264.85
14:42:53|3264.69
14:42:54|3265.53
14:42:55|3264.69
14:42:56|3265.53
14:42:57|3265.13
14:42:58|3264.69
14:42:59|3264.69
14:43:00|3264.71
14:43:01|3264.08
14:43:02|3265.17
14:43:03|3265.17
14:43:04|3265.16
14:43:05|3265.51
14:43:06|3266.05
14:43:07|3267.
14:43:08|3266.17
14:43:09|3267.37
14:43:10|3266.44
14:43:11|3266.55
14:43:12|3266.55
14:43:13|3265.99
14:43:14|3266.72
14:43:16|3266.94
14:43:17|3266.44
14:43:17|3265.54
14:43:20|3264.66
14:43:20|3264.66
14:43:21|3264.66
14:43:23|3265.15
14:43:24|3265.19
14:43:26|3265.85
14:43:26|3266.55
14:43:27|3266.95
14:43:29|3267.5
14:43:30|3268.
14:43:31|3267.99
14:43:32|3267.68
14:43:33|3267.09
14:43:34|3266.67
14:43:35|3266.32
14:43:37|3266.73
14:43:37|3266.74
14:43:38|3265.77
14:43:39|3266.18
14:43:40|3266.72
14:43:41|3266.73
14:43:43|3266.3
14:43:43|3265.27
14:43:45|3265.58
14:43:45|3266.18
14:43:46|3266.17
14:43:47|3266.17
14:43:48|3266.14
14:43:49|3265.7
14:43:50|3265.7
14:43:52|3266.14
14:43:53|3266.73
14:43:54|3266.56
14:43:55|3266.55
14:43:56|3266.55
14:43:57|3267.11
14:43:58|3267.23
14:43:59|3266.94
14:44:00|3267.
14:44:01|3266.5
14:44:02|3266.01
14:44:03|3266.
14:44:04|3266.
14:44:05|3265.62
14:44:06|3265.44
14:44:07|3265.44
14:44:08|3265.01
14:44:09|3264.73
14:44:10|3263.86
14:44:11|3264.46
14:44:12|3265.38
14:44:13|3265.37
14:44:14|3264.6
14:44:15|3264.28
14:44:16|3264.29
14:44:17|3264.29
14:44:18|3264.29
14:44:19|3264.61
14:44:21|3264.96
14:44:22|3264.36
14:44:24|3265.01
14:44:25|3264.88
14:44:26|3264.5
14:44:27|3265.28
14:44:29|3265.78
14:44:30|3264.82
14:44:31|3264.49
14:44:31|3264.47
14:44:32|3264.47
14:44:33|3264.47
14:44:35|3264.47
14:44:36|3264.61
14:44:36|3264.72
14:44:38|3264.8
14:44:38|3265.01
14:44:40|3265.36
14:44:41|3264.8
14:44:41|3264.81
14:44:42|3264.81
14:44:43|3265.89
14:44:44|3265.88
14:44:45|3265.58
14:44:47|3265.4
14:44:48|3265.4
14:44:48|3265.4
14:44:49|3266.46
14:44:50|3266.47
14:44:51|3265.69
14:44:52|3265.35
14:44:53|3266.72
14:44:54|3266.99
14:44:55|3266.99
14:44:56|3267.59
14:44:57|3267.02
14:44:58|3266.99
14:45:00|3267.46
14:45:01|3266.08
14:45:01|3266.08
14:45:03|3265.03
14:45:04|3265.
14:45:04|3265.28
14:45:05|3265.29
14:45:06|3265.28
14:45:07|3265.01
14:45:09|3264.79
14:45:10|3263.94
14:45:12|3263.82
14:45:12|3263.56
14:45:14|3262.59
14:45:15|3262.06
14:45:17|3262.9
14:45:17|3262.04
14:45:18|3262.52
14:45:19|3262.59
14:45:21|3261.88
14:45:23|3261.66
14:45:23|3261.
14:45:25|3261.68
14:45:26|3261.69
14:45:27|3261.69
14:45:28|3262.91
14:45:29|3263.42
14:45:30|3263.42
14:45:32|3262.67
14:45:33|3263.1
14:45:33|3263.1
14:45:36|3261.94
14:45:36|3261.69
14:45:37|3261.
14:45:38|3261.
14:45:40|3260.99
14:45:41|3261.
14:45:42|3261.48
14:45:44|3261.48
14:45:44|3261.47
14:45:45|3261.14
14:45:46|3261.14
14:45:47|3261.14
14:45:48|3261.14
14:45:49|3261.95
14:45:50|3260.98
14:45:51|3261.14
14:45:52|3261.21
14:45:53|3260.6
14:45:54|3260.6
14:45:55|3260.61
14:45:56|3260.61
14:45:57|3260.98
14:45:58|3261.12
14:45:59|3261.26
14:46:00|3260.88
14:46:01|3261.26
14:46:02|3261.27
14:46:03|3260.6
14:46:04|3260.6
14:46:05|3260.96
14:46:06|3261.31
14:46:07|3261.01
14:46:08|3260.88
14:46:09|3260.38
14:46:10|3260.86
14:46:11|3260.85
14:46:12|3260.65
14:46:13|3260.42
14:46:15|3260.43
14:46:16|3260.07
14:46:17|3260.04
14:46:17|3259.38
14:46:19|3259.49
14:46:20|3259.73
14:46:21|3260.
14:46:23|3259.61
14:46:24|3260.51
14:46:26|3262.44
14:46:26|3261.52
14:46:27|3261.39
14:46:28|3261.88
14:46:29|3262.13
14:46:30|3262.57
14:46:31|3262.34
14:46:32|3262.17
14:46:33|3263.35
14:46:34|3264.55
14:46:35|3264.77
14:46:36|3264.77
14:46:37|3264.35
14:46:38|3263.35
14:46:39|3262.51
14:46:41|3261.4
14:46:42|3261.69
14:46:43|3262.17
14:46:44|3262.49
14:46:44|3262.15
14:46:46|3261.44
14:46:47|3261.92
14:46:48|3262.57
14:46:49|3262.57
14:46:50|3263.55
14:46:51|3263.55
14:46:53|3263.15
14:46:53|3263.93
14:46:54|3264.94
14:46:55|3264.79
14:46:57|3264.02
14:46:58|3264.51
14:46:59|3265.
14:47:00|3265.02
14:47:01|3265.24
14:47:02|3264.59
14:47:03|3265.29
14:47:04|3265.49
14:47:05|3265.49
14:47:06|3265.49
14:47:07|3265.49
14:47:08|3265.57
14:47:09|3266.24
14:47:10|3267.53
14:47:11|3267.32
14:47:12|3267.23
14:47:13|3267.24
14:47:14|3267.61
14:47:15|3267.06
14:47:16|3266.25
14:47:18|3267.24
14:47:18|3267.7
14:47:19|3268.66
14:47:21|3269.13
14:47:22|3269.12
14:47:24|3269.12
14:47:25|3269.99
14:47:26|3269.79
14:47:28|3269.79
14:47:29|3270.
14:47:30|3270.
14:47:31|3269.99
14:47:32|3271.
14:47:33|3271.64
14:47:34|3271.71
14:47:35|3271.4
14:47:36|3272.11
14:47:37|3272.72
14:47:38|3272.03
14:47:39|3271.99
14:47:40|3271.89
14:47:41|3272.27
14:47:42|3272.06
14:47:43|3272.99
14:47:44|3272.54
14:47:45|3272.48
14:47:46|3272.49
14:47:47|3272.44
14:47:48|3272.07
14:47:49|3271.99
14:47:50|3272.2
14:47:51|3271.94
14:47:52|3271.42
14:47:53|3271.41
14:47:54|3271.35
14:47:55|3270.49
14:47:56|3270.57
14:47:57|3270.49
14:47:58|3270.57
14:47:59|3270.57
14:48:00|3270.57
14:48:01|3271.34
14:48:02|3271.75
14:48:03|3271.74
14:48:04|3271.43
14:48:05|3271.42
14:48:06|3271.42
14:48:07|3271.43
14:48:08|3271.73
14:48:09|3271.73
14:48:10|3271.06
14:48:11|3270.59
14:48:12|3270.03
14:48:13|3270.
14:48:14|3269.4
14:48:15|3269.12
14:48:16|3268.39
14:48:17|3267.65
14:48:19|3268.26
14:48:19|3268.26
14:48:20|3268.67
14:48:21|3268.92
14:48:23|3269.47
14:48:24|3270.03
14:48:26|3270.09
14:48:27|3269.89
14:48:28|3269.63
14:48:29|3269.14
14:48:30|3269.15
14:48:31|3269.15
14:48:32|3269.44
14:48:33|3269.63
14:48:34|3269.62
14:48:36|3268.6
14:48:36|3268.46
14:48:37|3268.45
14:48:39|3268.45
14:48:39|3268.03
14:48:41|3268.03
14:48:42|3268.03
14:48:43|3268.03
14:48:44|3267.06
14:48:45|3266.83
14:48:46|3266.47
14:48:48|3265.43
14:48:48|3265.43
14:48:49|3265.92
14:48:50|3266.13
14:48:51|3266.13
14:48:52|3266.13
14:48:53|3266.12
14:48:54|3266.13
14:48:55|3266.12
14:48:56|3266.13
14:48:57|3266.13
14:48:58|3266.67
14:48:59|3266.95
14:49:00|3266.62
14:49:01|3266.12
14:49:02|3266.
14:49:03|3265.23
14:49:04|3265.72
14:49:06|3265.72
14:49:06|3265.72
14:49:07|3265.92
14:49:09|3265.8
14:49:10|3265.74
14:49:10|3266.68
14:49:12|3267.21
14:49:12|3267.7
14:49:14|3268.3
14:49:15|3267.9
14:49:16|3267.89
14:49:17|3267.89
14:49:17|3267.9
14:49:19|3267.9
14:49:20|3267.9
14:49:21|3267.98
14:49:22|3267.99
14:49:22|3267.99
14:49:24|3268.33
14:49:26|3268.97
14:49:27|3269.
14:49:29|3269.5
14:49:29|3269.51
14:49:30|3269.09
14:49:31|3269.04
14:49:32|3269.05
14:49:33|3268.57
14:49:34|3268.34
14:49:35|3268.34
14:49:37|3268.76
14:49:38|3269.5
14:49:39|3269.5
14:49:39|3269.49
14:49:41|3269.05
14:49:41|3269.06
14:49:43|3269.05
14:49:44|3269.06
14:49:45|3269.06
14:49:46|3270.
14:49:47|3270.
14:49:48|3269.99
14:49:49|3269.99
14:49:49|3270.
14:49:51|3269.99
14:49:51|3270.
14:49:53|3269.99
14:49:54|3270.
14:49:55|3270.49
14:49:56|3270.95
14:49:56|3272.26
14:49:58|3271.87
14:49:59|3271.32
14:49:59|3271.23
14:50:01|3271.23
14:50:02|3271.23
14:50:03|3271.23
14:50:04|3271.23
14:50:05|3272.69
14:50:06|3272.49
14:50:07|3272.48
14:50:08|3272.48
14:50:09|3272.2
14:50:10|3272.47
14:50:11|3272.11
14:50:11|3271.84
14:50:13|3272.69
14:50:14|3272.69
14:50:15|3272.47
14:50:16|3272.27
14:50:17|3272.27
14:50:19|3273.08
14:50:20|3273.08
14:50:20|3273.08
14:50:22|3273.08
14:50:23|3273.23
14:50:24|3273.63
14:50:25|3273.23
14:50:27|3273.24
14:50:27|3273.23
14:50:29|3273.13
14:50:29|3271.81
14:50:31|3273.24
14:50:32|3273.24
14:50:33|3273.25
14:50:34|3273.94
14:50:35|3273.95
14:50:37|3273.94
14:50:37|3273.94
14:50:38|3273.95
14:50:39|3273.96
14:50:40|3273.95
14:50:41|3273.47
14:50:42|3273.47
14:50:43|3273.87
14:50:44|3273.87
14:50:45|3273.54
14:50:46|3273.4
14:50:47|3273.25
14:50:48|3273.25
14:50:49|3273.48
14:50:50|3273.48
14:50:51|3273.41
14:50:52|3273.01
14:50:53|3273.01
14:50:54|3273.02
14:50:55|3273.16
14:50:56|3273.16
14:50:57|3273.16
14:50:58|3272.91
14:50:59|3272.04
14:51:00|3271.44
14:51:01|3272.34
14:51:02|3272.7
14:51:03|3272.36
14:51:04|3272.37
14:51:05|3272.36
14:51:06|3272.37
14:51:07|3272.37
14:51:08|3272.36
14:51:09|3272.37
14:51:10|3273.1
14:51:11|3273.1
14:51:12|3273.11
14:51:13|3273.11
14:51:14|3273.1
14:51:15|3273.59
14:51:16|3273.58
14:51:17|3273.53
14:51:18|3273.52
14:51:20|3272.72
14:51:21|3272.73
14:51:22|3272.72
14:51:23|3271.89
14:51:24|3271.89
14:51:24|3271.9
14:51:26|3271.89
14:51:27|3271.9
14:51:28|3271.88
14:51:30|3271.41
14:51:30|3271.4
14:51:31|3270.78
14:51:32|3269.49
14:51:34|3269.5
14:51:35|3269.5
14:51:36|3269.49
14:51:38|3269.5
14:51:39|3269.5
14:51:39|3270.51
14:51:40|3270.9
14:51:42|3270.89
14:51:42|3271.81
14:51:43|3271.9
14:51:45|3272.73
14:51:46|3272.72
14:51:47|3272.72
14:51:48|3272.04
14:51:49|3272.05
14:51:50|3271.51
14:51:51|3271.03
14:51:53|3271.02
14:51:53|3271.18
14:51:55|3270.96
14:51:55|3270.12
14:51:57|3269.64
14:51:58|3269.33
14:51:59|3269.32
14:52:00|3269.33
14:52:00|3270.3
14:52:01|3270.35
14:52:02|3270.35
14:52:04|3270.35
14:52:04|3270.49
14:52:06|3270.49
14:52:06|3270.35
14:52:08|3269.9
14:52:09|3269.57
14:52:09|3269.88
14:52:10|3269.88
14:52:12|3269.87
14:52:13|3270.36
14:52:14|3270.35
14:52:15|3269.88
14:52:16|3268.32
14:52:17|3269.17
14:52:18|3269.43
14:52:19|3268.39
14:52:21|3268.17
14:52:22|3268.64
14:52:22|3268.64
14:52:24|3268.64
14:52:25|3268.58
14:52:26|3268.22
14:52:27|3268.58
14:52:28|3268.59
14:52:30|3268.59
14:52:31|3268.16
14:52:32|3267.47
14:52:34|3267.05
14:52:34|3266.67
14:52:35|3267.65
14:52:36|3267.72
14:52:37|3267.36
14:52:38|3267.45
14:52:39|3267.54
14:52:41|3267.36
14:52:41|3267.27
14:52:43|3267.67
14:52:44|3267.46
14:52:45|3267.46
14:52:46|3267.45
14:52:46|3267.45
14:52:48|3267.46
14:52:49|3268.15
14:52:49|3268.15
14:52:51|3268.16
14:52:51|3268.1
14:52:52|3267.34
14:52:54|3267.74
14:52:54|3267.74
14:52:56|3267.74
14:52:56|3267.73
14:52:58|3267.73
14:52:59|3267.74
14:52:59|3267.74
14:53:01|3267.73
14:53:02|3268.15
14:53:03|3267.67
14:53:04|3267.05
14:53:05|3266.64
14:53:06|3267.13
14:53:07|3267.62
14:53:08|3267.68
14:53:09|3267.68
14:53:10|3268.15
14:53:11|3267.97
14:53:12|3267.97
14:53:13|3267.67
14:53:14|3267.66
14:53:15|3267.96
14:53:16|3267.96
14:53:17|3267.95
14:53:18|3267.96
14:53:19|3267.96
14:53:20|3268.31
14:53:21|3268.05
14:53:22|3267.96
14:53:23|3267.95
14:53:24|3267.96
14:53:25|3267.95
14:53:26|3268.
14:53:27|3267.99
14:53:28|3268.
14:53:29|3267.99
14:53:31|3267.99
14:53:31|3267.99
14:53:33|3268.
14:53:34|3268.
14:53:36|3267.99
14:53:36|3268.
14:53:38|3267.99
14:53:39|3267.99
14:53:40|3268.58
14:53:41|3269.43
14:53:42|3269.99
14:53:44|3269.99
14:53:45|3269.99
14:53:47|3270.
14:53:47|3270.
14:53:48|3270.
14:53:49|3270.83
14:53:50|3271.02
14:53:51|3271.02
14:53:52|3271.02
14:53:53|3270.
14:53:54|3270.
14:53:55|3270.
14:53:56|3270.
14:53:57|3270.
14:53:58|3269.99
14:53:59|3269.95
14:54:00|3269.94
14:54:02|3269.95
14:54:04|3269.95
14:54:04|3269.94
14:54:05|3269.94
14:54:06|3269.64
14:54:07|3268.47
14:54:08|3268.24
14:54:09|3267.99
14:54:10|3267.97
14:54:11|3267.97
14:54:12|3267.97
14:54:13|3267.96
14:54:14|3267.97
14:54:15|3269.21
14:54:16|3269.22
14:54:17|3269.21
14:54:18|3269.21
14:54:19|3269.22
14:54:20|3268.92
14:54:21|3268.92
14:54:22|3268.91
14:54:23|3268.92
14:54:24|3269.22
14:54:25|3269.53
14:54:26|3270.37
14:54:28|3270.93
14:54:29|3270.95
14:54:31|3270.68
14:54:32|3270.29
14:54:33|3269.95
14:54:34|3269.92
14:54:35|3269.93
14:54:37|3269.67
14:54:38|3269.67
14:54:39|3269.67
14:54:40|3269.67
14:54:41|3269.22
14:54:42|3268.95
14:54:43|3268.26
14:54:45|3268.53
14:54:46|3267.35
14:54:47|3267.35
14:54:47|3267.35
14:54:49|3266.72
14:54:50|3266.22
14:54:51|3266.49
14:54:51|3266.48
14:54:52|3266.49
14:54:54|3266.48
14:54:55|3266.49
14:54:55|3266.49
14:54:56|3266.01
14:54:57|3266.01
14:54:58|3266.01
14:55:00|3266.01
14:55:01|3266.48
14:55:01|3266.49
14:55:03|3266.48
14:55:03|3266.48
14:55:04|3266.49
14:55:06|3266.08
14:55:06|3265.54
14:55:08|3265.48
14:55:08|3265.44
14:55:09|3265.44
14:55:10|3265.44
14:55:11|3265.44
14:55:12|3265.43
14:55:14|3266.2
14:55:15|3266.69
14:55:15|3266.7
14:55:17|3266.44
14:55:18|3266.43
14:55:19|3266.18
14:55:20|3266.43
14:55:21|3266.43
14:55:23|3268.23
14:55:23|3268.23
14:55:25|3268.24
14:55:26|3268.6
14:55:27|3268.63
14:55:28|3268.63
14:55:29|3268.25
14:55:30|3268.25
14:55:31|3268.25
14:55:33|3268.25
14:55:34|3267.18
14:55:35|3267.
14:55:36|3266.75
14:55:37|3266.28
14:55:39|3265.44
14:55:39|3265.32
14:55:41|3265.65
14:55:42|3265.47
14:55:42|3265.43
14:55:44|3265.44
14:55:45|3265.44
14:55:46|3265.44
14:55:47|3265.44
14:55:48|3265.44
14:55:49|3265.44
14:55:51|3264.82
14:55:52|3264.83
14:55:52|3264.83
14:55:55|3264.77
14:55:55|3264.62
14:55:56|3264.62
14:55:57|3264.5
14:55:58|3264.51
14:55:59|3265.12
14:56:00|3265.12
14:56:01|3264.66
14:56:02|3264.5
14:56:03|3264.5
14:56:05|3264.51
14:56:06|3264.5
14:56:07|3264.49
14:56:08|3264.49
14:56:09|3264.49
14:56:10|3264.01
14:56:11|3263.59
14:56:12|3263.55
14:56:13|3263.56
14:56:14|3263.56
14:56:15|3263.56
14:56:16|3263.56
14:56:17|3264.01
14:56:17|3263.19
14:56:19|3263.19
14:56:20|3263.02
14:56:21|3262.95
14:56:22|3262.8
14:56:22|3262.22
14:56:25|3262.22
14:56:25|3262.22
14:56:26|3262.22
14:56:27|3262.6
14:56:28|3262.77
14:56:29|3263.02
14:56:30|3263.63
14:56:32|3263.94
14:56:34|3263.65
14:56:35|3263.65
14:56:37|3264.2
14:56:38|3264.2
14:56:39|3264.2
14:56:41|3263.59
14:56:42|3262.7
14:56:43|3262.7
14:56:44|3263.6
14:56:46|3263.84
14:56:46|3263.84
14:56:48|3263.85
14:56:49|3263.84
14:56:50|3263.84
14:56:51|3263.84
14:56:51|3263.38
14:56:53|3263.81
14:56:54|3263.84
14:56:55|3265.19
14:56:56|3265.61
14:56:56|3265.44
14:56:58|3265.18
14:56:59|3265.17
14:57:00|3265.17
14:57:02|3264.37
14:57:02|3263.6
14:57:04|3263.6
14:57:05|3263.61
14:57:06|3262.76
14:57:07|3262.76
14:57:08|3262.76
14:57:09|3262.76
14:57:10|3263.59
14:57:11|3263.61
14:57:12|3263.6
14:57:13|3262.87
14:57:14|3262.88
14:57:15|3263.26
14:57:16|3262.87
14:57:17|3262.86
14:57:18|3262.78
14:57:19|3262.77
14:57:21|3262.74
14:57:22|3262.74
14:57:22|3262.73
14:57:24|3262.73
14:57:24|3262.71
14:57:26|3262.55
14:57:27|3262.55
14:57:28|3262.55
14:57:29|3262.54
14:57:30|3262.55
14:57:31|3262.55
14:57:32|3262.55
14:57:33|3262.56
14:57:35|3263.17
14:57:35|3263.17
14:57:36|3263.17
14:57:38|3262.68
14:57:39|3262.21
14:57:40|3262.
14:57:41|3262.
14:57:42|3261.74
14:57:43|3261.61
14:57:45|3261.11
14:57:46|3261.05
14:57:47|3261.05
14:57:48|3260.83
14:57:49|3260.83
14:57:50|3260.83
14:57:51|3260.83
14:57:52|3260.83
14:57:53|3260.83
14:57:54|3260.5
14:57:55|3260.5
14:57:56|3260.5
14:57:58|3260.33
14:57:59|3260.82
14:58:00|3261.05
14:58:01|3261.84
14:58:02|3262.14
14:58:03|3261.64
14:58:04|3261.04
14:58:05|3260.83
14:58:06|3260.37
14:58:07|3260.36
14:58:08|3260.37
14:58:10|3259.21
14:58:10|3258.87
14:58:11|3259.81
14:58:12|3260.1
14:58:13|3259.83
14:58:14|3260.
14:58:15|3260.01
14:58:16|3259.69
14:58:17|3260.11
14:58:18|3260.52
14:58:19|3261.03
14:58:20|3261.03
14:58:21|3260.1
14:58:22|3258.89
14:58:23|3257.6
14:58:24|3256.8
14:58:25|3257.17
14:58:26|3257.57
14:58:27|3257.4
14:58:28|3257.39
14:58:29|3257.74
14:58:30|3258.06
14:58:31|3257.73
14:58:33|3257.74
14:58:35|3257.74
14:58:36|3257.25
14:58:37|3256.81
14:58:38|3256.7
14:58:40|3256.7
14:58:40|3256.69
14:58:42|3256.58
14:58:43|3256.57
14:58:44|3257.28
14:58:46|3256.64
14:58:46|3256.73
14:58:47|3258.04
14:58:49|3258.85
14:58:50|3258.86
14:58:51|3258.85
14:58:52|3259.83
14:58:53|3260.33
14:58:54|3259.38
14:58:55|3259.38
14:58:56|3258.43
14:58:57|3258.44
14:58:58|3258.43
14:58:59|3258.9
14:59:00|3258.91
14:59:01|3258.99
14:59:02|3259.
14:59:03|3258.99
14:59:04|3257.88
14:59:05|3257.48
14:59:06|3257.29
14:59:07|3256.49
14:59:09|3256.96
14:59:10|3257.41
14:59:10|3257.82
14:59:11|3257.34
14:59:13|3257.34
14:59:13|3257.26
14:59:15|3257.25
14:59:16|3257.25
14:59:16|3257.25
14:59:17|3257.26
14:59:18|3257.26
14:59:20|3257.25
14:59:21|3256.43
14:59:22|3256.83
14:59:23|3256.92
14:59:23|3257.51
14:59:24|3257.5
14:59:25|3256.98
14:59:27|3256.43
14:59:28|3256.43
14:59:30|3255.83
14:59:31|3255.83
14:59:31|3256.26
14:59:32|3256.25
14:59:33|3256.25
14:59:35|3256.26
14:59:36|3256.25
14:59:37|3256.61
14:59:38|3256.39
14:59:39|3256.39
14:59:40|3256.4
14:59:41|3256.42
14:59:42|3256.42
14:59:43|3256.42
14:59:44|3256.42
14:59:45|3256.42
14:59:46|3256.41
14:59:47|3256.42
14:59:48|3256.99
14:59:50|3257.
14:59:51|3257.21
14:59:52|3256.99
14:59:53|3256.99
14:59:55|3257.22
14:59:56|3257.22
14:59:57|3257.35
14:59:57|3258.57
14:59:59|3258.57
15:00:00|3257.76
15:00:00|3257.14
15:00:01|3257.
15:00:02|3256.99
15:00:04|3257.
15:00:05|3256.6
15:00:06|3256.01
15:00:07|3256.
15:00:08|3255.79
15:00:08|3256.9
15:00:10|3257.01
15:00:11|3256.52
15:00:12|3257.35
15:00:13|3257.35
15:00:14|3258.2
15:00:15|3258.54
15:00:16|3259.39
15:00:17|3259.42
15:00:18|3259.96
15:00:19|3260.37
15:00:19|3260.37
15:00:21|3260.36
15:00:22|3259.81
15:00:23|3257.66
15:00:24|3256.44
15:00:25|3255.41
15:00:26|3255.41
15:00:27|3255.67
15:00:28|3255.64
15:00:29|3255.02
15:00:30|3255.34
15:00:31|3255.41
15:00:32|3255.41
15:00:33|3255.42
15:00:34|3255.02
15:00:36|3255.04
15:00:38|3255.4
15:00:39|3255.41
15:00:40|3254.87
15:00:42|3254.27
15:00:42|3253.37
15:00:43|3252.69
15:00:45|3253.19
15:00:46|3253.48
15:00:47|3253.69
15:00:48|3252.94
15:00:49|3252.97
15:00:50|3253.99
15:00:50|3253.99
15:00:52|3253.99
15:00:53|3253.62
15:00:53|3253.42
15:00:54|3253.
15:00:56|3252.18
15:00:57|3251.66
15:00:58|3252.
15:00:59|3252.18
15:01:00|3252.67
15:01:01|3252.79
15:01:01|3251.99
15:01:03|3252.77
15:01:04|3252.78
15:01:06|3253.86
15:01:06|3254.57
15:01:07|3254.45
15:01:08|3253.34
15:01:09|3253.83
15:01:10|3253.65
15:01:11|3253.66
15:01:12|3253.8
15:01:13|3253.79
15:01:14|3253.79
15:01:15|3253.79
15:01:16|3254.68
15:01:17|3252.53
15:01:18|3252.27
15:01:19|3252.55
15:01:20|3252.61
15:01:21|3252.13
15:01:22|3252.62
15:01:23|3252.01
15:01:24|3251.54
15:01:25|3251.4
15:01:27|3251.97
15:01:28|3252.01
15:01:29|3251.85
15:01:30|3251.84
15:01:31|3251.63
15:01:32|3251.62
15:01:33|3251.62
15:01:34|3251.62
15:01:35|3251.62
15:01:36|3251.42
15:01:38|3253.23
15:01:39|3252.83
15:01:39|3253.24
15:01:41|3253.78
15:01:42|3253.56
15:01:42|3253.28
15:01:43|3252.57
15:01:45|3252.57
15:01:46|3252.56
15:01:46|3253.05
15:01:48|3253.06
15:01:48|3253.06
15:01:50|3253.59
15:01:51|3254.17
15:01:51|3254.63
15:01:53|3254.35
15:01:53|3254.35
15:01:54|3254.63
15:01:55|3255.4
15:01:57|3255.92
15:01:58|3256.75
15:01:59|3256.28
15:01:59|3256.28
15:02:01|3257.
15:02:01|3256.8
15:02:03|3256.81
15:02:04|3256.8
15:02:05|3256.8
15:02:06|3256.81
15:02:07|3256.81
15:02:07|3256.81
15:02:09|3256.81
15:02:09|3256.56
15:02:10|3255.59
15:02:11|3256.35
15:02:13|3256.35
15:02:14|3256.35
15:02:15|3256.99
15:02:16|3257.34
15:02:16|3257.61
15:02:18|3256.61
15:02:19|3257.02
15:02:19|3257.61
15:02:20|3256.82
15:02:21|3256.82
15:02:22|3256.82
15:02:23|3256.61
15:02:24|3256.57
15:02:25|3256.69
15:02:26|3256.01
15:02:28|3256.
15:02:28|3256.
15:02:29|3256.09
15:02:30|3256.48
15:02:31|3256.02
15:02:33|3255.5
15:02:33|3255.5
15:02:34|3255.32
15:02:35|3255.31
15:02:36|3255.5
15:02:38|3255.8
15:02:39|3256.34
15:02:40|3256.35
15:02:42|3256.49
15:02:43|3257.15
15:02:44|3257.69
15:02:44|3257.75
15:02:46|3258.28
15:02:46|3259.7
15:02:48|3259.99
15:02:48|3260.34
15:02:50|3260.34
15:02:50|3260.34
15:02:51|3260.34
15:02:52|3260.33
15:02:53|3260.59
15:02:54|3260.66
15:02:55|3260.53
15:02:57|3260.53
15:02:57|3259.64
15:02:58|3259.67
15:02:59|3260.36
15:03:00|3260.37
15:03:03|3259.67
15:03:03|3261.55
15:03:04|3261.59
15:03:05|3261.58
15:03:06|3261.11
15:03:07|3260.74
15:03:08|3259.88
15:03:09|3259.29
15:03:10|3260.5
15:03:11|3260.21
15:03:12|3259.07
15:03:13|3258.5
15:03:14|3256.01
15:03:15|3256.01
15:03:17|3257.51
15:03:17|3257.46
15:03:18|3257.46
15:03:19|3256.96
15:03:20|3257.95
15:03:21|3257.98
15:03:22|3257.6
15:03:23|3256.65
15:03:24|3257.
15:03:25|3257.
15:03:26|3257.64
15:03:27|3258.31
15:03:28|3257.33
15:03:30|3256.94
15:03:31|3256.34
15:03:32|3255.38
15:03:33|3254.75
15:03:34|3254.64
15:03:35|3254.15
15:03:36|3253.82
15:03:38|3254.64
15:03:38|3254.64
15:03:40|3254.76
15:03:41|3254.71
15:03:41|3254.
15:03:43|3252.79
15:03:44|3253.18
15:03:46|3252.01
15:03:46|3252.01
15:03:47|3252.83
15:03:48|3252.83
15:03:49|3253.54
15:03:50|3253.54
15:03:51|3254.09
15:03:53|3254.09
15:03:55|3254.08
15:03:55|3252.83
15:03:56|3252.01
15:03:58|3251.63
15:03:59|3251.62
15:04:00|3251.63
15:04:02|3252.
15:04:02|3252.
15:04:03|3251.07
15:04:04|3251.06
15:04:05|3251.77
15:04:06|3251.51
15:04:07|3251.41
15:04:08|3251.41
15:04:10|3252.69
15:04:11|3252.36
15:04:11|3251.58
15:04:13|3251.83
15:04:14|3251.63
15:04:15|3251.24
15:04:16|3252.39
15:04:17|3252.86
15:04:18|3252.85
15:04:19|3251.57
15:04:20|3251.78
15:04:21|3251.06
15:04:22|3251.07
15:04:23|3250.93
15:04:24|3250.42
15:04:26|3250.
15:04:26|3249.4
15:04:28|3250.27
15:04:29|3250.93
15:04:29|3250.99
15:04:30|3250.46
15:04:31|3250.46
15:04:32|3249.84
15:04:33|3249.85
15:04:35|3251.29
15:04:37|3251.78
15:04:37|3251.79
15:04:39|3252.16
15:04:41|3252.2
15:04:42|3250.99
15:04:43|3250.99
15:04:45|3250.98
15:04:45|3250.97
15:04:47|3249.51
15:04:48|3250.33
15:04:49|3250.56
15:04:50|3250.56
15:04:51|3251.39
15:04:53|3251.91
15:04:53|3251.68
15:04:55|3251.67
15:04:56|3251.99
15:04:57|3251.99
15:04:57|3252.35
15:04:59|3252.84
15:05:00|3252.36
15:05:02|3252.37
15:05:02|3252.36
15:05:03|3251.67
15:05:04|3251.5
15:05:05|3252.17
15:05:06|3252.82
15:05:07|3253.53
15:05:08|3253.31
15:05:09|3254.03
15:05:10|3254.03
15:05:11|3254.51
15:05:12|3254.84
15:05:13|3254.83
15:05:14|3254.03
15:05:16|3253.81
15:05:17|3253.99
15:05:18|3254.04
15:05:19|3254.53
15:05:20|3254.53
15:05:21|3253.04
15:05:22|3252.57
15:05:23|3251.65
15:05:24|3251.27
15:05:25|3250.71
15:05:26|3249.78
15:05:27|3248.66
15:05:28|3248.45
15:05:29|3248.09
15:05:30|3249.38
15:05:31|3249.32
15:05:33|3249.96
15:05:34|3249.47
15:05:34|3248.88
15:05:36|3249.43
15:05:36|3249.8
15:05:37|3250.42
15:05:39|3250.42
15:05:41|3250.41
15:05:42|3251.2
15:05:43|3250.85
15:05:44|3250.42
15:05:46|3250.08
15:05:47|3250.23
15:05:48|3249.91
15:05:49|3249.82
15:05:50|3250.51
15:05:50|3249.86
15:05:52|3249.85
15:05:52|3250.35
15:05:53|3250.41
15:05:54|3250.41
15:05:56|3250.41
15:05:57|3250.21
15:05:57|3250.11
15:05:59|3249.48
15:06:00|3249.97
15:06:01|3250.15
15:06:02|3250.3
15:06:03|3250.3
15:06:04|3250.4
15:06:05|3250.31
15:06:06|3249.7
15:06:07|3249.74
15:06:09|3250.14
15:06:09|3250.42
15:06:10|3250.61
15:06:12|3251.46
15:06:12|3251.47
15:06:14|3251.88
15:06:15|3251.39
15:06:15|3249.96
15:06:17|3249.84
15:06:19|3249.33
15:06:19|3249.01
15:06:20|3248.44
15:06:21|3248.93
15:06:22|3249.77
15:06:24|3248.6
15:06:25|3248.39
15:06:25|3248.17
15:06:26|3248.31
15:06:27|3248.35
15:06:29|3248.8
15:06:30|3248.44
15:06:31|3248.32
15:06:32|3248.32
15:06:32|3247.93
15:06:34|3248.31
15:06:35|3247.89
15:06:36|3247.89
15:06:38|3247.89
15:06:38|3247.84
15:06:39|3247.83
15:06:40|3247.83
15:06:42|3247.83
15:06:44|3247.11
15:06:45|3246.5
15:06:46|3246.42
15:06:47|3246.42
15:06:48|3245.73
15:06:49|3244.25
15:06:50|3245.75
15:06:51|3244.84
15:06:52|3245.18
15:06:53|3244.18
15:06:54|3245.14
15:06:56|3243.5
15:06:57|3243.99
15:06:58|3244.55
15:07:00|3244.55
15:07:00|3244.54
15:07:01|3244.56
15:07:02|3244.22
15:07:03|3244.39
15:07:04|3244.
15:07:05|3243.65
15:07:06|3243.
15:07:08|3243.
15:07:08|3242.07
15:07:10|3242.43
15:07:11|3243.01
15:07:12|3243.12
15:07:13|3241.93
15:07:14|3242.27
15:07:14|3242.27
15:07:16|3242.23
15:07:16|3241.36
15:07:18|3241.32
15:07:19|3241.71
15:07:20|3242.43
15:07:22|3242.85
15:07:23|3241.56
15:07:24|3242.84
15:07:25|3242.32
15:07:25|3242.45
15:07:27|3242.36
15:07:28|3242.29
15:07:29|3242.31
15:07:30|3241.88
15:07:30|3241.39
15:07:32|3241.64
15:07:33|3241.38
15:07:34|3241.75
15:07:35|3241.38
15:07:36|3240.91
15:07:37|3241.29
15:07:38|3241.32
15:07:39|3241.85
15:07:40|3242.44
15:07:41|3243.48
15:07:42|3243.71
15:07:43|3243.72
15:07:44|3243.72
15:07:46|3243.71
15:07:46|3242.94
15:07:48|3242.54
15:07:49|3242.32
15:07:50|3242.02
15:07:51|3242.24
15:07:52|3242.93
15:07:54|3244.2
15:07:55|3244.2
15:07:55|3244.19
15:07:57|3244.2
15:07:57|3244.19
15:07:59|3244.2
15:08:00|3244.54
15:08:00|3244.99
15:08:01|3244.73
15:08:03|3243.86
15:08:05|3245.9
15:08:06|3246.25
15:08:07|3246.74
15:08:08|3246.94
15:08:09|3246.27
15:08:10|3246.47
15:08:11|3246.46
15:08:12|3246.46
15:08:13|3246.47
15:08:14|3246.47
15:08:15|3248.36
15:08:16|3248.51
15:08:17|3248.5
15:08:18|3248.64
15:08:19|3249.1
15:08:20|3248.52
15:08:21|3249.27
15:08:22|3249.46
15:08:23|3250.18
15:08:24|3250.52
15:08:25|3250.89
15:08:26|3249.73
15:08:27|3249.28
15:08:28|3249.76
15:08:29|3250.
15:08:30|3249.42
15:08:31|3249.41
15:08:32|3249.42
15:08:34|3249.44
15:08:35|3249.63
15:08:36|3250.
15:08:37|3250.68
15:08:38|3250.21
15:08:39|3250.
15:08:41|3249.61
15:08:41|3250.02
15:08:42|3249.43
15:08:44|3249.42
15:08:45|3248.51
15:08:46|3248.51
15:08:46|3249.28
15:08:48|3249.4
15:08:48|3249.42
15:08:51|3249.19
15:08:51|3249.19
15:08:52|3249.26
15:08:53|3248.77
15:08:54|3248.78
15:08:55|3248.78
15:08:56|3248.78
15:08:57|3248.78
15:08:59|3248.75
15:08:59|3248.3
15:09:01|3248.12
15:09:02|3247.25
15:09:03|3247.73
15:09:04|3247.79
15:09:06|3247.8
15:09:06|3247.8
15:09:07|3247.8
15:09:08|3247.01
15:09:09|3246.83
15:09:10|3246.49
15:09:11|3246.1
15:09:12|3246.1
15:09:13|3246.45
15:09:14|3246.45
15:09:15|3247.47
15:09:16|3247.63
15:09:17|3247.63
15:09:18|3247.8
15:09:19|3248.06
15:09:20|3247.33
15:09:21|3246.85
15:09:22|3247.56
15:09:23|3246.83
15:09:24|3246.
15:09:25|3246.01
15:09:27|3246.49
15:09:28|3246.49
15:09:29|3246.82
15:09:30|3246.82
15:09:30|3246.48
15:09:31|3246.48
15:09:34|3246.48
15:09:34|3246.82
15:09:35|3247.63
15:09:36|3248.43
15:09:37|3247.46
15:09:38|3246.46
15:09:39|3246.83
15:09:40|3246.82
15:09:42|3246.48
15:09:43|3246.48
15:09:43|3245.85
15:09:45|3245.67
15:09:47|3244.4
15:09:48|3244.05
15:09:49|3243.75
15:09:50|3244.
15:09:51|3243.76
15:09:52|3244.25
15:09:53|3243.78
15:09:54|3243.27
15:09:55|3243.01
15:09:56|3243.48
15:09:58|3243.13
15:09:59|3243.14
15:10:00|3243.61
15:10:00|3243.35
15:10:01|3242.87
15:10:02|3242.49
15:10:03|3241.84
15:10:05|3241.74
15:10:05|3242.
15:10:07|3242.43
15:10:08|3242.43
15:10:08|3242.72
15:10:10|3243.35
15:10:11|3243.78
15:10:12|3244.37
15:10:13|3245.37
15:10:14|3245.44
15:10:15|3245.44
15:10:16|3245.45
15:10:18|3246.41
15:10:18|3246.4
15:10:19|3246.4
15:10:20|3246.83
15:10:22|3245.56
15:10:23|3245.82
15:10:24|3245.56
15:10:25|3244.52
15:10:26|3244.2
15:10:27|3244.21
15:10:28|3245.1
15:10:29|3245.77
15:10:30|3245.76
15:10:31|3246.09
15:10:32|3245.61
15:10:33|3245.07
15:10:34|3244.22
15:10:35|3243.61
15:10:36|3243.48
15:10:37|3242.26
15:10:38|3242.25
15:10:39|3241.51
15:10:40|3241.51
15:10:41|3242.81
15:10:42|3243.06
15:10:43|3241.98
15:10:44|3241.97
15:10:45|3241.5
15:10:46|3241.32
15:10:48|3241.84
15:10:48|3241.83
15:10:50|3241.33
15:10:51|3241.01
15:10:53|3241.22
15:10:54|3241.84
15:10:54|3242.87
15:10:56|3243.5
15:10:57|3243.01
15:10:58|3242.36
15:10:59|3242.12
15:11:00|3241.9
15:11:01|3241.91
15:11:02|3241.42
15:11:03|3241.92
15:11:04|3242.22
15:11:05|3241.83
15:11:06|3241.7
15:11:07|3241.7
15:11:08|3242.11
15:11:09|3241.42
15:11:10|3241.43
15:11:11|3241.42
15:11:12|3241.42
15:11:13|3241.83
15:11:14|3242.16
15:11:15|3242.6
15:11:16|3242.94
15:11:17|3242.46
15:11:18|3242.1
15:11:19|3242.1
15:11:20|3241.85
15:11:21|3241.8
15:11:22|3241.8
15:11:23|3241.43
15:11:24|3241.62
15:11:25|3242.34
15:11:26|3242.
15:11:27|3241.01
15:11:28|3241.02
15:11:29|3241.02
15:11:30|3241.01
15:11:31|3241.01
15:11:32|3240.64
15:11:33|3240.52
15:11:34|3240.21
15:11:35|3240.21
15:11:36|3240.21
15:11:37|3240.53
15:11:38|3240.53
15:11:40|3240.99
15:11:40|3240.99
15:11:41|3241.
15:11:43|3240.99
15:11:44|3240.86
15:11:44|3240.54
15:11:46|3240.99
15:11:47|3241.
15:11:49|3240.21
15:11:50|3240.6
15:11:51|3240.79
15:11:53|3240.78
15:11:54|3240.78
15:11:56|3241.
15:11:56|3241.
15:11:57|3241.
15:11:58|3241.95
15:11:59|3243.32
15:12:00|3244.07
15:12:01|3243.2
15:12:02|3244.07
15:12:03|3243.24
15:12:04|3242.78
15:12:05|3243.2
15:12:06|3243.26
15:12:07|3242.86
15:12:08|3242.26
15:12:09|3242.26
15:12:10|3242.78
15:12:11|3243.11
15:12:12|3242.7
15:12:13|3242.
15:12:14|3241.47
15:12:15|3240.52
15:12:16|3240.29
15:12:17|3240.29
15:12:18|3240.29
15:12:19|3239.63
15:12:20|3239.61
15:12:21|3239.61
15:12:22|3239.6
15:12:23|3239.61
15:12:24|3239.63
15:12:25|3240.
15:12:26|3240.84
15:12:27|3240.18
15:12:28|3239.11
15:12:29|3238.78
15:12:30|3238.53
15:12:31|3237.71
15:12:32|3238.15
15:12:33|3238.15
15:12:34|3238.15
15:12:35|3238.15
15:12:36|3237.85
15:12:37|3237.39
15:12:38|3237.64
15:12:39|3237.73
15:12:40|3238.52
15:12:41|3238.52
15:12:42|3237.82
15:12:43|3238.52
15:12:44|3238.88
15:12:45|3238.38
15:12:46|3238.
15:12:48|3237.82
15:12:50|3238.35
15:12:50|3238.35
15:12:51|3238.17
15:12:53|3239.45
15:12:54|3239.62
15:12:56|3240.15
15:12:56|3240.15
15:12:57|3240.15
15:12:59|3240.16
15:12:59|3240.16
15:13:00|3240.34
15:13:01|3239.78
15:13:02|3240.36
15:13:03|3240.36
15:13:05|3240.74
15:13:05|3240.73
15:13:06|3240.32
15:13:08|3240.33
15:13:08|3241.31
15:13:10|3242.18
15:13:11|3242.95
15:13:12|3242.11
15:13:12|3241.84
15:13:14|3242.43
15:13:14|3243.
15:13:15|3243.72
15:13:16|3243.73
15:13:17|3243.22
15:13:18|3243.73
15:13:19|3244.04
15:13:20|3243.73
15:13:21|3242.73
15:13:22|3242.71
15:13:24|3241.99
15:13:24|3241.59
15:13:25|3241.29
15:13:26|3241.49
15:13:27|3241.5
15:13:28|3241.5
15:13:29|3242.33
15:13:31|3242.42
15:13:32|3242.42
15:13:33|3242.87
15:13:34|3242.86
15:13:34|3242.86
15:13:35|3242.72
15:13:37|3242.7
15:13:37|3242.86
15:13:38|3242.86
15:13:40|3242.4
15:13:40|3242.39
15:13:42|3242.34
15:13:42|3242.41
15:13:43|3242.4
15:13:44|3242.4
15:13:45|3242.59
15:13:47|3242.85
15:13:47|3242.42
15:13:49|3242.34
15:13:51|3241.14
15:13:51|3241.85
15:13:53|3242.43
15:13:54|3241.99
15:13:55|3241.98
15:13:56|3243.63
15:13:58|3243.63
15:13:59|3243.64
15:14:00|3244.48
15:14:01|3244.44
15:14:02|3244.44
15:14:03|3244.44
15:14:05|3244.44
15:14:07|3245.58
15:14:07|3245.36
15:14:08|3245.1
15:14:09|3245.09
15:14:11|3243.32
15:14:11|3243.1
15:14:13|3243.63
15:14:13|3243.79
15:14:15|3244.73
15:14:16|3245.08
15:14:16|3245.85
15:14:18|3245.51
15:14:19|3245.51
15:14:19|3245.5
15:14:21|3245.51
15:14:21|3244.79
15:14:23|3244.74
15:14:23|3244.74
15:14:25|3244.27
15:14:25|3244.5
15:14:27|3244.51
15:14:27|3244.5
15:14:29|3244.5
15:14:30|3244.51
15:14:31|3244.52
15:14:31|3244.85
15:14:33|3245.08
15:14:33|3246.
15:14:35|3246.28
15:14:36|3246.49
15:14:37|3245.77
15:14:39|3246.22
15:14:39|3246.22
15:14:40|3246.22
15:14:41|3246.21
15:14:42|3245.77
15:14:43|3245.76
15:14:44|3245.77
15:14:45|3246.81
15:14:46|3246.8
15:14:47|3245.91
15:14:48|3244.98
15:14:50|3243.98
15:14:52|3243.74
15:14:52|3243.73
15:14:53|3243.98
15:14:54|3243.85
15:14:55|3243.74
15:14:56|3243.22
15:14:57|3243.23
15:14:58|3243.22
15:15:00|3242.87
15:15:00|3242.27
15:15:01|3242.45
15:15:03|3242.95
15:15:05|3242.39
15:15:06|3242.97
15:15:07|3242.98
15:15:08|3243.72
15:15:09|3244.31
15:15:11|3245.62
15:15:11|3245.61
15:15:13|3245.98
15:15:14|3246.27
15:15:15|3246.26
15:15:16|3246.26
15:15:17|3245.91
15:15:17|3246.67
15:15:19|3246.41
15:15:20|3246.89
15:15:21|3247.77
15:15:22|3247.95
15:15:23|3247.47
15:15:24|3247.75
15:15:25|3248.24
15:15:26|3247.63
15:15:27|3247.63
15:15:28|3247.39
15:15:29|3247.93
15:15:30|3247.64
15:15:31|3245.79
15:15:32|3245.64
15:15:33|3245.62
15:15:33|3244.45
15:15:35|3244.46
15:15:36|3244.04
15:15:37|3243.32
15:15:38|3244.24
15:15:39|3243.71
15:15:39|3243.72
15:15:41|3243.72
15:15:43|3245.4
15:15:43|3245.41
15:15:45|3245.4
15:15:46|3245.46
15:15:47|3245.46
15:15:49|3245.1
15:15:49|3244.28
15:15:50|3244.41
15:15:52|3244.41
15:15:54|3244.42
15:15:54|3244.42
15:15:56|3244.54
15:15:56|3244.53
15:15:58|3244.42
15:16:00|3244.89
15:16:00|3245.32
15:16:01|3246.7
15:16:02|3247.12
15:16:03|3246.9
15:16:05|3247.37
15:16:06|3247.82
15:16:07|3247.34
15:16:09|3247.94
15:16:09|3247.76
15:16:10|3247.34
15:16:12|3247.94
15:16:13|3247.95
15:16:14|3248.36
15:16:15|3248.36
15:16:16|3247.55
15:16:17|3247.2
15:16:18|3247.14
15:16:19|3247.15
15:16:21|3247.99
15:16:21|3248.
15:16:22|3248.
15:16:23|3247.64
15:16:24|3248.13
15:16:25|3248.09
15:16:26|3248.1
15:16:27|3248.13
15:16:29|3248.13
15:16:30|3248.13
15:16:30|3248.27
15:16:32|3248.27
15:16:33|3248.27
15:16:33|3247.43
15:16:35|3247.43
15:16:35|3247.14
15:16:36|3247.15
15:16:38|3247.14
15:16:38|3247.15
15:16:39|3248.01
15:16:40|3248.02
15:16:41|3248.01
15:16:42|3248.26
15:16:43|3248.26
15:16:45|3248.02
15:16:45|3248.01
15:16:46|3248.01
15:16:47|3248.
15:16:48|3247.99
15:16:49|3248.65
15:16:50|3249.02
15:16:52|3249.79
15:16:53|3249.32
15:16:54|3249.52
15:16:55|3249.32
15:16:56|3249.19
15:16:58|3249.77
15:16:59|3249.85
15:17:00|3249.85
15:17:02|3249.85
15:17:03|3249.84
15:17:04|3249.84
15:17:05|3248.9
15:17:06|3247.95
15:17:07|3247.42
15:17:08|3247.43
15:17:09|3247.71
15:17:10|3247.95
15:17:11|3247.85
15:17:12|3247.94
15:17:13|3247.94
15:17:14|3247.44
15:17:15|3247.13
15:17:17|3247.41
15:17:17|3247.41
15:17:18|3247.41
15:17:19|3247.42
15:17:20|3245.31
15:17:21|3244.54
15:17:22|3244.1
15:17:24|3243.44
15:17:25|3243.28
15:17:26|3243.17
15:17:27|3243.17
15:17:28|3243.44
15:17:29|3243.44
15:17:30|3242.69
15:17:30|3242.1
15:17:32|3242.12
15:17:33|3242.01
15:17:34|3242.
15:17:35|3241.86
15:17:36|3241.83
15:17:37|3241.83
15:17:38|3242.29
15:17:39|3243.04
15:17:41|3243.3
15:17:41|3243.3
15:17:42|3244.42
15:17:43|3244.04
15:17:45|3244.1
15:17:46|3244.02
15:17:46|3244.42
15:17:48|3244.35
15:17:48|3244.21
15:17:49|3245.76
15:17:51|3246.31
15:17:52|3245.64
15:17:54|3244.42
15:17:55|3244.21
15:17:56|3243.98
15:17:57|3243.42
15:17:58|3243.72
15:17:59|3243.18
15:18:00|3242.67
15:18:01|3242.25
15:18:03|3241.83
15:18:04|3242.05
15:18:05|3242.12
15:18:06|3241.89
15:18:07|3241.9
15:18:08|3242.83
15:18:09|3242.45
15:18:10|3241.91
15:18:11|3242.39
15:18:12|3242.39
15:18:13|3242.44
15:18:14|3242.45
15:18:15|3241.91
15:18:16|3241.92
15:18:17|3242.18
15:18:18|3242.37
15:18:19|3241.35
15:18:20|3241.16
15:18:21|3241.68
15:18:22|3241.81
15:18:23|3241.81
15:18:25|3241.8
15:18:26|3241.61
15:18:26|3241.01
15:18:28|3241.01
15:18:29|3240.
15:18:30|3239.15
15:18:30|3238.34
15:18:31|3239.08
15:18:32|3239.63
15:18:33|3239.81
15:18:34|3239.81
15:18:35|3240.3
15:18:37|3240.51
15:18:37|3240.2
15:18:39|3240.99
15:18:40|3241.16
15:18:41|3241.62
15:18:42|3240.86
15:18:43|3240.85
15:18:44|3240.74
15:18:45|3239.81
15:18:46|3239.49
15:18:48|3238.2
15:18:49|3238.16
15:18:50|3238.19
15:18:50|3238.79
15:18:51|3238.37
15:18:52|3238.03
15:18:53|3238.02
15:18:55|3237.12
15:18:57|3236.71
15:18:58|3236.39
15:18:59|3234.81
15:19:01|3234.98
15:19:03|3234.08
15:19:03|3233.7
15:19:04|3234.3
15:19:05|3234.25
15:19:06|3234.64
15:19:07|3233.69
15:19:08|3233.28
15:19:09|3234.29
15:19:10|3233.98
15:19:11|3233.51
15:19:12|3234.27
15:19:14|3233.98
15:19:16|3234.59
15:19:17|3234.41
15:19:18|3234.85
15:19:19|3235.24
15:19:20|3234.85
15:19:21|3233.98
15:19:22|3234.21
15:19:23|3234.21
15:19:24|3233.25
15:19:25|3233.05
15:19:26|3233.05
15:19:27|3233.08
15:19:28|3232.81
15:19:29|3232.02
15:19:29|3232.73
15:19:31|3232.74
15:19:32|3231.96
15:19:33|3231.3
15:19:35|3232.41
15:19:35|3231.85
15:19:36|3232.38
15:19:37|3231.86
15:19:38|3232.89
15:19:40|3233.7
15:19:40|3234.17
15:19:42|3234.72
15:19:42|3233.97
15:19:44|3233.98
15:19:45|3235.51
15:19:46|3234.84
15:19:47|3235.52
15:19:47|3234.41
15:19:48|3233.99
15:19:51|3233.89
15:19:51|3233.97
15:19:52|3234.23
15:19:53|3233.55
15:19:55|3233.95
15:19:57|3233.52
15:19:57|3233.47
15:19:58|3233.
15:19:59|3233.28
15:20:00|3232.11
15:20:02|3231.76
15:20:03|3231.76
15:20:05|3233.27
15:20:05|3233.28
15:20:06|3233.28
15:20:07|3233.44
15:20:09|3233.79
15:20:09|3234.45
15:20:11|3234.64
15:20:12|3234.92
15:20:13|3234.59
15:20:14|3233.37
15:20:15|3233.81
15:20:16|3233.31
15:20:17|3233.31
15:20:18|3232.21
15:20:19|3231.58
15:20:21|3232.42
15:20:22|3232.99
15:20:23|3233.3
15:20:23|3232.58
15:20:24|3233.8
15:20:26|3233.81
15:20:26|3234.19
15:20:27|3233.59
15:20:29|3233.06
15:20:30|3232.29
15:20:30|3232.28
15:20:31|3232.28
15:20:32|3232.43
15:20:33|3232.46
15:20:35|3232.46
15:20:35|3232.47
15:20:37|3231.86
15:20:37|3230.37
15:20:39|3229.38
15:20:40|3226.02
15:20:41|3226.94
15:20:41|3226.62
15:20:43|3227.51
15:20:43|3228.02
15:20:44|3228.57
15:20:45|3228.82
15:20:46|3226.79
15:20:47|3227.05
15:20:48|3225.91
15:20:49|3226.11
15:20:50|3225.52
15:20:52|3225.77
15:20:52|3226.6
15:20:53|3227.33
15:20:54|3227.86
15:20:56|3228.44
15:20:58|3227.36
15:20:59|3228.29
15:21:01|3227.58
15:21:01|3226.42
15:21:03|3225.76
15:21:04|3226.23
15:21:05|3227.
15:21:06|3227.79
15:21:06|3228.83
15:21:08|3227.87
15:21:09|3227.7
15:21:10|3231.43
15:21:11|3230.76
15:21:12|3231.98
15:21:12|3232.45
15:21:13|3232.46
15:21:14|3232.46
15:21:16|3232.62
15:21:17|3232.8
15:21:18|3233.02
15:21:18|3233.06
15:21:20|3231.98
15:21:21|3232.27
15:21:22|3232.74
15:21:23|3232.74
15:21:24|3232.01
15:21:25|3232.01
15:21:26|3232.41
15:21:27|3233.23
15:21:28|3233.26
15:21:29|3233.26
15:21:30|3233.25
15:21:31|3233.53
15:21:32|3234.89
15:21:32|3235.08
15:21:35|3236.23
15:21:35|3236.23
15:21:36|3236.91
15:21:37|3237.4
15:21:38|3237.1
15:21:39|3238.62
15:21:40|3238.35
15:21:41|3237.6
15:21:42|3236.24
15:21:43|3236.24
15:21:45|3235.82
15:21:46|3236.
15:21:46|3235.99
15:21:47|3237.17
15:21:48|3237.45
15:21:50|3238.64
15:21:51|3238.23
15:21:51|3237.5
15:21:52|3237.68
15:21:54|3238.61
15:21:54|3238.25
15:21:55|3237.72
15:21:58|3239.44
15:21:59|3239.41
15:22:01|3240.
15:22:02|3239.99
15:22:03|3240.27
15:22:04|3240.36
15:22:05|3240.61
15:22:06|3240.61
15:22:07|3240.8
15:22:08|3240.87
15:22:09|3240.87
15:22:11|3240.36
15:22:11|3239.42
15:22:12|3239.59
15:22:13|3238.83
15:22:14|3238.37
15:22:15|3237.77
15:22:17|3237.12
15:22:18|3237.19
15:22:20|3238.59
15:22:20|3238.84
15:22:21|3240.25
15:22:22|3240.24
15:22:23|3240.24
15:22:24|3239.25
15:22:25|3239.48
15:22:26|3239.49
15:22:27|3239.48
15:22:28|3239.49
15:22:29|3239.95
15:22:30|3239.95
15:22:31|3238.63
15:22:32|3237.41
15:22:33|3237.78
15:22:34|3238.13
15:22:35|3237.68
15:22:36|3238.77
15:22:37|3238.22
15:22:38|3237.69
15:22:39|3236.41
15:22:40|3237.02
15:22:41|3237.99
15:22:42|3237.64
15:22:43|3237.44
15:22:44|3238.01
15:22:45|3237.82
15:22:46|3237.87
15:22:47|3237.86
15:22:48|3237.
15:22:49|3236.4
15:22:50|3236.4
15:22:51|3236.39
15:22:52|3237.
15:22:53|3237.67
15:22:54|3237.67
15:22:55|3238.45
15:22:57|3238.46
15:22:59|3238.45
15:23:00|3238.39
15:23:02|3239.37
15:23:02|3239.8
15:23:04|3239.81
15:23:05|3240.48
15:23:06|3241.67
15:23:07|3242.42
15:23:08|3242.84
15:23:08|3243.78
15:23:10|3243.29
15:23:11|3242.42
15:23:11|3243.85
15:23:13|3243.52
15:23:14|3244.
15:23:15|3244.71
15:23:16|3244.71
15:23:17|3244.9
15:23:18|3244.99
15:23:20|3245.44
15:23:20|3245.82
15:23:21|3246.28
15:23:23|3247.1
15:23:23|3247.26
15:23:24|3246.84
15:23:25|3246.9
15:23:27|3246.99
15:23:28|3246.93
15:23:29|3246.93
15:23:30|3246.98
15:23:31|3247.1
15:23:32|3247.87
15:23:33|3247.88
15:23:34|3248.22
15:23:35|3248.22
15:23:36|3248.58
15:23:37|3248.64
15:23:38|3247.04
15:23:39|3248.33
15:23:40|3248.13
15:23:41|3248.13
15:23:42|3247.71
15:23:43|3247.8
15:23:44|3248.47
15:23:45|3248.67
15:23:46|3248.67
15:23:47|3248.68
15:23:48|3248.98
15:23:50|3249.56
15:23:51|3249.72
15:23:52|3249.36
15:23:53|3249.63
15:23:54|3249.91
15:23:55|3249.93
15:23:56|3249.36
15:23:57|3248.59
15:23:58|3247.8
15:23:59|3247.8
15:24:01|3248.95
15:24:02|3248.95
15:24:03|3248.95
15:24:04|3248.95
15:24:06|3249.71
15:24:07|3249.69
15:24:07|3249.56
15:24:08|3249.58
15:24:10|3249.58
15:24:10|3250.38
15:24:12|3249.8
15:24:12|3249.56
15:24:14|3250.05
15:24:14|3250.04
15:24:16|3250.37
15:24:17|3251.46
15:24:17|3251.47
15:24:18|3251.57
15:24:20|3251.55
15:24:20|3251.56
15:24:21|3251.67
15:24:23|3251.81
15:24:24|3252.18
15:24:25|3252.42
15:24:25|3251.56
15:24:27|3251.57
15:24:28|3251.56
15:24:28|3250.32
15:24:30|3249.71
15:24:31|3249.27
15:24:32|3248.3
15:24:32|3248.3
15:24:33|3248.3
15:24:34|3250.35
15:24:35|3250.27
15:24:36|3250.95
15:24:38|3250.42
15:24:39|3251.09
15:24:39|3251.09
15:24:40|3251.76
15:24:41|3252.27
15:24:42|3252.42
15:24:44|3251.88
15:24:45|3251.88
15:24:46|3252.35
15:24:47|3252.06
15:24:48|3252.05
15:24:49|3252.35
15:24:50|3251.27
15:24:51|3250.05
15:24:52|3249.81
15:24:53|3249.82
15:24:54|3249.82
15:24:55|3249.07
15:24:56|3249.06
15:24:57|3249.4
15:24:58|3249.39
15:24:59|3249.18
15:25:01|3248.6
15:25:03|3248.17
15:25:04|3247.74
15:25:06|3246.8
15:25:06|3246.39
15:25:07|3245.52
15:25:08|3245.28
15:25:09|3246.37
15:25:11|3246.83
15:25:12|3246.44
15:25:13|3246.16
15:25:14|3245.5
15:25:15|3245.28
15:25:16|3245.21
15:25:17|3244.
15:25:18|3243.62
15:25:19|3244.78
15:25:19|3244.07
15:25:20|3243.65
15:25:22|3243.64
15:25:22|3243.62
15:25:24|3242.42
15:25:25|3241.84
15:25:26|3241.62
15:25:27|3242.32
15:25:28|3242.97
15:25:29|3242.96
15:25:30|3242.97
15:25:31|3242.97
15:25:33|3242.49
15:25:33|3241.8
15:25:34|3241.79
15:25:35|3241.
15:25:36|3240.8
15:25:38|3241.3
15:25:39|3241.3
15:25:39|3241.3
15:25:40|3241.29
15:25:42|3240.65
15:25:43|3240.28
15:25:43|3240.06
15:25:45|3240.
15:25:46|3239.95
15:25:47|3239.36
15:25:47|3239.72
15:25:49|3240.62
15:25:50|3241.73
15:25:52|3241.73
15:25:52|3241.74
15:25:53|3241.74
15:25:54|3242.05
15:25:55|3241.82
15:25:56|3241.76
15:25:57|3242.05
15:25:58|3242.05
15:25:59|3242.06
15:26:01|3243.06
15:26:02|3243.05
15:26:04|3242.58
15:26:04|3242.56
15:26:06|3242.06
15:26:07|3242.05
15:26:08|3242.05
15:26:09|3241.56
15:26:11|3241.49
15:26:11|3241.95
15:26:12|3242.3
15:26:14|3243.56
15:26:15|3243.18
15:26:17|3242.68
15:26:18|3241.75
15:26:18|3241.74
15:26:19|3242.23
15:26:21|3242.23
15:26:21|3242.22
15:26:23|3241.68
15:26:24|3241.44
15:26:25|3241.44
15:26:26|3241.43
15:26:27|3241.44
15:26:28|3240.45
15:26:29|3240.22
15:26:30|3240.11
15:26:31|3240.11
15:26:32|3241.32
15:26:33|3241.43
15:26:34|3242.29
15:26:35|3243.
15:26:36|3243.
15:26:37|3243.64
15:26:38|3243.63
15:26:39|3243.76
15:26:40|3243.75
15:26:42|3243.16
15:26:43|3243.16
15:26:44|3244.31
15:26:45|3243.83
15:26:46|3243.83
15:26:47|3243.84
15:26:48|3244.31
15:26:49|3244.88
15:26:50|3245.02
15:26:51|3245.03
15:26:52|3245.03
15:26:53|3245.73
15:26:54|3245.37
15:26:55|3245.71
15:26:56|3246.47
15:26:57|3246.47
15:26:59|3247.39
15:26:59|3247.93
15:27:00|3248.41
15:27:01|3247.51
15:27:03|3248.38
15:27:04|3248.01
15:27:06|3248.03
15:27:06|3248.03
15:27:07|3248.03
15:27:09|3247.15
15:27:10|3246.98
15:27:11|3245.94
15:27:12|3245.36
15:27:12|3245.13
15:27:14|3243.84
15:27:16|3242.72
15:27:16|3242.14
15:27:17|3242.01
15:27:19|3242.2
15:27:20|3241.95
15:27:20|3242.17
15:27:21|3241.48
15:27:22|3240.38
15:27:23|3238.9
15:27:25|3238.51
15:27:25|3238.51
15:27:26|3237.67
15:27:27|3238.54
15:27:29|3238.56
15:27:30|3239.81
15:27:31|3240.93
15:27:31|3241.43
15:27:32|3241.67
15:27:34|3242.53
15:27:35|3242.75
15:27:35|3243.67
15:27:37|3242.85
15:27:37|3242.84
15:27:38|3241.42
15:27:39|3241.15
15:27:40|3240.37
15:27:42|3239.88
15:27:43|3240.6
15:27:43|3240.6
15:27:45|3241.62
15:27:46|3240.99
15:27:46|3241.61
15:27:47|3241.32
15:27:48|3241.1
15:27:49|3240.5
15:27:51|3240.01
15:27:51|3240.
15:27:53|3240.
15:27:54|3239.19
15:27:56|3238.36
15:27:57|3238.06
15:27:57|3237.51
15:27:59|3237.41
15:28:00|3237.42
15:28:01|3237.42
15:28:02|3237.73
15:28:04|3237.62
15:28:05|3236.95
15:28:06|3237.62
15:28:08|3239.27
15:28:08|3240.
15:28:09|3240.36
15:28:10|3239.97
15:28:11|3239.65
15:28:12|3239.49
15:28:14|3238.23
15:28:15|3238.22
15:28:16|3237.06
15:28:17|3237.22
15:28:18|3237.08
15:28:20|3236.34
15:28:20|3236.34
15:28:22|3236.34
15:28:23|3236.34
15:28:24|3236.51
15:28:24|3236.51
15:28:25|3236.51
15:28:26|3236.5
15:28:27|3236.5
15:28:28|3236.33
15:28:29|3236.27
15:28:30|3236.5
15:28:32|3236.17
15:28:32|3236.06
15:28:33|3236.29
15:28:34|3236.29
15:28:36|3235.82
15:28:36|3235.82
15:28:37|3235.7
15:28:38|3234.66
15:28:39|3234.63
15:28:40|3234.02
15:28:42|3233.46
15:28:43|3233.44
15:28:43|3233.42
15:28:44|3233.11
15:28:46|3233.75
15:28:46|3234.95
15:28:47|3235.64
15:28:48|3236.1
15:28:49|3237.35
15:28:50|3237.72
15:28:51|3237.18
15:28:52|3237.31
15:28:54|3237.31
15:28:55|3236.83
15:28:56|3235.42
15:28:57|3234.46
15:28:58|3233.99
15:28:59|3234.92
15:29:00|3234.93
15:29:01|3234.5
15:29:02|3234.83
15:29:03|3234.37
15:29:05|3233.1
15:29:06|3233.11
15:29:07|3233.27
15:29:08|3234.46
15:29:09|3234.43
15:29:10|3233.43
15:29:11|3233.23
15:29:12|3233.12
15:29:13|3233.12
15:29:14|3232.71
15:29:15|3232.01
15:29:16|3232.
15:29:17|3232.
15:29:18|3233.4
15:29:19|3232.75
15:29:20|3232.01
15:29:21|3231.31
15:29:22|3231.27
15:29:23|3231.27
15:29:24|3231.27
15:29:25|3231.28
15:29:27|3232.06
15:29:27|3232.07
15:29:28|3233.01
15:29:29|3233.01
15:29:31|3233.02
15:29:32|3233.01
15:29:33|3233.02
15:29:34|3232.01
15:29:35|3232.01
15:29:36|3232.01
15:29:37|3232.49
15:29:38|3232.49
15:29:39|3231.79
15:29:40|3231.78
15:29:42|3231.71
15:29:42|3231.61
15:29:43|3231.27
15:29:45|3231.28
15:29:45|3231.28
15:29:47|3231.28
15:29:48|3231.27
15:29:48|3232.57
15:29:49|3233.01
15:29:50|3232.73
15:29:52|3232.39
15:29:53|3232.24
15:29:53|3231.29
15:29:55|3231.29
15:29:55|3230.82
15:29:57|3229.26
15:29:59|3229.04
15:30:00|3229.87
15:30:00|3230.65
15:30:02|3230.25
15:30:02|3230.82
15:30:04|3230.81
15:30:04|3229.87
15:30:06|3230.33
15:30:08|3229.75
15:30:08|3229.62
15:30:10|3229.61
15:30:12|3230.3
15:30:13|3229.9
15:30:13|3229.54
15:30:14|3229.54
15:30:16|3229.53
15:30:16|3229.79
15:30:17|3230.09
15:30:18|3230.94
15:30:19|3230.77
15:30:20|3231.99
15:30:21|3232.04
15:30:23|3232.98
15:30:24|3232.62
15:30:25|3232.61
15:30:26|3232.02
15:30:27|3232.56
15:30:28|3231.77
15:30:29|3232.56
15:30:30|3233.04
15:30:31|3233.84
15:30:32|3234.03
15:30:33|3234.54
15:30:34|3235.57
15:30:35|3234.63
15:30:36|3234.21
15:30:37|3234.2
15:30:38|3232.82
15:30:39|3231.79
15:30:40|3231.01
15:30:41|3230.1
15:30:42|3230.24
15:30:43|3230.58
15:30:44|3231.78
15:30:45|3232.13
15:30:46|3232.47
15:30:47|3232.68
15:30:48|3232.46
15:30:49|3232.46
15:30:51|3232.89
15:30:51|3232.6
15:30:52|3232.59
15:30:53|3231.91
15:30:54|3231.79
15:30:55|3231.44
15:30:56|3231.44
15:30:57|3231.44
15:30:58|3231.44
15:30:59|3231.44
15:31:00|3231.44
15:31:01|3231.6
15:31:02|3232.18
15:31:04|3231.81
15:31:05|3231.81
15:31:07|3232.17
15:31:08|3232.17
15:31:10|3231.9
15:31:11|3231.82
15:31:13|3231.82
15:31:13|3232.15
15:31:15|3232.52
15:31:16|3231.42
15:31:17|3231.42
15:31:19|3231.42
15:31:19|3231.42
15:31:20|3231.42
15:31:21|3232.15
15:31:22|3232.43
15:31:23|3232.15
15:31:24|3233.34
15:31:25|3232.15
15:31:26|3232.16
15:31:27|3232.97
15:31:28|3231.41
15:31:29|3231.4
15:31:30|3229.81
15:31:31|3229.01
15:31:32|3228.92
15:31:33|3228.28
15:31:34|3228.27
15:31:35|3228.69
15:31:36|3228.77
15:31:37|3227.79
15:31:38|3227.78
15:31:39|3228.9
15:31:40|3228.44
15:31:41|3227.79
15:31:42|3228.79
15:31:43|3227.97
15:31:44|3227.97
15:31:45|3227.28
15:31:46|3227.77
15:31:47|3227.77
15:31:48|3227.52
15:31:49|3227.52
15:31:50|3227.51
15:31:51|3227.88
15:31:52|3226.69
15:31:53|3226.48
15:31:54|3226.24
15:31:55|3226.
15:31:56|3226.21
15:31:58|3226.73
15:31:59|3227.5
15:32:00|3227.2
15:32:01|3226.29
15:32:01|3226.3
15:32:03|3225.65
15:32:04|3225.62
15:32:05|3225.38
15:32:06|3225.38
15:32:08|3226.28
15:32:09|3226.27
15:32:11|3227.29
15:32:11|3227.29
15:32:13|3227.29
15:32:14|3227.79
15:32:15|3228.37
15:32:16|3227.79
15:32:17|3227.31
15:32:18|3227.31
15:32:19|3226.81
15:32:20|3226.47
15:32:21|3225.67
15:32:23|3225.67
15:32:24|3226.06
15:32:25|3225.57
15:32:26|3225.56
15:32:27|3226.
15:32:28|3226.8
15:32:29|3226.49
15:32:30|3225.74
15:32:31|3225.88
15:32:32|3225.56
15:32:33|3225.17
15:32:34|3225.18
15:32:35|3225.5
15:32:36|3225.16
15:32:37|3225.16
15:32:38|3225.39
15:32:39|3225.39
15:32:40|3225.03
15:32:41|3225.07
15:32:43|3224.08
15:32:43|3224.
15:32:44|3224.
15:32:45|3223.2
15:32:46|3224.
15:32:47|3223.91
15:32:48|3222.58
15:32:49|3219.09
15:32:50|3217.8
15:32:51|3219.24
15:32:52|3218.95
15:32:53|3220.12
15:32:54|3220.81
15:32:55|3221.18
15:32:57|3222.
15:32:57|3222.27
15:32:59|3221.8
15:32:59|3221.58
15:33:01|3222.37
15:33:01|3221.01
15:33:03|3219.71
15:33:04|3221.02
15:33:05|3220.97
15:33:06|3222.02
15:33:07|3222.86
15:33:09|3224.9
15:33:10|3225.59
15:33:10|3227.34
15:33:12|3226.14
15:33:13|3228.86
15:33:15|3230.48
15:33:16|3229.53
15:33:17|3229.15
15:33:18|3229.47
15:33:18|3231.12
15:33:20|3232.63
15:33:21|3231.57
15:33:22|3233.06
15:33:23|3233.24
15:33:24|3232.96
15:33:25|3232.48
15:33:25|3232.01
15:33:26|3231.06
15:33:28|3230.97
15:33:29|3230.88
15:33:30|3232.
15:33:31|3233.11
15:33:32|3233.99
15:33:33|3233.18
15:33:34|3235.17
15:33:35|3234.25
15:33:36|3236.92
15:33:37|3237.12
15:33:38|3237.38
15:33:39|3238.88
15:33:40|3237.38
15:33:41|3238.08
15:33:42|3238.27
15:33:42|3239.5
15:33:44|3239.5
15:33:44|3239.93
15:33:46|3239.94
15:33:47|3239.94
15:33:48|3238.8
15:33:49|3238.2
15:33:50|3237.25
15:33:51|3235.81
15:33:52|3236.66
15:33:53|3236.22
15:33:53|3235.59
15:33:55|3236.91
15:33:55|3236.9
15:33:57|3236.31
15:33:58|3236.68
15:34:00|3236.53
15:34:00|3237.56
15:34:01|3238.48
15:34:02|3238.25
15:34:03|3237.48
15:34:04|3238.01
15:34:05|3237.08
15:34:07|3238.13
15:34:09|3238.25
15:34:10|3239.19
15:34:11|3239.5
15:34:12|3240.17
15:34:14|3241.33
15:34:14|3241.93
15:34:15|3242.69
15:34:17|3241.29
15:34:17|3241.67
15:34:19|3242.54
15:34:20|3241.15
15:34:21|3241.14
15:34:22|3240.67
15:34:23|3241.41
15:34:25|3240.9
15:34:26|3242.
15:34:27|3242.11
15:34:27|3242.18
15:34:28|3243.89
15:34:30|3245.1
15:34:31|3245.98
15:34:32|3245.67
15:34:33|3245.71
15:34:34|3246.33
15:34:35|3247.74
15:34:36|3249.29
15:34:37|3247.27
15:34:38|3247.44
15:34:39|3247.42
15:34:40|3248.62
15:34:41|3247.75
15:34:42|3248.43
15:34:43|3248.8
15:34:44|3250.
15:34:45|3250.66
15:34:46|3249.66
15:34:47|3251.82
15:34:48|3251.39
15:34:49|3252.42
15:34:50|3250.
15:34:51|3248.89
15:34:52|3249.51
15:34:53|3248.85
15:34:54|3249.27
15:34:55|3248.36
15:34:56|3247.43
15:34:57|3247.28
15:34:58|3245.64
15:34:59|3247.03
15:35:00|3247.5
15:35:01|3247.23
15:35:02|3248.5
15:35:03|3249.38
15:35:05|3249.39
15:35:05|3249.38
15:35:06|3250.32
15:35:07|3251.06
15:35:09|3251.51
15:35:10|3250.64
15:35:12|3249.42
15:35:13|3249.42
15:35:14|3248.21
15:35:15|3248.2
15:35:16|3248.21
15:35:17|3247.92
15:35:19|3247.72
15:35:20|3247.72
15:35:21|3247.84
15:35:22|3248.56
15:35:23|3248.56
15:35:24|3248.57
15:35:25|3248.04
15:35:26|3247.45
15:35:27|3246.3
15:35:29|3245.03
15:35:29|3244.5
15:35:31|3243.87
15:35:31|3243.46
15:35:34|3242.09
15:35:34|3243.28
15:35:35|3244.06
15:35:36|3244.5
15:35:37|3244.51
15:35:38|3245.1
15:35:39|3246.64
15:35:40|3246.72
15:35:41|3246.2
15:35:42|3246.9
15:35:43|3246.61
15:35:44|3246.58
15:35:45|3245.72
15:35:46|3246.16
15:35:47|3246.43
15:35:48|3245.38
15:35:49|3245.02
15:35:50|3245.5
15:35:51|3246.03
15:35:52|3247.32
15:35:53|3247.43
15:35:54|3247.73
15:35:55|3247.72
15:35:56|3247.44
15:35:57|3247.9
15:35:59|3248.65
15:36:00|3248.49
15:36:01|3247.43
15:36:02|3247.71
15:36:03|3247.72
15:36:03|3247.21
15:36:05|3246.08
15:36:06|3245.
15:36:07|3244.65
15:36:08|3244.5
15:36:09|3243.82
15:36:10|3243.52
15:36:12|3244.38
15:36:12|3244.07
15:36:13|3244.69
15:36:14|3245.21
15:36:16|3244.87
15:36:18|3246.01
15:36:18|3246.07
15:36:20|3246.93
15:36:22|3246.93
15:36:23|3246.93
15:36:24|3247.43
15:36:25|3247.99
15:36:26|3247.61
15:36:27|3248.14
15:36:28|3247.5
15:36:29|3247.23
15:36:30|3246.71
15:36:31|3246.7
15:36:32|3246.21
15:36:33|3245.38
15:36:34|3244.65
15:36:35|3244.86
15:36:36|3243.56
15:36:37|3243.57
15:36:38|3243.87
15:36:40|3245.54
15:36:40|3245.54
15:36:41|3246.11
15:36:42|3245.64
15:36:44|3245.09
15:36:44|3245.05
15:36:46|3245.05
15:36:47|3245.05
15:36:47|3245.04
15:36:48|3245.04
15:36:49|3246.2
15:36:50|3246.21
15:36:51|3246.65
15:36:52|3247.17
15:36:53|3247.16
15:36:55|3246.39
15:36:56|3246.82
15:36:56|3246.83
15:36:58|3246.83
15:36:58|3246.75
15:37:00|3246.75
15:37:00|3246.27
15:37:03|3245.
15:37:03|3244.5
15:37:04|3244.49
15:37:05|3244.08
15:37:06|3244.99
15:37:07|3244.62
15:37:08|3246.26
15:37:10|3247.22
15:37:11|3247.22
15:37:11|3245.69
15:37:13|3245.91
15:37:13|3245.92
15:37:15|3245.91
15:37:15|3245.91
15:37:16|3245.91
15:37:19|3246.08
15:37:19|3245.71
15:37:20|3245.28
15:37:21|3245.01
15:37:22|3245.01
15:37:23|3245.01
15:37:25|3246.26
15:37:26|3246.26
15:37:26|3246.26
15:37:28|3246.59
15:37:29|3246.71
15:37:30|3246.79
15:37:31|3246.59
15:37:32|3246.58
15:37:33|3246.49
15:37:34|3245.18
15:37:35|3245.18
15:37:36|3245.66
15:37:38|3247.09
15:37:38|3247.09
15:37:39|3246.78
15:37:40|3246.3
15:37:41|3246.3
15:37:42|3245.81
15:37:43|3245.18
15:37:44|3244.98
15:37:45|3244.
15:37:46|3244.5
15:37:47|3244.94
15:37:48|3244.94
15:37:49|3244.93
15:37:50|3244.01
15:37:51|3244.
15:37:52|3243.97
15:37:53|3243.96
15:37:54|3244.23
15:37:55|3245.8
15:37:56|3245.81
15:37:57|3245.81
15:37:58|3246.83
15:37:59|3246.83
15:38:00|3246.68
15:38:01|3246.68
15:38:02|3245.88
15:38:03|3245.88
15:38:04|3245.89
15:38:05|3246.22
15:38:06|3245.72
15:38:07|3245.31
15:38:08|3245.87
15:38:10|3246.75
15:38:10|3246.47
15:38:12|3246.26
15:38:13|3245.89
15:38:14|3245.89
15:38:15|3246.2
15:38:16|3246.2
15:38:18|3246.83
15:38:19|3247.
15:38:20|3248.25
15:38:21|3248.26
15:38:23|3247.99
15:38:24|3246.64
15:38:26|3246.81
15:38:26|3246.63
15:38:27|3246.01
15:38:28|3247.22
15:38:29|3246.83
15:38:30|3246.13
15:38:32|3246.12
15:38:33|3246.01
15:38:33|3246.01
15:38:34|3246.01
15:38:35|3246.
15:38:36|3246.
15:38:38|3246.85
15:38:39|3246.95
15:38:39|3246.99
15:38:41|3246.98
15:38:42|3246.98
15:38:43|3247.36
15:38:43|3246.99
15:38:44|3246.99
15:38:46|3246.53
15:38:47|3246.54
15:38:48|3246.53
15:38:49|3246.54
15:38:50|3246.54
15:38:51|3246.81
15:38:52|3246.54
15:38:53|3246.53
15:38:54|3246.84
15:38:55|3247.42
15:38:56|3247.82
15:38:57|3247.73
15:38:58|3247.42
15:39:00|3247.36
15:39:00|3246.55
15:39:01|3246.14
15:39:02|3246.14
15:39:03|3246.14
15:39:04|3246.14
15:39:06|3246.44
15:39:07|3246.15
15:39:08|3245.65
15:39:09|3245.32
15:39:10|3245.31
15:39:11|3245.32
15:39:12|3245.79
15:39:13|3245.8
15:39:14|3245.8
15:39:16|3245.81
15:39:16|3245.83
15:39:18|3246.56
15:39:19|3247.43
15:39:20|3247.81
15:39:21|3247.82
15:39:22|3247.81
15:39:23|3247.81
15:39:25|3247.82
15:39:26|3247.81
15:39:27|3247.34
15:39:28|3247.34
15:39:29|3248.24
15:39:30|3249.35
15:39:31|3249.61
15:39:32|3249.62
15:39:33|3250.
15:39:34|3249.13
15:39:35|3249.35
15:39:36|3250.29
15:39:37|3249.47
15:39:38|3249.96
15:39:39|3249.96
15:39:40|3250.17
15:39:41|3249.63
15:39:41|3249.58
15:39:43|3250.28
15:39:44|3250.28
15:39:45|3250.28
15:39:45|3250.29
15:39:48|3250.49
15:39:48|3250.49
15:39:49|3250.53
15:39:50|3250.54
15:39:51|3250.91
15:39:52|3250.9
15:39:53|3250.17
15:39:54|3250.69
15:39:55|3250.87
15:39:56|3250.61
15:39:57|3250.62
15:39:58|3250.62
15:39:59|3250.62
15:40:00|3250.62
15:40:01|3250.54
15:40:02|3250.6
15:40:03|3250.52
15:40:04|3250.52
15:40:05|3250.95
15:40:07|3251.7
15:40:08|3252.49
15:40:09|3252.93
15:40:10|3253.59
15:40:11|3253.81
15:40:13|3254.08
15:40:13|3253.81
15:40:15|3253.59
15:40:16|3253.82
15:40:18|3252.55
15:40:19|3252.52
15:40:20|3252.85
15:40:21|3252.21
15:40:22|3252.84
15:40:23|3252.83
15:40:24|3253.59
15:40:25|3253.35
15:40:26|3253.34
15:40:27|3252.2
15:40:28|3251.69
15:40:29|3251.64
15:40:30|3251.63
15:40:31|3251.04
15:40:32|3251.63
15:40:33|3251.64
15:40:34|3252.84
15:40:36|3253.35
15:40:37|3253.8
15:40:38|3253.8
15:40:40|3254.83
15:40:40|3254.83
15:40:42|3254.83
15:40:42|3254.83
15:40:43|3254.35
15:40:45|3253.34
15:40:45|3253.81
15:40:46|3254.96
15:40:47|3256.16
15:40:48|3256.35
15:40:49|3256.01
15:40:50|3255.67
15:40:51|3256.32
15:40:53|3256.42
15:40:54|3255.9
15:40:54|3255.89
15:40:56|3255.9
15:40:56|3256.29
15:40:57|3255.01
15:40:58|3255.01
15:41:00|3255.69
15:41:00|3255.68
15:41:01|3255.68
15:41:02|3255.69
15:41:04|3255.69
15:41:04|3254.91
15:41:06|3253.8
15:41:06|3251.88
15:41:08|3252.44
15:41:08|3252.44
15:41:09|3253.16
15:41:10|3253.46
15:41:11|3252.74
15:41:13|3252.45
15:41:13|3253.97
15:41:14|3253.05
15:41:16|3253.05
15:41:17|3252.3
15:41:19|3251.66
15:41:20|3251.65
15:41:21|3252.14
15:41:23|3252.44
15:41:24|3253.02
15:41:25|3252.13
15:41:25|3251.76
15:41:26|3251.76
15:41:27|3251.64
15:41:29|3251.57
15:41:30|3251.57
15:41:31|3251.88
15:41:33|3252.41
15:41:34|3252.41
15:41:34|3252.4
15:41:35|3252.95
15:41:36|3253.63
15:41:38|3254.92
15:41:38|3254.81
15:41:40|3254.1
15:41:42|3254.31
15:41:42|3254.32
15:41:44|3254.31
15:41:44|3253.67
15:41:45|3253.27
15:41:46|3253.01
15:41:48|3252.51
15:41:49|3253.04
15:41:50|3253.03
15:41:51|3253.03
15:41:52|3253.66
15:41:53|3253.64
15:41:54|3253.41
15:41:55|3253.63
15:41:56|3253.63
15:41:57|3253.28
15:41:58|3252.42
15:42:00|3252.42
15:42:00|3252.41
15:42:01|3252.41
15:42:02|3252.91
15:42:03|3252.59
15:42:05|3252.29
15:42:06|3252.08
15:42:07|3252.08
15:42:08|3252.8
15:42:09|3253.
15:42:10|3253.
15:42:11|3253.27
15:42:12|3253.05
15:42:13|3253.05
15:42:14|3253.05
15:42:15|3253.05
15:42:16|3253.05
15:42:18|3252.78
15:42:19|3251.84
15:42:19|3250.01
15:42:21|3250.86
15:42:22|3250.87
15:42:23|3250.73
15:42:24|3250.86
15:42:26|3252.05
15:42:27|3251.85
15:42:28|3251.85
15:42:29|3251.85
15:42:30|3252.16
15:42:31|3252.74
15:42:32|3251.91
15:42:33|3251.91
15:42:34|3252.16
15:42:35|3252.23
15:42:37|3252.68
15:42:37|3252.95
15:42:39|3253.83
15:42:40|3253.48
15:42:40|3253.4
15:42:41|3253.4
15:42:42|3253.19
15:42:43|3253.17
15:42:44|3252.18
15:42:45|3252.18
15:42:47|3252.59
15:42:48|3253.18
15:42:48|3252.18
15:42:50|3252.17
15:42:51|3252.37
15:42:51|3252.81
15:42:53|3252.81
15:42:54|3252.8
15:42:54|3252.81
15:42:56|3252.81
15:42:57|3252.48
15:42:58|3252.95
15:42:58|3252.99
15:43:00|3252.99
15:43:01|3252.82
15:43:01|3252.82
15:43:03|3252.81
15:43:04|3252.47
15:43:04|3251.87
15:43:06|3251.37
15:43:07|3250.86
15:43:08|3251.07
15:43:09|3252.05
15:43:10|3252.06
15:43:11|3252.48
15:43:12|3252.48
15:43:13|3252.06
15:43:14|3252.05
15:43:15|3252.06
15:43:16|3251.6
15:43:17|3251.87
15:43:18|3251.88
15:43:20|3251.65
15:43:22|3251.87
15:43:22|3252.47
15:43:23|3252.48
15:43:24|3252.48
15:43:26|3252.48
15:43:26|3252.48
15:43:28|3252.47
15:43:28|3252.48
15:43:30|3252.48
15:43:30|3251.38
15:43:32|3251.07
15:43:33|3251.01
15:43:34|3251.13
15:43:35|3251.13
15:43:36|3251.13
15:43:37|3251.02
15:43:37|3251.02
15:43:39|3251.02
15:43:39|3251.01
15:43:41|3251.01
15:43:42|3251.
15:43:43|3251.
15:43:44|3251.59
15:43:45|3251.6
15:43:46|3251.6
15:43:47|3251.6
15:43:47|3251.6
15:43:49|3251.46
15:43:49|3251.
15:43:51|3250.83
15:43:52|3250.82
15:43:53|3250.83
15:43:54|3251.
15:43:55|3250.71
15:43:55|3250.76
15:43:56|3250.76
15:43:58|3250.77
15:43:59|3250.76
15:44:00|3250.77
15:44:01|3251.25
15:44:01|3251.31
15:44:03|3251.24
15:44:03|3251.16
15:44:05|3251.16
15:44:06|3251.37
15:44:07|3251.94
15:44:08|3252.47
15:44:09|3252.48
15:44:11|3252.48
15:44:12|3252.54
15:44:14|3253.48
15:44:14|3253.48
15:44:15|3253.48
15:44:16|3253.49
15:44:18|3253.48
15:44:20|3252.55
15:44:20|3251.86
15:44:21|3251.85
15:44:22|3251.85
15:44:24|3251.86
15:44:24|3251.86
15:44:26|3252.95
15:44:27|3252.95
15:44:27|3253.46
15:44:29|3252.06
15:44:30|3252.08
15:44:31|3252.87
15:44:32|3253.16
15:44:33|3253.99
15:44:35|3253.99
15:44:35|3254.
15:44:37|3254.
15:44:38|3253.99
15:44:38|3254.62
15:44:39|3254.64
15:44:41|3254.
15:44:41|3253.51
15:44:42|3253.58
15:44:43|3253.99
15:44:45|3253.99
15:44:46|3254.94
15:44:48|3254.94
15:44:49|3254.62
15:44:50|3254.61
15:44:51|3254.61
15:44:52|3254.61
15:44:53|3254.59
15:44:55|3254.99
15:44:55|3254.99
15:44:57|3255.17
15:44:57|3255.16
15:44:58|3255.17
15:44:59|3255.67
15:45:01|3256.19
15:45:01|3255.17
15:45:02|3254.72
15:45:03|3254.72
15:45:05|3253.26
15:45:06|3253.
15:45:07|3253.42
15:45:08|3253.42
15:45:09|3253.
15:45:10|3253.01
15:45:11|3253.
15:45:12|3253.
15:45:13|3253.42
15:45:14|3253.99
15:45:15|3255.42
15:45:16|3256.2
15:45:17|3256.2
15:45:18|3256.42
15:45:19|3256.78
15:45:21|3256.31
15:45:22|3255.89
15:45:23|3255.57
15:45:24|3256.21
15:45:26|3255.92
15:45:27|3255.85
15:45:28|3254.23
15:45:29|3254.23
15:45:30|3253.16
15:45:32|3254.07
15:45:32|3253.69
15:45:34|3253.69
15:45:35|3253.69
15:45:36|3253.66
15:45:37|3253.97
15:45:38|3253.97
15:45:38|3254.29
15:45:39|3254.
15:45:41|3253.15
15:45:42|3252.39
15:45:42|3252.69
15:45:43|3252.98
15:45:45|3252.25
15:45:45|3252.25
15:45:47|3252.25
15:45:47|3251.94
15:45:48|3252.13
15:45:49|3251.46
15:45:51|3251.46
15:45:51|3251.93
15:45:53|3252.24
15:45:53|3252.92
15:45:54|3253.68
15:45:55|3254.
15:45:56|3254.37
15:45:57|3254.36
15:45:59|3254.3
15:45:59|3254.31
15:46:01|3254.37
15:46:02|3254.37
15:46:03|3253.84
15:46:03|3253.82
15:46:05|3252.94
15:46:06|3253.64
15:46:07|3253.64
15:46:08|3253.64
15:46:09|3254.31
15:46:10|3254.32
15:46:11|3254.32
15:46:12|3254.31
15:46:13|3253.99
15:46:14|3253.32
15:46:15|3253.33
15:46:16|3252.45
15:46:17|3252.46
15:46:18|3251.95
15:46:19|3251.95
15:46:20|3252.42
15:46:22|3252.76
15:46:23|3253.49
15:46:24|3254.31
15:46:25|3254.16
15:46:27|3254.32
15:46:29|3254.54
15:46:30|3253.81
15:46:31|3253.67
15:46:32|3253.66
15:46:33|3253.76
15:46:34|3254.83
15:46:34|3254.21
15:46:36|3254.63
15:46:37|3254.82
15:46:38|3254.56
15:46:39|3254.69
15:46:39|3254.61
15:46:41|3254.69
15:46:42|3254.83
15:46:43|3254.82
15:46:44|3254.82
15:46:45|3254.83
15:46:46|3254.99
15:46:47|3254.84
15:46:48|3254.83
15:46:49|3253.25
15:46:50|3252.72
15:46:51|3252.72
15:46:53|3253.2
15:46:54|3254.
15:46:55|3254.57
15:46:56|3254.83
15:46:57|3254.83
15:46:57|3254.99
15:46:59|3255.
15:47:00|3254.99
15:47:00|3254.77
15:47:02|3254.61
15:47:02|3254.61
15:47:04|3254.62
15:47:05|3257.76
15:47:06|3257.7
15:47:07|3257.44
15:47:08|3258.3
15:47:09|3258.98
15:47:10|3258.11
15:47:11|3258.57
15:47:13|3258.71
15:47:13|3258.71
15:47:14|3258.31
15:47:15|3258.81
15:47:16|3258.83
15:47:17|3259.
15:47:18|3258.98
15:47:19|3260.07
15:47:20|3260.07
15:47:21|3260.07
15:47:22|3259.69
15:47:23|3258.35
15:47:24|3258.35
15:47:25|3257.98
15:47:27|3256.85
15:47:29|3256.45
15:47:30|3257.4
15:47:31|3256.94
15:47:32|3257.58
15:47:32|3258.15
15:47:33|3258.81
15:47:35|3258.15
15:47:36|3257.2
15:47:37|3257.54
15:47:37|3257.54
15:47:39|3256.48
15:47:39|3258.03
15:47:41|3258.45
15:47:41|3258.45
15:47:43|3258.45
15:47:44|3257.75
15:47:45|3257.58
15:47:46|3257.97
15:47:47|3258.15
15:47:48|3257.98
15:47:49|3257.71
15:47:50|3257.98
15:47:51|3258.5
15:47:52|3257.63
15:47:53|3258.44
15:47:54|3258.22
15:47:55|3258.41
15:47:56|3258.15
15:47:57|3258.16
15:47:58|3258.11
15:47:59|3258.06
15:48:00|3257.83
15:48:01|3257.83
15:48:02|3257.38
15:48:03|3257.21
15:48:04|3255.78
15:48:05|3256.12
15:48:06|3255.76
15:48:07|3256.37
15:48:08|3255.15
15:48:09|3255.15
15:48:10|3255.14
15:48:11|3255.15
15:48:13|3255.12
15:48:14|3253.91
15:48:15|3254.6
15:48:16|3255.44
15:48:17|3255.44
15:48:18|3255.45
15:48:19|3256.36
15:48:20|3256.38
15:48:21|3256.38
15:48:22|3257.08
15:48:24|3257.09
15:48:25|3256.98
15:48:26|3256.99
15:48:27|3258.36
15:48:29|3257.87
15:48:29|3257.87
15:48:30|3257.72
15:48:32|3257.41
15:48:33|3257.41
15:48:34|3257.71
15:48:35|3256.99
15:48:36|3257.15
15:48:37|3257.31
15:48:39|3256.54
15:48:40|3256.39
15:48:41|3256.38
15:48:42|3256.39
15:48:43|3256.89
15:48:44|3256.89
15:48:45|3256.52
15:48:47|3257.38
15:48:48|3257.07
15:48:49|3257.49
15:48:50|3257.48
15:48:51|3257.49
15:48:52|3257.49
15:48:53|3258.23
15:48:54|3257.5
15:48:55|3257.48
15:48:56|3257.41
15:48:57|3257.41
15:48:58|3257.41
15:48:59|3258.32
15:49:00|3258.32
15:49:01|3258.31
15:49:02|3257.7
15:49:04|3257.7
15:49:04|3258.31
15:49:06|3257.83
15:49:07|3257.28
15:49:08|3257.58
15:49:08|3258.74
15:49:10|3258.76
15:49:11|3258.75
15:49:12|3258.42
15:49:13|3258.13
15:49:14|3258.13
15:49:15|3259.74
15:49:16|3260.48
15:49:17|3261.75
15:49:17|3262.19
15:49:19|3261.75
15:49:19|3260.98
15:49:21|3261.1
15:49:21|3260.33
15:49:23|3260.8
15:49:25|3260.55
15:49:26|3261.99
15:49:27|3261.99
15:49:28|3261.99
15:49:28|3261.39
15:49:31|3262.7
15:49:31|3262.7
15:49:32|3262.71
15:49:33|3262.71
15:49:34|3263.29
15:49:35|3263.57
15:49:36|3264.07
15:49:37|3264.07
15:49:38|3262.53
15:49:39|3262.
15:49:40|3262.
15:49:41|3261.59
15:49:42|3261.09
15:49:43|3261.1
15:49:44|3261.11
15:49:45|3262.55
15:49:46|3262.91
15:49:47|3263.18
15:49:48|3263.18
15:49:49|3263.74
15:49:50|3263.72
15:49:51|3263.58
15:49:52|3263.57
15:49:53|3262.55
15:49:54|3262.52
15:49:55|3261.8
15:49:56|3261.79
15:49:57|3261.8
15:49:58|3262.55
15:49:59|3261.8
15:50:00|3261.8
15:50:01|3262.67
15:50:02|3262.66
15:50:03|3262.67
15:50:04|3262.98
15:50:05|3263.57
15:50:06|3263.57
15:50:07|3263.1
15:50:08|3262.42
15:50:09|3263.06
15:50:10|3263.05
15:50:11|3262.58
15:50:13|3262.97
15:50:14|3262.96
15:50:15|3262.97
15:50:16|3263.03
15:50:17|3263.06
15:50:18|3262.97
15:50:19|3262.97
15:50:20|3262.97
15:50:21|3262.97
15:50:22|3264.07
15:50:23|3263.76
15:50:24|3263.32
15:50:25|3263.31
15:50:26|3264.07
15:50:28|3263.53
15:50:28|3263.52
15:50:30|3263.32
15:50:31|3263.43
15:50:31|3264.05
15:50:33|3263.32
15:50:34|3262.42
15:50:34|3261.27
15:50:35|3261.01
15:50:36|3260.48
15:50:38|3260.29
15:50:39|3260.78
15:50:40|3260.78
15:50:41|3260.19
15:50:42|3260.78
15:50:43|3260.78
15:50:44|3260.19
15:50:45|3260.79
15:50:46|3260.78
15:50:47|3260.3
15:50:48|3259.64
15:50:49|3259.33
15:50:50|3259.41
15:50:51|3259.17
15:50:52|3259.17
15:50:53|3258.98
15:50:54|3258.56
15:50:56|3257.49
15:50:56|3257.48
15:50:58|3257.82
15:50:58|3257.82
15:50:59|3257.92
15:51:01|3257.8
15:51:01|3258.32
15:51:02|3258.74
15:51:04|3258.98
15:51:05|3258.98
15:51:06|3258.98
15:51:07|3258.98
15:51:08|3260.18
15:51:09|3260.19
15:51:10|3260.22
15:51:11|3260.23
15:51:12|3260.89
15:51:13|3261.42
15:51:14|3261.67
15:51:15|3261.68
15:51:16|3261.19
15:51:17|3260.72
15:51:18|3260.
15:51:19|3260.01
15:51:20|3260.
15:51:21|3260.29
15:51:22|3259.28
15:51:23|3259.12
15:51:24|3260.12
15:51:26|3259.86
15:51:27|3260.11
15:51:28|3260.11
15:51:30|3262.01
15:51:31|3262.94
15:51:32|3263.22
15:51:33|3263.94
15:51:34|3264.03
15:51:35|3263.56
15:51:36|3263.49
15:51:37|3262.8
15:51:38|3263.81
15:51:40|3264.04
15:51:41|3264.04
15:51:41|3263.75
15:51:42|3263.49
15:51:43|3263.97
15:51:45|3264.02
15:51:46|3264.28
15:51:47|3264.03
15:51:47|3264.02
15:51:49|3264.4
15:51:50|3264.14
15:51:51|3264.26
15:51:52|3264.48
15:51:53|3264.48
15:51:54|3264.37
15:51:55|3264.37
15:51:56|3264.37
15:51:57|3264.49
15:51:58|3264.48
15:51:59|3264.49
15:52:00|3264.49
15:52:01|3264.48
15:52:02|3264.49
15:52:03|3264.49
15:52:04|3264.89
15:52:05|3264.13
15:52:06|3264.
15:52:07|3264.47
15:52:08|3264.03
15:52:09|3264.16
15:52:10|3264.16
15:52:11|3264.02
15:52:12|3264.01
15:52:13|3264.01
15:52:14|3263.53
15:52:15|3263.21
15:52:16|3262.37
15:52:17|3261.46
15:52:18|3261.46
15:52:19|3262.39
15:52:20|3262.39
15:52:21|3262.39
15:52:22|3262.39
15:52:23|3263.23
15:52:25|3260.42
15:52:25|3259.75
15:52:27|3259.57
15:52:29|3259.11
15:52:30|3259.09
15:52:30|3259.94
15:52:31|3259.95
15:52:34|3259.94
15:52:34|3259.5
15:52:35|3259.65
15:52:36|3258.99
15:52:37|3258.98
15:52:38|3259.47
15:52:39|3259.62
15:52:40|3259.
15:52:41|3259.48
15:52:43|3259.49
15:52:44|3259.49
15:52:44|3259.48
15:52:45|3259.49
15:52:46|3260.
15:52:48|3260.06
15:52:48|3261.1
15:52:49|3261.85
15:52:51|3261.24
15:52:52|3261.25
15:52:53|3262.46
15:52:53|3262.17
15:52:55|3261.12
15:52:56|3261.27
15:52:57|3261.85
15:52:57|3262.05
15:52:58|3262.05
15:53:00|3262.53
15:53:00|3263.25
15:53:01|3262.31
15:53:02|3262.07
15:53:04|3262.14
15:53:05|3262.14
15:53:06|3262.07
15:53:07|3262.07
15:53:08|3261.65
15:53:08|3261.66
15:53:10|3262.13
15:53:11|3261.64
15:53:12|3261.65
15:53:12|3262.06
15:53:14|3262.06
15:53:14|3262.88
15:53:16|3262.99
15:53:17|3262.99
15:53:18|3263.
15:53:19|3262.99
15:53:20|3263.
15:53:21|3263.
15:53:22|3263.29
15:53:23|3264.02
15:53:24|3264.14
15:53:26|3264.13
15:53:26|3264.48
15:53:28|3264.99
15:53:30|3264.98
15:53:30|3264.98
15:53:31|3264.98
15:53:32|3264.49
15:53:34|3264.25
15:53:35|3263.6
15:53:36|3263.29
15:53:37|3263.77
15:53:38|3263.77
15:53:40|3263.77
15:53:40|3263.71
15:53:41|3263.3
15:53:42|3263.3
15:53:43|3263.29
15:53:44|3263.29
15:53:45|3262.87
15:53:46|3262.48
15:53:47|3262.34
15:53:48|3262.49
15:53:49|3262.49
15:53:50|3262.49
15:53:51|3262.01
15:53:52|3262.01
15:53:53|3262.48
15:53:54|3262.48
15:53:55|3262.48
15:53:56|3262.49
15:53:57|3262.49
15:53:58|3262.97
15:54:00|3262.97
15:54:00|3262.97
15:54:01|3262.49
15:54:02|3262.5
15:54:03|3262.06
15:54:04|3262.04
15:54:06|3262.05
15:54:06|3262.59
15:54:07|3262.59
15:54:08|3262.26
15:54:10|3262.01
15:54:11|3262.01
15:54:12|3262.02
15:54:12|3262.02
15:54:14|3262.02
15:54:15|3262.01
15:54:16|3261.87
15:54:17|3261.88
15:54:18|3261.88
15:54:19|3261.65
15:54:20|3261.22
15:54:20|3260.69
15:54:22|3260.07
15:54:22|3260.58
15:54:24|3260.58
15:54:24|3260.58
15:54:26|3262.05
15:54:26|3262.05
15:54:28|3261.69
15:54:30|3261.47
15:54:31|3261.22
15:54:32|3260.79
15:54:34|3260.79
15:54:34|3260.79
15:54:36|3260.79
15:54:36|3260.79
15:54:38|3261.22
15:54:38|3261.28
15:54:40|3261.28
15:54:41|3261.27
15:54:42|3261.
15:54:44|3261.68
15:54:44|3261.68
15:54:45|3261.03
15:54:47|3260.82
15:54:47|3260.82
15:54:49|3260.81
15:54:49|3260.81
15:54:50|3260.81
15:54:52|3260.82
15:54:52|3260.82
15:54:54|3261.
15:54:54|3261.01
15:54:56|3260.8
15:54:56|3260.8
15:54:57|3260.8
15:54:59|3260.8
15:55:00|3260.8
15:55:01|3260.82
15:55:02|3260.72
15:55:03|3260.72
15:55:03|3260.72
15:55:05|3261.58
15:55:05|3261.58
15:55:07|3261.58
15:55:08|3261.21
15:55:09|3261.99
15:55:10|3261.99
15:55:10|3261.58
15:55:11|3260.95
15:55:12|3261.09
15:55:13|3260.83
15:55:14|3260.83
15:55:16|3260.83
15:55:17|3260.68
15:55:18|3259.94
15:55:19|3259.64
15:55:20|3259.64
15:55:21|3259.65
15:55:22|3259.58
15:55:23|3259.57
15:55:25|3259.09
15:55:25|3259.09
15:55:27|3258.98
15:55:27|3258.92
15:55:28|3258.92
15:55:30|3258.92
15:55:31|3258.93
15:55:33|3258.92
15:55:34|3258.92
15:55:35|3258.92
15:55:37|3258.15
15:55:38|3258.
15:55:39|3258.
15:55:40|3258.
15:55:41|3258.
15:55:43|3257.85
15:55:43|3257.28
15:55:45|3256.7
15:55:46|3256.23
15:55:47|3256.23
15:55:48|3256.23
15:55:49|3257.27
15:55:49|3256.45
15:55:51|3256.44
15:55:52|3255.48
15:55:53|3255.66
15:55:54|3255.29
15:55:55|3254.86
15:55:56|3254.61
15:55:57|3254.
15:55:59|3254.37
15:55:59|3255.
15:56:00|3255.83
15:56:01|3256.44
15:56:02|3256.44
15:56:03|3257.16
15:56:04|3257.15
15:56:05|3256.79
15:56:06|3256.79
15:56:07|3257.1
15:56:08|3256.78
15:56:09|3256.52
15:56:10|3256.29
15:56:11|3256.79
15:56:12|3256.79
15:56:13|3256.3
15:56:14|3256.07
15:56:15|3255.66
15:56:16|3255.57
15:56:17|3255.58
15:56:18|3256.
15:56:19|3255.99
15:56:20|3255.41
15:56:21|3255.4
15:56:22|3255.41
15:56:23|3257.11
15:56:24|3256.69
15:56:25|3256.69
15:56:26|3256.21
15:56:28|3255.59
15:56:30|3255.3
15:56:30|3255.3
15:56:32|3254.61
15:56:33|3254.1
15:56:35|3254.01
15:56:36|3253.22
15:56:37|3253.22
15:56:39|3253.21
15:56:39|3252.89
15:56:40|3252.59
15:56:41|3252.32
15:56:42|3252.59
15:56:43|3252.52
15:56:44|3252.51
15:56:45|3252.51
15:56:47|3252.51
15:56:48|3252.52
15:56:49|3252.52
15:56:50|3252.52
15:56:51|3253.38
15:56:52|3252.71
15:56:53|3252.52
15:56:54|3252.71
15:56:55|3253.1
15:56:56|3253.1
15:56:57|3253.1
15:56:59|3254.36
15:56:59|3254.37
15:57:00|3254.37
15:57:01|3254.99
15:57:02|3254.99
15:57:03|3254.48
15:57:05|3254.57
15:57:06|3254.58
15:57:07|3254.57
15:57:08|3254.57
15:57:09|3254.58
15:57:10|3254.04
15:57:11|3254.04
15:57:13|3254.04
15:57:14|3254.47
15:57:15|3254.04
15:57:16|3254.04
15:57:17|3254.06
15:57:18|3254.03
15:57:19|3254.04
15:57:20|3254.03
15:57:21|3254.2
15:57:22|3254.21
15:57:24|3254.5
15:57:24|3254.5
15:57:26|3254.5
15:57:26|3254.03
15:57:27|3254.03
15:57:28|3254.03
15:57:30|3253.22
15:57:30|3253.21
15:57:32|3252.73
15:57:33|3253.2
15:57:34|3252.77
15:57:35|3253.03
15:57:37|3253.2
15:57:38|3253.2
15:57:39|3253.2
15:57:39|3253.19
15:57:41|3253.19
15:57:42|3253.19
15:57:42|3253.25
15:57:43|3253.76
15:57:45|3254.33
15:57:47|3254.33
15:57:48|3255.99
15:57:49|3256.
15:57:50|3256.53
15:57:51|3256.52
15:57:51|3255.79
15:57:53|3255.53
15:57:54|3255.53
15:57:55|3255.08
15:57:55|3254.56
15:57:57|3255.21
15:57:58|3255.2
15:57:58|3255.21
15:57:59|3255.21
15:58:01|3254.03
15:58:02|3252.87
15:58:03|3252.81
15:58:04|3253.21
15:58:05|3253.56
15:58:05|3253.55
15:58:07|3254.
15:58:08|3255.15
15:58:09|3255.22
15:58:10|3255.52
15:58:12|3256.49
15:58:12|3256.5
15:58:13|3256.52
15:58:14|3256.99
15:58:15|3257.28
15:58:16|3257.75
15:58:17|3258.31
15:58:18|3258.31
15:58:19|3257.76
15:58:20|3257.29
15:58:21|3257.29
15:58:22|3257.32
15:58:24|3257.76
15:58:25|3257.26
15:58:26|3257.25
15:58:27|3256.27
15:58:29|3256.22
15:58:29|3256.23
15:58:30|3256.22
15:58:31|3256.22
15:58:33|3257.1
15:58:35|3257.27
15:58:35|3257.28
15:58:36|3257.77
15:58:38|3257.77
15:58:39|3258.04
15:58:41|3257.31
15:58:41|3258.03
15:58:42|3258.03
15:58:43|3257.41
15:58:45|3257.41
15:58:45|3257.41
15:58:46|3257.41
15:58:48|3256.25
15:58:49|3255.49
15:58:50|3255.01
15:58:51|3254.53
15:58:52|3255.14
15:58:53|3255.57
15:58:54|3255.58
15:58:55|3256.08
15:58:56|3256.24
15:58:57|3256.24
15:58:58|3255.18
15:58:59|3255.2
15:59:00|3255.2
15:59:01|3255.19
15:59:03|3255.19
15:59:03|3254.52
15:59:04|3254.53
15:59:05|3254.52
15:59:06|3254.53
15:59:08|3254.53
15:59:08|3255.4
15:59:09|3255.41
15:59:10|3255.41
15:59:11|3255.08
15:59:13|3254.53
15:59:14|3254.
15:59:15|3254.
15:59:16|3254.
15:59:17|3253.6
15:59:18|3253.51
15:59:19|3253.32
15:59:20|3253.87
15:59:21|3253.34
15:59:22|3253.34
15:59:24|3253.96
15:59:24|3253.41
15:59:26|3253.33
15:59:26|3253.07
15:59:27|3253.07
15:59:28|3253.08
15:59:29|3253.08
15:59:31|3253.34
15:59:31|3253.63
15:59:32|3253.62
15:59:34|3253.49
15:59:36|3253.56
15:59:37|3252.56
15:59:38|3253.55
15:59:39|3253.56
15:59:40|3253.3
15:59:41|3253.54
15:59:42|3253.54
15:59:43|3253.54
15:59:44|3254.29
15:59:45|3255.56
15:59:46|3256.
15:59:47|3257.03
15:59:48|3257.19
15:59:49|3256.6
15:59:50|3256.74
15:59:51|3257.02
15:59:52|3257.01
15:59:53|3256.93
15:59:54|3256.24
15:59:55|3256.24
15:59:56|3256.24
15:59:57|3257.15
15:59:58|3257.15
15:59:59|3257.15
16:00:00|3256.81
16:00:01|3256.36
16:00:02|3256.37
16:00:04|3256.55
16:00:05|3256.55
16:00:06|3256.21
16:00:07|3256.22
16:00:08|3256.22
16:00:09|3255.9
16:00:15|3254.06
16:00:15|3253.93
16:00:16|3253.94
16:00:18|3253.79
16:00:19|3253.
16:00:19|3252.12
16:00:21|3252.13
16:00:21|3252.13
16:00:22|3252.13
16:00:23|3252.03
16:00:25|3251.19
16:00:26|3252.12
16:00:27|3252.87
16:00:28|3252.93
16:00:29|3253.57
16:00:30|3253.13
16:00:31|3253.67
16:00:32|3253.25
16:00:33|3253.24
16:00:34|3252.97
16:00:36|3252.53
16:00:37|3251.44
16:00:38|3251.45
16:00:39|3252.05
16:00:40|3251.46
16:00:41|3252.45
16:00:43|3253.7
16:00:44|3252.42
16:00:45|3252.43
16:00:46|3252.29
16:00:47|3252.3
16:00:48|3252.29
16:00:49|3253.4
16:00:50|3254.65
16:00:52|3255.18
16:00:52|3255.46
16:00:54|3256.2
16:00:55|3255.14
16:00:56|3255.13
16:00:57|3255.74
16:00:58|3255.62
16:01:00|3256.08
16:01:00|3255.35
16:01:02|3256.
16:01:02|3256.
16:01:03|3255.36
16:01:04|3255.35
16:01:05|3255.36
16:01:06|3255.35
16:01:07|3255.35
16:01:08|3254.35
16:01:09|3253.59
16:01:10|3253.49
16:01:11|3253.
16:01:12|3254.02
16:01:14|3253.71
16:01:15|3253.59
16:01:16|3253.03
16:01:17|3253.7
16:01:18|3253.3
16:01:19|3253.3
16:01:20|3253.29
16:01:21|3253.29
16:01:22|3253.29
16:01:23|3253.3
16:01:24|3253.04
16:01:25|3252.86
16:01:26|3253.01
16:01:27|3253.88
16:01:28|3254.27
16:01:29|3254.99
16:01:30|3255.09
16:01:31|3255.09
16:01:32|3255.35
16:01:33|3255.46
16:01:34|3255.46
16:01:35|3255.52
16:01:37|3255.81
16:01:38|3255.76
16:01:40|3255.82
16:01:41|3255.82
16:01:43|3255.99
16:01:44|3256.2
16:01:45|3256.21
16:01:46|3256.21
16:01:47|3256.64
16:01:48|3257.
16:01:49|3257.75
16:01:50|3260.31
16:01:51|3259.72
16:01:52|3259.7
16:01:53|3259.94
16:01:54|3260.42
16:01:56|3260.68
16:01:56|3260.69
16:01:57|3261.24
16:01:59|3260.71
16:01:59|3259.37
16:02:01|3258.9
16:02:01|3258.11
16:02:02|3259.38
16:02:04|3259.06
16:02:04|3258.13
16:02:06|3258.13
16:02:07|3258.67
16:02:07|3259.57
16:02:09|3258.67
16:02:10|3258.12
16:02:11|3258.12
16:02:11|3257.2
16:02:13|3257.77
16:02:14|3257.25
16:02:15|3255.94
16:02:16|3255.25
16:02:17|3255.05
16:02:17|3255.28
16:02:19|3255.34
16:02:19|3255.33
16:02:20|3254.81
16:02:21|3254.14
16:02:23|3252.17
16:02:24|3252.47
16:02:24|3253.25
16:02:26|3253.75
16:02:27|3254.6
16:02:28|3255.22
16:02:29|3254.96
16:02:30|3254.97
16:02:31|3254.85
16:02:32|3254.85
16:02:33|3255.84
16:02:34|3255.84
16:02:35|3255.08
16:02:37|3255.57
16:02:39|3255.76
16:02:40|3255.51
16:02:42|3255.51
16:02:43|3256.67
16:02:44|3256.77
16:02:45|3257.06
16:02:46|3257.16
16:02:47|3256.75
16:02:49|3256.08
16:02:49|3255.82
16:02:50|3256.16
16:02:52|3256.17
16:02:53|3256.17
16:02:54|3256.16
16:02:55|3256.09
16:02:56|3256.09
16:02:57|3256.1
16:02:58|3256.17
16:02:59|3256.17
16:03:00|3256.17
16:03:01|3253.5
16:03:03|3251.63
16:03:04|3251.3
16:03:05|3251.51
16:03:06|3252.17
16:03:07|3251.42
16:03:09|3250.94
16:03:09|3250.7
16:03:10|3250.37
16:03:11|3250.7
16:03:12|3250.69
16:03:14|3250.4
16:03:14|3251.02
16:03:16|3250.39
16:03:16|3250.36
16:03:17|3250.71
16:03:18|3250.85
16:03:20|3250.85
16:03:21|3250.84
16:03:21|3250.38
16:03:22|3250.39
16:03:23|3249.26
16:03:24|3249.1
16:03:25|3247.22
16:03:27|3244.6
16:03:27|3245.9
16:03:29|3245.89
16:03:30|3247.4
16:03:31|3245.9
16:03:32|3246.86
16:03:33|3247.37
16:03:33|3249.72
16:03:35|3250.69
16:03:36|3248.73
16:03:37|3248.87
16:03:38|3248.99
16:03:39|3249.08
16:03:40|3249.28
16:03:42|3249.54
16:03:42|3249.31
16:03:44|3249.75
16:03:45|3246.55
16:03:46|3245.86
16:03:47|3245.77
16:03:48|3246.79
16:03:49|3247.46
16:03:50|3248.62
16:03:51|3248.53
16:03:52|3249.71
16:03:53|3249.41
16:03:54|3249.58
16:03:55|3248.89
16:03:56|3248.95
16:03:57|3248.56
16:03:58|3248.56
16:03:59|3248.36
16:04:01|3247.4
16:04:02|3246.84
16:04:03|3246.85
16:04:04|3247.17
16:04:05|3248.26
16:04:06|3248.23
16:04:07|3248.23
16:04:08|3248.23
16:04:09|3248.23
16:04:10|3247.
16:04:11|3246.73
16:04:12|3246.97
16:04:13|3247.17
16:04:15|3247.49
16:04:15|3246.27
16:04:17|3247.27
16:04:18|3247.21
16:04:19|3246.86
16:04:20|3246.33
16:04:21|3246.32
16:04:22|3246.33
16:04:23|3246.32
16:04:23|3246.32
16:04:25|3246.28
16:04:26|3246.28
16:04:27|3246.28
16:04:28|3246.27
16:04:28|3246.28
16:04:30|3246.27
16:04:31|3248.2
16:04:33|3248.3
16:04:33|3248.29
16:04:34|3248.98
16:04:35|3248.57
16:04:36|3248.31
16:04:37|3248.31
16:04:39|3248.47
16:04:41|3247.03
16:04:42|3246.3
16:04:44|3247.07
16:04:45|3246.47
16:04:47|3246.31
16:04:47|3245.95
16:04:49|3245.95
16:04:49|3245.95
16:04:50|3245.95
16:04:52|3245.94
16:04:53|3246.62
16:04:54|3246.64
16:04:54|3246.64
16:04:55|3246.65
16:04:56|3246.65
16:04:57|3246.64
16:04:59|3246.65
16:04:59|3246.95
16:05:01|3248.99
16:05:01|3248.52
16:05:02|3247.35
16:05:04|3247.11
16:05:05|3246.68
16:05:06|3245.28
16:05:07|3245.05
16:05:08|3245.37
16:05:10|3244.84
16:05:10|3245.2
16:05:11|3246.47
16:05:12|3246.47
16:05:14|3245.71
16:05:14|3246.67
16:05:15|3247.17
16:05:17|3247.84
16:05:17|3248.26
16:05:18|3248.26
16:05:19|3248.99
16:05:21|3249.29
16:05:21|3250.
16:05:22|3250.47
16:05:23|3251.78
16:05:24|3252.19
16:05:25|3252.63
16:05:26|3251.18
16:05:28|3251.52
16:05:29|3253.37
16:05:30|3252.75
16:05:31|3252.75
16:05:32|3253.36
16:05:33|3254.09
16:05:34|3253.36
16:05:35|3253.32
16:05:36|3253.87
16:05:37|3253.37
16:05:38|3252.83
16:05:39|3252.83
16:05:41|3252.86
16:05:42|3252.98
16:05:44|3253.48
16:05:45|3254.6
16:05:47|3255.16
16:05:48|3254.47
16:05:49|3254.47
16:05:51|3254.96
16:05:51|3255.59
16:05:52|3256.08
16:05:53|3256.75
16:05:54|3256.78
16:05:55|3255.58
16:05:57|3256.15
16:05:58|3256.68
16:05:59|3257.
16:06:01|3257.59
16:06:01|3257.51
16:06:02|3257.52
16:06:03|3257.97
16:06:04|3258.87
16:06:05|3259.05
16:06:06|3259.34
16:06:07|3259.77
16:06:09|3261.2
16:06:10|3260.02
16:06:11|3259.39
16:06:12|3260.75
16:06:13|3261.19
16:06:15|3259.86
16:06:15|3258.59
16:06:17|3259.44
16:06:17|3259.35
16:06:19|3259.33
16:06:20|3261.21
16:06:21|3261.3
16:06:22|3261.37
16:06:23|3260.76
16:06:24|3259.72
16:06:25|3259.72
16:06:26|3259.34
16:06:26|3259.03
16:06:27|3259.78
16:06:29|3261.6
16:06:30|3261.62
16:06:31|3261.63
16:06:32|3260.39
16:06:33|3260.46
16:06:34|3260.45
16:06:35|3260.02
16:06:36|3259.01
16:06:37|3258.94
16:06:37|3257.81
16:06:39|3258.33
16:06:40|3259.29
16:06:42|3260.07
16:06:42|3261.62
16:06:43|3261.61
16:06:44|3261.61
16:06:45|3259.74
16:06:46|3259.75
16:06:47|3258.68
16:06:49|3258.96
16:06:51|3258.68
16:06:51|3258.61
16:06:52|3258.36
16:06:53|3258.54
16:06:55|3257.97
16:06:55|3258.59
16:06:56|3258.47
16:06:57|3258.93
16:06:58|3259.18
16:06:59|3259.75
16:07:00|3259.74
16:07:01|3259.75
16:07:02|3259.75
16:07:04|3259.74
16:07:05|3257.64
16:07:05|3257.51
16:07:07|3256.91
16:07:07|3257.38
16:07:08|3256.9
16:07:10|3257.38
16:07:11|3257.82
16:07:12|3257.83
16:07:12|3257.69
16:07:13|3256.93
16:07:15|3255.77
16:07:16|3255.6
16:07:16|3255.6
16:07:18|3255.59
16:07:18|3256.08
16:07:20|3256.08
16:07:20|3256.81
16:07:21|3257.09
16:07:22|3257.08
16:07:23|3258.04
16:07:25|3257.8
16:07:26|3257.62
16:07:27|3258.22
16:07:28|3258.8
16:07:29|3259.28
16:07:30|3259.29
16:07:31|3259.29
16:07:32|3259.99
16:07:32|3259.28
16:07:33|3259.28
16:07:35|3259.76
16:07:35|3259.99
16:07:37|3259.78
16:07:38|3258.78
16:07:39|3258.79
16:07:40|3259.79
16:07:41|3260.
16:07:42|3260.
16:07:44|3259.42
16:07:45|3259.42
16:07:47|3259.41
16:07:48|3260.
16:07:50|3260.23
16:07:50|3260.23
16:07:51|3260.58
16:07:52|3260.23
16:07:54|3259.55
16:07:54|3259.55
16:07:55|3259.54
16:07:56|3259.11
16:07:57|3259.11
16:07:58|3259.04
16:07:59|3258.62
16:08:01|3258.31
16:08:02|3258.32
16:08:02|3258.32
16:08:04|3258.32
16:08:04|3259.19
16:08:05|3259.2
16:08:07|3259.19
16:08:07|3259.03
16:08:09|3259.03
16:08:10|3259.2
16:08:11|3260.29
16:08:12|3259.72
16:08:13|3260.57
16:08:14|3260.34
16:08:15|3259.75
16:08:16|3259.3
16:08:17|3259.61
16:08:18|3260.12
16:08:19|3260.12
16:08:20|3260.01
16:08:21|3260.01
16:08:21|3260.
16:08:23|3258.67
16:08:24|3258.31
16:08:26|3259.35
16:08:26|3259.36
16:08:27|3259.35
16:08:28|3259.87
16:08:29|3259.87
16:08:30|3259.87
16:08:32|3259.88
16:08:33|3259.88
16:08:34|3259.88
16:08:35|3259.88
16:08:36|3259.88
16:08:37|3259.88
16:08:38|3259.87
16:08:39|3259.88
16:08:40|3260.38
16:08:41|3260.64
16:08:42|3260.65
16:08:44|3260.65
16:08:45|3260.8
16:08:47|3260.8
16:08:48|3260.87
16:08:49|3260.86
16:08:50|3260.87
16:08:51|3260.86
16:08:52|3260.87
16:08:53|3260.86
16:08:54|3260.86
16:08:55|3260.86
16:08:56|3260.
16:08:57|3259.88
16:08:58|3259.36
16:08:59|3258.88
16:09:00|3258.89
16:09:01|3259.38
16:09:02|3259.38
16:09:03|3259.9
16:09:04|3260.34
16:09:06|3260.38
16:09:06|3260.37
16:09:07|3260.37
16:09:08|3260.37
16:09:09|3260.38
16:09:10|3260.37
16:09:11|3260.32
16:09:12|3260.86
16:09:13|3260.69
16:09:14|3259.4
16:09:15|3259.4
16:09:16|3259.39
16:09:17|3259.4
16:09:18|3259.36
16:09:19|3258.32
16:09:20|3258.32
16:09:21|3257.55
16:09:22|3257.5
16:09:23|3257.49
16:09:24|3257.97
16:09:25|3257.97
16:09:26|3257.97
16:09:27|3257.97
16:09:28|3257.97
16:09:29|3257.96
16:09:30|3258.17
16:09:31|3259.3
16:09:32|3259.37
16:09:34|3258.46
16:09:35|3257.97
16:09:36|3257.97
16:09:37|3257.99
16:09:38|3257.97
16:09:39|3257.83
16:09:40|3257.83
16:09:41|3257.82
16:09:42|3257.82
16:09:43|3257.
16:09:44|3256.59
16:09:46|3256.59
16:09:47|3256.59
16:09:48|3255.98
16:09:49|3255.99
16:09:51|3255.6
16:09:52|3257.04
16:09:53|3257.04
16:09:54|3256.34
16:09:55|3256.35
16:09:56|3256.73
16:09:57|3256.74
16:09:58|3256.74
16:09:59|3256.74
16:10:00|3256.73
16:10:02|3257.64
16:10:02|3257.61
16:10:04|3257.83
16:10:05|3258.24
16:10:06|3258.23
16:10:07|3256.59
16:10:07|3256.58
16:10:09|3256.07
16:10:10|3255.59
16:10:11|3255.29
16:10:12|3255.2
16:10:13|3254.19
16:10:14|3253.54
16:10:16|3253.
16:10:16|3253.01
16:10:17|3253.01
16:10:18|3253.16
16:10:19|3252.64
16:10:20|3252.24
16:10:21|3252.08
16:10:22|3252.64
16:10:23|3252.97
16:10:24|3253.01
16:10:25|3253.5
16:10:27|3253.52
16:10:28|3253.86
16:10:29|3254.75
16:10:29|3256.77
16:10:31|3256.83
16:10:32|3256.45
16:10:32|3257.58
16:10:34|3258.59
16:10:35|3258.65
16:10:36|3259.39
16:10:37|3260.
16:10:38|3259.97
16:10:39|3259.41
16:10:40|3259.33
16:10:40|3259.99
16:10:42|3258.66
16:10:43|3257.75
16:10:43|3257.74
16:10:46|3257.37
16:10:46|3256.42
16:10:47|3256.42
16:10:48|3256.95
16:10:50|3256.85
16:10:50|3256.13
16:10:53|3255.97
16:10:53|3256.84
16:10:54|3256.85
16:10:55|3256.12
16:10:56|3255.98
16:10:57|3255.56
16:10:58|3255.57
16:10:59|3255.83
16:11:00|3255.84
16:11:01|3255.44
16:11:03|3254.35
16:11:04|3254.34
16:11:06|3253.74
16:11:06|3253.74
16:11:08|3254.41
16:11:09|3253.74
16:11:10|3253.74
16:11:11|3253.
16:11:11|3252.35
16:11:13|3251.49
16:11:14|3251.47
16:11:15|3252.3
16:11:16|3252.37
16:11:17|3252.79
16:11:18|3252.64
16:11:19|3253.2
16:11:20|3253.21
16:11:21|3253.2
16:11:22|3252.05
16:11:23|3251.57
16:11:24|3251.56
16:11:25|3251.21
16:11:26|3251.06
16:11:27|3250.6
16:11:28|3250.59
16:11:29|3250.6
16:11:30|3250.03
16:11:31|3250.03
16:11:32|3250.04
16:11:33|3250.52
16:11:34|3251.31
16:11:35|3251.3
16:11:37|3250.53
16:11:37|3250.53
16:11:38|3250.52
16:11:39|3250.52
16:11:40|3250.52
16:11:41|3250.53
16:11:42|3250.53
16:11:44|3250.94
16:11:45|3250.95
16:11:47|3250.94
16:11:48|3250.95
16:11:48|3250.97
16:11:50|3251.03
16:11:51|3251.85
16:11:52|3252.16
16:11:53|3252.81
16:11:54|3253.18
16:11:56|3252.39
16:11:56|3252.16
16:11:57|3252.17
16:11:59|3252.16
16:11:59|3251.87
16:12:00|3251.88
16:12:01|3251.39
16:12:02|3251.06
16:12:03|3250.54
16:12:05|3250.03
16:12:05|3249.22
16:12:07|3248.79
16:12:07|3248.78
16:12:08|3248.92
16:12:09|3249.76
16:12:11|3249.81
16:12:12|3250.04
16:12:13|3250.21
16:12:14|3250.93
16:12:15|3251.06
16:12:16|3251.07
16:12:18|3251.51
16:12:19|3251.51
16:12:19|3250.73
16:12:21|3249.48
16:12:22|3249.48
16:12:23|3249.47
16:12:24|3248.78
16:12:25|3248.69
16:12:26|3248.68
16:12:27|3249.17
16:12:28|3249.73
16:12:29|3249.73
16:12:30|3248.83
16:12:31|3248.2
16:12:32|3247.51
16:12:33|3247.16
16:12:34|3247.16
16:12:35|3247.26
16:12:36|3247.74
16:12:37|3247.37
16:12:38|3247.16
16:12:40|3247.35
16:12:40|3247.34
16:12:42|3247.34
16:12:42|3247.74
16:12:44|3247.74
16:12:44|3247.74
16:12:46|3248.
16:12:48|3248.67
16:12:49|3248.67
16:12:50|3249.03
16:12:51|3249.27
16:12:52|3249.58
16:12:54|3248.66
16:12:55|3247.57
16:12:56|3247.36
16:12:57|3247.35
16:12:59|3248.37
16:13:00|3248.16
16:13:01|3248.16
16:13:02|3248.16
16:13:03|3247.36
16:13:04|3247.36
16:13:05|3247.35
16:13:06|3247.73
16:13:07|3248.14
16:13:08|3247.74
16:13:10|3246.07
16:13:11|3246.07
16:13:12|3245.84
16:13:12|3246.04
16:13:15|3247.19
16:13:15|3248.16
16:13:16|3248.16
16:13:17|3248.01
16:13:18|3247.94
16:13:19|3246.47
16:13:21|3245.88
16:13:21|3245.64
16:13:23|3246.68
16:13:24|3246.69
16:13:25|3246.47
16:13:26|3246.13
16:13:27|3246.13
16:13:27|3245.75
16:13:29|3245.74
16:13:30|3245.63
16:13:31|3245.37
16:13:32|3245.37
16:13:33|3245.01
16:13:34|3244.54
16:13:35|3244.84
16:13:37|3245.36
16:13:37|3245.37
16:13:39|3245.36
16:13:41|3244.87
16:13:41|3244.87
16:13:42|3244.87
16:13:43|3244.61
16:13:44|3246.09
16:13:45|3246.46
16:13:46|3246.45
16:13:48|3245.4
16:13:50|3245.4
16:13:51|3245.39
16:13:53|3243.48
16:13:54|3242.33
16:13:56|3242.97
16:13:57|3242.23
16:13:58|3242.46
16:13:59|3243.12
16:14:00|3243.17
16:14:01|3243.45
16:14:02|3244.31
16:14:03|3243.26
16:14:04|3242.94
16:14:05|3242.51
16:14:06|3241.68
16:14:07|3241.19
16:14:08|3240.45
16:14:09|3239.29
16:14:10|3240.87
16:14:11|3239.91
16:14:12|3239.77
16:14:14|3239.44
16:14:14|3240.63
16:14:15|3242.54
16:14:16|3242.78
16:14:18|3242.64
16:14:18|3242.
16:14:19|3241.45
16:14:21|3240.26
16:14:21|3240.77
16:14:22|3241.14
16:14:24|3242.33
16:14:24|3242.55
16:14:25|3242.1
16:14:26|3242.06
16:14:28|3242.05
16:14:29|3241.57
16:14:29|3242.06
16:14:31|3242.39
16:14:32|3242.52
16:14:32|3242.55
16:14:33|3241.64
16:14:34|3242.35
16:14:35|3241.75
16:14:37|3243.14
16:14:38|3243.55
16:14:39|3241.8
16:14:40|3241.65
16:14:41|3242.69
16:14:42|3242.69
16:14:43|3241.6
16:14:45|3240.68
16:14:46|3240.68
16:14:46|3240.48
16:14:47|3239.21
16:14:49|3240.67
16:14:50|3241.25
16:14:51|3242.26
16:14:53|3242.33
16:14:54|3242.33
16:14:54|3243.
16:14:55|3243.41
16:14:57|3243.41
16:14:58|3243.42
16:14:58|3243.41
16:14:59|3242.06
16:15:00|3241.59
16:15:02|3240.89
16:15:03|3241.87
16:15:05|3242.32
16:15:06|3242.72
16:15:08|3243.3
16:15:09|3244.14
16:15:10|3244.14
16:15:11|3243.67
16:15:12|3243.22
16:15:13|3242.8
16:15:14|3242.34
16:15:15|3243.45
16:15:16|3243.48
16:15:17|3243.97
16:15:18|3243.56
16:15:19|3243.88
16:15:20|3243.98
16:15:21|3243.98
16:15:21|3243.98
16:15:23|3244.39
16:15:24|3244.4
16:15:25|3244.4
16:15:26|3244.99
16:15:27|3245.36
16:15:29|3246.04
16:15:29|3245.35
16:15:30|3245.83
16:15:31|3246.03
16:15:32|3246.33
16:15:33|3246.35
16:15:34|3246.84
16:15:35|3247.14
16:15:36|3247.52
16:15:37|3247.74
16:15:38|3247.29
16:15:39|3247.02
16:15:40|3247.02
16:15:41|3246.5
16:15:42|3246.49
16:15:43|3247.46
16:15:44|3247.46
16:15:45|3247.52
16:15:46|3247.
16:15:47|3247.01
16:15:48|3246.62
16:15:50|3246.62
16:15:52|3247.
16:15:52|3247.01
16:15:53|3246.62
16:15:55|3246.93
16:15:57|3246.94
16:15:58|3246.
16:15:59|3245.65
16:16:00|3245.66
16:16:01|3245.17
16:16:02|3245.64
16:16:03|3244.73
16:16:03|3243.38
16:16:05|3243.21
16:16:07|3242.23
16:16:08|3241.42
16:16:09|3240.68
16:16:09|3240.67
16:16:11|3240.08
16:16:12|3240.24
16:16:12|3240.1
16:16:13|3239.8
16:16:14|3238.86
16:16:15|3238.78
16:16:16|3238.28
16:16:18|3239.28
16:16:19|3239.27
16:16:19|3238.43
16:16:21|3238.01
16:16:21|3237.88
16:16:22|3238.5
16:16:23|3238.1
16:16:24|3237.56
16:16:26|3237.53
16:16:26|3236.81
16:16:28|3236.22
16:16:29|3236.66
16:16:29|3237.17
16:16:31|3236.31
16:16:31|3236.2
16:16:32|3235.5
16:16:33|3235.37
16:16:35|3235.98
16:16:35|3236.2
16:16:36|3236.28
16:16:38|3237.29
16:16:39|3237.61
16:16:39|3236.46
16:16:41|3235.91
16:16:42|3235.42
16:16:43|3234.82
16:16:45|3235.22
16:16:45|3235.99
16:16:46|3236.2
16:16:48|3237.12
16:16:49|3237.53
16:16:50|3237.54
16:16:51|3238.1
16:16:52|3238.13
16:16:53|3238.18
16:16:55|3237.79
16:16:55|3237.09
16:16:57|3236.54
16:16:58|3236.41
16:17:00|3237.37
16:17:00|3237.37
16:17:02|3237.71
16:17:02|3238.28
16:17:04|3238.54
16:17:05|3238.55
16:17:05|3238.54
16:17:07|3238.54
16:17:08|3236.88
16:17:09|3236.41
16:17:10|3236.41
16:17:10|3236.4
16:17:11|3236.4
16:17:13|3235.75
16:17:14|3235.71
16:17:15|3235.71
16:17:16|3235.29
16:17:17|3235.98
16:17:18|3236.35
16:17:19|3236.36
16:17:20|3236.1
16:17:21|3235.66
16:17:22|3235.88
16:17:23|3235.9
16:17:24|3236.36
16:17:25|3236.36
16:17:26|3236.85
16:17:27|3237.37
16:17:28|3237.98
16:17:29|3237.98
16:17:30|3237.98
16:17:31|3237.51
16:17:32|3237.5
16:17:33|3237.51
16:17:34|3236.61
16:17:35|3236.02
16:17:36|3235.79
16:17:37|3235.28
16:17:38|3235.28
16:17:39|3234.65
16:17:40|3235.26
16:17:41|3235.89
16:17:42|3235.27
16:17:43|3235.88
16:17:44|3236.41
16:17:46|3237.19
16:17:47|3237.22
16:17:47|3236.22
16:17:49|3235.44
16:17:49|3235.44
16:17:51|3231.87
16:17:52|3232.33
16:17:54|3233.72
16:17:55|3234.38
16:17:57|3231.39
16:17:57|3230.63
16:17:59|3231.02
16:18:00|3231.96
16:18:00|3230.46
16:18:03|3231.55
16:18:03|3231.04
16:18:04|3231.04
16:18:05|3230.39
16:18:06|3230.57
16:18:07|3231.41
16:18:08|3231.34
16:18:09|3231.04
16:18:10|3230.48
16:18:11|3230.09
16:18:12|3230.45
16:18:13|3231.03
16:18:14|3231.47
16:18:15|3231.47
16:18:16|3232.05
16:18:17|3232.54
16:18:18|3232.56
16:18:19|3233.17
16:18:20|3233.92
16:18:22|3234.42
16:18:23|3235.58
16:18:24|3235.02
16:18:25|3235.03
16:18:26|3234.02
16:18:27|3233.29
16:18:28|3232.09
16:18:28|3232.11
16:18:30|3232.59
16:18:31|3231.84
16:18:31|3232.28
16:18:33|3232.58
16:18:34|3232.58
16:18:34|3232.13
16:18:36|3232.34
16:18:37|3233.39
16:18:38|3233.72
16:18:39|3233.4
16:18:40|3233.4
16:18:41|3233.15
16:18:43|3231.61
16:18:43|3231.61
16:18:44|3231.6
16:18:46|3232.43
16:18:47|3231.73
16:18:48|3231.65
16:18:49|3232.11
16:18:50|3232.1
16:18:51|3232.1
16:18:53|3230.83
16:18:54|3230.61
16:18:55|3230.6
16:18:56|3230.61
16:18:57|3230.63
16:18:59|3232.11
16:19:00|3232.1
16:19:01|3232.46
16:19:02|3232.46
16:19:03|3233.15
16:19:04|3232.71
16:19:06|3232.87
16:19:07|3232.19
16:19:08|3232.1
16:19:09|3232.96
16:19:10|3233.16
16:19:11|3233.16
16:19:12|3233.15
16:19:13|3232.96
16:19:14|3232.61
16:19:16|3232.85
16:19:17|3233.14
16:19:18|3232.66
16:19:20|3232.23
16:19:21|3232.83
16:19:22|3232.36
16:19:23|3232.23
16:19:24|3232.23
16:19:24|3232.23
16:19:25|3232.23
16:19:26|3232.74
16:19:28|3232.74
16:19:29|3232.74
16:19:29|3232.75
16:19:30|3232.74
16:19:32|3232.34
16:19:33|3232.3
16:19:35|3232.3
16:19:35|3232.3
16:19:36|3231.86
16:19:37|3231.33
16:19:38|3231.13
16:19:39|3231.34
16:19:40|3231.34
16:19:41|3231.34
16:19:42|3231.34
16:19:43|3231.13
16:19:44|3231.01
16:19:46|3231.01
16:19:47|3231.68
16:19:48|3231.67
16:19:49|3231.67
16:19:50|3231.67
16:19:51|3231.82
16:19:52|3231.83
16:19:52|3231.82
16:19:55|3231.83
16:19:55|3231.83
16:19:57|3231.67
16:19:58|3231.68
16:19:59|3231.68
16:20:00|3231.68
16:20:01|3231.68
16:20:02|3231.67
16:20:03|3231.45
16:20:03|3231.44
16:20:05|3231.44
16:20:06|3231.45
16:20:07|3231.45
16:20:08|3231.44
16:20:10|3230.97
16:20:11|3230.97
16:20:11|3230.51
16:20:13|3230.96
16:20:14|3230.44
16:20:14|3230.13
16:20:17|3229.18
16:20:17|3229.07
16:20:18|3228.91
16:20:19|3228.89
16:20:20|3228.61
16:20:21|3228.61
16:20:23|3228.61
16:20:25|3228.16
16:20:26|3227.91
16:20:26|3227.91
16:20:27|3227.91
16:20:28|3227.9
16:20:29|3227.86
16:20:31|3228.53
16:20:31|3228.53
16:20:32|3228.97
16:20:33|3229.46
16:20:34|3229.72
16:20:35|3230.1
16:20:37|3230.29
16:20:37|3230.29
16:20:38|3230.52
16:20:39|3230.96
16:20:41|3230.47
16:20:42|3230.47
16:20:43|3230.95
16:20:44|3230.47
16:20:45|3230.47
16:20:46|3229.86
16:20:47|3230.29
16:20:48|3230.33
16:20:49|3230.33
16:20:50|3229.97
16:20:51|3229.98
16:20:52|3230.47
16:20:53|3230.87
16:20:54|3230.87
16:20:56|3230.45
16:20:57|3230.75
16:20:58|3230.46
16:21:00|3229.99
16:21:01|3230.
16:21:02|3230.
16:21:04|3229.25
16:21:05|3229.03
16:21:05|3228.67
16:21:07|3228.53
16:21:09|3228.54
16:21:09|3228.53
16:21:10|3228.52
16:21:11|3228.17
16:21:13|3227.9
16:21:14|3227.6
16:21:15|3227.61
16:21:16|3227.61
16:21:16|3227.6
16:21:17|3228.66
16:21:18|3228.16
16:21:20|3227.74
16:21:21|3228.65
16:21:22|3229.01
16:21:23|3229.93
16:21:24|3229.42
16:21:25|3228.45
16:21:26|3228.78
16:21:27|3228.3
16:21:28|3227.89
16:21:29|3227.43
16:21:30|3227.42
16:21:31|3227.43
16:21:31|3227.61
16:21:32|3228.31
16:21:34|3227.67
16:21:35|3227.67
16:21:36|3227.7
16:21:37|3228.31
16:21:38|3228.15
16:21:39|3227.89
16:21:40|3228.3
16:21:41|3227.88
16:21:42|3226.42
16:21:43|3226.42
16:21:44|3226.42
16:21:45|3226.42
16:21:46|3226.41
16:21:47|3226.42
16:21:47|3226.01
16:21:48|3225.7
16:21:50|3225.69
16:21:50|3225.7
16:21:52|3226.41
16:21:53|3226.18
16:21:53|3226.01
16:21:55|3225.9
16:21:56|3225.4
16:21:58|3225.34
16:21:59|3225.01
16:22:00|3224.09
16:22:02|3224.84
16:22:02|3224.32
16:22:03|3225.4
16:22:04|3225.48
16:22:05|3223.1
16:22:06|3221.93
16:22:07|3223.07
16:22:08|3222.55
16:22:09|3222.89
16:22:10|3223.86
16:22:11|3225.1
16:22:12|3224.12
16:22:13|3223.83
16:22:14|3222.52
16:22:15|3222.59
16:22:16|3223.85
16:22:17|3223.34
16:22:19|3223.62
16:22:19|3224.33
16:22:20|3224.21
16:22:21|3223.64
16:22:22|3223.02
16:22:23|3223.64
16:22:24|3221.34
16:22:25|3221.
16:22:26|3220.4
16:22:27|3218.61
16:22:28|3220.26
16:22:29|3220.62
16:22:30|3218.96
16:22:31|3218.35
16:22:32|3217.75
16:22:33|3218.34
16:22:34|3217.74
16:22:35|3218.71
16:22:36|3219.59
16:22:37|3220.37
16:22:38|3220.37
16:22:39|3221.16
16:22:40|3221.15
16:22:41|3220.02
16:22:42|3218.92
16:22:43|3218.3
16:22:44|3218.25
16:22:45|3218.25
16:22:46|3218.67
16:22:47|3218.54
16:22:48|3218.26
16:22:49|3218.26
16:22:50|3218.26
16:22:52|3219.17
16:22:52|3218.54
16:22:54|3218.8
16:22:55|3220.
16:22:55|3220.
16:22:56|3220.49
16:22:59|3221.82
16:23:00|3222.43
16:23:02|3222.2
16:23:03|3222.65
16:23:04|3222.64
16:23:05|3223.03
16:23:06|3223.43
16:23:07|3222.82
16:23:08|3222.82
16:23:09|3223.37
16:23:10|3222.86
16:23:11|3222.82
16:23:12|3222.87
16:23:13|3222.87
16:23:14|3224.59
16:23:15|3225.74
16:23:16|3224.66
16:23:17|3225.79
16:23:18|3225.59
16:23:19|3226.65
16:23:20|3225.5
16:23:22|3225.77
16:23:22|3226.49
16:23:23|3227.1
16:23:24|3227.1
16:23:25|3227.89
16:23:27|3229.16
16:23:28|3230.
16:23:29|3230.97
16:23:30|3229.86
16:23:31|3228.7
16:23:32|3227.99
16:23:33|3227.91
16:23:34|3226.37
16:23:35|3227.15
16:23:36|3227.59
16:23:37|3227.11
16:23:38|3226.78
16:23:39|3227.96
16:23:40|3228.66
16:23:41|3229.74
16:23:42|3229.99
16:23:43|3230.74
16:23:44|3231.68
16:23:45|3232.2
16:23:46|3231.74
16:23:47|3232.21
16:23:48|3233.
16:23:50|3232.41
16:23:50|3233.22
16:23:51|3234.12
16:23:53|3234.96
16:23:53|3233.64
16:23:55|3233.46
16:23:55|3233.81
16:23:57|3234.13
16:23:58|3234.54
16:23:59|3234.8
16:24:00|3232.96
16:24:01|3232.58
16:24:03|3231.05
16:24:04|3231.53
16:24:04|3231.04
16:24:06|3231.05
16:24:07|3231.04
16:24:08|3229.61
16:24:09|3230.57
16:24:10|3229.61
16:24:12|3228.48
16:24:13|3229.49
16:24:14|3228.49
16:24:16|3229.06
16:24:18|3229.72
16:24:19|3229.26
16:24:20|3229.06
16:24:21|3229.72
16:24:23|3230.49
16:24:23|3230.49
16:24:24|3231.16
16:24:25|3231.17
16:24:26|3231.17
16:24:27|3231.15
16:24:28|3231.59
16:24:29|3230.6
16:24:30|3230.03
16:24:31|3229.47
16:24:32|3228.67
16:24:33|3228.68
16:24:34|3227.99
16:24:35|3227.99
16:24:36|3227.08
16:24:37|3226.36
16:24:38|3225.
16:24:39|3224.66
16:24:40|3224.2
16:24:41|3223.85
16:24:42|3223.63
16:24:43|3224.7
16:24:44|3224.82
16:24:45|3225.4
16:24:46|3225.95
16:24:48|3225.72
16:24:49|3225.65
16:24:50|3226.76
16:24:51|3227.68
16:24:51|3226.72
16:24:53|3225.74
16:24:53|3224.82
16:24:54|3224.64
16:24:55|3222.71
16:24:57|3222.33
16:24:58|3221.7
16:25:00|3222.67
16:25:01|3222.67
16:25:02|3222.66
16:25:03|3223.24
16:25:04|3222.02
16:25:06|3221.7
16:25:06|3221.7
16:25:08|3222.29
16:25:09|3222.66
16:25:09|3222.66
16:25:11|3222.99
16:25:12|3222.76
16:25:14|3221.97
16:25:14|3221.69
16:25:16|3221.48
16:25:17|3221.48
16:25:17|3221.01
16:25:18|3220.57
16:25:19|3219.92
16:25:20|3218.89
16:25:22|3218.25
16:25:23|3218.4
16:25:24|3217.51
16:25:24|3218.96
16:25:26|3220.26
16:25:26|3220.37
16:25:28|3220.38
16:25:29|3218.89
16:25:29|3218.67
16:25:30|3219.14
16:25:31|3219.64
16:25:32|3220.33
16:25:33|3220.33
16:25:34|3221.35
16:25:35|3221.68
16:25:37|3222.89
16:25:37|3223.61
16:25:39|3222.59
16:25:40|3223.02
16:25:41|3223.6
16:25:42|3222.72
16:25:43|3221.48
16:25:44|3220.62
16:25:45|3220.96
16:25:46|3220.28
16:25:47|3219.62
16:25:48|3219.88
16:25:50|3218.28
16:25:50|3217.34
16:25:51|3216.
16:25:52|3216.18
16:25:53|3216.24
16:25:55|3216.92
16:25:55|3215.66
16:25:56|3214.61
16:25:57|3216.91
16:25:59|3218.05
16:25:59|3218.1
16:26:01|3217.14
16:26:02|3216.3
16:26:03|3215.58
16:26:04|3214.57
16:26:05|3215.75
16:26:06|3216.81
16:26:07|3218.04
16:26:08|3218.67
16:26:09|3219.
16:26:10|3219.25
16:26:11|3217.97
16:26:12|3218.37
16:26:13|3218.99
16:26:14|3219.59
16:26:15|3218.48
16:26:16|3219.39
16:26:17|3219.99
16:26:18|3219.84
16:26:19|3218.91
16:26:20|3219.95
16:26:21|3219.71
16:26:22|3219.71
16:26:23|3218.76
16:26:24|3217.76
16:26:25|3217.76
16:26:26|3219.04
16:26:27|3220.09
16:26:28|3220.09
16:26:29|3220.09
16:26:30|3220.09
16:26:31|3219.94
16:26:32|3220.49
16:26:33|3220.49
16:26:34|3221.
16:26:35|3220.89
16:26:36|3221.4
16:26:37|3221.4
16:26:38|3221.
16:26:39|3220.67
16:26:40|3221.39
16:26:41|3221.76
16:26:42|3221.4
16:26:43|3220.46
16:26:44|3219.89
16:26:45|3219.61
16:26:46|3218.09
16:26:47|3217.78
16:26:48|3218.01
16:26:50|3216.77
16:26:51|3215.27
16:26:52|3215.75
16:26:53|3215.46
16:26:54|3215.93
16:26:55|3215.58
16:26:55|3215.64
16:26:57|3215.4
16:26:58|3214.42
16:26:58|3213.88
16:26:59|3213.31
16:27:00|3211.84
16:27:03|3211.48
16:27:04|3213.83
16:27:05|3214.16
16:27:07|3216.26
16:27:07|3215.88
16:27:09|3216.74
16:27:09|3216.88
16:27:10|3218.05
16:27:12|3218.74
16:27:13|3218.73
16:27:14|3218.73
16:27:15|3216.54
16:27:16|3216.06
16:27:17|3215.65
16:27:18|3214.69
16:27:19|3213.34
16:27:20|3213.09
16:27:21|3213.91
16:27:22|3213.24
16:27:23|3214.57
16:27:24|3214.69
16:27:25|3213.56
16:27:26|3215.57
16:27:27|3216.29
16:27:28|3216.54
16:27:29|3218.54
16:27:30|3217.84
16:27:31|3217.53
16:27:32|3216.65
16:27:33|3216.78
16:27:34|3216.27
16:27:35|3215.61
16:27:36|3216.96
16:27:37|3216.84
16:27:38|3216.4
16:27:39|3216.51
16:27:40|3216.3
16:27:41|3216.83
16:27:42|3215.62
16:27:43|3216.57
16:27:44|3216.84
16:27:45|3216.84
16:27:46|3216.84
16:27:47|3215.2
16:27:48|3216.32
16:27:49|3217.68
16:27:50|3218.99
16:27:51|3218.17
16:27:52|3217.1
16:27:53|3216.3
16:27:54|3215.97
16:27:55|3215.61
16:27:56|3215.01
16:27:57|3215.67
16:27:58|3214.45
16:27:59|3213.97
16:28:00|3213.26
16:28:01|3214.72
16:28:02|3214.72
16:28:04|3214.73
16:28:05|3214.95
16:28:06|3215.23
16:28:08|3215.19
16:28:09|3215.03
16:28:09|3215.04
16:28:11|3215.66
16:28:12|3215.67
16:28:14|3215.3
16:28:14|3215.37
16:28:15|3215.99
16:28:16|3217.29
16:28:17|3218.3
16:28:19|3218.54
16:28:20|3218.32
16:28:20|3218.07
16:28:22|3217.13
16:28:23|3215.88
16:28:23|3215.87
16:28:25|3215.67
16:28:27|3215.18
16:28:27|3215.67
16:28:28|3216.44
16:28:29|3216.1
16:28:30|3215.99
16:28:31|3215.98
16:28:32|3216.06
16:28:33|3216.19
16:28:34|3216.19
16:28:35|3215.98
16:28:36|3215.15
16:28:37|3215.01
16:28:38|3215.01
16:28:39|3215.79
16:28:40|3216.19
16:28:41|3216.19
16:28:42|3216.19
16:28:43|3216.19
16:28:45|3215.71
16:28:46|3215.72
16:28:46|3215.56
16:28:48|3214.53
16:28:48|3213.97
16:28:50|3214.31
16:28:50|3214.46
16:28:52|3214.46
16:28:53|3214.46
16:28:54|3214.32
16:28:54|3214.08
16:28:55|3214.95
16:28:57|3214.95
16:28:58|3214.96
16:28:58|3214.18
16:29:00|3214.19
16:29:01|3215.39
16:29:02|3215.38
16:29:03|3214.64
16:29:05|3214.97
16:29:06|3214.97
16:29:08|3215.5
16:29:08|3215.5
16:29:09|3215.5
16:29:10|3215.5
16:29:11|3215.68
16:29:12|3216.17
16:29:13|3216.52
16:29:14|3215.93
16:29:15|3216.48
16:29:16|3216.53
16:29:17|3215.92
16:29:18|3215.93
16:29:20|3216.31
16:29:20|3216.3
16:29:22|3217.
16:29:23|3218.57
16:29:24|3218.81
16:29:25|3219.82
16:29:26|3219.82
16:29:27|3219.42
16:29:28|3218.3
16:29:30|3217.53
16:29:30|3217.47
16:29:31|3216.89
16:29:32|3216.89
16:29:33|3216.89
16:29:34|3216.9
16:29:35|3216.9
16:29:37|3216.9
16:29:37|3216.32
16:29:38|3216.27
16:29:40|3216.6
16:29:41|3216.62
16:29:42|3217.08
16:29:44|3217.08
16:29:45|3216.71
16:29:46|3216.66
16:29:46|3217.08
16:29:48|3217.28
16:29:49|3217.28
16:29:50|3217.28
16:29:51|3217.29
16:29:52|3217.03
16:29:53|3217.32
16:29:54|3217.32
16:29:55|3216.8
16:29:57|3216.79
16:29:58|3216.3
16:29:58|3215.94
16:30:00|3216.55
16:30:01|3216.56
16:30:01|3216.02
16:30:03|3216.02
16:30:04|3216.02
16:30:05|3215.95
16:30:06|3215.95
16:30:08|3215.95
16:30:08|3216.42
16:30:09|3216.78
16:30:10|3216.77
16:30:12|3215.95
16:30:14|3216.2
16:30:14|3215.98
16:30:16|3215.98
16:30:17|3215.97
16:30:18|3215.97
16:30:19|3215.98
16:30:20|3214.22
16:30:21|3214.22
16:30:22|3214.71
16:30:23|3215.1
16:30:24|3215.11
16:30:25|3213.73
16:30:26|3214.31
16:30:27|3214.68
16:30:28|3214.68
16:30:29|3214.97
16:30:31|3214.96
16:30:31|3214.67
16:30:33|3213.75
16:30:33|3214.
16:30:35|3212.68
16:30:35|3212.59
16:30:37|3213.06
16:30:38|3214.44
16:30:39|3216.06
16:30:40|3214.59
16:30:41|3215.66
16:30:42|3215.37
16:30:43|3214.01
16:30:44|3213.16
16:30:45|3212.66
16:30:46|3212.54
16:30:47|3212.87
16:30:48|3213.59
16:30:49|3213.24
16:30:50|3212.98
16:30:51|3212.98
16:30:52|3212.62
16:30:54|3209.78
16:30:55|3208.31
16:30:55|3209.42
16:30:56|3210.
16:30:58|3210.13
16:30:59|3209.59
16:31:00|3211.09
16:31:01|3211.25
16:31:02|3209.81
16:31:03|3209.07
16:31:04|3208.82
16:31:06|3208.06
16:31:08|3207.44
16:31:08|3208.62
16:31:10|3208.79
16:31:10|3209.04
16:31:12|3210.35
16:31:14|3212.42
16:31:14|3212.76
16:31:15|3211.63
16:31:16|3210.79
16:31:17|3210.75
16:31:19|3208.82
16:31:20|3209.45
16:31:21|3210.52
16:31:22|3211.27
16:31:23|3212.17
16:31:24|3212.4
16:31:25|3212.97
16:31:26|3212.75
16:31:27|3213.45
16:31:28|3213.92
16:31:30|3214.77
16:31:30|3215.67
16:31:31|3215.88
16:31:32|3215.61
16:31:33|3216.06
16:31:34|3217.68
16:31:35|3219.34
16:31:36|3218.76
16:31:37|3218.15
16:31:38|3218.25
16:31:39|3218.26
16:31:40|3218.98
16:31:42|3219.66
16:31:43|3220.23
16:31:43|3220.53
16:31:45|3222.14
16:31:45|3222.99
16:31:47|3222.13
16:31:47|3221.4
16:31:49|3220.36
16:31:50|3219.49
16:31:51|3220.46
16:31:52|3220.91
16:31:52|3220.18
16:31:54|3220.05
16:31:56|3219.09
16:31:57|3218.17
16:31:57|3218.17
16:31:59|3218.3
16:31:59|3217.23
16:32:01|3218.42
16:32:02|3219.05
16:32:03|3219.6
16:32:05|3220.66
16:32:06|3219.18
16:32:08|3217.61
16:32:08|3218.37
16:32:09|3218.26
16:32:11|3217.17
16:32:13|3216.4
16:32:14|3215.26
16:32:15|3214.1
16:32:16|3213.45
16:32:17|3212.65
16:32:18|3213.75
16:32:19|3213.76
16:32:20|3214.54
16:32:22|3213.29
16:32:23|3212.67
16:32:24|3213.01
16:32:24|3212.52
16:32:25|3210.69
16:32:26|3212.06
16:32:28|3211.55
16:32:29|3210.
16:32:30|3211.33
16:32:31|3211.84
16:32:32|3211.3
16:32:33|3212.12
16:32:34|3212.94
16:32:35|3212.23
16:32:35|3212.51
16:32:37|3213.28
16:32:38|3212.76
16:32:38|3212.87
16:32:39|3213.29
16:32:40|3212.35
16:32:41|3211.93
16:32:42|3212.33
16:32:44|3213.25
16:32:44|3213.1
16:32:46|3211.95
16:32:47|3211.45
16:32:48|3211.29
16:32:48|3211.38
16:32:50|3211.52
16:32:51|3210.38
16:32:51|3210.78
16:32:53|3210.71
16:32:54|3210.38
16:32:54|3210.01
16:32:55|3209.06
16:32:56|3210.26
16:32:58|3210.6
16:32:58|3210.04
16:32:59|3209.76
16:33:01|3209.25
16:33:01|3210.84
16:33:03|3210.39
16:33:04|3209.85
16:33:04|3210.36
16:33:06|3209.95
16:33:06|3209.78
16:33:08|3213.
16:33:10|3211.54
16:33:11|3211.07
16:33:12|3210.85
16:33:13|3209.8
16:33:14|3210.85
16:33:16|3212.12
16:33:17|3212.11
16:33:18|3211.81
16:33:19|3211.76
16:33:20|3212.04
16:33:21|3212.04
16:33:22|3213.11
16:33:23|3213.97
16:33:24|3215.
16:33:25|3214.99
16:33:26|3215.45
16:33:27|3215.94
16:33:28|3216.25
16:33:29|3217.
16:33:30|3216.11
16:33:31|3216.12
16:33:32|3216.6
16:33:33|3216.99
16:33:34|3215.91
16:33:35|3216.39
16:33:36|3216.39
16:33:37|3217.16
16:33:38|3217.72
16:33:39|3217.25
16:33:39|3217.04
16:33:41|3217.72
16:33:42|3217.23
16:33:43|3216.27
16:33:44|3216.48
16:33:45|3217.72
16:33:46|3218.58
16:33:47|3218.3
16:33:47|3218.29
16:33:48|3218.59
16:33:50|3219.08
16:33:51|3219.81
16:33:52|3221.25
16:33:53|3220.94
16:33:54|3220.01
16:33:56|3220.96
16:33:56|3220.95
16:33:57|3220.46
16:33:58|3219.83
16:33:59|3219.45
16:34:00|3219.44
16:34:02|3218.85
16:34:03|3218.85
16:34:04|3217.79
16:34:05|3218.24
16:34:06|3219.34
16:34:07|3219.98
16:34:08|3219.16
16:34:10|3217.64
16:34:11|3217.75
16:34:12|3218.93
16:34:13|3218.94
16:34:14|3219.26
16:34:15|3219.95
16:34:16|3220.72
16:34:17|3220.95
16:34:17|3222.
16:34:19|3221.52
16:34:20|3222.16
16:34:20|3222.16
16:34:21|3222.85
16:34:23|3223.56
16:34:24|3224.39
16:34:26|3225.41
16:34:26|3225.12
16:34:27|3224.17
16:34:28|3224.82
16:34:29|3223.79
16:34:30|3222.77
16:34:31|3222.29
16:34:32|3221.52
16:34:33|3222.17
16:34:34|3222.34
16:34:35|3221.45
16:34:36|3221.45
16:34:37|3221.08
16:34:38|3221.85
16:34:39|3220.75
16:34:41|3219.57
16:34:41|3219.48
16:34:42|3218.94
16:34:43|3218.04
16:34:44|3217.48
16:34:45|3217.48
16:34:46|3218.56
16:34:48|3216.09
16:34:49|3215.76
16:34:50|3215.52
16:34:51|3215.01
16:34:52|3214.11
16:34:53|3213.8
16:34:54|3212.1
16:34:55|3211.98
16:34:56|3212.14
16:34:57|3212.69
16:34:58|3212.68
16:34:59|3213.75
16:35:00|3213.19
16:35:01|3211.54
16:35:02|3211.05
16:35:03|3211.22
16:35:04|3211.95
16:35:05|3212.51
16:35:06|3212.82
16:35:07|3213.65
16:35:09|3213.31
16:35:09|3213.31
16:35:11|3213.75
16:35:13|3214.63
16:35:14|3214.68
16:35:15|3214.95
16:35:16|3214.97
16:35:18|3215.9
16:35:19|3216.21
16:35:19|3216.51
16:35:21|3216.95
16:35:21|3216.14
16:35:22|3214.79
16:35:24|3215.13
16:35:25|3214.01
16:35:26|3214.35
16:35:26|3214.02
16:35:27|3214.01
16:35:29|3212.96
16:35:29|3212.25
16:35:31|3211.53
16:35:32|3211.99
16:35:33|3211.65
16:35:33|3211.87
16:35:34|3211.88
16:35:36|3211.12
16:35:37|3211.38
16:35:37|3211.87
16:35:38|3211.88
16:35:39|3211.88
16:35:40|3210.82
16:35:41|3210.21
16:35:42|3210.67
16:35:43|3211.74
16:35:44|3211.11
16:35:46|3212.36
16:35:47|3212.93
16:35:47|3212.35
16:35:48|3212.55
16:35:49|3212.08
16:35:50|3211.65
16:35:52|3211.09
16:35:52|3210.54
16:35:54|3211.08
16:35:54|3211.67
16:35:56|3210.67
16:35:57|3211.02
16:35:57|3211.79
16:35:59|3210.55
16:36:00|3210.3
16:36:01|3210.3
16:36:02|3210.29
16:36:03|3210.55
16:36:05|3210.55
16:36:06|3210.54
16:36:07|3210.54
16:36:08|3210.38
16:36:10|3211.15
16:36:12|3212.23
16:36:12|3212.55
16:36:14|3212.54
16:36:16|3212.94
16:36:16|3212.22
16:36:17|3211.8
16:36:18|3212.54
16:36:19|3212.54
16:36:20|3212.54
16:36:21|3211.89
16:36:23|3212.64
16:36:24|3212.64
16:36:26|3211.76
16:36:26|3211.41
16:36:27|3211.25
16:36:28|3210.9
16:36:29|3211.76
16:36:30|3212.23
16:36:31|3211.71
16:36:32|3212.22
16:36:33|3212.22
16:36:34|3212.22
16:36:35|3211.65
16:36:36|3211.21
16:36:37|3212.22
16:36:38|3212.23
16:36:40|3212.64
16:36:41|3212.64
16:36:41|3212.17
16:36:43|3212.16
16:36:45|3213.22
16:36:45|3213.22
16:36:46|3213.92
16:36:47|3214.05
16:36:48|3212.91
16:36:49|3212.91
16:36:50|3212.29
16:36:51|3212.69
16:36:52|3212.91
16:36:53|3212.31
16:36:54|3212.92
16:36:55|3212.91
16:36:56|3212.92
16:36:57|3212.92
16:36:58|3212.91
16:36:59|3212.91
16:37:00|3212.7
16:37:01|3212.71
16:37:02|3212.7
16:37:03|3211.93
16:37:04|3212.25
16:37:05|3212.89
16:37:06|3212.7
16:37:07|3212.01
16:37:08|3211.65
16:37:09|3211.46
16:37:11|3212.43
16:37:11|3212.43
16:37:14|3212.42
16:37:15|3212.43
16:37:16|3212.42
16:37:18|3212.9
16:37:18|3212.92
16:37:20|3212.74
16:37:21|3212.79
16:37:23|3212.81
16:37:24|3212.51
16:37:25|3212.24
16:37:26|3212.16
16:37:27|3212.
16:37:28|3211.01
16:37:29|3211.01
16:37:30|3210.82
16:37:31|3210.29
16:37:32|3210.01
16:37:33|3210.
16:37:34|3210.82
16:37:36|3210.18
16:37:36|3210.18
16:37:37|3210.82
16:37:39|3210.81
16:37:40|3210.81
16:37:41|3210.81
16:37:42|3210.81
16:37:43|3210.33
16:37:44|3210.81
16:37:45|3210.82
16:37:46|3210.81
16:37:48|3210.3
16:37:48|3210.3
16:37:49|3210.51
16:37:51|3210.29
16:37:51|3210.8
16:37:52|3210.5
16:37:53|3210.54
16:37:54|3210.82
16:37:56|3210.26
16:37:57|3210.13
16:37:58|3210.56
16:37:58|3210.56
16:37:59|3210.8
16:38:00|3210.82
16:38:02|3210.81
16:38:02|3210.06
16:38:04|3210.01
16:38:05|3210.53
16:38:06|3210.53
16:38:06|3210.06
16:38:07|3210.07
16:38:08|3210.3
16:38:10|3210.07
16:38:11|3209.26
16:38:13|3208.05
16:38:14|3206.92
16:38:15|3206.91
16:38:16|3207.19
16:38:17|3206.56
16:38:18|3206.82
16:38:19|3205.78
16:38:20|3206.11
16:38:21|3206.2
16:38:22|3205.75
16:38:23|3203.83
16:38:24|3206.74
16:38:25|3206.23
16:38:27|3205.73
16:38:28|3205.31
16:38:29|3205.31
16:38:30|3205.8
16:38:31|3204.86
16:38:32|3204.58
16:38:33|3204.52
16:38:34|3206.01
16:38:34|3206.82
16:38:35|3203.58
16:38:37|3203.86
16:38:38|3205.44
16:38:39|3206.24
16:38:39|3207.19
16:38:40|3207.97
16:38:42|3208.59
16:38:43|3209.21
16:38:44|3210.37
16:38:46|3211.64
16:38:46|3211.5
16:38:47|3211.39
16:38:48|3212.29
16:38:49|3211.63
16:38:50|3211.6
16:38:51|3211.25
16:38:52|3210.8
16:38:53|3209.96
16:38:54|3210.19
16:38:55|3208.7
16:38:56|3208.18
16:38:57|3208.66
16:38:58|3208.18
16:38:59|3209.37
16:39:00|3210.
16:39:01|3210.8
16:39:02|3211.39
16:39:03|3212.96
16:39:04|3213.63
16:39:05|3214.81
16:39:06|3214.12
16:39:07|3213.58
16:39:09|3214.81
16:39:10|3214.
16:39:11|3212.51
16:39:12|3213.87
16:39:14|3212.89
16:39:15|3213.94
16:39:16|3214.19
16:39:18|3213.68
16:39:19|3212.45
16:39:20|3211.99
16:39:21|3212.32
16:39:23|3211.35
16:39:24|3210.
16:39:25|3210.82
16:39:26|3210.78
16:39:27|3210.76
16:39:28|3210.76
16:39:29|3211.77
16:39:30|3210.38
16:39:31|3209.69
16:39:32|3209.5
16:39:33|3208.44
16:39:34|3205.84
16:39:35|3205.86
16:39:36|3206.59
16:39:37|3207.38
16:39:38|3205.71
16:39:39|3205.32
16:39:40|3203.93
16:39:41|3203.33
16:39:43|3202.88
16:39:43|3204.94
16:39:44|3206.34
16:39:46|3204.59
16:39:47|3205.64
16:39:48|3204.74
16:39:49|3204.72
16:39:50|3203.
16:39:51|3203.81
16:39:52|3203.53
16:39:53|3203.19
16:39:54|3202.35
16:39:55|3194.79
16:39:56|3190.61
16:39:56|3189.
16:39:58|3185.52
16:39:59|3188.15
16:40:00|3189.96
16:40:01|3190.13
16:40:01|3194.08
16:40:03|3192.9
16:40:04|3193.77
16:40:05|3193.52
16:40:07|3191.92
16:40:07|3191.53
16:40:08|3190.13
16:40:09|3192.15
16:40:10|3192.74
16:40:11|3193.97
16:40:12|3194.86
16:40:14|3196.26
16:40:16|3196.44
16:40:17|3197.31
16:40:17|3196.
16:40:19|3196.88
16:40:20|3196.36
16:40:21|3195.
16:40:22|3197.23
16:40:23|3196.03
16:40:24|3196.88
16:40:25|3196.52
16:40:26|3196.04
16:40:27|3195.83
16:40:28|3196.99
16:40:29|3195.54
16:40:31|3197.54
16:40:31|3198.99
16:40:32|3199.
16:40:33|3201.09
16:40:34|3201.46
16:40:35|3199.25
16:40:36|3197.87
16:40:37|3199.43
16:40:38|3201.09
16:40:39|3201.35
16:40:40|3200.5
16:40:41|3201.24
16:40:42|3202.07
16:40:43|3202.67
16:40:44|3203.76
16:40:45|3202.67
16:40:46|3203.88
16:40:47|3203.79
16:40:48|3204.93
16:40:49|3205.03
16:40:50|3205.12
16:40:51|3205.57
16:40:52|3205.08
16:40:53|3205.58
16:40:54|3207.09
16:40:55|3208.84
16:40:56|3208.75
16:40:57|3209.7
16:40:58|3209.56
16:41:00|3208.33
16:41:00|3208.3
16:41:01|3205.72
16:41:03|3204.76
16:41:03|3206.55
16:41:04|3204.74
16:41:06|3202.87
16:41:07|3202.23
16:41:08|3202.76
16:41:09|3203.22
16:41:10|3204.98
16:41:11|3204.06
16:41:13|3203.22
16:41:13|3202.53
16:41:15|3201.4
16:41:16|3201.39
16:41:17|3201.1
16:41:19|3200.01
16:41:20|3199.33
16:41:20|3198.51
16:41:22|3198.78
16:41:23|3198.68
16:41:24|3199.04
16:41:26|3200.87
16:41:27|3202.52
16:41:28|3203.48
16:41:29|3203.75
16:41:31|3204.3
16:41:31|3202.56
16:41:32|3202.07
16:41:33|3200.79
16:41:34|3201.43
16:41:35|3201.64
16:41:37|3200.38
16:41:38|3200.92
16:41:39|3200.37
16:41:40|3199.56
16:41:41|3198.09
16:41:41|3199.1
16:41:43|3198.9
16:41:45|3198.63
16:41:45|3198.27
16:41:46|3199.08
16:41:47|3198.26
16:41:48|3198.8
16:41:49|3198.26
16:41:50|3198.01
16:41:51|3198.77
16:41:52|3198.31
16:41:53|3198.77
16:41:54|3198.78
16:41:55|3198.34
16:41:56|3198.34
16:41:57|3198.77
16:41:58|3199.08
16:41:59|3198.13
16:42:00|3199.03
16:42:01|3199.05
16:42:02|3198.01
16:42:03|3198.
16:42:05|3199.54
16:42:06|3199.33
16:42:08|3198.94
16:42:08|3199.57
16:42:09|3199.51
16:42:11|3199.29
16:42:12|3199.56
16:42:13|3199.98
16:42:14|3200.
16:42:15|3200.78
16:42:17|3201.71
16:42:18|3201.99
16:42:19|3203.
16:42:21|3202.44
16:42:22|3202.44
16:42:23|3201.4
16:42:24|3201.72
16:42:25|3200.81
16:42:26|3200.01
16:42:27|3200.99
16:42:28|3200.97
16:42:29|3201.47
16:42:30|3201.51
16:42:31|3202.16
16:42:32|3202.45
16:42:33|3203.21
16:42:34|3203.58
16:42:35|3203.61
16:42:36|3203.61
16:42:37|3203.
16:42:38|3203.86
16:42:39|3203.52
16:42:40|3203.49
16:42:41|3203.01
16:42:42|3203.18
16:42:43|3203.01
16:42:44|3201.54
16:42:45|3201.02
16:42:46|3200.17
16:42:47|3199.6
16:42:48|3199.6
16:42:49|3200.82
16:42:50|3201.51
16:42:51|3202.15
16:42:52|3202.68
16:42:53|3202.9
16:42:54|3203.12
16:42:55|3203.11
16:42:56|3203.87
16:42:57|3203.99
16:42:58|3204.
16:42:59|3203.53
16:43:00|3204.99
16:43:01|3205.77
16:43:02|3205.72
16:43:03|3205.39
16:43:04|3206.17
16:43:05|3206.36
16:43:07|3206.23
16:43:08|3207.18
16:43:09|3206.61
16:43:10|3206.4
16:43:11|3207.33
16:43:12|3207.44
16:43:13|3208.23
16:43:14|3209.52
16:43:15|3209.28
16:43:16|3208.04
16:43:17|3206.88
16:43:18|3206.42
16:43:19|3206.01
16:43:20|3205.01
16:43:21|3206.42
16:43:22|3205.96
16:43:23|3205.95
16:43:24|3205.95
16:43:25|3206.48
16:43:26|3204.56
16:43:27|3203.53
16:43:28|3204.66
16:43:29|3204.67
16:43:30|3203.14
16:43:31|3203.
16:43:32|3202.84
16:43:33|3202.78
16:43:34|3202.24
16:43:35|3202.02
16:43:36|3202.24
16:43:37|3202.51
16:43:38|3202.79
16:43:40|3202.41
16:43:41|3204.22
16:43:42|3205.09
16:43:43|3205.51
16:43:44|3206.78
16:43:45|3206.29
16:43:46|3206.66
16:43:47|3206.78
16:43:48|3207.94
16:43:48|3208.63
16:43:50|3208.6
16:43:51|3209.27
16:43:51|3209.8
16:43:53|3208.85
16:43:54|3208.27
16:43:55|3208.3
16:43:56|3209.26
16:43:58|3209.26
16:43:58|3209.99
16:43:59|3209.61
16:44:00|3209.99
16:44:01|3210.94
16:44:02|3209.5
16:44:03|3208.58
16:44:04|3209.64
16:44:05|3210.04
16:44:07|3210.92
16:44:08|3210.88
16:44:09|3210.88
16:44:11|3210.89
16:44:11|3209.88
16:44:12|3210.6
16:44:14|3210.08
16:44:15|3209.87
16:44:16|3209.98
16:44:17|3209.89
16:44:19|3208.87
16:44:20|3209.64
16:44:20|3209.89
16:44:22|3209.39
16:44:23|3208.91
16:44:24|3209.08
16:44:25|3210.35
16:44:26|3208.78
16:44:27|3208.77
16:44:29|3209.87
16:44:29|3209.87
16:44:31|3209.88
16:44:32|3209.87
16:44:33|3210.33
16:44:34|3210.2
16:44:35|3210.06
16:44:36|3210.33
16:44:37|3210.03
16:44:38|3210.02
16:44:39|3209.81
16:44:40|3210.3
16:44:41|3210.99
16:44:42|3210.99
16:44:43|3210.82
16:44:44|3210.99
16:44:45|3211.24
16:44:46|3211.24
16:44:47|3211.17
16:44:48|3210.77
16:44:49|3210.43
16:44:50|3210.42
16:44:51|3210.41
16:44:52|3210.41
16:44:53|3210.41
16:44:54|3210.99
16:44:55|3210.99
16:44:56|3210.93
16:44:57|3211.44
16:44:58|3211.34
16:44:59|3210.43
16:45:00|3210.37
16:45:01|3211.1
16:45:02|3211.29
16:45:03|3210.43
16:45:04|3208.74
16:45:05|3208.01
16:45:06|3207.22
16:45:07|3207.
16:45:08|3205.52
16:45:09|3206.35
16:45:10|3205.77
16:45:11|3205.74
16:45:12|3206.89
16:45:13|3206.64
16:45:14|3206.63
16:45:15|3207.81
16:45:16|3209.37
16:45:17|3210.38
16:45:18|3210.02
16:45:20|3211.51
16:45:21|3211.99
16:45:22|3211.44
16:45:23|3210.42
16:45:24|3210.01
16:45:25|3209.22
16:45:26|3210.43
16:45:27|3210.54
16:45:29|3209.4
16:45:30|3208.05
16:45:31|3207.6
16:45:32|3207.43
16:45:33|3207.01
16:45:34|3206.67
16:45:35|3206.92
16:45:36|3206.94
16:45:37|3206.93
16:45:38|3206.94
16:45:39|3206.78
16:45:40|3206.27
16:45:41|3205.95
16:45:42|3206.39
16:45:43|3206.44
16:45:44|3206.44
16:45:45|3206.12
16:45:46|3206.11
16:45:47|3205.27
16:45:48|3205.
16:45:49|3203.03
16:45:50|3203.59
16:45:51|3204.28
16:45:52|3204.03
16:45:53|3204.03
16:45:54|3205.01
16:45:55|3204.29
16:45:56|3203.91
16:45:57|3203.25
16:45:58|3203.26
16:45:59|3204.43
16:46:00|3204.42
16:46:01|3204.12
16:46:03|3203.78
16:46:03|3204.22
16:46:05|3203.26
16:46:05|3203.26
16:46:07|3203.24
16:46:07|3203.22
16:46:09|3203.15
16:46:09|3203.22
16:46:10|3204.49
16:46:12|3203.75
16:46:13|3204.31
16:46:14|3204.48
16:46:15|3203.99
16:46:16|3203.22
16:46:17|3204.31
16:46:17|3204.03
16:46:18|3203.98
16:46:20|3204.03
16:46:22|3203.15
16:46:23|3203.
16:46:24|3203.
16:46:25|3203.
16:46:26|3202.25
16:46:27|3202.25
16:46:28|3202.
16:46:29|3202.25
16:46:31|3201.46
16:46:32|3201.22
16:46:33|3201.03
16:46:34|3201.
16:46:35|3201.79
16:46:35|3201.15
16:46:38|3200.38
16:46:38|3200.2
16:46:39|3200.19
16:46:40|3200.18
16:46:42|3200.18
16:46:43|3201.79
16:46:44|3203.22
16:46:45|3203.5
16:46:45|3203.97
16:46:48|3203.96
16:46:48|3203.95
16:46:49|3204.47
16:46:50|3203.89
16:46:51|3203.63
16:46:52|3204.58
16:46:53|3205.34
16:46:54|3205.9
16:46:55|3205.9
16:46:56|3206.84
16:46:57|3206.74
16:46:58|3206.16
16:46:59|3205.97
16:47:00|3205.97
16:47:01|3205.01
16:47:02|3204.5
16:47:03|3204.47
16:47:04|3203.28
16:47:05|3202.49
16:47:06|3202.15
16:47:07|3202.56
16:47:08|3202.63
16:47:09|3203.01
16:47:11|3204.16
16:47:12|3204.17
16:47:13|3205.23
16:47:14|3204.32
16:47:15|3203.88
16:47:15|3203.01
16:47:18|3204.17
16:47:18|3204.06
16:47:19|3203.68
16:47:21|3202.6
16:47:23|3203.54
16:47:24|3203.9
16:47:26|3205.36
16:47:26|3206.11
16:47:27|3206.82
16:47:29|3207.48
16:47:30|3208.29
16:47:31|3207.38
16:47:33|3207.94
16:47:33|3207.5
16:47:35|3207.49
16:47:36|3210.
16:47:36|3208.24
16:47:37|3207.73
16:47:38|3207.74
16:47:40|3207.94
16:47:41|3207.05
16:47:42|3206.83
16:47:43|3206.16
16:47:44|3205.31
16:47:45|3204.95
16:47:46|3204.94
16:47:47|3204.14
16:47:48|3204.66
16:47:49|3204.29
16:47:50|3204.58
16:47:51|3204.21
16:47:52|3204.
16:47:53|3203.92
16:47:54|3203.41
16:47:55|3203.03
16:47:56|3203.85
16:47:57|3203.05
16:47:58|3203.52
16:47:59|3204.09
16:48:00|3204.36
16:48:01|3204.37
16:48:02|3204.71
16:48:03|3205.25
16:48:04|3206.51
16:48:05|3207.49
16:48:06|3207.01
16:48:07|3206.85
16:48:08|3206.85
16:48:09|3207.48
16:48:10|3208.44
16:48:11|3208.42
16:48:12|3208.93
16:48:13|3208.49
16:48:14|3208.93
16:48:15|3208.94
16:48:16|3209.34
16:48:17|3209.31
16:48:18|3208.87
16:48:19|3209.39
16:48:20|3209.85
16:48:21|3209.84
16:48:22|3210.31
16:48:24|3209.84
16:48:24|3209.35
16:48:25|3209.36
16:48:26|3208.43
16:48:28|3208.72
16:48:29|3210.
16:48:30|3210.08
16:48:31|3209.81
16:48:32|3210.35
16:48:33|3210.36
16:48:34|3210.36
16:48:35|3210.78
16:48:36|3211.38
16:48:37|3211.86
16:48:38|3213.28
16:48:39|3213.81
16:48:40|3212.69
16:48:41|3212.82
16:48:43|3213.01
16:48:44|3212.34
16:48:45|3211.33
16:48:46|3211.97
16:48:47|3211.97
16:48:48|3211.29
16:48:50|3210.74
16:48:51|3211.44
16:48:52|3211.43
16:48:53|3210.83
16:48:53|3210.84
16:48:55|3210.84
16:48:56|3210.21
16:48:57|3210.84
16:48:58|3211.32
16:48:59|3211.99
16:49:00|3212.77
16:49:01|3212.18
16:49:01|3211.32
16:49:04|3211.19
16:49:05|3211.02
16:49:06|3210.21
16:49:07|3210.71
16:49:08|3211.
16:49:09|3211.31
16:49:10|3210.85
16:49:12|3210.51
16:49:12|3210.27
16:49:14|3210.85
16:49:15|3211.94
16:49:15|3211.43
16:49:17|3211.16
16:49:17|3210.29
16:49:18|3210.28
16:49:20|3210.28
16:49:21|3210.31
16:49:22|3211.04
16:49:22|3211.15
16:49:24|3210.66
16:49:26|3210.75
16:49:26|3210.76
16:49:28|3210.72
16:49:28|3210.31
16:49:29|3210.28
16:49:31|3211.34
16:49:32|3211.56
16:49:33|3211.15
16:49:34|3210.87
16:49:35|3210.69
16:49:36|3211.57
16:49:37|3211.92
16:49:39|3212.36
16:49:39|3212.1
16:49:40|3212.56
16:49:42|3212.56
16:49:42|3211.94
16:49:43|3210.88
16:49:45|3211.2
16:49:47|3210.59
16:49:47|3210.59
16:49:50|3210.59
16:49:51|3210.59
16:49:52|3209.01
16:49:53|3208.55
16:49:54|3208.55
16:49:55|3208.
16:49:56|3207.12
16:49:57|3207.12
16:49:58|3207.64
16:49:59|3207.57
16:50:00|3206.61
16:50:01|3206.04
16:50:03|3207.58
16:50:03|3207.98
16:50:05|3208.53
16:50:05|3208.19
16:50:07|3208.95
16:50:07|3208.95
16:50:09|3208.96
16:50:09|3209.98
16:50:10|3209.98
16:50:11|3209.98
16:50:12|3209.76
16:50:13|3209.94
16:50:14|3209.65
16:50:15|3208.81
16:50:17|3208.22
16:50:17|3208.23
16:50:18|3207.18
16:50:19|3207.09
16:50:21|3207.61
16:50:22|3206.81
16:50:23|3206.8
16:50:24|3207.73
16:50:25|3208.13
16:50:26|3208.07
16:50:28|3208.01
16:50:29|3208.
16:50:29|3208.
16:50:31|3206.82
16:50:32|3207.6
16:50:33|3207.85
16:50:34|3208.6
16:50:35|3208.82
16:50:36|3209.
16:50:38|3208.73
16:50:38|3208.73
16:50:40|3207.84
16:50:40|3207.84
16:50:41|3207.1
16:50:42|3206.85
16:50:43|3207.56
16:50:44|3207.02
16:50:46|3207.49
16:50:47|3208.08
16:50:47|3207.47
16:50:48|3207.37
16:50:49|3207.33
16:50:50|3206.69
16:50:51|3207.46
16:50:52|3207.96
16:50:54|3208.31
16:50:54|3208.47
16:50:55|3208.48
16:50:56|3208.62
16:50:58|3208.62
16:50:59|3208.82
16:51:00|3209.48
16:51:00|3209.34
16:51:01|3209.07
16:51:02|3209.07
16:51:03|3209.48
16:51:05|3209.47
16:51:06|3209.47
16:51:07|3209.47
16:51:07|3209.45
16:51:08|3209.44
16:51:09|3209.49
16:51:10|3210.81
16:51:11|3210.97
16:51:12|3210.5
16:51:14|3210.01
16:51:15|3210.56
16:51:16|3210.92
16:51:17|3209.83
16:51:18|3209.83
16:51:19|3210.56
16:51:20|3210.57
16:51:21|3210.57
16:51:22|3210.6
16:51:23|3209.66
16:51:24|3209.48
16:51:25|3209.96
16:51:26|3210.35
16:51:28|3209.62
16:51:29|3209.46
16:51:31|3209.93
16:51:32|3209.93
16:51:33|3209.51
16:51:34|3209.46
16:51:35|3208.86
16:51:36|3208.16
16:51:37|3208.76
16:51:39|3208.76
16:51:40|3208.76
16:51:40|3208.44
16:51:41|3208.18
16:51:43|3208.17
16:51:45|3208.17
16:51:45|3208.16
16:51:46|3208.66
16:51:47|3208.76
16:51:48|3208.76
16:51:49|3208.75
16:51:50|3209.88
16:51:51|3209.55
16:51:52|3209.95
16:51:53|3209.45
16:51:54|3209.45
16:51:55|3209.45
16:51:56|3209.4
16:51:57|3209.82
16:51:58|3209.97
16:51:59|3210.06
16:52:00|3210.05
16:52:01|3209.92
16:52:02|3209.33
16:52:03|3209.33
16:52:04|3209.33
16:52:05|3209.33
16:52:06|3208.62
16:52:07|3208.62
16:52:08|3208.62
16:52:09|3208.18
16:52:10|3208.16
16:52:11|3207.61
16:52:12|3207.48
16:52:13|3207.15
16:52:15|3207.59
16:52:15|3207.96
16:52:16|3208.41
16:52:17|3208.41
16:52:19|3208.94
16:52:21|3209.59
16:52:21|3209.37
16:52:23|3208.75
16:52:24|3208.51
16:52:25|3207.57
16:52:27|3208.62
16:52:28|3209.34
16:52:29|3208.55
16:52:30|3208.84
16:52:31|3208.34
16:52:32|3207.85
16:52:34|3207.86
16:52:34|3209.
16:52:36|3208.99
16:52:37|3208.99
16:52:38|3209.97
16:52:39|3210.52
16:52:40|3210.86
16:52:42|3210.39
16:52:42|3210.38
16:52:43|3212.02
16:52:45|3212.76
16:52:45|3212.77
16:52:46|3212.28
16:52:48|3211.14
16:52:48|3211.13
16:52:50|3210.8
16:52:50|3210.39
16:52:51|3210.37
16:52:52|3210.3
16:52:53|3209.87
16:52:54|3209.23
16:52:55|3209.05
16:52:56|3209.06
16:52:57|3209.06
16:52:59|3209.
16:52:59|3209.97
16:53:00|3210.41
16:53:02|3209.6
16:53:02|3209.51
16:53:03|3209.51
16:53:05|3209.5
16:53:06|3209.5
16:53:06|3209.5
16:53:07|3209.51
16:53:09|3208.62
16:53:09|3208.53
16:53:11|3208.53
16:53:11|3208.01
16:53:13|3208.01
16:53:13|3208.01
16:53:14|3208.01
16:53:16|3208.
16:53:17|3208.06
16:53:18|3208.06
16:53:19|3208.06
16:53:20|3209.19
16:53:21|3209.95
16:53:22|3209.75
16:53:23|3211.12
16:53:24|3210.9
16:53:25|3209.99
16:53:26|3209.99
16:53:27|3209.99
16:53:29|3209.46
16:53:30|3209.47
16:53:32|3209.14
16:53:33|3209.14
16:53:34|3209.14
16:53:35|3209.3
16:53:37|3210.
16:53:38|3211.13
16:53:39|3210.18
16:53:40|3210.19
16:53:41|3210.8
16:53:42|3210.31
16:53:43|3210.32
16:53:44|3210.78
16:53:45|3210.78
16:53:46|3210.78
16:53:47|3210.79
16:53:48|3210.34
16:53:49|3210.34
16:53:50|3210.78
16:53:50|3210.29
16:53:52|3210.01
16:53:53|3209.48
16:53:54|3209.48
16:53:55|3208.54
16:53:56|3208.55
16:53:57|3208.35
16:53:58|3208.1
16:53:59|3208.54
16:54:00|3208.59
16:54:01|3208.59
16:54:02|3208.61
16:54:03|3208.62
16:54:04|3208.01
16:54:05|3208.01
16:54:06|3208.29
16:54:07|3208.01
16:54:08|3208.01
16:54:09|3208.58
16:54:10|3208.36
16:54:11|3208.06
16:54:12|3208.05
16:54:13|3208.06
16:54:14|3208.34
16:54:15|3208.35
16:54:16|3208.35
16:54:18|3208.33
16:54:19|3208.72
16:54:20|3208.72
16:54:21|3208.72
16:54:22|3209.54
16:54:22|3209.99
16:54:24|3211.17
16:54:24|3210.8
16:54:26|3211.19
16:54:27|3211.5
16:54:29|3210.81
16:54:29|3211.16
16:54:30|3211.16
16:54:32|3210.9
16:54:33|3210.74
16:54:34|3210.73
16:54:36|3210.73
16:54:36|3210.74
16:54:37|3210.73
16:54:38|3210.85
16:54:39|3210.85
16:54:40|3209.7
16:54:41|3209.7
16:54:42|3209.7
16:54:43|3208.85
16:54:44|3208.74
16:54:45|3209.52
16:54:46|3210.84
16:54:48|3210.45
16:54:49|3211.27
16:54:50|3211.73
16:54:51|3211.
16:54:52|3211.19
16:54:53|3211.
16:54:53|3210.98
16:54:55|3210.99
16:54:55|3212.52
16:54:57|3212.51
16:54:58|3212.52
16:54:59|3213.77
16:55:00|3213.76
16:55:01|3214.22
16:55:01|3214.22
16:55:03|3214.22
16:55:05|3214.24
16:55:05|3214.23
16:55:06|3213.85
16:55:07|3214.22
16:55:09|3214.23
16:55:10|3214.38
16:55:11|3213.89
16:55:12|3213.89
16:55:13|3214.34
16:55:14|3214.14
16:55:14|3214.14
16:55:16|3213.91
16:55:18|3212.87
16:55:18|3212.87
16:55:20|3211.58
16:55:22|3211.58
16:55:22|3212.68
16:55:23|3213.21
16:55:24|3213.51
16:55:25|3214.
16:55:27|3213.55
16:55:28|3213.82
16:55:29|3213.82
16:55:31|3213.51
16:55:32|3213.96
16:55:33|3214.
16:55:34|3214.68
16:55:35|3214.94
16:55:36|3214.99
16:55:37|3214.99
16:55:38|3214.69
16:55:39|3214.68
16:55:41|3215.
16:55:42|3214.87
16:55:43|3214.74
16:55:45|3214.78
16:55:46|3215.87
16:55:46|3215.86
16:55:48|3216.01
16:55:49|3215.47
16:55:50|3216.72
16:55:51|3216.72
16:55:52|3217.08
16:55:53|3217.08
16:55:54|3217.07
16:55:55|3216.61
16:55:56|3216.6
16:55:57|3216.6
16:55:58|3216.6
16:55:58|3216.64
16:56:00|3216.24
16:56:01|3215.16
16:56:02|3214.76
16:56:03|3215.58
16:56:04|3215.86
16:56:05|3215.82
16:56:06|3215.82
16:56:07|3215.83
16:56:08|3214.76
16:56:08|3214.67
16:56:10|3215.83
16:56:11|3215.97
16:56:12|3215.43
16:56:14|3215.42
16:56:14|3215.67
16:56:15|3215.66
16:56:16|3216.24
16:56:17|3216.25
16:56:18|3215.45
16:56:19|3215.44
16:56:20|3215.44
16:56:21|3215.43
16:56:22|3215.43
16:56:23|3215.58
16:56:24|3215.77
16:56:25|3215.59
16:56:26|3216.3
16:56:27|3216.65
16:56:28|3216.78
16:56:29|3216.99
16:56:31|3216.91
16:56:33|3216.97
16:56:34|3216.99
16:56:36|3216.79
16:56:37|3217.16
16:56:38|3216.59
16:56:40|3216.59
16:56:41|3215.95
16:56:42|3215.44
16:56:44|3215.29
16:56:44|3215.28
16:56:45|3215.29
16:56:47|3215.28
16:56:48|3214.4
16:56:49|3214.4
16:56:50|3214.38
16:56:51|3214.85
16:56:51|3214.8
16:56:52|3214.8
16:56:54|3215.55
16:56:54|3215.43
16:56:55|3215.52
16:56:57|3215.52
16:56:58|3216.1
16:56:58|3216.1
16:57:00|3216.1
16:57:01|3216.23
16:57:02|3215.69
16:57:03|3215.7
16:57:04|3215.81
16:57:05|3215.81
16:57:05|3215.81
16:57:07|3215.82
16:57:08|3216.22
16:57:09|3215.29
16:57:09|3215.27
16:57:10|3215.04
16:57:11|3215.6
16:57:13|3216.23
16:57:14|3216.22
16:57:15|3216.22
16:57:16|3216.22
16:57:16|3216.22
16:57:18|3215.83
16:57:19|3215.82
16:57:21|3215.83
16:57:21|3216.65
16:57:22|3216.26
16:57:23|3216.26
16:57:25|3215.7
16:57:25|3215.7
16:57:26|3215.71
16:57:27|3215.62
16:57:29|3214.9
16:57:30|3214.41
16:57:32|3214.02
16:57:33|3213.88
16:57:34|3213.86
16:57:35|3213.6
16:57:37|3213.
16:57:37|3213.
16:57:38|3213.22
16:57:39|3213.48
16:57:41|3213.01
16:57:43|3213.68
16:57:44|3213.42
16:57:45|3213.66
16:57:46|3213.66
16:57:47|3213.41
16:57:48|3213.41
16:57:49|3213.41
16:57:50|3213.41
16:57:51|3213.65
16:57:52|3213.88
16:57:53|3213.69
16:57:54|3213.7
16:57:55|3213.69
16:57:56|3213.69
16:57:57|3213.48
16:57:58|3213.48
16:57:59|3213.68
16:58:00|3213.68
16:58:01|3213.69
16:58:02|3213.68
16:58:03|3213.48
16:58:04|3213.32
16:58:05|3212.58
16:58:06|3212.51
16:58:07|3212.51
16:58:08|3212.51
16:58:09|3212.5
16:58:10|3211.77
16:58:11|3211.43
16:58:12|3211.43
16:58:13|3211.42
16:58:14|3211.21
16:58:15|3211.69
16:58:16|3211.63
16:58:17|3211.96
16:58:18|3211.96
16:58:19|3212.89
16:58:20|3212.88
16:58:21|3213.37
16:58:23|3214.62
16:58:24|3214.57
16:58:25|3214.57
16:58:26|3214.64
16:58:27|3215.99
16:58:28|3215.37
16:58:29|3214.07
16:58:30|3213.84
16:58:31|3214.33
16:58:32|3214.49
16:58:34|3214.53
16:58:35|3214.36
16:58:36|3214.36
16:58:38|3214.37
16:58:39|3214.57
16:58:41|3214.34
16:58:41|3214.03
16:58:42|3213.45
16:58:44|3213.01
16:58:45|3212.9
16:58:46|3213.
16:58:47|3213.39
16:58:48|3213.38
16:58:49|3212.88
16:58:50|3212.89
16:58:51|3212.11
16:58:52|3211.28
16:58:53|3211.29
16:58:54|3211.48
16:58:54|3211.29
16:58:56|3211.63
16:58:57|3211.89
16:58:58|3212.32
16:58:59|3212.69
16:59:00|3213.57
16:59:01|3214.37
16:59:02|3214.5
16:59:04|3214.2
16:59:04|3214.49
16:59:05|3214.2
16:59:06|3214.48
16:59:08|3214.14
16:59:09|3214.15
16:59:10|3214.29
16:59:10|3213.51
16:59:12|3213.81
16:59:13|3213.82
16:59:14|3214.31
16:59:15|3214.58
16:59:16|3214.17
16:59:16|3214.16
16:59:18|3214.16
16:59:19|3214.17
16:59:20|3214.49
16:59:21|3214.58
16:59:21|3215.16
16:59:22|3214.58
16:59:25|3214.39
16:59:25|3214.39
16:59:26|3214.29
16:59:27|3212.71
16:59:28|3212.
16:59:29|3213.
16:59:30|3211.47
16:59:31|3211.11
16:59:33|3211.29
16:59:35|3212.17
16:59:35|3212.16
16:59:37|3212.37
16:59:38|3212.38
16:59:39|3212.38
16:59:40|3212.38
16:59:41|3212.39
16:59:42|3211.63
16:59:43|3212.3
16:59:45|3212.02
16:59:45|3212.01
16:59:46|3211.01
16:59:47|3211.36
16:59:48|3211.37
16:59:49|3211.01
16:59:50|3211.41
16:59:52|3211.42
16:59:52|3211.41
16:59:53|3211.41
16:59:54|3211.41
16:59:55|3211.41
16:59:57|3211.41
16:59:58|3211.88
16:59:59|3212.43
17:00:00|3211.87
17:00:01|3211.85
17:00:02|3211.86
17:00:03|3211.4
17:00:04|3210.21
17:00:05|3210.
17:00:06|3209.14
17:00:07|3208.49
17:00:08|3208.95
17:00:09|3209.34
17:00:10|3209.34
17:00:11|3209.72
17:00:12|3210.21
17:00:13|3210.21
17:00:14|3210.73
17:00:15|3210.02
17:00:16|3209.35
17:00:17|3208.27
17:00:18|3208.27
17:00:19|3208.62
17:00:20|3207.64
17:00:21|3207.16
17:00:22|3207.34
17:00:24|3206.45
17:00:25|3205.23
17:00:26|3205.71
17:00:27|3206.46
17:00:28|3206.81
17:00:29|3206.81
17:00:30|3206.
17:00:31|3206.
17:00:32|3205.99
17:00:33|3206.78
17:00:35|3207.37
17:00:36|3208.17
17:00:36|3208.16
17:00:37|3208.17
17:00:39|3207.82
17:00:41|3207.21
17:00:41|3206.45
17:00:42|3206.06
17:00:44|3206.65
17:00:44|3206.65
17:00:46|3206.08
17:00:46|3206.
17:00:47|3206.
17:00:48|3206.44
17:00:49|3206.44
17:00:50|3206.44
17:00:52|3207.65
17:00:52|3207.65
17:00:53|3207.65
17:00:54|3208.27
17:00:55|3209.39
17:00:56|3209.21
17:00:57|3208.33
17:00:58|3208.32
17:01:00|3207.66
17:01:00|3207.42
17:01:02|3207.04
17:01:03|3207.04
17:01:03|3207.01
17:01:04|3207.01
17:01:05|3206.44
17:01:07|3206.15
17:01:07|3206.57
17:01:08|3206.58
17:01:09|3206.57
17:01:10|3206.99
17:01:12|3206.99
17:01:12|3207.
17:01:13|3207.
17:01:15|3207.
17:01:16|3206.58
17:01:17|3206.01
17:01:18|3205.25
17:01:19|3205.19
17:01:20|3205.06
17:01:21|3205.05
17:01:22|3205.06
17:01:23|3204.51
17:01:25|3204.77
17:01:25|3204.96
17:01:26|3204.96
17:01:27|3204.97
17:01:29|3204.85
17:01:30|3204.71
17:01:31|3205.43
17:01:32|3206.01
17:01:33|3206.59
17:01:34|3206.59
17:01:36|3206.11
17:01:37|3206.12
17:01:38|3205.63
17:01:39|3205.41
17:01:40|3205.23
17:01:42|3205.23
17:01:42|3205.41
17:01:43|3204.86
17:01:44|3205.33
17:01:45|3205.48
17:01:46|3205.34
17:01:47|3205.33
17:01:48|3205.33
17:01:49|3204.86
17:01:51|3204.48
17:01:52|3204.83
17:01:53|3204.45
17:01:54|3205.3
17:01:56|3204.7
17:01:56|3204.7
17:01:57|3204.01
17:01:58|3202.9
17:02:00|3202.01
17:02:01|3202.01
17:02:02|3202.02
17:02:03|3202.01
17:02:05|3202.01
17:02:05|3200.65
17:02:06|3200.01
17:02:08|3198.25
17:02:09|3200.3
17:02:10|3199.51
17:02:11|3199.31
17:02:12|3199.04
17:02:13|3199.69
17:02:14|3200.
17:02:15|3200.89
17:02:16|3201.64
17:02:17|3203.07
17:02:18|3203.64
17:02:19|3202.83
17:02:20|3203.28
17:02:21|3202.99
17:02:22|3202.99
17:02:23|3203.63
17:02:24|3203.78
17:02:25|3204.31
17:02:27|3203.89
17:02:27|3203.89
17:02:28|3204.59
17:02:30|3204.14
17:02:30|3204.65
17:02:32|3204.63
17:02:33|3206.02
17:02:34|3205.61
17:02:35|3204.57
17:02:36|3204.83
17:02:37|3204.82
17:02:38|3204.94
17:02:39|3204.93
17:02:40|3204.93
17:02:41|3203.86
17:02:42|3202.74
17:02:44|3202.58
17:02:45|3202.26
17:02:46|3201.02
17:02:47|3200.31
17:02:48|3199.09
17:02:49|3199.48
17:02:50|3199.55
17:02:51|3200.56
17:02:52|3199.65
17:02:53|3199.56
17:02:54|3198.59
17:02:55|3197.6
17:02:57|3197.96
17:02:58|3198.52
17:02:58|3198.06
17:03:00|3197.69
17:03:01|3198.48
17:03:02|3197.94
17:03:02|3197.34
17:03:04|3197.91
17:03:04|3198.1
17:03:05|3197.38
17:03:06|3197.32
17:03:07|3197.28
17:03:09|3197.27
17:03:09|3196.83
17:03:11|3195.29
17:03:11|3195.33
17:03:13|3195.33
17:03:13|3194.01
17:03:15|3193.
17:03:15|3194.26
17:03:16|3194.47
17:03:17|3193.32
17:03:19|3193.32
17:03:19|3194.56
17:03:20|3194.
17:03:22|3194.01
17:03:22|3195.32
17:03:23|3194.49
17:03:24|3193.66
17:03:25|3194.48
17:03:26|3193.73
17:03:27|3194.6
17:03:28|3194.59
17:03:29|3194.6
17:03:30|3193.38
17:03:31|3193.79
17:03:33|3193.51
17:03:34|3193.66
17:03:34|3193.17
17:03:35|3193.17
17:03:37|3193.49
17:03:38|3193.49
17:03:40|3193.83
17:03:41|3193.47
17:03:42|3193.94
17:03:42|3193.95
17:03:43|3193.94
17:03:45|3193.65
17:03:46|3193.48
17:03:47|3193.47
17:03:48|3193.
17:03:49|3193.01
17:03:50|3193.8
17:03:51|3193.
17:03:52|3192.56
17:03:53|3192.01
17:03:54|3192.01
17:03:55|3191.39
17:03:56|3190.64
17:03:57|3189.51
17:03:58|3189.66
17:03:59|3189.73
17:03:59|3191.67
17:04:01|3192.67
17:04:02|3193.
17:04:03|3191.82
17:04:04|3190.84
17:04:04|3189.84
17:04:06|3189.25
17:04:07|3188.5
17:04:08|3189.61
17:04:09|3188.46
17:04:10|3188.35
17:04:10|3187.69
17:04:12|3188.34
17:04:13|3187.78
17:04:14|3186.91
17:04:15|3186.
17:04:16|3185.14
17:04:16|3185.86
17:04:18|3187.09
17:04:19|3187.04
17:04:20|3185.49
17:04:21|3186.75
17:04:22|3186.24
17:04:23|3186.01
17:04:24|3185.19
17:04:25|3185.
17:04:26|3181.18
17:04:27|3181.24
17:04:27|3181.72
17:04:29|3181.88
17:04:30|3181.49
17:04:31|3182.76
17:04:32|3184.
17:04:33|3184.68
17:04:34|3185.49
17:04:35|3185.49
17:04:35|3186.74
17:04:37|3186.92
17:04:39|3188.4
17:04:39|3188.44
17:04:41|3189.67
17:04:43|3189.82
17:04:43|3189.46
17:04:45|3190.8
17:04:46|3190.98
17:04:46|3191.76
17:04:47|3192.5
17:04:49|3193.56
17:04:50|3192.81
17:04:51|3193.05
17:04:51|3194.08
17:04:52|3194.17
17:04:53|3194.8
17:04:54|3194.31
17:04:56|3195.96
17:04:56|3196.29
17:04:57|3196.49
17:04:59|3197.25
17:05:00|3196.08
17:05:01|3198.05
17:05:02|3196.69
17:05:03|3198.11
17:05:04|3198.35
17:05:05|3197.09
17:05:06|3196.07
17:05:07|3195.22
17:05:08|3193.8
17:05:09|3193.79
17:05:10|3193.79
17:05:11|3193.8
17:05:12|3192.4
17:05:13|3192.4
17:05:14|3192.32
17:05:15|3193.
17:05:16|3191.2
17:05:17|3191.
17:05:18|3190.
17:05:19|3189.67
17:05:20|3189.14
17:05:21|3187.64
17:05:22|3189.79
17:05:23|3190.76
17:05:24|3190.2
17:05:25|3189.88
17:05:26|3190.63
17:05:27|3190.64
17:05:29|3191.98
17:05:30|3191.91
17:05:31|3192.42
17:05:32|3192.7
17:05:33|3192.84
17:05:34|3193.69
17:05:35|3193.5
17:05:36|3193.13
17:05:37|3192.69
17:05:38|3191.94
17:05:40|3193.43
17:05:41|3193.16
17:05:42|3193.43
17:05:43|3193.43
17:05:44|3194.45
17:05:46|3195.22
17:05:47|3194.69
17:05:48|3194.31
17:05:49|3194.36
17:05:50|3193.07
17:05:51|3194.64
17:05:52|3196.28
17:05:53|3196.12
17:05:54|3195.9
17:05:55|3194.71
17:05:56|3194.
17:05:57|3193.62
17:05:58|3192.91
17:05:59|3192.82
17:06:00|3192.32
17:06:01|3192.77
17:06:02|3192.49
17:06:03|3192.16
17:06:04|3190.17
17:06:05|3189.84
17:06:06|3188.99
17:06:07|3188.98
17:06:09|3189.73
17:06:09|3189.57
17:06:11|3188.88
17:06:11|3189.58
17:06:13|3190.13
17:06:13|3190.14
17:06:14|3189.13
17:06:16|3188.24
17:06:16|3188.76
17:06:17|3188.52
17:06:18|3189.83
17:06:20|3190.69
17:06:21|3191.16
17:06:22|3191.29
17:06:23|3191.18
17:06:24|3190.27
17:06:25|3189.75
17:06:26|3189.
17:06:27|3189.25
17:06:28|3188.37
17:06:30|3187.79
17:06:30|3186.18
17:06:31|3187.65
17:06:32|3187.18
17:06:33|3188.62
17:06:35|3189.81
17:06:36|3190.46
17:06:37|3190.46
17:06:38|3191.17
17:06:40|3191.93
17:06:41|3191.26
17:06:42|3190.47
17:06:44|3191.65
17:06:44|3192.63
17:06:45|3192.29
17:06:46|3192.29
17:06:48|3193.7
17:06:49|3194.35
17:06:50|3195.78
17:06:51|3194.64
17:06:52|3195.91
17:06:53|3196.12
17:06:54|3198.19
17:06:55|3199.34
17:06:57|3199.37
17:06:57|3199.36
17:06:58|3199.02
17:06:59|3200.17
17:07:00|3201.82
17:07:01|3200.8
17:07:02|3200.11
17:07:03|3199.37
17:07:04|3197.88
17:07:05|3196.59
17:07:06|3196.34
17:07:07|3196.7
17:07:08|3197.13
17:07:09|3196.91
17:07:10|3197.95
17:07:11|3198.14
17:07:12|3199.11
17:07:13|3199.35
17:07:14|3199.99
17:07:15|3198.82
17:07:16|3200.34
17:07:17|3201.
17:07:18|3201.55
17:07:19|3202.6
17:07:20|3202.33
17:07:21|3201.78
17:07:22|3202.1
17:07:23|3202.51
17:07:24|3202.17
17:07:25|3202.21
17:07:26|3201.18
17:07:27|3199.69
17:07:28|3200.17
17:07:30|3198.81
17:07:32|3198.43
17:07:32|3198.07
17:07:34|3198.33
17:07:35|3198.29
17:07:36|3198.3
17:07:36|3198.05
17:07:38|3198.4
17:07:39|3197.22
17:07:39|3195.12
17:07:42|3195.52
17:07:43|3196.84
17:07:44|3196.1
17:07:45|3195.7
17:07:46|3195.61
17:07:47|3196.47
17:07:47|3196.71
17:07:50|3198.73
17:07:51|3198.9
17:07:52|3199.08
17:07:53|3197.92
17:07:54|3196.92
17:07:55|3196.89
17:07:56|3196.48
17:07:57|3196.48
17:07:58|3195.86
17:07:59|3195.86
17:08:00|3196.78
17:08:01|3195.99
17:08:02|3194.19
17:08:03|3194.99
17:08:04|3194.12
17:08:05|3193.91
17:08:06|3192.36
17:08:08|3192.21
17:08:08|3191.88
17:08:10|3191.74
17:08:11|3191.87
17:08:12|3191.88
17:08:12|3191.23
17:08:14|3190.42
17:08:14|3190.13
17:08:15|3189.17
17:08:17|3188.41
17:08:18|3190.
17:08:18|3191.24
17:08:20|3189.79
17:08:20|3190.42
17:08:21|3191.42
17:08:23|3191.77
17:08:24|3192.23
17:08:24|3192.43
17:08:25|3192.77
17:08:26|3191.95
17:08:28|3191.94
17:08:29|3193.48
17:08:30|3194.9
17:08:31|3194.06
17:08:32|3194.17
17:08:33|3193.35
17:08:34|3193.15
17:08:35|3191.75
17:08:36|3191.03
17:08:37|3190.7
17:08:38|3189.28
17:08:39|3190.15
17:08:40|3190.92
17:08:41|3189.95
17:08:43|3188.62
17:08:44|3188.36
17:08:45|3188.03
17:08:46|3186.82
17:08:47|3187.46
17:08:48|3188.38
17:08:49|3189.8
17:08:51|3190.64
17:08:51|3190.74
17:08:53|3191.32
17:08:54|3190.45
17:08:55|3190.17
17:08:55|3189.83
17:08:57|3189.5
17:08:58|3189.86
17:09:00|3189.3
17:09:00|3190.35
17:09:01|3189.58
17:09:03|3190.49
17:09:04|3190.77
17:09:05|3190.25
17:09:06|3190.62
17:09:07|3191.42
17:09:08|3192.16
17:09:09|3191.7
17:09:10|3191.39
17:09:11|3192.02
17:09:12|3191.13
17:09:12|3190.05
17:09:14|3189.58
17:09:15|3189.57
17:09:15|3190.18
17:09:17|3190.96
17:09:17|3192.26
17:09:18|3192.38
17:09:19|3192.88
17:09:21|3192.88
17:09:22|3192.43
17:09:23|3193.25
17:09:23|3192.54
17:09:24|3190.81
17:09:26|3189.89
17:09:27|3190.3
17:09:28|3190.55
17:09:29|3188.99
17:09:29|3188.98
17:09:31|3188.96
17:09:32|3190.14
17:09:33|3189.2
17:09:34|3188.97
17:09:35|3189.2
17:09:36|3188.77
17:09:37|3188.42
17:09:39|3191.89
17:09:39|3192.78
17:09:41|3197.62
17:09:41|3194.85
17:09:44|3193.43
17:09:44|3193.42
17:09:46|3194.7
17:09:48|3196.31
17:09:48|3196.31
17:09:50|3195.31
17:09:51|3194.37
17:09:53|3193.01
17:09:53|3192.98
17:09:56|3192.81
17:09:56|3193.2
17:09:57|3193.99
17:09:59|3193.97
17:09:59|3194.28
17:10:01|3194.86
17:10:02|3193.15
17:10:03|3192.82
17:10:04|3193.14
17:10:05|3193.52
17:10:06|3192.24
17:10:07|3192.25
17:10:08|3192.24
17:10:09|3192.66
17:10:11|3192.83
17:10:11|3192.7
17:10:12|3192.69
17:10:13|3192.68
17:10:14|3192.2
17:10:15|3191.95
17:10:16|3191.
17:10:17|3190.8
17:10:18|3189.87
17:10:20|3190.25
17:10:20|3191.21
17:10:21|3192.57
17:10:22|3193.27
17:10:23|3193.79
17:10:25|3193.8
17:10:25|3194.76
17:10:26|3195.73
17:10:27|3196.66
17:10:28|3195.71
17:10:29|3196.67
17:10:30|3195.16
17:10:31|3195.14
17:10:32|3194.44
17:10:33|3194.12
17:10:35|3195.51
17:10:36|3195.68
17:10:36|3196.5
17:10:37|3195.61
17:10:39|3196.01
17:10:39|3195.65
17:10:41|3195.65
17:10:42|3194.73
17:10:43|3194.57
17:10:45|3195.03
17:10:45|3195.38
17:10:47|3195.68
17:10:49|3194.71
17:10:50|3195.68
17:10:51|3195.16
17:10:52|3195.17
17:10:53|3196.88
17:10:54|3196.41
17:10:55|3195.91
17:10:56|3195.19
17:10:57|3195.66
17:10:58|3195.35
17:10:59|3195.35
17:11:00|3195.34
17:11:01|3195.18
17:11:02|3195.82
17:11:03|3195.19
17:11:04|3194.01
17:11:05|3194.
17:11:06|3193.99
17:11:07|3193.3
17:11:08|3193.28
17:11:09|3193.79
17:11:10|3194.21
17:11:11|3193.74
17:11:12|3193.77
17:11:13|3194.2
17:11:14|3194.18
17:11:15|3193.35
17:11:16|3192.87
17:11:17|3192.87
17:11:18|3192.82
17:11:19|3192.82
17:11:20|3192.82
17:11:21|3193.1
17:11:22|3192.81
17:11:23|3192.77
17:11:24|3191.7
17:11:25|3191.46
17:11:26|3190.8
17:11:27|3191.72
17:11:28|3192.2
17:11:29|3191.
17:11:30|3191.14
17:11:31|3191.13
17:11:32|3191.14
17:11:33|3190.01
17:11:35|3189.64
17:11:35|3189.86
17:11:37|3190.12
17:11:38|3190.23
17:11:39|3190.66
17:11:40|3189.79
17:11:41|3189.84
17:11:42|3189.62
17:11:43|3188.59
17:11:44|3187.78
17:11:46|3187.54
17:11:46|3186.26
17:11:48|3186.33
17:11:49|3186.17
17:11:50|3185.63
17:11:52|3187.21
17:11:52|3186.16
17:11:54|3185.01
17:11:55|3185.
17:11:56|3185.96
17:11:57|3185.2
17:11:58|3184.53
17:11:59|3185.26
17:12:00|3186.15
17:12:01|3185.86
17:12:02|3186.37
17:12:03|3186.03
17:12:04|3185.83
17:12:05|3186.71
17:12:06|3187.18
17:12:07|3188.37
17:12:08|3187.15
17:12:09|3186.45
17:12:10|3187.27
17:12:11|3187.73
17:12:12|3187.74
17:12:13|3186.55
17:12:14|3186.43
17:12:15|3187.26
17:12:16|3187.26
17:12:17|3187.25
17:12:18|3186.13
17:12:19|3186.
17:12:20|3185.85
17:12:21|3185.69
17:12:22|3186.29
17:12:23|3186.96
17:12:24|3186.59
17:12:25|3187.23
17:12:26|3186.43
17:12:27|3187.24
17:12:29|3187.26
17:12:30|3187.36
17:12:31|3185.37
17:12:32|3186.31
17:12:33|3186.33
17:12:34|3185.62
17:12:35|3185.55
17:12:37|3185.36
17:12:37|3185.58
17:12:38|3185.36
17:12:39|3185.59
17:12:40|3185.78
17:12:41|3185.86
17:12:42|3185.21
17:12:43|3185.36
17:12:45|3185.78
17:12:46|3187.86
17:12:48|3188.14
17:12:49|3188.08
17:12:50|3187.87
17:12:50|3188.07
17:12:52|3187.87
17:12:54|3188.29
17:12:54|3188.09
17:12:56|3188.03
17:12:57|3188.65
17:12:58|3188.16
17:12:59|3188.64
17:13:00|3188.64
17:13:01|3188.24
17:13:02|3188.24
17:13:03|3188.05
17:13:04|3187.67
17:13:05|3186.83
17:13:06|3186.7
17:13:07|3186.8
17:13:08|3186.66
17:13:09|3186.81
17:13:10|3186.83
17:13:11|3187.51
17:13:12|3188.65
17:13:13|3188.66
17:13:14|3189.22
17:13:15|3189.21
17:13:16|3188.82
17:13:16|3189.22
17:13:18|3189.21
17:13:19|3188.7
17:13:20|3189.12
17:13:21|3189.55
17:13:22|3188.69
17:13:24|3188.67
17:13:24|3188.66
17:13:25|3188.62
17:13:26|3188.61
17:13:28|3188.68
17:13:29|3188.2
17:13:31|3189.29
17:13:31|3188.82
17:13:32|3189.75
17:13:34|3190.
17:13:34|3189.99
17:13:36|3190.45
17:13:37|3189.61
17:13:38|3191.28
17:13:39|3191.85
17:13:41|3192.48
17:13:41|3192.03
17:13:43|3191.58
17:13:44|3191.58
17:13:45|3191.57
17:13:46|3191.58
17:13:47|3191.58
17:13:49|3191.58
17:13:49|3191.58
17:13:51|3191.59
17:13:52|3193.27
17:13:53|3193.52
17:13:55|3193.97
17:13:56|3193.98
17:13:56|3193.86
17:13:58|3192.51
17:13:59|3193.01
17:14:01|3193.01
17:14:02|3192.5
17:14:02|3192.98
17:14:04|3192.97
17:14:05|3194.52
17:14:06|3194.6
17:14:07|3194.87
17:14:08|3195.14
17:14:09|3194.35
17:14:10|3192.42
17:14:11|3191.98
17:14:12|3193.05
17:14:13|3192.87
17:14:14|3192.87
17:14:15|3192.52
17:14:16|3192.87
17:14:17|3193.47
17:14:18|3193.91
17:14:19|3193.9
17:14:20|3193.91
17:14:21|3194.6
17:14:22|3193.88
17:14:23|3193.71
17:14:24|3193.16
17:14:25|3192.52
17:14:26|3192.01
17:14:27|3192.29
17:14:28|3192.65
17:14:29|3193.03
17:14:30|3192.31
17:14:31|3192.3
17:14:32|3193.01
17:14:33|3193.46
17:14:34|3194.28
17:14:36|3192.89
17:14:37|3192.59
17:14:39|3192.29
17:14:40|3192.43
17:14:41|3192.43
17:14:42|3192.
17:14:43|3191.14
17:14:43|3190.51
17:14:45|3189.3
17:14:45|3190.25
17:14:47|3190.26
17:14:48|3191.2
17:14:48|3190.79
17:14:51|3191.91
17:14:52|3191.47
17:14:53|3191.47
17:14:54|3191.44
17:14:55|3191.73
17:14:56|3192.28
17:14:58|3192.27
17:14:59|3192.64
17:14:59|3192.64
17:15:00|3191.49
17:15:02|3191.48
17:15:03|3192.06
17:15:03|3192.06
17:15:05|3191.57
17:15:05|3191.11
17:15:06|3191.77
17:15:08|3191.1
17:15:09|3190.41
17:15:10|3190.
17:15:11|3189.22
17:15:12|3189.59
17:15:13|3189.6
17:15:14|3189.58
17:15:15|3190.
17:15:16|3190.81
17:15:17|3191.2
17:15:18|3192.06
17:15:19|3191.62
17:15:20|3191.56
17:15:21|3192.06
17:15:22|3192.48
17:15:23|3193.17
17:15:24|3193.76
17:15:25|3194.37
17:15:26|3195.68
17:15:27|3194.9
17:15:28|3195.61
17:15:29|3195.62
17:15:30|3196.05
17:15:31|3196.06
17:15:32|3196.87
17:15:33|3197.45
17:15:34|3197.08
17:15:35|3198.09
17:15:36|3198.13
17:15:37|3198.84
17:15:38|3198.15
17:15:39|3198.65
17:15:40|3199.43
17:15:41|3199.17
17:15:42|3198.09
17:15:43|3199.
17:15:44|3199.57
17:15:45|3200.12
17:15:46|3199.29
17:15:47|3198.71
17:15:48|3198.84
17:15:50|3197.42
17:15:51|3197.94
17:15:52|3198.02
17:15:53|3198.01
17:15:55|3199.37
17:15:56|3199.15
17:15:57|3199.14
17:15:58|3199.78
17:15:59|3199.32
17:16:00|3199.15
17:16:01|3199.16
17:16:03|3199.25
17:16:04|3199.12
17:16:05|3199.2
17:16:06|3199.05
17:16:07|3199.05
17:16:08|3199.05
17:16:09|3200.52
17:16:10|3200.
17:16:11|3200.28
17:16:12|3200.62
17:16:14|3201.58
17:16:15|3202.57
17:16:16|3202.86
17:16:18|3203.89
17:16:18|3202.86
17:16:19|3202.87
17:16:20|3202.08
17:16:21|3201.
17:16:22|3201.96
17:16:23|3202.35
17:16:24|3201.99
17:16:25|3202.41
17:16:26|3202.71
17:16:27|3202.7
17:16:29|3201.82
17:16:30|3202.72
17:16:30|3203.26
17:16:32|3203.55
17:16:33|3203.65
17:16:33|3203.34
17:16:35|3203.28
17:16:36|3202.71
17:16:37|3202.62
17:16:38|3201.82
17:16:39|3201.15
17:16:40|3200.81
17:16:41|3200.8
17:16:43|3200.48
17:16:43|3200.01
17:16:44|3200.01
17:16:45|3200.24
17:16:46|3200.03
17:16:47|3200.04
17:16:48|3200.95
17:16:50|3201.06
17:16:52|3200.74
17:16:52|3200.69
17:16:53|3200.7
17:16:54|3200.7
17:16:55|3201.06
17:16:56|3201.49
17:16:57|3201.48
17:16:59|3200.01
17:17:00|3200.
17:17:02|3199.81
17:17:03|3199.82
17:17:03|3200.48
17:17:04|3200.22
17:17:06|3199.31
17:17:07|3198.6
17:17:08|3198.6
17:17:09|3199.31
17:17:10|3199.31
17:17:11|3198.84
17:17:12|3198.4
17:17:13|3199.25
17:17:14|3199.31
17:17:15|3198.9
17:17:16|3198.64
17:17:17|3197.04
17:17:18|3196.06
17:17:19|3195.35
17:17:20|3195.01
17:17:21|3195.47
17:17:22|3195.
17:17:24|3194.28
17:17:24|3194.76
17:17:26|3195.57
17:17:26|3196.55
17:17:28|3197.41
17:17:29|3198.14
17:17:30|3199.25
17:17:31|3200.
17:17:32|3200.26
17:17:33|3201.44
17:17:34|3202.41
17:17:35|3200.88
17:17:36|3200.67
17:17:37|3201.32
17:17:38|3200.66
17:17:39|3199.72
17:17:40|3199.7
17:17:41|3199.2
17:17:42|3198.67
17:17:43|3199.68
17:17:44|3200.17
17:17:45|3200.21
17:17:46|3201.2
17:17:47|3200.01
17:17:48|3200.
17:17:49|3199.65
17:17:50|3198.67
17:17:52|3198.2
17:17:53|3198.06
17:17:55|3198.96
17:17:55|3199.48
17:17:57|3200.57
17:17:59|3199.27
17:18:00|3198.94
17:18:00|3197.8
17:18:02|3197.37
17:18:03|3197.01
17:18:04|3197.77
17:18:05|3194.92
17:18:06|3193.01
17:18:07|3194.46
17:18:09|3193.01
17:18:10|3191.96
17:18:11|3191.04
17:18:12|3192.54
17:18:12|3193.98
17:18:14|3194.77
17:18:15|3194.47
17:18:15|3194.21
17:18:18|3194.02
17:18:18|3193.19
17:18:19|3194.81
17:18:20|3194.75
17:18:21|3193.
17:18:22|3194.57
17:18:23|3194.33
17:18:24|3193.56
17:18:25|3195.36
17:18:26|3195.61
17:18:27|3194.34
17:18:28|3194.61
17:18:29|3193.98
17:18:30|3195.2
17:18:31|3196.2
17:18:32|3195.7
17:18:33|3196.38
17:18:34|3196.37
17:18:35|3195.95
17:18:36|3196.69
17:18:37|3197.11
17:18:38|3198.
17:18:39|3198.26
17:18:41|3198.
17:18:41|3197.99
17:18:43|3197.54
17:18:44|3197.5
17:18:45|3198.05
17:18:45|3198.51
17:18:47|3198.77
17:18:48|3199.48
17:18:49|3198.45
17:18:51|3199.35
17:18:51|3196.13
17:18:53|3196.48
17:18:55|3196.18
17:18:56|3195.58
17:18:58|3196.
17:18:59|3196.05
17:19:00|3196.1
17:19:02|3195.11
17:19:03|3195.1
17:19:03|3195.02
17:19:04|3195.09
17:19:06|3195.08
17:19:06|3194.84
17:19:08|3196.71
17:19:09|3196.42
17:19:10|3196.37
17:19:11|3197.96
17:19:12|3197.99
17:19:13|3197.98
17:19:14|3198.41
17:19:15|3199.06
17:19:16|3199.06
17:19:18|3199.01
17:19:19|3198.87
17:19:19|3198.88
17:19:20|3198.69
17:19:22|3198.69
17:19:23|3199.21
17:19:24|3199.21
17:19:24|3199.21
17:19:26|3199.2
17:19:27|3199.21
17:19:28|3199.36
17:19:28|3199.35
17:19:29|3199.41
17:19:30|3199.2
17:19:31|3198.7
17:19:32|3198.09
17:19:34|3198.56
17:19:35|3199.47
17:19:35|3199.04
17:19:37|3198.74
17:19:37|3198.74
17:19:38|3199.13
17:19:40|3199.22
17:19:41|3199.39
17:19:42|3199.22
17:19:43|3199.32
17:19:44|3199.31
17:19:45|3198.84
17:19:46|3198.43
17:19:47|3198.12
17:19:48|3198.06
17:19:49|3198.82
17:19:50|3198.85
17:19:51|3198.85
17:19:53|3199.12
17:19:54|3199.2
17:19:56|3199.49
17:19:57|3199.19
17:19:59|3199.18
17:19:59|3199.78
17:20:00|3199.77
17:20:01|3199.26
17:20:03|3198.72
17:20:03|3198.3
17:20:05|3197.42
17:20:05|3197.42
17:20:07|3198.42
17:20:08|3199.26
17:20:08|3198.98
17:20:09|3198.98
17:20:10|3198.94
17:20:11|3198.47
17:20:12|3198.7
17:20:14|3198.7
17:20:14|3198.97
17:20:16|3198.97
17:20:16|3198.98
17:20:17|3199.38
17:20:18|3199.38
17:20:20|3199.39
17:20:20|3199.75
17:20:21|3198.7
17:20:22|3198.71
17:20:24|3199.01
17:20:24|3199.01
17:20:25|3199.01
17:20:26|3199.65
17:20:27|3199.29
17:20:28|3199.
17:20:29|3198.97
17:20:30|3198.94
17:20:31|3198.89
17:20:32|3198.88
17:20:34|3198.88
17:20:34|3198.89
17:20:35|3198.74
17:20:37|3199.29
17:20:37|3198.89
17:20:38|3198.89
17:20:39|3198.9
17:20:40|3198.9
17:20:41|3198.89
17:20:43|3198.01
17:20:44|3197.83
17:20:44|3197.83
17:20:46|3197.82
17:20:47|3198.74
17:20:48|3198.89
17:20:49|3199.13
17:20:50|3199.14
17:20:51|3199.14
17:20:52|3199.14
17:20:53|3199.14
17:20:55|3198.93
17:20:56|3198.93
17:20:57|3198.89
17:20:58|3198.9
17:20:59|3198.89
17:21:01|3198.9
17:21:03|3200.75
17:21:03|3202.
17:21:04|3202.38
17:21:06|3201.95
17:21:07|3202.1
17:21:08|3202.32
17:21:09|3202.32
17:21:10|3202.33
17:21:11|3202.27
17:21:12|3202.26
17:21:13|3203.03
17:21:14|3203.61
17:21:15|3203.61
17:21:16|3203.99
17:21:17|3204.96
17:21:17|3203.93
17:21:19|3202.8
17:21:20|3202.38
17:21:21|3202.11
17:21:22|3202.1
17:21:23|3202.62
17:21:24|3202.98
17:21:25|3203.25
17:21:26|3202.78
17:21:27|3203.19
17:21:28|3203.25
17:21:29|3202.33
17:21:30|3202.26
17:21:31|3202.55
17:21:32|3202.51
17:21:32|3202.27
17:21:34|3202.27
17:21:35|3202.99
17:21:36|3202.28
17:21:37|3201.71
17:21:38|3201.2
17:21:39|3201.21
17:21:39|3200.99
17:21:41|3200.98
17:21:42|3200.99
17:21:43|3200.98
17:21:44|3200.54
17:21:45|3200.54
17:21:46|3200.54
17:21:46|3200.47
17:21:48|3200.78
17:21:49|3201.43
17:21:50|3200.77
17:21:51|3200.27
17:21:52|3200.01
17:21:54|3200.
17:21:55|3201.61
17:21:57|3201.13
17:21:57|3200.91
17:21:58|3200.91
17:21:59|3200.47
17:22:00|3200.02
17:22:01|3200.52
17:22:02|3200.52
17:22:03|3200.52
17:22:04|3200.52
17:22:05|3200.23
17:22:06|3200.1
17:22:07|3200.09
17:22:08|3200.6
17:22:09|3200.61
17:22:10|3201.51
17:22:11|3202.
17:22:12|3202.21
17:22:13|3202.96
17:22:14|3202.4
17:22:15|3202.72
17:22:16|3202.71
17:22:17|3203.2
17:22:18|3203.27
17:22:19|3202.8
17:22:20|3203.19
17:22:21|3203.27
17:22:22|3203.48
17:22:23|3204.06
17:22:24|3204.49
17:22:25|3204.52
17:22:26|3204.26
17:22:27|3204.49
17:22:28|3204.28
17:22:29|3204.5
17:22:30|3204.5
17:22:31|3204.06
17:22:32|3204.27
17:22:33|3204.3
17:22:34|3204.08
17:22:35|3205.38
17:22:36|3204.46
17:22:37|3205.57
17:22:38|3205.43
17:22:39|3205.43
17:22:40|3205.62
17:22:41|3206.01
17:22:42|3206.22
17:22:43|3205.64
17:22:44|3206.21
17:22:46|3206.58
17:22:47|3206.76
17:22:49|3206.26
17:22:50|3207.15
17:22:50|3206.74
17:22:51|3206.26
17:22:52|3206.5
17:22:53|3206.49
17:22:54|3206.74
17:22:55|3206.92
17:22:56|3207.19
17:22:58|3207.15
17:23:00|3206.98
17:23:01|3206.7
17:23:02|3206.93
17:23:02|3206.93
17:23:04|3206.93
17:23:05|3207.
17:23:06|3207.
17:23:07|3206.53
17:23:08|3206.01
17:23:09|3204.44
17:23:10|3205.11
17:23:11|3205.6
17:23:12|3205.33
17:23:13|3206.1
17:23:14|3206.47
17:23:14|3205.35
17:23:16|3205.52
17:23:17|3205.85
17:23:18|3206.3
17:23:19|3206.29
17:23:20|3206.
17:23:21|3205.47
17:23:22|3205.47
17:23:23|3206.57
17:23:24|3206.6
17:23:24|3207.17
17:23:26|3206.07
17:23:27|3205.79
17:23:28|3206.07
17:23:29|3206.07
17:23:30|3206.14
17:23:31|3206.83
17:23:31|3206.84
17:23:33|3207.17
17:23:34|3207.49
17:23:35|3208.24
17:23:36|3209.09
17:23:36|3208.59
17:23:38|3208.59
17:23:39|3208.59
17:23:40|3208.1
17:23:41|3207.92
17:23:42|3207.91
17:23:43|3207.47
17:23:44|3207.9
17:23:44|3207.49
17:23:47|3207.18
17:23:48|3208.
17:23:49|3207.56
17:23:51|3208.11
17:23:51|3208.11
17:23:53|3209.2
17:23:54|3209.18
17:23:55|3208.97
17:23:57|3208.84
17:23:58|3208.32
17:23:59|3208.28
17:24:01|3209.17
17:24:02|3209.16
17:24:02|3209.3
17:24:04|3209.3
17:24:04|3209.04
17:24:06|3208.93
17:24:06|3208.
17:24:07|3207.61
17:24:08|3207.61
17:24:09|3207.22
17:24:10|3207.66
17:24:11|3207.71
17:24:12|3207.71
17:24:13|3207.7
17:24:14|3207.71
17:24:15|3207.71
17:24:17|3206.58
17:24:18|3206.52
17:24:18|3206.98
17:24:20|3206.98
17:24:20|3206.97
17:24:21|3206.98
17:24:23|3206.97
17:24:24|3207.71
17:24:25|3207.88
17:24:26|3207.5
17:24:27|3207.23
17:24:28|3208.3
17:24:29|3208.53
17:24:30|3208.69
17:24:31|3208.14
17:24:32|3208.15
17:24:33|3207.69
17:24:34|3207.17
17:24:35|3207.64
17:24:36|3207.38
17:24:37|3207.05
17:24:38|3207.68
17:24:40|3207.67
17:24:41|3207.67
17:24:42|3207.67
17:24:43|3207.36
17:24:44|3207.35
17:24:45|3207.03
17:24:46|3206.93
17:24:48|3207.35
17:24:49|3207.35
17:24:50|3207.19
17:24:51|3207.34
17:24:52|3207.28
17:24:53|3207.03
17:24:54|3207.08
17:24:55|3207.07
17:24:56|3207.01
17:24:58|3207.01
17:25:00|3207.08
17:25:00|3207.09
17:25:02|3207.93
17:25:04|3208.81
17:25:05|3208.8
17:25:05|3208.81
17:25:07|3210.72
17:25:08|3209.17
17:25:10|3208.5
17:25:10|3209.15
17:25:12|3208.59
17:25:12|3208.98
17:25:13|3208.59
17:25:14|3208.58
17:25:15|3208.28
17:25:16|3208.28
17:25:17|3207.81
17:25:18|3207.7
17:25:19|3207.68
17:25:20|3207.36
17:25:22|3207.08
17:25:23|3206.7
17:25:24|3207.49
17:25:24|3208.08
17:25:26|3208.32
17:25:27|3208.12
17:25:27|3207.81
17:25:29|3207.75
17:25:30|3207.5
17:25:31|3207.81
17:25:32|3208.37
17:25:33|3208.08
17:25:34|3208.07
17:25:35|3208.07
17:25:36|3208.07
17:25:37|3208.07
17:25:38|3207.67
17:25:39|3207.49
17:25:40|3207.09
17:25:41|3207.58
17:25:42|3207.57
17:25:43|3207.58
17:25:44|3208.
17:25:45|3208.76
17:25:46|3208.52
17:25:47|3208.53
17:25:48|3208.52
17:25:49|3207.27
17:25:50|3207.27
17:25:51|3208.
17:25:52|3207.77
17:25:53|3207.78
17:25:54|3207.8
17:25:55|3207.81
17:25:56|3207.26
17:25:57|3207.11
17:25:58|3207.08
17:25:59|3207.08
17:26:00|3206.97
17:26:01|3206.98
17:26:02|3206.79
17:26:04|3207.47
17:26:05|3207.47
17:26:06|3207.01
17:26:07|3207.46
17:26:07|3207.76
17:26:09|3207.92
17:26:10|3207.93
17:26:10|3207.76
17:26:12|3207.44
17:26:13|3207.02
17:26:14|3207.02
17:26:16|3207.26
17:26:17|3207.28
17:26:17|3207.93
17:26:18|3207.51
17:26:20|3207.51
17:26:21|3209.36
17:26:22|3210.
17:26:23|3210.61
17:26:23|3209.82
17:26:24|3210.61
17:26:26|3210.14
17:26:26|3210.13
17:26:28|3210.16
17:26:29|3210.42
17:26:30|3210.16
17:26:30|3210.62
17:26:32|3211.
17:26:33|3211.43
17:26:33|3211.77
17:26:34|3211.95
17:26:35|3211.69
17:26:36|3212.2
17:26:37|3211.74
17:26:38|3211.36
17:26:39|3210.92
17:26:40|3210.74
17:26:41|3210.31
17:26:42|3210.31
17:26:44|3209.57
17:26:45|3208.42
17:26:46|3209.36
17:26:46|3208.63
17:26:47|3209.34
17:26:49|3208.54
17:26:50|3208.87
17:26:50|3209.3
17:26:52|3209.24
17:26:53|3209.31
17:26:53|3210.81
17:26:55|3211.18
17:26:55|3210.82
17:26:56|3210.68
17:26:57|3209.48
17:26:59|3209.47
17:27:00|3209.25
17:27:01|3209.04
17:27:02|3209.04
17:27:04|3209.03
17:27:04|3208.89
17:27:06|3208.26
17:27:07|3208.03
17:27:09|3207.23
17:27:11|3207.7
17:27:11|3207.23
17:27:12|3207.22
17:27:13|3207.23
17:27:14|3206.37
17:27:15|3206.32
17:27:16|3207.04
17:27:17|3207.03
17:27:18|3207.04
17:27:19|3207.04
17:27:20|3207.04
17:27:22|3206.97
17:27:23|3206.29
17:27:24|3206.
17:27:25|3206.
17:27:26|3206.01
17:27:27|3206.04
17:27:28|3206.28
17:27:29|3206.28
17:27:30|3206.04
17:27:31|3205.89
17:27:32|3205.9
17:27:34|3205.9
17:27:34|3205.9
17:27:35|3205.9
17:27:36|3205.9
17:27:37|3205.01
17:27:38|3204.61
17:27:39|3204.61
17:27:40|3204.36
17:27:41|3204.36
17:27:42|3204.35
17:27:43|3204.35
17:27:44|3204.35
17:27:45|3204.35
17:27:47|3204.05
17:27:47|3204.21
17:27:48|3204.04
17:27:49|3204.04
17:27:51|3204.36
17:27:51|3204.36
17:27:53|3204.17
17:27:53|3204.17
17:27:55|3204.16
17:27:55|3203.67
17:27:56|3203.67
17:27:58|3203.68
17:27:59|3203.01
17:27:59|3203.76
17:28:01|3204.04
17:28:01|3204.04
17:28:04|3203.81
17:28:05|3205.69
17:28:07|3206.09
17:28:07|3206.09
17:28:09|3206.1
17:28:10|3206.21
17:28:11|3206.11
17:28:12|3206.09
17:28:12|3205.63
17:28:14|3205.88
17:28:14|3205.88
17:28:16|3205.88
17:28:17|3205.88
17:28:18|3205.94
17:28:19|3205.94
17:28:19|3205.94
17:28:21|3205.17
17:28:22|3204.94
17:28:23|3204.21
17:28:24|3204.21
17:28:25|3205.04
17:28:26|3205.16
17:28:27|3205.15
17:28:28|3205.15
17:28:29|3205.16
17:28:30|3205.15
17:28:31|3205.15
17:28:32|3205.14
17:28:33|3205.14
17:28:34|3205.14
17:28:35|3205.01
17:28:36|3205.13
17:28:37|3205.01
17:28:38|3205.01
17:28:39|3205.
17:28:40|3204.71
17:28:41|3204.71
17:28:42|3204.7
17:28:43|3204.47
17:28:44|3204.21
17:28:45|3204.21
17:28:46|3204.46
17:28:47|3205.07
17:28:48|3204.46
17:28:49|3205.28
17:28:50|3205.2
17:28:51|3205.2
17:28:52|3205.39
17:28:53|3205.27
17:28:54|3205.26
17:28:55|3205.95
17:28:56|3206.55
17:28:57|3207.67
17:28:58|3207.79
17:28:59|3207.19
17:29:00|3206.32
17:29:01|3206.71
17:29:03|3205.65
17:29:04|3205.26
17:29:05|3205.27
17:29:07|3205.2
17:29:07|3204.55
17:29:08|3204.51
17:29:09|3204.89
17:29:11|3204.89
17:29:12|3204.9
17:29:13|3204.51
17:29:14|3205.22
17:29:15|3205.22
17:29:16|3206.29
17:29:17|3207.39
17:29:18|3207.
17:29:20|3206.83
17:29:21|3206.84
17:29:21|3206.35
17:29:22|3206.04
17:29:24|3207.34
17:29:25|3206.78
17:29:26|3206.78
17:29:27|3206.66
17:29:28|3206.66
17:29:29|3206.95
17:29:30|3207.35
17:29:31|3207.41
17:29:32|3207.04
17:29:33|3206.94
17:29:34|3206.06
17:29:35|3205.84
17:29:36|3205.83
17:29:37|3206.05
17:29:38|3206.04
17:29:39|3206.1
17:29:40|3206.1
17:29:41|3206.98
17:29:42|3207.6
17:29:43|3206.98
17:29:44|3206.54
17:29:45|3206.53
17:29:46|3206.53
17:29:47|3206.47
17:29:48|3206.68
17:29:49|3206.71
17:29:50|3206.71
17:29:51|3207.26
17:29:52|3206.71
17:29:53|3206.71
17:29:54|3206.97
17:29:55|3206.97
17:29:56|3206.97
17:29:57|3207.26
17:29:58|3207.23
17:29:59|3207.22
17:30:00|3207.61
17:30:01|3208.23
17:30:02|3208.61
17:30:03|3208.76
17:30:04|3208.51
17:30:06|3207.52
17:30:07|3207.1
17:30:07|3206.96
17:30:08|3206.59
17:30:10|3207.19
17:30:10|3207.2
17:30:12|3206.88
17:30:12|3206.58
17:30:14|3206.46
17:30:14|3206.47
17:30:15|3206.86
17:30:16|3207.06
17:30:18|3206.94
17:30:18|3206.88
17:30:19|3206.88
17:30:21|3206.88
17:30:22|3206.88
17:30:23|3207.99
17:30:25|3207.98
17:30:25|3207.7
17:30:27|3207.52
17:30:28|3207.98
17:30:28|3207.5
17:30:30|3207.5
17:30:31|3207.71
17:30:32|3207.71
17:30:33|3207.46
17:30:34|3207.46
17:30:35|3207.5
17:30:36|3207.51
17:30:37|3208.33
17:30:38|3208.34
17:30:39|3208.33
17:30:40|3209.1
17:30:41|3208.74
17:30:42|3208.74
17:30:43|3208.74
17:30:44|3208.73
17:30:45|3208.73
17:30:46|3208.74
17:30:47|3208.74
17:30:48|3208.74
17:30:49|3208.74
17:30:50|3209.04
17:30:51|3209.03
17:30:52|3209.03
17:30:53|3208.74
17:30:54|3208.67
17:30:55|3208.34
17:30:56|3208.34
17:30:57|3208.34
17:30:58|3208.18
17:30:59|3208.18
17:31:00|3207.71
17:31:01|3207.47
17:31:02|3208.22
17:31:04|3208.38
17:31:05|3208.38
17:31:06|3208.39
17:31:07|3208.43
17:31:08|3208.43
17:31:10|3208.39
17:31:11|3208.01
17:31:11|3208.01
17:31:13|3208.38
17:31:14|3208.38
17:31:16|3208.55
17:31:16|3208.91
17:31:17|3208.91
17:31:18|3208.94
17:31:19|3208.93
17:31:20|3208.94
17:31:21|3208.94
17:31:22|3209.39
17:31:23|3209.93
17:31:24|3209.83
17:31:25|3209.82
17:31:26|3209.83
17:31:27|3209.55
17:31:28|3209.39
17:31:29|3209.47
17:31:30|3209.47
17:31:31|3209.12
17:31:32|3208.02
17:31:33|3207.45
17:31:34|3207.01
17:31:35|3207.
17:31:36|3206.81
17:31:37|3206.
17:31:38|3206.05
17:31:40|3204.73
17:31:41|3204.72
17:31:41|3205.51
17:31:43|3206.17
17:31:44|3205.95
17:31:45|3205.47
17:31:45|3205.7
17:31:47|3206.18
17:31:48|3206.18
17:31:48|3205.87
17:31:50|3205.82
17:31:51|3206.42
17:31:52|3207.01
17:31:53|3206.29
17:31:54|3206.3
17:31:55|3206.3
17:31:56|3206.3
17:31:57|3205.86
17:31:58|3205.46
17:31:58|3205.41
17:32:00|3205.25
17:32:01|3205.24
17:32:02|3205.24
17:32:03|3205.23
17:32:04|3205.23
17:32:06|3203.5
17:32:06|3203.34
17:32:07|3203.32
17:32:08|3203.32
17:32:09|3204.36
17:32:10|3204.12
17:32:12|3203.02
17:32:13|3203.16
17:32:15|3203.16
17:32:16|3203.16
17:32:17|3203.05
17:32:17|3202.23
17:32:19|3201.53
17:32:20|3202.43
17:32:21|3202.46
17:32:22|3203.21
17:32:23|3204.1
17:32:23|3204.77
17:32:24|3205.
17:32:26|3205.22
17:32:26|3204.99
17:32:27|3205.42
17:32:29|3205.49
17:32:29|3203.66
17:32:30|3204.28
17:32:31|3204.3
17:32:32|3203.64
17:32:34|3203.14
17:32:35|3203.5
17:32:35|3203.5
17:32:36|3203.77
17:32:37|3203.49
17:32:38|3203.09
17:32:40|3203.08
17:32:41|3202.59
17:32:41|3202.59
17:32:42|3202.49
17:32:43|3202.27
17:32:44|3202.48
17:32:45|3203.09
17:32:46|3202.87
17:32:47|3202.85
17:32:48|3203.08
17:32:49|3203.13
17:32:50|3203.32
17:32:51|3204.29
17:32:52|3204.67
17:32:54|3204.31
17:32:55|3204.12
17:32:56|3203.68
17:32:57|3203.67
17:32:58|3203.68
17:33:00|3203.94
17:33:00|3203.94
17:33:01|3203.94
17:33:03|3203.38
17:33:03|3202.95
17:33:05|3203.18
17:33:05|3203.95
17:33:06|3203.53
17:33:08|3203.2
17:33:08|3203.93
17:33:09|3203.54
17:33:10|3203.54
17:33:11|3203.53
17:33:12|3203.23
17:33:13|3203.23
17:33:15|3203.53
17:33:15|3203.94
17:33:17|3205.
17:33:18|3205.55
17:33:19|3205.61
17:33:20|3205.67
17:33:21|3205.67
17:33:22|3205.55
17:33:23|3205.67
17:33:24|3205.66
17:33:25|3205.67
17:33:26|3205.68
17:33:27|3206.9
17:33:29|3206.91
17:33:30|3206.9
17:33:31|3206.9
17:33:31|3207.
17:33:32|3206.64
17:33:34|3206.64
17:33:34|3207.
17:33:36|3206.99
17:33:37|3207.76
17:33:38|3207.77
17:33:39|3208.09
17:33:39|3207.76
17:33:40|3207.42
17:33:42|3208.6
17:33:43|3208.59
17:33:44|3209.47
17:33:44|3209.26
17:33:45|3210.05
17:33:47|3210.38
17:33:48|3210.38
17:33:49|3211.18
17:33:50|3210.41
17:33:51|3210.44
17:33:52|3209.72
17:33:53|3210.
17:33:54|3211.01
17:33:55|3211.18
17:33:57|3211.71
17:33:57|3211.72
17:33:58|3211.
17:34:00|3212.8
17:34:00|3212.8
17:34:01|3211.64
17:34:02|3211.64
17:34:04|3211.63
17:34:04|3211.15
17:34:05|3211.63
17:34:07|3211.03
17:34:09|3210.64
17:34:09|3210.04
17:34:11|3210.56
17:34:13|3210.04
17:34:14|3210.05
17:34:16|3210.79
17:34:16|3210.37
17:34:17|3210.24
17:34:19|3210.04
17:34:20|3209.93
17:34:21|3209.18
17:34:22|3208.65
17:34:23|3208.65
17:34:23|3209.95
17:34:25|3209.95
17:34:27|3211.43
17:34:27|3210.94
17:34:28|3211.39
17:34:29|3211.42
17:34:30|3211.41
17:34:31|3211.03
17:34:32|3209.84
17:34:33|3209.28
17:34:34|3208.71
17:34:35|3209.28
17:34:36|3209.76
17:34:37|3208.73
17:34:38|3208.78
17:34:40|3209.26
17:34:41|3209.27
17:34:43|3209.27
17:34:43|3209.33
17:34:45|3210.27
17:34:45|3209.66
17:34:46|3209.66
17:34:47|3209.24
17:34:49|3209.25
17:34:49|3209.53
17:34:50|3209.99
17:34:51|3210.26
17:34:52|3210.26
17:34:54|3211.
17:34:55|3210.32
17:34:56|3210.02
17:34:57|3209.3
17:34:59|3209.65
17:34:59|3209.67
17:35:01|3209.88
17:35:01|3209.66
17:35:02|3210.03
17:35:04|3209.67
17:35:04|3207.86
17:35:05|3206.46
17:35:07|3206.79
17:35:08|3205.94
17:35:09|3205.93
17:35:10|3205.84
17:35:11|3206.34
17:35:12|3206.12
17:35:14|3206.44
17:35:15|3205.91
17:35:16|3205.71
17:35:17|3205.27
17:35:18|3205.06
17:35:19|3204.99
17:35:20|3204.53
17:35:21|3203.97
17:35:22|3203.77
17:35:23|3203.53
17:35:24|3202.56
17:35:25|3202.56
17:35:26|3202.5
17:35:27|3202.56
17:35:28|3202.98
17:35:29|3204.18
17:35:30|3203.47
17:35:31|3202.98
17:35:32|3202.35
17:35:34|3202.01
17:35:35|3203.02
17:35:35|3203.55
17:35:36|3204.68
17:35:38|3204.11
17:35:39|3204.93
17:35:40|3204.37
17:35:41|3204.76
17:35:42|3204.76
17:35:43|3204.25
17:35:43|3203.66
17:35:45|3203.69
17:35:45|3203.44
17:35:47|3203.
17:35:48|3202.81
17:35:49|3202.81
17:35:50|3202.28
17:35:51|3202.81
17:35:52|3203.48
17:35:53|3203.03
17:35:54|3202.99
17:35:55|3202.99
17:35:56|3202.66
17:35:56|3202.98
17:35:58|3203.49
17:35:59|3203.49
17:35:59|3203.26
17:36:01|3203.
17:36:01|3202.66
17:36:03|3202.24
17:36:04|3202.24
17:36:05|3201.89
17:36:06|3201.56
17:36:07|3201.26
17:36:08|3201.26
17:36:09|3200.64
17:36:11|3200.76
17:36:11|3200.76
17:36:13|3200.97
17:36:14|3200.96
17:36:16|3200.65
17:36:17|3200.96
17:36:17|3202.07
17:36:18|3202.49
17:36:19|3202.5
17:36:20|3202.49
17:36:21|3202.45
17:36:22|3202.44
17:36:23|3202.89
17:36:24|3202.24
17:36:25|3202.2
17:36:26|3202.21
17:36:27|3202.21
17:36:28|3202.2
17:36:29|3202.21
17:36:30|3202.2
17:36:31|3202.2
17:36:32|3202.21
17:36:33|3203.16
17:36:34|3203.55
17:36:35|3203.55
17:36:36|3203.54
17:36:37|3203.55
17:36:38|3203.47
17:36:39|3203.48
17:36:40|3203.48
17:36:42|3203.55
17:36:43|3203.48
17:36:44|3203.48
17:36:45|3203.55
17:36:46|3202.43
17:36:47|3202.43
17:36:48|3203.44
17:36:49|3203.83
17:36:50|3203.85
17:36:51|3203.74
17:36:53|3203.75
17:36:54|3203.75
17:36:54|3204.76
17:36:55|3205.54
17:36:56|3205.47
17:36:58|3205.09
17:36:58|3205.02
17:36:59|3204.55
17:37:01|3203.95
17:37:01|3203.85
17:37:02|3204.37
17:37:03|3204.37
17:37:04|3204.36
17:37:05|3204.42
17:37:07|3204.63
17:37:07|3205.02
17:37:08|3205.65
17:37:10|3205.69
17:37:12|3205.7
17:37:12|3206.48
17:37:14|3206.48
17:37:15|3205.78
17:37:16|3205.71
17:37:17|3205.7
17:37:18|3204.83
17:37:19|3204.81
17:37:20|3205.51
17:37:21|3205.5
17:37:22|3205.5
17:37:23|3205.67
17:37:24|3205.13
17:37:25|3204.82
17:37:26|3205.13
17:37:27|3205.
17:37:28|3203.33
17:37:29|3202.81
17:37:31|3203.46
17:37:32|3203.16
17:37:32|3203.7
17:37:34|3202.56
17:37:34|3202.56
17:37:36|3202.8
17:37:36|3202.79
17:37:37|3202.54
17:37:39|3202.54
17:37:39|3202.53
17:37:41|3202.01
17:37:42|3201.55
17:37:43|3201.49
17:37:44|3200.9
17:37:45|3200.66
17:37:46|3200.66
17:37:47|3200.65
17:37:48|3200.58
17:37:49|3200.43
17:37:50|3201.23
17:37:51|3200.43
17:37:52|3200.1
17:37:53|3199.13
17:37:54|3198.88
17:37:55|3198.82
17:37:56|3199.69
17:37:57|3199.89
17:37:58|3199.9
17:37:59|3200.86
17:38:01|3201.52
17:38:01|3202.
17:38:02|3201.66
17:38:03|3201.53
17:38:04|3202.54
17:38:06|3202.86
17:38:07|3203.43
17:38:08|3203.42
17:38:09|3203.42
17:38:10|3202.83
17:38:12|3202.34
17:38:13|3201.97
17:38:14|3202.33
17:38:15|3202.33
17:38:17|3201.79
17:38:17|3202.58
17:38:19|3202.21
17:38:20|3202.14
17:38:21|3201.64
17:38:22|3201.64
17:38:23|3201.35
17:38:24|3201.63
17:38:25|3201.13
17:38:26|3199.92
17:38:27|3201.2
17:38:27|3201.19
17:38:29|3201.19
17:38:30|3200.92
17:38:31|3201.18
17:38:32|3201.19
17:38:33|3201.94
17:38:34|3202.67
17:38:35|3203.59
17:38:36|3204.6
17:38:37|3204.6
17:38:38|3204.24
17:38:39|3204.6
17:38:40|3204.32
17:38:41|3204.32
17:38:42|3204.24
17:38:43|3204.24
17:38:44|3203.92
17:38:45|3203.01
17:38:46|3202.42
17:38:47|3201.94
17:38:48|3201.19
17:38:49|3200.9
17:38:50|3200.83
17:38:51|3201.18
17:38:52|3201.17
17:38:53|3200.82
17:38:54|3200.66
17:38:55|3200.92
17:38:56|3200.29
17:38:57|3200.91
17:38:57|3200.92
17:38:58|3200.83
17:39:00|3200.9
17:39:02|3200.42
17:39:02|3200.91
17:39:03|3201.27
17:39:04|3201.26
17:39:06|3201.17
17:39:07|3201.73
17:39:08|3201.84
17:39:09|3201.84
17:39:10|3201.85
17:39:11|3202.8
17:39:13|3202.91
17:39:14|3202.91
17:39:15|3202.81
17:39:16|3202.91
17:39:18|3202.81
17:39:18|3201.99
17:39:20|3201.99
17:39:20|3202.29
17:39:22|3202.89
17:39:22|3202.84
17:39:24|3204.1
17:39:24|3203.92
17:39:26|3203.77
17:39:27|3203.3
17:39:28|3203.53
17:39:29|3203.07
17:39:29|3203.52
17:39:31|3203.77
17:39:32|3204.08
17:39:32|3204.08
17:39:33|3204.95
17:39:34|3204.99
17:39:36|3204.99
17:39:36|3204.73
17:39:37|3204.51
17:39:39|3204.28
17:39:40|3203.93
17:39:41|3204.33
17:39:42|3204.42
17:39:43|3204.42
17:39:44|3203.87
17:39:45|3204.35
17:39:47|3205.65
17:39:47|3205.65
17:39:48|3205.65
17:39:49|3205.65
17:39:51|3206.61
17:39:52|3206.6
17:39:52|3206.59
17:39:53|3206.59
17:39:55|3206.59
17:39:56|3206.8
17:39:57|3206.98
17:39:57|3207.04
17:39:58|3207.04
17:39:59|3207.04
17:40:00|3206.62
17:40:02|3206.77
17:40:03|3206.78
17:40:04|3207.03
17:40:05|3207.19
17:40:06|3207.18
17:40:08|3206.6
17:40:09|3206.38
17:40:09|3205.78
17:40:11|3205.65
17:40:12|3205.54
17:40:13|3204.57
17:40:15|3203.87
17:40:15|3204.22
17:40:17|3204.92
17:40:18|3204.56
17:40:19|3205.14
17:40:20|3205.13
17:40:21|3206.47
17:40:22|3207.63
17:40:23|3207.64
17:40:24|3207.15
17:40:25|3207.97
17:40:26|3208.37
17:40:27|3208.75
17:40:28|3208.75
17:40:29|3209.81
17:40:30|3209.
17:40:31|3208.17
17:40:32|3210.
17:40:33|3210.93
17:40:34|3209.88
17:40:35|3209.88
17:40:36|3209.88
17:40:37|3210.5
17:40:39|3211.51
17:40:40|3211.78
17:40:41|3211.81
17:40:42|3211.8
17:40:43|3211.8
17:40:44|3211.64
17:40:45|3211.52
17:40:46|3210.44
17:40:47|3211.04
17:40:48|3212.21
17:40:49|3212.49
17:40:51|3213.54
17:40:51|3213.25
17:40:52|3212.79
17:40:53|3212.92
17:40:54|3211.74
17:40:55|3211.91
17:40:56|3211.74
17:40:57|3211.74
17:40:58|3212.5
17:40:59|3213.54
17:41:00|3213.17
17:41:01|3213.18
17:41:02|3213.96
17:41:03|3215.
17:41:04|3215.18
17:41:05|3214.71
17:41:07|3214.7
17:41:07|3214.42
17:41:09|3214.27
17:41:10|3214.98
17:41:11|3214.67
17:41:13|3214.49
17:41:13|3213.42
17:41:15|3213.83
17:41:16|3214.75
17:41:16|3214.69
17:41:17|3215.57
17:41:20|3215.42
17:41:20|3215.37
17:41:21|3215.57
17:41:23|3215.83
17:41:24|3215.82
17:41:24|3216.15
17:41:26|3216.26
17:41:27|3216.98
17:41:29|3216.1
17:41:29|3216.64
17:41:30|3216.11
17:41:31|3215.18
17:41:32|3216.99
17:41:33|3218.21
17:41:34|3217.02
17:41:35|3216.52
17:41:36|3216.52
17:41:37|3215.56
17:41:38|3215.55
17:41:39|3215.47
17:41:40|3215.47
17:41:41|3215.47
17:41:42|3216.52
17:41:43|3215.96
17:41:44|3216.3
17:41:45|3215.91
17:41:46|3215.9
17:41:47|3215.91
17:41:48|3216.36
17:41:49|3216.37
17:41:50|3215.91
17:41:51|3216.6
17:41:52|3217.01
17:41:53|3217.
17:41:54|3216.28
17:41:55|3215.93
17:41:56|3215.91
17:41:57|3215.92
17:41:58|3216.51
17:42:00|3216.5
17:42:01|3216.26
17:42:02|3216.5
17:42:03|3215.91
17:42:04|3215.92
17:42:05|3216.26
17:42:06|3216.2
17:42:08|3216.26
17:42:08|3216.49
17:42:09|3216.49
17:42:10|3216.49
17:42:11|3216.48
17:42:12|3216.26
17:42:13|3215.35
17:42:14|3215.02
17:42:15|3214.49
17:42:16|3214.38
17:42:18|3214.09
17:42:19|3214.09
17:42:21|3214.08
17:42:22|3215.02
17:42:23|3213.88
17:42:24|3213.88
17:42:25|3213.41
17:42:26|3213.41
17:42:27|3214.78
17:42:28|3214.68
17:42:29|3215.01
17:42:30|3215.62
17:42:31|3215.73
17:42:32|3215.73
17:42:33|3215.65
17:42:34|3216.5
17:42:35|3215.69
17:42:36|3215.69
17:42:37|3215.7
17:42:38|3215.01
17:42:39|3214.99
17:42:40|3214.19
17:42:41|3214.08
17:42:42|3214.08
17:42:43|3214.09
17:42:44|3214.08
17:42:45|3214.02
17:42:46|3213.14
17:42:47|3213.12
17:42:48|3213.11
17:42:49|3213.6
17:42:50|3213.6
17:42:51|3213.59
17:42:53|3213.39
17:42:54|3213.39
17:42:55|3213.28
17:42:56|3213.39
17:42:57|3214.09
17:42:58|3214.42
17:42:59|3214.42
17:43:00|3214.41
17:43:01|3213.94
17:43:02|3213.44
17:43:03|3213.6
17:43:05|3213.42
17:43:05|3213.59
17:43:06|3213.59
17:43:07|3213.17
17:43:08|3213.17
17:43:09|3213.45
17:43:11|3213.42
17:43:11|3213.42
17:43:13|3213.42
17:43:14|3213.34
17:43:15|3213.34
17:43:16|3213.46
17:43:17|3214.61
17:43:18|3214.99
17:43:20|3215.
17:43:20|3214.98
17:43:21|3214.99
17:43:23|3214.99
17:43:23|3214.98
17:43:26|3214.98
17:43:26|3215.5
17:43:27|3215.49
17:43:28|3214.61
17:43:29|3214.09
17:43:30|3214.08
17:43:31|3213.72
17:43:32|3213.46
17:43:33|3213.39
17:43:34|3213.13
17:43:35|3212.61
17:43:36|3212.23
17:43:37|3211.47
17:43:38|3211.15
17:43:39|3211.15
17:43:40|3211.14
17:43:42|3211.64
17:43:43|3211.63
17:43:44|3211.63
17:43:45|3211.51
17:43:46|3211.51
17:43:47|3212.02
17:43:48|3212.91
17:43:50|3212.64
17:43:50|3212.42
17:43:51|3212.42
17:43:52|3212.42
17:43:53|3212.41
17:43:54|3212.42
17:43:55|3212.41
17:43:56|3212.42
17:43:57|3212.42
17:43:58|3212.42
17:43:59|3211.91
17:44:00|3212.
17:44:01|3212.41
17:44:02|3212.41
17:44:03|3212.41
17:44:04|3212.42
17:44:05|3212.42
17:44:06|3212.92
17:44:07|3213.59
17:44:09|3213.59
17:44:11|3213.59
17:44:11|3213.6
17:44:12|3213.59
17:44:13|3213.6
17:44:14|3213.6
17:44:15|3213.6
17:44:16|3213.72
17:44:18|3213.51
17:44:20|3212.51
17:44:21|3212.09
17:44:22|3211.67
17:44:24|3211.52
17:44:25|3211.15
17:44:26|3211.01
17:44:27|3211.
17:44:28|3211.01
17:44:29|3211.01
17:44:30|3211.52
17:44:31|3212.51
17:44:32|3212.51
17:44:33|3212.72
17:44:34|3212.76
17:44:35|3212.24
17:44:36|3212.13
17:44:37|3212.14
17:44:38|3212.12
17:44:39|3211.76
17:44:40|3212.38
17:44:41|3212.48
17:44:42|3212.37
17:44:43|3212.13
17:44:44|3212.14
17:44:45|3211.1
17:44:46|3211.1
17:44:47|3211.09
17:44:48|3211.01
17:44:49|3210.79
17:44:50|3210.63
17:44:51|3210.62
17:44:52|3210.48
17:44:53|3210.48
17:44:54|3210.48
17:44:55|3210.48
17:44:56|3210.48
17:44:57|3210.24
17:44:58|3210.24
17:44:59|3210.24
17:45:00|3210.24
17:45:01|3210.24
17:45:02|3210.24
17:45:03|3210.24
17:45:04|3210.24
17:45:05|3210.45
17:45:06|3212.23
17:45:07|3212.23
17:45:08|3212.22
17:45:09|3212.21
17:45:10|3210.99
17:45:11|3210.98
17:45:12|3210.01
17:45:13|3210.01
17:45:14|3210.03
17:45:15|3210.64
17:45:16|3210.64
17:45:17|3210.65
17:45:19|3210.64
17:45:20|3211.37
17:45:20|3211.93
17:45:22|3212.
17:45:23|3211.99
17:45:24|3212.
17:45:25|3211.9
17:45:26|3212.98
17:45:28|3213.55
17:45:28|3213.06
17:45:30|3213.
17:45:31|3212.99
17:45:32|3212.71
17:45:33|3212.7
17:45:34|3212.47
17:45:35|3212.33
17:45:36|3212.35
17:45:37|3212.35
17:45:38|3213.
17:45:40|3214.17
17:45:41|3214.04
17:45:42|3214.05
17:45:43|3213.56
17:45:44|3213.13
17:45:46|3213.56
17:45:47|3213.56
17:45:49|3213.55
17:45:49|3213.55
17:45:50|3214.15
17:45:51|3214.14
17:45:52|3214.15
17:45:53|3214.99
17:45:54|3214.98
17:45:55|3214.98
17:45:56|3214.98
17:45:57|3214.65
17:45:58|3214.66
17:45:59|3214.66
17:46:00|3214.27
17:46:01|3213.95
17:46:02|3213.95
17:46:03|3213.44
17:46:04|3213.15
17:46:05|3213.13
17:46:06|3213.33
17:46:07|3213.95
17:46:08|3214.04
17:46:09|3214.46
17:46:10|3215.2
17:46:12|3217.33
17:46:12|3217.08
17:46:13|3216.48
17:46:15|3216.46
17:46:16|3214.87
17:46:18|3214.06
17:46:19|3215.27
17:46:21|3214.33
17:46:22|3214.06
17:46:23|3214.06
17:46:24|3214.05
17:46:26|3214.05
17:46:26|3214.25
17:46:27|3214.25
17:46:28|3214.04
17:46:29|3213.57
17:46:30|3213.63
17:46:31|3213.34
17:46:32|3212.36
17:46:33|3212.22
17:46:34|3212.22
17:46:36|3212.01
17:46:37|3212.01
17:46:38|3211.75
17:46:39|3211.12
17:46:40|3211.35
17:46:41|3211.63
17:46:42|3211.41
17:46:43|3211.4
17:46:44|3211.41
17:46:45|3211.41
17:46:46|3211.41
17:46:47|3211.15
17:46:48|3211.87
17:46:49|3212.51
17:46:50|3211.65
17:46:51|3211.5
17:46:52|3211.5
17:46:53|3211.12
17:46:54|3211.12
17:46:55|3211.
17:46:56|3210.91
17:46:57|3211.05
17:46:58|3211.89
17:46:59|3211.89
17:47:00|3211.84
17:47:01|3211.2
17:47:02|3210.73
17:47:03|3211.37
17:47:04|3211.62
17:47:05|3212.38
17:47:06|3211.96
17:47:07|3211.96
17:47:08|3211.78
17:47:09|3211.04
17:47:10|3212.04
17:47:12|3212.89
17:47:12|3212.53
17:47:14|3212.53
17:47:15|3212.52
17:47:16|3212.39
17:47:17|3212.46
17:47:18|3212.38
17:47:19|3212.12
17:47:20|3212.12
17:47:21|3211.97
17:47:23|3211.97
17:47:24|3212.14
17:47:25|3212.15
17:47:26|3213.
17:47:27|3213.
17:47:28|3213.78
17:47:29|3213.39
17:47:30|3213.39
17:47:31|3214.8
17:47:32|3214.51
17:47:33|3215.6
17:47:34|3215.61
17:47:35|3215.39
17:47:36|3214.8
17:47:37|3213.91
17:47:38|3214.27
17:47:39|3215.11
17:47:40|3216.34
17:47:41|3215.99
17:47:42|3216.81
17:47:44|3216.05
17:47:44|3216.77
17:47:46|3216.05
17:47:46|3216.05
17:47:47|3216.77
17:47:48|3217.77
17:47:50|3217.76
17:47:51|3217.38
17:47:51|3217.37
17:47:52|3217.71
17:47:53|3217.12
17:47:55|3216.66
17:47:56|3216.65
17:47:57|3216.64
17:47:57|3217.76
17:47:58|3218.86
17:47:59|3218.15
17:48:01|3218.5
17:48:02|3218.13
17:48:03|3218.85
17:48:04|3218.5
17:48:04|3219.04
17:48:06|3218.48
17:48:06|3218.83
17:48:07|3218.83
17:48:09|3218.73
17:48:09|3220.89
17:48:10|3221.64
17:48:11|3221.86
17:48:12|3221.86
17:48:14|3222.2
17:48:15|3221.49
17:48:15|3221.11
17:48:16|3221.11
17:48:18|3219.92
17:48:19|3220.23
17:48:20|3219.93
17:48:21|3219.92
17:48:23|3220.09
17:48:23|3220.11
17:48:25|3220.04
17:48:26|3219.3
17:48:27|3219.3
17:48:28|3220.02
17:48:29|3219.36
17:48:31|3219.25
17:48:31|3219.26
17:48:33|3219.25
17:48:34|3219.93
17:48:35|3219.83
17:48:35|3219.82
17:48:37|3220.09
17:48:38|3220.09
17:48:39|3219.35
17:48:41|3218.59
17:48:42|3219.07
17:48:43|3219.35
17:48:44|3218.82
17:48:45|3218.83
17:48:46|3219.22
17:48:47|3219.23
17:48:48|3219.11
17:48:49|3219.11
17:48:50|3219.11
17:48:51|3219.1
17:48:52|3219.41
17:48:53|3219.8
17:48:53|3219.97
17:48:55|3219.98
17:48:56|3220.97
17:48:57|3220.96
17:48:58|3221.53
17:48:59|3221.41
17:48:59|3220.99
17:49:01|3221.65
17:49:02|3220.83
17:49:03|3221.46
17:49:04|3221.16
17:49:04|3221.15
17:49:06|3221.15
17:49:07|3220.83
17:49:08|3220.81
17:49:09|3220.81
17:49:09|3221.58
17:49:11|3221.5
17:49:12|3223.2
17:49:13|3224.13
17:49:13|3225.47
17:49:15|3225.02
17:49:16|3223.7
17:49:17|3223.88
17:49:18|3224.01
17:49:18|3224.01
17:49:20|3224.
17:49:21|3224.13
17:49:22|3224.12
17:49:23|3224.12
17:49:24|3224.95
17:49:25|3224.95
17:49:27|3224.93
17:49:28|3224.94
17:49:28|3225.09
17:49:31|3224.55
17:49:31|3224.03
17:49:32|3223.85
17:49:33|3223.67
17:49:34|3223.67
17:49:35|3223.67
17:49:36|3223.17
17:49:37|3222.89
17:49:38|3222.
17:49:40|3222.86
17:49:42|3222.86
17:49:42|3222.9
17:49:43|3222.9
17:49:45|3222.9
17:49:45|3223.37
17:49:46|3223.66
17:49:47|3223.36
17:49:48|3223.36
17:49:49|3223.01
17:49:50|3222.89
17:49:51|3222.89
17:49:52|3223.01
17:49:53|3224.03
17:49:54|3224.38
17:49:55|3223.91
17:49:56|3223.55
17:49:57|3223.54
17:49:58|3223.34
17:49:59|3222.86
17:50:00|3222.86
17:50:01|3222.44
17:50:02|3222.14
17:50:04|3221.72
17:50:05|3221.72
17:50:05|3221.14
17:50:07|3221.14
17:50:08|3220.82
17:50:09|3220.
17:50:10|3220.01
17:50:11|3219.78
17:50:12|3218.77
17:50:14|3219.2
17:50:14|3220.06
17:50:15|3220.
17:50:17|3221.42
17:50:18|3222.
17:50:19|3222.87
17:50:20|3222.04
17:50:21|3221.62
17:50:22|3221.05
17:50:23|3220.48
17:50:25|3220.6
17:50:26|3220.74
17:50:28|3220.56
17:50:29|3220.01
17:50:30|3219.78
17:50:31|3219.79
17:50:32|3219.78
17:50:33|3219.6
17:50:34|3219.4
17:50:35|3219.14
17:50:36|3219.01
17:50:37|3219.4
17:50:38|3219.41
17:50:39|3219.59
17:50:40|3220.12
17:50:41|3220.25
17:50:43|3220.59
17:50:44|3220.78
17:50:45|3220.24
17:50:46|3219.79
17:50:47|3219.57
17:50:48|3219.95
17:50:49|3220.27
17:50:50|3220.
17:50:51|3220.
17:50:52|3220.04
17:50:53|3220.05
17:50:54|3220.78
17:50:55|3220.51
17:50:56|3220.32
17:50:57|3220.69
17:50:58|3220.68
17:50:59|3220.68
17:51:00|3220.78
17:51:01|3220.35
17:51:03|3220.98
17:51:04|3221.04
17:51:05|3221.04
17:51:06|3221.05
17:51:08|3220.04
17:51:08|3220.01
17:51:10|3220.01
17:51:11|3220.48
17:51:11|3221.6
17:51:12|3221.6
17:51:13|3221.63
17:51:14|3221.62
17:51:15|3221.43
17:51:17|3221.51
17:51:17|3221.42
17:51:18|3221.13
17:51:19|3221.12
17:51:21|3221.13
17:51:22|3220.51
17:51:23|3219.8
17:51:24|3219.57
17:51:25|3219.15
17:51:27|3219.15
17:51:28|3218.77
17:51:29|3218.27
17:51:30|3218.48
17:51:31|3218.26
17:51:32|3218.25
17:51:33|3218.24
17:51:34|3218.14
17:51:35|3217.79
17:51:36|3217.08
17:51:37|3217.01
17:51:38|3217.79
17:51:39|3217.68
17:51:40|3217.25
17:51:41|3217.25
17:51:42|3217.25
17:51:43|3217.25
17:51:44|3217.01
17:51:45|3217.78
17:51:46|3217.77
17:51:47|3217.38
17:51:48|3218.02
17:51:49|3218.3
17:51:50|3218.93
17:51:51|3218.29
17:51:52|3217.86
17:51:53|3217.86
17:51:54|3217.71
17:51:55|3217.85
17:51:56|3218.42
17:51:57|3218.35
17:51:58|3218.36
17:51:59|3217.71
17:52:00|3218.09
17:52:02|3218.58
17:52:03|3218.9
17:52:04|3220.35
17:52:04|3220.63
17:52:05|3220.98
17:52:06|3221.14
17:52:07|3221.15
17:52:08|3222.16
17:52:09|3222.16
17:52:11|3222.65
17:52:12|3222.55
17:52:13|3222.16
17:52:13|3222.03
17:52:14|3221.18
17:52:15|3220.62
17:52:16|3220.61
17:52:18|3220.61
17:52:19|3220.61
17:52:19|3221.13
17:52:20|3221.75
17:52:22|3222.16
17:52:22|3222.99
17:52:24|3223.
17:52:25|3223.
17:52:26|3222.68
17:52:27|3222.63
17:52:28|3222.42
17:52:29|3222.73
17:52:30|3222.2
17:52:32|3222.98
17:52:33|3224.09
17:52:34|3223.98
17:52:35|3223.86
17:52:36|3223.93
17:52:37|3222.89
17:52:39|3226.11
17:52:40|3226.11
17:52:41|3226.54
17:52:42|3226.72
17:52:43|3226.53
17:52:44|3226.9
17:52:45|3226.91
17:52:46|3226.4
17:52:47|3226.95
17:52:47|3228.01
17:52:49|3227.75
17:52:49|3227.53
17:52:50|3227.58
17:52:51|3227.74
17:52:53|3227.97
17:52:54|3228.26
17:52:55|3227.85
17:52:56|3227.01
17:52:56|3226.58
17:52:58|3225.91
17:52:59|3225.71
17:53:00|3225.83
17:53:01|3226.39
17:53:01|3225.89
17:53:03|3225.76
17:53:04|3225.65
17:53:05|3226.23
17:53:05|3226.24
17:53:07|3226.03
17:53:08|3225.77
17:53:09|3225.78
17:53:10|3226.18
17:53:12|3226.18
17:53:12|3226.18
17:53:13|3226.24
17:53:14|3226.57
17:53:15|3226.99
17:53:16|3227.96
17:53:17|3227.97
17:53:18|3227.57
17:53:19|3227.53
17:53:20|3227.56
17:53:21|3226.95
17:53:22|3226.94
17:53:23|3226.94
17:53:24|3226.93
17:53:26|3226.63
17:53:27|3226.48
17:53:29|3226.92
17:53:30|3226.11
17:53:31|3226.11
17:53:33|3226.03
17:53:33|3226.03
17:53:35|3225.83
17:53:36|3225.83
17:53:38|3226.59
17:53:38|3226.47
17:53:39|3226.2
17:53:41|3226.58
17:53:42|3226.58
17:53:43|3227.18
17:53:44|3228.27
17:53:45|3228.5
17:53:45|3228.35
17:53:47|3228.06
17:53:48|3227.71
17:53:49|3227.2
17:53:50|3227.09
17:53:51|3227.23
17:53:52|3227.24
17:53:53|3227.6
17:53:54|3228.12
17:53:55|3227.9
17:53:56|3227.77
17:53:57|3226.74
17:53:58|3226.51
17:53:58|3226.12
17:54:00|3226.12
17:54:02|3226.1
17:54:02|3226.1
17:54:03|3226.1
17:54:04|3226.04
17:54:05|3226.49
17:54:06|3226.5
17:54:07|3226.1
17:54:08|3226.1
17:54:09|3226.3
17:54:10|3226.59
17:54:11|3226.52
17:54:13|3227.38
17:54:14|3227.05
17:54:15|3226.81
17:54:17|3227.04
17:54:17|3227.05
17:54:19|3227.04
17:54:19|3227.43
17:54:21|3228.44
17:54:21|3228.37
17:54:22|3228.52
17:54:24|3228.43
17:54:25|3228.13
17:54:26|3227.25
17:54:28|3228.
17:54:29|3227.08
17:54:31|3227.81
17:54:32|3228.08
17:54:33|3228.06
17:54:35|3227.08
17:54:36|3227.08
17:54:37|3227.07
17:54:37|3227.05
17:54:38|3227.05
17:54:40|3227.06
17:54:40|3227.05
17:54:42|3227.04
17:54:42|3227.05
17:54:43|3227.04
17:54:45|3227.04
17:54:45|3227.32
17:54:47|3228.03
17:54:48|3227.81
17:54:48|3227.65
17:54:49|3227.65
17:54:50|3227.66
17:54:52|3227.88
17:54:52|3227.33
17:54:54|3227.09
17:54:55|3227.07
17:54:56|3227.07
17:54:57|3227.06
17:54:58|3227.07
17:54:59|3228.19
17:55:00|3227.34
17:55:01|3227.34
17:55:02|3227.33
17:55:03|3227.32
17:55:04|3227.31
17:55:05|3226.71
17:55:06|3226.69
17:55:07|3226.6
17:55:08|3226.56
17:55:09|3226.55
17:55:10|3226.84
17:55:11|3227.5
17:55:12|3227.44
17:55:13|3228.22
17:55:14|3228.22
17:55:15|3227.88
17:55:16|3227.89
17:55:17|3227.88
17:55:18|3227.6
17:55:19|3227.6
17:55:20|3227.86
17:55:21|3227.64
17:55:23|3227.85
17:55:23|3228.29
17:55:25|3229.56
17:55:25|3229.55
17:55:26|3230.
17:55:28|3229.37
17:55:29|3229.37
17:55:31|3228.73
17:55:32|3228.52
17:55:33|3228.47
17:55:33|3228.41
17:55:35|3228.23
17:55:36|3228.23
17:55:37|3227.5
17:55:38|3227.51
17:55:39|3227.41
17:55:40|3227.
17:55:41|3227.01
17:55:42|3226.61
17:55:43|3226.6
17:55:44|3226.61
17:55:45|3226.6
17:55:46|3226.59
17:55:47|3226.77
17:55:48|3227.01
17:55:49|3226.58
17:55:50|3226.01
17:55:51|3226.01
17:55:52|3226.51
17:55:53|3226.51
17:55:54|3226.52
17:55:55|3226.46
17:55:57|3227.52
17:55:58|3227.23
17:55:59|3227.23
17:56:00|3227.22
17:56:01|3227.23
17:56:02|3227.22
17:56:03|3229.08
17:56:04|3229.98
17:56:05|3229.27
17:56:06|3229.13
17:56:07|3229.13
17:56:08|3228.82
17:56:09|3229.62
17:56:10|3228.31
17:56:10|3229.11
17:56:12|3229.1
17:56:13|3229.47
17:56:13|3229.06
17:56:15|3228.88
17:56:16|3228.88
17:56:16|3228.88
17:56:18|3228.88
17:56:19|3228.86
17:56:20|3228.37
17:56:21|3228.37
17:56:22|3228.36
17:56:23|3227.86
17:56:24|3227.85
17:56:25|3228.36
17:56:27|3228.01
17:56:27|3228.01
17:56:29|3228.35
17:56:30|3228.35
17:56:30|3228.35
17:56:31|3228.01
17:56:33|3228.02
17:56:33|3228.01
17:56:36|3228.03
17:56:36|3228.04
17:56:37|3228.04
17:56:38|3229.07
17:56:39|3229.1
17:56:40|3228.66
17:56:41|3228.36
17:56:42|3228.29
17:56:43|3228.12
17:56:44|3228.08
17:56:45|3228.08
17:56:47|3228.08
17:56:47|3228.08
17:56:48|3227.74
17:56:50|3227.32
17:56:51|3227.31
17:56:52|3226.33
17:56:52|3226.04
17:56:54|3226.52
17:56:55|3226.4
17:56:56|3226.41
17:56:57|3226.41
17:56:58|3226.25
17:56:59|3226.4
17:57:00|3226.91
17:57:00|3226.91
17:57:03|3226.91
17:57:03|3226.92
17:57:04|3227.66
17:57:06|3228.19
17:57:07|3227.67
17:57:08|3227.6
17:57:09|3227.42
17:57:10|3227.42
17:57:11|3227.17
17:57:12|3227.14
17:57:13|3226.93
17:57:14|3226.54
17:57:15|3226.54
17:57:16|3226.52
17:57:17|3226.93
17:57:18|3226.85
17:57:19|3227.63
17:57:20|3227.65
17:57:21|3227.67
17:57:22|3227.67
17:57:24|3227.45
17:57:24|3227.18
17:57:25|3227.17
17:57:26|3227.17
17:57:27|3227.99
17:57:29|3227.99
17:57:30|3227.23
17:57:32|3227.22
17:57:33|3227.23
17:57:34|3227.7
17:57:35|3227.31
17:57:36|3227.23
17:57:38|3226.31
17:57:39|3226.31
17:57:40|3226.09
17:57:41|3226.09
17:57:42|3226.09
17:57:43|3226.09
17:57:44|3226.01
17:57:46|3226.
17:57:46|3225.82
17:57:47|3225.3
17:57:48|3224.53
17:57:49|3224.07
17:57:50|3224.08
17:57:52|3224.06
17:57:53|3224.07
17:57:53|3224.07
17:57:54|3223.82
17:57:56|3223.82
17:57:57|3223.82
17:57:58|3223.17
17:57:59|3223.83
17:57:59|3223.07
17:58:01|3223.
17:58:02|3223.
17:58:03|3223.15
17:58:04|3223.14
17:58:06|3223.15
17:58:06|3223.15
17:58:07|3223.15
17:58:08|3223.15
17:58:09|3223.15
17:58:10|3223.15
17:58:11|3223.2
17:58:12|3223.54
17:58:13|3223.54
17:58:14|3223.54
17:58:15|3225.06
17:58:16|3225.06
17:58:17|3224.82
17:58:18|3225.47
17:58:19|3225.1
17:58:21|3225.46
17:58:21|3225.42
17:58:24|3224.88
17:58:25|3224.35
17:58:27|3223.56
17:58:28|3223.16
17:58:28|3223.87
17:58:29|3223.18
17:58:31|3223.66
17:58:32|3223.66
17:58:34|3223.32
17:58:35|3223.
17:58:36|3222.71
17:58:37|3222.71
17:58:38|3222.71
17:58:39|3222.7
17:58:40|3222.94
17:58:41|3223.69
17:58:42|3223.74
17:58:43|3223.74
17:58:45|3225.45
17:58:45|3224.94
17:58:46|3224.58
17:58:47|3224.58
17:58:49|3224.21
17:58:49|3223.31
17:58:50|3223.19
17:58:51|3222.54
17:58:53|3223.37
17:58:54|3223.38
17:58:54|3223.86
17:58:55|3224.4
17:58:57|3223.86
17:58:57|3224.54
17:58:58|3224.54
17:59:00|3223.81
17:59:01|3223.38
17:59:02|3223.36
17:59:03|3223.36
17:59:04|3223.36
17:59:05|3222.67
17:59:07|3222.01
17:59:07|3222.36
17:59:09|3222.01
17:59:09|3222.01
17:59:10|3222.01
17:59:11|3222.35
17:59:12|3222.36
17:59:13|3223.56
17:59:15|3223.22
17:59:17|3223.22
17:59:17|3223.22
17:59:18|3223.22
17:59:19|3223.21
17:59:20|3223.55
17:59:21|3223.62
17:59:22|3223.86
17:59:23|3223.86
17:59:24|3223.85
17:59:25|3224.
17:59:26|3224.63
17:59:27|3224.93
17:59:28|3224.86
17:59:29|3224.87
17:59:30|3224.87
17:59:32|3224.73
17:59:34|3224.73
17:59:35|3224.93
17:59:36|3224.72
17:59:37|3224.07
17:59:39|3223.38
17:59:39|3223.38
17:59:41|3223.31
17:59:41|3223.22
17:59:42|3222.83
17:59:44|3222.71
17:59:45|3222.39
17:59:46|3222.39
17:59:47|3222.39
17:59:48|3222.1
17:59:49|3222.1
17:59:50|3222.08
17:59:51|3222.01
17:59:53|3219.39
17:59:53|3219.13
17:59:55|3219.38
17:59:55|3219.21
17:59:57|3219.21
17:59:58|3218.67
17:59:59|3218.37
18:00:00|3218.16
18:00:00|3219.13
18:00:01|3218.36
18:00:03|3218.01
18:00:04|3218.6
18:00:05|3219.11
18:00:06|3218.88
18:00:06|3219.16
18:00:08|3217.06
18:00:08|3215.62
18:00:10|3215.2
18:00:11|3215.05
18:00:12|3215.93
18:00:13|3216.96
18:00:13|3218.57
18:00:14|3219.49
18:00:16|3223.73
18:00:17|3226.95
18:00:19|3227.96
18:00:19|3226.96
18:00:20|3226.04
18:00:21|3228.17
18:00:22|3229.13
18:00:24|3228.95
18:00:24|3228.57
18:00:25|3228.15
18:00:26|3227.03
18:00:27|3224.54
18:00:28|3224.69
18:00:29|3224.6
18:00:30|3224.44
18:00:31|3225.62
18:00:33|3224.72
18:00:35|3222.89
18:00:36|3223.21
18:00:37|3223.61
18:00:38|3223.23
18:00:40|3224.25
18:00:41|3225.95
18:00:42|3224.74
18:00:43|3225.35
18:00:44|3227.61
18:00:44|3227.99
18:00:45|3227.1
18:00:46|3227.95
18:00:48|3228.54
18:00:49|3229.13
18:00:50|3231.4
18:00:51|3232.39
18:00:52|3234.95
18:00:53|3234.99
18:00:54|3236.27
18:00:55|3236.91
18:00:56|3237.46
18:00:57|3238.92
18:00:58|3240.21
18:00:59|3238.58
18:01:00|3241.32
18:01:01|3239.13
18:01:02|3237.59
18:01:03|3238.99
18:01:04|3237.44
18:01:05|3236.94
18:01:07|3234.37
18:01:07|3232.98
18:01:09|3234.01
18:01:09|3232.28
18:01:11|3233.27
18:01:12|3235.75
18:01:12|3236.
18:01:13|3235.66
18:01:14|3236.16
18:01:16|3236.65
18:01:16|3235.41
18:01:17|3237.99
18:01:18|3234.81
18:01:20|3235.03
18:01:20|3234.
18:01:22|3232.78
18:01:23|3232.66
18:01:24|3232.47
18:01:25|3233.34
18:01:26|3231.66
18:01:27|3232.79
18:01:28|3233.89
18:01:29|3235.2
18:01:31|3238.03
18:01:32|3238.74
18:01:36|3238.71
18:01:36|3240.74
18:01:37|3241.41
18:01:38|3243.82
18:01:39|3245.46
18:01:40|3245.47
18:01:41|3244.56
18:01:43|3247.
18:01:44|3248.09
18:01:45|3246.96
18:01:46|3248.69
18:01:47|3246.49
18:01:47|3246.59
18:01:50|3248.4
18:01:50|3248.4
18:01:51|3248.54
18:01:53|3247.67
18:01:54|3247.49
18:01:55|3247.13
18:01:56|3246.71
18:01:57|3246.5
18:01:58|3245.94
18:01:59|3245.58
18:02:00|3246.28
18:02:01|3247.8
18:02:02|3248.55
18:02:02|3247.73
18:02:04|3248.56
18:02:05|3249.09
18:02:06|3251.59
18:02:07|3250.69
18:02:08|3251.75
18:02:09|3252.08
18:02:10|3254.
18:02:11|3256.24
18:02:11|3254.86
18:02:13|3254.71
18:02:14|3253.16
18:02:15|3253.45
18:02:15|3253.17
18:02:17|3257.41
18:02:18|3257.63
18:02:19|3256.37
18:02:20|3257.22
18:02:21|3257.43
18:02:22|3257.2
18:02:23|3259.29
18:02:25|3256.78
18:02:26|3256.2
18:02:26|3257.53
18:02:27|3256.9
18:02:28|3256.33
18:02:30|3254.71
18:02:30|3253.71
18:02:32|3253.61
18:02:33|3254.24
18:02:34|3255.01
18:02:36|3258.3
18:02:37|3259.08
18:02:38|3259.75
18:02:39|3259.12
18:02:40|3265.37
18:02:42|3260.82
18:02:43|3259.55
18:02:43|3258.03
18:02:44|3259.21
18:02:45|3258.72
18:02:47|3257.45
18:02:48|3258.39
18:02:48|3257.98
18:02:50|3257.
18:02:50|3257.84
18:02:52|3257.31
18:02:54|3253.1
18:02:55|3253.56
18:02:55|3254.4
18:02:56|3255.76
18:02:57|3254.49
18:02:59|3254.99
18:03:00|3253.8
18:03:00|3254.81
18:03:01|3256.89
18:03:02|3258.17
18:03:04|3258.07
18:03:04|3259.06
18:03:05|3259.09
18:03:07|3259.09
18:03:07|3258.89
18:03:09|3259.39
18:03:09|3258.62
18:03:11|3257.48
18:03:11|3257.51
18:03:12|3258.63
18:03:13|3257.96
18:03:14|3258.36
18:03:16|3258.35
18:03:17|3258.06
18:03:18|3258.07
18:03:19|3258.9
18:03:20|3258.62
18:03:21|3259.19
18:03:22|3259.71
18:03:23|3258.61
18:03:24|3259.45
18:03:25|3255.68
18:03:26|3256.95
18:03:27|3256.39
18:03:29|3258.19
18:03:29|3258.18
18:03:30|3258.75
18:03:31|3258.77
18:03:33|3258.76
18:03:34|3258.19
18:03:34|3259.75
18:03:36|3257.67
18:03:38|3256.64
18:03:39|3255.42
18:03:40|3254.77
18:03:40|3255.46
18:03:42|3256.21
18:03:43|3257.41
18:03:44|3256.68
18:03:45|3256.84
18:03:46|3257.41
18:03:47|3258.35
18:03:48|3258.76
18:03:49|3259.39
18:03:50|3258.88
18:03:51|3259.71
18:03:52|3259.25
18:03:53|3258.45
18:03:55|3258.28
18:03:55|3257.41
18:03:57|3255.76
18:03:58|3256.86
18:03:59|3256.12
18:04:00|3256.25
18:04:01|3257.53
18:04:02|3256.13
18:04:03|3256.95
18:04:04|3256.63
18:04:05|3256.61
18:04:06|3256.99
18:04:07|3256.
18:04:08|3255.78
18:04:09|3254.61
18:04:10|3253.24
18:04:11|3253.96
18:04:12|3253.93
18:04:13|3253.5
18:04:14|3254.88
18:04:16|3254.37
18:04:16|3253.68
18:04:17|3253.11
18:04:18|3252.66
18:04:19|3252.26
18:04:20|3251.86
18:04:21|3251.53
18:04:22|3250.
18:04:23|3247.42
18:04:24|3247.47
18:04:25|3247.15
18:04:26|3247.41
18:04:27|3247.79
18:04:29|3250.76
18:04:30|3251.66
18:04:31|3250.88
18:04:32|3249.87
18:04:33|3249.94
18:04:34|3249.04
18:04:35|3247.54
18:04:35|3245.86
18:04:38|3245.95
18:04:38|3245.25
18:04:39|3244.6
18:04:41|3245.11
18:04:42|3243.24
18:04:43|3244.1
18:04:45|3243.57
18:04:45|3243.42
18:04:46|3242.45
18:04:47|3242.8
18:04:48|3242.8
18:04:49|3245.2
18:04:50|3247.38
18:04:52|3245.88
18:04:53|3244.88
18:04:55|3246.15
18:04:55|3247.14
18:04:56|3248.85
18:04:58|3246.95
18:04:59|3248.05
18:05:00|3247.18
18:05:01|3245.41
18:05:02|3244.67
18:05:03|3243.95
18:05:04|3243.61
18:05:05|3242.42
18:05:06|3242.87
18:05:07|3241.71
18:05:08|3240.98
18:05:09|3240.61
18:05:10|3240.29
18:05:11|3238.61
18:05:12|3237.74
18:05:13|3239.31
18:05:14|3239.06
18:05:15|3239.75
18:05:16|3239.26
18:05:17|3239.94
18:05:18|3240.7
18:05:19|3242.06
18:05:20|3242.11
18:05:21|3241.79
18:05:22|3242.48
18:05:23|3241.79
18:05:24|3241.05
18:05:25|3239.84
18:05:26|3238.54
18:05:27|3237.39
18:05:28|3237.03
18:05:29|3238.51
18:05:30|3236.95
18:05:31|3235.88
18:05:32|3236.29
18:05:33|3235.57
18:05:35|3233.35
18:05:35|3233.5
18:05:37|3232.57
18:05:38|3232.55
18:05:39|3233.77
18:05:41|3233.97
18:05:42|3235.76
18:05:43|3235.63
18:05:44|3235.87
18:05:46|3236.26
18:05:47|3236.45
18:05:47|3236.26
18:05:49|3234.79
18:05:50|3233.77
18:05:52|3234.37
18:05:52|3233.36
18:05:53|3234.08
18:05:54|3233.54
18:05:55|3234.18
18:05:56|3235.75
18:05:57|3233.99
18:05:58|3234.33
18:05:59|3236.27
18:06:00|3236.61
18:06:01|3235.15
18:06:02|3233.98
18:06:03|3233.97
18:06:04|3233.97
18:06:05|3233.25
18:06:06|3233.82
18:06:07|3235.69
18:06:08|3236.19
18:06:10|3236.36
18:06:11|3235.33
18:06:12|3236.
18:06:13|3237.74
18:06:14|3236.89
18:06:15|3236.76
18:06:16|3237.44
18:06:17|3237.97
18:06:18|3239.09
18:06:18|3240.13
18:06:19|3240.13
18:06:21|3240.07
18:06:22|3241.03
18:06:22|3241.28
18:06:24|3241.54
18:06:24|3241.73
18:06:26|3240.6
18:06:28|3240.58
18:06:29|3241.62
18:06:31|3244.04
18:06:31|3243.02
18:06:32|3242.58
18:06:33|3242.22
18:06:35|3243.06
18:06:36|3242.06
18:06:37|3242.25
18:06:38|3241.71
18:06:40|3240.82
18:06:40|3240.97
18:06:42|3241.09
18:06:43|3240.14
18:06:44|3240.14
18:06:45|3240.95
18:06:46|3241.28
18:06:47|3241.62
18:06:48|3241.02
18:06:49|3240.16
18:06:51|3239.2
18:06:51|3237.68
18:06:52|3237.89
18:06:53|3237.73
18:06:54|3237.88
18:06:55|3237.43
18:06:56|3237.42
18:06:57|3237.42
18:06:58|3237.42
18:06:59|3235.52
18:07:00|3235.16
18:07:01|3234.44
18:07:02|3234.6
18:07:03|3234.45
18:07:04|3235.36
18:07:05|3234.26
18:07:07|3232.54
18:07:08|3233.81
18:07:09|3232.94
18:07:10|3233.54
18:07:11|3232.78
18:07:12|3232.38
18:07:13|3233.3
18:07:14|3232.63
18:07:14|3232.63
18:07:15|3231.83
18:07:17|3231.5
18:07:18|3231.5
18:07:19|3230.15
18:07:20|3230.94
18:07:21|3230.81
18:07:22|3230.05
18:07:23|3230.05
18:07:23|3229.78
18:07:24|3230.81
18:07:27|3227.07
18:07:27|3226.23
18:07:28|3226.7
18:07:29|3226.7
18:07:30|3225.34
18:07:31|3226.83
18:07:32|3227.25
18:07:33|3222.97
18:07:34|3221.52
18:07:36|3223.85
18:07:37|3223.91
18:07:38|3223.78
18:07:39|3225.04
18:07:41|3225.15
18:07:42|3226.83
18:07:43|3227.25
18:07:44|3225.86
18:07:46|3227.68
18:07:46|3225.85
18:07:48|3225.04
18:07:50|3224.55
18:07:50|3224.03
18:07:51|3223.96
18:07:53|3224.92
18:07:53|3225.7
18:07:55|3226.01
18:07:55|3226.12
18:07:57|3228.2
18:07:57|3227.34
18:07:59|3226.75
18:07:59|3227.
18:08:01|3228.19
18:08:02|3228.37
18:08:04|3226.61
18:08:04|3226.61
18:08:06|3225.6
18:08:07|3224.66
18:08:07|3224.2
18:08:09|3222.71
18:08:09|3221.84
18:08:11|3222.69
18:08:12|3221.1
18:08:13|3220.58
18:08:14|3220.58
18:08:15|3221.8
18:08:16|3223.24
18:08:17|3221.7
18:08:18|3221.13
18:08:19|3219.04
18:08:20|3219.99
18:08:21|3219.2
18:08:22|3219.87
18:08:23|3219.03
18:08:24|3219.05
18:08:25|3217.99
18:08:26|3217.99
18:08:27|3218.46
18:08:28|3217.85
18:08:29|3218.38
18:08:30|3217.92
18:08:31|3215.9
18:08:33|3218.78
18:08:34|3219.9
18:08:35|3218.8
18:08:35|3216.87
18:08:36|3217.52
18:08:38|3218.03
18:08:38|3218.95
18:08:40|3219.48
18:08:40|3221.25
18:08:41|3221.48
18:08:43|3221.06
18:08:43|3221.36
18:08:45|3222.47
18:08:46|3224.71
18:08:48|3224.66
18:08:48|3224.21
18:08:50|3223.7
18:08:51|3223.94
18:08:51|3223.57
18:08:52|3223.74
18:08:53|3224.04
18:08:55|3224.04
18:08:55|3224.53
18:08:56|3225.84
18:08:57|3225.72
18:08:59|3225.12
18:09:00|3226.04
18:09:01|3227.
18:09:02|3227.59
18:09:03|3225.64
18:09:04|3225.15
18:09:06|3225.6
18:09:07|3225.22
18:09:08|3225.21
18:09:09|3225.22
18:09:11|3225.91
18:09:12|3226.72
18:09:12|3226.02
18:09:14|3227.23
18:09:15|3226.04
18:09:16|3225.39
18:09:17|3224.94
18:09:18|3222.84
18:09:19|3221.36
18:09:20|3221.18
18:09:21|3220.35
18:09:22|3221.3
18:09:23|3220.97
18:09:23|3221.42
18:09:25|3221.42
18:09:26|3220.01
18:09:27|3220.67
18:09:28|3220.96
18:09:28|3221.89
18:09:30|3220.42
18:09:30|3220.13
18:09:32|3219.23
18:09:33|3218.39
18:09:34|3217.68
18:09:34|3218.05
18:09:36|3217.21
18:09:37|3217.
18:09:38|3217.9
18:09:39|3217.72
18:09:39|3216.99
18:09:41|3216.23
18:09:42|3217.14
18:09:44|3216.31
18:09:44|3215.95
18:09:45|3215.97
18:09:46|3217.15
18:09:48|3216.87
18:09:48|3216.87
18:09:50|3215.7
18:09:51|3216.68
18:09:52|3216.69
18:09:53|3216.69
18:09:54|3216.21
18:09:55|3216.3
18:09:56|3216.53
18:09:57|3216.54
18:09:57|3215.77
18:09:59|3215.72
18:10:00|3216.1
18:10:00|3214.89
18:10:03|3214.83
18:10:03|3215.27
18:10:04|3214.58
18:10:05|3213.91
18:10:06|3213.03
18:10:07|3213.56
18:10:08|3213.89
18:10:09|3214.18
18:10:10|3214.46
18:10:11|3213.28
18:10:12|3210.83
18:10:13|3210.17
18:10:14|3210.52
18:10:15|3210.17
18:10:16|3210.7
18:10:17|3210.71
18:10:18|3211.91
18:10:19|3210.73
18:10:20|3210.16
18:10:21|3210.89
18:10:22|3211.58
18:10:24|3212.06
18:10:25|3212.59
18:10:25|3212.33
18:10:27|3213.62
18:10:28|3212.95
18:10:29|3212.62
18:10:30|3213.59
18:10:31|3214.23
18:10:32|3214.77
18:10:33|3214.62
18:10:34|3213.97
18:10:35|3214.33
18:10:36|3214.17
18:10:38|3214.05
18:10:38|3214.83
18:10:39|3216.78
18:10:40|3215.98
18:10:41|3215.84
18:10:43|3213.95
18:10:44|3214.71
18:10:45|3214.33
18:10:47|3213.41
18:10:47|3212.76
18:10:48|3212.76
18:10:49|3213.29
18:10:51|3212.31
18:10:52|3213.53
18:10:53|3213.95
18:10:54|3215.42
18:10:55|3215.32
18:10:56|3215.29
18:10:57|3216.54
18:10:58|3217.74
18:10:59|3217.26
18:11:00|3216.49
18:11:01|3215.79
18:11:02|3214.65
18:11:03|3214.01
18:11:05|3212.66
18:11:05|3211.06
18:11:06|3211.25
18:11:07|3211.7
18:11:09|3212.83
18:11:10|3212.94
18:11:11|3212.47
18:11:12|3211.66
18:11:13|3211.17
18:11:14|3211.22
18:11:15|3212.14
18:11:16|3212.14
18:11:17|3211.29
18:11:18|3211.29
18:11:19|3211.19
18:11:20|3209.94
18:11:21|3209.2
18:11:22|3208.86
18:11:23|3209.36
18:11:24|3208.93
18:11:25|3210.
18:11:26|3210.62
18:11:27|3211.17
18:11:28|3211.84
18:11:29|3212.16
18:11:30|3213.61
18:11:31|3213.29
18:11:32|3212.5
18:11:33|3213.35
18:11:35|3211.62
18:11:35|3211.83
18:11:36|3212.91
18:11:38|3213.73
18:11:39|3213.24
18:11:39|3214.51
18:11:40|3213.55
18:11:42|3214.04
18:11:43|3212.89
18:11:44|3212.78
18:11:45|3212.88
18:11:46|3212.88
18:11:47|3212.28
18:11:48|3211.6
18:11:49|3211.68
18:11:50|3211.68
18:11:51|3212.35
18:11:53|3212.52
18:11:54|3213.18
18:11:55|3213.53
18:11:56|3213.53
18:11:57|3212.4
18:11:58|3212.86
18:11:59|3212.85
18:12:00|3212.86
18:12:01|3212.86
18:12:02|3211.22
18:12:03|3211.01
18:12:05|3210.65
18:12:06|3210.65
18:12:07|3209.92
18:12:07|3209.79
18:12:08|3210.8
18:12:10|3211.81
18:12:10|3211.46
18:12:11|3212.27
18:12:13|3212.05
18:12:13|3211.25
18:12:14|3211.01
18:12:16|3210.99
18:12:17|3211.25
18:12:17|3210.99
18:12:18|3210.98
18:12:19|3210.98
18:12:21|3212.33
18:12:21|3212.64
18:12:23|3213.62
18:12:23|3215.
18:12:24|3215.33
18:12:25|3216.19
18:12:26|3215.55
18:12:27|3216.19
18:12:28|3216.19
18:12:30|3216.05
18:12:30|3216.5
18:12:31|3216.45
18:12:33|3215.1
18:12:34|3214.83
18:12:35|3214.4
18:12:36|3214.39
18:12:36|3213.74
18:12:38|3211.85
18:12:39|3210.91
18:12:41|3210.69
18:12:41|3210.68
18:12:43|3210.01
18:12:43|3210.83
18:12:45|3209.26
18:12:46|3208.86
18:12:48|3208.87
18:12:48|3208.7
18:12:50|3208.57
18:12:52|3208.6
18:12:52|3209.87
18:12:54|3208.71
18:12:56|3208.71
18:12:56|3208.09
18:12:57|3209.15
18:12:58|3208.69
18:12:59|3208.1
18:13:00|3208.09
18:13:01|3205.47
18:13:02|3205.63
18:13:03|3205.92
18:13:04|3207.01
18:13:05|3206.58
18:13:06|3206.21
18:13:07|3205.98
18:13:08|3206.17
18:13:09|3206.47
18:13:10|3206.48
18:13:11|3205.4
18:13:12|3206.11
18:13:13|3205.57
18:13:14|3206.19
18:13:15|3205.92
18:13:16|3206.72
18:13:17|3205.69
18:13:18|3204.59
18:13:19|3204.58
18:13:20|3204.1
18:13:22|3204.73
18:13:23|3204.25
18:13:23|3203.93
18:13:25|3203.93
18:13:26|3203.94
18:13:26|3204.14
18:13:27|3203.98
18:13:29|3204.43
18:13:30|3203.69
18:13:31|3203.47
18:13:33|3203.51
18:13:33|3205.23
18:13:34|3206.28
18:13:36|3207.84
18:13:36|3207.83
18:13:38|3206.21
18:13:39|3207.29
18:13:39|3206.71
18:13:41|3207.04
18:13:42|3206.86
18:13:43|3206.87
18:13:44|3207.7
18:13:45|3209.49
18:13:47|3210.52
18:13:48|3209.38
18:13:50|3209.38
18:13:51|3209.39
18:13:52|3208.99
18:13:53|3208.93
18:13:54|3209.47
18:13:54|3209.46
18:13:55|3210.
18:13:57|3209.83
18:13:58|3208.29
18:13:59|3207.86
18:14:00|3207.44
18:14:01|3207.43
18:14:02|3206.77
18:14:03|3206.16
18:14:04|3205.42
18:14:05|3205.89
18:14:06|3206.27
18:14:07|3206.79
18:14:08|3207.24
18:14:09|3207.44
18:14:10|3207.44
18:14:11|3206.78
18:14:12|3206.07
18:14:13|3205.73
18:14:14|3205.01
18:14:15|3204.24
18:14:16|3203.8
18:14:17|3203.88
18:14:18|3204.45
18:14:19|3203.9
18:14:20|3203.9
18:14:21|3203.08
18:14:22|3203.56
18:14:23|3203.09
18:14:24|3203.6
18:14:25|3204.24
18:14:26|3204.26
18:14:27|3203.08
18:14:28|3203.39
18:14:29|3204.22
18:14:30|3203.38
18:14:31|3203.09
18:14:32|3203.68
18:14:34|3201.57
18:14:34|3201.16
18:14:35|3201.04
18:14:36|3201.55
18:14:38|3202.66
18:14:39|3204.01
18:14:40|3205.63
18:14:41|3205.16
18:14:42|3205.78
18:14:43|3205.04
18:14:44|3204.17
18:14:45|3204.88
18:14:46|3204.17
18:14:48|3202.71
18:14:48|3201.84
18:14:50|3201.52
18:14:51|3201.52
18:14:52|3201.51
18:14:54|3202.01
18:14:55|3200.71
18:14:56|3201.36
18:14:57|3202.11
18:14:58|3200.93
18:14:59|3201.42
18:15:01|3201.09
18:15:01|3199.46
18:15:02|3199.89
18:15:03|3199.81
18:15:04|3198.51
18:15:05|3199.45
18:15:06|3198.35
18:15:07|3199.1
18:15:08|3198.86
18:15:09|3198.11
18:15:10|3198.13
18:15:11|3197.13
18:15:13|3195.9
18:15:14|3195.3
18:15:15|3195.35
18:15:16|3195.35
18:15:16|3195.29
18:15:18|3195.6
18:15:19|3195.59
18:15:20|3195.59
18:15:21|3195.57
18:15:22|3195.19
18:15:23|3195.58
18:15:24|3196.93
18:15:25|3196.58
18:15:25|3197.56
18:15:27|3197.37
18:15:27|3196.68
18:15:29|3196.89
18:15:30|3195.2
18:15:31|3196.34
18:15:32|3197.18
18:15:32|3198.23
18:15:34|3197.75
18:15:35|3197.13
18:15:36|3197.65
18:15:36|3197.51
18:15:37|3196.83
18:15:39|3197.35
18:15:40|3196.61
18:15:41|3196.62
18:15:42|3195.5
18:15:44|3195.51
18:15:44|3195.51
18:15:46|3195.5
18:15:47|3195.01
18:15:48|3193.78
18:15:50|3196.02
18:15:50|3196.43
18:15:51|3197.59
18:15:52|3197.76
18:15:53|3197.51
18:15:54|3197.5
18:15:55|3196.8
18:15:57|3194.99
18:15:58|3193.52
18:15:58|3194.28
18:16:00|3195.01
18:16:01|3195.08
18:16:02|3194.86
18:16:02|3194.9
18:16:04|3193.77
18:16:05|3193.48
18:16:06|3193.77
18:16:07|3193.06
18:16:09|3193.91
18:16:10|3193.91
18:16:10|3195.27
18:16:11|3195.06
18:16:12|3196.1
18:16:13|3196.6
18:16:14|3196.73
18:16:15|3196.71
18:16:17|3197.15
18:16:18|3197.87
18:16:19|3198.21
18:16:20|3198.98
18:16:21|3197.66
18:16:22|3198.77
18:16:23|3197.87
18:16:24|3198.29
18:16:25|3197.
18:16:26|3195.49
18:16:27|3195.76
18:16:28|3195.68
18:16:29|3194.47
18:16:30|3194.45
18:16:31|3193.3
18:16:32|3193.1
18:16:33|3193.23
18:16:34|3194.45
18:16:35|3194.46
18:16:36|3194.46
18:16:37|3195.55
18:16:38|3193.93
18:16:39|3194.17
18:16:40|3194.45
18:16:41|3194.88
18:16:42|3193.7
18:16:43|3193.01
18:16:44|3193.71
18:16:45|3193.7
18:16:46|3193.7
18:16:47|3193.7
18:16:48|3194.01
18:16:50|3193.68
18:16:51|3194.85
18:16:52|3195.4
18:16:54|3197.44
18:16:55|3196.08
18:16:56|3196.01
18:16:57|3195.89
18:16:58|3196.57
18:16:59|3196.37
18:17:00|3195.91
18:17:01|3194.07
18:17:03|3194.15
18:17:04|3194.7
18:17:06|3195.47
18:17:07|3195.38
18:17:08|3195.9
18:17:09|3195.38
18:17:10|3195.07
18:17:11|3195.31
18:17:12|3195.31
18:17:13|3195.4
18:17:14|3194.52
18:17:15|3194.5
18:17:16|3194.12
18:17:17|3193.2
18:17:17|3192.79
18:17:19|3193.11
18:17:20|3193.36
18:17:21|3192.68
18:17:22|3192.68
18:17:23|3192.68
18:17:24|3193.54
18:17:25|3193.31
18:17:26|3193.89
18:17:27|3192.94
18:17:28|3192.87
18:17:29|3192.66
18:17:29|3191.5
18:17:31|3191.46
18:17:32|3191.
18:17:33|3191.43
18:17:34|3191.42
18:17:35|3191.23
18:17:36|3191.62
18:17:37|3191.6
18:17:38|3192.
18:17:39|3193.43
18:17:39|3194.36
18:17:41|3192.76
18:17:42|3192.24
18:17:44|3190.83
18:17:44|3190.01
18:17:45|3190.
18:17:46|3190.81
18:17:47|3191.33
18:17:48|3190.
18:17:49|3189.73
18:17:50|3190.19
18:17:52|3189.94
18:17:54|3189.93
18:17:54|3189.52
18:17:55|3190.
18:17:56|3189.
18:17:58|3188.84
18:17:59|3189.99
18:18:00|3190.03
18:18:01|3190.02
18:18:02|3189.72
18:18:03|3189.71
18:18:03|3190.47
18:18:06|3190.84
18:18:07|3190.84
18:18:08|3190.85
18:18:09|3189.98
18:18:10|3189.53
18:18:12|3189.53
18:18:12|3189.52
18:18:13|3189.52
18:18:15|3189.52
18:18:16|3189.52
18:18:17|3189.01
18:18:18|3189.09
18:18:19|3189.09
18:18:20|3188.89
18:18:21|3189.4
18:18:22|3188.52
18:18:23|3188.52
18:18:23|3188.87
18:18:25|3188.47
18:18:25|3187.92
18:18:27|3187.92
18:18:28|3188.92
18:18:29|3187.85
18:18:29|3188.29
18:18:31|3189.22
18:18:32|3188.79
18:18:33|3188.52
18:18:33|3188.99
18:18:35|3189.37
18:18:36|3188.52
18:18:37|3188.95
18:18:38|3189.35
18:18:39|3189.35
18:18:40|3189.36
18:18:40|3189.36
18:18:42|3188.95
18:18:43|3189.35
18:18:43|3189.35
18:18:45|3189.35
18:18:46|3188.96
18:18:47|3189.99
18:18:47|3189.99
18:18:48|3191.22
18:18:50|3192.24
18:18:50|3192.65
18:18:52|3193.57
18:18:53|3193.57
18:18:54|3193.58
18:18:54|3193.21
18:18:56|3191.81
18:18:58|3191.82
18:18:59|3190.57
18:19:00|3190.87
18:19:02|3189.27
18:19:02|3188.21
18:19:03|3189.06
18:19:04|3190.79
18:19:06|3190.85
18:19:07|3192.32
18:19:08|3193.25
18:19:09|3193.7
18:19:11|3190.92
18:19:11|3190.17
18:19:12|3191.85
18:19:13|3190.83
18:19:14|3190.35
18:19:15|3192.07
18:19:17|3192.07
18:19:18|3192.4
18:19:19|3194.13
18:19:20|3194.52
18:19:21|3193.71
18:19:22|3193.15
18:19:24|3192.74
18:19:25|3192.75
18:19:25|3194.58
18:19:26|3193.97
18:19:27|3193.68
18:19:28|3193.
18:19:29|3193.67
18:19:30|3194.73
18:19:31|3193.39
18:19:32|3191.99
18:19:34|3191.86
18:19:34|3191.22
18:19:35|3192.35
18:19:36|3192.66
18:19:37|3193.01
18:19:38|3192.5
18:19:39|3191.35
18:19:40|3190.35
18:19:41|3190.06
18:19:42|3190.
18:19:43|3190.31
18:19:44|3190.64
18:19:45|3191.58
18:19:47|3191.11
18:19:47|3190.78
18:19:49|3190.45
18:19:50|3190.3
18:19:51|3189.4
18:19:52|3188.01
18:19:52|3188.97
18:19:54|3187.82
18:19:55|3187.62
18:19:57|3184.57
18:19:57|3185.6
18:19:59|3185.75
18:19:59|3184.06
18:20:01|3186.04
18:20:02|3185.89
18:20:03|3187.97
18:20:04|3187.97
18:20:05|3189.12
18:20:06|3189.28
18:20:07|3188.01
18:20:08|3187.
18:20:09|3187.97
18:20:10|3188.46
18:20:11|3187.6
18:20:12|3187.88
18:20:13|3187.98
18:20:14|3189.66
18:20:16|3190.44
18:20:16|3191.49
18:20:17|3192.68
18:20:18|3193.02
18:20:20|3193.15
18:20:21|3193.57
18:20:21|3193.64
18:20:22|3194.99
18:20:23|3194.04
18:20:24|3194.5
18:20:25|3196.28
18:20:27|3195.55
18:20:28|3195.1
18:20:29|3195.01
18:20:29|3193.45
18:20:30|3193.74
18:20:31|3193.41
18:20:33|3193.95
18:20:33|3192.35
18:20:34|3191.66
18:20:35|3193.21
18:20:37|3193.85
18:20:38|3192.77
18:20:39|3193.09
18:20:40|3194.11
18:20:41|3195.62
18:20:42|3195.14
18:20:43|3195.96
18:20:44|3195.13
18:20:45|3195.82
18:20:46|3195.82
18:20:47|3196.57
18:20:48|3196.71
18:20:49|3195.59
18:20:50|3195.44
18:20:51|3195.44
18:20:52|3195.
18:20:53|3195.01
18:20:55|3194.88
18:20:55|3194.04
18:20:57|3194.88
18:20:58|3194.88
18:21:00|3193.76
18:21:01|3193.37
18:21:02|3193.84
18:21:02|3192.67
18:21:04|3193.21
18:21:05|3193.2
18:21:06|3192.93
18:21:07|3193.76
18:21:08|3195.95
18:21:09|3197.69
18:21:10|3197.7
18:21:10|3199.63
18:21:12|3198.19
18:21:14|3198.63
18:21:14|3199.28
18:21:16|3199.71
18:21:17|3200.61
18:21:18|3201.15
18:21:18|3199.8
18:21:20|3201.32
18:21:21|3200.84
18:21:21|3200.3
18:21:23|3201.12
18:21:23|3201.32
18:21:25|3200.61
18:21:26|3199.67
18:21:26|3199.13
18:21:28|3199.14
18:21:29|3199.66
18:21:30|3199.13
18:21:31|3199.
18:21:32|3198.18
18:21:33|3197.54
18:21:33|3197.09
18:21:34|3197.68
18:21:36|3198.01
18:21:37|3198.01
18:21:38|3199.28
18:21:39|3199.84
18:21:40|3198.87
18:21:41|3198.87
18:21:42|3199.21
18:21:43|3199.47
18:21:44|3200.01
18:21:44|3199.22
18:21:46|3198.99
18:21:47|3199.42
18:21:48|3199.75
18:21:49|3199.65
18:21:51|3199.56
18:21:51|3199.78
18:21:52|3199.99
18:21:54|3199.73
18:21:56|3199.25
18:21:56|3199.56
18:21:57|3199.56
18:21:58|3199.55
18:21:59|3200.
18:22:01|3199.75
18:22:01|3199.76
18:22:03|3199.73
18:22:03|3200.28
18:22:06|3199.74
18:22:06|3199.74
18:22:07|3198.8
18:22:08|3198.08
18:22:09|3197.47
18:22:10|3197.47
18:22:11|3197.1
18:22:12|3197.09
18:22:13|3196.62
18:22:14|3195.92
18:22:15|3195.81
18:22:16|3195.82
18:22:17|3194.47
18:22:18|3194.04
18:22:19|3194.04
18:22:20|3194.45
18:22:21|3194.4
18:22:22|3194.69
18:22:23|3194.69
18:22:24|3193.48
18:22:25|3193.48
18:22:26|3193.68
18:22:27|3193.71
18:22:28|3194.12
18:22:29|3193.9
18:22:30|3192.94
18:22:31|3192.68
18:22:32|3192.69
18:22:33|3192.14
18:22:34|3192.15
18:22:35|3192.15
18:22:36|3192.14
18:22:37|3191.9
18:22:38|3192.65
18:22:39|3192.69
18:22:40|3193.4
18:22:41|3195.2
18:22:42|3195.58
18:22:44|3194.5
18:22:45|3194.59
18:22:46|3194.39
18:22:47|3194.16
18:22:48|3194.16
18:22:49|3193.48
18:22:50|3192.72
18:22:51|3192.72
18:22:52|3192.72
18:22:53|3192.72
18:22:54|3192.2
18:22:56|3191.69
18:22:57|3193.05
18:22:58|3192.72
18:22:59|3193.06
18:22:59|3192.04
18:23:00|3190.
18:23:01|3190.25
18:23:02|3190.01
18:23:03|3190.1
18:23:05|3189.29
18:23:06|3189.33
18:23:07|3188.03
18:23:08|3188.03
18:23:09|3187.5
18:23:10|3186.62
18:23:11|3186.96
18:23:12|3186.12
18:23:13|3186.95
18:23:14|3186.41
18:23:15|3187.09
18:23:16|3186.46
18:23:17|3186.41
18:23:18|3186.04
18:23:19|3185.98
18:23:20|3185.49
18:23:21|3185.49
18:23:22|3185.48
18:23:23|3184.66
18:23:24|3184.4
18:23:25|3183.44
18:23:26|3184.77
18:23:27|3184.34
18:23:28|3183.69
18:23:29|3184.64
18:23:30|3183.21
18:23:31|3182.09
18:23:32|3181.28
18:23:33|3181.57
18:23:34|3182.09
18:23:35|3181.94
18:23:36|3181.35
18:23:37|3182.17
18:23:38|3183.31
18:23:39|3183.15
18:23:40|3184.09
18:23:41|3184.1
18:23:42|3184.76
18:23:43|3185.48
18:23:44|3184.83
18:23:45|3185.99
18:23:46|3186.5
18:23:47|3185.98
18:23:48|3184.32
18:23:49|3184.86
18:23:50|3184.66
18:23:51|3184.87
18:23:52|3185.63
18:23:53|3183.6
18:23:54|3182.94
18:23:55|3182.86
18:23:56|3182.6
18:23:57|3182.44
18:23:59|3181.36
18:24:00|3181.49
18:24:02|3181.71
18:24:02|3181.74
18:24:03|3180.95
18:24:05|3180.
18:24:06|3181.17
18:24:06|3180.51
18:24:08|3180.99
18:24:08|3181.54
18:24:10|3181.62
18:24:11|3180.92
18:24:12|3180.26
18:24:13|3178.89
18:24:14|3178.7
18:24:15|3177.61
18:24:16|3178.14
18:24:17|3177.13
18:24:18|3176.93
18:24:19|3178.12
18:24:20|3178.35
18:24:21|3177.64
18:24:22|3177.23
18:24:23|3175.59
18:24:24|3175.58
18:24:25|3176.09
18:24:26|3175.19
18:24:27|3175.64
18:24:28|3173.13
18:24:29|3172.5
18:24:30|3173.13
18:24:31|3176.07
18:24:32|3177.61
18:24:33|3177.59
18:24:34|3177.33
18:24:35|3176.75
18:24:36|3177.14
18:24:37|3178.99
18:24:38|3179.68
18:24:39|3180.27
18:24:40|3182.
18:24:41|3181.48
18:24:42|3182.05
18:24:43|3183.14
18:24:44|3183.72
18:24:45|3184.57
18:24:46|3185.75
18:24:47|3183.19
18:24:48|3182.04
18:24:49|3182.51
18:24:50|3182.24
18:24:51|3181.51
18:24:52|3182.95
18:24:53|3182.85
18:24:54|3183.44
18:24:55|3185.3
18:24:56|3184.96
18:24:58|3186.17
18:24:58|3187.53
18:25:00|3187.78
18:25:01|3186.83
18:25:02|3187.52
18:25:03|3188.29
18:25:04|3185.88
18:25:05|3184.98
18:25:06|3184.38
18:25:07|3184.66
18:25:08|3185.9
18:25:10|3185.48
18:25:11|3185.2
18:25:12|3184.97
18:25:13|3184.31
18:25:14|3182.09
18:25:15|3181.28
18:25:16|3180.32
18:25:17|3178.7
18:25:18|3179.57
18:25:19|3178.36
18:25:20|3179.14
18:25:21|3179.06
18:25:22|3178.94
18:25:23|3179.47
18:25:25|3182.34
18:25:25|3181.96
18:25:26|3183.29
18:25:27|3184.19
18:25:28|3185.15
18:25:29|3184.17
18:25:31|3185.35
18:25:32|3186.15
18:25:32|3186.23
18:25:34|3187.3
18:25:35|3189.13
18:25:35|3188.
18:25:36|3188.58
18:25:37|3187.21
18:25:38|3188.29
18:25:39|3187.68
18:25:41|3188.53
18:25:41|3189.69
18:25:42|3190.65
18:25:43|3188.89
18:25:45|3190.13
18:25:45|3190.99
18:25:47|3192.78
18:25:47|3192.28
18:25:49|3190.13
18:25:50|3190.85
18:25:50|3190.58
18:25:51|3190.48
18:25:52|3191.39
18:25:53|3193.91
18:25:54|3193.47
18:25:55|3194.1
18:25:57|3192.66
18:25:58|3192.65
18:26:00|3194.6
18:26:01|3195.51
18:26:02|3194.06
18:26:03|3191.65
18:26:04|3188.64
18:26:06|3186.96
18:26:07|3187.14
18:26:08|3187.28
18:26:09|3187.7
18:26:10|3189.19
18:26:11|3191.01
18:26:12|3190.8
18:26:13|3192.91
18:26:14|3191.53
18:26:15|3191.24
18:26:16|3193.76
18:26:17|3193.63
18:26:18|3193.3
18:26:19|3194.35
18:26:20|3194.31
18:26:21|3194.95
18:26:22|3194.55
18:26:23|3193.29
18:26:24|3191.85
18:26:25|3191.06
18:26:26|3190.21
18:26:27|3191.06
18:26:28|3192.03
18:26:29|3193.02
18:26:30|3191.52
18:26:31|3193.34
18:26:32|3193.36
18:26:33|3194.53
18:26:34|3192.71
18:26:35|3193.17
18:26:36|3193.3
18:26:37|3193.9
18:26:38|3192.
18:26:40|3189.96
18:26:40|3190.22
18:26:42|3190.22
18:26:42|3189.35
18:26:43|3189.4
18:26:45|3189.39
18:26:46|3188.59
18:26:47|3187.66
18:26:47|3189.25
18:26:49|3188.81
18:26:50|3190.69
18:26:51|3191.58
18:26:52|3192.01
18:26:53|3191.94
18:26:54|3191.61
18:26:54|3192.55
18:26:56|3191.17
18:26:57|3191.02
18:26:57|3190.25
18:27:00|3193.01
18:27:01|3193.82
18:27:02|3193.58
18:27:03|3194.98
18:27:05|3196.29
18:27:05|3195.82
18:27:06|3195.83
18:27:07|3196.72
18:27:08|3196.01
18:27:10|3197.1
18:27:11|3197.64
18:27:13|3196.76
18:27:13|3197.4
18:27:14|3196.75
18:27:15|3196.
18:27:16|3195.35
18:27:17|3195.72
18:27:18|3195.35
18:27:19|3195.34
18:27:20|3194.4
18:27:21|3194.39
18:27:22|3193.57
18:27:23|3192.92
18:27:24|3192.62
18:27:25|3193.43
18:27:26|3192.96
18:27:27|3192.28
18:27:29|3190.
18:27:30|3189.04
18:27:31|3190.14
18:27:32|3190.68
18:27:33|3191.33
18:27:34|3192.48
18:27:35|3192.49
18:27:36|3191.12
18:27:37|3190.67
18:27:37|3190.63
18:27:38|3189.35
18:27:40|3188.2
18:27:41|3189.69
18:27:42|3191.66
18:27:42|3193.04
18:27:44|3192.22
18:27:45|3190.74
18:27:46|3192.55
18:27:47|3193.63
18:27:49|3195.26
18:27:50|3194.79
18:27:50|3195.2
18:27:52|3194.49
18:27:53|3195.
18:27:54|3194.98
18:27:55|3193.56
18:27:56|3193.08
18:27:57|3192.35
18:27:58|3191.76
18:27:59|3191.28
18:28:01|3191.2
18:28:02|3190.63
18:28:04|3189.09
18:28:05|3188.79
18:28:06|3189.61
18:28:07|3189.77
18:28:08|3189.25
18:28:09|3189.58
18:28:10|3189.
18:28:11|3188.6
18:28:12|3188.32
18:28:13|3187.31
18:28:14|3187.1
18:28:15|3187.35
18:28:16|3187.37
18:28:17|3185.52
18:28:18|3184.19
18:28:19|3183.2
18:28:20|3184.11
18:28:21|3183.84
18:28:22|3183.04
18:28:24|3183.99
18:28:25|3184.63
18:28:26|3185.74
18:28:26|3186.49
18:28:27|3186.74
18:28:28|3187.47
18:28:30|3186.96
18:28:30|3187.63
18:28:31|3186.74
18:28:32|3187.12
18:28:33|3187.99
18:28:35|3189.51
18:28:35|3188.54
18:28:36|3188.1
18:28:37|3188.1
18:28:39|3186.94
18:28:39|3188.87
18:28:41|3189.76
18:28:42|3189.08
18:28:42|3188.74
18:28:43|3187.85
18:28:44|3186.91
18:28:46|3186.03
18:28:46|3186.34
18:28:47|3187.38
18:28:48|3186.51
18:28:50|3186.48
18:28:51|3185.37
18:28:52|3186.48
18:28:53|3186.01
18:28:54|3185.41
18:28:55|3185.86
18:28:56|3185.53
18:28:57|3185.56
18:28:58|3185.02
18:28:59|3184.64
18:29:00|3184.87
18:29:02|3185.65
18:29:03|3186.46
18:29:05|3184.7
18:29:05|3184.7
18:29:06|3183.89
18:29:07|3185.86
18:29:08|3186.52
18:29:10|3185.85
18:29:10|3184.7
18:29:11|3183.79
18:29:14|3183.58
18:29:14|3184.53
18:29:15|3183.48
18:29:16|3183.01
18:29:17|3183.48
18:29:18|3183.82
18:29:20|3184.29
18:29:21|3184.34
18:29:22|3185.41
18:29:24|3187.23
18:29:24|3187.7
18:29:25|3188.98
18:29:26|3188.34
18:29:27|3188.88
18:29:28|3189.21
18:29:29|3188.29
18:29:30|3188.12
18:29:31|3187.15
18:29:32|3187.1
18:29:33|3187.6
18:29:34|3186.2
18:29:35|3186.18
18:29:36|3185.42
18:29:37|3183.95
18:29:39|3183.61
18:29:39|3184.74
18:29:40|3183.4
18:29:41|3182.43
18:29:42|3182.43
18:29:43|3183.51
18:29:44|3183.87
18:29:45|3184.01
18:29:46|3182.77
18:29:47|3182.72
18:29:48|3182.31
18:29:49|3182.59
18:29:51|3183.31
18:29:52|3182.45
18:29:53|3182.27
18:29:53|3183.3
18:29:55|3184.01
18:29:56|3184.22
18:29:57|3184.21
18:29:57|3184.36
18:29:59|3183.61
18:30:01|3183.82
18:30:01|3183.76
18:30:03|3184.16
18:30:04|3184.64
18:30:04|3184.77
18:30:07|3185.8
18:30:07|3184.08
18:30:08|3182.1
18:30:10|3182.79
18:30:10|3182.52
18:30:11|3182.23
18:30:13|3180.81
18:30:14|3180.82
18:30:15|3181.39
18:30:15|3182.76
18:30:16|3184.09
18:30:17|3183.62
18:30:18|3184.43
18:30:19|3183.96
18:30:21|3185.14
18:30:22|3184.21
18:30:23|3183.97
18:30:24|3184.45
18:30:25|3184.15
18:30:27|3183.92
18:30:29|3185.66
18:30:29|3186.69
18:30:30|3186.63
18:30:31|3187.14
18:30:32|3187.76
18:30:33|3187.86
18:30:34|3187.44
18:30:35|3187.45
18:30:36|3186.11
18:30:37|3187.01
18:30:38|3186.83
18:30:39|3188.56
18:30:40|3188.1
18:30:41|3188.1
18:30:42|3188.1
18:30:43|3188.03
18:30:44|3187.89
18:30:45|3186.23
18:30:46|3186.23
18:30:47|3185.25
18:30:48|3186.2
18:30:49|3185.46
18:30:50|3193.32
18:30:52|3194.2
18:30:54|3191.1
18:30:54|3192.5
18:30:55|3191.95
18:30:56|3192.56
18:30:57|3191.68
18:30:58|3192.98
18:31:00|3195.59
18:31:00|3194.32
18:31:02|3195.78
18:31:04|3197.98
18:31:05|3197.82
18:31:06|3197.99
18:31:07|3197.
18:31:09|3197.6
18:31:10|3197.18
18:31:11|3197.58
18:31:12|3195.45
18:31:13|3196.38
18:31:14|3195.63
18:31:15|3194.5
18:31:16|3194.25
18:31:17|3196.71
18:31:18|3197.32
18:31:19|3195.55
18:31:21|3198.06
18:31:22|3197.55
18:31:23|3197.05
18:31:25|3198.69
18:31:26|3197.8
18:31:27|3198.3
18:31:28|3198.63
18:31:29|3197.77
18:31:30|3196.99
18:31:31|3196.98
18:31:32|3198.98
18:31:33|3198.93
18:31:34|3199.75
18:31:35|3198.94
18:31:36|3198.98
18:31:37|3199.73
18:31:38|3198.68
18:31:39|3199.14
18:31:40|3199.32
18:31:41|3198.62
18:31:42|3198.52
18:31:43|3198.37
18:31:44|3198.6
18:31:45|3197.39
18:31:46|3197.74
18:31:47|3198.04
18:31:48|3198.02
18:31:49|3198.57
18:31:50|3198.
18:31:51|3198.01
18:31:52|3197.51
18:31:53|3197.49
18:31:54|3199.71
18:31:55|3199.42
18:31:56|3197.8
18:31:57|3197.8
18:31:58|3197.5
18:31:59|3197.15
18:32:00|3197.49
18:32:01|3197.49
18:32:02|3198.6
18:32:04|3199.39
18:32:05|3199.17
18:32:07|3199.37
18:32:08|3199.71
18:32:09|3199.58
18:32:10|3202.72
18:32:11|3203.72
18:32:12|3205.05
18:32:13|3204.62
18:32:14|3205.12
18:32:15|3204.69
18:32:16|3203.27
18:32:17|3204.22
18:32:18|3204.22
18:32:18|3205.15
18:32:20|3203.18
18:32:21|3204.92
18:32:22|3206.17
18:32:22|3206.59
18:32:24|3207.44
18:32:25|3207.22
18:32:26|3207.16
18:32:27|3208.39
18:32:28|3207.96
18:32:29|3207.7
18:32:30|3207.9
18:32:31|3206.35
18:32:33|3205.6
18:32:33|3204.43
18:32:35|3204.81
18:32:35|3205.53
18:32:37|3206.94
18:32:38|3209.36
18:32:39|3208.93
18:32:40|3208.91
18:32:40|3208.93
18:32:42|3209.12
18:32:43|3210.
18:32:44|3210.48
18:32:45|3211.8
18:32:47|3212.48
18:32:47|3210.48
18:32:48|3209.73
18:32:49|3208.99
18:32:50|3208.01
18:32:51|3209.84
18:32:52|3212.43
18:32:53|3211.57
18:32:54|3210.98
18:32:55|3210.04
18:32:56|3210.45
18:32:57|3209.43
18:32:58|3209.43
18:32:59|3211.07
18:33:00|3213.27
18:33:01|3214.21
18:33:02|3213.16
18:33:03|3212.
18:33:05|3210.16
18:33:07|3208.77
18:33:07|3208.1
18:33:08|3207.28
18:33:10|3206.91
18:33:12|3206.09
18:33:12|3205.51
18:33:14|3204.77
18:33:15|3204.55
18:33:17|3203.6
18:33:18|3204.75
18:33:18|3206.46
18:33:20|3206.28
18:33:21|3206.54
18:33:21|3205.91
18:33:23|3205.91
18:33:23|3207.78
18:33:24|3207.88
18:33:25|3207.01
18:33:26|3206.27
18:33:27|3204.55
18:33:29|3204.34
18:33:29|3204.81
18:33:30|3203.51
18:33:31|3203.84
18:33:33|3203.19
18:33:34|3202.6
18:33:34|3203.55
18:33:36|3204.74
18:33:37|3205.36
18:33:38|3205.37
18:33:38|3205.37
18:33:40|3206.24
18:33:40|3206.88
18:33:42|3207.35
18:33:43|3207.52
18:33:44|3208.82
18:33:45|3209.96
18:33:46|3210.77
18:33:47|3210.77
18:33:48|3209.95
18:33:49|3211.71
18:33:50|3210.61
18:33:51|3210.
18:33:52|3208.84
18:33:53|3208.1
18:33:54|3208.74
18:33:55|3208.74
18:33:57|3210.59
18:33:57|3212.09
18:33:58|3212.26
18:33:59|3212.74
18:34:01|3212.84
18:34:02|3212.66
18:34:03|3211.59
18:34:04|3211.55
18:34:05|3211.3
18:34:07|3211.87
18:34:08|3212.77
18:34:09|3212.46
18:34:10|3212.59
18:34:11|3212.26
18:34:12|3212.99
18:34:13|3212.22
18:34:14|3212.23
18:34:15|3211.56
18:34:16|3213.36
18:34:17|3213.29
18:34:19|3214.6
18:34:19|3214.6
18:34:21|3214.24
18:34:22|3214.69
18:34:23|3214.9
18:34:24|3214.4
18:34:24|3215.37
18:34:25|3216.96
18:34:26|3218.14
18:34:28|3217.95
18:34:29|3218.16
18:34:29|3218.94
18:34:31|3218.47
18:34:32|3217.59
18:34:33|3218.81
18:34:34|3219.52
18:34:35|3217.8
18:34:36|3219.35
18:34:36|3219.17
18:34:38|3218.71
18:34:39|3218.15
18:34:40|3218.
18:34:40|3218.84
18:34:42|3217.96
18:34:43|3218.18
18:34:43|3219.09
18:34:45|3217.94
18:34:46|3218.19
18:34:46|3219.03
18:34:48|3218.29
18:34:49|3217.91
18:34:50|3217.
18:34:51|3217.01
18:34:51|3216.97
18:34:53|3216.73
18:34:54|3216.06
18:34:55|3216.05
18:34:56|3216.06
18:34:57|3217.22
18:34:57|3217.86
18:34:58|3217.79
18:34:59|3217.85
18:35:01|3217.35
18:35:02|3217.36
18:35:03|3219.
18:35:04|3219.
18:35:05|3219.
18:35:07|3217.87
18:35:08|3217.45
18:35:10|3217.63
18:35:11|3218.19
18:35:13|3216.65
18:35:13|3216.65
18:35:15|3217.15
18:35:16|3216.09
18:35:18|3214.67
18:35:19|3214.83
18:35:19|3217.05
18:35:20|3217.7
18:35:22|3217.85
18:35:22|3218.69
18:35:23|3218.78
18:35:24|3219.36
18:35:25|3218.58
18:35:27|3218.86
18:35:28|3218.86
18:35:29|3219.12
18:35:30|3219.1
18:35:31|3219.36
18:35:32|3219.99
18:35:33|3219.93
18:35:34|3218.53
18:35:35|3218.19
18:35:36|3217.78
18:35:37|3218.47
18:35:38|3218.71
18:35:39|3218.48
18:35:40|3218.48
18:35:41|3219.24
18:35:42|3219.47
18:35:43|3218.51
18:35:44|3217.61
18:35:45|3217.61
18:35:46|3217.61
18:35:47|3217.16
18:35:48|3216.3
18:35:49|3215.11
18:35:50|3214.46
18:35:52|3213.
18:35:52|3213.72
18:35:54|3211.63
18:35:55|3211.37
18:35:56|3210.99
18:35:57|3211.
18:35:58|3210.75
18:35:59|3210.9
18:36:00|3210.
18:36:01|3210.28
18:36:03|3210.69
18:36:04|3210.52
18:36:05|3212.77
18:36:06|3212.1
18:36:07|3210.75
18:36:09|3208.55
18:36:10|3208.03
18:36:11|3207.47
18:36:13|3205.88
18:36:14|3204.69
18:36:15|3204.
18:36:16|3204.62
18:36:17|3205.04
18:36:18|3204.66
18:36:19|3202.61
18:36:20|3203.05
18:36:22|3204.
18:36:23|3205.58
18:36:24|3204.4
18:36:25|3203.28
18:36:26|3203.57
18:36:27|3203.22
18:36:28|3203.22
18:36:29|3204.57
18:36:29|3205.37
18:36:31|3205.86
18:36:32|3206.23
18:36:33|3206.18
18:36:34|3207.43
18:36:34|3206.39
18:36:36|3206.82
18:36:37|3207.84
18:36:38|3207.95
18:36:38|3207.
18:36:40|3207.81
18:36:40|3208.03
18:36:42|3206.57
18:36:43|3208.1
18:36:44|3207.99
18:36:45|3209.15
18:36:46|3207.84
18:36:47|3208.18
18:36:48|3208.18
18:36:48|3207.69
18:36:50|3207.7
18:36:50|3208.22
18:36:52|3208.28
18:36:52|3208.33
18:36:55|3209.01
18:36:55|3208.8
18:36:56|3209.32
18:36:57|3208.41
18:36:58|3208.22
18:37:00|3208.7
18:37:01|3209.73
18:37:02|3210.
18:37:03|3208.72
18:37:03|3209.04
18:37:05|3208.42
18:37:06|3209.64
18:37:07|3209.04
18:37:08|3209.18
18:37:09|3208.71
18:37:11|3208.71
18:37:12|3209.18
18:37:13|3208.55
18:37:14|3209.1
18:37:15|3209.17
18:37:16|3209.16
18:37:17|3209.17
18:37:19|3209.77
18:37:19|3208.23
18:37:21|3208.59
18:37:22|3209.67
18:37:23|3209.1
18:37:24|3209.67
18:37:25|3209.98
18:37:26|3210.75
18:37:26|3211.67
18:37:28|3211.96
18:37:29|3212.72
18:37:30|3211.3
18:37:30|3211.17
18:37:32|3211.03
18:37:33|3211.02
18:37:34|3211.03
18:37:36|3210.
18:37:36|3209.98
18:37:37|3210.13
18:37:38|3209.67
18:37:39|3208.67
18:37:40|3207.24
18:37:41|3208.37
18:37:43|3208.35
18:37:44|3208.37
18:37:45|3207.65
18:37:46|3208.
18:37:47|3208.
18:37:47|3208.37
18:37:49|3208.66
18:37:50|3208.18
18:37:50|3207.16
18:37:52|3207.16
18:37:53|3207.18
18:37:53|3206.53
18:37:55|3206.46
18:37:56|3206.45
18:37:57|3207.69
18:37:57|3208.55
18:37:59|3209.69
18:38:00|3210.75
18:38:01|3210.4
18:38:02|3211.5
18:38:03|3211.88
18:38:03|3213.34
18:38:05|3213.94
18:38:06|3214.08
18:38:07|3214.9
18:38:08|3214.05
18:38:09|3214.88
18:38:11|3216.38
18:38:11|3216.7
18:38:13|3216.43
18:38:15|3216.06
18:38:15|3216.31
18:38:17|3218.
18:38:17|3219.37
18:38:19|3219.76
18:38:19|3221.55
18:38:20|3221.33
18:38:21|3222.52
18:38:22|3221.92
18:38:23|3221.05
18:38:25|3221.13
18:38:26|3219.81
18:38:27|3219.36
18:38:28|3218.79
18:38:29|3220.51
18:38:30|3218.88
18:38:31|3218.12
18:38:32|3217.78
18:38:33|3218.62
18:38:34|3218.63
18:38:35|3217.97
18:38:36|3217.79
18:38:37|3217.41
18:38:38|3218.09
18:38:39|3219.48
18:38:40|3219.33
18:38:41|3217.99
18:38:42|3218.02
18:38:43|3217.85
18:38:44|3217.41
18:38:45|3216.62
18:38:46|3215.25
18:38:47|3216.58
18:38:48|3216.59
18:38:49|3217.02
18:38:50|3216.55
18:38:51|3217.72
18:38:52|3218.42
18:38:53|3218.6
18:38:54|3218.21
18:38:55|3218.2
18:38:56|3218.2
18:38:57|3217.97
18:38:58|3217.24
18:38:59|3216.31
18:39:00|3217.12
18:39:01|3216.26
18:39:02|3216.26
18:39:03|3215.26
18:39:04|3215.25
18:39:05|3215.74
18:39:06|3215.93
18:39:08|3217.67
18:39:09|3217.34
18:39:10|3218.3
18:39:11|3219.82
18:39:13|3219.51
18:39:14|3221.26
18:39:16|3220.79
18:39:17|3220.37
18:39:18|3220.56
18:39:20|3222.54
18:39:21|3221.62
18:39:22|3220.95
18:39:23|3221.49
18:39:24|3221.49
18:39:25|3220.95
18:39:26|3220.76
18:39:27|3219.68
18:39:28|3219.31
18:39:29|3219.78
18:39:30|3218.65
18:39:31|3219.15
18:39:32|3219.43
18:39:33|3218.8
18:39:35|3221.58
18:39:35|3221.9
18:39:37|3221.97
18:39:38|3222.45
18:39:39|3221.66
18:39:39|3221.04
18:39:41|3221.33
18:39:42|3220.16
18:39:43|3220.3
18:39:44|3220.31
18:39:44|3219.6
18:39:45|3219.35
18:39:46|3219.68
18:39:47|3219.68
18:39:49|3220.16
18:39:50|3220.01
18:39:51|3219.69
18:39:52|3219.69
18:39:52|3218.67
18:39:54|3218.11
18:39:54|3218.11
18:39:55|3217.39
18:39:56|3217.3
18:39:57|3217.96
18:39:58|3217.87
18:40:00|3217.39
18:40:00|3216.28
18:40:01|3216.02
18:40:03|3215.42
18:40:04|3216.43
18:40:04|3215.01
18:40:05|3214.94
18:40:06|3215.52
18:40:08|3213.94
18:40:08|3214.63
18:40:09|3215.61
18:40:10|3216.62
18:40:12|3216.45
18:40:13|3216.22
18:40:15|3216.61
18:40:16|3215.97
18:40:17|3214.18
18:40:18|3215.22
18:40:19|3214.58
18:40:20|3213.94
18:40:21|3213.94
18:40:23|3213.94
18:40:23|3213.94
18:40:24|3213.93
18:40:25|3213.23
18:40:26|3213.43
18:40:27|3214.76
18:40:28|3213.23
18:40:29|3214.07
18:40:30|3213.95
18:40:31|3214.91
18:40:32|3215.9
18:40:33|3216.02
18:40:34|3216.88
18:40:35|3217.39
18:40:36|3218.77
18:40:37|3220.84
18:40:38|3220.8
18:40:39|3221.34
18:40:40|3222.24
18:40:41|3221.31
18:40:42|3220.98
18:40:43|3220.96
18:40:45|3220.88
18:40:46|3221.06
18:40:47|3220.74
18:40:48|3220.04
18:40:49|3219.47
18:40:49|3219.67
18:40:51|3220.03
18:40:51|3220.
18:40:53|3220.27
18:40:54|3221.9
18:40:55|3222.25
18:40:55|3222.85
18:40:57|3222.51
18:40:58|3221.18
18:40:59|3220.8
18:41:00|3221.62
18:41:00|3222.44
18:41:01|3222.44
18:41:04|3220.53
18:41:04|3220.95
18:41:06|3220.51
18:41:06|3220.51
18:41:08|3219.81
18:41:09|3220.22
18:41:10|3220.15
18:41:11|3221.47
18:41:12|3220.17
18:41:14|3220.01
18:41:15|3220.34
18:41:16|3220.34
18:41:17|3220.34
18:41:18|3220.56
18:41:19|3220.91
18:41:20|3220.56
18:41:22|3220.78
18:41:23|3221.2
18:41:24|3220.42
18:41:24|3220.54
18:41:26|3220.5
18:41:27|3221.39
18:41:28|3221.05
18:41:29|3221.09
18:41:30|3221.94
18:41:32|3221.5
18:41:32|3221.5
18:41:34|3222.4
18:41:35|3222.
18:41:36|3221.38
18:41:36|3220.53
18:41:38|3220.83
18:41:38|3220.51
18:41:39|3220.83
18:41:41|3222.11
18:41:41|3220.83
18:41:43|3220.83
18:41:44|3220.82
18:41:44|3220.
18:41:45|3219.47
18:41:47|3219.68
18:41:47|3219.39
18:41:49|3219.76
18:41:49|3220.
18:41:50|3220.46
18:41:51|3221.99
18:41:52|3221.4
18:41:53|3221.55
18:41:54|3221.61
18:41:55|3221.4
18:41:56|3221.62
18:41:57|3221.61
18:41:59|3220.43
18:42:00|3219.58
18:42:01|3218.88
18:42:02|3219.51
18:42:03|3219.51
18:42:04|3220.54
18:42:05|3220.54
18:42:06|3221.06
18:42:08|3221.61
18:42:09|3220.75
18:42:09|3220.74
18:42:11|3221.22
18:42:11|3220.02
18:42:12|3220.1
18:42:14|3221.07
18:42:16|3220.7
18:42:17|3221.29
18:42:18|3220.8
18:42:19|3220.16
18:42:20|3223.09
18:42:21|3222.62
18:42:22|3223.07
18:42:23|3223.08
18:42:23|3223.42
18:42:24|3224.56
18:42:26|3224.6
18:42:27|3223.83
18:42:28|3224.64
18:42:29|3224.65
18:42:30|3224.57
18:42:31|3225.05
18:42:32|3223.7
18:42:33|3224.47
18:42:34|3222.98
18:42:35|3223.25
18:42:36|3223.21
18:42:37|3222.95
18:42:38|3223.
18:42:39|3223.18
18:42:40|3221.51
18:42:41|3220.92
18:42:42|3220.74
18:42:43|3220.06
18:42:44|3218.61
18:42:45|3219.13
18:42:46|3218.6
18:42:47|3218.1
18:42:48|3217.09
18:42:49|3216.02
18:42:50|3217.05
18:42:51|3216.26
18:42:52|3217.56
18:42:54|3216.32
18:42:55|3215.84
18:42:55|3216.67
18:42:56|3215.56
18:42:57|3216.04
18:42:58|3215.28
18:42:59|3215.77
18:43:00|3215.78
18:43:01|3216.14
18:43:02|3216.18
18:43:04|3215.9
18:43:05|3214.49
18:43:06|3216.24
18:43:07|3216.24
18:43:08|3215.72
18:43:09|3215.85
18:43:10|3216.01
18:43:11|3215.65
18:43:13|3215.38
18:43:14|3215.44
18:43:16|3214.37
18:43:16|3213.45
18:43:17|3213.65
18:43:18|3212.03
18:43:19|3213.52
18:43:20|3213.22
18:43:21|3213.75
18:43:22|3213.39
18:43:23|3213.21
18:43:25|3213.2
18:43:27|3213.09
18:43:27|3213.45
18:43:28|3214.08
18:43:29|3213.83
18:43:31|3213.98
18:43:32|3214.97
18:43:33|3214.98
18:43:34|3215.37
18:43:34|3216.21
18:43:36|3217.6
18:43:37|3217.59
18:43:38|3217.04
18:43:39|3217.37
18:43:40|3218.21
18:43:41|3218.68
18:43:42|3218.64
18:43:43|3220.29
18:43:44|3220.14
18:43:45|3219.14
18:43:47|3220.66
18:43:47|3220.53
18:43:48|3219.79
18:43:49|3219.5
18:43:50|3219.93
18:43:51|3220.13
18:43:52|3219.37
18:43:53|3219.85
18:43:54|3221.09
18:43:55|3221.1
18:43:56|3221.14
18:43:57|3222.2
18:43:58|3221.97
18:43:59|3221.96
18:44:00|3222.98
18:44:01|3222.5
18:44:02|3222.61
18:44:03|3222.61
18:44:05|3221.68
18:44:06|3222.58
18:44:08|3223.9
18:44:09|3227.4
18:44:09|3226.92
18:44:11|3228.2
18:44:12|3229.
18:44:13|3228.34
18:44:14|3228.35
18:44:14|3227.04
18:44:16|3229.44
18:44:18|3227.35
18:44:19|3228.03
18:44:20|3227.56
18:44:21|3229.52
18:44:22|3229.38
18:44:24|3231.44
18:44:25|3231.7
18:44:26|3231.78
18:44:27|3229.25
18:44:28|3229.04
18:44:29|3229.8
18:44:31|3230.92
18:44:32|3230.57
18:44:32|3230.19
18:44:33|3230.54
18:44:34|3229.33
18:44:35|3229.32
18:44:36|3229.25
18:44:38|3228.08
18:44:38|3227.5
18:44:39|3227.49
18:44:40|3226.62
18:44:41|3225.61
18:44:42|3224.54
18:44:43|3223.47
18:44:44|3223.26
18:44:46|3224.07
18:44:47|3224.11
18:44:48|3224.67
18:44:49|3224.07
18:44:50|3224.96
18:44:51|3224.96
18:44:52|3225.15
18:44:53|3224.83
18:44:54|3224.59
18:44:55|3224.27
18:44:56|3224.56
18:44:57|3224.56
18:44:58|3224.07
18:44:59|3223.49
18:45:00|3222.66
18:45:02|3224.29
18:45:03|3223.75
18:45:04|3223.02
18:45:05|3222.25
18:45:07|3222.01
18:45:08|3221.98
18:45:09|3222.77
18:45:10|3224.6
18:45:12|3226.33
18:45:13|3226.79
18:45:13|3228.87
18:45:14|3228.94
18:45:15|3228.34
18:45:17|3229.55
18:45:19|3230.2
18:45:20|3230.64
18:45:20|3229.
18:45:21|3230.02
18:45:23|3229.22
18:45:24|3229.5
18:45:24|3228.89
18:45:26|3229.44
18:45:27|3229.17
18:45:28|3230.07
18:45:30|3232.
18:45:31|3232.11
18:45:32|3231.87
18:45:33|3232.01
18:45:34|3231.67
18:45:35|3231.66
18:45:37|3232.01
18:45:37|3232.31
18:45:38|3232.02
18:45:39|3231.23
18:45:40|3231.22
18:45:41|3230.22
18:45:42|3230.69
18:45:43|3229.7
18:45:44|3230.89
18:45:45|3232.53
18:45:46|3232.49
18:45:47|3232.19
18:45:48|3231.85
18:45:49|3232.49
18:45:50|3231.93
18:45:51|3231.48
18:45:52|3232.15
18:45:53|3232.12
18:45:54|3232.14
18:45:55|3233.33
18:45:56|3232.81
18:45:57|3233.51
18:45:58|3233.52
18:45:59|3232.97
18:46:00|3232.81
18:46:01|3232.96
18:46:02|3232.13
18:46:03|3230.8
18:46:04|3230.2
18:46:05|3231.04
18:46:07|3233.01
18:46:08|3232.19
18:46:09|3233.17
18:46:10|3233.51
18:46:10|3234.56
18:46:12|3233.65
18:46:13|3232.59
18:46:13|3232.31
18:46:15|3231.46
18:46:16|3231.62
18:46:16|3232.86
18:46:19|3231.87
18:46:20|3231.41
18:46:22|3229.29
18:46:22|3230.02
18:46:23|3230.25
18:46:24|3229.11
18:46:25|3228.67
18:46:26|3228.03
18:46:28|3227.47
18:46:29|3227.51
18:46:30|3228.22
18:46:31|3229.1
18:46:32|3228.84
18:46:34|3229.59
18:46:34|3229.6
18:46:36|3229.87
18:46:37|3229.35
18:46:38|3229.35
18:46:39|3227.96
18:46:40|3227.72
18:46:41|3226.95
18:46:42|3227.85
18:46:43|3227.05
18:46:44|3226.88
18:46:45|3225.51
18:46:46|3225.38
18:46:47|3225.51
18:46:48|3225.37
18:46:49|3225.38
18:46:50|3226.49
18:46:51|3226.65
18:46:52|3227.5
18:46:54|3226.61
18:46:54|3226.6
18:46:55|3226.22
18:46:57|3226.01
18:46:57|3225.75
18:46:59|3225.76
18:46:59|3226.62
18:47:00|3227.83
18:47:01|3226.47
18:47:02|3227.21
18:47:03|3226.27
18:47:04|3226.26
18:47:06|3225.75
18:47:06|3226.13
18:47:07|3226.13
18:47:09|3227.06
18:47:09|3227.13
18:47:10|3227.2
18:47:12|3227.46
18:47:12|3225.37
18:47:14|3225.99
18:47:14|3226.02
18:47:15|3227.06
18:47:16|3228.53
18:47:17|3230.
18:47:18|3230.33
18:47:20|3231.3
18:47:22|3229.79
18:47:22|3229.27
18:47:25|3229.
18:47:26|3228.22
18:47:26|3228.22
18:47:28|3228.69
18:47:29|3228.69
18:47:31|3228.98
18:47:31|3228.46
18:47:33|3229.53
18:47:33|3228.48
18:47:34|3228.65
18:47:36|3229.47
18:47:36|3229.64
18:47:38|3231.15
18:47:39|3231.65
18:47:40|3230.7
18:47:41|3231.54
18:47:42|3231.2
18:47:43|3230.13
18:47:44|3229.39
18:47:45|3230.11
18:47:46|3231.06
18:47:47|3231.06
18:47:48|3231.65
18:47:49|3232.
18:47:50|3233.47
18:47:51|3232.23
18:47:52|3230.86
18:47:53|3230.45
18:47:54|3230.93
18:47:55|3230.93
18:47:56|3230.93
18:47:57|3231.27
18:47:58|3230.57
18:47:59|3231.12
18:48:00|3232.49
18:48:01|3232.99
18:48:02|3232.62
18:48:03|3232.29
18:48:04|3231.43
18:48:05|3230.65
18:48:06|3230.57
18:48:07|3230.12
18:48:08|3229.04
18:48:09|3228.35
18:48:11|3228.55
18:48:12|3228.34
18:48:12|3227.46
18:48:13|3227.47
18:48:14|3227.84
18:48:15|3227.84
18:48:16|3227.01
18:48:18|3227.59
18:48:18|3227.69
18:48:20|3227.22
18:48:21|3227.05
18:48:22|3228.08
18:48:22|3227.8
18:48:24|3228.95
18:48:26|3231.19
18:48:27|3230.71
18:48:28|3230.47
18:48:30|3231.19
18:48:31|3231.28
18:48:31|3231.44
18:48:33|3231.46
18:48:33|3232.33
18:48:34|3232.33
18:48:35|3231.71
18:48:37|3231.48
18:48:38|3230.46
18:48:39|3229.72
18:48:40|3230.54
18:48:41|3230.54
18:48:41|3230.53
18:48:43|3230.56
18:48:44|3232.22
18:48:45|3231.98
18:48:46|3231.97
18:48:47|3231.82
18:48:48|3231.1
18:48:49|3231.79
18:48:50|3230.89
18:48:51|3230.4
18:48:52|3230.39
18:48:53|3229.85
18:48:54|3229.1
18:48:55|3229.07
18:48:56|3230.38
18:48:57|3230.1
18:48:58|3230.11
18:48:59|3230.1
18:49:00|3230.02
18:49:01|3231.92
18:49:02|3231.76
18:49:03|3230.58
18:49:04|3229.73
18:49:05|3229.73
18:49:06|3229.93
18:49:07|3230.35
18:49:08|3228.35
18:49:09|3228.23
18:49:10|3228.35
18:49:12|3227.2
18:49:13|3227.
18:49:14|3227.
18:49:15|3227.2
18:49:16|3227.67
18:49:17|3226.99
18:49:18|3226.3
18:49:18|3226.98
18:49:20|3226.98
18:49:21|3227.29
18:49:22|3226.97
18:49:24|3226.83
18:49:24|3226.84
18:49:25|3226.05
18:49:26|3226.12
18:49:27|3226.12
18:49:28|3225.8
18:49:30|3226.11
18:49:30|3226.11
18:49:32|3225.8
18:49:33|3225.08
18:49:34|3223.93
18:49:35|3222.89
18:49:36|3223.14
18:49:37|3223.41
18:49:37|3223.68
18:49:39|3223.4
18:49:40|3222.5
18:49:41|3222.05
18:49:42|3222.32
18:49:43|3222.01
18:49:43|3221.49
18:49:45|3221.5
18:49:46|3222.14
18:49:47|3222.45
18:49:47|3223.14
18:49:50|3224.3
18:49:50|3223.52
18:49:51|3222.58
18:49:52|3222.94
18:49:53|3222.57
18:49:54|3223.64
18:49:55|3222.58
18:49:56|3223.63
18:49:57|3223.85
18:49:58|3223.26
18:49:59|3223.85
18:50:00|3223.85
18:50:01|3225.09
18:50:02|3226.84
18:50:03|3227.48
18:50:04|3226.15
18:50:05|3226.16
18:50:06|3227.53
18:50:07|3226.72
18:50:08|3226.33
18:50:09|3226.54
18:50:11|3226.5
18:50:12|3224.98
18:50:13|3224.9
18:50:14|3225.41
18:50:16|3225.01
18:50:16|3226.05
18:50:17|3225.95
18:50:18|3225.79
18:50:19|3225.54
18:50:20|3226.9
18:50:21|3227.18
18:50:23|3228.79
18:50:25|3228.36
18:50:25|3228.32
18:50:27|3228.37
18:50:28|3227.91
18:50:30|3228.36
18:50:31|3228.61
18:50:33|3227.94
18:50:34|3228.38
18:50:35|3228.38
18:50:37|3228.8
18:50:38|3229.76
18:50:38|3229.92
18:50:39|3229.91
18:50:41|3228.88
18:50:42|3228.15
18:50:43|3227.41
18:50:44|3226.58
18:50:45|3226.34
18:50:46|3226.36
18:50:47|3226.57
18:50:48|3226.35
18:50:49|3226.57
18:50:50|3226.82
18:50:51|3226.85
18:50:52|3228.41
18:50:53|3228.41
18:50:54|3228.42
18:50:55|3228.42
18:50:56|3227.52
18:50:57|3227.28
18:50:58|3226.3
18:50:59|3227.22
18:51:00|3226.87
18:51:01|3228.13
18:51:02|3227.68
18:51:03|3227.39
18:51:04|3227.39
18:51:05|3227.67
18:51:06|3229.39
18:51:08|3229.33
18:51:08|3229.34
18:51:10|3230.58
18:51:11|3231.64
18:51:12|3231.41
18:51:13|3231.43
18:51:14|3230.94
18:51:15|3230.66
18:51:16|3230.95
18:51:17|3231.43
18:51:18|3231.93
18:51:19|3232.5
18:51:20|3232.23
18:51:21|3232.34
18:51:22|3232.35
18:51:24|3232.36
18:51:25|3232.34
18:51:26|3232.34
18:51:28|3232.24
18:51:28|3232.72
18:51:29|3232.74
18:51:30|3232.28
18:51:31|3231.44
18:51:33|3232.22
18:51:33|3232.22
18:51:35|3231.4
18:51:36|3232.22
18:51:37|3232.22
18:51:39|3231.42
18:51:39|3232.21
18:51:41|3232.3
18:51:42|3232.3
18:51:43|3233.29
18:51:43|3233.29
18:51:45|3233.48
18:51:46|3233.59
18:51:47|3233.59
18:51:48|3233.59
18:51:49|3232.97
18:51:50|3231.76
18:51:51|3231.76
18:51:52|3232.04
18:51:53|3232.96
18:51:54|3233.58
18:51:55|3233.1
18:51:56|3232.69
18:51:57|3232.58
18:51:58|3233.52
18:51:59|3233.16
18:51:59|3233.16
18:52:01|3233.59
18:52:02|3233.16
18:52:03|3233.16
18:52:03|3233.36
18:52:05|3233.33
18:52:06|3233.2
18:52:07|3233.21
18:52:07|3231.5
18:52:09|3231.13
18:52:09|3231.32
18:52:11|3231.
18:52:12|3230.47
18:52:13|3229.93
18:52:15|3230.53
18:52:15|3231.34
18:52:16|3231.35
18:52:17|3230.6
18:52:18|3231.31
18:52:19|3230.71
18:52:20|3230.04
18:52:21|3230.04
18:52:22|3230.57
18:52:24|3231.22
18:52:26|3230.74
18:52:26|3230.72
18:52:28|3230.61
18:52:29|3230.35
18:52:29|3230.35
18:52:31|3230.7
18:52:32|3230.8
18:52:33|3226.65
18:52:34|3227.79
18:52:35|3228.07
18:52:36|3228.26
18:52:36|3228.27
18:52:38|3228.32
18:52:39|3228.28
18:52:40|3227.43
18:52:41|3227.77
18:52:42|3227.6
18:52:43|3228.4
18:52:44|3228.82
18:52:45|3228.43
18:52:46|3229.28
18:52:47|3229.31
18:52:48|3230.3
18:52:49|3229.22
18:52:49|3228.91
18:52:51|3228.48
18:52:52|3229.41
18:52:52|3225.83
18:52:54|3225.7
18:52:55|3225.77
18:52:56|3225.73
18:52:57|3228.2
18:52:58|3229.3
18:52:58|3228.99
18:53:00|3229.91
18:53:00|3229.3
18:53:02|3227.38
18:53:03|3228.66
18:53:04|3227.38
18:53:05|3227.49
18:53:07|3226.96
18:53:07|3227.5
18:53:08|3228.56
18:53:09|3229.36
18:53:10|3227.78
18:53:11|3226.58
18:53:12|3225.44
18:53:13|3225.22
18:53:15|3224.64
18:53:16|3224.65
18:53:17|3223.98
18:53:18|3224.66
18:53:18|3226.06
18:53:19|3227.36
18:53:21|3226.39
18:53:22|3226.17
18:53:23|3225.69
18:53:24|3225.04
18:53:26|3226.05
18:53:26|3226.31
18:53:27|3225.8
18:53:29|3227.81
18:53:31|3228.53
18:53:31|3228.27
18:53:32|3228.85
18:53:33|3229.44
18:53:34|3230.55
18:53:35|3230.55
18:53:36|3229.96
18:53:37|3229.76
18:53:38|3228.85
18:53:39|3229.31
18:53:40|3228.87
18:53:41|3227.45
18:53:43|3229.25
18:53:44|3229.26
18:53:45|3229.26
18:53:46|3229.25
18:53:47|3230.24
18:53:48|3229.23
18:53:49|3227.73
18:53:50|3227.3
18:53:51|3226.55
18:53:52|3226.89
18:53:53|3226.06
18:53:54|3225.99
18:53:55|3225.94
18:53:56|3225.5
18:53:57|3224.37
18:53:58|3225.03
18:53:59|3225.95
18:54:00|3225.43
18:54:02|3226.28
18:54:02|3225.08
18:54:04|3226.42
18:54:05|3226.85
18:54:06|3226.62
18:54:07|3226.26
18:54:08|3226.
18:54:09|3227.02
18:54:10|3227.03
18:54:11|3227.03
18:54:12|3226.46
18:54:13|3225.5
18:54:14|3225.28
18:54:15|3224.35
18:54:16|3225.32
18:54:17|3224.56
18:54:18|3225.21
18:54:19|3225.67
18:54:20|3226.04
18:54:21|3226.86
18:54:22|3226.85
18:54:23|3228.37
18:54:24|3228.61
18:54:25|3229.43
18:54:27|3229.1
18:54:28|3229.38
18:54:29|3229.87
18:54:30|3229.91
18:54:31|3229.92
18:54:32|3229.58
18:54:33|3229.92
18:54:34|3229.92
18:54:35|3229.42
18:54:37|3229.42
18:54:38|3229.78
18:54:39|3229.56
18:54:40|3230.75
18:54:41|3230.75
18:54:42|3233.37
18:54:43|3233.45
18:54:44|3233.45
18:54:45|3234.65
18:54:46|3234.05
18:54:47|3234.15
18:54:48|3234.65
18:54:49|3234.15
18:54:50|3235.29
18:54:52|3235.08
18:54:53|3235.4
18:54:53|3234.45
18:54:55|3234.43
18:54:55|3233.84
18:54:57|3233.6
18:54:58|3232.86
18:54:58|3233.59
18:54:59|3232.67
18:55:01|3233.15
18:55:02|3233.16
18:55:02|3232.68
18:55:03|3232.62
18:55:04|3232.34
18:55:05|3232.69
18:55:06|3233.15
18:55:08|3233.33
18:55:09|3231.99
18:55:10|3232.25
18:55:11|3232.85
18:55:12|3234.52
18:55:14|3236.45
18:55:14|3235.81
18:55:16|3235.74
18:55:16|3234.54
18:55:17|3234.54
18:55:18|3233.17
18:55:20|3234.24
18:55:20|3234.17
18:55:22|3234.54
18:55:23|3234.78
18:55:23|3235.66
18:55:26|3235.07
18:55:27|3235.2
18:55:29|3234.17
18:55:29|3233.7
18:55:30|3233.19
18:55:31|3232.53
18:55:32|3232.14
18:55:33|3231.76
18:55:34|3231.65
18:55:35|3231.65
18:55:36|3232.59
18:55:37|3233.03
18:55:38|3234.31
18:55:39|3235.4
18:55:40|3235.39
18:55:42|3236.36
18:55:43|3236.03
18:55:44|3234.8
18:55:45|3236.12
18:55:46|3236.6
18:55:47|3235.59
18:55:48|3235.59
18:55:49|3235.56
18:55:50|3236.33
18:55:51|3235.5
18:55:52|3235.85
18:55:54|3235.2
18:55:54|3235.01
18:55:55|3235.
18:55:56|3234.43
18:55:57|3233.22
18:55:58|3234.4
18:55:59|3234.65
18:56:00|3233.75
18:56:01|3233.16
18:56:02|3232.4
18:56:03|3232.22
18:56:04|3232.57
18:56:05|3232.95
18:56:06|3232.82
18:56:07|3233.42
18:56:08|3233.74
18:56:09|3233.31
18:56:10|3234.31
18:56:11|3233.62
18:56:12|3233.46
18:56:13|3232.91
18:56:14|3232.34
18:56:16|3232.42
18:56:17|3231.9
18:56:18|3232.38
18:56:20|3233.93
18:56:20|3233.24
18:56:22|3233.85
18:56:22|3233.85
18:56:23|3234.08
18:56:24|3233.61
18:56:25|3232.28
18:56:26|3231.9
18:56:28|3232.84
18:56:30|3233.2
18:56:31|3233.87
18:56:31|3233.39
18:56:32|3232.61
18:56:33|3232.3
18:56:35|3232.42
18:56:37|3233.18
18:56:37|3232.88
18:56:38|3233.28
18:56:40|3233.28
18:56:41|3233.68
18:56:42|3233.16
18:56:43|3233.26
18:56:43|3233.26
18:56:45|3233.99
18:56:45|3232.88
18:56:46|3233.6
18:56:48|3233.6
18:56:49|3234.28
18:56:49|3234.47
18:56:51|3235.27
18:56:52|3234.73
18:56:53|3234.72
18:56:54|3234.71
18:56:55|3234.19
18:56:56|3234.14
18:56:57|3234.47
18:56:58|3234.47
18:56:59|3234.62
18:57:00|3234.22
18:57:01|3232.96
18:57:02|3234.13
18:57:03|3234.3
18:57:04|3234.61
18:57:05|3234.69
18:57:07|3234.33
18:57:08|3234.61
18:57:09|3234.72
18:57:09|3233.7
18:57:10|3233.75
18:57:12|3234.12
18:57:13|3233.7
18:57:14|3234.47
18:57:14|3233.79
18:57:15|3234.6
18:57:16|3234.5
18:57:18|3234.34
18:57:19|3235.08
18:57:21|3235.07
18:57:21|3235.08
18:57:22|3235.5
18:57:23|3235.2
18:57:24|3235.15
18:57:25|3235.58
18:57:26|3235.58
18:57:27|3236.21
18:57:29|3236.57
18:57:31|3236.8
18:57:31|3236.8
18:57:33|3237.78
18:57:34|3237.31
18:57:35|3237.15
18:57:36|3237.19
18:57:37|3237.59
18:57:38|3237.19
18:57:39|3236.58
18:57:40|3236.15
18:57:41|3236.66
18:57:43|3235.58
18:57:43|3235.58
18:57:44|3236.07
18:57:45|3235.6
18:57:47|3236.07
18:57:47|3236.24
18:57:49|3236.67
18:57:49|3235.66
18:57:51|3236.24
18:57:51|3236.35
18:57:52|3235.83
18:57:54|3236.36
18:57:54|3236.66
18:57:55|3237.43
18:57:56|3237.01
18:57:57|3235.68
18:57:59|3232.38
18:58:00|3232.88
18:58:00|3233.06
18:58:01|3231.93
18:58:02|3231.01
18:58:03|3231.02
18:58:05|3231.82
18:58:06|3231.82
18:58:07|3230.75
18:58:08|3230.75
18:58:09|3231.62
18:58:10|3230.74
18:58:11|3231.8
18:58:12|3231.79
18:58:13|3232.72
18:58:14|3233.76
18:58:15|3233.51
18:58:16|3233.07
18:58:17|3233.96
18:58:19|3233.53
18:58:19|3233.8
18:58:20|3234.01
18:58:22|3233.52
18:58:23|3233.5
18:58:24|3233.53
18:58:25|3232.95
18:58:25|3232.31
18:58:26|3232.31
18:58:27|3232.03
18:58:29|3232.52
18:58:30|3233.36
18:58:31|3232.85
18:58:33|3233.47
18:58:34|3233.46
18:58:35|3232.91
18:58:36|3232.04
18:58:37|3232.62
18:58:38|3232.85
18:58:39|3233.36
18:58:40|3234.55
18:58:41|3235.66
18:58:42|3236.8
18:58:43|3237.39
18:58:45|3236.49
18:58:46|3235.77
18:58:47|3236.88
18:58:48|3236.8
18:58:49|3236.58
18:58:51|3237.06
18:58:51|3236.39
18:58:53|3235.76
18:58:53|3235.62
18:58:55|3235.
18:58:56|3233.54
18:58:56|3234.17
18:58:58|3234.18
18:58:59|3235.3
18:59:00|3234.12
18:59:00|3234.51
18:59:01|3234.51
18:59:03|3234.52
18:59:04|3235.9
18:59:05|3235.89
18:59:06|3236.31
18:59:07|3237.
18:59:08|3237.42
18:59:09|3237.24
18:59:10|3237.24
18:59:11|3237.23
18:59:12|3237.45
18:59:13|3237.44
18:59:14|3237.58
18:59:15|3237.67
18:59:16|3237.79
18:59:17|3237.79
18:59:19|3237.23
18:59:20|3237.11
18:59:21|3237.11
18:59:21|3237.11
18:59:22|3237.12
18:59:24|3236.32
18:59:25|3235.91
18:59:26|3238.5
18:59:27|3238.33
18:59:28|3238.22
18:59:29|3238.68
18:59:30|3238.68
18:59:31|3238.68
18:59:33|3237.8
18:59:34|3238.65
18:59:36|3237.99
18:59:37|3238.3
18:59:38|3238.29
18:59:39|3238.29
18:59:40|3238.01
18:59:41|3238.01
18:59:42|3238.21
18:59:43|3238.26
18:59:44|3238.27
18:59:45|3238.29
18:59:46|3238.32
18:59:47|3238.15
18:59:48|3238.15
18:59:49|3238.15
18:59:50|3238.29
18:59:51|3237.8
18:59:52|3237.01
18:59:53|3237.01
18:59:54|3237.86
18:59:55|3237.5
18:59:56|3236.73
18:59:57|3237.36
18:59:58|3237.36
18:59:59|3237.46
19:00:00|3238.13
19:00:01|3238.85
19:00:02|3238.37
19:00:03|3238.01
19:00:04|3237.46
19:00:05|3237.82
19:00:06|3238.01
19:00:07|3238.58
19:00:08|3237.84
19:00:10|3236.5
19:00:11|3236.54
19:00:12|3236.93
19:00:12|3238.01
19:00:14|3238.56
19:00:15|3238.23
19:00:15|3237.91
19:00:17|3238.99
19:00:17|3238.99
19:00:19|3239.56
19:00:20|3239.64
19:00:21|3238.95
19:00:22|3238.67
19:00:23|3238.66
19:00:24|3239.37
19:00:25|3239.34
19:00:26|3239.76
19:00:28|3242.28
19:00:29|3242.79
19:00:30|3242.79
19:00:31|3242.88
19:00:33|3242.91
19:00:34|3241.86
19:00:36|3240.69
19:00:37|3241.91
19:00:38|3241.43
19:00:39|3241.43
19:00:40|3241.91
19:00:41|3242.34
19:00:42|3242.59
19:00:44|3242.22
19:00:45|3241.45
19:00:46|3241.46
19:00:47|3242.58
19:00:48|3242.59
19:00:49|3242.93
19:00:50|3244.61
19:00:51|3244.23
19:00:52|3243.96
19:00:53|3243.88
19:00:54|3243.89
19:00:55|3243.88
19:00:56|3243.88
19:00:57|3243.02
19:00:58|3243.19
19:00:59|3243.06
19:01:00|3243.01
19:01:01|3243.49
19:01:03|3243.51
19:01:03|3243.51
19:01:05|3243.51
19:01:06|3243.5
19:01:06|3242.6
19:01:07|3242.7
19:01:08|3242.28
19:01:09|3242.68
19:01:10|3243.49
19:01:11|3242.6
19:01:12|3243.41
19:01:14|3243.09
19:01:14|3243.1
19:01:15|3242.28
19:01:16|3242.59
19:01:17|3243.51
19:01:18|3243.89
19:01:20|3244.8
19:01:20|3244.02
19:01:22|3244.47
19:01:22|3244.83
19:01:23|3244.83
19:01:25|3244.33
19:01:26|3244.35
19:01:28|3244.35
19:01:28|3243.87
19:01:31|3243.84
19:01:31|3244.26
19:01:33|3243.92
19:01:34|3243.92
19:01:35|3244.4
19:01:37|3244.69
19:01:37|3244.99
19:01:39|3244.83
19:01:40|3244.84
19:01:42|3243.91
19:01:42|3243.86
19:01:43|3243.06
19:01:44|3243.05
19:01:45|3242.29
19:01:47|3242.27
19:01:48|3242.49
19:01:49|3242.43
19:01:50|3242.01
19:01:52|3242.49
19:01:53|3243.17
19:01:53|3243.17
19:01:55|3243.77
19:01:55|3243.02
19:01:56|3242.82
19:01:58|3242.5
19:01:58|3242.98
19:01:59|3243.35
19:02:01|3243.18
19:02:01|3242.96
19:02:02|3242.96
19:02:03|3241.92
19:02:05|3241.8
19:02:06|3242.32
19:02:07|3242.33
19:02:08|3242.5
19:02:09|3243.06
19:02:10|3242.49
19:02:12|3242.86
19:02:12|3242.95
19:02:13|3244.25
19:02:14|3244.
19:02:15|3244.
19:02:16|3244.01
19:02:17|3244.3
19:02:18|3244.89
19:02:20|3244.99
19:02:21|3244.54
19:02:22|3244.62
19:02:22|3244.62
19:02:24|3245.85
19:02:26|3245.64
19:02:26|3245.64
19:02:28|3246.41
19:02:29|3246.4
19:02:30|3246.41
19:02:31|3246.41
19:02:32|3246.4
19:02:33|3246.48
19:02:34|3246.47
19:02:35|3246.47
19:02:37|3247.81
19:02:37|3248.6
19:02:39|3247.41
19:02:40|3247.8
19:02:41|3247.1
19:02:42|3247.03
19:02:43|3247.27
19:02:44|3247.47
19:02:45|3248.39
19:02:46|3248.49
19:02:47|3248.49
19:02:48|3248.49
19:02:49|3247.93
19:02:51|3247.96
19:02:52|3247.95
19:02:53|3247.94
19:02:54|3247.94
19:02:55|3247.95
19:02:56|3247.03
19:02:57|3246.83
19:02:58|3246.83
19:02:59|3246.58
19:03:00|3245.85
19:03:01|3246.37
19:03:02|3246.38
19:03:03|3246.91
19:03:04|3247.48
19:03:06|3248.28
19:03:07|3248.01
19:03:08|3248.01
19:03:09|3248.
19:03:10|3247.54
19:03:11|3247.31
19:03:12|3244.91
19:03:13|3245.39
19:03:14|3244.91
19:03:15|3244.86
19:03:16|3245.47
19:03:17|3244.92
19:03:18|3244.92
19:03:19|3245.36
19:03:20|3244.94
19:03:21|3245.07
19:03:22|3245.54
19:03:24|3244.31
19:03:24|3244.32
19:03:26|3244.32
19:03:26|3244.31
19:03:28|3244.3
19:03:29|3244.31
19:03:30|3244.99
19:03:31|3245.
19:03:32|3245.12
19:03:33|3245.12
19:03:34|3245.12
19:03:36|3244.64
19:03:37|3244.64
19:03:38|3244.64
19:03:39|3244.64
19:03:40|3244.51
19:03:41|3244.51
19:03:42|3244.51
19:03:43|3244.5
19:03:44|3244.31
19:03:46|3244.3
19:03:46|3244.64
19:03:48|3243.93
19:03:49|3243.02
19:03:50|3242.01
19:03:51|3242.25
19:03:52|3240.8
19:03:53|3241.73
19:03:54|3242.85
19:03:56|3242.65
19:03:57|3242.88
19:03:58|3243.28
19:03:59|3243.49
19:04:00|3243.49
19:04:01|3243.86
19:04:02|3243.76
19:04:03|3244.27
19:04:05|3244.46
19:04:05|3245.51
19:04:06|3245.99
19:04:07|3245.21
19:04:08|3245.21
19:04:09|3244.64
19:04:10|3244.64
19:04:11|3244.63
19:04:12|3244.64
19:04:13|3245.03
19:04:14|3243.48
19:04:15|3243.01
19:04:16|3242.94
19:04:17|3242.93
19:04:18|3242.94
19:04:19|3242.89
19:04:20|3242.48
19:04:21|3242.89
19:04:22|3242.48
19:04:23|3242.46
19:04:25|3241.77
19:04:26|3241.76
19:04:27|3242.45
19:04:28|3242.48
19:04:29|3241.55
19:04:30|3241.99
19:04:31|3242.12
19:04:32|3242.47
19:04:33|3241.9
19:04:33|3241.89
19:04:34|3241.17
19:04:35|3240.78
19:04:38|3239.7
19:04:39|3238.52
19:04:41|3237.52
19:04:41|3238.
19:04:43|3236.21
19:04:45|3236.99
19:04:46|3236.79
19:04:47|3236.82
19:04:49|3237.38
19:04:50|3237.08
19:04:51|3237.54
19:04:51|3238.39
19:04:53|3238.47
19:04:54|3238.13
19:04:55|3237.08
19:04:56|3236.88
19:04:57|3236.82
19:04:58|3236.81
19:04:59|3236.45
19:05:00|3237.22
19:05:01|3237.18
19:05:02|3236.67
19:05:03|3236.44
19:05:04|3236.
19:05:05|3235.48
19:05:06|3235.46
19:05:07|3234.49
19:05:09|3235.47
19:05:09|3234.58
19:05:11|3234.59
19:05:11|3234.58
19:05:13|3234.72
19:05:13|3234.59
19:05:15|3234.58
19:05:16|3234.59
19:05:17|3234.59
19:05:18|3234.48
19:05:19|3234.02
19:05:20|3234.58
19:05:21|3234.48
19:05:22|3235.
19:05:23|3235.
19:05:24|3233.37
19:05:25|3232.69
19:05:26|3232.53
19:05:27|3232.36
19:05:28|3232.07
19:05:29|3232.35
19:05:30|3232.35
19:05:31|3232.03
19:05:32|3231.83
19:05:33|3230.12
19:05:34|3230.3
19:05:35|3229.85
19:05:36|3229.53
19:05:37|3229.55
19:05:38|3230.39
19:05:40|3232.03
19:05:41|3231.62
19:05:42|3231.63
19:05:43|3232.17
19:05:44|3232.52
19:05:45|3232.12
19:05:46|3231.65
19:05:47|3230.98
19:05:48|3231.26
19:05:49|3232.28
19:05:50|3231.64
19:05:51|3231.46
19:05:52|3230.81
19:05:53|3229.16
19:05:54|3229.15
19:05:55|3229.14
19:05:56|3229.99
19:05:57|3229.51
19:05:58|3229.51
19:06:00|3230.
19:06:01|3231.07
19:06:01|3231.07
19:06:04|3230.52
19:06:04|3229.35
19:06:05|3229.01
19:06:06|3229.39
19:06:07|3229.68
19:06:08|3228.89
19:06:09|3224.01
19:06:10|3222.83
19:06:11|3222.05
19:06:12|3223.18
19:06:13|3224.18
19:06:14|3225.76
19:06:16|3225.31
19:06:16|3226.5
19:06:18|3225.8
19:06:18|3223.83
19:06:20|3224.62
19:06:20|3225.47
19:06:22|3224.31
19:06:23|3223.67
19:06:24|3223.72
19:06:25|3223.62
19:06:25|3223.01
19:06:27|3223.6
19:06:28|3223.01
19:06:29|3223.2
19:06:29|3222.69
19:06:31|3223.68
19:06:32|3222.43
19:06:33|3223.14
19:06:34|3222.67
19:06:34|3222.35
19:06:36|3222.01
19:06:37|3221.15
19:06:38|3220.61
19:06:40|3221.03
19:06:41|3221.03
19:06:42|3221.24
19:06:43|3223.14
19:06:44|3223.14
19:06:45|3223.43
19:06:46|3224.84
19:06:48|3223.2
19:06:48|3221.94
19:06:49|3221.6
19:06:50|3221.37
19:06:52|3221.23
19:06:52|3221.02
19:06:54|3220.32
19:06:55|3219.28
19:06:56|3219.35
19:06:56|3218.59
19:06:58|3219.61
19:06:59|3220.55
19:06:59|3220.55
19:07:00|3221.51
19:07:01|3221.52
19:07:03|3220.03
19:07:03|3221.08
19:07:04|3221.05
19:07:06|3220.5
19:07:06|3220.05
19:07:07|3220.05
19:07:08|3220.06
19:07:10|3219.91
19:07:10|3221.09
19:07:11|3220.61
19:07:13|3219.75
19:07:14|3218.65
19:07:15|3218.65
19:07:16|3219.28
19:07:17|3219.75
19:07:18|3220.61
19:07:19|3221.
19:07:20|3221.
19:07:21|3220.51
19:07:22|3220.9
19:07:23|3220.79
19:07:24|3220.57
19:07:25|3220.46
19:07:27|3222.54
19:07:28|3222.78
19:07:29|3223.39
19:07:30|3223.39
19:07:31|3224.78
19:07:32|3223.29
19:07:33|3223.86
19:07:34|3224.52
19:07:35|3225.
19:07:36|3224.92
19:07:37|3225.5
19:07:38|3225.35
19:07:40|3225.01
19:07:40|3225.01
19:07:42|3223.22
19:07:43|3222.01
19:07:44|3222.9
19:07:45|3223.35
19:07:46|3222.96
19:07:47|3224.55
19:07:48|3224.56
19:07:49|3224.61
19:07:50|3224.5
19:07:51|3223.84
19:07:52|3223.44
19:07:53|3223.61
19:07:54|3223.78
19:07:55|3223.58
19:07:56|3223.84
19:07:57|3223.84
19:07:58|3224.45
19:07:59|3224.83
19:08:00|3224.92
19:08:01|3224.92
19:08:02|3226.01
19:08:03|3225.76
19:08:04|3225.59
19:08:05|3224.98
19:08:06|3223.25
19:08:07|3222.57
19:08:08|3224.46
19:08:09|3223.08
19:08:10|3223.98
19:08:11|3224.81
19:08:12|3224.26
19:08:13|3223.54
19:08:14|3223.44
19:08:15|3222.68
19:08:16|3223.07
19:08:17|3224.15
19:08:18|3224.53
19:08:19|3223.7
19:08:20|3223.04
19:08:21|3223.4
19:08:22|3222.23
19:08:24|3222.97
19:08:25|3222.97
19:08:25|3222.98
19:08:26|3223.76
19:08:27|3224.57
19:08:28|3223.98
19:08:29|3224.57
19:08:31|3224.58
19:08:32|3224.58
19:08:33|3224.22
19:08:34|3224.93
19:08:35|3224.93
19:08:36|3224.98
19:08:37|3224.99
19:08:38|3225.99
19:08:39|3227.06
19:08:40|3227.33
19:08:42|3227.69
19:08:43|3227.69
19:08:44|3227.99
19:08:46|3228.3
19:08:47|3228.87
19:08:48|3229.11
19:08:48|3229.11
19:08:49|3228.4
19:08:51|3228.52
19:08:52|3227.5
19:08:52|3227.38
19:08:54|3227.3
19:08:55|3227.3
19:08:56|3227.
19:08:57|3227.32
19:08:58|3228.16
19:08:59|3228.57
19:09:00|3227.62
19:09:01|3228.65
19:09:03|3228.32
19:09:04|3228.25
19:09:05|3228.57
19:09:06|3228.58
19:09:07|3229.29
19:09:08|3229.72
19:09:09|3230.
19:09:10|3231.3
19:09:11|3231.3
19:09:12|3230.94
19:09:13|3230.96
19:09:14|3231.41
19:09:15|3231.52
19:09:16|3230.22
19:09:17|3230.42
19:09:18|3230.3
19:09:19|3229.63
19:09:20|3230.
19:09:21|3230.84
19:09:22|3230.84
19:09:23|3231.09
19:09:24|3231.09
19:09:25|3231.84
19:09:26|3231.85
19:09:27|3232.06
19:09:28|3232.05
19:09:29|3231.31
19:09:30|3230.96
19:09:31|3231.29
19:09:32|3231.83
19:09:33|3231.45
19:09:34|3231.64
19:09:35|3231.64
19:09:36|3232.05
19:09:37|3232.06
19:09:38|3233.47
19:09:39|3233.47
19:09:40|3233.75
19:09:42|3233.86
19:09:43|3233.87
19:09:44|3233.24
19:09:44|3233.76
19:09:47|3233.07
19:09:47|3233.07
19:09:48|3233.06
19:09:50|3232.06
19:09:51|3232.5
19:09:51|3233.06
19:09:54|3233.54
19:09:54|3232.72
19:09:55|3232.72
19:09:56|3232.72
19:09:57|3232.72
19:09:58|3232.73
19:09:59|3233.07
19:10:00|3233.89
19:10:01|3233.48
19:10:02|3233.37
19:10:03|3232.79
19:10:04|3232.27
19:10:05|3231.
19:10:06|3231.69
19:10:07|3231.02
19:10:09|3233.32
19:10:11|3236.39
19:10:11|3236.76
19:10:12|3236.75
19:10:13|3236.1
19:10:14|3237.01
19:10:15|3237.01
19:10:16|3235.98
19:10:17|3236.93
19:10:18|3235.97
19:10:19|3235.96
19:10:20|3236.24
19:10:21|3236.24
19:10:22|3236.23
19:10:23|3236.23
19:10:24|3236.23
19:10:25|3237.4
19:10:27|3241.56
19:10:27|3242.59
19:10:29|3242.46
19:10:30|3243.36
19:10:32|3243.91
19:10:32|3242.68
19:10:33|3241.46
19:10:34|3241.96
19:10:35|3242.26
19:10:36|3241.73
19:10:37|3241.46
19:10:38|3242.19
19:10:39|3243.
19:10:40|3243.42
19:10:42|3242.46
19:10:43|3243.14
19:10:44|3244.13
19:10:46|3242.28
19:10:47|3243.42
19:10:49|3244.21
19:10:49|3244.33
19:10:50|3244.61
19:10:52|3243.7
19:10:53|3243.25
19:10:54|3243.69
19:10:55|3243.66
19:10:56|3242.93
19:10:57|3242.76
19:10:59|3242.85
19:10:59|3242.77
19:11:00|3242.31
19:11:02|3242.39
19:11:03|3242.69
19:11:04|3243.06
19:11:05|3243.3
19:11:06|3242.38
19:11:07|3242.37
19:11:08|3243.37
19:11:09|3243.09
19:11:10|3243.96
19:11:11|3243.95
19:11:12|3243.01
19:11:13|3242.71
19:11:14|3243.1
19:11:15|3242.39
19:11:16|3241.45
19:11:17|3241.91
19:11:18|3243.98
19:11:19|3243.4
19:11:20|3241.98
19:11:21|3241.
19:11:22|3241.43
19:11:23|3240.98
19:11:24|3240.93
19:11:25|3241.38
19:11:26|3241.69
19:11:28|3239.77
19:11:28|3238.72
19:11:29|3239.63
19:11:31|3241.23
19:11:33|3241.78
19:11:34|3241.72
19:11:35|3240.34
19:11:36|3239.78
19:11:37|3239.79
19:11:38|3239.28
19:11:39|3239.28
19:11:40|3238.81
19:11:41|3239.35
19:11:42|3239.78
19:11:44|3240.11
19:11:45|3240.5
19:11:46|3239.38
19:11:47|3239.37
19:11:48|3238.62
19:11:49|3237.66
19:11:50|3237.66
19:11:50|3236.99
19:11:52|3237.53
19:11:52|3237.53
19:11:53|3238.75
19:11:54|3238.24
19:11:55|3237.59
19:11:57|3236.59
19:11:58|3237.13
19:11:59|3237.12
19:12:00|3235.89
19:12:02|3236.9
19:12:02|3236.88
19:12:03|3236.23
19:12:04|3236.23
19:12:06|3235.01
19:12:07|3235.05
19:12:08|3235.05
19:12:09|3236.45
19:12:10|3237.12
19:12:12|3236.22
19:12:13|3236.22
19:12:14|3235.
19:12:15|3235.01
19:12:16|3234.5
19:12:17|3235.2
19:12:19|3235.29
19:12:20|3235.99
19:12:22|3236.06
19:12:22|3235.83
19:12:23|3236.2
19:12:24|3236.73
19:12:25|3236.55
19:12:26|3236.59
19:12:27|3236.55
19:12:28|3236.06
19:12:29|3236.06
19:12:30|3235.83
19:12:31|3237.17
19:12:32|3236.64
19:12:33|3236.63
19:12:34|3236.64
19:12:35|3237.21
19:12:36|3237.88
19:12:38|3237.4
19:12:39|3237.41
19:12:40|3237.4
19:12:40|3237.4
19:12:42|3237.4
19:12:42|3237.35
19:12:44|3237.33
19:12:45|3237.87
19:12:46|3237.91
19:12:47|3237.36
19:12:49|3238.86
19:12:50|3238.86
19:12:51|3238.26
19:12:52|3238.26
19:12:54|3237.7
19:12:54|3236.65
19:12:55|3236.65
19:12:56|3237.07
19:12:57|3237.67
19:12:59|3238.74
19:13:00|3239.07
19:13:01|3239.28
19:13:02|3237.43
19:13:04|3236.65
19:13:04|3236.57
19:13:05|3235.59
19:13:06|3236.13
19:13:07|3235.9
19:13:08|3235.89
19:13:09|3235.58
19:13:10|3235.94
19:13:11|3236.08
19:13:12|3235.65
19:13:13|3235.63
19:13:14|3237.17
19:13:15|3237.42
19:13:16|3238.06
19:13:17|3238.07
19:13:18|3238.76
19:13:19|3239.35
19:13:20|3239.35
19:13:21|3239.66
19:13:22|3239.65
19:13:23|3239.65
19:13:24|3239.65
19:13:25|3239.66
19:13:26|3238.86
19:13:27|3238.36
19:13:28|3237.97
19:13:29|3238.2
19:13:30|3238.19
19:13:32|3237.71
19:13:32|3237.54
19:13:33|3237.82
19:13:34|3237.18
19:13:35|3236.58
19:13:37|3237.03
19:13:38|3237.03
19:13:39|3237.02
19:13:40|3237.21
19:13:41|3237.57
19:13:42|3237.1
19:13:44|3237.56
19:13:45|3237.56
19:13:47|3237.1
19:13:48|3237.56
19:13:49|3237.56
19:13:50|3237.56
19:13:51|3238.82
19:13:53|3239.44
19:13:53|3240.41
19:13:55|3240.5
19:13:56|3240.51
19:13:57|3241.42
19:13:58|3240.51
19:13:59|3240.91
19:14:00|3240.94
19:14:01|3239.95
19:14:02|3239.13
19:14:03|3239.7
19:14:04|3239.89
19:14:05|3239.9
19:14:06|3240.
19:14:07|3239.99
19:14:08|3239.9
19:14:10|3240.86
19:14:11|3240.85
19:14:11|3240.85
19:14:13|3240.11
19:14:14|3239.99
19:14:15|3240.54
19:14:15|3240.54
19:14:16|3239.91
19:14:17|3239.41
19:14:19|3239.41
19:14:19|3239.41
19:14:20|3239.41
19:14:21|3239.41
19:14:22|3239.41
19:14:23|3239.42
19:14:25|3239.42
19:14:26|3239.41
19:14:27|3239.42
19:14:28|3239.42
19:14:29|3240.26
19:14:30|3240.26
19:14:31|3240.26
19:14:32|3241.43
19:14:33|3241.43
19:14:34|3240.54
19:14:36|3240.66
19:14:37|3240.82
19:14:38|3241.33
19:14:39|3241.27
19:14:40|3241.27
19:14:41|3242.3
19:14:42|3242.
19:14:43|3241.57
19:14:44|3241.57
19:14:45|3241.57
19:14:47|3241.57
19:14:47|3241.57
19:14:49|3241.58
19:14:50|3241.58
19:14:52|3241.04
19:14:52|3239.78
19:14:54|3240.43
19:14:55|3240.69
19:14:55|3240.18
19:14:57|3240.01
19:14:57|3240.45
19:14:58|3240.54
19:14:59|3240.55
19:15:01|3241.44
19:15:01|3241.57
19:15:02|3240.
19:15:04|3239.16
19:15:04|3238.3
19:15:06|3238.3
19:15:07|3238.82
19:15:08|3238.3
19:15:09|3237.05
19:15:10|3236.68
19:15:11|3237.51
19:15:12|3238.16
19:15:13|3239.39
19:15:14|3240.6
19:15:15|3240.68
19:15:16|3242.13
19:15:17|3242.47
19:15:18|3242.48
19:15:19|3241.43
19:15:20|3242.59
19:15:21|3242.66
19:15:22|3242.67
19:15:23|3241.75
19:15:24|3243.31
19:15:25|3243.31
19:15:26|3242.55
19:15:27|3242.54
19:15:28|3242.54
19:15:29|3242.21
19:15:30|3242.47
19:15:31|3242.85
19:15:32|3242.85
19:15:33|3241.76
19:15:34|3241.73
19:15:36|3243.43
19:15:36|3243.44
19:15:37|3242.5
19:15:38|3242.51
19:15:39|3241.99
19:15:40|3243.03
19:15:41|3243.03
19:15:43|3242.53
19:15:44|3242.74
19:15:45|3242.74
19:15:46|3242.75
19:15:47|3242.83
19:15:48|3242.83
19:15:49|3242.9
19:15:50|3242.89
19:15:51|3242.89
19:15:52|3241.76
19:15:54|3241.9
19:15:55|3242.3
19:15:57|3241.85
19:15:57|3241.86
19:15:58|3242.4
19:15:59|3242.7
19:16:00|3242.08
19:16:01|3242.08
19:16:02|3242.08
19:16:03|3240.39
19:16:04|3240.33
19:16:05|3241.24
19:16:06|3240.37
19:16:07|3241.2
19:16:08|3241.2
19:16:10|3241.35
19:16:11|3240.38
19:16:12|3239.65
19:16:13|3238.6
19:16:13|3238.6
19:16:15|3238.61
19:16:16|3238.61
19:16:16|3238.61
19:16:18|3238.03
19:16:19|3238.01
19:16:19|3238.48
19:16:20|3237.99
19:16:21|3237.97
19:16:23|3238.95
19:16:23|3238.4
19:16:25|3238.
19:16:25|3237.75
19:16:27|3238.22
19:16:28|3238.22
19:16:29|3238.23
19:16:30|3238.6
19:16:31|3238.24
19:16:32|3238.05
19:16:33|3238.45
19:16:34|3238.94
19:16:36|3239.14
19:16:37|3239.57
19:16:38|3239.57
19:16:39|3238.83
19:16:40|3239.13
19:16:41|3238.23
19:16:42|3237.74
19:16:43|3237.75
19:16:43|3238.54
19:16:45|3237.91
19:16:45|3237.91
19:16:46|3237.91
19:16:49|3238.16
19:16:50|3237.51
19:16:51|3237.78
19:16:52|3237.77
19:16:53|3237.78
19:16:55|3237.77
19:16:55|3237.01
19:16:56|3236.01
19:16:57|3235.15
19:16:58|3235.01
19:16:59|3235.01
19:17:00|3235.
19:17:01|3235.8
19:17:02|3232.86
19:17:03|3230.77
19:17:04|3231.52
19:17:05|3231.52
19:17:06|3231.13
19:17:07|3231.18
19:17:08|3231.99
19:17:09|3232.07
19:17:10|3233.1
19:17:11|3233.1
19:17:12|3233.17
19:17:13|3233.39
19:17:14|3233.65
19:17:15|3232.75
19:17:16|3232.75
19:17:17|3233.12
19:17:18|3233.01
19:17:19|3232.74
19:17:20|3233.49
19:17:21|3232.36
19:17:22|3231.76
19:17:23|3231.74
19:17:24|3231.74
19:17:25|3231.27
19:17:26|3231.1
19:17:27|3231.17
19:17:28|3230.98
19:17:29|3231.46
19:17:30|3231.53
19:17:31|3231.52
19:17:32|3233.49
19:17:34|3233.97
19:17:35|3233.38
19:17:36|3233.96
19:17:37|3234.12
19:17:38|3234.12
19:17:39|3234.12
19:17:40|3233.64
19:17:40|3233.57
19:17:42|3232.84
19:17:43|3231.76
19:17:43|3231.98
19:17:46|3232.74
19:17:46|3232.75
19:17:47|3232.75
19:17:48|3232.92
19:17:50|3231.73
19:17:52|3232.12
19:17:52|3232.11
19:17:53|3232.12
19:17:54|3231.11
19:17:56|3231.1
19:17:57|3231.11
19:17:59|3230.65
19:17:59|3231.03
19:18:00|3230.43
19:18:01|3230.92
19:18:02|3230.97
19:18:03|3230.
19:18:04|3230.
19:18:05|3230.7
19:18:06|3230.69
19:18:07|3230.96
19:18:08|3233.04
19:18:09|3232.92
19:18:10|3232.56
19:18:11|3232.55
19:18:13|3232.07
19:18:14|3232.02
19:18:15|3231.94
19:18:16|3231.13
19:18:17|3231.83
19:18:18|3232.03
19:18:19|3231.32
19:18:20|3231.32
19:18:21|3232.28
19:18:21|3232.16
19:18:23|3232.16
19:18:24|3232.15
19:18:25|3232.09
19:18:26|3231.73
19:18:26|3231.74
19:18:28|3231.13
19:18:29|3231.13
19:18:30|3231.73
19:18:31|3231.73
19:18:31|3231.73
19:18:32|3231.73
19:18:33|3231.73
19:18:35|3232.26
19:18:36|3232.26
19:18:37|3232.52
19:18:38|3232.08
19:18:38|3232.09
19:18:40|3232.08
19:18:41|3232.08
19:18:42|3232.08
19:18:43|3232.
19:18:44|3231.48
19:18:44|3231.48
19:18:47|3233.97
19:18:47|3233.96
19:18:48|3233.97
19:18:50|3233.12
19:18:51|3233.85
19:18:53|3233.97
19:18:54|3233.97
19:18:54|3233.26
19:18:55|3233.29
19:18:56|3233.29
19:18:57|3233.29
19:18:59|3233.82
19:19:00|3233.82
19:19:00|3233.82
19:19:02|3233.97
19:19:03|3233.97
19:19:04|3233.97
19:19:05|3233.96
19:19:06|3233.97
19:19:07|3233.43
19:19:08|3233.42
19:19:09|3233.29
19:19:10|3232.99
19:19:11|3232.92
19:19:12|3232.92
19:19:13|3232.92
19:19:14|3232.84
19:19:15|3232.04
19:19:16|3232.04
19:19:17|3232.04
19:19:18|3232.31
19:19:19|3231.85
19:19:20|3231.84
19:19:21|3231.54
19:19:22|3230.
19:19:23|3230.
19:19:24|3230.46
19:19:25|3230.01
19:19:26|3230.01
19:19:27|3230.32
19:19:28|3231.
19:19:29|3231.
19:19:30|3230.01
19:19:31|3230.24
19:19:32|3230.24
19:19:33|3230.57
19:19:34|3230.58
19:19:35|3230.18
19:19:36|3230.17
19:19:37|3229.39
19:19:38|3229.18
19:19:39|3228.8
19:19:40|3228.79
19:19:41|3229.92
19:19:42|3229.64
19:19:43|3230.62
19:19:44|3229.63
19:19:45|3229.64
19:19:46|3229.64
19:19:47|3228.34
19:19:48|3228.33
19:19:49|3228.33
19:19:50|3228.34
19:19:52|3228.88
19:19:53|3228.88
19:19:54|3228.87
19:19:55|3228.86
19:19:56|3228.51
19:19:57|3228.52
19:19:58|3228.52
19:19:59|3228.53
19:20:01|3229.23
19:20:02|3229.54
19:20:02|3230.33
19:20:04|3229.94
19:20:04|3230.13
19:20:06|3230.57
19:20:07|3231.35
19:20:09|3230.87
19:20:10|3230.58
19:20:11|3230.58
19:20:12|3230.01
19:20:13|3229.79
19:20:14|3229.37
19:20:15|3228.9
19:20:16|3229.
19:20:17|3229.06
19:20:18|3229.54
19:20:19|3229.42
19:20:20|3229.42
19:20:21|3229.4
19:20:22|3229.4
19:20:23|3227.98
19:20:24|3226.76
19:20:25|3227.25
19:20:26|3226.77
19:20:27|3226.76
19:20:28|3226.76
19:20:30|3227.24
19:20:31|3227.24
19:20:32|3227.2
19:20:33|3226.77
19:20:34|3226.77
19:20:35|3227.
19:20:36|3227.35
19:20:37|3227.35
19:20:38|3227.35
19:20:39|3227.
19:20:41|3227.
19:20:41|3227.01
19:20:42|3227.01
19:20:43|3227.01
19:20:44|3227.9
19:20:45|3227.89
19:20:46|3227.35
19:20:47|3227.64
19:20:48|3227.67
19:20:49|3227.67
19:20:50|3228.1
19:20:51|3228.29
19:20:52|3228.48
19:20:54|3228.49
19:20:55|3228.48
19:20:56|3228.48
19:20:57|3228.41
19:20:59|3228.41
19:20:59|3228.41
19:21:00|3228.35
19:21:01|3226.98
19:21:02|3226.76
19:21:03|3226.77
19:21:04|3226.76
19:21:05|3226.77
19:21:06|3226.77
19:21:07|3226.76
19:21:08|3226.51
19:21:09|3226.52
19:21:10|3226.76
19:21:11|3226.4
19:21:12|3226.41
19:21:13|3226.4
19:21:14|3226.4
19:21:15|3226.4
19:21:16|3226.4
19:21:17|3226.75
19:21:18|3226.75
19:21:19|3226.75
19:21:20|3227.48
19:21:21|3227.48
19:21:22|3227.01
19:21:23|3226.77
19:21:24|3226.77
19:21:25|3226.77
19:21:26|3226.33
19:21:27|3226.28
19:21:28|3226.27
19:21:29|3227.86
19:21:30|3227.65
19:21:31|3228.08
19:21:32|3227.69
19:21:33|3229.37
19:21:34|3229.38
19:21:35|3229.38
19:21:36|3229.42
19:21:37|3230.05
19:21:38|3229.66
19:21:39|3229.11
19:21:40|3229.05
19:21:41|3228.69
19:21:42|3228.15
19:21:43|3227.
19:21:45|3227.76
19:21:46|3227.44
19:21:47|3226.34
19:21:48|3226.2
19:21:50|3226.24
19:21:50|3226.24
19:21:51|3225.12
19:21:53|3225.01
19:21:55|3223.79
19:21:56|3224.33
19:21:57|3223.79
19:21:58|3224.13
19:22:00|3223.75
19:22:01|3223.76
19:22:02|3224.89
19:22:02|3224.71
19:22:04|3225.23
19:22:05|3225.12
19:22:06|3224.36
19:22:07|3223.76
19:22:08|3223.76
19:22:09|3224.26
19:22:10|3223.76
19:22:11|3223.73
19:22:12|3222.66
19:22:12|3222.56
19:22:15|3223.42
19:22:15|3223.42
19:22:16|3224.12
19:22:17|3224.12
19:22:18|3224.82
19:22:19|3225.43
19:22:20|3225.57
19:22:21|3225.84
19:22:22|3226.04
19:22:23|3225.58
19:22:24|3225.29
19:22:25|3226.19
19:22:27|3226.84
19:22:27|3226.84
19:22:28|3226.84
19:22:30|3227.54
19:22:31|3226.75
19:22:32|3226.74
19:22:33|3226.29
19:22:34|3225.92
19:22:35|3225.65
19:22:36|3225.29
19:22:37|3225.66
19:22:38|3225.66
19:22:39|3225.66
19:22:40|3226.2
19:22:41|3226.92
19:22:42|3226.92
19:22:43|3226.92
19:22:44|3226.92
19:22:45|3226.99
19:22:46|3226.99
19:22:47|3226.99
19:22:48|3226.99
19:22:49|3225.85
19:22:50|3225.51
19:22:51|3225.51
19:22:52|3225.51
19:22:53|3224.51
19:22:55|3224.47
19:22:56|3224.47
19:22:57|3224.6
19:22:58|3225.01
19:22:59|3225.01
19:23:01|3225.01
19:23:02|3224.47
19:23:03|3223.94
19:23:04|3223.71
19:23:04|3223.67
19:23:06|3224.52
19:23:07|3224.52
19:23:07|3224.52
19:23:09|3224.52
19:23:10|3225.67
19:23:11|3225.68
19:23:12|3225.91
19:23:13|3226.43
19:23:14|3226.43
19:23:15|3226.43
19:23:16|3226.5
19:23:17|3226.49
19:23:18|3226.49
19:23:20|3226.67
19:23:21|3226.52
19:23:21|3226.52
19:23:23|3226.52
19:23:23|3226.51
19:23:25|3226.51
19:23:25|3226.08
19:23:26|3225.71
19:23:28|3225.99
19:23:28|3226.25
19:23:29|3226.18
19:23:31|3225.72
19:23:32|3225.72
19:23:32|3226.52
19:23:33|3226.99
19:23:34|3227.
19:23:35|3226.75
19:23:36|3227.
19:23:38|3227.
19:23:38|3227.85
19:23:40|3227.85
19:23:41|3227.85
19:23:42|3228.
19:23:43|3228.
19:23:43|3227.99
19:23:45|3227.77
19:23:45|3226.52
19:23:46|3227.
19:23:48|3227.06
19:23:49|3226.53
19:23:50|3226.53
19:23:51|3227.17
19:23:52|3227.16
19:23:53|3227.16
19:23:54|3227.
19:23:55|3227.
19:23:56|3226.28
19:23:58|3225.2
19:24:00|3225.27
19:24:01|3224.01
19:24:01|3223.64
19:24:03|3223.64
19:24:03|3224.13
19:24:06|3224.94
19:24:06|3224.12
19:24:07|3223.45
19:24:08|3224.12
19:24:09|3223.63
19:24:10|3223.64
19:24:11|3223.45
19:24:12|3223.45
19:24:13|3223.45
19:24:14|3223.45
19:24:15|3225.42
19:24:16|3225.25
19:24:17|3225.
19:24:18|3225.24
19:24:19|3225.72
19:24:20|3226.22
19:24:21|3226.76
19:24:22|3227.6
19:24:23|3226.42
19:24:24|3226.41
19:24:25|3227.09
19:24:26|3227.09
19:24:27|3227.09
19:24:28|3227.09
19:24:30|3227.1
19:24:32|3227.89
19:24:32|3227.78
19:24:33|3227.85
19:24:34|3227.89
19:24:35|3227.9
19:24:36|3227.9
19:24:37|3227.95
19:24:38|3227.96
19:24:39|3227.99
19:24:40|3227.51
19:24:41|3227.5
19:24:42|3226.86
19:24:44|3226.8
19:24:45|3226.8
19:24:45|3226.85
19:24:48|3226.86
19:24:48|3226.86
19:24:49|3226.42
19:24:50|3225.12
19:24:51|3224.54
19:24:52|3224.
19:24:53|3223.73
19:24:54|3223.45
19:24:56|3224.37
19:24:58|3223.96
19:24:59|3223.44
19:25:01|3224.74
19:25:02|3223.87
19:25:03|3223.87
19:25:04|3223.71
19:25:05|3223.81
19:25:06|3223.05
19:25:07|3223.04
19:25:08|3223.43
19:25:09|3223.42
19:25:10|3223.42
19:25:11|3224.7
19:25:13|3224.9
19:25:14|3224.99
19:25:15|3224.99
19:25:16|3225.01
19:25:17|3225.54
19:25:18|3225.54
19:25:19|3225.53
19:25:20|3224.91
19:25:21|3224.9
19:25:22|3224.84
19:25:23|3224.83
19:25:24|3224.83
19:25:25|3224.28
19:25:26|3224.22
19:25:27|3224.01
19:25:28|3223.67
19:25:29|3223.67
19:25:30|3223.67
19:25:31|3223.68
19:25:32|3223.89
19:25:33|3221.29
19:25:34|3220.66
19:25:35|3221.85
19:25:36|3221.79
19:25:37|3222.51
19:25:38|3223.61
19:25:39|3223.87
19:25:40|3224.19
19:25:41|3224.19
19:25:42|3223.33
19:25:43|3223.87
19:25:44|3224.41
19:25:45|3224.66
19:25:46|3224.66
19:25:47|3224.65
19:25:48|3224.01
19:25:50|3224.66
19:25:51|3224.05
19:25:52|3224.05
19:25:53|3223.61
19:25:54|3223.61
19:25:55|3223.38
19:25:56|3222.94
19:25:58|3222.25
19:25:59|3222.75
19:26:00|3222.01
19:26:02|3222.55
19:26:02|3222.15
19:26:04|3222.01
19:26:04|3221.81
19:26:06|3222.55
19:26:07|3222.15
19:26:08|3221.86
19:26:09|3221.8
19:26:10|3221.8
19:26:11|3222.53
19:26:12|3223.32
19:26:13|3223.99
19:26:14|3223.05
19:26:15|3223.04
19:26:16|3223.04
19:26:17|3223.04
19:26:18|3223.04
19:26:19|3222.75
19:26:20|3222.88
19:26:21|3223.51
19:26:22|3223.19
19:26:23|3223.55
19:26:24|3223.54
19:26:25|3223.55
19:26:26|3223.92
19:26:27|3223.92
19:26:29|3223.92
19:26:29|3223.01
19:26:30|3223.87
19:26:32|3224.01
19:26:32|3224.62
19:26:33|3224.62
19:26:34|3223.54
19:26:36|3223.
19:26:36|3221.52
19:26:37|3220.76
19:26:38|3220.42
19:26:40|3220.13
19:26:41|3220.13
19:26:41|3220.
19:26:42|3219.41
19:26:44|3218.93
19:26:45|3218.9
19:26:46|3218.77
19:26:47|3218.76
19:26:48|3218.77
19:26:49|3219.01
19:26:50|3218.6
19:26:51|3218.46
19:26:52|3218.45
19:26:53|3218.44
19:26:54|3218.44
19:26:55|3218.44
19:26:56|3218.78
19:26:57|3218.77
19:26:59|3218.78
19:27:00|3218.92
19:27:01|3218.42
19:27:03|3219.32
19:27:04|3219.44
19:27:05|3219.44
19:27:06|3219.43
19:27:07|3219.06
19:27:08|3218.61
19:27:09|3218.61
19:27:10|3218.57
19:27:11|3217.22
19:27:12|3216.73
19:27:13|3216.5
19:27:14|3216.48
19:27:15|3216.48
19:27:16|3216.49
19:27:17|3217.03
19:27:18|3217.1
19:27:19|3216.49
19:27:20|3216.48
19:27:21|3217.02
19:27:22|3216.5
19:27:23|3216.72
19:27:24|3216.32
19:27:25|3215.25
19:27:26|3215.54
19:27:27|3215.8
19:27:28|3215.25
19:27:29|3215.59
19:27:30|3215.6
19:27:31|3215.61
19:27:32|3215.61
19:27:33|3215.88
19:27:34|3216.
19:27:35|3216.88
19:27:36|3217.36
19:27:37|3217.37
19:27:38|3216.87
19:27:39|3216.83
19:27:40|3217.5
19:27:41|3217.5
19:27:43|3217.5
19:27:44|3217.1
19:27:45|3217.46
19:27:45|3218.2
19:27:47|3218.21
19:27:48|3218.2
19:27:49|3217.98
19:27:50|3218.47
19:27:51|3219.31
19:27:52|3219.31
19:27:53|3218.52
19:27:54|3219.16
19:27:55|3219.16
19:27:56|3218.61
19:27:57|3218.27
19:27:59|3217.97
19:28:00|3216.55
19:28:02|3216.54
19:28:02|3216.55
19:28:04|3216.57
19:28:05|3217.52
19:28:06|3217.74
19:28:07|3217.22
19:28:07|3217.2
19:28:09|3217.2
19:28:10|3217.2
19:28:11|3217.81
19:28:12|3217.81
19:28:13|3217.8
19:28:14|3217.81
19:28:15|3217.8
19:28:16|3217.81
19:28:17|3218.59
19:28:18|3218.62
19:28:19|3218.59
19:28:20|3218.47
19:28:21|3218.28
19:28:22|3218.29
19:28:23|3219.07
19:28:24|3218.48
19:28:25|3218.49
19:28:25|3218.33
19:28:27|3217.96
19:28:28|3217.9
19:28:29|3217.9
19:28:30|3217.81
19:28:31|3217.81
19:28:32|3217.81
19:28:33|3218.75
19:28:34|3219.
19:28:35|3218.75
19:28:36|3218.64
19:28:37|3218.65
19:28:37|3218.65
19:28:39|3219.
19:28:40|3219.01
19:28:40|3219.01
19:28:42|3219.
19:28:43|3219.
19:28:43|3217.78
19:28:45|3217.25
19:28:45|3217.24
19:28:47|3217.25
19:28:49|3217.24
19:28:50|3217.24
19:28:50|3217.5
19:28:52|3217.5
19:28:53|3217.57
19:28:55|3217.99
19:28:55|3217.99
19:28:56|3217.99
19:28:57|3219.
19:28:58|3219.01
19:29:00|3217.57
19:29:01|3217.62
19:29:02|3217.98
19:29:02|3216.03
19:29:04|3216.04
19:29:05|3216.08
19:29:06|3216.08
19:29:07|3216.03
19:29:08|3216.03
19:29:09|3216.53
19:29:09|3216.69
19:29:11|3216.27
19:29:12|3216.68
19:29:13|3216.69
19:29:15|3216.69
19:29:15|3216.69
19:29:16|3216.69
19:29:17|3216.68
19:29:18|3216.22
19:29:20|3217.78
19:29:21|3217.78
19:29:22|3217.78
19:29:23|3217.78
19:29:24|3217.94
19:29:25|3219.04
19:29:26|3219.04
19:29:26|3219.04
19:29:28|3219.04
19:29:28|3219.04
19:29:30|3219.64
19:29:31|3219.98
19:29:32|3219.98
19:29:33|3220.27
19:29:34|3220.27
19:29:35|3220.27
19:29:35|3220.28
19:29:36|3219.95
19:29:38|3219.95
19:29:39|3219.95
19:29:40|3219.94
19:29:41|3219.43
19:29:42|3219.43
19:29:43|3219.36
19:29:44|3219.36
19:29:45|3219.22
19:29:46|3219.22
19:29:47|3218.68
19:29:48|3218.68
19:29:49|3218.68
19:29:50|3218.65
19:29:50|3217.98
19:29:52|3217.98
19:29:52|3217.87
19:29:54|3218.39
19:29:55|3218.39
19:29:56|3218.39
19:29:56|3218.39
19:29:57|3218.68
19:29:59|3219.
19:30:00|3218.52
19:30:02|3217.81
19:30:02|3217.82
19:30:04|3216.57
19:30:06|3217.22
19:30:07|3216.83
19:30:07|3216.82
19:30:08|3217.83
19:30:10|3215.39
19:30:10|3216.74
19:30:11|3216.52
19:30:12|3216.2
19:30:13|3216.49
19:30:15|3216.98
19:30:15|3216.75
19:30:17|3216.53
19:30:18|3216.82
19:30:19|3216.81
19:30:19|3216.38
19:30:21|3216.34
19:30:21|3216.34
19:30:22|3216.34
19:30:23|3216.34
19:30:25|3216.34
19:30:25|3217.57
19:30:27|3217.57
19:30:28|3217.57
19:30:29|3218.47
19:30:30|3218.79
19:30:31|3218.9
19:30:32|3218.9
19:30:33|3218.9
19:30:35|3219.1
19:30:36|3219.1
19:30:37|3218.79
19:30:38|3218.79
19:30:39|3218.79
19:30:40|3219.1
19:30:41|3219.1
19:30:42|3219.1
19:30:43|3219.08
19:30:44|3219.08
19:30:45|3218.9
19:30:46|3218.9
19:30:47|3219.1
19:30:48|3219.39
19:30:49|3219.38
19:30:50|3219.39
19:30:51|3220.23
19:30:52|3219.7
19:30:53|3219.69
19:30:54|3219.7
19:30:56|3219.71
19:30:57|3220.03
19:30:58|3219.68
19:30:59|3219.1
19:31:01|3219.28
19:31:03|3219.71
19:31:03|3220.08
19:31:04|3220.
19:31:06|3220.08
19:31:08|3219.71
19:31:08|3219.71
19:31:10|3219.15
19:31:12|3218.54
19:31:12|3218.54
19:31:13|3219.07
19:31:14|3220.18
19:31:15|3220.41
19:31:16|3220.88
19:31:17|3220.07
19:31:18|3220.07
19:31:19|3220.47
19:31:20|3220.89
19:31:21|3220.88
19:31:22|3220.89
19:31:23|3220.88
19:31:24|3220.47
19:31:25|3221.
19:31:26|3221.
19:31:27|3220.49
19:31:29|3220.03
19:31:30|3219.95
19:31:31|3219.95
19:31:32|3219.95
19:31:33|3219.95
19:31:34|3219.94
19:31:34|3219.95
19:31:36|3219.95
19:31:37|3220.21
19:31:37|3219.94
19:31:39|3219.94
19:31:40|3219.94
19:31:41|3219.94
19:31:41|3220.49
19:31:43|3220.73
19:31:43|3220.73
19:31:45|3220.78
19:31:46|3220.9
19:31:47|3221.1
19:31:48|3220.32
19:31:49|3220.32
19:31:50|3220.32
19:31:51|3220.32
19:31:52|3220.54
19:31:53|3221.09
19:31:54|3221.37
19:31:54|3222.38
19:31:56|3222.37
19:31:56|3222.37
19:31:58|3222.38
19:32:00|3222.5
19:32:00|3223.07
19:32:01|3222.37
19:32:03|3222.33
19:32:04|3222.33
19:32:06|3222.33
19:32:07|3222.32
19:32:07|3222.8
19:32:09|3223.11
19:32:10|3223.16
19:32:11|3223.61
19:32:12|3224.13
19:32:14|3224.39
19:32:14|3224.78
19:32:16|3223.75
19:32:17|3223.5
19:32:18|3223.32
19:32:19|3223.32
19:32:20|3223.32
19:32:22|3222.65
19:32:22|3222.65
19:32:23|3221.07
19:32:25|3221.54
19:32:26|3221.07
19:32:27|3221.07
19:32:28|3221.06
19:32:29|3221.06
19:32:30|3220.42
19:32:31|3220.42
19:32:32|3220.35
19:32:33|3220.35
19:32:34|3220.35
19:32:35|3220.29
19:32:36|3220.29
19:32:37|3220.29
19:32:38|3219.75
19:32:39|3220.15
19:32:40|3220.15
19:32:41|3220.15
19:32:42|3219.71
19:32:43|3218.82
19:32:44|3218.83
19:32:45|3218.83
19:32:46|3218.52
19:32:47|3218.22
19:32:48|3218.23
19:32:49|3218.7
19:32:50|3218.23
19:32:51|3218.23
19:32:52|3217.74
19:32:53|3217.37
19:32:54|3217.38
19:32:55|3216.81
19:32:56|3216.41
19:32:57|3216.41
19:32:59|3215.22
19:33:00|3215.22
19:33:00|3213.33
19:33:01|3211.91
19:33:02|3211.68
19:33:04|3212.27
19:33:06|3212.01
19:33:07|3212.55
19:33:08|3212.55
19:33:09|3211.88
19:33:10|3212.36
19:33:11|3212.36
19:33:12|3213.02
19:33:13|3212.76
19:33:14|3213.1
19:33:15|3213.1
19:33:16|3212.76
19:33:17|3212.76
19:33:19|3212.57
19:33:19|3212.57
19:33:21|3213.71
19:33:22|3213.71
19:33:24|3210.77
19:33:25|3211.24
19:33:26|3211.66
19:33:27|3211.55
19:33:27|3210.76
19:33:29|3210.7
19:33:30|3210.7
19:33:31|3210.7
19:33:32|3210.51
19:33:33|3210.43
19:33:34|3210.03
19:33:35|3210.74
19:33:36|3211.19
19:33:36|3210.95
19:33:38|3211.15
19:33:39|3211.15
19:33:39|3211.65
19:33:41|3211.79
19:33:42|3212.1
19:33:43|3212.12
19:33:43|3212.76
19:33:45|3212.31
19:33:45|3212.28
19:33:46|3211.71
19:33:48|3211.29
19:33:48|3211.3
19:33:50|3211.87
19:33:51|3212.36
19:33:52|3212.36
19:33:52|3211.67
19:33:54|3211.31
19:33:55|3211.31
19:33:56|3211.78
19:33:57|3211.8
19:33:58|3211.8
19:33:59|3211.73
19:34:00|3211.31
19:34:01|3211.43
19:34:02|3211.43
19:34:02|3211.06
19:34:05|3210.11
19:34:05|3210.12
19:34:06|3210.11
19:34:07|3210.11
19:34:08|3210.11
19:34:10|3210.12
19:34:12|3210.12
19:34:12|3210.11
19:34:13|3209.44
19:34:14|3208.75
19:34:15|3209.
19:34:17|3209.51
19:34:18|3209.53
19:34:19|3210.34
19:34:19|3210.99
19:34:21|3210.06
19:34:22|3209.76
19:34:23|3209.75
19:34:24|3209.32
19:34:24|3209.32
19:34:26|3209.32
19:34:27|3209.31
19:34:27|3208.72
19:34:29|3208.53
19:34:30|3208.45
19:34:32|3208.45
19:34:32|3207.87
19:34:33|3207.87
19:34:34|3208.46
19:34:35|3207.76
19:34:36|3208.32
19:34:37|3207.83
19:34:38|3207.83
19:34:39|3207.83
19:34:40|3208.75
19:34:41|3210.12
19:34:42|3209.64
19:34:43|3210.27
19:34:44|3209.18
19:34:45|3209.19
19:34:46|3209.66
19:34:47|3209.93
19:34:48|3209.63
19:34:49|3208.74
19:34:50|3207.82
19:34:51|3207.8
19:34:52|3206.71
19:34:54|3206.9
19:34:55|3206.7
19:34:56|3206.24
19:34:57|3206.89
19:34:58|3206.89
19:35:00|3206.81
19:35:00|3206.9
19:35:01|3207.75
19:35:03|3206.51
19:35:04|3207.26
19:35:05|3206.26
19:35:06|3206.03
19:35:07|3206.03
19:35:09|3206.03
19:35:10|3205.47
19:35:11|3205.48
19:35:12|3205.81
19:35:13|3205.48
19:35:15|3205.49
19:35:16|3205.82
19:35:17|3205.55
19:35:17|3205.46
19:35:19|3205.64
19:35:20|3205.46
19:35:21|3205.47
19:35:22|3205.46
19:35:22|3205.93
19:35:24|3206.48
19:35:26|3206.69
19:35:26|3206.68
19:35:27|3207.23
19:35:29|3208.47
19:35:29|3208.47
19:35:31|3208.82
19:35:32|3209.25
19:35:32|3208.97
19:35:34|3208.98
19:35:34|3208.48
19:35:36|3208.48
19:35:36|3207.4
19:35:38|3207.57
19:35:39|3207.57
19:35:40|3208.44
19:35:41|3208.88
19:35:42|3208.41
19:35:43|3208.1
19:35:44|3207.62
19:35:45|3207.62
19:35:46|3208.07
19:35:47|3208.07
19:35:48|3208.11
19:35:49|3208.11
19:35:50|3208.16
19:35:51|3208.16
19:35:52|3208.16
19:35:53|3207.94
19:35:54|3207.58
19:35:55|3208.36
19:35:56|3208.47
19:35:57|3208.94
19:35:58|3209.68
19:35:59|3209.68
19:36:00|3209.14
19:36:01|3208.65
19:36:02|3207.6
19:36:04|3207.6
19:36:05|3207.09
19:36:06|3206.94
19:36:07|3206.95
19:36:09|3206.95
19:36:10|3208.08
19:36:10|3208.56
19:36:12|3208.38
19:36:13|3208.38
19:36:14|3209.02
19:36:15|3209.02
19:36:16|3208.54
19:36:17|3208.55
19:36:18|3209.02
19:36:19|3209.02
19:36:20|3209.13
19:36:21|3209.44
19:36:22|3209.42
19:36:23|3208.56
19:36:24|3208.55
19:36:25|3208.55
19:36:26|3209.36
19:36:27|3209.36
19:36:28|3208.58
19:36:29|3208.58
19:36:30|3208.58
19:36:31|3207.74
19:36:32|3207.62
19:36:33|3206.48
19:36:34|3206.48
19:36:35|3205.4
19:36:36|3205.25
19:36:37|3205.26
19:36:38|3205.26
19:36:39|3205.74
19:36:40|3205.22
19:36:41|3205.46
19:36:42|3205.46
19:36:43|3205.46
19:36:44|3205.8
19:36:45|3206.35
19:36:46|3206.36
19:36:47|3206.35
19:36:48|3205.89
19:36:49|3205.89
19:36:50|3207.04
19:36:51|3206.85
19:36:52|3206.84
19:36:53|3206.84
19:36:54|3206.84
19:36:55|3206.85
19:36:56|3206.26
19:36:57|3206.26
19:36:58|3206.26
19:36:59|3206.26
19:37:01|3206.26
19:37:02|3206.26
19:37:02|3206.89
19:37:04|3207.3
19:37:05|3207.3
19:37:06|3207.3
19:37:07|3207.
19:37:08|3207.3
19:37:10|3208.67
19:37:11|3209.62
19:37:12|3209.62
19:37:13|3210.
19:37:15|3210.49
19:37:15|3209.55
19:37:16|3209.54
19:37:17|3210.13
19:37:18|3209.48
19:37:19|3210.06
19:37:20|3210.06
19:37:21|3209.61
19:37:22|3210.05
19:37:23|3210.05
19:37:24|3210.
19:37:25|3210.
19:37:26|3209.62
19:37:27|3209.56
19:37:28|3207.95
19:37:29|3208.95
19:37:30|3208.95
19:37:31|3208.96
19:37:32|3208.43
19:37:34|3208.43
19:37:35|3207.69
19:37:36|3207.68
19:37:37|3207.67
19:37:37|3207.67
19:37:39|3207.75
19:37:40|3208.09
19:37:41|3207.59
19:37:41|3207.41
19:37:43|3208.04
19:37:44|3208.87
19:37:44|3209.13
19:37:46|3209.12
19:37:47|3209.93
19:37:48|3211.44
19:37:48|3211.59
19:37:50|3211.61
19:37:51|3212.68
19:37:52|3212.67
19:37:53|3212.67
19:37:53|3211.79
19:37:55|3212.12
19:37:55|3211.79
19:37:57|3211.22
19:37:59|3211.7
19:37:59|3211.69
19:38:00|3211.07
19:38:01|3211.83
19:38:02|3212.25
19:38:03|3212.3
19:38:04|3212.12
19:38:05|3213.26
19:38:06|3213.77
19:38:07|3213.59
19:38:08|3213.29
19:38:09|3212.86
19:38:10|3212.97
19:38:12|3213.23
19:38:14|3213.19
19:38:14|3213.19
19:38:15|3213.19
19:38:16|3212.96
19:38:17|3212.73
19:38:18|3213.21
19:38:19|3213.84
19:38:20|3214.16
19:38:21|3214.15
19:38:22|3214.15
19:38:23|3214.29
19:38:24|3214.98
19:38:25|3214.51
19:38:26|3214.41
19:38:27|3214.41
19:38:28|3214.91
19:38:29|3214.85
19:38:30|3214.29
19:38:31|3214.29
19:38:32|3214.3
19:38:33|3214.29
19:38:34|3214.29
19:38:35|3214.29
19:38:36|3213.47
19:38:37|3213.62
19:38:38|3213.62
19:38:39|3213.62
19:38:40|3213.57
19:38:41|3212.61
19:38:42|3212.9
19:38:43|3213.38
19:38:44|3213.38
19:38:45|3213.38
19:38:46|3213.92
19:38:47|3214.64
19:38:48|3214.84
19:38:49|3214.85
19:38:50|3214.85
19:38:51|3216.13
19:38:52|3216.39
19:38:53|3215.54
19:38:54|3215.93
19:38:55|3215.25
19:38:56|3215.25
19:38:57|3215.53
19:38:58|3215.53
19:38:59|3215.53
19:39:00|3215.53
19:39:01|3216.28
19:39:02|3216.4
19:39:03|3216.21
19:39:04|3215.
19:39:05|3215.
19:39:06|3216.27
19:39:07|3216.3
19:39:08|3216.29
19:39:10|3215.49
19:39:11|3214.99
19:39:12|3214.31
19:39:13|3213.93
19:39:15|3213.93
19:39:16|3213.93
19:39:18|3212.64
19:39:18|3211.74
19:39:19|3211.47
19:39:21|3212.5
19:39:22|3211.96
19:39:23|3212.87
19:39:24|3212.86
19:39:25|3212.87
19:39:26|3212.76
19:39:27|3212.76
19:39:28|3211.75
19:39:29|3212.45
19:39:30|3212.87
19:39:31|3212.47
19:39:32|3212.47
19:39:34|3212.47
19:39:35|3212.67
19:39:35|3212.28
19:39:37|3212.26
19:39:37|3212.26
19:39:39|3212.26
19:39:39|3212.26
19:39:40|3212.25
19:39:41|3211.77
19:39:42|3210.39
19:39:44|3210.27
19:39:44|3210.27
19:39:46|3210.27
19:39:47|3210.27
19:39:47|3210.58
19:39:48|3210.58
19:39:50|3210.58
19:39:50|3210.58
19:39:51|3210.27
19:39:53|3209.41
19:39:54|3209.4
19:39:55|3209.41
19:39:57|3210.78
19:39:58|3209.57
19:39:59|3209.56
19:40:01|3208.74
19:40:01|3208.73
19:40:03|3208.73
19:40:05|3209.99
19:40:05|3210.59
19:40:07|3210.77
19:40:09|3211.39
19:40:09|3210.88
19:40:11|3211.26
19:40:13|3210.88
19:40:13|3210.88
19:40:14|3210.88
19:40:16|3210.24
19:40:17|3210.24
19:40:18|3210.02
19:40:19|3210.02
19:40:21|3211.36
19:40:22|3211.36
19:40:23|3211.36
19:40:24|3211.37
19:40:25|3211.4
19:40:26|3211.4
19:40:27|3211.39
19:40:28|3211.39
19:40:29|3211.39
19:40:30|3211.39
19:40:31|3211.39
19:40:32|3211.39
19:40:33|3212.
19:40:34|3212.27
19:40:35|3212.83
19:40:36|3212.84
19:40:37|3212.84
19:40:38|3212.48
19:40:39|3212.36
19:40:40|3212.31
19:40:41|3212.3
19:40:42|3212.01
19:40:43|3210.58
19:40:44|3210.58
19:40:45|3210.91
19:40:46|3210.91
19:40:47|3210.9
19:40:48|3212.27
19:40:49|3212.1
19:40:50|3212.27
19:40:52|3212.81
19:40:53|3212.82
19:40:54|3213.95
19:40:55|3213.94
19:40:56|3214.32
19:40:56|3213.85
19:40:57|3213.95
19:40:59|3214.33
19:41:00|3214.56
19:41:01|3213.97
19:41:01|3214.16
19:41:03|3214.73
19:41:03|3216.
19:41:05|3216.
19:41:07|3215.74
19:41:07|3215.5
19:41:08|3216.44
19:41:09|3216.57
19:41:10|3216.56
19:41:12|3217.42
19:41:13|3217.66
19:41:15|3218.07
19:41:15|3218.07
19:41:17|3217.01
19:41:19|3217.
19:41:19|3217.01
19:41:20|3217.27
19:41:21|3217.53
19:41:22|3217.2
19:41:23|3217.52
19:41:24|3217.93
19:41:25|3216.15
19:41:27|3216.15
19:41:28|3216.15
19:41:30|3216.15
19:41:30|3215.77
19:41:31|3215.18
19:41:32|3214.32
19:41:33|3214.32
19:41:34|3212.85
19:41:35|3212.74
19:41:36|3212.94
19:41:37|3212.95
19:41:38|3212.52
19:41:39|3212.53
19:41:40|3212.53
19:41:41|3212.92
19:41:42|3212.95
19:41:43|3212.53
19:41:44|3212.26
19:41:45|3213.17
19:41:46|3213.28
19:41:47|3213.28
19:41:48|3213.48
19:41:49|3213.48
19:41:50|3213.29
19:41:51|3214.24
19:41:52|3214.36
19:41:53|3213.27
19:41:54|3213.49
19:41:55|3214.74
19:41:56|3214.92
19:41:57|3214.43
19:41:58|3214.25
19:41:59|3214.26
19:42:00|3214.37
19:42:01|3214.33
19:42:02|3214.33
19:42:03|3215.2
19:42:04|3215.6
19:42:05|3215.6
19:42:06|3216.62
19:42:07|3216.61
19:42:09|3216.61
19:42:10|3216.62
19:42:10|3215.7
19:42:12|3215.7
19:42:14|3216.14
19:42:15|3217.32
19:42:16|3217.31
19:42:18|3217.31
19:42:18|3217.32
19:42:19|3217.31
19:42:20|3217.31
19:42:21|3217.31
19:42:22|3216.16
19:42:23|3215.07
19:42:24|3214.44
19:42:25|3214.33
19:42:26|3213.36
19:42:28|3212.95
19:42:30|3214.32
19:42:30|3213.9
19:42:31|3213.9
19:42:32|3215.36
19:42:33|3215.36
19:42:34|3215.86
19:42:35|3216.66
19:42:36|3216.78
19:42:37|3217.49
19:42:38|3217.62
19:42:39|3217.61
19:42:40|3217.6
19:42:41|3217.6
19:42:42|3217.61
19:42:43|3217.61
19:42:44|3216.64
19:42:45|3216.64
19:42:46|3215.69
19:42:47|3217.22
19:42:48|3216.69
19:42:49|3217.31
19:42:50|3217.2
19:42:51|3216.84
19:42:52|3216.84
19:42:53|3216.78
19:42:54|3216.7
19:42:55|3216.7
19:42:56|3216.3
19:42:57|3216.64
19:42:58|3217.31
19:42:59|3217.6
19:43:00|3217.14
19:43:02|3217.04
19:43:03|3217.04
19:43:03|3217.04
19:43:05|3217.04
19:43:06|3217.03
19:43:07|3217.04
19:43:07|3217.4
19:43:09|3217.86
19:43:10|3217.43
19:43:11|3217.44
19:43:11|3217.76
19:43:13|3218.73
19:43:15|3217.76
19:43:16|3217.79
19:43:17|3217.79
19:43:19|3217.35
19:43:20|3217.42
19:43:21|3218.44
19:43:22|3218.43
19:43:24|3218.24
19:43:24|3218.24
19:43:26|3217.33
19:43:27|3217.33
19:43:28|3217.33
19:43:29|3218.52
19:43:30|3218.52
19:43:31|3218.38
19:43:32|3217.82
19:43:33|3217.93
19:43:34|3217.93
19:43:35|3218.52
19:43:36|3218.71
19:43:37|3218.72
19:43:38|3218.32
19:43:39|3218.32
19:43:40|3218.32
19:43:41|3217.84
19:43:42|3217.81
19:43:44|3217.8
19:43:44|3217.82
19:43:45|3218.32
19:43:47|3219.14
19:43:47|3219.51
19:43:49|3219.51
19:43:49|3219.55
19:43:50|3219.55
19:43:51|3219.65
19:43:52|3219.14
19:43:53|3219.14
19:43:55|3218.63
19:43:56|3218.63
19:43:57|3218.63
19:43:58|3219.25
19:43:59|3219.29
19:44:00|3219.55
19:44:01|3219.32
19:44:02|3219.31
19:44:04|3218.78
19:44:04|3219.26
19:44:06|3219.26
19:44:07|3219.3
19:44:07|3219.3
19:44:09|3220.
19:44:10|3220.96
19:44:11|3220.96
19:44:12|3221.02
19:44:13|3221.68
19:44:14|3221.99
19:44:16|3222.67
19:44:17|3221.43
19:44:19|3221.64
19:44:20|3222.34
19:44:21|3221.83
19:44:23|3221.83
19:44:23|3222.12
19:44:24|3220.69
19:44:27|3220.68
19:44:27|3220.68
19:44:28|3220.69
19:44:29|3220.61
19:44:30|3220.62
19:44:31|3220.62
19:44:32|3221.09
19:44:33|3222.12
19:44:34|3222.33
19:44:35|3221.96
19:44:36|3221.96
19:44:38|3221.43
19:44:39|3221.52
19:44:39|3221.1
19:44:41|3221.76
19:44:41|3221.96
19:44:42|3221.96
19:44:44|3221.96
19:44:45|3221.94
19:44:47|3221.9
19:44:47|3221.9
19:44:48|3221.9
19:44:49|3221.9
19:44:50|3221.9
19:44:51|3221.82
19:44:52|3221.09
19:44:53|3221.1
19:44:54|3221.82
19:44:55|3222.32
19:44:56|3221.22
19:44:57|3221.23
19:44:58|3221.23
19:44:59|3221.23
19:45:01|3220.04
19:45:02|3219.83
19:45:03|3220.69
19:45:04|3220.69
19:45:05|3221.01
19:45:06|3219.88
19:45:06|3221.3
19:45:08|3221.55
19:45:09|3222.13
19:45:10|3222.98
19:45:11|3222.98
19:45:13|3223.11
19:45:13|3223.43
19:45:15|3224.05
19:45:16|3223.78
19:45:17|3223.17
19:45:19|3223.78
19:45:19|3223.63
19:45:21|3222.37
19:45:22|3222.36
19:45:23|3222.36
19:45:24|3222.38
19:45:25|3222.38
19:45:25|3222.38
19:45:27|3223.29
19:45:28|3224.11
19:45:29|3224.05
19:45:30|3223.32
19:45:31|3223.32
19:45:33|3224.44
19:45:33|3224.52
19:45:35|3225.04
19:45:36|3224.52
19:45:37|3224.4
19:45:38|3224.41
19:45:39|3224.41
19:45:40|3223.94
19:45:41|3223.65
19:45:42|3223.65
19:45:43|3223.65
19:45:44|3223.46
19:45:45|3223.46
19:45:46|3223.64
19:45:47|3223.65
19:45:48|3223.65
19:45:50|3223.89
19:45:50|3223.89
19:45:51|3223.89
19:45:52|3223.89
19:45:53|3223.85
19:45:54|3223.82
19:45:55|3223.82
19:45:57|3223.11
19:45:57|3224.1
19:45:59|3224.11
19:45:59|3224.11
19:46:00|3224.11
19:46:02|3225.03
19:46:03|3225.03
19:46:04|3225.03
19:46:05|3225.04
19:46:07|3225.03
19:46:07|3225.03
19:46:09|3225.46
19:46:09|3225.57
19:46:10|3226.35
19:46:11|3226.36
19:46:12|3226.35
19:46:13|3226.36
19:46:14|3226.41
19:46:15|3225.26
19:46:17|3226.15
19:46:18|3226.4
19:46:20|3227.12
19:46:21|3227.17
19:46:22|3227.43
19:46:23|3228.
19:46:24|3228.
19:46:26|3227.33
19:46:27|3227.33
19:46:28|3227.26
19:46:29|3227.25
19:46:29|3227.25
19:46:31|3227.19
19:46:32|3227.19
19:46:33|3227.19
19:46:33|3227.03
19:46:34|3227.03
19:46:36|3227.03
19:46:36|3227.03
19:46:38|3226.94
19:46:38|3226.94
19:46:40|3226.94
19:46:40|3226.94
19:46:42|3226.95
19:46:42|3227.46
19:46:43|3227.45
19:46:45|3227.15
19:46:45|3227.07
19:46:47|3227.07
19:46:47|3227.06
19:46:49|3226.18
19:46:49|3226.18
19:46:50|3226.5
19:46:51|3226.58
19:46:53|3226.58
19:46:54|3226.57
19:46:54|3226.57
19:46:56|3226.71
19:46:56|3227.92
19:46:58|3227.99
19:46:58|3227.91
19:46:59|3227.52
19:47:00|3227.52
19:47:01|3227.52
19:47:02|3228.45
19:47:03|3228.95
19:47:04|3227.93
19:47:05|3228.1
19:47:07|3228.96
19:47:08|3228.96
19:47:09|3228.97
19:47:11|3230.3
19:47:11|3230.38
19:47:12|3230.2
19:47:13|3229.96
19:47:15|3229.8
19:47:15|3229.38
19:47:16|3228.45
19:47:18|3229.33
19:47:19|3228.41
19:47:20|3228.41
19:47:22|3229.31
19:47:23|3229.84
19:47:24|3229.84
19:47:25|3229.83
19:47:26|3229.31
19:47:27|3229.31
19:47:28|3229.77
19:47:29|3230.45
19:47:30|3231.43
19:47:31|3231.42
19:47:31|3231.42
19:47:33|3231.94
19:47:35|3231.71
19:47:35|3231.94
19:47:36|3232.06
19:47:37|3232.05
19:47:38|3232.05
19:47:39|3232.08
19:47:40|3232.27
19:47:42|3232.15
19:47:43|3232.11
19:47:43|3232.06
19:47:44|3231.12
19:47:46|3230.86
19:47:47|3230.32
19:47:48|3230.81
19:47:49|3230.86
19:47:50|3230.09
19:47:51|3230.09
19:47:52|3230.1
19:47:53|3230.87
19:47:54|3231.17
19:47:55|3231.17
19:47:56|3231.17
19:47:56|3231.8
19:47:57|3231.79
19:47:59|3231.79
19:48:00|3231.79
19:48:01|3231.79
19:48:02|3231.79
19:48:03|3232.52
19:48:04|3232.58
19:48:05|3232.07
19:48:06|3232.07
19:48:07|3232.64
19:48:08|3232.64
19:48:09|3232.64
19:48:10|3232.47
19:48:11|3232.17
19:48:12|3232.17
19:48:13|3232.17
19:48:15|3231.79
19:48:15|3231.72
19:48:16|3231.72
19:48:17|3231.61
19:48:19|3231.2
19:48:20|3230.64
19:48:21|3230.01
19:48:21|3231.1
19:48:23|3231.59
19:48:24|3231.6
19:48:25|3231.59
19:48:27|3232.45
19:48:27|3232.45
19:48:28|3232.86
19:48:29|3232.89
19:48:31|3231.86
19:48:32|3232.24
19:48:33|3232.54
19:48:34|3232.88
19:48:35|3232.4
19:48:36|3232.4
19:48:37|3232.4
19:48:38|3232.4
19:48:39|3232.4
19:48:40|3232.41
19:48:41|3232.4
19:48:41|3232.41
19:48:43|3232.61
19:48:45|3232.61
19:48:46|3233.
19:48:46|3233.04
19:48:48|3233.03
19:48:50|3233.1
19:48:50|3233.11
19:48:51|3233.1
19:48:52|3233.34
19:48:53|3233.33
19:48:54|3233.2
19:48:55|3233.33
19:48:56|3232.47
19:48:57|3232.72
19:48:59|3233.24
19:49:00|3233.51
19:49:01|3234.07
19:49:02|3234.21
19:49:02|3234.2
19:49:04|3234.2
19:49:05|3234.2
19:49:07|3234.28
19:49:07|3234.27
19:49:08|3234.28
19:49:09|3233.82
19:49:10|3233.83
19:49:12|3233.2
19:49:12|3232.9
19:49:14|3232.91
19:49:15|3232.91
19:49:16|3233.82
19:49:17|3234.27
19:49:18|3234.27
19:49:19|3234.27
19:49:20|3234.27
19:49:22|3233.23
19:49:23|3233.08
19:49:24|3232.4
19:49:26|3232.41
19:49:27|3232.41
19:49:28|3232.25
19:49:30|3232.39
19:49:30|3232.39
19:49:31|3232.4
19:49:32|3232.4
19:49:33|3232.41
19:49:35|3232.24
19:49:36|3232.25
19:49:37|3232.24
19:49:37|3232.02
19:49:38|3232.02
19:49:39|3232.02
19:49:40|3231.86
19:49:42|3231.6
19:49:43|3231.6
19:49:44|3231.6
19:49:45|3231.6
19:49:46|3232.07
19:49:47|3232.07
19:49:48|3231.91
19:49:49|3231.74
19:49:50|3231.72
19:49:51|3231.72
19:49:52|3232.13
19:49:53|3232.14
19:49:54|3231.29
19:49:55|3231.56
19:49:56|3231.9
19:49:57|3232.13
19:49:58|3231.58
19:49:59|3231.58
19:50:00|3232.32
19:50:01|3234.04
19:50:02|3233.9
19:50:03|3233.9
19:50:04|3233.92
19:50:05|3233.91
19:50:06|3233.91
19:50:07|3233.88
19:50:08|3233.21
19:50:09|3232.7
19:50:10|3232.71
19:50:11|3232.24
19:50:12|3231.56
19:50:13|3232.27
19:50:14|3232.87
19:50:15|3232.45
19:50:16|3232.81
19:50:17|3233.22
19:50:18|3234.
19:50:19|3234.
19:50:20|3233.63
19:50:21|3233.63
19:50:23|3233.62
19:50:23|3233.92
19:50:25|3233.52
19:50:27|3233.52
19:50:27|3233.08
19:50:29|3232.65
19:50:31|3232.7
19:50:32|3232.7
19:50:33|3232.7
19:50:34|3231.82
19:50:34|3231.82
19:50:36|3231.82
19:50:37|3231.82
19:50:38|3231.82
19:50:39|3231.81
19:50:40|3231.09
19:50:41|3231.08
19:50:42|3231.08
19:50:43|3230.53
19:50:44|3230.01
19:50:45|3230.35
19:50:46|3229.57
19:50:47|3229.57
19:50:48|3228.04
19:50:49|3227.07
19:50:50|3227.29
19:50:51|3224.75
19:50:52|3225.23
19:50:53|3225.23
19:50:54|3225.44
19:50:55|3224.78
19:50:56|3225.17
19:50:57|3225.17
19:50:58|3223.74
19:50:59|3224.58
19:51:00|3224.79
19:51:01|3223.16
19:51:02|3222.68
19:51:03|3223.09
19:51:04|3223.09
19:51:05|3223.09
19:51:06|3223.92
19:51:07|3223.12
19:51:08|3222.38
19:51:09|3223.53
19:51:10|3223.53
19:51:11|3224.02
19:51:12|3225.03
19:51:13|3225.44
19:51:14|3224.55
19:51:15|3224.79
19:51:16|3224.96
19:51:17|3225.54
19:51:18|3224.31
19:51:19|3223.54
19:51:20|3223.53
19:51:21|3223.52
19:51:23|3223.42
19:51:25|3223.64
19:51:25|3223.52
19:51:26|3224.18
19:51:28|3224.31
19:51:29|3225.42
19:51:30|3225.42
19:51:31|3225.6
19:51:33|3225.59
19:51:33|3225.9
19:51:34|3225.9
19:51:36|3227.05
19:51:37|3227.05
19:51:38|3226.64
19:51:39|3226.63
19:51:40|3226.64
19:51:42|3226.64
19:51:42|3227.03
19:51:43|3227.11
19:51:44|3227.37
19:51:46|3227.82
19:51:46|3228.19
19:51:47|3228.2
19:51:49|3228.28
19:51:50|3228.29
19:51:51|3227.7
19:51:52|3227.7
19:51:53|3227.7
19:51:54|3227.69
19:51:55|3226.62
19:51:56|3226.61
19:51:57|3226.
19:51:58|3226.01
19:51:59|3226.61
19:52:00|3226.61
19:52:01|3226.26
19:52:02|3226.87
19:52:02|3226.62
19:52:04|3226.33
19:52:04|3227.25
19:52:06|3228.17
19:52:07|3228.17
19:52:07|3227.79
19:52:10|3227.57
19:52:11|3226.33
19:52:13|3225.58
19:52:14|3226.63
19:52:15|3225.93
19:52:16|3225.92
19:52:17|3226.98
19:52:18|3227.58
19:52:20|3228.17
19:52:20|3228.18
19:52:21|3227.43
19:52:24|3227.49
19:52:24|3227.48
19:52:26|3227.43
19:52:27|3227.13
19:52:28|3227.58
19:52:29|3227.58
19:52:30|3227.58
19:52:31|3227.77
19:52:32|3227.78
19:52:33|3227.81
19:52:35|3227.85
19:52:36|3227.8
19:52:36|3227.8
19:52:38|3228.13
19:52:39|3228.13
19:52:40|3228.13
19:52:41|3228.14
19:52:42|3228.47
19:52:43|3228.48
19:52:44|3228.48
19:52:46|3228.48
19:52:46|3228.47
19:52:47|3228.18
19:52:48|3228.19
19:52:49|3229.21
19:52:50|3230.
19:52:51|3230.
19:52:52|3230.67
19:52:53|3230.67
19:52:54|3230.2
19:52:55|3230.19
19:52:56|3230.19
19:52:57|3229.99
19:52:58|3228.9
19:52:59|3228.9
19:53:00|3228.95
19:53:01|3228.95
19:53:02|3228.72
19:53:03|3228.46
19:53:04|3228.46
19:53:05|3228.46
19:53:06|3228.93
19:53:07|3228.67
19:53:08|3228.47
19:53:09|3228.47
19:53:10|3228.79
19:53:11|3228.46
19:53:12|3228.46
19:53:13|3228.46
19:53:15|3228.46
19:53:15|3228.45
19:53:17|3228.45
19:53:18|3228.6
19:53:19|3228.6
19:53:20|3228.6
19:53:20|3228.61
19:53:22|3228.52
19:53:23|3228.52
19:53:25|3228.79
19:53:26|3229.55
19:53:28|3228.81
19:53:28|3228.81
19:53:29|3228.8
19:53:31|3228.45
19:53:32|3228.17
19:53:33|3228.17
19:53:34|3228.14
19:53:34|3228.14
19:53:36|3228.13
19:53:38|3228.13
19:53:38|3228.14
19:53:39|3228.13
19:53:40|3228.13
19:53:41|3228.13
19:53:42|3228.15
19:53:43|3229.13
19:53:44|3228.62
19:53:45|3228.61
19:53:47|3228.62
19:53:48|3228.16
19:53:49|3228.16
19:53:50|3228.16
19:53:51|3228.16
19:53:52|3228.15
19:53:53|3228.62
19:53:54|3228.62
19:53:55|3228.62
19:53:57|3228.58
19:53:57|3228.58
19:53:58|3228.01
19:53:59|3228.01
19:54:01|3228.
19:54:01|3228.01
19:54:03|3228.
19:54:03|3228.01
19:54:04|3228.01
19:54:06|3228.05
19:54:07|3228.05
19:54:08|3228.05
19:54:09|3228.06
19:54:11|3227.98
19:54:11|3227.97
19:54:13|3227.98
19:54:14|3227.98
19:54:15|3227.98
19:54:16|3228.05
19:54:16|3228.05
19:54:17|3228.05
19:54:18|3228.04
19:54:19|3228.62
19:54:20|3228.99
19:54:21|3230.14
19:54:22|3230.2
19:54:23|3230.21
19:54:24|3229.67
19:54:26|3229.68
19:54:27|3230.61
19:54:29|3230.61
19:54:30|3230.61
19:54:30|3230.61
19:54:31|3230.62
19:54:33|3229.68
19:54:34|3229.69
19:54:35|3229.68
19:54:36|3230.2
19:54:37|3230.2
19:54:38|3230.2
19:54:39|3230.2
19:54:40|3229.73
19:54:42|3226.57
19:54:43|3226.57
19:54:44|3226.76
19:54:45|3226.77
19:54:45|3226.17
19:54:46|3226.71
19:54:48|3225.89
19:54:48|3225.89
19:54:50|3225.89
19:54:50|3225.89
19:54:51|3225.89
19:54:53|3226.33
19:54:54|3225.88
19:54:55|3225.64
19:54:56|3225.64
19:54:57|3225.74
19:54:58|3226.23
19:54:59|3226.23
19:55:00|3226.23
19:55:00|3226.22
19:55:02|3226.23
19:55:03|3227.
19:55:04|3227.
19:55:05|3226.99
19:55:06|3227.32
19:55:07|3227.4
19:55:08|3227.
19:55:09|3227.27
19:55:10|3227.26
19:55:12|3226.01
19:55:12|3226.01
19:55:13|3226.
19:55:14|3225.23
19:55:15|3225.23
19:55:16|3224.72
19:55:17|3224.7
19:55:19|3225.19
19:55:20|3224.77
19:55:21|3224.38
19:55:21|3224.37
19:55:23|3224.37
19:55:23|3223.97
19:55:24|3223.8
19:55:26|3224.18
19:55:28|3224.71
19:55:30|3224.18
19:55:30|3224.29
19:55:31|3224.3
19:55:32|3224.3
19:55:33|3224.29
19:55:34|3224.29
19:55:35|3224.3
19:55:36|3224.17
19:55:37|3224.17
19:55:38|3224.18
19:55:39|3224.47
19:55:40|3224.75
19:55:41|3224.19
19:55:42|3223.86
19:55:43|3223.86
19:55:45|3224.76
19:55:45|3224.76
19:55:46|3224.76
19:55:47|3224.76
19:55:48|3225.06
19:55:49|3225.07
19:55:50|3225.06
19:55:51|3224.76
19:55:52|3224.76
19:55:53|3224.76
19:55:54|3224.76
19:55:55|3223.92
19:55:56|3223.93
19:55:57|3223.93
19:55:58|3223.93
19:55:59|3223.93
19:56:00|3223.93
19:56:01|3223.93
19:56:02|3223.93
19:56:03|3223.5
19:56:04|3223.61
19:56:05|3223.93
19:56:06|3223.93
19:56:07|3223.92
19:56:08|3223.93
19:56:09|3223.92
19:56:10|3223.99
19:56:11|3223.99
19:56:12|3223.99
19:56:13|3224.
19:56:14|3223.92
19:56:15|3223.92
19:56:16|3223.5
19:56:17|3223.5
19:56:19|3223.97
19:56:20|3223.72
19:56:21|3223.06
19:56:22|3223.03
19:56:22|3223.02
19:56:24|3223.06
19:56:25|3222.95
19:56:26|3222.94
19:56:27|3222.89
19:56:28|3222.3
19:56:29|3222.31
19:56:31|3223.06
19:56:31|3223.05
19:56:32|3223.06
19:56:33|3223.05
19:56:35|3225.06
19:56:36|3225.07
19:56:38|3225.06
19:56:39|3225.07
19:56:40|3225.6
19:56:41|3225.11
19:56:43|3225.61
19:56:43|3225.95
19:56:44|3225.95
19:56:45|3225.95
19:56:46|3225.95
19:56:47|3225.95
19:56:48|3225.94
19:56:49|3225.95
19:56:50|3225.95
19:56:51|3225.95
19:56:52|3226.38
19:56:53|3227.53
19:56:55|3227.05
19:56:56|3227.53
19:56:57|3227.85
19:56:58|3227.86
19:56:59|3228.73
19:57:00|3229.03
19:57:01|3228.74
19:57:02|3228.68
19:57:03|3228.68
19:57:04|3228.68
19:57:05|3228.73
19:57:06|3228.73
19:57:07|3228.14
19:57:08|3228.15
19:57:09|3228.15
19:57:10|3228.15
19:57:11|3228.15
19:57:12|3228.14
19:57:13|3228.74
19:57:14|3229.
19:57:15|3228.69
19:57:16|3228.68
19:57:17|3228.66
19:57:18|3229.1
19:57:19|3229.09
19:57:20|3228.69
19:57:21|3228.99
19:57:22|3229.98
19:57:23|3229.54
19:57:24|3229.53
19:57:25|3229.53
19:57:26|3229.53
19:57:27|3229.54
19:57:29|3231.07
19:57:30|3231.06
19:57:31|3231.07
19:57:32|3231.06
19:57:33|3231.06
19:57:35|3230.63
19:57:36|3230.63
19:57:36|3230.72
19:57:37|3230.94
19:57:39|3230.95
19:57:40|3230.95
19:57:41|3230.63
19:57:42|3230.63
19:57:44|3230.62
19:57:45|3230.53
19:57:46|3229.55
19:57:47|3230.36
19:57:48|3230.62
19:57:50|3230.62
19:57:50|3230.62
19:57:52|3230.61
19:57:53|3230.62
19:57:54|3230.62
19:57:54|3230.62
19:57:56|3230.08
19:57:56|3230.08
19:57:58|3230.08
19:57:59|3230.08
19:57:59|3230.08
19:58:01|3230.08
19:58:01|3230.14
19:58:03|3230.14
19:58:03|3231.03
19:58:05|3231.04
19:58:05|3230.15
19:58:07|3230.15
19:58:07|3230.15
19:58:08|3230.15
19:58:09|3230.02
19:58:10|3230.03
19:58:11|3230.03
19:58:12|3229.96
19:58:13|3229.18
19:58:15|3229.17
19:58:15|3229.17
19:58:16|3229.17
19:58:17|3229.54
19:58:18|3229.36
19:58:19|3229.36
19:58:20|3229.36
19:58:22|3229.36
19:58:22|3228.69
19:58:23|3228.67
19:58:24|3228.6
19:58:25|3228.6
19:58:27|3228.18
19:58:28|3228.18
19:58:29|3228.18
19:58:31|3228.17
19:58:32|3228.16
19:58:34|3227.6
19:58:35|3227.6
19:58:36|3227.6
19:58:37|3227.6
19:58:38|3227.6
19:58:39|3227.6
19:58:40|3227.05
19:58:42|3226.24
19:58:42|3226.24
19:58:43|3226.23
19:58:44|3226.24
19:58:46|3226.78
19:58:47|3227.27
19:58:48|3227.27
19:58:48|3227.27
19:58:50|3226.97
19:58:51|3226.84
19:58:51|3226.84
19:58:53|3226.84
19:58:53|3226.84
19:58:54|3226.36
19:58:55|3225.47
19:58:56|3225.4
19:58:58|3225.17
19:58:59|3225.18
19:59:00|3225.06
19:59:01|3225.04
19:59:02|3225.34
19:59:02|3226.08
19:59:04|3226.08
19:59:05|3226.24
19:59:06|3226.24
19:59:07|3226.43
19:59:08|3226.78
19:59:09|3226.78
19:59:10|3226.78
19:59:11|3226.78
19:59:12|3227.93
19:59:13|3226.43
19:59:14|3226.43
19:59:15|3226.43
19:59:16|3226.42
19:59:17|3225.58
19:59:18|3224.66
19:59:19|3224.52
19:59:20|3225.
19:59:21|3224.55
19:59:22|3224.55
19:59:23|3224.56
19:59:24|3225.
19:59:25|3224.02
19:59:26|3224.02
19:59:27|3224.02
19:59:28|3224.5
19:59:29|3224.49
19:59:31|3223.72
19:59:32|3223.71
19:59:33|3223.72
19:59:34|3223.71
19:59:35|3223.72
19:59:37|3222.95
19:59:38|3222.96
19:59:39|3222.96
19:59:40|3222.96
19:59:41|3223.48
19:59:41|3223.47
19:59:43|3223.48
19:59:43|3224.15
19:59:45|3224.15
19:59:46|3224.16
19:59:47|3224.55
19:59:47|3224.25
19:59:49|3224.5
19:59:49|3224.5
19:59:51|3224.5
19:59:52|3224.61
19:59:53|3224.26
19:59:54|3224.21
19:59:55|3224.97
19:59:56|3224.97
19:59:57|3225.85
19:59:58|3225.79
19:59:59|3226.16
20:00:00|3225.67
20:00:01|3226.12
20:00:01|3226.16
20:00:03|3225.35
20:00:04|3224.86
20:00:05|3225.52
20:00:06|3223.71
20:00:06|3224.79
20:00:07|3222.71
20:00:09|3222.67
20:00:10|3222.01
20:00:11|3222.41
20:00:12|3222.18
20:00:13|3222.46
20:00:14|3222.46
20:00:15|3222.47
20:00:16|3222.23
20:00:18|3223.19
20:00:18|3223.19
20:00:19|3223.7
20:00:20|3222.62
20:00:21|3222.4
20:00:22|3222.46
20:00:24|3222.85
20:00:25|3223.38
20:00:26|3223.07
20:00:27|3223.91
20:00:28|3223.39
20:00:29|3222.61
20:00:30|3223.03
20:00:32|3223.05
20:00:32|3223.07
20:00:33|3223.36
20:00:34|3223.76
20:00:35|3223.75
20:00:36|3223.6
20:00:37|3224.2
20:00:38|3224.87
20:00:40|3225.33
20:00:41|3225.35
20:00:42|3225.74
20:00:43|3226.05
20:00:45|3225.75
20:00:45|3226.05
20:00:46|3226.14
20:00:47|3225.51
20:00:49|3225.74
20:00:50|3225.74
20:00:51|3225.75
20:00:51|3225.75
20:00:53|3226.23
20:00:54|3226.22
20:00:55|3226.22
20:00:55|3226.23
20:00:57|3226.22
20:00:58|3226.22
20:00:59|3226.23
20:01:00|3226.23
20:01:02|3226.18
20:01:02|3225.75
20:01:03|3225.76
20:01:04|3225.76
20:01:05|3225.15
20:01:06|3225.14
20:01:07|3224.8
20:01:08|3225.57
20:01:09|3225.67
20:01:10|3225.68
20:01:11|3225.68
20:01:12|3225.68
20:01:13|3225.69
20:01:14|3226.13
20:01:15|3226.33
20:01:16|3226.53
20:01:17|3227.44
20:01:18|3228.11
20:01:20|3228.72
20:01:22|3228.72
20:01:22|3228.72
20:01:23|3228.72
20:01:24|3228.73
20:01:25|3228.99
20:01:26|3228.68
20:01:27|3228.5
20:01:28|3228.23
20:01:29|3228.68
20:01:30|3228.72
20:01:32|3228.73
20:01:34|3228.99
20:01:35|3229.09
20:01:36|3229.09
20:01:38|3229.23
20:01:39|3229.23
20:01:40|3229.23
20:01:41|3229.22
20:01:42|3229.23
20:01:43|3229.23
20:01:44|3230.57
20:01:45|3230.91
20:01:46|3230.6
20:01:47|3230.74
20:01:48|3229.48
20:01:49|3229.48
20:01:50|3229.48
20:01:52|3229.48
20:01:53|3229.18
20:01:54|3229.06
20:01:54|3229.
20:01:56|3229.01
20:01:57|3229.01
20:01:59|3229.01
20:02:00|3229.01
20:02:01|3229.01
20:02:02|3229.01
20:02:03|3229.
20:02:04|3229.
20:02:05|3229.
20:02:06|3229.19
20:02:06|3229.19
20:02:08|3229.19
20:02:09|3229.41
20:02:09|3229.41
20:02:10|3229.42
20:02:12|3229.42
20:02:12|3229.62
20:02:13|3229.63
20:02:15|3229.62
20:02:16|3229.62
20:02:16|3229.62
20:02:17|3229.62
20:02:18|3229.63
20:02:20|3229.79
20:02:20|3231.03
20:02:21|3230.55
20:02:23|3230.49
20:02:24|3230.49
20:02:25|3230.49
20:02:26|3230.49
20:02:27|3231.14
20:02:28|3231.8
20:02:29|3231.96
20:02:30|3231.96
20:02:31|3232.34
20:02:32|3232.35
20:02:34|3231.02
20:02:35|3230.96
20:02:37|3230.91
20:02:38|3230.91
20:02:39|3230.91
20:02:40|3230.91
20:02:41|3230.91
20:02:42|3230.92
20:02:43|3230.91
20:02:43|3230.92
20:02:44|3231.
20:02:46|3230.99
20:02:47|3231.04
20:02:48|3231.03
20:02:49|3231.12
20:02:49|3230.62
20:02:51|3230.61
20:02:52|3230.62
20:02:52|3230.62
20:02:53|3230.61
20:02:55|3230.45
20:02:56|3229.54
20:02:57|3229.54
20:02:58|3229.54
20:02:59|3229.65
20:03:00|3229.65
20:03:01|3229.65
20:03:02|3229.54
20:03:03|3229.55
20:03:05|3230.19
20:03:06|3230.61
20:03:06|3231.6
20:03:08|3231.97
20:03:09|3232.15
20:03:10|3232.15
20:03:11|3231.67
20:03:12|3231.67
20:03:13|3231.67
20:03:14|3231.92
20:03:15|3231.92
20:03:16|3232.14
20:03:17|3232.99
20:03:19|3234.08
20:03:20|3234.34
20:03:21|3234.5
20:03:22|3234.5
20:03:22|3233.78
20:03:24|3234.49
20:03:24|3234.49
20:03:25|3234.51
20:03:26|3234.99
20:03:28|3235.
20:03:29|3234.62
20:03:29|3234.63
20:03:31|3234.31
20:03:32|3233.79
20:03:33|3233.71
20:03:35|3233.71
20:03:36|3232.81
20:03:37|3232.81
20:03:38|3233.11
20:03:39|3233.29
20:03:40|3233.29
20:03:41|3233.29
20:03:42|3233.29
20:03:44|3233.01
20:03:44|3233.
20:03:45|3232.92
20:03:46|3232.26
20:03:48|3232.06
20:03:49|3232.25
20:03:50|3232.25
20:03:51|3232.43
20:03:51|3232.42
20:03:53|3232.43
20:03:54|3232.7
20:03:55|3232.69
20:03:55|3232.69
20:03:57|3232.69
20:03:58|3232.7
20:03:59|3232.7
20:04:00|3232.7
20:04:00|3233.84
20:04:01|3233.84
20:04:03|3233.84
20:04:04|3234.01
20:04:05|3234.25
20:04:06|3234.25
20:04:07|3234.79
20:04:07|3234.79
20:04:09|3234.99
20:04:11|3238.15
20:04:11|3238.15
20:04:12|3237.25
20:04:14|3236.51
20:04:15|3235.67
20:04:16|3235.48
20:04:17|3235.6
20:04:17|3235.61
20:04:19|3236.15
20:04:20|3237.34
20:04:21|3237.68
20:04:22|3237.18
20:04:23|3237.18
20:04:24|3237.42
20:04:25|3237.48
20:04:26|3237.48
20:04:27|3238.09
20:04:27|3238.16
20:04:29|3238.38
20:04:29|3238.09
20:04:31|3237.56
20:04:32|3237.57
20:04:33|3237.57
20:04:33|3237.56
20:04:34|3237.56
20:04:36|3237.57
20:04:38|3238.04
20:04:39|3238.04
20:04:40|3238.04
20:04:42|3237.57
20:04:43|3237.57
20:04:44|3237.49
20:04:45|3237.48
20:04:46|3237.03
20:04:47|3236.29
20:04:49|3235.61
20:04:50|3235.61
20:04:50|3235.6
20:04:51|3235.6
20:04:53|3235.06
20:04:53|3234.78
20:04:54|3234.43
20:04:56|3234.42
20:04:57|3234.76
20:04:57|3234.91
20:04:59|3235.23
20:05:00|3235.24
20:05:01|3235.24
20:05:02|3235.46
20:05:03|3236.74
20:05:04|3236.74
20:05:06|3236.41
20:05:06|3236.28
20:05:07|3236.28
20:05:09|3235.89
20:05:10|3234.92
20:05:12|3234.55
20:05:12|3234.55
20:05:14|3235.87
20:05:14|3236.74
20:05:15|3236.6
20:05:17|3237.48
20:05:18|3237.49
20:05:18|3238.99
20:05:19|3238.51
20:05:20|3237.94
20:05:21|3238.52
20:05:23|3238.45
20:05:24|3238.45
20:05:24|3237.94
20:05:25|3237.95
20:05:27|3237.94
20:05:28|3238.42
20:05:29|3238.42
20:05:30|3238.45
20:05:31|3237.96
20:05:32|3237.9
20:05:33|3236.93
20:05:34|3236.93
20:05:35|3236.93
20:05:37|3236.08
20:05:38|3236.08
20:05:39|3236.82
20:05:40|3236.08
20:05:42|3235.89
20:05:43|3235.6
20:05:44|3235.59
20:05:46|3235.23
20:05:47|3235.24
20:05:48|3235.24
20:05:49|3235.24
20:05:50|3235.24
20:05:51|3234.91
20:05:52|3234.56
20:05:53|3234.56
20:05:54|3234.56
20:05:56|3235.69
20:05:56|3235.42
20:05:57|3235.78
20:05:58|3235.3
20:05:59|3236.21
20:06:00|3236.22
20:06:01|3236.21
20:06:02|3236.55
20:06:03|3236.07
20:06:04|3235.68
20:06:05|3235.35
20:06:06|3235.35
20:06:07|3235.35
20:06:08|3234.56
20:06:09|3234.56
20:06:10|3234.56
20:06:12|3234.57
20:06:13|3234.57
20:06:14|3234.56
20:06:15|3234.57
20:06:16|3234.56
20:06:17|3234.56
20:06:18|3234.02
20:06:19|3234.03
20:06:19|3234.03
20:06:21|3233.9
20:06:21|3233.57
20:06:23|3233.44
20:06:24|3233.45
20:06:25|3233.45
20:06:26|3233.45
20:06:26|3233.25
20:06:28|3233.44
20:06:29|3233.45
20:06:30|3233.45
20:06:31|3233.45
20:06:32|3233.44
20:06:33|3233.79
20:06:34|3233.8
20:06:35|3233.59
20:06:35|3233.58
20:06:38|3233.56
20:06:39|3233.56
20:06:41|3233.99
20:06:42|3234.43
20:06:43|3235.2
20:06:44|3235.15
20:06:44|3234.73
20:06:46|3234.73
20:06:47|3234.72
20:06:48|3234.72
20:06:49|3234.73
20:06:49|3234.72
20:06:51|3234.72
20:06:52|3234.72
20:06:53|3234.73
20:06:53|3234.29
20:06:55|3233.58
20:06:57|3233.01
20:06:58|3233.6
20:06:58|3233.85
20:06:59|3233.85
20:07:00|3233.53
20:07:02|3234.18
20:07:04|3235.24
20:07:04|3235.23
20:07:05|3234.76
20:07:06|3235.23
20:07:07|3235.22
20:07:08|3234.94
20:07:09|3234.76
20:07:10|3235.23
20:07:11|3235.23
20:07:12|3235.23
20:07:13|3235.23
20:07:14|3235.67
20:07:15|3235.67
20:07:17|3236.22
20:07:18|3236.23
20:07:19|3236.23
20:07:20|3236.48
20:07:21|3236.62
20:07:22|3236.84
20:07:23|3236.86
20:07:25|3236.87
20:07:26|3236.87
20:07:26|3236.87
20:07:28|3236.86
20:07:29|3236.86
20:07:30|3236.87
20:07:31|3236.86
20:07:32|3236.86
20:07:33|3236.86
20:07:34|3237.08
20:07:35|3237.08
20:07:36|3237.08
20:07:37|3237.27
20:07:38|3237.26
20:07:40|3237.09
20:07:41|3237.09
20:07:42|3237.08
20:07:44|3237.09
20:07:44|3237.08
20:07:45|3236.62
20:07:47|3236.22
20:07:47|3236.22
20:07:48|3236.22
20:07:49|3236.21
20:07:50|3236.22
20:07:51|3236.21
20:07:53|3235.92
20:07:54|3235.92
20:07:55|3235.89
20:07:57|3234.87
20:07:57|3234.86
20:07:59|3234.81
20:08:00|3234.33
20:08:01|3233.99
20:08:01|3233.59
20:08:03|3233.01
20:08:03|3233.01
20:08:04|3233.26
20:08:05|3233.59
20:08:06|3233.59
20:08:07|3233.59
20:08:08|3233.59
20:08:09|3233.59
20:08:10|3233.93
20:08:11|3233.94
20:08:12|3234.55
20:08:14|3234.56
20:08:15|3234.71
20:08:15|3234.71
20:08:17|3234.71
20:08:17|3234.53
20:08:18|3234.26
20:08:20|3234.01
20:08:21|3234.
20:08:21|3234.01
20:08:22|3234.01
20:08:24|3234.
20:08:24|3233.99
20:08:25|3234.
20:08:27|3234.
20:08:29|3233.99
20:08:30|3233.96
20:08:30|3233.56
20:08:32|3233.56
20:08:33|3233.5
20:08:33|3233.5
20:08:35|3233.51
20:08:35|3233.06
20:08:36|3233.07
20:08:38|3233.06
20:08:38|3233.06
20:08:39|3233.06
20:08:41|3233.07
20:08:42|3233.07
20:08:43|3233.06
20:08:44|3233.06
20:08:45|3233.07
20:08:47|3233.07
20:08:48|3233.07
20:08:49|3233.07
20:08:51|3233.06
20:08:52|3233.06
20:08:53|3233.07
20:08:54|3233.06
20:08:55|3233.07
20:08:56|3233.06
20:08:58|3232.68
20:08:59|3232.43
20:09:00|3232.98
20:09:01|3232.98
20:09:02|3232.98
20:09:03|3232.97
20:09:04|3232.97
20:09:05|3232.97
20:09:06|3232.98
20:09:07|3232.98
20:09:08|3232.97
20:09:09|3233.03
20:09:10|3233.06
20:09:11|3233.06
20:09:12|3233.07
20:09:13|3233.07
20:09:14|3233.07
20:09:15|3233.07
20:09:16|3233.02
20:09:18|3234.3
20:09:19|3234.78
20:09:19|3234.29
20:09:20|3234.11
20:09:22|3234.84
20:09:22|3234.63
20:09:24|3234.56
20:09:25|3234.57
20:09:25|3234.57
20:09:26|3234.57
20:09:28|3234.56
20:09:28|3234.57
20:09:30|3234.57
20:09:32|3234.08
20:09:32|3233.2
20:09:33|3233.26
20:09:34|3232.97
20:09:35|3232.97
20:09:36|3232.84
20:09:37|3232.31
20:09:38|3232.2
20:09:40|3232.01
20:09:42|3232.01
20:09:42|3232.01
20:09:43|3232.01
20:09:45|3232.01
20:09:46|3232.01
20:09:47|3232.01
20:09:48|3232.01
20:09:48|3232.01
20:09:50|3232.
20:09:51|3232.
20:09:52|3232.
20:09:53|3231.14
20:09:55|3231.14
20:09:55|3231.14
20:09:56|3230.53
20:09:57|3230.52
20:09:58|3230.16
20:09:59|3230.01
20:10:00|3229.38
20:10:01|3229.39
20:10:02|3229.93
20:10:03|3229.92
20:10:05|3229.9
20:10:06|3229.41
20:10:07|3229.41
20:10:08|3229.67
20:10:08|3229.67
20:10:10|3229.43
20:10:10|3229.43
20:10:12|3230.01
20:10:13|3229.44
20:10:13|3229.44
20:10:15|3230.53
20:10:16|3230.53
20:10:17|3230.53
20:10:18|3230.52
20:10:19|3230.52
20:10:21|3230.56
20:10:21|3230.3
20:10:22|3230.3
20:10:23|3230.31
20:10:24|3230.02
20:10:25|3229.74
20:10:26|3229.74
20:10:27|3229.73
20:10:28|3228.98
20:10:29|3228.98
20:10:30|3228.76
20:10:31|3228.76
20:10:33|3228.77
20:10:34|3228.74
20:10:35|3228.24
20:10:36|3228.25
20:10:37|3228.25
20:10:38|3227.91
20:10:38|3227.91
20:10:40|3227.92
20:10:42|3228.05
20:10:43|3228.05
20:10:44|3228.05
20:10:45|3227.92
20:10:47|3227.92
20:10:47|3227.92
20:10:49|3227.4
20:10:50|3227.14
20:10:51|3227.15
20:10:52|3227.15
20:10:54|3227.42
20:10:54|3226.6
20:10:56|3226.6
20:10:57|3226.6
20:10:58|3226.51
20:10:59|3226.66
20:11:00|3226.66
20:11:01|3226.66
20:11:02|3226.65
20:11:03|3226.72
20:11:04|3226.72
20:11:05|3226.72
20:11:06|3226.82
20:11:07|3226.83
20:11:08|3227.18
20:11:09|3227.42
20:11:11|3228.05
20:11:11|3228.04
20:11:13|3227.84
20:11:14|3227.84
20:11:16|3227.9
20:11:17|3227.89
20:11:18|3227.89
20:11:19|3227.44
20:11:20|3227.43
20:11:21|3227.44
20:11:22|3227.43
20:11:22|3227.43
20:11:24|3226.71
20:11:25|3226.73
20:11:25|3227.15
20:11:27|3226.71
20:11:29|3226.9
20:11:29|3226.9
20:11:30|3226.61
20:11:31|3226.25
20:11:32|3226.01
20:11:33|3226.01
20:11:34|3226.01
20:11:35|3226.01
20:11:36|3225.76
20:11:37|3225.82
20:11:38|3225.9
20:11:39|3225.91
20:11:40|3225.91
20:11:42|3225.91
20:11:43|3225.
20:11:45|3225.01
20:11:46|3225.01
20:11:46|3225.
20:11:48|3225.
20:11:49|3225.55
20:11:49|3226.13
20:11:51|3225.76
20:11:52|3225.67
20:11:54|3225.66
20:11:54|3225.67
20:11:56|3225.67
20:11:57|3225.68
20:11:58|3225.68
20:11:59|3225.68
20:12:00|3225.46
20:12:01|3225.24
20:12:02|3225.23
20:12:03|3225.06
20:12:05|3225.14
20:12:06|3225.07
20:12:06|3225.07
20:12:08|3224.35
20:12:09|3224.28
20:12:10|3224.28
20:12:11|3225.06
20:12:12|3225.06
20:12:13|3224.58
20:12:14|3224.58
20:12:15|3224.69
20:12:16|3224.69
20:12:17|3224.64
20:12:18|3224.65
20:12:19|3224.65
20:12:20|3224.64
20:12:21|3224.65
20:12:22|3224.65
20:12:23|3224.65
20:12:24|3224.72
20:12:25|3224.65
20:12:26|3224.64
20:12:27|3225.36
20:12:28|3225.72
20:12:29|3225.01
20:12:30|3225.01
20:12:31|3225.01
20:12:32|3225.01
20:12:34|3223.63
20:12:34|3223.64
20:12:35|3223.64
20:12:36|3223.63
20:12:37|3223.24
20:12:38|3223.24
20:12:40|3223.73
20:12:40|3223.73
20:12:42|3224.08
20:12:43|3223.73
20:12:44|3223.73
20:12:46|3223.25
20:12:46|3223.24
20:12:48|3223.68
20:12:49|3223.25
20:12:50|3223.24
20:12:51|3223.25
20:12:52|3223.24
20:12:53|3223.24
20:12:54|3222.87
20:12:55|3222.86
20:12:56|3222.87
20:12:57|3221.69
20:12:58|3221.6
20:12:59|3222.49
20:13:01|3222.48
20:13:02|3221.69
20:13:03|3221.69
20:13:04|3222.87
20:13:05|3223.7
20:13:06|3223.69
20:13:07|3223.73
20:13:08|3222.86
20:13:08|3222.4
20:13:10|3221.73
20:13:11|3221.73
20:13:12|3221.68
20:13:13|3220.9
20:13:14|3221.38
20:13:15|3221.37
20:13:16|3221.07
20:13:16|3221.07
20:13:18|3221.07
20:13:18|3221.06
20:13:20|3220.46
20:13:21|3220.33
20:13:22|3220.32
20:13:23|3220.33
20:13:24|3220.33
20:13:24|3220.01
20:13:26|3220.01
20:13:28|3220.01
20:13:29|3219.21
20:13:31|3219.04
20:13:31|3218.48
20:13:32|3218.48
20:13:34|3218.48
20:13:34|3218.48
20:13:36|3218.47
20:13:37|3218.48
20:13:37|3218.48
20:13:39|3218.47
20:13:39|3218.47
20:13:42|3218.45
20:13:42|3218.46
20:13:44|3218.3
20:13:46|3218.3
20:13:47|3218.07
20:13:49|3218.08
20:13:49|3217.81
20:13:50|3217.81
20:13:52|3216.76
20:13:53|3216.76
20:13:55|3216.76
20:13:55|3216.78
20:13:56|3216.78
20:13:58|3216.78
20:13:59|3216.78
20:14:00|3216.77
20:14:02|3216.75
20:14:02|3216.76
20:14:04|3216.6
20:14:06|3216.58
20:14:07|3216.58
20:14:08|3216.58
20:14:09|3216.57
20:14:10|3216.57
20:14:12|3216.57
20:14:12|3216.57
20:14:13|3216.58
20:14:14|3216.58
20:14:15|3216.57
20:14:16|3216.57
20:14:18|3216.58
20:14:19|3216.75
20:14:19|3216.75
20:14:21|3216.76
20:14:22|3216.02
20:14:22|3216.02
20:14:24|3216.02
20:14:25|3216.01
20:14:26|3215.88
20:14:27|3215.87
20:14:28|3215.88
20:14:28|3215.88
20:14:30|3215.88
20:14:31|3215.45
20:14:32|3215.92
20:14:33|3215.92
20:14:34|3215.47
20:14:35|3215.47
20:14:36|3215.47
20:14:37|3215.23
20:14:38|3215.23
20:14:39|3215.23
20:14:41|3215.08
20:14:41|3215.08
20:14:42|3215.07
20:14:44|3215.09
20:14:45|3214.92
20:14:47|3213.92
20:14:47|3213.92
20:14:48|3213.91
20:14:49|3213.87
20:14:50|3213.85
20:14:51|3213.56
20:14:53|3213.56
20:14:53|3213.55
20:14:54|3213.55
20:14:56|3213.56
20:14:57|3213.55
20:14:58|3213.56
20:14:59|3213.55
20:15:00|3213.29
20:15:01|3213.37
20:15:03|3213.37
20:15:04|3213.38
20:15:05|3213.38
20:15:06|3213.37
20:15:07|3213.37
20:15:07|3212.32
20:15:09|3212.61
20:15:10|3212.61
20:15:11|3212.6
20:15:12|3212.6
20:15:14|3212.61
20:15:14|3212.61
20:15:15|3212.59
20:15:16|3213.36
20:15:17|3213.83
20:15:19|3213.84
20:15:20|3213.83
20:15:22|3213.83
20:15:22|3214.18
20:15:23|3213.83
20:15:25|3213.83
20:15:25|3213.84
20:15:26|3213.84
20:15:27|3213.84
20:15:28|3213.7
20:15:30|3213.7
20:15:31|3213.98
20:15:32|3213.98
20:15:33|3213.98
20:15:34|3213.98
20:15:35|3213.99
20:15:36|3213.99
20:15:37|3213.98
20:15:39|3213.98
20:15:39|3213.52
20:15:40|3213.15
20:15:41|3213.15
20:15:42|3213.01
20:15:44|3213.01
20:15:45|3213.01
20:15:47|3213.01
20:15:47|3213.01
20:15:48|3213.
20:15:51|3213.
20:15:51|3213.01
20:15:52|3213.
20:15:53|3213.
20:15:54|3213.42
20:15:56|3213.42
20:15:58|3212.87
20:15:58|3212.6
20:15:59|3212.61
20:16:00|3212.61
20:16:01|3212.61
20:16:02|3212.61
20:16:03|3212.61
20:16:04|3212.61
20:16:05|3212.6
20:16:06|3212.54
20:16:07|3212.49
20:16:08|3212.49
20:16:09|3212.49
20:16:10|3212.35
20:16:11|3212.13
20:16:12|3211.48
20:16:13|3211.48
20:16:14|3211.47
20:16:15|3211.47
20:16:16|3211.47
20:16:17|3212.11
20:16:18|3212.23
20:16:19|3212.22
20:16:20|3211.52
20:16:21|3211.52
20:16:22|3211.51
20:16:23|3211.51
20:16:24|3211.51
20:16:25|3211.51
20:16:26|3211.51
20:16:27|3211.51
20:16:28|3211.51
20:16:29|3211.01
20:16:30|3211.51
20:16:31|3211.51
20:16:33|3211.
20:16:33|3211.1
20:16:35|3211.09
20:16:36|3211.09
20:16:37|3210.26
20:16:38|3210.26
20:16:39|3210.25
20:16:40|3209.97
20:16:41|3208.9
20:16:42|3208.32
20:16:43|3208.11
20:16:44|3208.42
20:16:45|3207.4
20:16:46|3207.92
20:16:48|3207.41
20:16:48|3207.22
20:16:50|3207.22
20:16:50|3207.21
20:16:53|3206.05
20:16:54|3205.37
20:16:55|3206.16
20:16:56|3206.16
20:16:57|3205.
20:16:58|3206.04
20:16:59|3206.05
20:17:00|3205.27
20:17:00|3205.26
20:17:02|3205.27
20:17:03|3205.27
20:17:04|3205.26
20:17:05|3205.15
20:17:06|3205.16
20:17:07|3205.55
20:17:08|3205.54
20:17:09|3205.54
20:17:10|3205.24
20:17:11|3205.24
20:17:12|3205.24
20:17:12|3205.24
20:17:14|3204.6
20:17:15|3204.82
20:17:16|3204.82
20:17:17|3204.23
20:17:18|3203.77
20:17:19|3203.77
20:17:20|3202.44
20:17:21|3202.89
20:17:21|3203.1
20:17:23|3202.67
20:17:24|3202.41
20:17:25|3201.3
20:17:26|3201.72
20:17:27|3202.1
20:17:28|3202.39
20:17:28|3201.82
20:17:30|3201.83
20:17:30|3201.72
20:17:32|3200.9
20:17:33|3201.67
20:17:34|3201.64
20:17:35|3201.84
20:17:36|3201.64
20:17:38|3201.65
20:17:38|3201.64
20:17:39|3201.66
20:17:40|3201.94
20:17:41|3201.86
20:17:43|3199.32
20:17:44|3199.32
20:17:45|3199.32
20:17:46|3200.99
20:17:47|3201.71
20:17:48|3202.69
20:17:49|3202.69
20:17:51|3202.69
20:17:52|3203.24
20:17:54|3201.89
20:17:54|3201.89
20:17:56|3201.89
20:17:57|3201.88
20:17:58|3201.16
20:17:59|3201.16
20:18:00|3201.15
20:18:01|3201.11
20:18:02|3201.11
20:18:03|3201.1
20:18:04|3201.11
20:18:05|3201.1
20:18:07|3201.4
20:18:07|3201.41
20:18:09|3201.65
20:18:10|3201.65
20:18:10|3202.32
20:18:12|3202.67
20:18:13|3202.67
20:18:14|3202.67
20:18:15|3202.67
20:18:15|3202.67
20:18:16|3202.3
20:18:17|3202.77
20:18:18|3203.1
20:18:19|3203.65
20:18:20|3203.66
20:18:22|3203.66
20:18:22|3204.05
20:18:23|3204.13
20:18:24|3203.65
20:18:26|3203.66
20:18:26|3203.66
20:18:28|3203.65
20:18:29|3203.65
20:18:29|3203.65
20:18:31|3203.88
20:18:32|3203.91
20:18:33|3204.17
20:18:34|3204.62
20:18:35|3206.
20:18:37|3206.11
20:18:37|3205.93
20:18:38|3205.61
20:18:39|3205.61
20:18:41|3205.6
20:18:42|3205.61
20:18:42|3205.17
20:18:43|3204.62
20:18:44|3204.89
20:18:45|3204.53
20:18:46|3204.52
20:18:48|3204.52
20:18:49|3204.17
20:18:51|3204.18
20:18:52|3204.18
20:18:53|3204.18
20:18:54|3204.32
20:18:56|3204.86
20:18:57|3204.87
20:18:57|3204.87
20:18:59|3204.3
20:19:00|3204.3
20:19:02|3204.61
20:19:02|3204.61
20:19:04|3204.6
20:19:05|3204.6
20:19:06|3204.75
20:19:08|3204.75
20:19:08|3204.75
20:19:09|3204.75
20:19:11|3204.75
20:19:12|3204.74
20:19:12|3205.44
20:19:13|3206.2
20:19:15|3206.85
20:19:16|3207.27
20:19:17|3206.87
20:19:19|3206.31
20:19:19|3207.15
20:19:20|3207.27
20:19:21|3207.27
20:19:22|3206.4
20:19:23|3206.39
20:19:24|3206.39
20:19:25|3206.4
20:19:26|3206.39
20:19:27|3206.88
20:19:28|3207.09
20:19:29|3207.09
20:19:30|3207.38
20:19:31|3207.44
20:19:32|3207.94
20:19:34|3207.77
20:19:36|3207.5
20:19:36|3207.5
20:19:37|3207.26
20:19:38|3207.26
20:19:39|3207.36
20:19:40|3207.36
20:19:41|3207.49
20:19:42|3207.49
20:19:43|3207.49
20:19:44|3207.49
20:19:45|3207.49
20:19:47|3207.73
20:19:47|3207.74
20:19:48|3207.21
20:19:50|3207.22
20:19:51|3207.21
20:19:52|3207.22
20:19:53|3207.21
20:19:54|3207.21
20:19:55|3208.31
20:19:56|3208.31
20:19:58|3208.23
20:19:59|3208.23
20:20:00|3208.19
20:20:01|3208.19
20:20:03|3208.74
20:20:04|3208.74
20:20:05|3208.74
20:20:06|3208.86
20:20:07|3208.86
20:20:08|3208.86
20:20:09|3208.86
20:20:10|3207.73
20:20:11|3207.73
20:20:12|3207.49
20:20:13|3207.5
20:20:14|3207.89
20:20:15|3207.89
20:20:16|3208.75
20:20:17|3208.75
20:20:18|3209.49
20:20:19|3209.5
20:20:20|3209.5
20:20:21|3209.5
20:20:22|3209.5
20:20:23|3209.5
20:20:24|3209.6
20:20:25|3209.81
20:20:26|3209.51
20:20:27|3209.51
20:20:28|3209.51
20:20:29|3209.5
20:20:30|3209.5
20:20:31|3209.5
20:20:32|3209.47
20:20:33|3209.37
20:20:35|3208.55
20:20:36|3208.
20:20:37|3207.46
20:20:38|3207.23
20:20:40|3206.64
20:20:40|3206.62
20:20:41|3205.6
20:20:42|3205.05
20:20:43|3205.05
20:20:45|3205.05
20:20:46|3205.05
20:20:46|3205.48
20:20:48|3205.48
20:20:49|3205.47
20:20:49|3205.47
20:20:52|3205.47
20:20:53|3205.48
20:20:54|3205.48
20:20:55|3205.47
20:20:56|3205.47
20:20:57|3205.47
20:20:58|3205.47
20:20:59|3205.48
20:21:01|3205.47
20:21:02|3205.48
20:21:04|3205.48
20:21:04|3205.47
20:21:06|3205.48
20:21:06|3205.48
20:21:07|3205.47
20:21:08|3205.47
20:21:10|3205.48
20:21:10|3205.48
20:21:12|3205.2
20:21:12|3205.18
20:21:14|3205.18
20:21:15|3205.18
20:21:16|3205.19
20:21:17|3205.46
20:21:17|3206.18
20:21:19|3206.72
20:21:20|3206.61
20:21:21|3206.72
20:21:22|3206.97
20:21:23|3206.96
20:21:24|3206.96
20:21:25|3206.72
20:21:26|3206.72
20:21:27|3206.72
20:21:28|3206.48
20:21:29|3205.52
20:21:30|3205.53
20:21:30|3205.53
20:21:32|3205.53
20:21:33|3205.53
20:21:34|3205.52
20:21:35|3205.52
20:21:35|3205.52
20:21:38|3204.5
20:21:39|3204.5
20:21:41|3204.49
20:21:41|3204.49
20:21:43|3205.01
20:21:45|3205.
20:21:46|3205.01
20:21:47|3205.01
20:21:48|3205.01
20:21:49|3205.01
20:21:50|3205.
20:21:51|3205.6
20:21:53|3205.67
20:21:54|3205.67
20:21:55|3205.92
20:21:56|3206.
20:21:57|3206.05
20:21:59|3207.02
20:22:00|3207.02
20:22:01|3207.02
20:22:02|3207.02
20:22:03|3206.62
20:22:04|3206.62
20:22:05|3206.63
20:22:06|3206.63
20:22:07|3206.63
20:22:08|3206.62
20:22:09|3206.65
20:22:10|3207.02
20:22:11|3207.24
20:22:12|3207.24
20:22:13|3207.23
20:22:14|3207.23
20:22:15|3207.23
20:22:16|3207.23
20:22:17|3207.23
20:22:18|3207.24
20:22:19|3207.46
20:22:20|3207.51
20:22:21|3207.78
20:22:22|3207.82
20:22:23|3207.82
20:22:24|3207.82
20:22:25|3207.82
20:22:26|3207.82
20:22:27|3208.42
20:22:28|3208.43
20:22:29|3208.42
20:22:30|3208.42
20:22:31|3208.43
20:22:33|3208.42
20:22:33|3208.43
20:22:34|3208.42
20:22:35|3208.43
20:22:36|3208.42
20:22:38|3208.43
20:22:39|3208.42
20:22:40|3208.42
20:22:40|3208.43
20:22:42|3208.43
20:22:42|3208.43
20:22:44|3209.79
20:22:44|3209.79
20:22:46|3209.8
20:22:47|3209.8
20:22:47|3209.79
20:22:49|3209.8
20:22:50|3209.8
20:22:51|3209.38
20:22:52|3209.38
20:22:54|3209.45
20:22:55|3209.44
20:22:56|3209.45
20:22:57|3209.01
20:22:58|3209.01
20:22:59|3209.01
20:23:01|3209.01
20:23:02|3209.
20:23:04|3209.
20:23:04|3208.95
20:23:05|3208.47
20:23:06|3208.47
20:23:07|3208.88
20:23:08|3208.87
20:23:09|3208.95
20:23:11|3208.97
20:23:11|3208.97
20:23:13|3208.97
20:23:14|3208.97
20:23:15|3208.96
20:23:16|3208.97
20:23:17|3208.97
20:23:18|3208.97
20:23:19|3208.96
20:23:20|3208.96
20:23:21|3208.96
20:23:22|3208.96
20:23:22|3208.96
20:23:24|3208.96
20:23:25|3208.96
20:23:26|3208.96
20:23:27|3208.96
20:23:28|3208.96
20:23:29|3208.96
20:23:31|3208.96
20:23:32|3209.39
20:23:32|3210.1
20:23:33|3210.81
20:23:34|3211.
20:23:35|3211.06
20:23:37|3211.19
20:23:38|3212.06
20:23:40|3212.07
20:23:40|3212.07
20:23:41|3212.
20:23:42|3211.79
20:23:43|3211.79
20:23:44|3211.79
20:23:45|3211.79
20:23:47|3211.78
20:23:47|3211.78
20:23:49|3211.79
20:23:50|3211.79
20:23:51|3211.79
20:23:51|3212.05
20:23:52|3212.05
20:23:53|3212.06
20:23:55|3212.63
20:23:56|3212.63
20:23:58|3213.22
20:23:58|3213.28
20:23:59|3213.78
20:24:01|3214.21
20:24:03|3214.21
20:24:03|3214.21
20:24:04|3214.53
20:24:06|3215.18
20:24:07|3215.18
20:24:08|3215.19
20:24:09|3215.3
20:24:11|3215.29
20:24:12|3215.78
20:24:13|3216.56
20:24:14|3216.56
20:24:15|3216.18
20:24:16|3215.74
20:24:17|3215.2
20:24:18|3215.01
20:24:19|3214.64
20:24:20|3213.8
20:24:21|3213.79
20:24:22|3213.8
20:24:23|3213.8
20:24:24|3213.8
20:24:25|3214.17
20:24:26|3214.28
20:24:27|3214.28
20:24:28|3214.27
20:24:29|3214.27
20:24:30|3214.28
20:24:31|3214.27
20:24:32|3214.27
20:24:33|3214.27
20:24:35|3214.28
20:24:35|3214.28
20:24:36|3214.32
20:24:38|3214.63
20:24:38|3214.65
20:24:40|3214.99
20:24:41|3215.
20:24:42|3215.
20:24:43|3214.99
20:24:44|3215.24
20:24:45|3215.23
20:24:46|3215.23
20:24:47|3215.23
20:24:49|3214.75
20:24:49|3214.65
20:24:50|3214.65
20:24:51|3214.6
20:24:53|3214.5
20:24:53|3214.5
20:24:55|3214.5
20:24:57|3214.51
20:24:57|3214.34
20:24:59|3213.81
20:24:59|3213.15
20:25:02|3213.74
20:25:03|3213.16
20:25:04|3213.16
20:25:04|3213.16
20:25:05|3213.16
20:25:07|3213.15
20:25:08|3213.72
20:25:09|3213.48
20:25:10|3213.48
20:25:11|3212.47
20:25:12|3212.2
20:25:13|3212.19
20:25:14|3212.19
20:25:15|3211.73
20:25:15|3211.73
20:25:17|3211.72
20:25:18|3211.72
20:25:19|3211.73
20:25:20|3211.73
20:25:21|3211.33
20:25:22|3211.33
20:25:23|3211.27
20:25:24|3211.01
20:25:25|3210.32
20:25:26|3210.
20:25:27|3209.67
20:25:28|3209.29
20:25:29|3208.96
20:25:30|3208.86
20:25:31|3208.85
20:25:32|3208.74
20:25:32|3208.73
20:25:34|3208.73
20:25:35|3208.74
20:25:36|3208.74
20:25:36|3208.73
20:25:38|3208.73
20:25:39|3208.74
20:25:40|3208.6
20:25:41|3208.45
20:25:42|3208.44
20:25:44|3208.45
20:25:44|3208.44
20:25:45|3208.44
20:25:46|3208.44
20:25:47|3208.43
20:25:48|3208.44
20:25:49|3208.44
20:25:50|3208.43
20:25:51|3208.53
20:25:52|3208.75
20:25:53|3208.76
20:25:54|3208.76
20:25:55|3208.76
20:25:56|3208.76
20:25:58|3208.76
20:25:59|3208.76
20:26:00|3208.75
20:26:01|3208.76
20:26:02|3208.75
20:26:04|3208.75
20:26:05|3208.75
20:26:06|3208.75
20:26:07|3209.27
20:26:08|3209.27
20:26:09|3209.27
20:26:10|3209.28
20:26:11|3210.05
20:26:12|3210.73
20:26:14|3211.6
20:26:14|3211.59
20:26:15|3211.59
20:26:16|3211.71
20:26:17|3211.71
20:26:18|3212.19
20:26:19|3212.18
20:26:20|3212.18
20:26:22|3212.18
20:26:23|3212.19
20:26:24|3212.19
20:26:25|3212.19
20:26:26|3212.18
20:26:27|3212.19
20:26:28|3212.19
20:26:30|3213.04
20:26:30|3213.22
20:26:31|3213.22
20:26:32|3213.22
20:26:33|3213.22
20:26:34|3213.22
20:26:36|3212.75
20:26:37|3212.75
20:26:38|3212.95
20:26:39|3212.95
20:26:40|3213.22
20:26:41|3213.25
20:26:42|3213.39
20:26:42|3213.39
20:26:43|3213.39
20:26:46|3213.77
20:26:46|3213.85
20:26:47|3214.15
20:26:48|3214.65
20:26:49|3215.23
20:26:50|3215.24
20:26:51|3215.24
20:26:52|3215.24
20:26:53|3215.24
20:26:54|3215.4
20:26:55|3215.1
20:26:57|3214.93
20:26:59|3214.93
20:27:00|3214.93
20:27:00|3214.93
20:27:01|3214.93
20:27:02|3215.18
20:27:04|3215.4
20:27:05|3215.4
20:27:07|3215.57
20:27:08|3215.57
20:27:09|3215.57
20:27:10|3215.73
20:27:12|3216.12
20:27:12|3216.13
20:27:13|3216.12
20:27:15|3216.12
20:27:15|3216.12
20:27:17|3215.59
20:27:17|3215.59
20:27:19|3215.6
20:27:19|3215.59
20:27:21|3215.59
20:27:22|3215.59
20:27:23|3215.6
20:27:24|3215.6
20:27:25|3215.72
20:27:25|3215.73
20:27:27|3215.73
20:27:28|3215.72
20:27:28|3216.12
20:27:30|3216.12
20:27:31|3216.12
20:27:32|3216.12
20:27:32|3216.12
20:27:34|3216.13
20:27:34|3216.12
20:27:36|3216.12
20:27:36|3216.13
20:27:38|3216.12
20:27:38|3216.13
20:27:39|3216.12
20:27:41|3216.12
20:27:41|3216.12
20:27:43|3216.12
20:27:44|3216.12
20:27:45|3216.12
20:27:45|3216.12
20:27:46|3216.12
20:27:47|3215.98
20:27:48|3216.05
20:27:50|3216.11
20:27:51|3216.11
20:27:52|3216.11
20:27:53|3216.11
20:27:54|3216.11
20:27:54|3216.11
20:27:55|3215.72
20:27:57|3215.72
20:27:57|3215.72
20:27:58|3215.72
20:28:00|3215.72
20:28:01|3215.72
20:28:02|3215.72
20:28:04|3215.6
20:28:05|3215.6
20:28:06|3215.6
20:28:07|3215.6
20:28:08|3215.6
20:28:09|3215.6
20:28:10|3215.87
20:28:11|3216.01
20:28:12|3216.11
20:28:13|3216.59
20:28:14|3216.59
20:28:15|3216.59
20:28:16|3216.12
20:28:17|3216.11
20:28:18|3216.12
20:28:19|3216.12
20:28:20|3216.11
20:28:21|3215.89
20:28:22|3215.89
20:28:23|3215.83
20:28:24|3215.83
20:28:25|3215.82
20:28:26|3215.82
20:28:27|3215.82
20:28:28|3215.82
20:28:29|3215.83
20:28:30|3215.83
20:28:31|3215.83
20:28:32|3215.83
20:28:33|3215.83
20:28:34|3216.02
20:28:36|3216.07
20:28:36|3216.08
20:28:38|3216.08
20:28:38|3216.08
20:28:39|3216.08
20:28:40|3216.36
20:28:41|3216.8
20:28:43|3217.34
20:28:44|3217.56
20:28:46|3217.75
20:28:46|3217.75
20:28:47|3217.76
20:28:48|3217.76
20:28:49|3217.5
20:28:51|3217.5
20:28:51|3217.44
20:28:52|3217.44
20:28:53|3216.31
20:28:54|3215.84
20:28:55|3215.51
20:28:56|3215.51
20:28:57|3215.51
20:28:59|3215.52
20:29:01|3215.93
20:29:01|3215.93
20:29:03|3216.
20:29:04|3216.17
20:29:05|3216.17
20:29:06|3216.16
20:29:07|3216.16
20:29:08|3216.17
20:29:09|3216.17
20:29:10|3216.17
20:29:11|3216.16
20:29:12|3216.16
20:29:13|3216.17
20:29:14|3216.23
20:29:15|3216.29
20:29:16|3217.33
20:29:17|3217.33
20:29:18|3217.33
20:29:19|3217.33
20:29:20|3217.13
20:29:21|3217.07
20:29:22|3217.07
20:29:23|3217.07
20:29:24|3217.07
20:29:25|3217.07
20:29:27|3217.71
20:29:27|3217.75
20:29:28|3217.75
20:29:29|3217.76
20:29:30|3217.76
20:29:31|3217.76
20:29:32|3219.78
20:29:33|3219.11
20:29:34|3219.1
20:29:35|3219.1
20:29:36|3219.1
20:29:37|3219.09
20:29:38|3218.55
20:29:40|3218.55
20:29:41|3218.55
20:29:42|3218.56
20:29:43|3218.56
20:29:43|3219.03
20:29:45|3219.03
20:29:46|3219.03
20:29:47|3219.03
20:29:47|3219.03
20:29:49|3219.03
20:29:50|3219.04
20:29:51|3219.04
20:29:51|3219.04
20:29:53|3219.04
20:29:54|3219.04
20:29:55|3219.03
20:29:56|3219.03
20:29:57|3219.03
20:29:58|3219.03
20:29:59|3219.03
20:30:01|3219.1
20:30:02|3219.09
20:30:04|3218.63
20:30:05|3218.3
20:30:06|3217.75
20:30:07|3217.76
20:30:08|3217.22
20:30:09|3217.22
20:30:10|3217.22
20:30:11|3217.22
20:30:12|3217.22
20:30:13|3217.21
20:30:14|3217.21
20:30:14|3217.7
20:30:16|3218.56
20:30:17|3218.57
20:30:18|3218.88
20:30:19|3218.88
20:30:20|3218.89
20:30:21|3219.05
20:30:22|3219.04
20:30:23|3219.04
20:30:24|3219.04
20:30:25|3219.05
20:30:26|3219.04
20:30:26|3219.04
20:30:29|3219.05
20:30:29|3219.05
20:30:30|3219.05
20:30:31|3219.09
20:30:32|3219.09
20:30:33|3219.09
20:30:34|3219.09
20:30:35|3219.1
20:30:36|3219.09
20:30:37|3219.1
20:30:38|3219.1
20:30:39|3219.1
20:30:40|3219.1
20:30:41|3219.1
20:30:42|3219.09
20:30:43|3218.66
20:30:44|3218.66
20:30:45|3218.18
20:30:46|3218.14
20:30:47|3218.13
20:30:48|3218.14
20:30:49|3217.34
20:30:50|3217.5
20:30:51|3217.5
20:30:52|3217.49
20:30:53|3217.49
20:30:54|3217.5
20:30:55|3217.49
20:30:56|3217.5
20:30:57|3217.77
20:30:58|3217.51
20:30:59|3217.51
20:31:01|3217.5
20:31:03|3217.23
20:31:03|3217.23
20:31:05|3217.22
20:31:07|3217.22
20:31:08|3217.21
20:31:09|3217.21
20:31:10|3217.22
20:31:11|3217.22
20:31:12|3217.21
20:31:13|3217.17
20:31:14|3216.8
20:31:16|3216.64
20:31:17|3216.64
20:31:17|3216.64
20:31:18|3216.64
20:31:22|3216.64
20:31:22|3216.64
20:31:24|3217.18
20:31:25|3217.18
20:31:26|3217.79
20:31:26|3218.42
20:31:28|3218.59
20:31:28|3218.59
20:31:30|3218.59
20:31:31|3219.04
20:31:32|3219.04
20:31:34|3219.04
20:31:34|3219.04
20:31:35|3219.04
20:31:36|3219.03
20:31:37|3219.01
20:31:38|3219.01
20:31:39|3219.01
20:31:40|3218.82
20:31:41|3218.82
20:31:42|3218.83
20:31:43|3218.82
20:31:44|3219.85
20:31:46|3219.99
20:31:47|3219.99
20:31:48|3219.99
20:31:49|3219.77
20:31:50|3219.46
20:31:51|3219.46
20:31:52|3219.76
20:31:53|3219.77
20:31:54|3219.77
20:31:55|3219.76
20:31:56|3219.77
20:31:57|3219.76
20:31:58|3219.76
20:31:59|3219.76
20:31:59|3219.76
20:32:00|3219.76
20:32:03|3219.76
20:32:04|3219.99
20:32:06|3219.99
20:32:07|3220.
20:32:08|3219.99
20:32:09|3219.99
20:32:09|3219.99
20:32:11|3219.99
20:32:13|3219.99
20:32:13|3220.
20:32:14|3220.
20:32:15|3220.
20:32:16|3219.99
20:32:17|3219.99
20:32:18|3219.99
20:32:20|3220.
20:32:21|3220.
20:32:22|3219.99
20:32:23|3220.
20:32:24|3220.
20:32:25|3219.99
20:32:26|3220.
20:32:27|3219.46
20:32:28|3219.45
20:32:29|3219.46
20:32:30|3219.45
20:32:31|3219.05
20:32:32|3219.04
20:32:33|3218.56
20:32:34|3218.78
20:32:35|3218.79
20:32:36|3218.79
20:32:37|3218.79
20:32:38|3218.79
20:32:39|3218.78
20:32:40|3218.78
20:32:41|3218.78
20:32:42|3218.79
20:32:43|3218.79
20:32:44|3218.78
20:32:45|3218.79
20:32:46|3218.79
20:32:48|3219.32
20:32:49|3219.33
20:32:50|3219.33
20:32:51|3219.32
20:32:52|3219.32
20:32:53|3219.32
20:32:54|3219.33
20:32:55|3219.33
20:32:56|3219.32
20:32:57|3219.33
20:32:58|3219.32
20:32:59|3219.33
20:33:00|3219.33
20:33:01|3219.33
20:33:02|3219.33
20:33:03|3219.6
20:33:04|3219.6
20:33:06|3219.83
20:33:07|3219.83
20:33:08|3219.84
20:33:09|3219.83
20:33:10|3219.68
20:33:11|3219.68
20:33:12|3219.69
20:33:13|3219.69
20:33:14|3219.68
20:33:15|3219.61
20:33:16|3219.61
20:33:17|3219.59
20:33:18|3219.59
20:33:19|3219.59
20:33:20|3219.6
20:33:21|3219.59
20:33:22|3219.59
20:33:23|3219.59
20:33:24|3219.59
20:33:25|3219.6
20:33:26|3219.6
20:33:27|3219.59
20:33:28|3219.6
20:33:29|3219.6
20:33:30|3219.59
20:33:31|3219.59
20:33:32|3219.59
20:33:33|3219.59
20:33:34|3219.59
20:33:35|3219.6
20:33:36|3220.54
20:33:38|3220.62
20:33:39|3220.74
20:33:40|3220.74
20:33:40|3220.78
20:33:41|3220.78
20:33:43|3220.78
20:33:44|3220.78
20:33:44|3221.31
20:33:46|3221.32
20:33:47|3221.47
20:33:48|3221.47
20:33:48|3221.47
20:33:50|3221.47
20:33:51|3221.47
20:33:51|3221.47
20:33:53|3221.47
20:33:53|3221.46
20:33:55|3221.46
20:33:56|3221.46
20:33:57|3221.46
20:33:57|3221.45
20:33:58|3220.74
20:33:59|3220.21
20:34:00|3220.29
20:34:01|3220.3
20:34:02|3220.3
20:34:03|3220.61
20:34:05|3220.61
20:34:06|3220.61
20:34:07|3220.6
20:34:09|3220.6
20:34:09|3220.61
20:34:11|3220.61
20:34:12|3220.61
20:34:13|3220.61
20:34:14|3220.61
20:34:14|3220.6
20:34:16|3220.6
20:34:17|3220.6
20:34:18|3220.61
20:34:19|3220.6
20:34:20|3220.6
20:34:22|3220.61
20:34:22|3220.61
20:34:24|3220.61
20:34:25|3220.61
20:34:26|3220.61
20:34:27|3220.61
20:34:27|3220.61
20:34:29|3220.61
20:34:30|3220.84
20:34:31|3220.84
20:34:32|3221.38
20:34:33|3221.46
20:34:34|3221.46
20:34:35|3221.46
20:34:36|3221.46
20:34:37|3221.52
20:34:37|3221.62
20:34:39|3221.62
20:34:40|3221.63
20:34:41|3221.63
20:34:42|3221.64
20:34:43|3221.63
20:34:44|3221.63
20:34:45|3221.64
20:34:46|3221.63
20:34:47|3221.63
20:34:48|3221.63
20:34:49|3221.68
20:34:51|3221.68
20:34:51|3221.68
20:34:53|3221.67
20:34:54|3221.87
20:34:55|3221.67
20:34:56|3221.85
20:34:57|3221.85
20:34:58|3221.85
20:34:58|3221.85
20:35:00|3221.85
20:35:02|3221.85
20:35:02|3221.85
20:35:03|3221.43
20:35:05|3220.87
20:35:05|3220.87
20:35:07|3221.86
20:35:09|3221.43
20:35:10|3221.42
20:35:12|3221.43
20:35:12|3221.11
20:35:13|3220.63
20:35:15|3220.61
20:35:16|3220.6
20:35:17|3220.6
20:35:18|3220.6
20:35:20|3220.6
20:35:20|3220.6
20:35:21|3220.6
20:35:24|3220.6
20:35:24|3220.4
20:35:25|3220.4
20:35:26|3220.4
20:35:27|3220.41
20:35:28|3220.4
20:35:29|3220.41
20:35:30|3221.09
20:35:31|3221.09
20:35:32|3221.09
20:35:33|3221.09
20:35:34|3220.61
20:35:35|3220.61
20:35:36|3220.61
20:35:38|3220.96
20:35:39|3220.63
20:35:40|3220.63
20:35:42|3220.63
20:35:42|3220.63
20:35:43|3220.63
20:35:45|3220.63
20:35:46|3220.63
20:35:48|3220.63
20:35:48|3220.63
20:35:49|3220.3
20:35:51|3220.
20:35:52|3220.01
20:35:54|3219.84
20:35:54|3219.84
20:35:55|3219.84
20:35:56|3219.83
20:35:58|3219.74
20:35:59|3219.74
20:36:00|3219.61
20:36:00|3219.86
20:36:01|3219.87
20:36:03|3219.86
20:36:03|3219.87
20:36:06|3219.87
20:36:07|3219.87
20:36:09|3219.87
20:36:10|3219.87
20:36:11|3219.87
20:36:11|3219.86
20:36:14|3219.86
20:36:14|3219.87
20:36:15|3219.86
20:36:17|3219.87
20:36:18|3219.87
20:36:18|3219.87
20:36:20|3219.87
20:36:21|3219.87
20:36:23|3219.86
20:36:23|3219.86
20:36:24|3219.87
20:36:25|3219.87
20:36:27|3219.86
20:36:27|3219.87
20:36:28|3219.86
20:36:30|3219.86
20:36:31|3219.86
20:36:32|3219.86
20:36:33|3219.87
20:36:34|3219.87
20:36:35|3219.87
20:36:36|3219.86
20:36:37|3219.87
20:36:38|3219.87
20:36:39|3219.87
20:36:40|3219.86
20:36:41|3219.86
20:36:42|3219.87
20:36:43|3219.87
20:36:44|3219.87
20:36:45|3219.87
20:36:46|3219.86
20:36:47|3219.87
20:36:48|3219.87
20:36:49|3219.87
20:36:50|3219.87
20:36:51|3219.86
20:36:53|3219.87
20:36:54|3219.86
20:36:54|3219.86
20:36:56|3219.87
20:36:57|3219.87
20:36:58|3219.87
20:36:59|3219.87
20:36:59|3219.86
20:37:01|3219.87
20:37:02|3219.87
20:37:03|3219.87
20:37:04|3219.86
20:37:05|3219.86
20:37:06|3219.86
20:37:07|3219.86
20:37:09|3219.84
20:37:10|3219.7
20:37:11|3219.02
20:37:12|3219.
20:37:14|3218.96
20:37:15|3218.94
20:37:16|3218.57
20:37:17|3217.8
20:37:17|3217.1
20:37:19|3217.1
20:37:19|3216.9
20:37:21|3216.9
20:37:22|3216.9
20:37:24|3216.9
20:37:25|3216.91
20:37:26|3216.9
20:37:27|3216.9
20:37:29|3216.91
20:37:29|3216.9
20:37:30|3216.9
20:37:31|3216.65
20:37:33|3216.64
20:37:33|3216.24
20:37:34|3216.24
20:37:35|3216.24
20:37:37|3216.25
20:37:38|3215.94
20:37:38|3215.95
20:37:39|3215.94
20:37:40|3213.56
20:37:42|3213.73
20:37:42|3213.76
20:37:43|3213.98
20:37:44|3213.76
20:37:46|3213.76
20:37:46|3213.37
20:37:48|3213.76
20:37:49|3213.76
20:37:50|3214.37
20:37:51|3214.37
20:37:52|3214.38
20:37:53|3214.37
20:37:54|3213.98
20:37:55|3213.98
20:37:56|3213.76
20:37:57|3213.58
20:37:58|3213.38
20:37:59|3213.38
20:38:00|3213.37
20:38:01|3213.38
20:38:02|3213.38
20:38:03|3213.38
20:38:04|3213.38
20:38:05|3213.37
20:38:06|3213.38
20:38:07|3213.38
20:38:08|3213.38
20:38:09|3213.38
20:38:10|3213.37
20:38:11|3213.37
20:38:13|3213.37
20:38:14|3213.37
20:38:14|3213.38
20:38:16|3213.37
20:38:18|3213.38
20:38:19|3213.38
20:38:20|3213.38
20:38:21|3213.14
20:38:23|3213.14
20:38:24|3213.14
20:38:25|3214.08
20:38:26|3214.26
20:38:27|3214.26
20:38:29|3214.26
20:38:29|3214.25
20:38:30|3214.38
20:38:31|3214.37
20:38:32|3214.37
20:38:33|3214.38
20:38:34|3214.47
20:38:35|3214.47
20:38:36|3214.48
20:38:37|3214.48
20:38:38|3214.68
20:38:39|3214.8
20:38:40|3214.8
20:38:41|3214.8
20:38:42|3214.8
20:38:43|3214.79
20:38:44|3214.8
20:38:45|3214.8
20:38:46|3214.8
20:38:47|3214.8
20:38:48|3214.04
20:38:49|3214.03
20:38:50|3214.04
20:38:51|3214.04
20:38:52|3214.04
20:38:54|3214.04
20:38:55|3214.04
20:38:56|3214.03
20:38:57|3214.03
20:38:58|3213.58
20:38:58|3214.04
20:39:01|3214.04
20:39:01|3214.04
20:39:02|3214.04
20:39:03|3214.04
20:39:04|3214.04
20:39:05|3214.04
20:39:06|3214.04
20:39:07|3214.04
20:39:09|3213.97
20:39:11|3213.01
20:39:11|3213.01
20:39:12|3213.01
20:39:13|3213.01
20:39:14|3213.
20:39:15|3213.
20:39:16|3212.99
20:39:18|3213.
20:39:19|3213.
20:39:20|3212.99
20:39:21|3212.91
20:39:22|3212.91
20:39:23|3212.68
20:39:24|3212.09
20:39:25|3212.09
20:39:26|3212.1
20:39:27|3212.07
20:39:27|3212.08
20:39:29|3211.89
20:39:29|3211.87
20:39:31|3211.76
20:39:33|3211.43
20:39:33|3212.08
20:39:35|3212.08
20:39:36|3212.1
20:39:37|3212.15
20:39:37|3212.46
20:39:40|3212.45
20:39:40|3212.45
20:39:41|3212.46
20:39:42|3212.45
20:39:44|3212.46
20:39:45|3212.46
20:39:47|3212.45
20:39:47|3212.63
20:39:48|3212.66
20:39:49|3212.66
20:39:50|3212.66
20:39:51|3212.66
20:39:52|3212.67
20:39:53|3212.89
20:39:55|3212.89
20:39:56|3213.54
20:39:58|3214.78
20:39:58|3215.38
20:39:59|3215.4
20:40:00|3216.2
20:40:02|3216.25
20:40:02|3216.29
20:40:04|3216.3
20:40:05|3216.3
20:40:06|3215.71
20:40:07|3215.81
20:40:08|3215.27
20:40:09|3215.27
20:40:11|3215.27
20:40:11|3215.27
20:40:13|3215.26
20:40:14|3215.26
20:40:15|3215.26
20:40:16|3215.26
20:40:17|3215.26
20:40:18|3215.26
20:40:19|3215.26
20:40:21|3215.26
20:40:22|3215.26
20:40:23|3215.26
20:40:23|3215.27
20:40:24|3215.26
20:40:25|3215.27
20:40:27|3215.27
20:40:28|3215.75
20:40:28|3216.18
20:40:29|3216.29
20:40:30|3216.28
20:40:32|3216.29
20:40:33|3216.28
20:40:34|3216.29
20:40:34|3216.29
20:40:35|3216.52
20:40:36|3216.52
20:40:37|3216.54
20:40:39|3216.54
20:40:39|3216.93
20:40:41|3216.92
20:40:41|3216.93
20:40:43|3216.92
20:40:44|3216.92
20:40:44|3216.93
20:40:46|3216.93
20:40:47|3216.93
20:40:48|3216.92
20:40:49|3216.92
20:40:50|3216.93
20:40:51|3216.92
20:40:52|3216.93
20:40:54|3216.29
20:40:54|3216.29
20:40:55|3216.29
20:40:56|3216.29
20:40:57|3216.29
20:40:58|3216.29
20:40:59|3216.3
20:41:00|3216.29
20:41:01|3216.3
20:41:02|3216.29
20:41:03|3216.3
20:41:05|3216.3
20:41:06|3216.3
20:41:06|3216.3
20:41:07|3216.46
20:41:08|3216.45
20:41:09|3216.46
20:41:11|3216.46
20:41:12|3216.45
20:41:14|3216.54
20:41:15|3216.55
20:41:16|3216.54
20:41:17|3216.54
20:41:18|3216.75
20:41:19|3216.76
20:41:21|3216.75
20:41:22|3216.75
20:41:22|3216.76
20:41:24|3216.75
20:41:25|3216.46
20:41:26|3216.46
20:41:27|3216.46
20:41:29|3216.46
20:41:30|3216.46
20:41:31|3216.45
20:41:32|3216.46
20:41:33|3216.27
20:41:34|3216.07
20:41:35|3215.37
20:41:36|3215.37
20:41:37|3215.36
20:41:38|3214.71
20:41:39|3215.18
20:41:40|3215.18
20:41:41|3215.18
20:41:42|3215.18
20:41:43|3215.18
20:41:44|3215.19
20:41:45|3215.19
20:41:47|3215.19
20:41:48|3215.19
20:41:49|3214.73
20:41:49|3214.72
20:41:51|3214.73
20:41:52|3214.73
20:41:53|3214.72
20:41:53|3214.65
20:41:54|3214.65
20:41:56|3214.66
20:41:57|3214.65
20:41:58|3214.66
20:41:59|3214.66
20:41:59|3214.66
20:42:01|3214.65
20:42:02|3214.78
20:42:02|3214.77
20:42:04|3214.77
20:42:05|3214.77
20:42:07|3214.77
20:42:07|3214.77
20:42:08|3214.77
20:42:09|3214.77
20:42:10|3214.77
20:42:12|3214.77
20:42:14|3214.77
20:42:15|3214.77
20:42:16|3214.77
20:42:18|3214.78
20:42:18|3214.78
20:42:20|3215.11
20:42:21|3215.45
20:42:21|3215.79
20:42:23|3216.05
20:42:24|3216.05
20:42:25|3216.06
20:42:25|3216.05
20:42:27|3216.05
20:42:29|3216.05
20:42:29|3216.15
20:42:30|3216.15
20:42:31|3216.24
20:42:32|3216.24
20:42:33|3216.24
20:42:34|3216.24
20:42:35|3216.24
20:42:36|3216.24
20:42:37|3216.23
20:42:38|3216.23
20:42:39|3216.24
20:42:41|3216.24
20:42:42|3216.24
20:42:42|3216.23
20:42:44|3216.23
20:42:45|3215.79
20:42:46|3215.79
20:42:48|3216.1
20:42:48|3216.1
20:42:49|3216.1
20:42:50|3216.1
20:42:51|3216.1
20:42:53|3215.79
20:42:54|3215.79
20:42:55|3215.79
20:42:55|3215.79
20:42:56|3215.8
20:42:59|3215.79
20:42:59|3215.79
20:43:01|3215.8
20:43:01|3215.8
20:43:03|3215.79
20:43:04|3215.79
20:43:06|3215.8
20:43:07|3215.8
20:43:07|3215.8
20:43:08|3215.2
20:43:09|3215.11
20:43:10|3215.1
20:43:11|3215.1
20:43:12|3215.11
20:43:14|3215.11
20:43:15|3215.11
20:43:16|3215.1
20:43:17|3215.1
20:43:19|3214.78
20:43:20|3214.79
20:43:21|3214.79
20:43:22|3214.79
20:43:24|3214.78
20:43:25|3214.78
20:43:25|3214.79
20:43:26|3214.79
20:43:28|3214.79
20:43:28|3214.79
20:43:30|3214.78
20:43:31|3214.78
20:43:31|3214.78
20:43:32|3214.78
20:43:34|3214.78
20:43:35|3214.78
20:43:36|3214.78
20:43:37|3214.79
20:43:38|3214.79
20:43:39|3214.78
20:43:40|3214.78
20:43:41|3214.78
20:43:42|3214.78
20:43:43|3214.79
20:43:44|3214.78
20:43:45|3214.79
20:43:46|3214.78
20:43:47|3214.78
20:43:48|3214.79
20:43:49|3214.78
20:43:50|3214.78
20:43:51|3214.78
20:43:52|3214.78
20:43:53|3214.78
20:43:54|3214.75
20:43:55|3214.76
20:43:56|3214.11
20:43:57|3214.11
20:43:59|3214.29
20:44:00|3214.28
20:44:00|3214.28
20:44:02|3213.99
20:44:03|3214.
20:44:04|3213.99
20:44:05|3214.
20:44:06|3214.
20:44:07|3214.
20:44:08|3214.11
20:44:09|3214.29
20:44:10|3214.29
20:44:11|3214.28
20:44:12|3214.1
20:44:13|3214.1
20:44:14|3213.78
20:44:16|3213.98
20:44:17|3213.98
20:44:18|3213.98
20:44:19|3213.98
20:44:19|3213.98
20:44:21|3213.98
20:44:22|3213.99
20:44:23|3213.99
20:44:24|3213.99
20:44:25|3213.99
20:44:26|3213.99
20:44:28|3213.99
20:44:29|3214.29
20:44:30|3214.7
20:44:31|3214.71
20:44:31|3214.71
20:44:33|3214.71
20:44:34|3214.71
20:44:35|3214.7
20:44:36|3214.7
20:44:37|3214.7
20:44:38|3214.7
20:44:39|3214.7
20:44:40|3214.71
20:44:40|3214.7
20:44:42|3214.7
20:44:42|3214.7
20:44:44|3214.7
20:44:44|3214.7
20:44:46|3214.7
20:44:47|3214.
20:44:47|3214.
20:44:49|3213.5
20:44:49|3213.49
20:44:51|3213.24
20:44:51|3213.09
20:44:53|3212.38
20:44:54|3212.37
20:44:55|3211.92
20:44:55|3211.44
20:44:57|3211.44
20:44:57|3211.44
20:44:59|3211.44
20:45:00|3211.44
20:45:01|3211.91
20:45:03|3211.6
20:45:03|3211.53
20:45:04|3211.53
20:45:05|3211.17
20:45:07|3211.17
20:45:07|3211.16
20:45:09|3211.16
20:45:09|3211.17
20:45:11|3211.4
20:45:12|3211.4
20:45:13|3211.4
20:45:14|3211.4
20:45:16|3211.4
20:45:16|3211.41
20:45:18|3211.4
20:45:19|3211.4
20:45:20|3211.41
20:45:21|3211.41
20:45:22|3211.16
20:45:23|3211.17
20:45:25|3211.16
20:45:25|3211.16
20:45:26|3211.17
20:45:27|3211.43
20:45:28|3211.5
20:45:29|3211.93
20:45:30|3212.86
20:45:31|3212.87
20:45:32|3213.1
20:45:33|3213.09
20:45:35|3213.1
20:45:36|3213.1
20:45:37|3213.1
20:45:38|3213.1
20:45:39|3213.1
20:45:40|3213.16
20:45:41|3213.15
20:45:42|3213.16
20:45:43|3213.16
20:45:44|3213.2
20:45:45|3213.2
20:45:45|3213.2
20:45:47|3213.73
20:45:47|3213.75
20:45:49|3214.63
20:45:50|3214.63
20:45:51|3214.63
20:45:51|3214.63
20:45:53|3214.63
20:45:54|3214.63
20:45:55|3214.63
20:45:55|3214.63
20:45:57|3214.63
20:45:58|3214.15
20:45:59|3214.16
20:46:00|3214.16
20:46:02|3213.94
20:46:02|3213.94
20:46:04|3213.93
20:46:05|3213.94
20:46:05|3213.94
20:46:07|3213.93
20:46:08|3213.94
20:46:09|3213.93
20:46:10|3213.93
20:46:11|3213.93
20:46:12|3213.93
20:46:13|3213.93
20:46:14|3213.93
20:46:14|3213.93
20:46:17|3213.93
20:46:17|3213.94
20:46:18|3213.94
20:46:19|3213.94
20:46:20|3213.93
20:46:21|3213.93
20:46:22|3213.94
20:46:23|3213.99
20:46:25|3213.99
20:46:27|3214.
20:46:27|3214.
20:46:28|3213.99
20:46:29|3214.
20:46:30|3213.99
20:46:31|3213.99
20:46:32|3213.99
20:46:33|3213.99
20:46:34|3213.99
20:46:35|3214.
20:46:36|3214.
20:46:37|3214.
20:46:38|3214.
20:46:39|3213.74
20:46:40|3213.39
20:46:41|3213.39
20:46:42|3213.39
20:46:43|3213.4
20:46:45|3213.4
20:46:46|3213.4
20:46:48|3213.4
20:46:48|3213.4
20:46:49|3213.39
20:46:50|3213.4
20:46:51|3213.4
20:46:52|3213.4
20:46:53|3213.39
20:46:54|3213.39
20:46:55|3213.39
20:46:56|3213.4
20:46:57|3213.39
20:46:58|3213.4
20:46:59|3213.4
20:47:01|3213.4
20:47:02|3213.77
20:47:03|3213.73
20:47:04|3213.73
20:47:06|3214.
20:47:06|3214.47
20:47:07|3214.48
20:47:08|3215.55
20:47:09|3215.55
20:47:10|3216.8
20:47:11|3216.8
20:47:12|3217.53
20:47:13|3218.24
20:47:14|3218.25
20:47:15|3219.23
20:47:17|3219.23
20:47:18|3219.61
20:47:19|3219.13
20:47:20|3219.05
20:47:21|3219.65
20:47:23|3219.86
20:47:24|3220.73
20:47:25|3220.74
20:47:26|3221.6
20:47:27|3221.59
20:47:27|3221.58
20:47:29|3221.69
20:47:30|3221.76
20:47:31|3221.84
20:47:32|3221.84
20:47:32|3222.38
20:47:33|3222.44
20:47:34|3223.44
20:47:35|3223.48
20:47:37|3222.95
20:47:38|3223.38
20:47:38|3224.
20:47:39|3224.27
20:47:40|3225.38
20:47:42|3224.99
20:47:42|3225.35
20:47:43|3225.39
20:47:44|3225.4
20:47:45|3225.39
20:47:46|3225.56
20:47:48|3226.17
20:47:48|3226.17
20:47:50|3226.38
20:47:50|3226.55
20:47:52|3226.55
20:47:53|3226.03
20:47:54|3225.39
20:47:55|3225.39
20:47:56|3224.69
20:47:57|3224.7
20:47:58|3224.6
20:47:59|3224.61
20:48:00|3224.61
20:48:01|3224.61
20:48:03|3224.6
20:48:03|3224.6
20:48:04|3224.6
20:48:06|3224.6
20:48:06|3224.6
20:48:07|3224.6
20:48:08|3225.37
20:48:09|3225.38
20:48:11|3225.77
20:48:12|3226.25
20:48:13|3226.32
20:48:14|3226.32
20:48:14|3226.46
20:48:15|3226.74
20:48:16|3226.74
20:48:17|3227.63
20:48:18|3227.63
20:48:20|3228.13
20:48:22|3227.99
20:48:23|3228.68
20:48:24|3228.68
20:48:25|3228.68
20:48:27|3228.68
20:48:27|3228.68
20:48:29|3228.68
20:48:30|3228.68
20:48:31|3228.68
20:48:32|3228.68
20:48:33|3228.68
20:48:35|3228.69
20:48:36|3228.83
20:48:36|3228.96
20:48:37|3228.95
20:48:38|3228.95
20:48:40|3228.95
20:48:41|3228.95
20:48:42|3228.96
20:48:43|3229.46
20:48:43|3229.46
20:48:45|3229.86
20:48:46|3229.86
20:48:46|3229.85
20:48:48|3229.52
20:48:49|3229.51
20:48:50|3228.69
20:48:51|3228.68
20:48:53|3228.97
20:48:53|3229.68
20:48:55|3229.67
20:48:56|3229.68
20:48:57|3229.68
20:48:57|3229.68
20:48:58|3229.68
20:48:59|3230.
20:49:01|3230.
20:49:02|3230.02
20:49:03|3230.2
20:49:05|3230.2
20:49:05|3230.22
20:49:06|3230.22
20:49:08|3230.23
20:49:09|3230.23
20:49:10|3230.29
20:49:11|3230.31
20:49:11|3230.32
20:49:12|3230.31
20:49:13|3230.31
20:49:14|3230.29
20:49:15|3230.38
20:49:16|3230.39
20:49:17|3230.63
20:49:19|3230.97
20:49:20|3230.97
20:49:20|3230.97
20:49:21|3231.
20:49:22|3231.
20:49:24|3230.99
20:49:26|3230.99
20:49:27|3231.
20:49:28|3231.35
20:49:29|3231.73
20:49:29|3231.34
20:49:31|3231.24
20:49:32|3231.25
20:49:32|3231.25
20:49:34|3231.77
20:49:35|3231.78
20:49:36|3231.55
20:49:37|3232.09
20:49:38|3232.21
20:49:40|3232.21
20:49:41|3232.22
20:49:43|3232.5
20:49:43|3232.65
20:49:44|3232.65
20:49:45|3232.64
20:49:46|3232.72
20:49:47|3232.73
20:49:48|3232.73
20:49:49|3232.72
20:49:50|3232.72
20:49:51|3232.71
20:49:52|3232.68
20:49:53|3232.71
20:49:54|3232.86
20:49:55|3231.58
20:49:56|3231.58
20:49:57|3232.32
20:49:58|3233.23
20:50:00|3233.29
20:50:01|3233.38
20:50:02|3233.52
20:50:03|3233.56
20:50:03|3233.56
20:50:05|3233.55
20:50:05|3233.56
20:50:07|3233.55
20:50:08|3233.06
20:50:09|3233.4
20:50:09|3233.49
20:50:11|3233.49
20:50:12|3233.49
20:50:13|3233.55
20:50:14|3233.08
20:50:16|3233.48
20:50:16|3233.56
20:50:17|3233.71
20:50:18|3233.57
20:50:20|3233.57
20:50:22|3233.57
20:50:23|3233.58
20:50:25|3233.57
20:50:25|3233.84
20:50:27|3233.84
20:50:27|3234.08
20:50:29|3234.69
20:50:30|3234.69
20:50:32|3235.31
20:50:32|3235.31
20:50:33|3235.4
20:50:34|3235.67
20:50:36|3235.76
20:50:37|3236.28
20:50:37|3235.42
20:50:39|3234.72
20:50:40|3235.34
20:50:41|3235.42
20:50:42|3235.41
20:50:43|3235.42
20:50:44|3235.41
20:50:44|3235.49
20:50:45|3235.49
20:50:46|3235.5
20:50:47|3235.51
20:50:48|3235.5
20:50:50|3235.5
20:50:50|3235.67
20:50:51|3235.51
20:50:53|3235.5
20:50:53|3233.65
20:50:54|3233.65
20:50:55|3233.64
20:50:56|3233.64
20:50:57|3233.64
20:50:59|3233.65
20:50:59|3233.64
20:51:01|3233.64
20:51:01|3233.64
20:51:02|3233.65
20:51:03|3232.78
20:51:04|3232.91
20:51:06|3233.45
20:51:06|3233.74
20:51:07|3234.58
20:51:08|3234.89
20:51:10|3234.89
20:51:11|3235.69
20:51:12|3235.69
20:51:13|3235.69
20:51:14|3236.27
20:51:15|3235.9
20:51:16|3235.89
20:51:17|3234.94
20:51:18|3234.93
20:51:19|3235.42
20:51:21|3235.42
20:51:22|3234.93
20:51:24|3234.9
20:51:25|3234.9
20:51:25|3234.9
20:51:26|3234.9
20:51:27|3234.9
20:51:29|3234.91
20:51:29|3236.03
20:51:30|3236.03
20:51:32|3236.02
20:51:32|3236.04
20:51:33|3234.48
20:51:35|3234.41
20:51:36|3234.8
20:51:36|3234.94
20:51:37|3234.95
20:51:38|3235.39
20:51:40|3235.64
20:51:41|3235.54
20:51:42|3235.54
20:51:43|3235.83
20:51:44|3235.84
20:51:45|3235.47
20:51:46|3235.68
20:51:47|3235.67
20:51:48|3236.03
20:51:49|3235.92
20:51:50|3236.67
20:51:51|3236.64
20:51:52|3236.78
20:51:53|3236.14
20:51:54|3236.45
20:51:55|3236.44
20:51:56|3236.44
20:51:57|3236.44
20:51:58|3236.38
20:51:59|3236.38
20:52:00|3236.38
20:52:01|3236.39
20:52:02|3235.68
20:52:03|3235.03
20:52:04|3235.02
20:52:05|3235.51
20:52:06|3235.41
20:52:07|3235.83
20:52:08|3235.84
20:52:10|3235.83
20:52:10|3236.11
20:52:11|3236.11
20:52:12|3235.58
20:52:13|3235.66
20:52:15|3235.67
20:52:16|3235.66
20:52:17|3235.43
20:52:18|3235.43
20:52:19|3235.42
20:52:20|3235.43
20:52:21|3235.42
20:52:22|3235.42
20:52:23|3235.43
20:52:24|3235.43
20:52:26|3235.43
20:52:27|3235.42
20:52:28|3235.43
20:52:28|3235.42
20:52:30|3235.21
20:52:31|3235.22
20:52:32|3235.21
20:52:33|3235.22
20:52:34|3235.3
20:52:35|3235.36
20:52:36|3235.85
20:52:37|3235.84
20:52:38|3235.84
20:52:39|3235.85
20:52:40|3235.84
20:52:41|3235.84
20:52:42|3235.85
20:52:43|3235.84
20:52:44|3235.84
20:52:45|3235.52
20:52:47|3235.68
20:52:48|3235.68
20:52:49|3235.68
20:52:50|3235.2
20:52:51|3235.2
20:52:52|3235.2
20:52:53|3235.2
20:52:54|3235.2
20:52:55|3235.2
20:52:56|3235.2
20:52:57|3234.6
20:52:58|3234.4
20:52:59|3233.86
20:53:00|3233.86
20:53:01|3233.85
20:53:02|3233.85
20:53:03|3234.69
20:53:04|3235.2
20:53:05|3235.19
20:53:06|3235.2
20:53:07|3235.19
20:53:08|3235.24
20:53:09|3235.57
20:53:10|3235.56
20:53:11|3235.56
20:53:13|3235.73
20:53:14|3235.73
20:53:15|3235.73
20:53:16|3235.73
20:53:17|3235.73
20:53:18|3235.73
20:53:19|3235.73
20:53:19|3235.74
20:53:21|3235.73
20:53:22|3235.74
20:53:24|3236.32
20:53:24|3236.32
20:53:26|3236.33
20:53:28|3236.32
20:53:28|3236.32
20:53:30|3236.32
20:53:32|3236.33
20:53:33|3236.33
20:53:34|3236.33
20:53:35|3236.33
20:53:36|3236.99
20:53:37|3236.99
20:53:39|3236.4
20:53:39|3236.41
20:53:41|3236.4
20:53:41|3236.4
20:53:43|3236.34
20:53:44|3236.33
20:53:44|3236.34
20:53:45|3236.33
20:53:46|3236.5
20:53:47|3236.52
20:53:49|3236.52
20:53:50|3236.52
20:53:51|3236.52
20:53:52|3236.51
20:53:54|3236.49
20:53:54|3236.49
20:53:55|3236.99
20:53:56|3237.
20:53:57|3237.37
20:53:58|3237.37
20:54:00|3237.37
20:54:00|3237.37
20:54:01|3237.38
20:54:02|3237.37
20:54:03|3237.37
20:54:05|3237.37
20:54:06|3237.37
20:54:06|3237.37
20:54:07|3237.38
20:54:09|3237.37
20:54:10|3237.37
20:54:11|3237.37
20:54:12|3236.52
20:54:13|3236.52
20:54:14|3236.53
20:54:15|3236.53
20:54:16|3236.52
20:54:17|3236.53
20:54:18|3236.53
20:54:19|3236.53
20:54:20|3236.52
20:54:21|3236.52
20:54:22|3236.53
20:54:23|3236.53
20:54:24|3236.52
20:54:25|3236.52
20:54:27|3236.52
20:54:28|3237.06
20:54:30|3237.05
20:54:31|3237.05
20:54:32|3237.34
20:54:33|3237.34
20:54:34|3237.67
20:54:36|3237.68
20:54:37|3237.68
20:54:38|3237.69
20:54:39|3237.68
20:54:40|3238.
20:54:41|3238.16
20:54:42|3239.09
20:54:43|3238.7
20:54:44|3238.7
20:54:45|3238.71
20:54:46|3238.7
20:54:47|3238.7
20:54:48|3238.7
20:54:49|3238.7
20:54:50|3238.17
20:54:50|3238.16
20:54:52|3237.31
20:54:52|3237.3
20:54:54|3237.
20:54:56|3237.01
20:54:56|3237.01
20:54:57|3237.01
20:54:58|3236.53
20:54:59|3236.53
20:55:01|3236.52
20:55:03|3236.52
20:55:03|3236.53
20:55:04|3236.52
20:55:05|3236.53
20:55:06|3236.52
20:55:07|3236.52
20:55:08|3236.46
20:55:09|3236.33
20:55:10|3236.33
20:55:11|3236.33
20:55:13|3236.33
20:55:14|3236.33
20:55:15|3236.34
20:55:15|3236.34
20:55:16|3236.33
20:55:18|3236.33
20:55:19|3236.33
20:55:19|3236.87
20:55:21|3237.57
20:55:22|3237.96
20:55:23|3238.19
20:55:24|3238.43
20:55:26|3238.57
20:55:27|3238.57
20:55:28|3238.57
20:55:29|3238.57
20:55:29|3238.57
20:55:31|3238.57
20:55:33|3238.57
20:55:34|3238.57
20:55:35|3238.58
20:55:37|3238.33
20:55:37|3238.32
20:55:38|3238.71
20:55:39|3238.74
20:55:40|3238.73
20:55:41|3238.96
20:55:42|3238.91
20:55:43|3238.91
20:55:44|3238.51
20:55:45|3238.5
20:55:46|3238.49
20:55:47|3238.49
20:55:48|3238.5
20:55:50|3238.49
20:55:51|3238.26
20:55:51|3238.19
20:55:52|3238.2
20:55:54|3238.04
20:55:55|3238.03
20:55:56|3238.03
20:55:57|3238.04
20:55:58|3238.03
20:55:59|3238.04
20:55:59|3238.04
20:56:01|3238.04
20:56:01|3238.04
20:56:03|3238.03
20:56:04|3238.03
20:56:05|3238.03
20:56:06|3238.04
20:56:07|3238.2
20:56:08|3238.2
20:56:09|3238.2
20:56:10|3238.2
20:56:11|3238.26
20:56:12|3238.26
20:56:14|3238.25
20:56:14|3238.25
20:56:15|3239.
20:56:16|3239.
20:56:17|3238.99
20:56:18|3239.
20:56:19|3239.03
20:56:20|3239.02
20:56:21|3239.03
20:56:22|3239.29
20:56:23|3239.29
20:56:24|3239.3
20:56:26|3239.29
20:56:28|3240.01
20:56:29|3240.04
20:56:30|3240.04
20:56:31|3240.28
20:56:32|3240.28
20:56:33|3240.28
20:56:34|3240.29
20:56:35|3240.29
20:56:37|3240.
20:56:37|3240.01
20:56:38|3239.74
20:56:39|3238.92
20:56:40|3238.37
20:56:41|3238.37
20:56:42|3238.28
20:56:43|3238.27
20:56:44|3238.05
20:56:45|3238.05
20:56:46|3237.25
20:56:47|3236.99
20:56:48|3236.92
20:56:50|3237.33
20:56:51|3237.34
20:56:52|3237.33
20:56:54|3237.33
20:56:55|3237.33
20:56:55|3237.33
20:56:57|3237.33
20:56:57|3237.34
20:56:58|3237.87
20:56:59|3237.88
20:57:00|3238.03
20:57:01|3238.04
20:57:02|3238.04
20:57:04|3239.16
20:57:05|3239.38
20:57:06|3239.37
20:57:07|3239.37
20:57:08|3239.09
20:57:09|3239.08
20:57:10|3239.08
20:57:11|3239.06
20:57:12|3238.57
20:57:14|3238.04
20:57:15|3238.04
20:57:15|3238.04
20:57:16|3238.04
20:57:18|3238.03
20:57:19|3238.04
20:57:20|3238.03
20:57:21|3238.03
20:57:22|3238.23
20:57:23|3238.23
20:57:24|3238.23
20:57:25|3238.22
20:57:26|3238.22
20:57:28|3238.23
20:57:29|3238.23
20:57:30|3238.22
20:57:30|3238.22
20:57:31|3238.23
20:57:33|3238.23
20:57:34|3238.22
20:57:35|3238.22
20:57:36|3237.88
20:57:38|3237.65
20:57:39|3237.65
20:57:40|3237.65
20:57:41|3237.34
20:57:41|3237.34
20:57:43|3237.02
20:57:44|3237.01
20:57:45|3237.01
20:57:46|3237.87
20:57:47|3237.87
20:57:49|3238.22
20:57:49|3238.23
20:57:51|3238.23
20:57:52|3238.23
20:57:53|3238.22
20:57:54|3238.22
20:57:55|3238.22
20:57:56|3238.23
20:57:56|3238.23
20:57:57|3238.23
20:57:58|3238.23
20:58:00|3238.23
20:58:00|3238.34
20:58:01|3238.35
20:58:02|3238.35
20:58:03|3238.34
20:58:04|3238.35
20:58:05|3238.79
20:58:07|3238.79
20:58:07|3238.8
20:58:08|3238.79
20:58:09|3238.8
20:58:10|3238.79
20:58:11|3238.79
20:58:13|3238.8
20:58:14|3239.
20:58:15|3239.
20:58:16|3237.68
20:58:17|3237.22
20:58:18|3237.01
20:58:19|3236.01
20:58:21|3235.83
20:58:21|3235.84
20:58:22|3235.83
20:58:23|3235.19
20:58:25|3234.96
20:58:26|3234.14
20:58:26|3234.13
20:58:28|3233.87
20:58:30|3233.86
20:58:31|3232.54
20:58:32|3232.42
20:58:33|3232.42
20:58:34|3232.96
20:58:36|3232.96
20:58:37|3232.96
20:58:38|3232.49
20:58:39|3232.5
20:58:40|3232.43
20:58:41|3232.66
20:58:42|3232.9
20:58:43|3232.9
20:58:44|3232.89
20:58:45|3232.89
20:58:46|3232.89
20:58:47|3232.9
20:58:48|3232.9
20:58:49|3232.9
20:58:50|3233.68
20:58:51|3233.86
20:58:52|3233.86
20:58:53|3234.6
20:58:54|3234.59
20:58:55|3234.6
20:58:56|3234.6
20:58:57|3234.59
20:58:58|3234.35
20:58:59|3234.58
20:59:00|3234.6
20:59:01|3234.6
20:59:02|3234.59
20:59:03|3234.59
20:59:05|3234.41
20:59:06|3234.42
20:59:06|3234.41
20:59:07|3234.41
20:59:08|3234.41
20:59:10|3234.06
20:59:11|3234.06
20:59:12|3234.05
20:59:13|3234.06
20:59:15|3234.06
20:59:16|3234.06
20:59:17|3234.05
20:59:18|3234.05
20:59:19|3234.05
20:59:19|3234.06
20:59:21|3234.06
20:59:22|3234.05
20:59:23|3233.49
20:59:24|3233.5
20:59:25|3233.5
20:59:26|3233.5
20:59:27|3233.49
20:59:28|3233.5
20:59:30|3234.04
20:59:30|3234.58
20:59:32|3234.59
20:59:33|3234.59
20:59:33|3234.58
20:59:35|3234.58
20:59:36|3234.59
20:59:37|3234.59
20:59:39|3234.59
20:59:40|3234.58
20:59:41|3234.59
20:59:43|3234.58
20:59:44|3234.58
20:59:45|3234.58
20:59:45|3234.58
20:59:47|3234.58
20:59:48|3234.59
20:59:49|3234.58
20:59:49|3234.58
20:59:52|3234.55
20:59:52|3234.56
20:59:53|3234.07
20:59:54|3233.58
20:59:55|3233.58
20:59:56|3233.58
20:59:57|3233.57
20:59:58|3233.55
20:59:59|3233.53
21:00:00|3233.01
21:00:01|3232.83
21:00:02|3232.83
21:00:03|3232.84
21:00:04|3232.84
21:00:05|3232.83
21:00:06|3232.22
21:00:07|3232.06
21:00:08|3231.98
21:00:09|3231.63
21:00:10|3231.63
21:00:11|3230.59
21:00:12|3230.58
21:00:14|3231.27
21:00:14|3231.26
21:00:16|3231.27
21:00:17|3231.93
21:00:18|3231.93
21:00:19|3231.94
21:00:20|3231.94
21:00:20|3231.93
21:00:22|3231.76
21:00:23|3231.02
21:00:24|3231.02
21:00:25|3230.59
21:00:26|3230.58
21:00:27|3230.58
21:00:28|3230.58
21:00:28|3230.58
21:00:31|3230.99
21:00:31|3230.99
21:00:32|3231.13
21:00:34|3231.27
21:00:35|3231.37
21:00:36|3231.92
21:00:37|3231.94
21:00:38|3231.93
21:00:39|3231.96
21:00:40|3231.96
21:00:41|3232.55
21:00:42|3232.55
21:00:42|3232.55
21:00:45|3232.55
21:00:45|3232.55
21:00:46|3232.55
21:00:47|3232.55
21:00:48|3232.55
21:00:49|3232.55
21:00:50|3233.26
21:00:51|3233.5
21:00:52|3233.65
21:00:53|3234.04
21:00:54|3234.05
21:00:55|3234.05
21:00:56|3234.05
21:00:57|3234.05
21:00:58|3234.05
21:00:59|3234.05
21:01:00|3234.31
21:01:01|3234.4
21:01:02|3234.49
21:01:03|3234.93
21:01:04|3235.23
21:01:05|3235.24
21:01:06|3235.64
21:01:07|3235.81
21:01:08|3235.8
21:01:09|3236.
21:01:10|3236.
21:01:11|3236.
21:01:12|3235.37
21:01:13|3235.1
21:01:14|3235.1
21:01:16|3235.1
21:01:17|3235.09
21:01:19|3235.09
21:01:19|3235.1
21:01:20|3235.1
21:01:21|3234.61
21:01:22|3234.62
21:01:23|3234.62
21:01:24|3234.62
21:01:25|3234.62
21:01:26|3234.32
21:01:27|3234.06
21:01:28|3234.06
21:01:29|3234.06
21:01:31|3234.57
21:01:33|3234.57
21:01:34|3234.06
21:01:35|3234.1
21:01:37|3234.
21:01:37|3234.
21:01:39|3233.94
21:01:39|3233.91
21:01:40|3233.91
21:01:41|3233.68
21:01:42|3233.56
21:01:44|3233.56
21:01:45|3232.89
21:01:46|3232.9
21:01:48|3232.9
21:01:49|3231.27
21:01:50|3231.27
21:01:52|3230.86
21:01:52|3230.87
21:01:53|3230.86
21:01:55|3230.11
21:01:56|3230.
21:01:57|3229.37
21:01:57|3229.13
21:01:58|3229.12
21:01:59|3229.12
21:02:01|3229.13
21:02:01|3228.27
21:02:03|3228.25
21:02:04|3229.02
21:02:04|3229.34
21:02:06|3229.33
21:02:07|3229.34
21:02:08|3229.34
21:02:09|3229.34
21:02:11|3228.31
21:02:11|3228.26
21:02:13|3228.15
21:02:13|3228.38
21:02:14|3228.38
21:02:15|3228.38
21:02:16|3228.12
21:02:18|3227.11
21:02:18|3227.1
21:02:19|3226.64
21:02:20|3226.1
21:02:21|3226.09
21:02:22|3226.09
21:02:24|3226.09
21:02:24|3226.09
21:02:26|3226.1
21:02:27|3226.58
21:02:28|3226.58
21:02:29|3227.18
21:02:29|3227.7
21:02:30|3227.69
21:02:32|3227.7
21:02:34|3228.65
21:02:35|3228.65
21:02:36|3228.65
21:02:37|3228.65
21:02:38|3228.65
21:02:40|3228.65
21:02:41|3228.66
21:02:42|3228.66
21:02:42|3228.66
21:02:44|3228.66
21:02:45|3228.65
21:02:46|3228.65
21:02:47|3228.17
21:02:49|3227.7
21:02:49|3227.66
21:02:51|3227.65
21:02:53|3226.87
21:02:53|3226.87
21:02:54|3226.69
21:02:55|3226.69
21:02:56|3226.69
21:02:57|3226.62
21:02:58|3226.14
21:02:59|3226.14
21:03:00|3226.15
21:03:01|3226.14
21:03:02|3225.62
21:03:03|3225.61
21:03:04|3225.62
21:03:05|3225.94
21:03:06|3225.93
21:03:07|3225.21
21:03:08|3225.21
21:03:09|3225.2
21:03:10|3225.62
21:03:11|3225.83
21:03:12|3225.83
21:03:13|3225.83
21:03:14|3225.83
21:03:15|3225.83
21:03:16|3225.83
21:03:18|3225.36
21:03:19|3225.36
21:03:21|3225.35
21:03:21|3225.2
21:03:22|3225.2
21:03:23|3225.2
21:03:24|3225.2
21:03:25|3225.2
21:03:27|3225.21
21:03:27|3225.21
21:03:29|3225.2
21:03:29|3225.2
21:03:30|3225.43
21:03:31|3225.84
21:03:33|3225.84
21:03:33|3225.84
21:03:35|3225.85
21:03:37|3225.78
21:03:38|3225.77
21:03:39|3225.2
21:03:40|3225.2
21:03:41|3225.2
21:03:42|3225.21
21:03:43|3225.21
21:03:44|3225.2
21:03:45|3225.21
21:03:46|3225.21
21:03:47|3225.21
21:03:48|3225.2
21:03:49|3225.2
21:03:50|3225.2
21:03:51|3225.2
21:03:52|3225.2
21:03:53|3225.12
21:03:54|3225.01
21:03:55|3225.
21:03:57|3225.2
21:03:57|3225.21
21:03:59|3225.21
21:03:59|3225.2
21:04:00|3225.21
21:04:01|3225.21
21:04:02|3225.2
21:04:03|3225.21
21:04:04|3225.2
21:04:06|3225.06
21:04:07|3225.06
21:04:08|3225.21
21:04:08|3225.21
21:04:09|3225.21
21:04:11|3225.21
21:04:12|3225.21
21:04:12|3225.2
21:04:13|3225.2
21:04:15|3225.2
21:04:16|3225.2
21:04:17|3225.1
21:04:18|3225.1
21:04:19|3225.1
21:04:20|3225.1
21:04:21|3225.09
21:04:23|3225.09
21:04:24|3225.09
21:04:24|3225.09
21:04:26|3225.09
21:04:26|3225.1
21:04:27|3225.09
21:04:28|3225.09
21:04:29|3225.09
21:04:30|3225.09
21:04:31|3225.1
21:04:33|3225.1
21:04:33|3225.09
21:04:35|3225.09
21:04:37|3225.
21:04:37|3225.
21:04:38|3225.
21:04:39|3225.
21:04:41|3225.
21:04:42|3225.
21:04:43|3224.99
21:04:45|3224.99
21:04:46|3224.99
21:04:47|3224.99
21:04:48|3224.99
21:04:49|3224.99
21:04:50|3224.99
21:04:51|3225.
21:04:52|3225.
21:04:53|3225.
21:04:54|3225.
21:04:55|3225.
21:04:56|3224.99
21:04:57|3225.
21:04:58|3225.
21:04:59|3225.
21:05:00|3225.
21:05:01|3225.
21:05:02|3225.
21:05:03|3224.85
21:05:04|3224.43
21:05:05|3224.16
21:05:07|3224.16
21:05:08|3224.16
21:05:08|3224.15
21:05:10|3224.15
21:05:11|3223.52
21:05:11|3223.02
21:05:12|3223.04
21:05:13|3223.03
21:05:14|3223.03
21:05:16|3223.04
21:05:16|3223.04
21:05:18|3223.55
21:05:20|3225.35
21:05:20|3225.76
21:05:22|3225.76
21:05:23|3226.49
21:05:23|3227.21
21:05:25|3227.21
21:05:26|3227.22
21:05:27|3227.21
21:05:27|3227.57
21:05:29|3227.56
21:05:30|3227.56
21:05:31|3227.55
21:05:32|3227.55
21:05:33|3227.55
21:05:35|3228.02
21:05:36|3228.07
21:05:37|3228.07
21:05:38|3228.07
21:05:40|3228.06
21:05:42|3228.06
21:05:42|3228.07
21:05:43|3228.07
21:05:44|3228.07
21:05:45|3228.55
21:05:46|3228.67
21:05:47|3229.89
21:05:48|3229.99
21:05:49|3230.44
21:05:50|3230.67
21:05:51|3229.7
21:05:52|3229.45
21:05:53|3229.46
21:05:54|3229.46
21:05:56|3229.82
21:05:56|3229.83
21:05:57|3230.65
21:05:59|3231.09
21:05:59|3231.1
21:06:01|3231.47
21:06:03|3232.59
21:06:04|3231.66
21:06:06|3231.65
21:06:06|3231.66
21:06:08|3231.66
21:06:10|3231.65
21:06:10|3232.02
21:06:11|3232.02
21:06:13|3231.77
21:06:14|3231.77
21:06:15|3231.76
21:06:16|3231.65
21:06:17|3231.63
21:06:18|3231.63
21:06:19|3231.63
21:06:20|3231.62
21:06:21|3231.62
21:06:23|3231.62
21:06:23|3231.62
21:06:25|3231.56
21:06:26|3231.94
21:06:26|3232.55
21:06:27|3232.55
21:06:29|3232.54
21:06:29|3232.54
21:06:30|3232.54
21:06:31|3232.54
21:06:32|3232.54
21:06:33|3232.54
21:06:35|3232.54
21:06:36|3232.54
21:06:37|3232.55
21:06:38|3232.55
21:06:39|3232.95
21:06:40|3232.95
21:06:41|3232.96
21:06:42|3232.96
21:06:43|3232.95
21:06:44|3232.96
21:06:45|3233.24
21:06:46|3233.23
21:06:47|3233.23
21:06:48|3233.47
21:06:49|3233.48
21:06:50|3233.48
21:06:51|3233.48
21:06:52|3233.48
21:06:53|3233.48
21:06:54|3233.65
21:06:55|3233.79
21:06:57|3233.79
21:06:58|3234.65
21:06:59|3234.81
21:07:00|3235.33
21:07:01|3234.53
21:07:03|3234.53
21:07:04|3234.37
21:07:04|3234.37
21:07:06|3234.37
21:07:06|3234.37
21:07:08|3234.37
21:07:09|3234.37
21:07:10|3234.38
21:07:11|3234.38
21:07:12|3234.76
21:07:13|3234.78
21:07:14|3235.
21:07:15|3235.71
21:07:16|3235.71
21:07:17|3235.71
21:07:18|3235.71
21:07:19|3235.72
21:07:20|3235.71
21:07:22|3234.79
21:07:23|3234.35
21:07:23|3234.19
21:07:24|3234.2
21:07:26|3234.2
21:07:26|3234.2
21:07:28|3234.2
21:07:28|3234.2
21:07:29|3234.2
21:07:30|3235.06
21:07:31|3235.42
21:07:32|3235.47
21:07:34|3235.52
21:07:35|3235.52
21:07:35|3235.53
21:07:36|3235.52
21:07:38|3235.52
21:07:39|3235.52
21:07:40|3235.52
21:07:42|3235.52
21:07:42|3235.53
21:07:43|3235.53
21:07:45|3235.53
21:07:45|3235.53
21:07:46|3235.52
21:07:47|3235.52
21:07:49|3235.52
21:07:50|3235.53
21:07:50|3235.53
21:07:51|3235.52
21:07:52|3235.52
21:07:53|3235.53
21:07:54|3235.53
21:07:55|3235.53
21:07:56|3235.53
21:07:57|3235.53
21:07:58|3235.52
21:08:00|3235.52
21:08:02|3235.92
21:08:03|3235.92
21:08:04|3236.14
21:08:06|3236.14
21:08:07|3236.14
21:08:09|3236.14
21:08:10|3236.14
21:08:11|3236.14
21:08:11|3236.6
21:08:12|3236.81
21:08:14|3236.61
21:08:14|3236.6
21:08:16|3236.6
21:08:17|3236.6
21:08:18|3236.6
21:08:19|3236.61
21:08:20|3236.6
21:08:21|3236.6
21:08:22|3236.6
21:08:23|3236.61
21:08:24|3236.61
21:08:25|3236.61
21:08:27|3236.61
21:08:27|3237.69
21:08:28|3237.99
21:08:30|3237.99
21:08:31|3238.
21:08:32|3238.26
21:08:33|3238.3
21:08:34|3238.3
21:08:35|3238.4
21:08:37|3238.78
21:08:37|3238.8
21:08:39|3238.96
21:08:40|3239.17
21:08:41|3239.18
21:08:41|3239.61
21:08:44|3239.71
21:08:44|3239.72
21:08:46|3239.94
21:08:47|3238.76
21:08:48|3239.47
21:08:48|3239.8
21:08:50|3240.43
21:08:51|3240.42
21:08:52|3240.43
21:08:53|3240.43
21:08:53|3240.42
21:08:55|3240.42
21:08:56|3240.43
21:08:57|3240.68
21:08:58|3240.68
21:08:59|3240.69
21:09:00|3240.43
21:09:00|3240.42
21:09:03|3240.43
21:09:03|3240.43
21:09:04|3240.
21:09:05|3239.99
21:09:06|3239.98
21:09:07|3240.42
21:09:08|3240.01
21:09:09|3240.02
21:09:10|3240.43
21:09:11|3240.42
21:09:12|3240.43
21:09:13|3240.42
21:09:14|3240.43
21:09:15|3240.43
21:09:16|3240.43
21:09:17|3239.56
21:09:18|3239.
21:09:19|3239.01
21:09:20|3239.01
21:09:22|3239.01
21:09:22|3239.01
21:09:25|3239.01
21:09:25|3239.01
21:09:26|3239.01
21:09:27|3239.01
21:09:28|3239.
21:09:29|3239.
21:09:30|3238.35
21:09:31|3238.63
21:09:32|3238.62
21:09:33|3238.63
21:09:34|3237.63
21:09:35|3237.64
21:09:36|3237.42
21:09:37|3236.42
21:09:38|3236.21
21:09:39|3235.54
21:09:41|3235.3
21:09:42|3235.45
21:09:42|3234.78
21:09:43|3234.64
21:09:46|3234.19
21:09:46|3234.29
21:09:47|3234.29
21:09:48|3233.97
21:09:49|3233.97
21:09:50|3233.97
21:09:51|3233.97
21:09:52|3233.78
21:09:54|3233.78
21:09:54|3233.78
21:09:55|3233.78
21:09:57|3233.78
21:09:58|3233.78
21:09:59|3233.78
21:10:00|3233.78
21:10:01|3233.78
21:10:02|3233.78
21:10:04|3235.06
21:10:05|3234.83
21:10:05|3234.83
21:10:08|3234.82
21:10:09|3234.2
21:10:10|3234.16
21:10:11|3234.15
21:10:13|3234.15
21:10:13|3234.15
21:10:14|3234.16
21:10:15|3234.15
21:10:16|3234.15
21:10:17|3234.15
21:10:18|3234.15
21:10:19|3234.15
21:10:20|3234.16
21:10:21|3234.16
21:10:22|3234.16
21:10:24|3234.23
21:10:25|3234.23
21:10:27|3234.24
21:10:28|3234.23
21:10:29|3234.23
21:10:30|3234.23
21:10:31|3234.24
21:10:32|3234.23
21:10:33|3234.88
21:10:34|3235.07
21:10:35|3235.27
21:10:36|3235.27
21:10:37|3235.27
21:10:39|3235.26
21:10:39|3235.26
21:10:41|3235.27
21:10:41|3235.27
21:10:42|3235.26
21:10:44|3235.27
21:10:45|3235.26
21:10:46|3235.56
21:10:47|3235.56
21:10:48|3235.56
21:10:49|3235.56
21:10:50|3235.37
21:10:51|3235.37
21:10:52|3235.29
21:10:53|3235.27
21:10:54|3235.28
21:10:55|3235.28
21:10:56|3235.27
21:10:57|3235.28
21:10:58|3235.27
21:10:59|3235.27
21:11:00|3235.28
21:11:01|3235.28
21:11:02|3234.98
21:11:03|3234.98
21:11:05|3234.98
21:11:05|3234.97
21:11:06|3234.98
21:11:08|3234.97
21:11:09|3234.97
21:11:10|3234.97
21:11:11|3234.97
21:11:12|3235.2
21:11:13|3235.04
21:11:14|3235.04
21:11:15|3235.04
21:11:16|3235.04
21:11:17|3235.2
21:11:18|3235.2
21:11:19|3235.13
21:11:21|3235.13
21:11:22|3235.03
21:11:22|3235.02
21:11:23|3235.02
21:11:25|3235.01
21:11:25|3234.9
21:11:26|3234.9
21:11:28|3234.82
21:11:28|3234.77
21:11:30|3234.5
21:11:31|3234.5
21:11:32|3234.49
21:11:34|3234.5
21:11:34|3234.49
21:11:35|3234.5
21:11:37|3234.5
21:11:37|3234.49
21:11:39|3234.5
21:11:40|3234.49
21:11:41|3234.5
21:11:42|3234.5
21:11:43|3234.49
21:11:44|3234.49
21:11:46|3234.49
21:11:46|3234.5
21:11:47|3234.5
21:11:48|3234.49
21:11:50|3234.5
21:11:51|3234.49
21:11:52|3234.5
21:11:53|3234.5
21:11:54|3234.5
21:11:55|3234.5
21:11:56|3234.98
21:11:57|3235.56
21:11:58|3235.79
21:11:59|3236.02
21:12:00|3236.42
21:12:01|3236.41
21:12:02|3236.41
21:12:03|3236.41
21:12:04|3236.42
21:12:06|3236.58
21:12:06|3236.58
21:12:08|3235.91
21:12:09|3235.91
21:12:10|3235.91
21:12:11|3235.53
21:12:12|3234.44
21:12:13|3234.1
21:12:14|3233.83
21:12:15|3233.59
21:12:16|3233.29
21:12:17|3233.29
21:12:18|3233.29
21:12:19|3233.29
21:12:20|3233.28
21:12:21|3233.29
21:12:22|3232.92
21:12:23|3232.86
21:12:24|3232.85
21:12:25|3232.85
21:12:27|3232.85
21:12:28|3232.85
21:12:29|3232.86
21:12:30|3232.86
21:12:31|3232.85
21:12:32|3232.86
21:12:33|3232.85
21:12:34|3232.86
21:12:35|3232.86
21:12:37|3232.85
21:12:37|3232.86
21:12:38|3232.86
21:12:39|3232.86
21:12:40|3232.85
21:12:41|3232.86
21:12:43|3232.85
21:12:44|3232.85
21:12:44|3232.86
21:12:45|3232.86
21:12:47|3232.86
21:12:48|3232.86
21:12:49|3232.86
21:12:50|3232.86
21:12:51|3232.86
21:12:52|3232.86
21:12:53|3232.85
21:12:54|3232.85
21:12:55|3232.86
21:12:56|3232.86
21:12:57|3232.86
21:12:58|3232.86
21:12:59|3232.86
21:13:00|3232.69
21:13:01|3232.62
21:13:02|3232.43
21:13:03|3232.43
21:13:04|3232.42
21:13:05|3232.28
21:13:06|3232.28
21:13:07|3232.28
21:13:08|3232.25
21:13:09|3232.25
21:13:10|3232.25
21:13:11|3232.16
21:13:13|3232.17
21:13:14|3232.16
21:13:14|3232.03
21:13:15|3231.67
21:13:17|3231.66
21:13:18|3231.66
21:13:19|3231.67
21:13:20|3231.66
21:13:21|3231.66
21:13:22|3231.67
21:13:23|3232.02
21:13:24|3232.03
21:13:25|3232.03
21:13:26|3232.02
21:13:27|3231.67
21:13:28|3231.5
21:13:29|3231.5
21:13:30|3231.5
21:13:31|3231.47
21:13:32|3231.47
21:13:33|3231.44
21:13:34|3231.39
21:13:35|3231.06
21:13:36|3231.04
21:13:37|3231.04
21:13:38|3230.8
21:13:39|3230.61
21:13:40|3230.03
21:13:41|3230.03
21:13:42|3230.03
21:13:43|3230.03
21:13:44|3230.03
21:13:45|3230.03
21:13:46|3230.03
21:13:47|3230.
21:13:49|3230.01
21:13:49|3230.01
21:13:51|3230.
21:13:51|3230.01
21:13:53|3230.
21:13:53|3230.
21:13:55|3230.01
21:13:55|3230.01
21:13:56|3230.
21:13:57|3229.13
21:13:59|3229.12
21:13:59|3228.87
21:14:00|3228.67
21:14:02|3228.67
21:14:03|3228.67
21:14:05|3228.67
21:14:06|3228.67
21:14:07|3228.67
21:14:07|3228.66
21:14:09|3228.66
21:14:10|3228.66
21:14:11|3228.66
21:14:11|3228.66
21:14:12|3228.67
21:14:13|3228.66
21:14:15|3228.66
21:14:16|3229.12
21:14:17|3229.12
21:14:18|3229.63
21:14:19|3229.63
21:14:19|3229.63
21:14:21|3229.64
21:14:22|3230.03
21:14:23|3230.02
21:14:24|3230.02
21:14:25|3230.56
21:14:26|3231.23
21:14:27|3231.23
21:14:27|3231.23
21:14:30|3231.24
21:14:30|3231.24
21:14:31|3231.23
21:14:33|3231.23
21:14:34|3231.18
21:14:35|3231.18
21:14:36|3230.84
21:14:37|3230.84
21:14:37|3230.84
21:14:39|3230.84
21:14:41|3230.84
21:14:42|3230.84
21:14:43|3231.
21:14:44|3231.19
21:14:45|3231.19
21:14:45|3231.19
21:14:46|3231.2
21:14:48|3231.2
21:14:49|3231.2
21:14:51|3231.19
21:14:51|3231.19
21:14:52|3231.19
21:14:53|3231.19
21:14:54|3231.19
21:14:55|3231.19
21:14:56|3231.2
21:14:57|3231.19
21:14:59|3230.85
21:15:00|3231.07
21:15:01|3230.7
21:15:02|3230.43
21:15:03|3230.43
21:15:04|3230.43
21:15:05|3230.42
21:15:06|3230.42
21:15:07|3230.43
21:15:08|3230.43
21:15:09|3230.43
21:15:10|3230.43
21:15:11|3230.43
21:15:11|3230.42
21:15:14|3230.84
21:15:14|3230.83
21:15:15|3230.83
21:15:16|3230.83
21:15:17|3230.83
21:15:18|3230.83
21:15:19|3230.82
21:15:20|3230.83
21:15:21|3231.01
21:15:22|3231.01
21:15:23|3230.62
21:15:24|3230.61
21:15:25|3230.61
21:15:26|3230.62
21:15:27|3230.62
21:15:28|3230.66
21:15:30|3230.65
21:15:32|3230.65
21:15:32|3230.66
21:15:34|3230.66
21:15:36|3230.43
21:15:37|3230.01
21:15:37|3230.01
21:15:39|3230.01
21:15:40|3230.01
21:15:41|3230.01
21:15:42|3230.01
21:15:44|3230.01
21:15:44|3230.01
21:15:46|3230.01
21:15:47|3229.88
21:15:48|3229.88
21:15:48|3229.89
21:15:49|3229.89
21:15:50|3229.88
21:15:52|3229.64
21:15:53|3229.64
21:15:54|3229.64
21:15:55|3229.64
21:15:57|3229.64
21:15:57|3229.63
21:15:58|3229.63
21:16:00|3229.64
21:16:00|3229.63
21:16:02|3229.63
21:16:02|3229.64
21:16:03|3229.64
21:16:04|3229.64
21:16:05|3229.64
21:16:07|3229.63
21:16:08|3229.63
21:16:10|3229.63
21:16:11|3229.64
21:16:12|3229.63
21:16:12|3229.63
21:16:13|3229.64
21:16:15|3229.64
21:16:15|3229.64
21:16:17|3229.64
21:16:18|3229.63
21:16:18|3229.64
21:16:19|3229.63
21:16:20|3229.64
21:16:21|3229.52
21:16:22|3229.51
21:16:23|3229.51
21:16:24|3229.51
21:16:25|3229.52
21:16:27|3229.51
21:16:27|3229.52
21:16:28|3228.93
21:16:29|3228.86
21:16:31|3228.67
21:16:32|3228.66
21:16:34|3228.63
21:16:34|3228.29
21:16:36|3228.28
21:16:37|3228.28
21:16:38|3228.28
21:16:39|3228.28
21:16:41|3228.29
21:16:41|3228.28
21:16:42|3228.88
21:16:43|3228.88
21:16:45|3228.87
21:16:45|3228.87
21:16:47|3228.87
21:16:48|3228.88
21:16:49|3228.82
21:16:49|3228.55
21:16:50|3228.55
21:16:52|3228.55
21:16:53|3228.55
21:16:54|3229.17
21:16:55|3229.24
21:16:55|3229.62
21:16:56|3229.62
21:16:58|3229.62
21:16:58|3229.62
21:17:00|3229.62
21:17:01|3229.63
21:17:02|3229.63
21:17:03|3229.63
21:17:04|3229.63
21:17:05|3229.63
21:17:06|3229.62
21:17:07|3229.62
21:17:08|3229.62
21:17:09|3229.63
21:17:10|3229.63
21:17:11|3229.63
21:17:12|3229.62
21:17:13|3229.62
21:17:14|3229.62
21:17:15|3229.62
21:17:16|3229.62
21:17:17|3229.62
21:17:18|3229.62
21:17:19|3229.68
21:17:20|3229.87
21:17:22|3229.86
21:17:23|3229.86
21:17:24|3229.86
21:17:24|3229.86
21:17:25|3229.86
21:17:27|3229.86
21:17:27|3230.
21:17:29|3230.
21:17:30|3230.
21:17:31|3230.
21:17:33|3230.6
21:17:34|3231.02
21:17:35|3231.03
21:17:36|3231.03
21:17:37|3231.02
21:17:38|3231.03
21:17:39|3231.02
21:17:40|3231.02
21:17:42|3231.02
21:17:42|3231.03
21:17:43|3231.02
21:17:45|3231.23
21:17:45|3231.23
21:17:46|3230.83
21:17:47|3230.83
21:17:49|3230.84
21:17:49|3230.84
21:17:51|3231.23
21:17:51|3231.22
21:17:52|3231.22
21:17:53|3231.22
21:17:54|3231.22
21:17:56|3231.23
21:17:57|3231.77
21:17:58|3231.49
21:17:58|3231.49
21:18:00|3231.48
21:18:00|3231.48
21:18:02|3231.48
21:18:03|3231.48
21:18:03|3231.48
21:18:04|3231.48
21:18:05|3231.48
21:18:07|3231.48
21:18:08|3231.48
21:18:08|3231.49
21:18:09|3231.49
21:18:11|3231.49
21:18:12|3231.49
21:18:12|3231.49
21:18:13|3231.49
21:18:15|3231.48
21:18:16|3231.48
21:18:16|3231.47
21:18:17|3231.47
21:18:18|3230.76
21:18:20|3230.09
21:18:20|3230.09
21:18:21|3230.08
21:18:22|3230.
21:18:23|3230.
21:18:24|3230.
21:18:26|3229.99
21:18:27|3229.99
21:18:27|3230.
21:18:28|3229.62
21:18:30|3229.27
21:18:30|3229.01
21:18:31|3228.77
21:18:33|3228.65
21:18:34|3228.65
21:18:35|3228.65
21:18:36|3228.66
21:18:37|3228.66
21:18:38|3228.66
21:18:39|3228.65
21:18:40|3228.55
21:18:41|3228.54
21:18:42|3228.55
21:18:43|3228.55
21:18:45|3228.54
21:18:47|3228.55
21:18:47|3228.54
21:18:48|3228.54
21:18:49|3228.55
21:18:50|3228.55
21:18:51|3228.55
21:18:52|3228.55
21:18:53|3228.55
21:18:55|3228.55
21:18:57|3228.55
21:18:58|3228.54
21:18:58|3228.54
21:18:59|3228.55
21:19:01|3228.54
21:19:01|3228.54
21:19:03|3228.54
21:19:05|3228.54
21:19:05|3228.54
21:19:06|3229.08
21:19:07|3229.08
21:19:08|3229.55
21:19:09|3230.14
21:19:10|3230.88
21:19:11|3230.88
21:19:12|3231.
21:19:13|3231.29
21:19:14|3231.82
21:19:15|3232.01
21:19:17|3232.01
21:19:18|3232.01
21:19:18|3232.01
21:19:20|3232.01
21:19:21|3232.01
21:19:22|3232.01
21:19:23|3232.02
21:19:24|3232.33
21:19:24|3232.33
21:19:26|3232.33
21:19:26|3232.33
21:19:27|3232.32
21:19:29|3232.32
21:19:30|3232.32
21:19:31|3232.32
21:19:33|3232.32
21:19:34|3232.32
21:19:36|3232.32
21:19:37|3232.32
21:19:38|3232.33
21:19:39|3232.32
21:19:40|3232.32
21:19:41|3232.33
21:19:42|3232.33
21:19:43|3232.33
21:19:44|3232.32
21:19:45|3232.32
21:19:46|3232.32
21:19:47|3232.32
21:19:48|3232.33
21:19:48|3232.32
21:19:50|3232.32
21:19:51|3232.33
21:19:52|3232.32
21:19:53|3232.33
21:19:54|3232.32
21:19:55|3232.32
21:19:56|3232.32
21:19:57|3232.52
21:19:58|3232.53
21:19:59|3231.84
21:20:01|3231.84
21:20:01|3231.84
21:20:02|3231.84
21:20:03|3231.96
21:20:04|3231.95
21:20:05|3231.95
21:20:06|3231.96
21:20:07|3231.96
21:20:08|3231.88
21:20:09|3231.07
21:20:10|3230.29
21:20:11|3230.29
21:20:12|3230.29
21:20:14|3230.29
21:20:15|3230.1
21:20:17|3229.45
21:20:17|3229.84
21:20:19|3229.83
21:20:20|3229.84
21:20:21|3230.
21:20:22|3230.
21:20:23|3229.99
21:20:24|3230.
21:20:25|3230.
21:20:26|3230.1
21:20:27|3230.34
21:20:28|3230.46
21:20:29|3230.45
21:20:30|3230.45
21:20:31|3230.45
21:20:32|3230.45
21:20:33|3230.46
21:20:34|3230.45
21:20:36|3230.46
21:20:36|3230.46
21:20:38|3230.3
21:20:39|3230.27
21:20:40|3229.97
21:20:41|3229.98
21:20:42|3229.97
21:20:43|3229.45
21:20:44|3229.44
21:20:45|3230.49
21:20:46|3230.63
21:20:47|3230.64
21:20:48|3230.63
21:20:49|3230.63
21:20:50|3230.28
21:20:51|3229.98
21:20:52|3229.99
21:20:54|3229.99
21:20:55|3229.99
21:20:56|3229.99
21:20:56|3230.63
21:20:58|3230.64
21:20:58|3230.63
21:21:00|3230.63
21:21:00|3230.64
21:21:01|3230.64
21:21:02|3230.86
21:21:04|3230.87
21:21:05|3230.87
21:21:06|3230.87
21:21:07|3231.05
21:21:07|3231.45
21:21:09|3231.45
21:21:10|3232.03
21:21:11|3232.03
21:21:12|3232.03
21:21:12|3232.03
21:21:13|3232.03
21:21:14|3232.26
21:21:16|3232.31
21:21:16|3232.31
21:21:17|3232.31
21:21:19|3232.32
21:21:20|3232.31
21:21:20|3232.31
21:21:21|3232.32
21:21:23|3232.31
21:21:24|3232.31
21:21:25|3232.31
21:21:27|3232.31
21:21:28|3232.31
21:21:28|3232.32
21:21:29|3232.38
21:21:31|3232.38
21:21:31|3232.38
21:21:32|3232.38
21:21:33|3232.38
21:21:35|3232.38
21:21:37|3232.39
21:21:39|3232.39
21:21:39|3232.38
21:21:40|3232.38
21:21:42|3232.38
21:21:43|3232.38
21:21:44|3232.77
21:21:45|3232.77
21:21:47|3232.77
21:21:47|3232.77
21:21:48|3232.77
21:21:50|3232.77
21:21:52|3232.77
21:21:52|3232.77
21:21:53|3232.77
21:21:54|3232.77
21:21:55|3232.78
21:21:56|3232.77
21:21:57|3232.77
21:21:58|3232.77
21:21:59|3232.77
21:22:01|3232.96
21:22:02|3232.95
21:22:03|3232.95
21:22:04|3232.95
21:22:05|3232.96
21:22:06|3232.96
21:22:07|3233.16
21:22:08|3233.16
21:22:09|3233.17
21:22:09|3233.17
21:22:11|3233.16
21:22:12|3233.17
21:22:13|3233.36
21:22:13|3233.36
21:22:15|3233.36
21:22:15|3233.36
21:22:17|3233.3
21:22:18|3233.31
21:22:19|3233.31
21:22:20|3233.31
21:22:20|3233.31
21:22:22|3232.33
21:22:23|3231.98
21:22:23|3231.98
21:22:25|3232.18
21:22:26|3232.18
21:22:27|3232.19
21:22:28|3232.18
21:22:29|3232.19
21:22:30|3232.19
21:22:31|3232.19
21:22:32|3232.19
21:22:33|3231.5
21:22:33|3231.06
21:22:35|3231.05
21:22:36|3231.06
21:22:38|3231.05
21:22:38|3230.36
21:22:40|3231.01
21:22:42|3230.98
21:22:42|3230.98
21:22:43|3230.98
21:22:44|3230.98
21:22:46|3230.55
21:22:47|3230.
21:22:48|3230.
21:22:49|3230.
21:22:50|3230.01
21:22:51|3230.01
21:22:52|3230.01
21:22:53|3230.
21:22:54|3230.01
21:22:55|3229.69
21:22:56|3229.69
21:22:58|3229.7
21:22:59|3229.69
21:23:00|3229.69
21:23:01|3229.69
21:23:02|3229.69
21:23:02|3229.69
21:23:04|3229.69
21:23:06|3229.45
21:23:06|3229.45
21:23:07|3229.45
21:23:08|3229.45
21:23:09|3229.45
21:23:10|3229.45
21:23:11|3229.45
21:23:12|3229.44
21:23:13|3229.44
21:23:14|3229.44
21:23:15|3229.45
21:23:16|3229.45
21:23:17|3229.45
21:23:18|3229.44
21:23:19|3229.44
21:23:20|3229.44
21:23:21|3229.45
21:23:22|3229.45
21:23:23|3229.45
21:23:24|3229.49
21:23:25|3229.49
21:23:26|3229.68
21:23:27|3229.68
21:23:28|3229.69
21:23:29|3229.68
21:23:30|3229.69
21:23:31|3229.69
21:23:32|3229.68
21:23:33|3229.68
21:23:34|3229.45
21:23:35|3229.
21:23:36|3229.
21:23:37|3229.01
21:23:39|3229.
21:23:40|3229.
21:23:40|3229.01
21:23:42|3229.01
21:23:43|3229.01
21:23:44|3229.
21:23:46|3229.
21:23:47|3229.01
21:23:48|3229.
21:23:49|3229.
21:23:50|3229.
21:23:51|3229.01
21:23:52|3229.
21:23:53|3229.
21:23:54|3229.
21:23:55|3229.
21:23:56|3229.
21:23:57|3229.
21:23:58|3229.
21:23:59|3228.71
21:24:00|3228.72
21:24:01|3228.54
21:24:02|3228.54
21:24:03|3228.54
21:24:04|3228.3
21:24:05|3228.3
21:24:06|3228.3
21:24:07|3228.3
21:24:08|3228.3
21:24:10|3228.3
21:24:11|3228.3
21:24:12|3228.3
21:24:13|3228.3
21:24:14|3228.26
21:24:15|3228.26
21:24:17|3228.25
21:24:18|3228.26
21:24:18|3228.26
21:24:20|3228.26
21:24:21|3228.26
21:24:21|3228.3
21:24:23|3228.25
21:24:24|3228.26
21:24:25|3228.3
21:24:25|3228.85
21:24:26|3229.99
21:24:28|3230.17
21:24:28|3230.35
21:24:29|3230.67
21:24:31|3230.68
21:24:31|3230.67
21:24:32|3230.67
21:24:33|3230.67
21:24:34|3230.68
21:24:35|3230.67
21:24:36|3230.67
21:24:38|3230.67
21:24:39|3230.68
21:24:41|3230.67
21:24:42|3230.68
21:24:43|3230.99
21:24:45|3231.
21:24:47|3230.99
21:24:47|3230.99
21:24:48|3230.99
21:24:49|3231.
21:24:50|3230.99
21:24:52|3231.
21:24:53|3230.99
21:24:54|3230.99
21:24:54|3231.
21:24:56|3230.99
21:24:57|3230.99
21:24:58|3230.99
21:24:59|3230.99
21:25:01|3231.
21:25:02|3230.99
21:25:02|3230.99
21:25:04|3230.99
21:25:05|3230.99
21:25:06|3230.99
21:25:07|3230.99
21:25:08|3230.99
21:25:09|3230.99
21:25:10|3230.99
21:25:11|3231.
21:25:12|3231.
21:25:13|3230.99
21:25:14|3230.99
21:25:15|3230.99
21:25:16|3230.99
21:25:16|3230.99
21:25:18|3230.99
21:25:19|3231.
21:25:20|3230.99
21:25:21|3230.99
21:25:22|3231.21
21:25:23|3231.21
21:25:24|3231.22
21:25:25|3231.22
21:25:26|3231.22
21:25:27|3231.22
21:25:28|3231.21
21:25:29|3231.22
21:25:31|3231.49
21:25:31|3231.49
21:25:32|3231.49
21:25:33|3231.66
21:25:34|3231.8
21:25:35|3232.13
21:25:36|3232.13
21:25:38|3232.53
21:25:40|3233.13
21:25:41|3233.13
21:25:43|3233.13
21:25:44|3233.13
21:25:45|3233.12
21:25:47|3233.12
21:25:48|3233.12
21:25:49|3233.12
21:25:50|3233.12
21:25:51|3233.12
21:25:52|3233.13
21:25:53|3233.13
21:25:54|3233.12
21:25:55|3233.13
21:25:56|3233.13
21:25:57|3233.13
21:25:58|3233.13
21:25:59|3233.12
21:26:00|3233.12
21:26:01|3233.13
21:26:02|3233.13
21:26:04|3232.83
21:26:05|3233.13
21:26:06|3233.13
21:26:07|3233.13
21:26:08|3233.13
21:26:09|3233.13
21:26:11|3233.02
21:26:12|3233.02
21:26:12|3233.12
21:26:14|3233.12
21:26:14|3233.12
21:26:15|3233.13
21:26:17|3233.13
21:26:17|3233.13
21:26:19|3233.13
21:26:19|3233.13
21:26:21|3233.13
21:26:22|3233.13
21:26:23|3233.13
21:26:24|3233.13
21:26:25|3233.13
21:26:26|3233.13
21:26:27|3233.13
21:26:28|3233.13
21:26:30|3233.13
21:26:31|3233.13
21:26:31|3232.73
21:26:33|3233.13
21:26:33|3233.12
21:26:34|3233.12
21:26:36|3233.12
21:26:37|3233.13
21:26:37|3233.13
21:26:38|3233.12
21:26:39|3233.12
21:26:40|3233.13
21:26:42|3233.13
21:26:44|3233.13
21:26:44|3233.13
21:26:46|3233.12
21:26:47|3233.12
21:26:49|3233.13
21:26:50|3233.12
21:26:51|3233.12
21:26:52|3233.12
21:26:53|3233.12
21:26:55|3233.12
21:26:56|3233.12
21:26:57|3233.13
21:26:58|3233.13
21:27:00|3233.12
21:27:00|3233.12
21:27:02|3233.12
21:27:02|3233.13
21:27:03|3233.12
21:27:05|3233.12
21:27:06|3233.12
21:27:06|3233.13
21:27:07|3233.13
21:27:08|3233.13
21:27:09|3233.13
21:27:10|3233.13
21:27:11|3233.12
21:27:14|3233.13
21:27:14|3233.13
21:27:15|3233.12
21:27:17|3233.12
21:27:18|3233.12
21:27:19|3233.13
21:27:20|3233.12
21:27:21|3233.12
21:27:22|3233.12
21:27:24|3233.13
21:27:24|3233.12
21:27:25|3232.89
21:27:26|3232.89
21:27:27|3233.12
21:27:29|3233.11
21:27:30|3233.11
21:27:30|3233.11
21:27:32|3233.11
21:27:33|3233.11
21:27:34|3233.11
21:27:35|3233.11
21:27:36|3233.12
21:27:37|3233.12
21:27:38|3233.12
21:27:39|3233.11
21:27:39|3233.11
21:27:42|3233.12
21:27:43|3233.12
21:27:44|3233.12
21:27:46|3233.11
21:27:46|3233.12
21:27:47|3233.12
21:27:49|3233.12
21:27:50|3233.12
21:27:51|3233.12
21:27:52|3233.12
21:27:53|3233.12
21:27:54|3233.36
21:27:55|3233.36
21:27:56|3233.36
21:27:58|3233.47
21:27:58|3233.47
21:27:59|3233.48
21:28:00|3234.
21:28:02|3234.
21:28:04|3234.22
21:28:05|3234.22
21:28:06|3233.88
21:28:07|3234.26
21:28:07|3234.27
21:28:09|3234.27
21:28:10|3234.26
21:28:10|3233.64
21:28:11|3233.59
21:28:12|3233.59
21:28:14|3233.36
21:28:14|3233.27
21:28:15|3233.27
21:28:17|3233.49
21:28:18|3233.5
21:28:20|3233.63
21:28:21|3233.27
21:28:22|3232.63
21:28:22|3232.64
21:28:24|3232.64
21:28:24|3232.64
21:28:26|3232.64
21:28:27|3232.63
21:28:27|3232.64
21:28:29|3232.63
21:28:29|3232.63
21:28:30|3232.63
21:28:31|3232.64
21:28:32|3232.64
21:28:34|3232.64
21:28:35|3232.64
21:28:36|3232.63
21:28:36|3232.64
21:28:38|3232.64
21:28:39|3232.79
21:28:39|3232.78
21:28:40|3232.78
21:28:42|3232.79
21:28:43|3232.79
21:28:45|3233.01
21:28:46|3233.02
21:28:47|3233.02
21:28:48|3233.02
21:28:49|3233.01
21:28:50|3233.02
21:28:52|3233.02
21:28:53|3233.01
21:28:55|3233.02
21:28:56|3233.02
21:28:56|3233.01
21:28:58|3233.01
21:28:59|3233.02
21:29:00|3233.02
21:29:01|3232.85
21:29:02|3232.85
21:29:03|3232.85
21:29:04|3232.85
21:29:05|3232.86
21:29:06|3232.85
21:29:07|3232.85
21:29:08|3232.86
21:29:10|3232.85
21:29:10|3232.92
21:29:12|3233.02
21:29:12|3233.02
21:29:14|3233.01
21:29:16|3233.01
21:29:16|3233.01
21:29:18|3233.02
21:29:19|3233.01
21:29:20|3233.01
21:29:21|3233.02
21:29:22|3233.02
21:29:23|3233.02
21:29:24|3233.01
21:29:25|3233.01
21:29:26|3233.02
21:29:27|3233.02
21:29:28|3233.03
21:29:29|3233.03
21:29:30|3233.04
21:29:31|3233.58
21:29:32|3233.58
21:29:33|3233.58
21:29:34|3233.58
21:29:35|3233.58
21:29:36|3233.81
21:29:37|3233.82
21:29:38|3233.82
21:29:39|3233.82
21:29:40|3233.82
21:29:41|3233.82
21:29:42|3233.82
21:29:44|3233.82
21:29:45|3233.81
21:29:47|3233.95
21:29:48|3233.94
21:29:50|3233.94
21:29:50|3233.95
21:29:52|3233.94
21:29:53|3233.95
21:29:54|3233.95
21:29:55|3233.95
21:29:56|3233.95
21:29:57|3233.94
21:29:58|3233.95
21:29:59|3233.94
21:30:00|3233.95
21:30:01|3233.94
21:30:02|3233.94
21:30:03|3233.94
21:30:04|3233.95
21:30:05|3233.95
21:30:07|3233.94
21:30:07|3233.95
21:30:09|3233.95
21:30:10|3233.95
21:30:11|3233.94
21:30:12|3233.94
21:30:13|3233.95
21:30:14|3233.95
21:30:15|3233.94
21:30:16|3233.95
21:30:17|3233.95
21:30:18|3233.95
21:30:19|3233.94
21:30:20|3233.94
21:30:21|3233.94
21:30:22|3233.94
21:30:23|3233.95
21:30:25|3233.94
21:30:25|3234.01
21:30:26|3234.1
21:30:27|3234.1
21:30:28|3234.1
21:30:30|3234.1
21:30:30|3234.1
21:30:31|3234.3
21:30:32|3234.27
21:30:34|3234.27
21:30:34|3234.27
21:30:35|3234.27
21:30:37|3234.27
21:30:37|3234.26
21:30:38|3234.27
21:30:39|3234.27
21:30:40|3234.26
21:30:41|3234.27
21:30:42|3234.27
21:30:43|3234.34
21:30:45|3234.47
21:30:47|3234.46
21:30:48|3234.47
21:30:49|3234.47
21:30:50|3234.47
21:30:52|3234.47
21:30:53|3234.47
21:30:54|3234.47
21:30:56|3234.47
21:30:57|3234.46
21:30:58|3234.46
21:31:00|3234.47
21:31:01|3234.47
21:31:02|3234.47
21:31:03|3234.47
21:31:04|3234.46
21:31:05|3234.47
21:31:06|3234.46
21:31:07|3234.47
21:31:08|3234.46
21:31:09|3234.46
21:31:10|3234.46
21:31:11|3234.47
21:31:12|3234.42
21:31:13|3234.42
21:31:14|3234.42
21:31:15|3234.42
21:31:16|3234.42
21:31:17|3234.42
21:31:18|3233.83
21:31:19|3234.37
21:31:20|3234.35
21:31:22|3234.33
21:31:22|3234.34
21:31:23|3234.34
21:31:24|3234.34
21:31:25|3234.34
21:31:27|3234.34
21:31:27|3234.34
21:31:28|3234.33
21:31:29|3234.34
21:31:31|3234.34
21:31:31|3234.33
21:31:32|3234.34
21:31:33|3234.34
21:31:34|3234.34
21:31:35|3234.34
21:31:36|3234.34
21:31:38|3234.34
21:31:39|3234.36
21:31:40|3234.36
21:31:41|3234.35
21:31:42|3234.36
21:31:43|3234.35
21:31:44|3234.35
21:31:45|3234.34
21:31:46|3234.34
21:31:47|3234.33
21:31:49|3234.21
21:31:50|3234.16
21:31:50|3234.16
21:31:52|3234.16
21:31:53|3234.16
21:31:55|3234.16
21:31:55|3234.17
21:31:56|3234.16
21:31:57|3234.01
21:31:59|3234.01
21:32:00|3234.01
21:32:01|3233.01
21:32:02|3233.01
21:32:04|3232.91
21:32:05|3232.79
21:32:05|3232.64
21:32:07|3232.25
21:32:08|3232.26
21:32:08|3232.25
21:32:10|3232.01
21:32:11|3232.02
21:32:12|3232.02
21:32:13|3232.01
21:32:14|3232.02
21:32:15|3232.01
21:32:16|3231.96
21:32:18|3231.96
21:32:19|3231.96
21:32:20|3231.96
21:32:21|3231.95
21:32:21|3231.95
21:32:23|3231.91
21:32:24|3231.92
21:32:24|3231.92
21:32:26|3231.92
21:32:27|3231.92
21:32:28|3231.73
21:32:29|3231.99
21:32:30|3231.91
21:32:30|3231.91
21:32:31|3231.91
21:32:33|3231.91
21:32:35|3231.89
21:32:35|3231.89
21:32:36|3231.89
21:32:37|3231.85
21:32:38|3231.85
21:32:39|3231.85
21:32:40|3231.84
21:32:41|3231.84
21:32:42|3231.84
21:32:43|3231.84
21:32:44|3231.84
21:32:45|3232.47
21:32:47|3232.48
21:32:49|3232.48
21:32:49|3232.48
21:32:50|3232.48
21:32:51|3232.48
21:32:52|3232.41
21:32:53|3232.26
21:32:54|3232.26
21:32:55|3232.26
21:32:57|3232.26
21:32:58|3232.26
21:33:00|3232.14
21:33:00|3232.
21:33:01|3232.15
21:33:02|3232.14
21:33:03|3232.18
21:33:04|3232.18
21:33:05|3232.19
21:33:06|3232.15
21:33:07|3232.15
21:33:08|3232.13
21:33:09|3232.13
21:33:10|3232.13
21:33:11|3232.12
21:33:12|3232.12
21:33:13|3232.11
21:33:14|3232.11
21:33:16|3232.11
21:33:17|3231.9
21:33:17|3231.89
21:33:19|3231.89
21:33:20|3231.9
21:33:20|3231.9
21:33:22|3231.9
21:33:24|3231.79
21:33:24|3231.82
21:33:25|3232.69
21:33:26|3232.24
21:33:27|3232.24
21:33:28|3232.24
21:33:29|3232.22
21:33:30|3232.22
21:33:31|3232.22
21:33:32|3232.22
21:33:33|3232.15
21:33:34|3232.15
21:33:35|3232.16
21:33:36|3232.15
21:33:37|3232.15
21:33:39|3232.15
21:33:40|3232.15
21:33:40|3232.15
21:33:41|3232.14
21:33:43|3232.14
21:33:43|3232.11
21:33:45|3232.11
21:33:45|3232.03
21:33:47|3232.03
21:33:49|3232.02
21:33:49|3232.01
21:33:51|3232.01
21:33:53|3232.01
21:33:53|3232.
21:33:54|3232.
21:33:55|3232.
21:33:57|3231.91
21:33:58|3231.91
21:33:58|3231.9
21:34:00|3231.91
21:34:01|3231.82
21:34:02|3231.82
21:34:04|3231.83
21:34:05|3231.83
21:34:06|3231.83
21:34:07|3231.82
21:34:07|3231.82
21:34:09|3231.92
21:34:10|3231.92
21:34:11|3231.92
21:34:12|3231.93
21:34:13|3231.92
21:34:14|3231.93
21:34:15|3231.96
21:34:16|3231.96
21:34:17|3232.07
21:34:18|3232.08
21:34:19|3232.07
21:34:20|3232.07
21:34:21|3232.08
21:34:21|3232.07
21:34:23|3232.07
21:34:24|3232.08
21:34:24|3231.94
21:34:26|3231.93
21:34:27|3231.93
21:34:27|3231.8
21:34:29|3231.8
21:34:30|3231.8
21:34:31|3231.81
21:34:32|3231.81
21:34:34|3231.81
21:34:35|3231.81
21:34:36|3231.81
21:34:37|3231.8
21:34:38|3231.8
21:34:39|3231.8
21:34:40|3231.81
21:34:41|3231.81
21:34:42|3231.8
21:34:43|3231.8
21:34:44|3231.8
21:34:45|3231.8
21:34:46|3231.8
21:34:47|3231.8
21:34:48|3231.8
21:34:50|3231.81
21:34:51|3231.8
21:34:52|3231.8
21:34:53|3231.8
21:34:54|3231.8
21:34:55|3231.8
21:34:56|3231.39
21:34:57|3231.5
21:34:59|3231.69
21:34:59|3231.69
21:35:01|3231.7
21:35:02|3231.32
21:35:03|3231.3
21:35:04|3231.3
21:35:05|3231.3
21:35:06|3231.17
21:35:07|3231.17
21:35:08|3231.16
21:35:10|3231.11
21:35:10|3230.97
21:35:11|3230.68
21:35:12|3230.68
21:35:14|3230.62
21:35:16|3230.59
21:35:17|3230.58
21:35:18|3230.59
21:35:18|3230.58
21:35:20|3230.58
21:35:20|3230.58
21:35:21|3230.58
21:35:22|3230.58
21:35:23|3229.62
21:35:24|3229.62
21:35:26|3229.61
21:35:26|3229.61
21:35:27|3229.61
21:35:28|3229.62
21:35:29|3229.62
21:35:30|3229.6
21:35:31|3229.61
21:35:32|3229.32
21:35:33|3229.31
21:35:35|3229.31
21:35:35|3229.07
21:35:36|3229.07
21:35:38|3228.73
21:35:38|3228.97
21:35:40|3228.48
21:35:41|3228.48
21:35:41|3228.48
21:35:43|3228.48
21:35:44|3228.48
21:35:45|3228.31
21:35:45|3228.2
21:35:46|3228.19
21:35:47|3228.19
21:35:49|3228.19
21:35:51|3228.19
21:35:52|3228.07
21:35:53|3228.07
21:35:54|3227.87
21:35:55|3227.87
21:35:56|3227.87
21:35:57|3227.86
21:35:58|3227.55
21:35:59|3227.54
21:36:00|3227.55
21:36:02|3227.5
21:36:03|3227.5
21:36:04|3227.5
21:36:05|3227.5
21:36:05|3227.5
21:36:06|3227.51
21:36:07|3227.51
21:36:10|3227.5
21:36:10|3227.5
21:36:11|3227.5
21:36:12|3227.5
21:36:13|3227.5
21:36:14|3227.5
21:36:15|3227.5
21:36:16|3227.5
21:36:17|3227.5
21:36:18|3227.5
21:36:19|3227.02
21:36:20|3227.01
21:36:21|3227.01
21:36:22|3227.01
21:36:23|3227.01
21:36:24|3227.02
21:36:25|3226.64
21:36:26|3226.5
21:36:28|3226.51
21:36:29|3226.51
21:36:30|3226.51
21:36:31|3226.51
21:36:32|3226.51
21:36:33|3226.51
21:36:34|3226.51
21:36:35|3226.51
21:36:36|3226.5
21:36:37|3226.51
21:36:38|3226.5
21:36:39|3226.51
21:36:40|3226.51
21:36:41|3226.5
21:36:42|3226.5
21:36:43|3226.5
21:36:44|3226.5
21:36:45|3226.51
21:36:46|3226.5
21:36:47|3226.5
21:36:48|3226.5
21:36:49|3226.51
21:36:50|3226.5
21:36:52|3226.44
21:36:53|3226.45
21:36:54|3226.45
21:36:55|3226.45
21:36:56|3226.45
21:36:57|3226.45
21:36:58|3226.45
21:36:59|3226.45
21:37:01|3226.45
21:37:02|3226.44
21:37:03|3226.44
21:37:04|3226.45
21:37:05|3226.45
21:37:06|3226.45
21:37:08|3226.44
21:37:09|3226.45
21:37:10|3226.45
21:37:11|3226.44
21:37:12|3226.45
21:37:14|3226.45
21:37:15|3226.44
21:37:15|3226.45
21:37:17|3226.44
21:37:18|3226.44
21:37:19|3226.45
21:37:20|3226.45
21:37:21|3226.45
21:37:22|3226.
21:37:23|3226.
21:37:24|3226.01
21:37:25|3226.01
21:37:26|3226.01
21:37:27|3226.01
21:37:28|3226.
21:37:29|3226.
21:37:30|3226.
21:37:31|3226.
21:37:32|3226.
21:37:33|3226.
21:37:34|3226.01
21:37:35|3226.
21:37:36|3226.
21:37:37|3226.01
21:37:38|3226.01
21:37:39|3226.
21:37:40|3226.01
21:37:41|3226.
21:37:42|3226.
21:37:43|3226.07
21:37:44|3226.07
21:37:45|3226.07
21:37:46|3226.07
21:37:47|3226.06
21:37:48|3226.07
21:37:49|3226.06
21:37:50|3226.06
21:37:51|3226.06
21:37:52|3226.07
21:37:53|3226.07
21:37:55|3226.07
21:37:56|3226.06
21:37:57|3225.93
21:37:58|3224.65
21:38:00|3223.1
21:38:01|3221.87
21:38:03|3222.41
21:38:04|3222.39
21:38:05|3222.57
21:38:06|3222.74
21:38:07|3222.4
21:38:08|3222.4
21:38:09|3222.41
21:38:10|3222.4
21:38:11|3222.26
21:38:12|3222.26
21:38:13|3222.33
21:38:14|3222.32
21:38:15|3222.33
21:38:16|3221.96
21:38:17|3221.96
21:38:19|3222.18
21:38:20|3222.33
21:38:21|3222.19
21:38:22|3222.19
21:38:23|3222.19
21:38:24|3222.2
21:38:25|3222.2
21:38:26|3221.61
21:38:27|3221.61
21:38:28|3221.61
21:38:29|3221.61
21:38:30|3221.6
21:38:31|3221.61
21:38:32|3221.61
21:38:33|3221.6
21:38:34|3221.61
21:38:35|3221.61
21:38:36|3221.61
21:38:37|3221.61
21:38:38|3221.61
21:38:39|3221.6
21:38:40|3221.58
21:38:41|3221.59
21:38:42|3221.58
21:38:43|3221.49
21:38:44|3221.49
21:38:45|3221.49
21:38:47|3221.66
21:38:48|3221.66
21:38:49|3221.67
21:38:50|3221.66
21:38:51|3221.47
21:38:52|3221.46
21:38:52|3221.47
21:38:55|3221.13
21:38:55|3221.14
21:38:56|3221.14
21:38:58|3221.13
21:38:58|3220.97
21:39:00|3220.91
21:39:01|3220.84
21:39:02|3220.57
21:39:02|3220.57
21:39:04|3220.57
21:39:05|3220.57
21:39:06|3220.57
21:39:06|3220.57
21:39:08|3220.57
21:39:09|3220.25
21:39:10|3220.15
21:39:11|3220.15
21:39:12|3220.15
21:39:14|3220.15
21:39:14|3220.15
21:39:15|3220.15
21:39:17|3220.14
21:39:18|3219.98
21:39:19|3219.99
21:39:20|3219.98
21:39:21|3219.98
21:39:22|3219.96
21:39:23|3219.92
21:39:23|3219.93
21:39:25|3219.93
21:39:26|3219.93
21:39:27|3219.93
21:39:28|3219.93
21:39:28|3219.92
21:39:30|3219.93
21:39:31|3219.93
21:39:32|3219.92
21:39:33|3219.92
21:39:34|3219.92
21:39:34|3219.92
21:39:36|3219.92
21:39:37|3219.92
21:39:38|3219.92
21:39:39|3219.93
21:39:40|3219.93
21:39:42|3219.93
21:39:42|3219.92
21:39:43|3219.92
21:39:44|3219.92
21:39:45|3219.92
21:39:46|3219.92
21:39:47|3219.92
21:39:48|3219.92
21:39:49|3219.68
21:39:50|3219.67
21:39:51|3219.55
21:39:52|3219.56
21:39:54|3219.56
21:39:55|3219.56
21:39:57|3219.6
21:39:57|3219.74
21:39:59|3219.9
21:40:00|3219.89
21:40:02|3219.98
21:40:03|3219.98
21:40:04|3219.98
21:40:06|3219.98
21:40:06|3219.98
21:40:07|3219.97
21:40:08|3219.98
21:40:10|3219.98
21:40:11|3219.97
21:40:12|3219.99
21:40:13|3220.
21:40:14|3220.25
21:40:15|3220.97
21:40:16|3220.96
21:40:17|3220.96
21:40:18|3222.21
21:40:19|3222.21
21:40:20|3222.23
21:40:21|3222.6
21:40:22|3222.6
21:40:23|3222.6
21:40:23|3223.02
21:40:24|3223.02
21:40:26|3223.02
21:40:27|3224.11
21:40:28|3224.26
21:40:29|3225.07
21:40:30|3225.63
21:40:31|3225.35
21:40:32|3225.35
21:40:32|3225.39
21:40:34|3225.74
21:40:35|3225.75
21:40:36|3225.75
21:40:37|3225.75
21:40:38|3225.75
21:40:39|3225.75
21:40:40|3225.74
21:40:41|3225.74
21:40:42|3225.74
21:40:43|3225.74
21:40:43|3225.74
21:40:44|3225.74
21:40:47|3225.74
21:40:47|3225.74
21:40:48|3225.75
21:40:49|3225.74
21:40:50|3225.75
21:40:51|3225.75
21:40:52|3225.75
21:40:53|3225.74
21:40:54|3225.74
21:40:55|3225.75
21:40:56|3225.75
21:40:57|3225.74
21:40:58|3225.74
21:40:59|3225.74
21:41:00|3225.75
21:41:01|3225.75
21:41:03|3225.74
21:41:05|3225.75
21:41:05|3225.75
21:41:06|3225.74
21:41:07|3225.74
21:41:08|3225.74
21:41:09|3225.74
21:41:11|3225.75
21:41:12|3225.75
21:41:13|3225.75
21:41:14|3225.74
21:41:15|3225.74
21:41:16|3225.75
21:41:17|3225.75
21:41:18|3225.75
21:41:19|3225.74
21:41:20|3225.74
21:41:21|3225.74
21:41:22|3225.75
21:41:23|3225.75
21:41:24|3225.74
21:41:25|3225.75
21:41:26|3225.75
21:41:27|3225.75
21:41:27|3225.74
21:41:29|3225.74
21:41:30|3225.78
21:41:31|3225.78
21:41:32|3225.92
21:41:32|3225.91
21:41:33|3225.91
21:41:35|3225.92
21:41:36|3225.92
21:41:37|3225.92
21:41:37|3225.92
21:41:39|3225.92
21:41:39|3225.91
21:41:41|3225.92
21:41:41|3225.91
21:41:43|3225.91
21:41:44|3225.91
21:41:44|3225.91
21:41:45|3225.91
21:41:46|3225.91
21:41:48|3225.91
21:41:48|3225.91
21:41:49|3225.92
21:41:51|3225.91
21:41:52|3225.92
21:41:53|3225.91
21:41:54|3225.91
21:41:55|3225.92
21:41:55|3225.92
21:41:58|3225.92
21:41:58|3225.92
21:41:59|3225.91
21:42:00|3225.91
21:42:02|3225.92
21:42:04|3225.91
21:42:04|3225.91
21:42:06|3225.91
21:42:07|3225.91
21:42:07|3225.91
21:42:08|3225.91
21:42:10|3225.91
21:42:11|3225.91
21:42:13|3225.91
21:42:13|3225.91
21:42:15|3225.92
21:42:16|3225.92
21:42:17|3225.92
21:42:18|3225.91
21:42:19|3225.92
21:42:20|3225.91
21:42:21|3225.92
21:42:22|3225.91
21:42:23|3225.92
21:42:24|3225.92
21:42:25|3225.92
21:42:26|3225.91
21:42:27|3225.98
21:42:28|3226.
21:42:29|3225.99
21:42:30|3225.99
21:42:31|3225.99
21:42:32|3225.99
21:42:33|3226.
21:42:34|3226.
21:42:35|3226.
21:42:36|3226.
21:42:37|3225.99
21:42:38|3225.99
21:42:39|3226.
21:42:40|3226.
21:42:41|3225.99
21:42:42|3225.99
21:42:43|3226.
21:42:44|3226.
21:42:45|3226.
21:42:46|3226.
21:42:47|3225.99
21:42:48|3225.99
21:42:49|3225.99
21:42:50|3225.99
21:42:51|3225.99
21:42:52|3225.99
21:42:53|3225.99
21:42:54|3226.
21:42:55|3225.99
21:42:56|3225.99
21:42:58|3225.99
21:42:58|3225.99
21:42:59|3225.99
21:43:01|3225.99
21:43:03|3225.99
21:43:04|3225.99
21:43:05|3225.99
21:43:07|3225.99
21:43:08|3225.99
21:43:09|3226.
21:43:10|3225.99
21:43:11|3226.
21:43:12|3226.
21:43:13|3226.
21:43:14|3226.
21:43:15|3225.99
21:43:16|3226.
21:43:17|3226.
21:43:18|3226.
21:43:19|3225.99
21:43:20|3226.
21:43:21|3226.
21:43:22|3225.99
21:43:23|3225.99
21:43:24|3225.99
21:43:25|3226.
21:43:26|3226.
21:43:27|3225.99
21:43:28|3225.99
21:43:29|3226.
21:43:30|3225.92
21:43:31|3225.91
21:43:32|3225.92
21:43:33|3225.92
21:43:34|3225.92
21:43:35|3225.91
21:43:36|3225.92
21:43:37|3225.92
21:43:38|3225.92
21:43:39|3225.92
21:43:40|3225.92
21:43:41|3225.92
21:43:42|3225.92
21:43:43|3225.92
21:43:44|3225.92
21:43:45|3225.92
21:43:46|3225.92
21:43:47|3225.92
21:43:48|3225.91
21:43:49|3225.92
21:43:50|3225.92
21:43:52|3225.91
21:43:52|3225.91
21:43:54|3225.92
21:43:54|3225.92
21:43:56|3225.92
21:43:57|3225.91
21:43:59|3225.92
21:44:00|3225.91
21:44:01|3225.91
21:44:03|3225.92
21:44:04|3225.92
21:44:05|3225.52
21:44:06|3225.78
21:44:06|3225.78
21:44:08|3225.78
21:44:09|3225.79
21:44:10|3225.34
21:44:11|3225.34
21:44:13|3225.34
21:44:13|3225.34
21:44:14|3225.33
21:44:15|3225.33
21:44:16|3224.72
21:44:17|3224.2
21:44:18|3223.83
21:44:19|3223.51
21:44:20|3223.51
21:44:21|3223.5
21:44:22|3223.25
21:44:23|3223.49
21:44:24|3223.49
21:44:25|3223.49
21:44:26|3223.49
21:44:27|3223.49
21:44:28|3223.48
21:44:29|3223.4
21:44:30|3223.4
21:44:31|3223.4
21:44:32|3223.39
21:44:33|3223.39
21:44:34|3223.4
21:44:35|3223.4
21:44:36|3223.4
21:44:37|3223.4
21:44:38|3223.4
21:44:39|3223.39
21:44:40|3223.4
21:44:41|3223.39
21:44:42|3223.39
21:44:43|3223.4
21:44:44|3223.4
21:44:45|3222.63
21:44:46|3222.19
21:44:47|3221.45
21:44:48|3221.46
21:44:49|3221.46
21:44:50|3221.46
21:44:51|3221.45
21:44:52|3221.46
21:44:53|3221.4
21:44:54|3221.4
21:44:55|3221.4
21:44:56|3221.39
21:44:57|3220.66
21:44:59|3220.66
21:45:01|3220.65
21:45:02|3220.65
21:45:03|3220.51
21:45:04|3220.5
21:45:06|3220.5
21:45:06|3220.5
21:45:08|3220.27
21:45:09|3220.27
21:45:09|3220.26
21:45:12|3220.02
21:45:12|3220.02
21:45:13|3220.03
21:45:14|3220.02
21:45:15|3220.03
21:45:16|3220.02
21:45:17|3220.03
21:45:18|3220.02
21:45:19|3220.02
21:45:20|3220.
21:45:21|3219.98
21:45:22|3219.99
21:45:23|3219.99
21:45:24|3219.99
21:45:25|3219.75
21:45:26|3219.75
21:45:27|3219.75
21:45:28|3219.75
21:45:29|3219.76
21:45:30|3219.75
21:45:31|3219.76
21:45:32|3219.75
21:45:34|3219.55
21:45:35|3219.56
21:45:36|3219.56
21:45:37|3219.56
21:45:38|3219.55
21:45:39|3219.75
21:45:40|3219.75
21:45:41|3219.74
21:45:42|3219.75
21:45:43|3219.75
21:45:43|3219.75
21:45:45|3220.56
21:45:46|3220.57
21:45:47|3220.99
21:45:48|3220.99
21:45:49|3221.4
21:45:50|3221.48
21:45:51|3222.68
21:45:52|3222.68
21:45:52|3222.68
21:45:54|3222.78
21:45:55|3222.77
21:45:56|3222.77
21:45:57|3223.06
21:45:58|3223.07
21:46:00|3223.38
21:46:01|3223.47
21:46:03|3223.48
21:46:04|3223.48
21:46:06|3223.74
21:46:06|3223.74
21:46:07|3223.74
21:46:08|3223.75
21:46:09|3223.75
21:46:10|3223.75
21:46:11|3223.75
21:46:12|3222.54
21:46:13|3222.54
21:46:14|3222.55
21:46:15|3222.54
21:46:16|3222.54
21:46:18|3221.9
21:46:19|3221.9
21:46:20|3221.9
21:46:21|3221.9
21:46:22|3221.9
21:46:23|3221.9
21:46:24|3221.9
21:46:25|3221.9
21:46:26|3220.65
21:46:27|3220.64
21:46:28|3220.65
21:46:29|3220.65
21:46:30|3220.99
21:46:31|3221.56
21:46:33|3221.78
21:46:33|3221.78
21:46:34|3221.78
21:46:35|3221.79
21:46:36|3221.79
21:46:38|3221.79
21:46:38|3221.79
21:46:39|3222.
21:46:40|3221.99
21:46:41|3221.99
21:46:42|3220.9
21:46:43|3220.9
21:46:44|3220.9
21:46:46|3220.9
21:46:47|3220.91
21:46:48|3220.91
21:46:49|3220.9
21:46:50|3220.13
21:46:51|3220.01
21:46:52|3220.01
21:46:53|3220.01
21:46:54|3220.01
21:46:55|3220.01
21:46:56|3220.
21:46:57|3220.
21:46:58|3220.01
21:46:59|3220.01
21:47:01|3220.01
21:47:02|3220.
21:47:03|3220.01
21:47:05|3220.57
21:47:06|3220.57
21:47:07|3220.56
21:47:08|3220.56
21:47:09|3220.56
21:47:10|3220.56
21:47:11|3220.56
21:47:13|3220.73
21:47:14|3220.72
21:47:14|3220.73
21:47:15|3220.73
21:47:16|3220.83
21:47:18|3220.83
21:47:19|3220.84
21:47:20|3220.84
21:47:21|3220.83
21:47:22|3220.84
21:47:23|3220.84
21:47:24|3220.84
21:47:26|3220.83
21:47:27|3220.87
21:47:28|3220.99
21:47:29|3220.98
21:47:30|3220.98
21:47:31|3220.98
21:47:32|3220.98
21:47:33|3220.98
21:47:34|3220.99
21:47:35|3220.99
21:47:36|3220.99
21:47:37|3220.99
21:47:38|3220.98
21:47:39|3220.98
21:47:40|3220.98
21:47:41|3220.98
21:47:42|3221.23
21:47:43|3221.74
21:47:44|3221.74
21:47:45|3221.74
21:47:46|3221.74
21:47:48|3221.73
21:47:48|3221.73
21:47:50|3221.73
21:47:52|3221.73
21:47:52|3221.74
21:47:53|3221.91
21:47:54|3221.9
21:47:55|3221.9
21:47:56|3221.91
21:47:57|3221.91
21:47:58|3221.91
21:48:00|3221.99
21:48:00|3221.99
21:48:03|3221.99
21:48:04|3221.99
21:48:06|3221.99
21:48:06|3222.
21:48:07|3222.96
21:48:09|3223.34
21:48:10|3223.34
21:48:11|3223.34
21:48:12|3223.34
21:48:14|3223.35
21:48:14|3223.34
21:48:15|3223.34
21:48:16|3223.34
21:48:17|3223.35
21:48:19|3223.34
21:48:20|3223.34
21:48:20|3223.35
21:48:23|3223.35
21:48:23|3223.34
21:48:24|3223.35
21:48:25|3223.35
21:48:26|3223.34
21:48:27|3223.35
21:48:28|3223.34
21:48:29|3223.34
21:48:30|3223.34
21:48:31|3223.34
21:48:32|3223.34
21:48:33|3223.34
21:48:34|3223.35
21:48:36|3223.42
21:48:36|3223.48
21:48:37|3223.48
21:48:38|3223.48
21:48:39|3223.65
21:48:40|3223.65
21:48:41|3223.65
21:48:42|3223.65
21:48:43|3223.66
21:48:44|3223.73
21:48:45|3223.74
21:48:46|3223.74
21:48:47|3223.74
21:48:48|3223.74
21:48:49|3224.25
21:48:50|3224.55
21:48:51|3224.56
21:48:52|3225.02
21:48:53|3225.02
21:48:54|3225.02
21:48:55|3225.02
21:48:56|3225.02
21:48:57|3225.02
21:48:58|3225.02
21:48:59|3225.03
21:49:00|3225.03
21:49:01|3225.03
21:49:03|3225.03
21:49:05|3225.03
21:49:06|3225.03
21:49:07|3225.02
21:49:08|3225.03
21:49:09|3225.03
21:49:10|3225.02
21:49:11|3225.02
21:49:12|3225.03
21:49:13|3225.03
21:49:14|3225.03
21:49:15|3225.03
21:49:16|3225.02
21:49:17|3225.03
21:49:18|3225.03
21:49:19|3225.03
21:49:20|3225.02
21:49:21|3225.02
21:49:22|3225.02
21:49:23|3225.02
21:49:24|3225.02
21:49:25|3225.02
21:49:26|3225.02
21:49:27|3225.02
21:49:28|3225.02
21:49:29|3225.03
21:49:30|3225.02
21:49:31|3225.03
21:49:32|3225.02
21:49:33|3224.86
21:49:34|3224.84
21:49:35|3224.84
21:49:36|3224.84
21:49:37|3224.83
21:49:38|3224.83
21:49:39|3224.83
21:49:40|3224.84
21:49:41|3224.84
21:49:42|3224.83
21:49:43|3224.84
21:49:44|3224.84
21:49:45|3224.84
21:49:46|3224.84
21:49:47|3224.84
21:49:48|3224.83
21:49:49|3224.84
21:49:50|3224.92
21:49:51|3224.92
21:49:52|3224.92
21:49:53|3225.01
21:49:54|3225.02
21:49:55|3225.02
21:49:56|3225.02
21:49:57|3225.51
21:49:58|3225.51
21:49:59|3225.51
21:50:00|3225.51
21:50:01|3225.52
21:50:03|3225.52
21:50:04|3225.51
21:50:05|3225.51
21:50:06|3225.52
21:50:07|3225.52
21:50:08|3225.52
21:50:09|3225.52
21:50:10|3225.52
21:50:11|3224.96
21:50:12|3224.84
21:50:13|3224.84
21:50:15|3224.83
21:50:15|3224.84
21:50:16|3224.83
21:50:18|3224.84
21:50:19|3224.84
21:50:20|3224.83
21:50:20|3224.72
21:50:21|3224.72
21:50:23|3224.43
21:50:24|3224.42
21:50:25|3224.43
21:50:26|3224.43
21:50:26|3224.43
21:50:28|3224.43
21:50:28|3224.42
21:50:30|3224.43
21:50:30|3224.43
21:50:32|3224.72
21:50:33|3224.72
21:50:34|3224.15
21:50:35|3224.15
21:50:36|3224.15
21:50:37|3224.15
21:50:38|3224.15
21:50:39|3224.15
21:50:40|3224.71
21:50:42|3224.72
21:50:42|3224.17
21:50:43|3224.4
21:50:45|3224.4
21:50:46|3224.64
21:50:47|3224.72
21:50:47|3224.72
21:50:48|3225.07
21:50:49|3225.06
21:50:50|3225.06
21:50:51|3225.07
21:50:52|3225.07
21:50:53|3225.06
21:50:54|3225.06
21:50:55|3225.07
21:50:57|3225.07
21:50:58|3225.06
21:50:58|3225.07
21:50:59|3225.07
21:51:00|3225.07
21:51:02|3225.07
21:51:02|3225.06
21:51:03|3225.06
21:51:05|3225.07
21:51:06|3225.06
21:51:08|3225.07
21:51:09|3225.06
21:51:10|3225.06
21:51:12|3225.17
21:51:13|3225.17
21:51:13|3225.18
21:51:15|3225.92
21:51:16|3225.99
21:51:17|3225.99
21:51:18|3225.99
21:51:19|3226.
21:51:20|3225.99
21:51:22|3226.
21:51:23|3225.99
21:51:24|3225.99
21:51:25|3225.99
21:51:26|3225.99
21:51:27|3225.75
21:51:27|3225.75
21:51:29|3225.76
21:51:30|3225.76
21:51:31|3225.76
21:51:32|3225.76
21:51:33|3225.75
21:51:34|3225.76
21:51:35|3225.75
21:51:36|3225.76
21:51:37|3225.75
21:51:38|3225.57
21:51:39|3225.57
21:51:40|3225.57
21:51:41|3225.57
21:51:42|3225.57
21:51:43|3225.57
21:51:44|3225.57
21:51:45|3225.57
21:51:46|3225.56
21:51:47|3225.56
21:51:48|3225.56
21:51:49|3225.56
21:51:50|3225.21
21:51:51|3225.55
21:51:52|3225.55
21:51:53|3225.56
21:51:54|3226.43
21:51:56|3226.26
21:51:57|3226.26
21:51:58|3226.26
21:51:58|3226.26
21:51:59|3226.27
21:52:01|3226.27
21:52:02|3226.27
21:52:02|3226.26
21:52:03|3226.26
21:52:05|3226.26
21:52:05|3226.26
21:52:06|3226.27
21:52:08|3226.26
21:52:10|3226.26
21:52:11|3226.27
21:52:11|3226.27
21:52:14|3226.39
21:52:14|3226.4
21:52:15|3226.4
21:52:16|3226.4
21:52:17|3226.39
21:52:18|3226.4
21:52:19|3226.4
21:52:20|3226.4
21:52:21|3226.39
21:52:22|3226.39
21:52:23|3226.39
21:52:24|3226.4
21:52:26|3226.39
21:52:27|3226.39
21:52:27|3226.4
21:52:29|3226.39
21:52:30|3226.4
21:52:30|3226.39
21:52:31|3226.27
21:52:32|3225.56
21:52:33|3225.56
21:52:34|3225.22
21:52:35|3224.21
21:52:37|3223.16
21:52:38|3223.17
21:52:39|3223.17
21:52:40|3223.16
21:52:41|3222.77
21:52:42|3222.43
21:52:43|3222.22
21:52:44|3221.46
21:52:45|3221.06
21:52:46|3221.05
21:52:47|3221.05
21:52:48|3221.05
21:52:50|3221.06
21:52:50|3220.88
21:52:51|3220.88
21:52:52|3220.87
21:52:53|3220.87
21:52:55|3220.88
21:52:56|3220.87
21:52:57|3220.88
21:52:58|3220.88
21:52:59|3220.88
21:53:00|3220.84
21:53:01|3220.44
21:53:02|3220.59
21:53:03|3220.05
21:53:04|3220.59
21:53:05|3220.59
21:53:06|3220.1
21:53:07|3220.1
21:53:09|3219.76
21:53:10|3219.76
21:53:11|3219.85
21:53:12|3220.83
21:53:14|3219.
21:53:14|3218.54
21:53:15|3218.36
21:53:17|3218.08
21:53:18|3218.07
21:53:20|3218.08
21:53:20|3218.07
21:53:23|3218.07
21:53:23|3218.07
21:53:25|3218.9
21:53:26|3218.89
21:53:27|3218.89
21:53:29|3218.9
21:53:29|3218.89
21:53:30|3218.89
21:53:31|3218.89
21:53:32|3219.44
21:53:33|3220.65
21:53:34|3220.85
21:53:35|3220.89
21:53:36|3220.89
21:53:37|3220.89
21:53:39|3221.03
21:53:40|3221.03
21:53:40|3221.02
21:53:42|3221.02
21:53:43|3221.06
21:53:44|3221.9
21:53:45|3222.5
21:53:46|3223.82
21:53:47|3224.25
21:53:47|3224.53
21:53:50|3224.93
21:53:50|3224.93
21:53:51|3224.93
21:53:52|3225.
21:53:53|3225.6
21:53:54|3225.6
21:53:55|3225.61
21:53:56|3225.61
21:53:58|3225.6
21:53:59|3226.47
21:54:00|3226.63
21:54:00|3226.64
21:54:03|3226.98
21:54:03|3226.98
21:54:05|3226.99
21:54:06|3226.99
21:54:07|3226.99
21:54:08|3226.99
21:54:09|3226.99
21:54:10|3227.87
21:54:10|3227.88
21:54:12|3227.88
21:54:13|3227.87
21:54:15|3227.87
21:54:15|3228.62
21:54:16|3228.63
21:54:17|3228.81
21:54:18|3228.83
21:54:20|3229.24
21:54:20|3229.23
21:54:21|3229.29
21:54:22|3229.29
21:54:24|3229.29
21:54:25|3229.52
21:54:27|3229.69
21:54:27|3229.69
21:54:28|3229.99
21:54:29|3229.99
21:54:30|3230.45
21:54:31|3230.5
21:54:32|3230.5
21:54:33|3230.5
21:54:34|3230.5
21:54:35|3229.59
21:54:36|3229.59
21:54:37|3229.6
21:54:38|3228.64
21:54:39|3228.63
21:54:40|3228.23
21:54:42|3228.23
21:54:42|3227.65
21:54:43|3227.65
21:54:44|3227.65
21:54:45|3228.38
21:54:46|3228.39
21:54:48|3228.39
21:54:49|3228.4
21:54:50|3229.38
21:54:50|3229.38
21:54:53|3229.6
21:54:53|3229.62
21:54:54|3229.62
21:54:55|3229.63
21:54:56|3229.63
21:54:57|3229.62
21:54:58|3229.63
21:54:59|3229.63
21:55:00|3229.63
21:55:01|3229.63
21:55:02|3229.63
21:55:03|3229.63
21:55:05|3229.62
21:55:06|3229.62
21:55:06|3229.62
21:55:07|3229.62
21:55:09|3230.9
21:55:10|3230.9
21:55:12|3230.91
21:55:12|3230.91
21:55:13|3230.9
21:55:14|3230.91
21:55:15|3231.49
21:55:16|3231.49
21:55:17|3231.49
21:55:18|3231.87
21:55:19|3231.33
21:55:20|3230.96
21:55:21|3230.49
21:55:22|3230.49
21:55:24|3230.49
21:55:24|3230.49
21:55:26|3230.49
21:55:26|3229.35
21:55:27|3229.35
21:55:29|3229.35
21:55:30|3229.35
21:55:31|3230.52
21:55:31|3230.52
21:55:33|3230.52
21:55:33|3230.52
21:55:36|3230.52
21:55:37|3230.53
21:55:38|3230.78
21:55:39|3231.33
21:55:40|3231.33
21:55:41|3230.86
21:55:42|3230.86
21:55:43|3231.54
21:55:45|3231.55
21:55:45|3231.57
21:55:47|3231.57
21:55:48|3231.57
21:55:49|3231.57
21:55:50|3232.3
21:55:51|3232.31
21:55:52|3231.5
21:55:53|3231.5
21:55:54|3231.83
21:55:55|3231.83
21:55:56|3231.83
21:55:57|3231.84
21:55:58|3231.84
21:55:59|3231.82
21:56:00|3231.77
21:56:01|3231.5
21:56:03|3232.23
21:56:04|3232.23
21:56:05|3232.23
21:56:07|3232.23
21:56:08|3232.23
21:56:09|3232.23
21:56:10|3232.24
21:56:11|3232.24
21:56:12|3232.24
21:56:13|3232.24
21:56:15|3232.42
21:56:15|3232.43
21:56:17|3232.43
21:56:18|3232.43
21:56:19|3232.43
21:56:19|3232.43
21:56:20|3232.42
21:56:22|3232.43
21:56:23|3232.43
21:56:23|3232.43
21:56:24|3232.42
21:56:26|3232.43
21:56:26|3232.43
21:56:28|3232.42
21:56:29|3232.43
21:56:29|3232.43
21:56:31|3232.43
21:56:31|3232.42
21:56:33|3232.42
21:56:33|3232.42
21:56:34|3232.42
21:56:36|3232.43
21:56:36|3232.42
21:56:37|3232.42
21:56:39|3232.42
21:56:41|3232.42
21:56:41|3232.42
21:56:42|3232.43
21:56:43|3232.42
21:56:44|3232.42
21:56:45|3232.23
21:56:46|3232.76
21:56:47|3232.76
21:56:48|3232.03
21:56:49|3232.01
21:56:50|3232.01
21:56:51|3232.
21:56:52|3231.61
21:56:54|3231.61
21:56:55|3231.62
21:56:56|3231.62
21:56:57|3231.61
21:56:58|3231.17
21:56:59|3231.16
21:57:00|3231.16
21:57:02|3230.
21:57:03|3229.59
21:57:04|3229.59
21:57:06|3229.59
21:57:06|3229.2
21:57:07|3229.15
21:57:08|3228.74
21:57:09|3228.74
21:57:10|3228.99
21:57:12|3229.14
21:57:12|3228.67
21:57:14|3228.66
21:57:16|3228.67
21:57:16|3228.67
21:57:17|3228.66
21:57:18|3228.66
21:57:19|3228.67
21:57:21|3228.67
21:57:22|3228.67
21:57:22|3228.67
21:57:24|3228.67
21:57:26|3228.66
21:57:26|3228.66
21:57:27|3228.66
21:57:28|3228.66
21:57:29|3228.67
21:57:30|3228.67
21:57:31|3228.25
21:57:32|3227.92
21:57:33|3227.66
21:57:34|3227.66
21:57:35|3227.66
21:57:36|3227.66
21:57:37|3227.66
21:57:38|3227.66
21:57:39|3227.35
21:57:40|3227.35
21:57:41|3227.34
21:57:42|3227.34
21:57:43|3227.35
21:57:44|3226.77
21:57:45|3226.77
21:57:46|3226.77
21:57:47|3226.76
21:57:48|3226.76
21:57:49|3226.55
21:57:50|3226.54
21:57:52|3226.54
21:57:52|3226.54
21:57:53|3226.54
21:57:54|3226.54
21:57:55|3226.55
21:57:56|3226.55
21:57:57|3226.54
21:57:58|3226.54
21:58:00|3226.05
21:58:01|3226.06
21:58:02|3225.88
21:58:04|3225.89
21:58:04|3226.27
21:58:06|3227.65
21:58:07|3227.96
21:58:09|3228.36
21:58:09|3228.4
21:58:11|3228.4
21:58:13|3228.4
21:58:14|3228.63
21:58:16|3228.64
21:58:16|3228.64
21:58:18|3228.64
21:58:19|3228.94
21:58:20|3228.93
21:58:21|3228.93
21:58:22|3228.93
21:58:23|3228.93
21:58:24|3228.94
21:58:25|3228.93
21:58:26|3228.93
21:58:27|3228.93
21:58:28|3228.93
21:58:29|3228.93
21:58:29|3228.93
21:58:30|3228.93
21:58:32|3228.93
21:58:34|3228.18
21:58:34|3228.18
21:58:35|3228.19
21:58:36|3228.18
21:58:37|3228.19
21:58:38|3228.55
21:58:39|3228.55
21:58:40|3228.65
21:58:41|3228.93
21:58:42|3228.93
21:58:43|3228.93
21:58:44|3228.94
21:58:46|3228.93
21:58:47|3228.94
21:58:48|3229.17
21:58:48|3229.62
21:58:50|3229.99
21:58:51|3229.99
21:58:52|3229.99
21:58:53|3230.
21:58:54|3230.
21:58:55|3229.99
21:58:56|3230.24
21:58:57|3230.24
21:58:58|3230.22
21:58:58|3230.22
21:58:59|3230.22
21:59:01|3230.23
21:59:02|3230.02
21:59:03|3230.01
21:59:04|3230.01
21:59:06|3230.01
21:59:06|3229.49
21:59:07|3229.48
21:59:08|3229.48
21:59:09|3229.48
21:59:11|3229.49
21:59:13|3229.49
21:59:14|3229.49
21:59:16|3229.
21:59:16|3229.
21:59:18|3228.94
21:59:19|3228.94
21:59:20|3228.94
21:59:21|3228.94
21:59:22|3228.93
21:59:23|3228.55
21:59:24|3228.55
21:59:25|3228.
21:59:26|3227.24
21:59:27|3227.23
21:59:28|3227.09
21:59:29|3226.56
21:59:30|3226.55
21:59:31|3226.34
21:59:32|3226.33
21:59:33|3226.34
21:59:34|3226.34
21:59:35|3226.34
21:59:36|3226.34
21:59:37|3226.34
21:59:38|3227.04
21:59:39|3227.09
21:59:40|3227.09
21:59:41|3227.1
21:59:42|3227.09
21:59:43|3227.1
21:59:44|3227.03
21:59:45|3226.77
21:59:46|3226.77
21:59:47|3226.77
21:59:48|3226.77
21:59:49|3226.77
21:59:50|3226.77
21:59:51|3226.76
21:59:52|3226.76
21:59:53|3226.77
21:59:54|3226.77
21:59:55|3226.62
21:59:56|3226.46
21:59:57|3226.46
21:59:58|3226.46
21:59:59|3226.46
22:00:00|3226.46
22:00:01|3226.45
22:00:02|3226.45
22:00:03|3226.45
22:00:04|3226.46
22:00:06|3226.45
22:00:06|3225.71
22:00:08|3225.39
22:00:09|3225.03
22:00:09|3225.03
22:00:11|3225.03
22:00:12|3225.02
22:00:13|3225.02
22:00:14|3225.03
22:00:15|3225.
22:00:16|3223.66
22:00:18|3222.6
22:00:18|3221.91
22:00:20|3221.49
22:00:21|3221.97
22:00:22|3221.97
22:00:23|3222.87
22:00:23|3224.02
22:00:25|3224.65
22:00:26|3225.3
22:00:28|3226.03
22:00:28|3226.03
22:00:29|3226.03
22:00:30|3225.95
22:00:32|3225.95
22:00:32|3225.36
22:00:33|3224.64
22:00:34|3223.72
22:00:36|3223.31
22:00:36|3222.39
22:00:38|3222.39
22:00:38|3221.96
22:00:39|3221.91
22:00:40|3221.91
22:00:41|3221.92
22:00:42|3222.64
22:00:43|3223.16
22:00:44|3224.18
22:00:46|3224.18
22:00:46|3224.42
22:00:47|3224.42
22:00:48|3225.11
22:00:49|3225.25
22:00:50|3225.25
22:00:51|3225.25
22:00:53|3225.65
22:00:54|3225.64
22:00:54|3224.69
22:00:56|3224.63
22:00:57|3223.45
22:00:58|3223.45
22:00:59|3223.15
22:01:00|3222.72
22:01:01|3222.72
22:01:01|3222.4
22:01:02|3222.4
22:01:04|3222.22
22:01:05|3221.94
22:01:07|3221.94
22:01:07|3221.93
22:01:09|3221.93
22:01:10|3221.94
22:01:11|3221.93
22:01:13|3221.94
22:01:14|3221.93
22:01:16|3221.93
22:01:16|3221.94
22:01:18|3222.22
22:01:19|3222.69
22:01:20|3222.81
22:01:21|3222.82
22:01:23|3222.81
22:01:23|3222.82
22:01:24|3222.81
22:01:26|3222.82
22:01:26|3222.81
22:01:27|3222.81
22:01:28|3222.81
22:01:29|3222.81
22:01:30|3222.81
22:01:32|3222.81
22:01:32|3222.81
22:01:34|3222.81
22:01:34|3222.81
22:01:36|3222.81
22:01:37|3222.81
22:01:38|3222.81
22:01:38|3222.81
22:01:40|3222.81
22:01:40|3222.81
22:01:42|3222.81
22:01:42|3222.81
22:01:43|3222.59
22:01:44|3222.59
22:01:45|3222.6
22:01:47|3222.6
22:01:47|3222.59
22:01:49|3222.6
22:01:49|3222.59
22:01:50|3222.59
22:01:52|3222.59
22:01:53|3222.59
22:01:53|3222.22
22:01:55|3221.96
22:01:55|3221.5
22:01:56|3221.87
22:01:57|3221.87
22:01:58|3221.6
22:01:59|3221.49
22:02:01|3221.02
22:02:02|3221.56
22:02:02|3221.57
22:02:04|3221.83
22:02:05|3222.35
22:02:07|3222.36
22:02:08|3222.45
22:02:09|3222.45
22:02:10|3222.45
22:02:12|3222.46
22:02:14|3222.46
22:02:14|3222.46
22:02:15|3222.45
22:02:16|3222.46
22:02:17|3222.45
22:02:19|3222.45
22:02:20|3222.45
22:02:22|3222.46
22:02:22|3222.42
22:02:23|3222.41
22:02:24|3222.4
22:02:25|3222.41
22:02:26|3222.16
22:02:28|3222.16
22:02:29|3222.16
22:02:30|3222.16
22:02:31|3222.16
22:02:32|3222.17
22:02:33|3222.16
22:02:35|3222.01
22:02:35|3222.
22:02:36|3222.01
22:02:37|3222.
22:02:38|3222.
22:02:39|3221.98
22:02:40|3221.98
22:02:41|3221.86
22:02:42|3221.86
22:02:43|3221.86
22:02:44|3221.86
22:02:45|3221.97
22:02:46|3221.97
22:02:47|3221.97
22:02:48|3221.97
22:02:49|3221.97
22:02:50|3221.98
22:02:51|3221.97
22:02:52|3221.97
22:02:53|3221.98
22:02:54|3221.97
22:02:55|3221.86
22:02:56|3221.86
22:02:57|3222.01
22:02:58|3222.01
22:02:59|3222.
22:03:00|3222.01
22:03:01|3222.01
22:03:02|3224.
22:03:03|3224.24
22:03:04|3224.86
22:03:05|3224.86
22:03:07|3225.
22:03:08|3225.15
22:03:08|3225.14
22:03:09|3225.14
22:03:12|3225.14
22:03:13|3224.35
22:03:14|3224.35
22:03:16|3224.34
22:03:16|3224.35
22:03:17|3224.35
22:03:19|3225.24
22:03:20|3225.23
22:03:21|3225.23
22:03:22|3225.23
22:03:23|3225.23
22:03:24|3225.23
22:03:25|3225.23
22:03:26|3225.23
22:03:27|3225.23
22:03:28|3225.23
22:03:29|3225.23
22:03:31|3225.23
22:03:33|3225.23
22:03:33|3225.24
22:03:34|3225.23
22:03:35|3225.23
22:03:36|3225.24
22:03:37|3225.23
22:03:39|3225.23
22:03:40|3225.23
22:03:41|3225.23
22:03:42|3225.24
22:03:43|3225.23
22:03:45|3225.23
22:03:45|3225.23
22:03:46|3225.23
22:03:47|3225.23
22:03:48|3225.23
22:03:49|3225.24
22:03:50|3225.24
22:03:51|3225.24
22:03:52|3225.23
22:03:53|3225.23
22:03:54|3225.24
22:03:55|3225.24
22:03:56|3225.24
22:03:57|3225.23
22:03:58|3225.15
22:03:59|3225.15
22:04:00|3225.15
22:04:01|3225.15
22:04:02|3224.01
22:04:03|3224.
22:04:04|3222.85
22:04:05|3222.85
22:04:06|3222.85
22:04:07|3222.84
22:04:09|3223.12
22:04:09|3223.13
22:04:12|3223.12
22:04:13|3223.12
22:04:14|3223.12
22:04:15|3223.12
22:04:16|3223.08
22:04:16|3223.08
22:04:18|3223.53
22:04:19|3223.78
22:04:20|3223.78
22:04:21|3223.78
22:04:22|3223.78
22:04:23|3223.79
22:04:24|3223.78
22:04:25|3223.78
22:04:26|3223.78
22:04:27|3223.78
22:04:28|3223.78
22:04:29|3223.78
22:04:30|3223.79
22:04:31|3223.79
22:04:32|3223.79
22:04:33|3223.78
22:04:34|3223.79
22:04:35|3223.78
22:04:36|3223.97
22:04:36|3223.98
22:04:39|3224.61
22:04:39|3225.23
22:04:40|3225.61
22:04:41|3226.04
22:04:42|3226.5
22:04:43|3226.66
22:04:44|3226.66
22:04:45|3226.67
22:04:46|3226.67
22:04:47|3226.67
22:04:48|3226.67
22:04:49|3226.67
22:04:50|3226.67
22:04:51|3226.76
22:04:52|3226.76
22:04:53|3226.75
22:04:54|3226.76
22:04:55|3226.76
22:04:56|3226.76
22:04:57|3226.95
22:04:58|3226.96
22:04:59|3226.96
22:05:00|3226.95
22:05:01|3226.96
22:05:02|3226.96
22:05:03|3226.95
22:05:04|3226.96
22:05:05|3226.96
22:05:06|3226.96
22:05:07|3226.96
22:05:09|3226.96
22:05:10|3226.96
22:05:12|3226.96
22:05:13|3226.95
22:05:14|3226.95
22:05:15|3226.13
22:05:17|3225.33
22:05:17|3225.32
22:05:19|3225.33
22:05:20|3225.32
22:05:21|3225.32
22:05:22|3225.32
22:05:23|3225.32
22:05:24|3225.32
22:05:25|3225.32
22:05:26|3225.11
22:05:28|3225.1
22:05:29|3225.11
22:05:30|3225.11
22:05:31|3225.1
22:05:32|3225.11
22:05:33|3225.11
22:05:34|3225.11
22:05:35|3225.11
22:05:36|3225.1
22:05:37|3225.1
22:05:38|3225.11
22:05:39|3225.11
22:05:40|3225.11
22:05:41|3225.1
22:05:42|3225.11
22:05:43|3225.11
22:05:44|3225.11
22:05:45|3225.1
22:05:46|3225.1
22:05:47|3225.11
22:05:48|3225.11
22:05:49|3225.1
22:05:51|3225.1
22:05:52|3225.1
22:05:52|3225.1
22:05:53|3224.79
22:05:54|3224.79
22:05:55|3224.8
22:05:56|3224.8
22:05:58|3224.8
22:05:58|3224.79
22:06:00|3224.79
22:06:00|3224.28
22:06:02|3224.28
22:06:03|3224.28
22:06:04|3224.28
22:06:05|3224.28
22:06:05|3224.28
22:06:07|3224.27
22:06:08|3224.27
22:06:09|3224.28
22:06:09|3224.27
22:06:11|3224.12
22:06:12|3224.12
22:06:14|3224.11
22:06:14|3224.12
22:06:15|3224.12
22:06:17|3223.95
22:06:19|3223.95
22:06:20|3223.94
22:06:22|3223.94
22:06:23|3223.94
22:06:24|3223.94
22:06:25|3223.95
22:06:26|3223.78
22:06:27|3223.16
22:06:28|3223.16
22:06:29|3223.16
22:06:30|3223.16
22:06:31|3223.15
22:06:32|3223.93
22:06:33|3223.93
22:06:34|3223.93
22:06:35|3223.93
22:06:36|3223.93
22:06:37|3223.93
22:06:38|3223.94
22:06:39|3223.93
22:06:40|3223.75
22:06:41|3223.4
22:06:42|3223.22
22:06:43|3223.22
22:06:44|3223.22
22:06:45|3223.22
22:06:46|3223.22
22:06:47|3223.21
22:06:48|3223.22
22:06:49|3223.22
22:06:50|3223.21
22:06:51|3222.93
22:06:52|3222.72
22:06:53|3222.72
22:06:54|3222.73
22:06:55|3222.72
22:06:56|3222.72
22:06:57|3222.72
22:06:58|3222.73
22:06:59|3222.73
22:07:01|3222.72
22:07:01|3222.72
22:07:02|3222.41
22:07:03|3222.41
22:07:04|3222.41
22:07:05|3222.41
22:07:06|3222.4
22:07:08|3223.11
22:07:09|3224.41
22:07:10|3225.41
22:07:12|3226.57
22:07:13|3226.56
22:07:14|3226.96
22:07:16|3226.95
22:07:17|3226.95
22:07:18|3226.96
22:07:20|3226.95
22:07:22|3227.29
22:07:22|3227.29
22:07:23|3227.29
22:07:24|3227.3
22:07:25|3227.29
22:07:26|3227.3
22:07:28|3227.29
22:07:29|3227.3
22:07:30|3228.22
22:07:31|3228.31
22:07:32|3228.3
22:07:33|3228.3
22:07:34|3228.3
22:07:35|3227.77
22:07:36|3227.77
22:07:36|3227.77
22:07:39|3227.76
22:07:39|3227.76
22:07:40|3227.77
22:07:42|3227.77
22:07:43|3227.77
22:07:44|3227.53
22:07:45|3227.54
22:07:46|3227.54
22:07:47|3227.95
22:07:48|3227.95
22:07:49|3227.95
22:07:50|3227.95
22:07:51|3227.95
22:07:52|3227.96
22:07:53|3227.96
22:07:53|3227.95
22:07:55|3228.97
22:07:56|3229.
22:07:57|3229.39
22:07:58|3229.5
22:07:59|3229.5
22:08:00|3229.5
22:08:01|3229.93
22:08:02|3229.93
22:08:03|3227.78
22:08:05|3227.77
22:08:05|3227.29
22:08:06|3225.89
22:08:07|3225.08
22:08:08|3224.7
22:08:09|3224.7
22:08:10|3224.7
22:08:11|3224.24
22:08:13|3224.56
22:08:15|3224.83
22:08:16|3224.84
22:08:18|3224.83
22:08:19|3224.83
22:08:21|3224.84
22:08:22|3224.84
22:08:22|3224.84
22:08:25|3224.84
22:08:26|3224.83
22:08:27|3224.83
22:08:29|3224.84
22:08:29|3224.83
22:08:30|3224.83
22:08:31|3224.84
22:08:32|3224.83
22:08:34|3224.84
22:08:35|3224.84
22:08:36|3224.84
22:08:38|3224.83
22:08:38|3224.84
22:08:39|3224.83
22:08:40|3224.84
22:08:41|3224.84
22:08:42|3226.17
22:08:43|3227.12
22:08:44|3227.34
22:08:45|3227.34
22:08:46|3227.34
22:08:47|3226.69
22:08:48|3226.68
22:08:49|3226.69
22:08:50|3226.69
22:08:51|3226.69
22:08:52|3226.68
22:08:53|3226.68
22:08:54|3226.68
22:08:55|3226.68
22:08:56|3226.69
22:08:57|3226.68
22:08:58|3226.45
22:08:59|3226.45
22:09:00|3225.53
22:09:01|3225.53
22:09:02|3225.53
22:09:03|3225.54
22:09:04|3225.53
22:09:05|3225.54
22:09:06|3225.53
22:09:07|3225.53
22:09:08|3225.53
22:09:09|3225.51
22:09:10|3225.5
22:09:11|3225.51
22:09:13|3225.11
22:09:15|3225.11
22:09:16|3224.63
22:09:17|3224.68
22:09:19|3224.97
22:09:20|3224.96
22:09:20|3224.96
22:09:23|3224.96
22:09:24|3224.96
22:09:26|3224.84
22:09:26|3224.66
22:09:27|3224.66
22:09:28|3224.66
22:09:30|3224.66
22:09:30|3224.66
22:09:31|3224.66
22:09:32|3224.38
22:09:33|3224.39
22:09:34|3224.38
22:09:36|3224.38
22:09:37|3224.38
22:09:38|3224.38
22:09:39|3224.38
22:09:40|3225.83
22:09:41|3226.03
22:09:42|3225.83
22:09:43|3225.84
22:09:44|3226.3
22:09:45|3226.3
22:09:46|3226.31
22:09:47|3226.3
22:09:48|3226.3
22:09:50|3226.3
22:09:50|3226.3
22:09:51|3226.38
22:09:52|3226.37
22:09:53|3226.38
22:09:55|3226.38
22:09:56|3226.38
22:09:56|3226.38
22:09:58|3226.37
22:09:59|3226.37
22:10:00|3226.37
22:10:01|3227.69
22:10:02|3227.69
22:10:03|3227.69
22:10:04|3227.74
22:10:05|3226.38
22:10:07|3226.39
22:10:07|3226.38
22:10:09|3226.38
22:10:10|3226.39
22:10:10|3226.39
22:10:11|3227.27
22:10:12|3227.26
22:10:14|3227.26
22:10:16|3229.38
22:10:17|3229.37
22:10:19|3229.35
22:10:19|3228.54
22:10:21|3228.92
22:10:22|3228.92
22:10:23|3228.92
22:10:24|3228.93
22:10:25|3227.85
22:10:27|3227.85
22:10:28|3227.86
22:10:29|3227.85
22:10:30|3227.85
22:10:31|3227.85
22:10:32|3227.85
22:10:34|3227.86
22:10:35|3227.86
22:10:36|3227.85
22:10:36|3227.86
22:10:38|3227.86
22:10:39|3227.85
22:10:40|3227.85
22:10:41|3227.85
22:10:42|3227.85
22:10:44|3228.02
22:10:44|3228.02
22:10:45|3228.02
22:10:46|3228.02
22:10:47|3228.27
22:10:49|3228.27
22:10:51|3228.13
22:10:51|3228.13
22:10:52|3228.12
22:10:53|3228.12
22:10:54|3228.12
22:10:55|3228.12
22:10:56|3228.12
22:10:57|3228.12
22:10:58|3228.12
22:10:59|3228.28
22:11:00|3228.27
22:11:01|3229.75
22:11:02|3229.88
22:11:03|3229.58
22:11:04|3229.4
22:11:05|3229.4
22:11:06|3229.36
22:11:07|3229.35
22:11:08|3228.21
22:11:09|3228.13
22:11:10|3228.12
22:11:11|3229.51
22:11:12|3228.89
22:11:13|3228.89
22:11:14|3228.89
22:11:16|3228.89
22:11:17|3228.89
22:11:18|3228.89
22:11:18|3228.89
22:11:21|3228.89
22:11:22|3228.73
22:11:23|3227.89
22:11:24|3227.87
22:11:26|3227.56
22:11:26|3227.56
22:11:27|3227.55
22:11:28|3227.55
22:11:29|3227.55
22:11:30|3227.25
22:11:31|3227.26
22:11:32|3227.25
22:11:33|3227.25
22:11:34|3227.25
22:11:35|3227.17
22:11:37|3227.16
22:11:37|3227.14
22:11:39|3227.14
22:11:40|3227.14
22:11:41|3227.15
22:11:41|3226.95
22:11:43|3226.95
22:11:44|3226.94
22:11:46|3226.94
22:11:46|3226.94
22:11:47|3226.94
22:11:48|3226.95
22:11:49|3226.94
22:11:50|3226.95
22:11:51|3226.95
22:11:52|3226.94
22:11:53|3226.94
22:11:54|3227.44
22:11:55|3227.17
22:11:56|3227.17
22:11:57|3227.17
22:11:59|3227.05
22:12:00|3227.03
22:12:01|3227.03
22:12:02|3226.49
22:12:03|3226.9
22:12:04|3226.96
22:12:05|3226.96
22:12:06|3226.96
22:12:07|3226.96
22:12:07|3226.96
22:12:08|3226.97
22:12:10|3226.96
22:12:11|3226.97
22:12:12|3226.96
22:12:13|3226.96
22:12:14|3226.82
22:12:15|3226.83
22:12:17|3227.48
22:12:17|3227.49
22:12:18|3227.48
22:12:20|3227.48
22:12:21|3227.79
22:12:23|3228.86
22:12:23|3228.92
22:12:25|3229.35
22:12:26|3229.74
22:12:27|3230.25
22:12:28|3232.26
22:12:30|3231.96
22:12:30|3231.08
22:12:31|3231.08
22:12:32|3231.18
22:12:33|3230.74
22:12:34|3230.56
22:12:35|3230.5
22:12:36|3230.49
22:12:37|3229.96
22:12:38|3229.96
22:12:40|3230.54
22:12:41|3230.54
22:12:42|3230.55
22:12:44|3230.54
22:12:44|3230.54
22:12:45|3230.49
22:12:46|3229.94
22:12:47|3229.94
22:12:48|3230.22
22:12:49|3230.22
22:12:51|3229.99
22:12:51|3229.99
22:12:52|3229.69
22:12:53|3229.68
22:12:54|3229.68
22:12:55|3229.68
22:12:56|3229.68
22:12:57|3229.68
22:12:58|3229.68
22:12:59|3229.68
22:13:00|3229.5
22:13:02|3229.5
22:13:03|3229.5
22:13:04|3229.5
22:13:04|3229.5
22:13:05|3230.22
22:13:06|3230.22
22:13:08|3230.05
22:13:08|3230.05
22:13:10|3230.05
22:13:11|3230.05
22:13:12|3230.05
22:13:12|3230.05
22:13:14|3230.05
22:13:14|3230.06
22:13:15|3230.06
22:13:16|3230.06
22:13:18|3230.05
22:13:20|3230.11
22:13:21|3230.55
22:13:21|3230.56
22:13:22|3230.55
22:13:24|3230.55
22:13:24|3230.55
22:13:26|3230.55
22:13:27|3230.61
22:13:28|3230.61
22:13:29|3230.61
22:13:30|3230.61
22:13:31|3230.61
22:13:32|3230.61
22:13:34|3230.61
22:13:35|3230.62
22:13:35|3230.61
22:13:36|3230.62
22:13:37|3230.61
22:13:39|3230.61
22:13:39|3230.61
22:13:40|3230.61
22:13:41|3230.75
22:13:43|3230.75
22:13:43|3230.75
22:13:44|3230.75
22:13:45|3230.75
22:13:46|3230.75
22:13:48|3230.75
22:13:49|3230.75
22:13:50|3230.75
22:13:50|3230.76
22:13:51|3230.75
22:13:52|3230.75
22:13:54|3230.76
22:13:55|3230.76
22:13:55|3230.75
22:13:56|3230.75
22:13:57|3230.75
22:13:59|3230.76
22:14:00|3230.75
22:14:01|3230.75
22:14:02|3230.75
22:14:03|3230.75
22:14:05|3230.75
22:14:05|3230.75
22:14:07|3229.5
22:14:07|3229.24
22:14:08|3229.24
22:14:10|3230.08
22:14:11|3230.14
22:14:12|3230.15
22:14:13|3230.15
22:14:14|3230.12
22:14:15|3229.92
22:14:16|3229.92
22:14:17|3229.93
22:14:19|3229.92
22:14:21|3229.92
22:14:22|3230.74
22:14:23|3230.74
22:14:23|3230.74
22:14:25|3231.
22:14:26|3230.99
22:14:27|3231.
22:14:27|3230.99
22:14:29|3231.
22:14:29|3230.99
22:14:30|3230.99
22:14:31|3231.
22:14:33|3231.
22:14:34|3230.99
22:14:35|3230.99
22:14:36|3231.
22:14:37|3230.99
22:14:38|3230.99
22:14:39|3231.
22:14:39|3231.
22:14:41|3230.99
22:14:42|3230.99
22:14:43|3231.
22:14:44|3230.99
22:14:44|3231.
22:14:46|3231.44
22:14:47|3231.44
22:14:48|3231.44
22:14:49|3231.44
22:14:50|3231.43
22:14:51|3231.43
22:14:52|3231.44
22:14:53|3231.43
22:14:54|3231.43
22:14:55|3231.43
22:14:56|3230.77
22:14:57|3231.17
22:14:58|3231.17
22:14:59|3231.18
22:15:00|3231.17
22:15:01|3230.84
22:15:02|3230.83
22:15:03|3230.83
22:15:04|3230.99
22:15:05|3230.99
22:15:07|3230.99
22:15:07|3230.99
22:15:08|3230.99
22:15:10|3230.99
22:15:11|3231.
22:15:12|3230.99
22:15:12|3230.99
22:15:14|3231.
22:15:15|3231.
22:15:17|3230.99
22:15:17|3230.99
22:15:19|3230.99
22:15:21|3231.
22:15:22|3230.84
22:15:23|3230.85
22:15:25|3230.76
22:15:25|3230.77
22:15:26|3230.76
22:15:27|3230.76
22:15:29|3230.77
22:15:30|3230.45
22:15:31|3230.58
22:15:32|3231.69
22:15:33|3231.7
22:15:34|3231.69
22:15:35|3231.47
22:15:36|3231.47
22:15:37|3231.48
22:15:38|3231.47
22:15:39|3231.47
22:15:40|3231.47
22:15:41|3231.48
22:15:42|3231.47
22:15:43|3231.47
22:15:44|3231.47
22:15:45|3231.47
22:15:46|3231.48
22:15:47|3231.47
22:15:49|3231.23
22:15:49|3230.45
22:15:50|3230.3
22:15:51|3230.3
22:15:52|3230.31
22:15:53|3230.3
22:15:54|3230.31
22:15:55|3230.3
22:15:56|3229.93
22:15:57|3229.88
22:15:58|3229.51
22:15:59|3229.51
22:16:00|3229.
22:16:02|3228.9
22:16:02|3228.9
22:16:04|3228.9
22:16:05|3228.73
22:16:06|3228.74
22:16:07|3228.74
22:16:08|3228.73
22:16:09|3228.73
22:16:10|3228.74
22:16:11|3228.73
22:16:12|3228.73
22:16:13|3228.73
22:16:14|3228.74
22:16:15|3228.74
22:16:16|3228.73
22:16:18|3228.4
22:16:18|3228.62
22:16:19|3228.74
22:16:21|3228.73
22:16:22|3228.73
22:16:24|3228.73
22:16:25|3228.74
22:16:27|3227.55
22:16:28|3226.62
22:16:29|3226.87
22:16:30|3226.68
22:16:32|3226.68
22:16:33|3226.68
22:16:33|3225.61
22:16:35|3225.6
22:16:36|3224.66
22:16:37|3224.09
22:16:38|3224.1
22:16:39|3224.77
22:16:40|3224.3
22:16:41|3224.7
22:16:42|3224.16
22:16:43|3224.59
22:16:44|3224.66
22:16:45|3224.34
22:16:46|3224.64
22:16:47|3224.64
22:16:48|3224.64
22:16:49|3224.33
22:16:50|3224.16
22:16:51|3224.61
22:16:52|3224.
22:16:53|3223.01
22:16:55|3223.62
22:16:56|3223.62
22:16:57|3223.61
22:16:57|3223.21
22:16:58|3223.61
22:17:00|3224.15
22:17:01|3224.15
22:17:02|3224.15
22:17:03|3224.15
22:17:04|3223.98
22:17:05|3223.99
22:17:06|3223.01
22:17:08|3223.6
22:17:09|3223.9
22:17:09|3223.89
22:17:10|3223.89
22:17:11|3223.89
22:17:13|3223.89
22:17:13|3223.89
22:17:15|3222.77
22:17:15|3222.77
22:17:16|3222.
22:17:17|3221.62
22:17:19|3221.63
22:17:19|3221.62
22:17:21|3221.62
22:17:22|3221.62
22:17:23|3221.62
22:17:25|3221.63
22:17:25|3221.62
22:17:27|3221.63
22:17:28|3221.62
22:17:29|3221.63
22:17:31|3221.63
22:17:32|3221.62
22:17:33|3221.62
22:17:33|3221.62
22:17:34|3221.63
22:17:35|3221.63
22:17:37|3221.62
22:17:37|3221.62
22:17:39|3221.62
22:17:40|3221.62
22:17:41|3221.62
22:17:42|3221.63
22:17:42|3221.35
22:17:44|3221.62
22:17:45|3221.62
22:17:46|3221.61
22:17:47|3221.62
22:17:48|3221.62
22:17:49|3221.62
22:17:50|3221.62
22:17:51|3221.62
22:17:52|3221.62
22:17:53|3221.63
22:17:55|3221.62
22:17:56|3221.62
22:17:56|3221.61
22:17:58|3221.62
22:17:58|3221.62
22:17:59|3221.63
22:18:00|3221.63
22:18:02|3222.17
22:18:02|3222.16
22:18:03|3222.16
22:18:04|3222.17
22:18:05|3222.16
22:18:06|3221.63
22:18:08|3221.78
22:18:08|3221.79
22:18:09|3221.79
22:18:11|3221.79
22:18:12|3221.79
22:18:13|3221.84
22:18:14|3221.84
22:18:14|3221.85
22:18:15|3221.85
22:18:16|3221.85
22:18:18|3221.84
22:18:18|3221.84
22:18:19|3221.85
22:18:20|3221.85
22:18:22|3221.78
22:18:23|3221.32
22:18:25|3221.61
22:18:27|3221.55
22:18:27|3221.61
22:18:29|3221.61
22:18:31|3221.62
22:18:31|3221.61
22:18:32|3221.61
22:18:33|3221.61
22:18:34|3221.61
22:18:36|3221.61
22:18:37|3221.61
22:18:39|3221.61
22:18:39|3221.61
22:18:40|3221.58
22:18:41|3221.61
22:18:42|3221.59
22:18:44|3221.61
22:18:45|3221.61
22:18:46|3221.61
22:18:47|3221.61
22:18:48|3221.61
22:18:48|3221.41
22:18:50|3221.61
22:18:51|3221.42
22:18:52|3221.42
22:18:53|3221.42
22:18:54|3221.42
22:18:54|3221.42
22:18:56|3221.42
22:18:56|3221.42
22:18:58|3221.43
22:18:59|3221.42
22:18:59|3221.43
22:19:01|3221.42
22:19:01|3221.43
22:19:02|3221.43
22:19:05|3221.42
22:19:05|3221.43
22:19:06|3221.43
22:19:07|3221.42
22:19:08|3221.42
22:19:09|3221.43
22:19:10|3221.42
22:19:11|3221.42
22:19:12|3221.42
22:19:13|3221.42
22:19:14|3221.42
22:19:15|3221.42
22:19:16|3221.43
22:19:17|3221.42
22:19:18|3221.42
22:19:19|3221.42
22:19:20|3221.42
22:19:21|3221.43
22:19:22|3221.42
22:19:24|3221.43
22:19:24|3221.43
22:19:26|3221.42
22:19:26|3221.22
22:19:29|3221.08
22:19:29|3221.08
22:19:31|3221.07
22:19:32|3221.07
22:19:34|3221.
22:19:34|3220.41
22:19:36|3220.4
22:19:36|3220.4
22:19:38|3220.41
22:19:39|3220.4
22:19:39|3220.39
22:19:41|3220.25
22:19:42|3220.25
22:19:43|3220.25
22:19:44|3220.26
22:19:45|3220.25
22:19:46|3220.
22:19:47|3220.
22:19:48|3220.
22:19:49|3220.
22:19:50|3220.
22:19:51|3220.
22:19:52|3220.
22:19:53|3220.
22:19:54|3220.
22:19:55|3220.
22:19:56|3220.
22:19:57|3220.
22:19:58|3220.
22:19:59|3219.38
22:20:00|3219.36
22:20:01|3219.17
22:20:02|3219.58
22:20:03|3219.6
22:20:05|3220.16
22:20:06|3219.88
22:20:07|3219.89
22:20:08|3219.89
22:20:09|3219.95
22:20:10|3219.69
22:20:11|3219.69
22:20:12|3220.15
22:20:13|3221.09
22:20:14|3221.22
22:20:15|3221.43
22:20:16|3222.17
22:20:17|3222.53
22:20:19|3222.96
22:20:20|3223.22
22:20:21|3223.22
22:20:21|3222.34
22:20:23|3222.33
22:20:24|3222.33
22:20:26|3222.56
22:20:27|3222.61
22:20:29|3222.6
22:20:29|3222.61
22:20:31|3222.61
22:20:32|3222.61
22:20:32|3222.61
22:20:34|3222.6
22:20:35|3222.6
22:20:36|3221.93
22:20:37|3221.22
22:20:38|3220.62
22:20:39|3220.62
22:20:40|3220.62
22:20:41|3220.62
22:20:42|3220.18
22:20:43|3220.03
22:20:44|3220.03
22:20:45|3219.31
22:20:46|3219.61
22:20:47|3219.4
22:20:48|3219.3
22:20:49|3219.3
22:20:50|3218.92
22:20:51|3218.58
22:20:52|3217.8
22:20:53|3217.8
22:20:54|3217.79
22:20:55|3217.5
22:20:56|3217.33
22:20:57|3216.7
22:20:59|3217.12
22:20:59|3216.71
22:21:00|3216.22
22:21:01|3216.14
22:21:03|3216.14
22:21:04|3216.01
22:21:04|3216.01
22:21:06|3216.35
22:21:07|3216.35
22:21:08|3216.36
22:21:08|3216.79
22:21:09|3217.78
22:21:10|3217.79
22:21:11|3216.77
22:21:12|3216.76
22:21:14|3216.76
22:21:15|3216.77
22:21:16|3216.77
22:21:17|3216.76
22:21:18|3216.57
22:21:19|3216.58
22:21:20|3216.58
22:21:21|3216.58
22:21:22|3216.53
22:21:23|3216.35
22:21:25|3215.91
22:21:25|3215.91
22:21:27|3215.92
22:21:28|3215.6
22:21:29|3215.59
22:21:30|3215.53
22:21:30|3215.53
22:21:31|3215.52
22:21:33|3215.53
22:21:35|3215.52
22:21:35|3215.52
22:21:36|3215.52
22:21:37|3215.53
22:21:38|3215.52
22:21:39|3215.52
22:21:40|3215.88
22:21:41|3215.87
22:21:43|3215.88
22:21:44|3215.88
22:21:46|3215.88
22:21:46|3215.87
22:21:47|3215.87
22:21:48|3215.87
22:21:49|3215.45
22:21:50|3215.45
22:21:51|3215.01
22:21:52|3215.01
22:21:53|3215.01
22:21:55|3214.92
22:21:55|3213.81
22:21:56|3213.64
22:21:57|3213.2
22:21:58|3212.78
22:21:59|3212.35
22:22:00|3212.79
22:22:01|3213.63
22:22:02|3213.64
22:22:03|3214.19
22:22:04|3214.97
22:22:05|3214.98
22:22:06|3216.22
22:22:07|3216.21
22:22:08|3216.21
22:22:09|3215.54
22:22:10|3215.28
22:22:11|3215.07
22:22:12|3214.18
22:22:14|3213.89
22:22:14|3213.26
22:22:15|3212.94
22:22:16|3212.91
22:22:17|3213.04
22:22:18|3213.03
22:22:19|3212.34
22:22:20|3212.66
22:22:21|3212.67
22:22:22|3212.28
22:22:23|3212.27
22:22:24|3212.27
22:22:26|3212.27
22:22:28|3212.27
22:22:29|3212.01
22:22:30|3212.01
22:22:32|3212.01
22:22:32|3212.82
22:22:33|3212.91
22:22:34|3213.31
22:22:36|3213.31
22:22:37|3214.66
22:22:38|3215.72
22:22:39|3215.28
22:22:40|3215.23
22:22:41|3214.86
22:22:42|3214.31
22:22:43|3213.91
22:22:44|3214.31
22:22:45|3214.31
22:22:46|3214.3
22:22:47|3214.31
22:22:48|3214.3
22:22:49|3214.31
22:22:50|3214.31
22:22:52|3214.31
22:22:53|3214.3
22:22:54|3214.3
22:22:54|3214.3
22:22:55|3214.31
22:22:57|3214.31
22:22:58|3214.31
22:22:58|3213.82
22:23:00|3212.91
22:23:00|3212.26
22:23:02|3212.26
22:23:03|3212.26
22:23:04|3212.26
22:23:05|3212.25
22:23:06|3212.25
22:23:07|3213.08
22:23:08|3213.6
22:23:09|3214.14
22:23:10|3214.14
22:23:11|3214.14
22:23:12|3214.85
22:23:13|3215.
22:23:14|3214.56
22:23:15|3214.65
22:23:16|3214.83
22:23:17|3214.84
22:23:18|3214.83
22:23:19|3214.84
22:23:20|3214.29
22:23:21|3214.29
22:23:22|3213.8
22:23:23|3213.8
22:23:24|3213.8
22:23:25|3213.28
22:23:26|3212.9
22:23:28|3212.31
22:23:29|3212.3
22:23:30|3212.31
22:23:31|3212.31
22:23:33|3212.3
22:23:33|3212.31
22:23:34|3212.39
22:23:36|3212.69
22:23:37|3212.69
22:23:38|3212.78
22:23:39|3212.78
22:23:40|3212.78
22:23:41|3212.77
22:23:43|3213.68
22:23:44|3213.67
22:23:45|3213.32
22:23:46|3213.31
22:23:47|3213.32
22:23:49|3213.31
22:23:50|3213.31
22:23:51|3212.77
22:23:52|3212.76
22:23:53|3213.96
22:23:54|3215.15
22:23:55|3215.15
22:23:56|3215.16
22:23:57|3215.15
22:23:58|3215.51
22:23:59|3215.5
22:24:00|3215.05
22:24:01|3215.02
22:24:02|3214.42
22:24:03|3213.71
22:24:04|3213.7
22:24:05|3213.71
22:24:06|3213.15
22:24:07|3212.76
22:24:09|3212.76
22:24:10|3212.77
22:24:11|3212.76
22:24:13|3212.77
22:24:13|3213.24
22:24:14|3213.7
22:24:15|3214.95
22:24:16|3215.04
22:24:17|3215.15
22:24:18|3214.5
22:24:19|3213.96
22:24:20|3213.94
22:24:21|3213.94
22:24:22|3213.94
22:24:23|3213.94
22:24:24|3213.63
22:24:25|3213.62
22:24:26|3213.34
22:24:27|3213.95
22:24:29|3213.95
22:24:31|3211.42
22:24:31|3212.27
22:24:33|3212.16
22:24:34|3212.16
22:24:35|3212.15
22:24:37|3212.15
22:24:37|3212.16
22:24:38|3212.16
22:24:39|3212.16
22:24:40|3211.42
22:24:41|3211.87
22:24:43|3211.76
22:24:44|3211.64
22:24:45|3211.63
22:24:46|3211.64
22:24:47|3211.64
22:24:48|3211.64
22:24:50|3211.63
22:24:50|3211.63
22:24:52|3211.43
22:24:53|3211.43
22:24:54|3211.42
22:24:55|3211.42
22:24:56|3212.18
22:24:57|3212.18
22:24:58|3212.18
22:24:59|3212.18
22:24:59|3212.63
22:25:01|3211.99
22:25:02|3211.66
22:25:03|3211.65
22:25:04|3211.65
22:25:05|3211.64
22:25:06|3211.18
22:25:07|3211.12
22:25:07|3211.13
22:25:09|3211.17
22:25:10|3211.24
22:25:11|3211.24
22:25:12|3212.19
22:25:14|3212.63
22:25:14|3212.64
22:25:15|3212.99
22:25:16|3213.68
22:25:17|3213.68
22:25:18|3213.69
22:25:19|3213.68
22:25:21|3213.69
22:25:22|3213.68
22:25:23|3213.69
22:25:23|3213.69
22:25:25|3213.69
22:25:26|3213.68
22:25:27|3213.38
22:25:27|3213.
22:25:30|3211.61
22:25:30|3211.61
22:25:32|3211.25
22:25:33|3211.25
22:25:34|3211.25
22:25:35|3211.24
22:25:36|3211.25
22:25:37|3211.25
22:25:39|3211.24
22:25:39|3211.24
22:25:40|3211.25
22:25:42|3211.21
22:25:42|3211.21
22:25:43|3211.22
22:25:44|3211.21
22:25:45|3211.22
22:25:46|3211.21
22:25:48|3211.17
22:25:48|3211.52
22:25:50|3211.52
22:25:51|3211.52
22:25:52|3211.52
22:25:53|3211.51
22:25:54|3211.51
22:25:55|3211.51
22:25:56|3211.58
22:25:57|3211.57
22:25:58|3211.58
22:25:59|3212.44
22:26:00|3212.66
22:26:02|3212.81
22:26:02|3212.81
22:26:04|3212.21
22:26:06|3211.51
22:26:06|3211.01
22:26:07|3211.01
22:26:09|3211.01
22:26:09|3211.01
22:26:10|3211.01
22:26:11|3211.
22:26:13|3211.
22:26:14|3211.
22:26:14|3211.49
22:26:15|3211.49
22:26:16|3211.48
22:26:17|3211.48
22:26:18|3212.
22:26:20|3211.99
22:26:20|3211.99
22:26:21|3211.99
22:26:23|3212.06
22:26:23|3212.06
22:26:24|3212.06
22:26:25|3212.06
22:26:27|3212.06
22:26:27|3212.5
22:26:28|3213.25
22:26:30|3214.41
22:26:31|3214.59
22:26:33|3215.16
22:26:34|3214.81
22:26:35|3214.81
22:26:35|3214.82
22:26:37|3215.41
22:26:37|3215.74
22:26:38|3216.7
22:26:40|3216.7
22:26:41|3216.36
22:26:42|3216.43
22:26:43|3216.43
22:26:44|3216.36
22:26:45|3216.36
22:26:46|3216.36
22:26:47|3216.35
22:26:48|3216.36
22:26:49|3216.35
22:26:50|3216.35
22:26:51|3216.63
22:26:52|3217.6
22:26:53|3217.38
22:26:54|3217.03
22:26:55|3217.35
22:26:56|3217.03
22:26:57|3217.03
22:26:58|3217.03
22:26:59|3217.03
22:27:00|3217.04
22:27:01|3217.08
22:27:03|3217.09
22:27:03|3217.08
22:27:05|3217.08
22:27:05|3217.08
22:27:06|3217.08
22:27:07|3217.08
22:27:08|3217.09
22:27:09|3217.09
22:27:10|3217.08
22:27:12|3217.09
22:27:13|3217.08
22:27:13|3217.08
22:27:14|3217.08
22:27:15|3217.09
22:27:17|3217.09
22:27:18|3217.08
22:27:18|3216.
22:27:19|3216.07
22:27:20|3216.
22:27:21|3216.01
22:27:22|3216.
22:27:23|3216.41
22:27:24|3216.86
22:27:25|3216.86
22:27:27|3216.86
22:27:27|3216.92
22:27:28|3217.38
22:27:29|3217.39
22:27:30|3217.38
22:27:32|3216.53
22:27:33|3216.32
22:27:34|3216.23
22:27:35|3216.02
22:27:37|3216.01
22:27:38|3215.21
22:27:40|3215.21
22:27:40|3215.16
22:27:41|3215.15
22:27:43|3215.14
22:27:44|3215.15
22:27:45|3215.15
22:27:46|3214.97
22:27:47|3215.14
22:27:48|3215.14
22:27:49|3216.51
22:27:49|3216.51
22:27:51|3216.51
22:27:52|3216.5
22:27:52|3216.51
22:27:54|3216.84
22:27:55|3216.71
22:27:56|3216.23
22:27:57|3216.22
22:27:58|3216.22
22:27:59|3216.46
22:28:00|3216.47
22:28:01|3215.96
22:28:02|3215.35
22:28:03|3215.34
22:28:04|3215.34
22:28:05|3215.34
22:28:06|3215.34
22:28:07|3215.35
22:28:08|3215.
22:28:09|3214.75
22:28:10|3214.75
22:28:11|3214.76
22:28:13|3214.76
22:28:13|3213.48
22:28:14|3212.99
22:28:15|3213.
22:28:16|3213.
22:28:18|3212.99
22:28:19|3211.71
22:28:19|3211.51
22:28:20|3211.51
22:28:21|3211.51
22:28:22|3211.51
22:28:24|3211.5
22:28:24|3211.5
22:28:25|3211.5
22:28:27|3211.5
22:28:27|3211.5
22:28:28|3211.49
22:28:29|3211.35
22:28:30|3211.33
22:28:32|3211.
22:28:33|3211.01
22:28:34|3211.
22:28:36|3211.
22:28:37|3211.49
22:28:39|3211.05
22:28:40|3211.05
22:28:41|3211.05
22:28:42|3211.05
22:28:43|3211.05
22:28:44|3211.03
22:28:45|3211.03
22:28:46|3211.04
22:28:47|3211.04
22:28:48|3211.03
22:28:50|3211.03
22:28:51|3211.03
22:28:52|3210.31
22:28:53|3208.98
22:28:54|3208.76
22:28:56|3208.08
22:28:56|3208.08
22:28:57|3208.23
22:28:58|3209.02
22:28:59|3208.24
22:29:00|3208.24
22:29:01|3208.24
22:29:02|3208.24
22:29:04|3208.24
22:29:05|3208.23
22:29:06|3208.29
22:29:07|3208.83
22:29:08|3208.84
22:29:09|3208.39
22:29:10|3208.38
22:29:11|3208.38
22:29:12|3209.26
22:29:13|3208.84
22:29:13|3208.75
22:29:15|3208.75
22:29:16|3208.74
22:29:16|3208.6
22:29:18|3208.22
22:29:19|3208.21
22:29:20|3208.22
22:29:20|3208.21
22:29:21|3208.21
22:29:22|3208.22
22:29:23|3208.21
22:29:25|3208.22
22:29:26|3208.22
22:29:27|3208.22
22:29:29|3208.22
22:29:29|3208.22
22:29:30|3208.21
22:29:31|3208.22
22:29:33|3208.21
22:29:33|3208.21
22:29:35|3208.03
22:29:37|3208.03
22:29:37|3208.04
22:29:39|3208.03
22:29:41|3207.88
22:29:42|3207.87
22:29:43|3207.88
22:29:44|3207.88
22:29:45|3207.87
22:29:46|3207.86
22:29:47|3207.84
22:29:48|3207.84
22:29:49|3207.84
22:29:50|3207.84
22:29:51|3207.83
22:29:52|3207.83
22:29:53|3207.83
22:29:54|3207.83
22:29:55|3207.83
22:29:56|3207.83
22:29:57|3206.98
22:29:58|3206.94
22:29:59|3206.92
22:30:00|3206.92
22:30:01|3206.92
22:30:02|3206.91
22:30:03|3206.91
22:30:04|3206.91
22:30:05|3206.41
22:30:06|3206.41
22:30:07|3207.
22:30:08|3209.1
22:30:09|3209.55
22:30:10|3209.99
22:30:11|3210.95
22:30:12|3211.
22:30:12|3211.
22:30:14|3210.53
22:30:15|3210.54
22:30:16|3209.78
22:30:17|3209.55
22:30:18|3209.41
22:30:19|3208.72
22:30:19|3208.32
22:30:21|3208.32
22:30:21|3208.32
22:30:23|3208.77
22:30:24|3208.76
22:30:25|3208.76
22:30:26|3208.76
22:30:27|3208.77
22:30:28|3208.77
22:30:29|3208.76
22:30:30|3208.76
22:30:31|3208.76
22:30:32|3208.76
22:30:33|3208.76
22:30:34|3208.76
22:30:35|3208.76
22:30:36|3208.76
22:30:37|3208.76
22:30:39|3208.76
22:30:40|3208.76
22:30:41|3208.76
22:30:42|3208.76
22:30:44|3208.76
22:30:44|3208.76
22:30:46|3208.99
22:30:46|3210.49
22:30:47|3210.49
22:30:49|3210.5
22:30:50|3210.49
22:30:50|3210.5
22:30:52|3210.5
22:30:52|3210.54
22:30:54|3210.54
22:30:54|3210.54
22:30:56|3210.49
22:30:57|3209.61
22:30:57|3209.23
22:30:59|3209.
22:31:00|3208.69
22:31:00|3208.68
22:31:02|3209.22
22:31:02|3210.2
22:31:03|3210.2
22:31:04|3210.21
22:31:06|3210.2
22:31:07|3210.2
22:31:08|3210.21
22:31:09|3210.2
22:31:10|3210.2
22:31:11|3209.92
22:31:12|3209.92
22:31:13|3209.76
22:31:14|3209.77
22:31:15|3209.76
22:31:16|3209.46
22:31:17|3209.47
22:31:18|3209.47
22:31:19|3209.47
22:31:20|3209.46
22:31:21|3209.36
22:31:22|3209.36
22:31:23|3209.36
22:31:24|3209.36
22:31:25|3209.36
22:31:26|3209.36
22:31:27|3209.37
22:31:28|3209.57
22:31:29|3209.76
22:31:30|3209.77
22:31:31|3210.84
22:31:32|3210.79
22:31:33|3210.79
22:31:34|3210.79
22:31:36|3210.56
22:31:37|3210.55
22:31:38|3210.3
22:31:40|3210.29
22:31:42|3210.3
22:31:42|3210.29
22:31:44|3210.29
22:31:45|3210.29
22:31:47|3210.29
22:31:48|3210.29
22:31:48|3210.02
22:31:49|3210.01
22:31:51|3210.01
22:31:52|3210.02
22:31:53|3210.02
22:31:54|3210.27
22:31:55|3210.26
22:31:57|3210.26
22:31:57|3210.26
22:31:58|3210.02
22:31:59|3210.03
22:32:00|3210.03
22:32:01|3210.
22:32:02|3210.
22:32:03|3210.01
22:32:05|3210.01
22:32:06|3210.
22:32:07|3210.01
22:32:07|3210.
22:32:08|3210.
22:32:10|3210.
22:32:11|3210.01
22:32:12|3210.
22:32:13|3210.01
22:32:13|3210.5
22:32:14|3210.56
22:32:16|3210.56
22:32:17|3210.55
22:32:17|3210.07
22:32:18|3210.08
22:32:20|3210.3
22:32:21|3210.55
22:32:21|3210.55
22:32:23|3210.55
22:32:24|3210.28
22:32:25|3210.27
22:32:26|3210.27
22:32:27|3210.28
22:32:28|3210.28
22:32:29|3210.27
22:32:29|3210.27
22:32:31|3210.27
22:32:32|3210.27
22:32:32|3210.27
22:32:34|3210.27
22:32:35|3210.28
22:32:37|3210.27
22:32:38|3210.27
22:32:39|3210.28
22:32:40|3210.28
22:32:41|3210.27
22:32:43|3210.27
22:32:43|3210.27
22:32:44|3210.16
22:32:46|3210.16
22:32:47|3210.16
22:32:48|3210.16
22:32:49|3210.15
22:32:50|3210.15
22:32:52|3210.16
22:32:53|3210.03
22:32:54|3210.03
22:32:55|3210.
22:32:56|3210.01
22:32:57|3210.01
22:32:58|3210.
22:32:59|3210.
22:33:00|3210.
22:33:01|3210.
22:33:02|3210.
22:33:04|3210.
22:33:05|3210.01
22:33:05|3210.
22:33:06|3210.
22:33:08|3210.
22:33:09|3210.
22:33:10|3209.59
22:33:11|3209.58
22:33:12|3209.58
22:33:13|3209.58
22:33:15|3209.58
22:33:15|3209.59
22:33:16|3209.58
22:33:17|3209.59
22:33:18|3209.58
22:33:19|3209.58
22:33:21|3209.58
22:33:22|3209.58
22:33:23|3209.58
22:33:24|3209.58
22:33:25|3209.58
22:33:26|3209.58
22:33:27|3209.57
22:33:28|3209.57
22:33:29|3209.57
22:33:30|3209.58
22:33:31|3209.57
22:33:32|3209.57
22:33:33|3208.77
22:33:34|3208.01
22:33:35|3206.71
22:33:36|3206.71
22:33:37|3206.69
22:33:39|3206.68
22:33:40|3206.68
22:33:41|3206.68
22:33:43|3206.68
22:33:44|3207.64
22:33:45|3208.12
22:33:47|3208.12
22:33:48|3208.12
22:33:48|3208.12
22:33:49|3208.28
22:33:50|3208.29
22:33:52|3208.58
22:33:52|3208.58
22:33:54|3208.58
22:33:55|3208.58
22:33:55|3208.58
22:33:57|3208.24
22:33:57|3208.24
22:33:58|3207.91
22:33:59|3207.91
22:34:01|3207.44
22:34:01|3207.15
22:34:02|3206.7
22:34:03|3206.7
22:34:04|3204.45
22:34:05|3204.45
22:34:06|3204.45
22:34:07|3204.44
22:34:08|3204.41
22:34:09|3204.42
22:34:11|3204.42
22:34:11|3204.42
22:34:12|3204.42
22:34:14|3204.42
22:34:15|3204.42
22:34:16|3204.02
22:34:16|3204.44
22:34:17|3204.44
22:34:19|3204.44
22:34:20|3203.82
22:34:20|3203.82
22:34:21|3203.66
22:34:23|3203.31
22:34:23|3202.91
22:34:24|3202.34
22:34:26|3202.34
22:34:26|3202.47
22:34:27|3202.64
22:34:29|3202.64
22:34:30|3202.63
22:34:31|3202.64
22:34:32|3202.63
22:34:33|3202.63
22:34:34|3202.63
22:34:34|3202.63
22:34:36|3202.16
22:34:36|3202.78
22:34:38|3202.71
22:34:39|3202.71
22:34:41|3202.32
22:34:42|3202.22
22:34:43|3201.95
22:34:44|3202.08
22:34:45|3202.07
22:34:46|3202.14
22:34:47|3201.6
22:34:48|3201.75
22:34:50|3201.75
22:34:51|3201.74
22:34:52|3201.74
22:34:53|3201.6
22:34:54|3201.61
22:34:55|3201.61
22:34:56|3201.29
22:34:56|3201.29
22:34:58|3201.29
22:34:59|3200.56
22:35:00|3200.55
22:35:01|3201.14
22:35:02|3201.14
22:35:03|3201.14
22:35:04|3201.14
22:35:05|3201.13
22:35:06|3201.04
22:35:08|3201.03
22:35:08|3201.04
22:35:09|3201.03
22:35:10|3202.22
22:35:11|3202.38
22:35:12|3203.3
22:35:13|3203.77
22:35:14|3204.13
22:35:15|3204.28
22:35:16|3204.87
22:35:17|3204.06
22:35:18|3203.95
22:35:19|3203.95
22:35:20|3202.95
22:35:21|3202.23
22:35:22|3201.67
22:35:23|3201.04
22:35:24|3201.05
22:35:25|3201.05
22:35:26|3201.05
22:35:27|3201.04
22:35:28|3201.49
22:35:29|3202.01
22:35:30|3203.12
22:35:31|3203.13
22:35:32|3203.27
22:35:33|3203.27
22:35:34|3203.27
22:35:35|3202.39
22:35:36|3202.78
22:35:37|3203.15
22:35:39|3203.72
22:35:41|3203.72
22:35:41|3204.27
22:35:43|3203.03
22:35:43|3203.04
22:35:46|3203.03
22:35:46|3202.78
22:35:47|3202.78
22:35:48|3202.55
22:35:49|3202.55
22:35:51|3202.85
22:35:52|3203.04
22:35:53|3203.52
22:35:55|3203.73
22:35:55|3203.73
22:35:56|3203.73
22:35:57|3203.73
22:35:58|3203.72
22:35:59|3203.72
22:36:00|3203.48
22:36:01|3203.48
22:36:03|3203.24
22:36:04|3203.47
22:36:05|3203.72
22:36:06|3204.21
22:36:06|3204.74
22:36:08|3205.45
22:36:09|3205.61
22:36:10|3205.61
22:36:11|3205.61
22:36:12|3205.6
22:36:13|3205.14
22:36:14|3205.59
22:36:15|3205.59
22:36:16|3205.15
22:36:17|3205.14
22:36:17|3205.07
22:36:19|3205.07
22:36:20|3205.06
22:36:21|3205.06
22:36:22|3205.07
22:36:23|3205.06
22:36:24|3204.5
22:36:25|3204.5
22:36:25|3204.5
22:36:27|3204.08
22:36:28|3204.08
22:36:28|3204.5
22:36:29|3204.61
22:36:30|3205.62
22:36:31|3206.26
22:36:33|3206.71
22:36:34|3207.58
22:36:35|3207.59
22:36:36|3207.72
22:36:36|3207.77
22:36:37|3207.77
22:36:39|3207.72
22:36:41|3207.18
22:36:42|3207.18
22:36:44|3207.5
22:36:45|3207.56
22:36:46|3207.55
22:36:46|3207.71
22:36:49|3207.95
22:36:49|3207.95
22:36:50|3207.95
22:36:51|3207.94
22:36:52|3207.94
22:36:53|3207.94
22:36:54|3207.73
22:36:55|3207.74
22:36:56|3207.74
22:36:58|3207.74
22:36:59|3207.73
22:37:00|3207.73
22:37:01|3207.73
22:37:02|3207.73
22:37:03|3207.73
22:37:04|3207.73
22:37:05|3207.74
22:37:06|3207.73
22:37:08|3207.73
22:37:09|3207.73
22:37:09|3207.73
22:37:10|3207.73
22:37:11|3207.65
22:37:12|3207.65
22:37:13|3207.66
22:37:15|3207.65
22:37:15|3207.65
22:37:16|3207.65
22:37:18|3207.65
22:37:18|3207.65
22:37:19|3207.38
22:37:21|3207.38
22:37:22|3207.38
22:37:23|3208.17
22:37:25|3208.46
22:37:26|3208.46
22:37:27|3208.47
22:37:28|3208.47
22:37:29|3208.81
22:37:30|3208.81
22:37:31|3208.82
22:37:32|3208.31
22:37:33|3208.26
22:37:34|3208.27
22:37:35|3208.27
22:37:36|3208.24
22:37:37|3207.53
22:37:38|3207.53
22:37:39|3207.52
22:37:40|3207.18
22:37:41|3207.18
22:37:43|3207.01
22:37:45|3206.83
22:37:45|3206.83
22:37:47|3206.35
22:37:48|3206.
22:37:49|3206.08
22:37:50|3207.
22:37:51|3207.
22:37:52|3207.01
22:37:52|3207.55
22:37:54|3208.23
22:37:54|3208.23
22:37:57|3208.23
22:37:57|3207.41
22:37:58|3207.4
22:37:59|3207.35
22:38:00|3207.35
22:38:01|3207.31
22:38:02|3207.3
22:38:03|3207.3
22:38:04|3207.25
22:38:05|3207.18
22:38:06|3207.18
22:38:07|3207.09
22:38:08|3207.09
22:38:09|3207.09
22:38:10|3207.26
22:38:11|3207.29
22:38:12|3207.42
22:38:13|3207.57
22:38:14|3207.57
22:38:16|3207.57
22:38:17|3207.56
22:38:18|3207.56
22:38:19|3207.56
22:38:19|3207.56
22:38:20|3207.57
22:38:22|3207.57
22:38:23|3207.57
22:38:24|3207.56
22:38:26|3207.57
22:38:26|3207.4
22:38:27|3207.4
22:38:28|3207.57
22:38:29|3207.61
22:38:30|3208.24
22:38:31|3208.77
22:38:32|3208.77
22:38:33|3208.77
22:38:34|3208.77
22:38:35|3209.03
22:38:36|3208.48
22:38:37|3208.01
22:38:38|3207.61
22:38:39|3207.01
22:38:41|3207.21
22:38:43|3207.24
22:38:43|3207.23
22:38:45|3207.24
22:38:47|3207.43
22:38:48|3207.99
22:38:49|3208.77
22:38:49|3208.81
22:38:51|3209.07
22:38:53|3209.08
22:38:53|3209.08
22:38:54|3209.08
22:38:55|3209.08
22:38:57|3209.08
22:38:58|3209.08
22:39:00|3209.08
22:39:01|3209.37
22:39:02|3209.37
22:39:02|3209.37
22:39:04|3209.38
22:39:05|3209.08
22:39:07|3207.93
22:39:07|3207.93
22:39:08|3207.93
22:39:10|3207.44
22:39:10|3207.44
22:39:12|3207.44
22:39:13|3207.43
22:39:13|3207.44
22:39:14|3207.43
22:39:16|3207.44
22:39:17|3207.44
22:39:17|3207.44
22:39:19|3207.43
22:39:19|3207.43
22:39:20|3207.43
22:39:21|3207.01
22:39:22|3206.79
22:39:23|3206.79
22:39:24|3206.78
22:39:26|3206.75
22:39:26|3206.71
22:39:28|3207.01
22:39:28|3207.
22:39:29|3207.
22:39:30|3207.
22:39:31|3206.98
22:39:32|3206.98
22:39:33|3206.71
22:39:34|3206.71
22:39:36|3206.71
22:39:37|3206.72
22:39:38|3206.71
22:39:39|3206.72
22:39:40|3206.71
22:39:41|3206.71
22:39:42|3206.71
22:39:43|3206.71
22:39:45|3206.72
22:39:45|3206.72
22:39:47|3206.88
22:39:48|3207.83
22:39:49|3208.
22:39:50|3208.
22:39:51|3207.99
22:39:52|3207.46
22:39:53|3207.18
22:39:54|3207.18
22:39:55|3207.18
22:39:57|3207.17
22:39:57|3207.17
22:39:58|3207.32
22:40:00|3207.32
22:40:00|3208.14
22:40:01|3208.14
22:40:02|3208.67
22:40:03|3208.67
22:40:04|3208.67
22:40:06|3208.68
22:40:07|3208.68
22:40:08|3208.68
22:40:09|3208.67
22:40:10|3208.68
22:40:11|3208.67
22:40:13|3208.67
22:40:13|3208.68
22:40:15|3208.68
22:40:15|3208.68
22:40:17|3208.72
22:40:17|3208.72
22:40:19|3209.56
22:40:20|3209.56
22:40:21|3209.56
22:40:22|3209.56
22:40:22|3209.56
22:40:24|3209.02
22:40:25|3208.21
22:40:26|3207.54
22:40:27|3207.54
22:40:28|3207.54
22:40:29|3207.
22:40:30|3206.98
22:40:31|3207.22
22:40:32|3207.99
22:40:33|3208.46
22:40:34|3208.46
22:40:35|3208.42
22:40:36|3207.24
22:40:38|3207.25
22:40:39|3207.25
22:40:40|3207.25
22:40:40|3207.25
22:40:42|3207.25
22:40:42|3207.25
22:40:44|3206.95
22:40:45|3206.96
22:40:46|3206.96
22:40:47|3206.95
22:40:48|3206.96
22:40:49|3206.96
22:40:50|3206.96
22:40:51|3206.96
22:40:53|3207.18
22:40:53|3207.24
22:40:55|3207.4
22:40:56|3207.43
22:40:56|3207.44
22:40:58|3207.43
22:41:00|3206.8
22:41:01|3206.59
22:41:01|3206.59
22:41:02|3206.59
22:41:04|3206.58
22:41:05|3206.58
22:41:06|3206.
22:41:08|3205.85
22:41:08|3205.5
22:41:09|3205.49
22:41:10|3205.49
22:41:11|3205.49
22:41:12|3205.5
22:41:13|3205.5
22:41:14|3205.5
22:41:15|3205.5
22:41:16|3205.5
22:41:17|3205.41
22:41:18|3205.41
22:41:19|3205.42
22:41:20|3205.42
22:41:21|3205.
22:41:22|3203.28
22:41:23|3203.46
22:41:24|3203.7
22:41:25|3203.
22:41:26|3201.93
22:41:27|3201.62
22:41:28|3201.62
22:41:29|3201.61
22:41:31|3201.62
22:41:32|3202.07
22:41:32|3201.47
22:41:33|3201.2
22:41:34|3201.21
22:41:35|3201.42
22:41:37|3201.42
22:41:37|3201.35
22:41:39|3201.35
22:41:40|3201.41
22:41:41|3201.
22:41:42|3200.66
22:41:43|3200.66
22:41:44|3200.43
22:41:44|3200.85
22:41:47|3201.55
22:41:47|3201.54
22:41:48|3200.8
22:41:49|3200.81
22:41:50|3200.81
22:41:51|3201.04
22:41:52|3201.28
22:41:53|3201.29
22:41:54|3201.28
22:41:56|3201.28
22:41:56|3201.29
22:41:58|3201.28
22:41:59|3201.54
22:42:00|3201.54
22:42:01|3201.55
22:42:01|3201.08
22:42:03|3201.07
22:42:04|3200.67
22:42:05|3200.67
22:42:06|3200.67
22:42:07|3200.67
22:42:08|3200.67
22:42:09|3200.67
22:42:11|3200.67
22:42:11|3200.67
22:42:12|3200.02
22:42:13|3200.12
22:42:14|3200.
22:42:15|3200.
22:42:16|3200.01
22:42:17|3200.01
22:42:18|3200.49
22:42:19|3200.99
22:42:20|3201.
22:42:21|3200.99
22:42:22|3200.52
22:42:24|3200.
22:42:24|3200.
22:42:25|3200.
22:42:26|3200.
22:42:29|3199.77
22:42:29|3199.81
22:42:30|3199.49
22:42:31|3199.49
22:42:32|3199.49
22:42:33|3200.42
22:42:34|3201.11
22:42:35|3200.72
22:42:36|3200.7
22:42:37|3200.7
22:42:38|3200.69
22:42:39|3200.69
22:42:40|3200.04
22:42:41|3200.36
22:42:42|3200.36
22:42:43|3200.01
22:42:44|3199.82
22:42:46|3199.74
22:42:48|3199.93
22:42:49|3199.93
22:42:49|3199.93
22:42:51|3199.34
22:42:52|3199.33
22:42:53|3199.33
22:42:53|3199.34
22:42:55|3199.43
22:42:55|3199.56
22:42:57|3199.56
22:42:58|3199.56
22:42:59|3199.55
22:43:00|3199.33
22:43:00|3199.34
22:43:03|3199.34
22:43:03|3199.33
22:43:04|3199.33
22:43:05|3199.34
22:43:06|3199.34
22:43:07|3199.34
22:43:09|3199.33
22:43:10|3199.33
22:43:10|3199.34
22:43:12|3198.72
22:43:13|3198.24
22:43:14|3198.86
22:43:15|3199.34
22:43:17|3200.35
22:43:17|3200.69
22:43:18|3201.29
22:43:19|3201.89
22:43:20|3202.54
22:43:21|3203.1
22:43:22|3203.1
22:43:23|3202.39
22:43:24|3202.59
22:43:25|3202.08
22:43:26|3200.72
22:43:27|3200.18
22:43:29|3199.35
22:43:30|3199.
22:43:31|3198.34
22:43:32|3198.33
22:43:33|3198.34
22:43:34|3198.34
22:43:35|3196.04
22:43:36|3195.54
22:43:37|3195.79
22:43:38|3196.37
22:43:38|3197.54
22:43:40|3197.46
22:43:41|3196.6
22:43:42|3195.94
22:43:43|3196.93
22:43:44|3196.81
22:43:45|3196.8
22:43:46|3195.94
22:43:48|3196.03
22:43:48|3196.03
22:43:49|3196.03
22:43:51|3196.03
22:43:52|3196.03
22:43:53|3196.13
22:43:54|3197.
22:43:55|3197.
22:43:56|3196.55
22:43:57|3196.55
22:43:59|3196.6
22:44:00|3196.6
22:44:00|3196.76
22:44:02|3196.05
22:44:03|3196.05
22:44:05|3196.89
22:44:06|3196.88
22:44:06|3196.89
22:44:07|3197.28
22:44:09|3197.5
22:44:09|3197.37
22:44:10|3197.37
22:44:12|3196.9
22:44:13|3196.44
22:44:14|3195.74
22:44:15|3195.7
22:44:15|3195.73
22:44:17|3196.44
22:44:17|3196.86
22:44:19|3196.86
22:44:20|3196.86
22:44:20|3196.23
22:44:22|3196.23
22:44:22|3196.23
22:44:23|3196.23
22:44:25|3196.23
22:44:25|3195.86
22:44:26|3195.86
22:44:28|3196.12
22:44:29|3195.86
22:44:30|3195.86
22:44:32|3196.2
22:44:32|3196.2
22:44:33|3196.2
22:44:34|3196.2
22:44:35|3196.21
22:44:36|3196.85
22:44:37|3196.85
22:44:38|3196.89
22:44:39|3195.38
22:44:40|3195.38
22:44:41|3195.38
22:44:42|3195.38
22:44:43|3195.38
22:44:44|3195.38
22:44:45|3195.38
22:44:46|3195.38
22:44:47|3195.38
22:44:48|3195.47
22:44:49|3195.46
22:44:51|3195.47
22:44:53|3195.57
22:44:54|3195.57
22:44:55|3195.56
22:44:55|3196.2
22:44:58|3196.89
22:44:58|3196.9
22:45:00|3196.95
22:45:01|3196.61
22:45:02|3196.42
22:45:03|3196.12
22:45:04|3196.01
22:45:05|3196.
22:45:06|3196.47
22:45:07|3196.24
22:45:08|3196.07
22:45:09|3196.06
22:45:10|3195.57
22:45:11|3195.57
22:45:12|3196.43
22:45:12|3196.01
22:45:13|3196.
22:45:15|3196.44
22:45:15|3195.9
22:45:17|3195.56
22:45:18|3196.26
22:45:19|3196.61
22:45:20|3196.6
22:45:21|3196.61
22:45:22|3196.61
22:45:23|3196.61
22:45:24|3196.15
22:45:24|3196.6
22:45:25|3196.6
22:45:27|3196.6
22:45:28|3196.89
22:45:29|3196.95
22:45:30|3197.
22:45:30|3196.99
22:45:32|3197.32
22:45:33|3197.32
22:45:34|3197.33
22:45:35|3197.33
22:45:36|3197.32
22:45:37|3197.32
22:45:38|3198.42
22:45:39|3198.79
22:45:40|3199.13
22:45:41|3199.25
22:45:41|3199.25
22:45:43|3199.81
22:45:43|3199.81
22:45:45|3199.26
22:45:46|3199.26
22:45:47|3199.27
22:45:48|3199.26
22:45:50|3199.32
22:45:50|3199.93
22:45:52|3199.93
22:45:53|3199.99
22:45:54|3199.99
22:45:54|3199.99
22:45:55|3199.99
22:45:58|3200.
22:45:58|3199.99
22:45:59|3200.
22:46:00|3200.
22:46:01|3200.
22:46:02|3200.
22:46:03|3200.
22:46:05|3200.
22:46:07|3199.99
22:46:07|3199.99
22:46:08|3200.04
22:46:10|3200.04
22:46:11|3200.04
22:46:12|3201.39
22:46:13|3201.38
22:46:15|3201.38
22:46:16|3201.38
22:46:16|3200.9
22:46:17|3200.59
22:46:18|3200.59
22:46:19|3199.74
22:46:20|3199.26
22:46:21|3198.38
22:46:22|3198.38
22:46:23|3198.39
22:46:24|3198.39
22:46:25|3198.38
22:46:26|3198.38
22:46:28|3198.92
22:46:29|3198.92
22:46:30|3199.66
22:46:31|3200.27
22:46:32|3200.66
22:46:33|3200.66
22:46:34|3201.05
22:46:35|3201.21
22:46:36|3200.67
22:46:37|3201.45
22:46:38|3201.38
22:46:39|3201.38
22:46:40|3201.39
22:46:41|3201.38
22:46:42|3201.38
22:46:43|3201.38
22:46:44|3201.38
22:46:45|3201.34
22:46:46|3201.38
22:46:47|3201.61
22:46:48|3201.61
22:46:49|3201.62
22:46:51|3201.61
22:46:52|3201.39
22:46:53|3201.38
22:46:54|3201.38
22:46:55|3200.67
22:46:56|3200.35
22:46:57|3200.03
22:46:58|3200.03
22:46:59|3200.04
22:47:00|3200.12
22:47:02|3199.74
22:47:03|3199.73
22:47:03|3199.73
22:47:04|3199.73
22:47:05|3199.74
22:47:07|3199.73
22:47:08|3199.74
22:47:09|3199.73
22:47:10|3199.73
22:47:10|3199.73
22:47:11|3199.73
22:47:12|3199.74
22:47:14|3199.73
22:47:15|3199.73
22:47:15|3199.55
22:47:17|3199.41
22:47:17|3199.41
22:47:18|3199.41
22:47:20|3199.41
22:47:21|3199.41
22:47:21|3200.11
22:47:22|3200.28
22:47:23|3200.27
22:47:25|3200.27
22:47:26|3200.28
22:47:27|3199.72
22:47:28|3199.72
22:47:29|3199.71
22:47:30|3200.12
22:47:31|3200.27
22:47:31|3200.27
22:47:32|3200.27
22:47:33|3200.27
22:47:34|3200.27
22:47:36|3200.27
22:47:36|3200.27
22:47:37|3199.1
22:47:39|3199.09
22:47:39|3199.09
22:47:40|3198.46
22:47:42|3197.54
22:47:42|3197.67
22:47:44|3197.67
22:47:44|3197.66
22:47:45|3197.67
22:47:46|3197.66
22:47:47|3197.83
22:47:49|3197.94
22:47:49|3197.67
22:47:51|3198.21
22:47:52|3198.78
22:47:53|3198.78
22:47:54|3198.79
22:47:55|3198.49
22:47:56|3198.5
22:47:57|3198.5
22:47:59|3198.39
22:48:00|3198.23
22:48:01|3198.24
22:48:02|3198.23
22:48:03|3198.23
22:48:04|3198.24
22:48:06|3198.23
22:48:07|3198.24
22:48:08|3198.23
22:48:09|3197.85
22:48:10|3197.85
22:48:11|3199.27
22:48:12|3199.85
22:48:13|3199.92
22:48:14|3201.08
22:48:16|3201.07
22:48:16|3200.6
22:48:18|3199.42
22:48:18|3199.79
22:48:19|3199.8
22:48:21|3200.33
22:48:21|3200.34
22:48:23|3200.33
22:48:24|3200.33
22:48:24|3200.34
22:48:26|3200.94
22:48:26|3200.94
22:48:27|3200.94
22:48:28|3200.94
22:48:29|3200.94
22:48:31|3200.95
22:48:32|3200.47
22:48:33|3200.46
22:48:34|3200.46
22:48:34|3200.47
22:48:36|3200.46
22:48:37|3200.47
22:48:39|3200.46
22:48:40|3200.47
22:48:40|3200.95
22:48:42|3200.94
22:48:43|3200.94
22:48:44|3200.94
22:48:45|3200.82
22:48:46|3200.81
22:48:47|3200.82
22:48:48|3200.81
22:48:49|3201.28
22:48:50|3201.82
22:48:51|3201.35
22:48:53|3200.94
22:48:55|3200.74
22:48:56|3201.29
22:48:57|3201.65
22:48:59|3201.88
22:48:59|3201.88
22:49:01|3201.88
22:49:02|3201.88
22:49:03|3201.88
22:49:04|3201.88
22:49:05|3201.88
22:49:07|3201.88
22:49:07|3201.92
22:49:08|3201.92
22:49:09|3201.92
22:49:10|3201.92
22:49:11|3201.92
22:49:12|3201.93
22:49:13|3201.97
22:49:14|3202.72
22:49:15|3202.72
22:49:16|3202.72
22:49:18|3202.72
22:49:19|3202.72
22:49:21|3202.73
22:49:21|3202.73
22:49:23|3202.73
22:49:24|3202.72
22:49:25|3202.72
22:49:26|3202.73
22:49:27|3202.73
22:49:28|3202.73
22:49:29|3201.96
22:49:30|3201.96
22:49:31|3201.59
22:49:31|3201.59
22:49:32|3200.88
22:49:34|3200.88
22:49:35|3200.88
22:49:36|3200.89
22:49:37|3200.88
22:49:38|3200.89
22:49:39|3200.88
22:49:40|3200.87
22:49:40|3200.87
22:49:42|3200.88
22:49:43|3201.06
22:49:44|3201.05
22:49:45|3201.05
22:49:46|3201.05
22:49:47|3201.05
22:49:47|3201.06
22:49:48|3200.73
22:49:50|3201.05
22:49:51|3201.05
22:49:51|3201.99
22:49:54|3201.99
22:49:54|3201.99
22:49:55|3201.99
22:49:57|3202.
22:49:57|3202.53
22:49:59|3202.53
22:50:00|3202.54
22:50:00|3202.53
22:50:03|3202.53
22:50:03|3201.58
22:50:04|3201.19
22:50:06|3201.19
22:50:06|3201.19
22:50:07|3200.78
22:50:08|3201.5
22:50:09|3201.73
22:50:10|3202.52
22:50:11|3202.35
22:50:12|3202.36
22:50:14|3202.35
22:50:15|3202.36
22:50:16|3202.35
22:50:17|3202.35
22:50:18|3202.
22:50:19|3202.
22:50:20|3202.
22:50:21|3202.01
22:50:22|3201.91
22:50:23|3201.91
22:50:24|3201.91
22:50:25|3201.9
22:50:26|3201.9
22:50:27|3201.9
22:50:28|3201.91
22:50:30|3201.88
22:50:31|3202.34
22:50:32|3202.35
22:50:32|3202.62
22:50:34|3202.61
22:50:35|3202.61
22:50:36|3202.34
22:50:36|3202.35
22:50:38|3202.34
22:50:38|3202.34
22:50:39|3202.34
22:50:40|3202.35
22:50:41|3202.35
22:50:42|3202.39
22:50:43|3202.39
22:50:44|3202.39
22:50:45|3202.4
22:50:47|3202.39
22:50:48|3202.39
22:50:49|3202.4
22:50:50|3202.4
22:50:51|3202.39
22:50:52|3202.34
22:50:53|3201.66
22:50:54|3201.66
22:50:55|3201.29
22:50:56|3201.29
22:50:57|3201.29
22:50:58|3201.25
22:51:00|3200.78
22:51:01|3201.17
22:51:02|3201.17
22:51:03|3201.17
22:51:04|3201.17
22:51:05|3201.17
22:51:06|3201.17
22:51:07|3200.79
22:51:08|3200.69
22:51:09|3200.18
22:51:10|3200.5
22:51:11|3200.51
22:51:12|3200.5
22:51:13|3200.5
22:51:14|3200.5
22:51:15|3200.51
22:51:16|3200.5
22:51:17|3200.5
22:51:18|3200.5
22:51:19|3200.51
22:51:20|3200.5
22:51:21|3200.5
22:51:22|3200.5
22:51:23|3200.68
22:51:24|3200.68
22:51:25|3200.68
22:51:27|3200.68
22:51:27|3200.68
22:51:29|3200.5
22:51:30|3200.07
22:51:31|3200.08
22:51:32|3200.08
22:51:33|3200.08
22:51:34|3200.07
22:51:35|3200.08
22:51:37|3200.08
22:51:38|3200.08
22:51:39|3200.07
22:51:39|3200.08
22:51:41|3200.07
22:51:42|3200.23
22:51:43|3200.69
22:51:44|3200.69
22:51:45|3200.69
22:51:46|3200.69
22:51:47|3200.69
22:51:48|3200.69
22:51:49|3200.69
22:51:50|3200.7
22:51:51|3200.11
22:51:53|3200.11
22:51:54|3200.1
22:51:55|3200.1
22:51:56|3200.58
22:51:58|3200.58
22:51:58|3200.63
22:52:00|3200.63
22:52:01|3200.66
22:52:02|3201.3
22:52:04|3201.36
22:52:05|3201.36
22:52:06|3201.48
22:52:06|3201.51
22:52:07|3201.52
22:52:08|3201.53
22:52:10|3201.53
22:52:11|3201.44
22:52:11|3201.44
22:52:13|3201.34
22:52:13|3201.34
22:52:14|3201.33
22:52:15|3201.34
22:52:17|3201.34
22:52:18|3201.99
22:52:18|3202.39
22:52:20|3202.39
22:52:20|3202.39
22:52:21|3202.38
22:52:23|3202.38
22:52:24|3202.38
22:52:25|3202.38
22:52:26|3202.38
22:52:27|3202.3
22:52:28|3202.11
22:52:29|3202.12
22:52:30|3202.37
22:52:31|3202.37
22:52:32|3202.37
22:52:33|3202.72
22:52:34|3202.71
22:52:35|3202.71
22:52:36|3202.72
22:52:37|3202.71
22:52:38|3202.71
22:52:39|3202.71
22:52:40|3204.07
22:52:41|3204.07
22:52:42|3204.07
22:52:43|3204.12
22:52:44|3204.56
22:52:45|3204.55
22:52:46|3204.55
22:52:48|3204.55
22:52:49|3204.55
22:52:50|3204.55
22:52:51|3204.14
22:52:52|3204.14
22:52:53|3204.13
22:52:54|3204.13
22:52:54|3204.13
22:52:57|3204.14
22:52:58|3204.13
22:52:59|3204.82
22:53:00|3204.83
22:53:01|3204.98
22:53:02|3203.88
22:53:03|3203.88
22:53:04|3203.88
22:53:05|3203.88
22:53:06|3203.87
22:53:07|3203.88
22:53:08|3204.14
22:53:09|3204.37
22:53:09|3204.79
22:53:11|3204.79
22:53:12|3204.37
22:53:13|3204.37
22:53:14|3204.37
22:53:15|3203.99
22:53:16|3203.42
22:53:17|3202.87
22:53:18|3202.84
22:53:18|3202.84
22:53:20|3202.83
22:53:22|3202.01
22:53:23|3202.01
22:53:24|3202.01
22:53:24|3202.49
22:53:26|3202.91
22:53:28|3203.31
22:53:28|3203.87
22:53:29|3203.87
22:53:30|3203.87
22:53:31|3204.15
22:53:32|3203.99
22:53:33|3203.98
22:53:34|3203.97
22:53:35|3203.97
22:53:36|3203.98
22:53:37|3203.98
22:53:38|3204.2
22:53:39|3204.2
22:53:40|3204.35
22:53:41|3204.35
22:53:42|3204.36
22:53:43|3204.35
22:53:44|3204.35
22:53:45|3204.35
22:53:47|3204.36
22:53:49|3204.4
22:53:49|3204.4
22:53:50|3204.4
22:53:51|3204.4
22:53:52|3204.4
22:53:53|3204.41
22:53:54|3204.4
22:53:56|3204.41
22:53:57|3204.41
22:53:59|3204.41
22:53:59|3204.4
22:54:00|3204.4
22:54:01|3204.41
22:54:02|3204.4
22:54:03|3204.
22:54:04|3202.68
22:54:06|3204.16
22:54:07|3204.49
22:54:09|3204.49
22:54:10|3204.49
22:54:11|3204.5
22:54:12|3204.49
22:54:13|3204.49
22:54:14|3204.3
22:54:15|3203.6
22:54:16|3203.61
22:54:17|3202.98
22:54:18|3202.97
22:54:19|3202.38
22:54:20|3202.12
22:54:21|3202.02
22:54:22|3202.01
22:54:23|3202.01
22:54:24|3202.01
22:54:25|3202.02
22:54:26|3202.01
22:54:27|3202.01
22:54:28|3202.02
22:54:29|3202.01
22:54:30|3202.02
22:54:31|3202.01
22:54:32|3201.47
22:54:33|3201.34
22:54:34|3201.34
22:54:35|3201.34
22:54:36|3201.08
22:54:37|3200.67
22:54:38|3200.67
22:54:39|3201.34
22:54:40|3201.59
22:54:41|3201.59
22:54:42|3201.59
22:54:44|3201.34
22:54:44|3201.34
22:54:45|3201.34
22:54:46|3201.6
22:54:47|3202.02
22:54:48|3203.1
22:54:50|3203.77
22:54:50|3204.37
22:54:51|3203.77
22:54:52|3203.77
22:54:53|3203.77
22:54:55|3203.77
22:54:56|3203.77
22:54:56|3203.77
22:54:57|3203.77
22:54:59|3203.77
22:55:00|3203.76
22:55:01|3203.48
22:55:02|3203.47
22:55:04|3203.16
22:55:05|3204.
22:55:07|3204.38
22:55:07|3204.97
22:55:09|3204.98
22:55:10|3205.06
22:55:10|3205.12
22:55:11|3205.
22:55:12|3204.21
22:55:14|3205.13
22:55:15|3205.13
22:55:16|3205.13
22:55:17|3205.13
22:55:18|3205.
22:55:19|3204.99
22:55:20|3204.54
22:55:21|3204.48
22:55:22|3204.21
22:55:23|3204.21
22:55:24|3204.4
22:55:25|3204.6
22:55:26|3204.6
22:55:27|3204.59
22:55:28|3204.6
22:55:29|3204.64
22:55:30|3205.
22:55:31|3205.13
22:55:32|3205.13
22:55:33|3205.12
22:55:34|3205.07
22:55:35|3205.05
22:55:36|3205.06
22:55:37|3205.06
22:55:38|3205.06
22:55:39|3205.06
22:55:40|3205.06
22:55:41|3205.06
22:55:42|3205.05
22:55:43|3205.05
22:55:44|3205.05
22:55:45|3205.05
22:55:46|3204.79
22:55:47|3204.5
22:55:48|3204.5
22:55:49|3204.5
22:55:50|3204.49
22:55:51|3204.5
22:55:52|3204.5
22:55:54|3204.5
22:55:54|3204.5
22:55:55|3204.5
22:55:56|3204.49
22:55:57|3204.44
22:55:59|3204.21
22:56:00|3204.22
22:56:01|3203.48
22:56:02|3202.99
22:56:03|3202.99
22:56:05|3202.51
22:56:06|3202.51
22:56:07|3202.39
22:56:09|3202.4
22:56:10|3202.4
22:56:12|3202.39
22:56:12|3202.39
22:56:14|3202.38
22:56:15|3201.87
22:56:16|3201.59
22:56:16|3201.54
22:56:17|3201.54
22:56:19|3201.55
22:56:20|3202.91
22:56:21|3203.45
22:56:21|3203.45
22:56:23|3202.68
22:56:24|3202.69
22:56:25|3202.68
22:56:26|3202.68
22:56:27|3202.22
22:56:28|3202.21
22:56:29|3202.21
22:56:30|3202.22
22:56:31|3202.21
22:56:32|3201.56
22:56:33|3201.56
22:56:34|3201.57
22:56:35|3201.56
22:56:36|3200.92
22:56:37|3200.91
22:56:38|3200.91
22:56:39|3200.07
22:56:40|3200.05
22:56:41|3199.01
22:56:42|3199.12
22:56:43|3199.
22:56:44|3198.83
22:56:45|3198.69
22:56:46|3198.68
22:56:47|3198.68
22:56:48|3199.23
22:56:49|3198.94
22:56:50|3199.22
22:56:51|3200.32
22:56:52|3199.56
22:56:53|3199.56
22:56:54|3199.56
22:56:55|3199.
22:56:56|3198.69
22:56:57|3198.68
22:56:58|3199.27
22:56:59|3199.63
22:57:01|3200.05
22:57:01|3200.29
22:57:03|3199.17
22:57:04|3199.09
22:57:04|3199.09
22:57:06|3199.09
22:57:08|3199.99
22:57:08|3199.99
22:57:10|3199.5
22:57:11|3199.49
22:57:12|3199.1
22:57:12|3199.22
22:57:14|3199.69
22:57:15|3199.7
22:57:16|3199.08
22:57:17|3199.08
22:57:18|3199.21
22:57:19|3199.21
22:57:20|3199.21
22:57:21|3199.21
22:57:22|3199.21
22:57:23|3199.21
22:57:24|3198.17
22:57:25|3198.17
22:57:26|3198.17
22:57:27|3197.75
22:57:28|3197.74
22:57:28|3197.43
22:57:29|3197.72
22:57:31|3197.2
22:57:32|3197.19
22:57:33|3197.2
22:57:34|3197.67
22:57:34|3197.66
22:57:36|3197.67
22:57:38|3197.67
22:57:38|3197.67
22:57:39|3197.66
22:57:40|3197.67
22:57:41|3197.67
22:57:42|3197.67
22:57:43|3197.67
22:57:44|3197.66
22:57:45|3197.66
22:57:46|3198.17
22:57:47|3199.16
22:57:48|3198.17
22:57:49|3198.17
22:57:50|3198.17
22:57:51|3197.95
22:57:52|3197.95
22:57:53|3197.95
22:57:54|3197.95
22:57:55|3197.96
22:57:56|3197.66
22:57:57|3197.65
22:57:58|3197.66
22:58:00|3197.19
22:58:02|3197.2
22:58:02|3197.2
22:58:04|3196.49
22:58:05|3196.12
22:58:06|3196.
22:58:07|3196.04
22:58:08|3196.04
22:58:09|3196.05
22:58:10|3196.04
22:58:12|3196.5
22:58:12|3196.5
22:58:13|3196.58
22:58:14|3196.11
22:58:15|3196.05
22:58:16|3195.49
22:58:17|3195.49
22:58:18|3194.67
22:58:19|3194.67
22:58:20|3194.66
22:58:21|3194.66
22:58:23|3194.68
22:58:24|3194.68
22:58:26|3194.69
22:58:26|3194.68
22:58:27|3194.68
22:58:28|3194.68
22:58:29|3194.97
22:58:30|3194.97
22:58:32|3194.97
22:58:33|3194.66
22:58:34|3194.5
22:58:34|3194.5
22:58:36|3194.43
22:58:37|3194.42
22:58:38|3193.52
22:58:39|3192.72
22:58:39|3192.33
22:58:41|3191.89
22:58:42|3191.65
22:58:43|3191.44
22:58:44|3191.3
22:58:44|3191.3
22:58:46|3191.77
22:58:47|3191.69
22:58:48|3191.26
22:58:49|3191.27
22:58:50|3191.27
22:58:50|3191.26
22:58:51|3191.26
22:58:53|3191.25
22:58:54|3191.25
22:58:55|3191.77
22:58:56|3192.24
22:58:57|3191.99
22:58:57|3191.99
22:58:58|3191.99
22:59:00|3191.85
22:59:01|3191.01
22:59:03|3190.32
22:59:04|3189.6
22:59:06|3189.85
22:59:06|3189.84
22:59:08|3188.61
22:59:09|3188.33
22:59:10|3188.17
22:59:10|3189.
22:59:11|3189.42
22:59:12|3189.85
22:59:14|3189.84
22:59:16|3190.04
22:59:16|3189.86
22:59:17|3189.73
22:59:18|3189.72
22:59:19|3188.68
22:59:20|3189.16
22:59:21|3187.91
22:59:22|3187.89
22:59:23|3187.31
22:59:24|3187.52
22:59:25|3187.52
22:59:26|3187.53
22:59:27|3187.52
22:59:28|3187.53
22:59:29|3187.53
22:59:30|3187.52
22:59:31|3187.2
22:59:33|3186.21
22:59:34|3185.94
22:59:35|3185.95
22:59:36|3186.97
22:59:37|3186.96
22:59:38|3186.96
22:59:39|3187.44
22:59:40|3188.23
22:59:41|3188.24
22:59:42|3188.68
22:59:43|3188.68
22:59:44|3188.68
22:59:46|3188.
22:59:47|3188.
22:59:47|3187.99
22:59:48|3187.99
22:59:50|3187.99
22:59:51|3188.
22:59:52|3187.99
22:59:52|3188.47
22:59:53|3188.47
22:59:54|3188.46
22:59:55|3188.46
22:59:56|3188.46
22:59:58|3188.67
22:59:59|3188.67
23:00:00|3188.67
23:00:01|3188.68
23:00:02|3188.67
23:00:04|3188.2
23:00:05|3188.21
23:00:07|3188.2
23:00:07|3188.21
23:00:09|3188.2
23:00:10|3188.2
23:00:11|3188.2
23:00:12|3188.29
23:00:13|3188.29
23:00:14|3189.75
23:00:15|3190.14
23:00:17|3190.67
23:00:17|3190.92
23:00:19|3190.92
23:00:20|3190.99
23:00:21|3192.27
23:00:22|3193.2
23:00:23|3193.49
23:00:24|3193.87
23:00:25|3193.87
23:00:27|3193.88
23:00:27|3193.22
23:00:29|3193.53
23:00:30|3193.53
23:00:31|3193.81
23:00:32|3195.41
23:00:32|3195.53
23:00:33|3195.53
23:00:34|3195.52
23:00:36|3195.73
23:00:36|3199.37
23:00:37|3199.51
23:00:38|3199.69
23:00:40|3199.98
23:00:40|3199.25
23:00:41|3199.82
23:00:42|3199.08
23:00:43|3200.
23:00:44|3199.83
23:00:45|3199.78
23:00:46|3199.24
23:00:48|3198.87
23:00:49|3199.05
23:00:50|3199.2
23:00:51|3199.78
23:00:53|3199.78
23:00:53|3199.99
23:00:54|3199.39
23:00:56|3199.39
23:00:57|3199.83
23:00:58|3199.83
23:00:59|3199.6
23:01:00|3200.46
23:01:00|3200.46
23:01:01|3200.47
23:01:02|3200.22
23:01:04|3199.55
23:01:04|3199.92
23:01:06|3199.4
23:01:08|3199.68
23:01:08|3199.68
23:01:10|3199.39
23:01:10|3199.81
23:01:12|3199.54
23:01:13|3199.54
23:01:14|3199.55
23:01:15|3199.55
23:01:16|3199.54
23:01:17|3199.37
23:01:18|3199.36
23:01:19|3199.67
23:01:20|3199.93
23:01:21|3199.93
23:01:22|3199.93
23:01:23|3199.18
23:01:24|3199.42
23:01:25|3199.79
23:01:26|3199.78
23:01:27|3199.78
23:01:28|3199.91
23:01:29|3199.91
23:01:30|3199.94
23:01:31|3200.39
23:01:32|3200.38
23:01:33|3200.47
23:01:34|3200.59
23:01:35|3200.59
23:01:37|3200.27
23:01:38|3200.28
23:01:38|3200.54
23:01:40|3200.01
23:01:41|3200.02
23:01:42|3200.23
23:01:43|3200.23
23:01:44|3200.24
23:01:45|3200.23
23:01:46|3200.23
23:01:47|3200.23
23:01:48|3200.24
23:01:49|3200.02
23:01:49|3200.01
23:01:51|3200.01
23:01:52|3199.94
23:01:53|3200.01
23:01:54|3200.02
23:01:55|3200.01
23:01:56|3199.69
23:01:56|3199.7
23:01:58|3199.31
23:01:59|3199.3
23:02:00|3199.18
23:02:01|3199.29
23:02:01|3199.29
23:02:03|3199.3
23:02:05|3199.14
23:02:06|3199.05
23:02:07|3199.06
23:02:09|3199.06
23:02:09|3199.05
23:02:10|3199.06
23:02:11|3199.06
23:02:13|3199.05
23:02:15|3197.23
23:02:15|3196.74
23:02:16|3196.08
23:02:18|3195.32
23:02:20|3195.64
23:02:21|3195.64
23:02:22|3195.32
23:02:23|3195.06
23:02:24|3195.05
23:02:24|3193.73
23:02:26|3193.1
23:02:27|3192.68
23:02:28|3191.95
23:02:28|3191.95
23:02:30|3191.95
23:02:31|3192.13
23:02:31|3193.11
23:02:33|3193.34
23:02:34|3193.39
23:02:35|3193.39
23:02:36|3193.4
23:02:37|3193.39
23:02:39|3192.97
23:02:39|3192.1
23:02:40|3191.68
23:02:41|3191.27
23:02:42|3190.92
23:02:43|3191.69
23:02:44|3191.27
23:02:45|3190.63
23:02:46|3190.62
23:02:47|3191.05
23:02:48|3191.05
23:02:50|3192.5
23:02:51|3191.44
23:02:52|3191.43
23:02:53|3191.43
23:02:53|3191.06
23:02:55|3190.64
23:02:56|3190.24
23:02:57|3190.07
23:02:58|3190.
23:02:58|3189.84
23:03:00|3189.83
23:03:00|3190.21
23:03:02|3190.48
23:03:02|3191.26
23:03:04|3191.27
23:03:05|3190.94
23:03:07|3190.24
23:03:08|3189.28
23:03:09|3188.85
23:03:10|3189.05
23:03:11|3188.69
23:03:13|3188.68
23:03:13|3188.69
23:03:14|3188.03
23:03:15|3188.03
23:03:16|3187.99
23:03:17|3187.79
23:03:18|3188.27
23:03:19|3188.27
23:03:21|3189.52
23:03:22|3189.5
23:03:24|3189.49
23:03:24|3189.5
23:03:25|3189.52
23:03:26|3189.51
23:03:27|3189.06
23:03:28|3189.05
23:03:29|3189.59
23:03:31|3190.85
23:03:31|3190.84
23:03:33|3190.84
23:03:35|3190.68
23:03:35|3190.68
23:03:36|3190.73
23:03:37|3191.24
23:03:38|3191.25
23:03:40|3191.25
23:03:41|3190.82
23:03:42|3190.65
23:03:43|3190.
23:03:43|3190.01
23:03:44|3190.61
23:03:46|3191.15
23:03:47|3191.15
23:03:47|3191.15
23:03:49|3191.15
23:03:49|3191.16
23:03:50|3190.64
23:03:52|3190.64
23:03:52|3190.14
23:03:53|3190.14
23:03:55|3190.
23:03:56|3189.76
23:03:58|3189.75
23:03:59|3189.76
23:03:59|3189.6
23:04:01|3189.6
23:04:01|3189.61
23:04:02|3190.56
23:04:03|3190.71
23:04:04|3191.15
23:04:05|3191.15
23:04:07|3191.16
23:04:08|3191.15
23:04:09|3191.16
23:04:10|3190.66
23:04:11|3190.67
23:04:12|3190.61
23:04:13|3190.61
23:04:14|3190.61
23:04:15|3190.61
23:04:16|3190.61
23:04:17|3189.75
23:04:18|3189.76
23:04:19|3189.76
23:04:20|3190.23
23:04:21|3190.81
23:04:22|3191.
23:04:23|3191.
23:04:25|3191.55
23:04:25|3191.54
23:04:26|3191.55
23:04:27|3191.53
23:04:28|3190.69
23:04:30|3190.69
23:04:31|3190.69
23:04:32|3190.69
23:04:33|3190.69
23:04:34|3190.68
23:04:35|3190.69
23:04:36|3190.69
23:04:37|3190.75
23:04:38|3190.75
23:04:39|3190.89
23:04:40|3190.89
23:04:41|3190.69
23:04:42|3190.69
23:04:43|3190.28
23:04:44|3190.28
23:04:45|3190.28
23:04:46|3190.28
23:04:47|3190.28
23:04:48|3190.29
23:04:49|3190.29
23:04:50|3190.28
23:04:51|3190.78
23:04:52|3190.77
23:04:53|3190.77
23:04:54|3190.68
23:04:55|3190.68
23:04:56|3190.69
23:04:57|3190.58
23:04:58|3190.29
23:04:59|3191.26
23:05:00|3191.26
23:05:01|3191.26
23:05:02|3190.94
23:05:03|3190.69
23:05:04|3190.75
23:05:05|3191.2
23:05:06|3191.21
23:05:07|3191.2
23:05:09|3192.18
23:05:10|3191.99
23:05:11|3191.98
23:05:12|3191.99
23:05:14|3191.98
23:05:15|3191.98
23:05:15|3191.24
23:05:16|3190.34
23:05:18|3190.33
23:05:18|3190.33
23:05:20|3190.33
23:05:21|3190.34
23:05:21|3189.31
23:05:23|3189.65
23:05:24|3189.78
23:05:25|3189.79
23:05:26|3189.99
23:05:28|3189.31
23:05:28|3189.31
23:05:30|3189.3
23:05:30|3189.31
23:05:32|3189.31
23:05:32|3189.31
23:05:34|3189.3
23:05:35|3189.3
23:05:35|3189.31
23:05:37|3189.31
23:05:38|3188.79
23:05:39|3188.78
23:05:39|3188.27
23:05:41|3187.52
23:05:41|3186.62
23:05:43|3186.73
23:05:43|3186.73
23:05:45|3187.04
23:05:45|3186.23
23:05:47|3186.04
23:05:48|3186.04
23:05:48|3186.01
23:05:50|3186.01
23:05:50|3186.01
23:05:52|3186.
23:05:53|3186.
23:05:54|3185.96
23:05:55|3185.94
23:05:55|3184.63
23:05:56|3185.01
23:05:57|3185.2
23:05:58|3184.9
23:05:59|3184.9
23:06:00|3184.91
23:06:02|3185.
23:06:03|3184.99
23:06:04|3185.37
23:06:05|3185.95
23:06:06|3186.46
23:06:07|3186.06
23:06:08|3186.05
23:06:10|3185.45
23:06:11|3185.46
23:06:12|3185.17
23:06:12|3185.
23:06:14|3184.56
23:06:15|3184.8
23:06:17|3183.46
23:06:18|3183.47
23:06:18|3183.26
23:06:20|3183.26
23:06:21|3183.26
23:06:22|3183.26
23:06:23|3182.43
23:06:24|3182.43
23:06:25|3182.43
23:06:26|3182.97
23:06:28|3183.26
23:06:29|3182.98
23:06:30|3182.53
23:06:30|3182.64
23:06:32|3182.76
23:06:33|3182.21
23:06:34|3182.1
23:06:35|3181.33
23:06:36|3181.09
23:06:37|3181.09
23:06:38|3180.24
23:06:39|3182.05
23:06:40|3181.05
23:06:41|3181.4
23:06:42|3182.1
23:06:43|3182.12
23:06:44|3181.58
23:06:45|3181.57
23:06:46|3180.8
23:06:47|3181.53
23:06:48|3180.8
23:06:49|3180.41
23:06:50|3180.47
23:06:51|3180.47
23:06:52|3180.41
23:06:53|3180.47
23:06:54|3180.47
23:06:55|3180.28
23:06:56|3180.03
23:06:57|3180.02
23:06:58|3180.
23:06:59|3180.
23:07:00|3180.01
23:07:01|3181.28
23:07:02|3181.66
23:07:03|3182.98
23:07:04|3183.27
23:07:05|3184.46
23:07:06|3184.61
23:07:07|3184.07
23:07:08|3184.07
23:07:09|3184.51
23:07:10|3184.51
23:07:12|3184.51
23:07:14|3184.5
23:07:14|3184.26
23:07:15|3183.35
23:07:17|3183.35
23:07:17|3183.75
23:07:20|3183.84
23:07:20|3183.83
23:07:22|3183.
23:07:23|3181.72
23:07:24|3181.59
23:07:25|3181.59
23:07:26|3181.59
23:07:27|3180.17
23:07:28|3180.16
23:07:29|3180.16
23:07:30|3180.16
23:07:31|3180.16
23:07:31|3181.05
23:07:33|3182.05
23:07:34|3182.04
23:07:35|3181.7
23:07:36|3181.17
23:07:37|3181.18
23:07:38|3182.53
23:07:39|3179.78
23:07:41|3181.78
23:07:41|3181.59
23:07:42|3179.98
23:07:43|3179.76
23:07:44|3179.96
23:07:45|3179.76
23:07:46|3180.13
23:07:47|3179.75
23:07:48|3180.29
23:07:49|3180.49
23:07:50|3180.94
23:07:51|3181.74
23:07:52|3182.91
23:07:53|3184.25
23:07:54|3186.36
23:07:55|3185.89
23:07:56|3186.84
23:07:57|3186.76
23:07:58|3187.44
23:07:59|3187.02
23:08:00|3186.03
23:08:01|3187.02
23:08:03|3188.19
23:08:04|3188.87
23:08:05|3188.12
23:08:06|3188.13
23:08:07|3188.14
23:08:08|3189.19
23:08:09|3189.6
23:08:10|3190.07
23:08:12|3189.8
23:08:13|3189.67
23:08:13|3189.91
23:08:15|3190.76
23:08:16|3190.76
23:08:16|3190.84
23:08:18|3190.92
23:08:19|3189.97
23:08:20|3189.56
23:08:21|3189.56
23:08:22|3190.1
23:08:23|3190.5
23:08:24|3190.8
23:08:26|3190.8
23:08:27|3190.8
23:08:28|3190.8
23:08:29|3190.1
23:08:30|3188.76
23:08:31|3188.75
23:08:31|3188.42
23:08:33|3188.42
23:08:33|3189.44
23:08:35|3188.87
23:08:36|3188.76
23:08:36|3188.76
23:08:37|3188.97
23:08:38|3188.24
23:08:39|3188.25
23:08:41|3188.63
23:08:42|3188.63
23:08:43|3188.62
23:08:44|3188.63
23:08:45|3189.02
23:08:46|3189.02
23:08:47|3188.14
23:08:48|3188.13
23:08:49|3188.13
23:08:50|3188.63
23:08:51|3189.01
23:08:52|3189.47
23:08:53|3190.25
23:08:55|3191.02
23:08:56|3191.02
23:08:57|3191.01
23:08:57|3191.02
23:08:58|3191.02
23:09:00|3191.02
23:09:00|3191.02
23:09:01|3191.02
23:09:02|3191.02
23:09:04|3191.02
23:09:05|3191.02
23:09:06|3191.02
23:09:06|3191.16
23:09:07|3191.16
23:09:08|3191.16
23:09:09|3191.36
23:09:10|3191.48
23:09:12|3191.48
23:09:13|3191.49
23:09:15|3191.48
23:09:15|3191.48
23:09:17|3191.49
23:09:18|3191.49
23:09:19|3191.5
23:09:20|3191.5
23:09:21|3191.5
23:09:22|3191.49
23:09:23|3191.49
23:09:24|3191.02
23:09:25|3191.02
23:09:26|3191.02
23:09:27|3191.02
23:09:28|3191.03
23:09:29|3191.02
23:09:30|3191.03
23:09:31|3191.03
23:09:32|3191.49
23:09:33|3192.44
23:09:35|3193.09
23:09:36|3192.78
23:09:37|3192.79
23:09:38|3193.6
23:09:39|3194.11
23:09:40|3194.22
23:09:40|3194.71
23:09:42|3194.96
23:09:43|3195.7
23:09:44|3196.53
23:09:45|3196.52
23:09:45|3197.13
23:09:47|3197.13
23:09:48|3197.14
23:09:49|3197.63
23:09:51|3197.15
23:09:51|3197.14
23:09:52|3196.24
23:09:54|3196.73
23:09:56|3197.63
23:09:56|3197.63
23:09:57|3197.84
23:09:58|3197.85
23:09:59|3197.19
23:10:00|3197.67
23:10:01|3197.68
23:10:02|3198.37
23:10:03|3198.6
23:10:04|3198.61
23:10:05|3198.77
23:10:06|3198.77
23:10:07|3198.77
23:10:08|3198.85
23:10:09|3199.56
23:10:10|3199.68
23:10:11|3199.68
23:10:12|3199.99
23:10:14|3202.63
23:10:16|3202.65
23:10:17|3202.57
23:10:17|3202.12
23:10:18|3202.12
23:10:20|3201.4
23:10:21|3200.96
23:10:23|3199.85
23:10:25|3199.84
23:10:25|3200.6
23:10:26|3200.93
23:10:27|3200.93
23:10:28|3200.93
23:10:29|3200.94
23:10:30|3201.42
23:10:31|3201.81
23:10:32|3202.06
23:10:33|3202.87
23:10:34|3202.88
23:10:35|3203.36
23:10:36|3203.88
23:10:37|3203.08
23:10:38|3203.33
23:10:39|3202.96
23:10:40|3202.92
23:10:42|3203.14
23:10:43|3202.62
23:10:44|3202.61
23:10:45|3203.09
23:10:46|3203.45
23:10:47|3202.7
23:10:48|3203.55
23:10:49|3204.
23:10:50|3203.99
23:10:51|3204.13
23:10:51|3204.17
23:10:52|3204.17
23:10:54|3203.69
23:10:55|3203.63
23:10:56|3203.63
23:10:57|3203.63
23:10:58|3204.16
23:10:59|3204.16
23:10:59|3204.15
23:11:01|3202.79
23:11:02|3203.57
23:11:03|3203.7
23:11:04|3202.72
23:11:04|3202.81
23:11:06|3203.6
23:11:07|3203.59
23:11:08|3204.17
23:11:09|3204.17
23:11:10|3204.18
23:11:11|3204.17
23:11:12|3204.17
23:11:13|3203.6
23:11:15|3204.16
23:11:16|3203.59
23:11:18|3202.45
23:11:18|3202.44
23:11:20|3202.45
23:11:22|3201.53
23:11:22|3201.54
23:11:23|3200.61
23:11:24|3199.78
23:11:25|3199.37
23:11:26|3199.84
23:11:28|3201.67
23:11:29|3201.67
23:11:29|3201.67
23:11:31|3201.68
23:11:32|3201.68
23:11:34|3201.67
23:11:34|3201.2
23:11:35|3201.2
23:11:36|3201.47
23:11:37|3201.63
23:11:38|3201.62
23:11:39|3201.98
23:11:40|3201.99
23:11:41|3201.98
23:11:42|3201.98
23:11:43|3201.98
23:11:44|3201.99
23:11:45|3201.99
23:11:46|3201.64
23:11:47|3201.64
23:11:48|3201.14
23:11:49|3200.62
23:11:50|3200.05
23:11:52|3200.01
23:11:52|3200.01
23:11:53|3200.01
23:11:55|3200.21
23:11:57|3201.66
23:11:57|3201.74
23:11:58|3201.73
23:11:59|3201.74
23:12:00|3202.53
23:12:01|3202.52
23:12:02|3201.74
23:12:03|3201.74
23:12:04|3201.15
23:12:06|3199.87
23:12:07|3199.86
23:12:08|3199.38
23:12:09|3198.78
23:12:10|3198.25
23:12:11|3197.72
23:12:12|3197.05
23:12:13|3196.11
23:12:14|3195.76
23:12:16|3195.77
23:12:17|3195.77
23:12:18|3195.77
23:12:19|3196.78
23:12:21|3195.76
23:12:21|3195.17
23:12:23|3194.37
23:12:24|3194.37
23:12:26|3194.15
23:12:26|3194.14
23:12:27|3194.14
23:12:28|3194.15
23:12:30|3194.15
23:12:31|3194.69
23:12:32|3194.75
23:12:33|3194.75
23:12:34|3194.8
23:12:35|3194.8
23:12:36|3194.81
23:12:37|3194.45
23:12:38|3193.88
23:12:39|3193.61
23:12:40|3193.61
23:12:41|3193.61
23:12:43|3193.61
23:12:43|3193.6
23:12:44|3193.6
23:12:45|3193.04
23:12:46|3193.04
23:12:48|3193.04
23:12:48|3193.51
23:12:49|3193.51
23:12:50|3193.5
23:12:51|3193.5
23:12:53|3193.48
23:12:54|3193.31
23:12:55|3192.94
23:12:55|3192.94
23:12:57|3192.94
23:12:57|3193.51
23:12:59|3193.66
23:12:59|3193.67
23:13:00|3193.66
23:13:02|3193.66
23:13:02|3193.52
23:13:03|3193.53
23:13:04|3193.77
23:13:05|3193.77
23:13:06|3194.33
23:13:07|3195.15
23:13:08|3195.67
23:13:10|3195.78
23:13:11|3195.78
23:13:11|3195.78
23:13:12|3195.78
23:13:13|3197.17
23:13:15|3196.69
23:13:16|3196.62
23:13:17|3196.63
23:13:18|3196.87
23:13:19|3196.86
23:13:21|3196.86
23:13:22|3196.87
23:13:23|3196.86
23:13:25|3196.86
23:13:25|3196.87
23:13:27|3196.86
23:13:28|3196.86
23:13:29|3196.86
23:13:30|3196.86
23:13:31|3196.87
23:13:32|3197.52
23:13:33|3197.51
23:13:34|3197.58
23:13:35|3197.71
23:13:36|3198.8
23:13:37|3198.81
23:13:38|3198.81
23:13:39|3199.
23:13:40|3198.99
23:13:41|3199.
23:13:42|3199.41
23:13:43|3198.94
23:13:44|3198.45
23:13:45|3197.65
23:13:46|3197.58
23:13:47|3197.58
23:13:48|3197.05
23:13:49|3197.04
23:13:50|3197.04
23:13:51|3197.04
23:13:52|3197.05
23:13:53|3197.04
23:13:54|3196.87
23:13:55|3196.87
23:13:57|3196.5
23:13:57|3196.35
23:13:59|3196.35
23:13:59|3196.34
23:14:01|3196.34
23:14:01|3196.34
23:14:03|3196.34
23:14:04|3196.81
23:14:05|3197.41
23:14:06|3198.4
23:14:07|3198.96
23:14:08|3198.96
23:14:09|3198.4
23:14:10|3198.41
23:14:11|3198.41
23:14:12|3198.41
23:14:13|3198.41
23:14:14|3198.4
23:14:15|3198.4
23:14:16|3197.66
23:14:17|3197.78
23:14:18|3197.77
23:14:19|3197.78
23:14:21|3196.87
23:14:21|3196.35
23:14:22|3195.84
23:14:23|3194.97
23:14:25|3194.96
23:14:25|3194.69
23:14:26|3194.68
23:14:28|3194.15
23:14:29|3194.67
23:14:30|3194.66
23:14:31|3194.67
23:14:32|3194.15
23:14:33|3194.15
23:14:35|3194.15
23:14:36|3193.51
23:14:36|3193.51
23:14:38|3192.88
23:14:39|3192.87
23:14:40|3191.96
23:14:41|3191.97
23:14:42|3191.41
23:14:43|3191.41
23:14:44|3191.41
23:14:45|3191.41
23:14:46|3191.4
23:14:47|3191.87
23:14:48|3191.94
23:14:49|3191.94
23:14:50|3191.95
23:14:51|3191.94
23:14:52|3191.94
23:14:53|3191.95
23:14:54|3191.79
23:14:55|3191.79
23:14:56|3191.48
23:14:57|3191.48
23:14:58|3191.48
23:14:59|3191.47
23:15:00|3191.47
23:15:01|3192.1
23:15:02|3192.49
23:15:03|3192.5
23:15:04|3192.87
23:15:06|3193.16
23:15:07|3193.16
23:15:08|3193.15
23:15:08|3193.15
23:15:10|3193.92
23:15:11|3194.55
23:15:13|3193.49
23:15:13|3193.16
23:15:14|3192.56
23:15:15|3192.
23:15:17|3192.
23:15:17|3191.99
23:15:18|3191.65
23:15:20|3191.65
23:15:21|3191.65
23:15:22|3191.64
23:15:23|3191.64
23:15:25|3191.65
23:15:26|3191.65
23:15:28|3192.11
23:15:28|3192.12
23:15:30|3192.11
23:15:31|3192.11
23:15:33|3192.5
23:15:33|3192.5
23:15:34|3192.49
23:15:35|3192.5
23:15:36|3193.3
23:15:37|3193.47
23:15:38|3193.47
23:15:39|3193.48
23:15:40|3193.48
23:15:41|3193.3
23:15:42|3193.01
23:15:44|3193.01
23:15:44|3192.2
23:15:45|3191.64
23:15:46|3191.56
23:15:48|3191.6
23:15:49|3191.6
23:15:50|3191.59
23:15:51|3191.6
23:15:52|3191.6
23:15:54|3191.59
23:15:55|3191.59
23:15:56|3191.59
23:15:56|3191.59
23:15:58|3191.3
23:15:58|3191.3
23:16:00|3191.3
23:16:00|3191.29
23:16:02|3191.48
23:16:02|3192.19
23:16:04|3192.52
23:16:04|3192.52
23:16:06|3192.65
23:16:07|3192.65
23:16:08|3192.11
23:16:08|3192.11
23:16:10|3192.11
23:16:11|3192.11
23:16:12|3192.12
23:16:12|3192.12
23:16:14|3192.12
23:16:15|3191.71
23:16:16|3191.72
23:16:17|3191.72
23:16:17|3191.71
23:16:18|3191.71
23:16:20|3191.71
23:16:21|3191.6
23:16:22|3191.59
23:16:24|3191.6
23:16:25|3192.61
23:16:26|3192.65
23:16:27|3192.64
23:16:29|3193.56
23:16:29|3193.57
23:16:30|3193.99
23:16:32|3194.44
23:16:33|3194.45
23:16:34|3194.45
23:16:35|3194.51
23:16:36|3194.88
23:16:37|3194.44
23:16:39|3195.1
23:16:39|3195.11
23:16:40|3195.11
23:16:41|3195.11
23:16:43|3195.57
23:16:44|3196.35
23:16:44|3195.55
23:16:46|3195.55
23:16:47|3195.55
23:16:47|3196.29
23:16:48|3196.29
23:16:49|3195.55
23:16:50|3195.55
23:16:52|3195.55
23:16:52|3195.55
23:16:54|3194.56
23:16:55|3195.61
23:16:55|3196.33
23:16:57|3196.33
23:16:57|3196.33
23:16:58|3196.34
23:17:00|3196.34
23:17:01|3196.33
23:17:01|3196.84
23:17:02|3196.84
23:17:04|3196.85
23:17:06|3196.85
23:17:07|3196.84
23:17:08|3196.84
23:17:09|3196.85
23:17:10|3196.84
23:17:11|3196.84
23:17:13|3197.69
23:17:13|3197.69
23:17:14|3197.69
23:17:15|3197.69
23:17:16|3198.4
23:17:17|3197.7
23:17:18|3197.7
23:17:20|3198.33
23:17:21|3198.33
23:17:23|3198.34
23:17:24|3197.8
23:17:25|3197.62
23:17:27|3197.01
23:17:27|3196.84
23:17:28|3196.29
23:17:29|3195.73
23:17:31|3195.74
23:17:32|3195.73
23:17:33|3196.12
23:17:34|3196.12
23:17:35|3196.19
23:17:36|3197.3
23:17:36|3197.31
23:17:38|3196.47
23:17:39|3196.47
23:17:40|3196.47
23:17:41|3196.47
23:17:43|3197.31
23:17:43|3197.88
23:17:45|3197.88
23:17:45|3198.23
23:17:47|3198.24
23:17:47|3198.23
23:17:49|3198.23
23:17:50|3198.23
23:17:50|3198.23
23:17:52|3198.23
23:17:53|3198.24
23:17:54|3198.3
23:17:55|3198.29
23:17:56|3198.29
23:17:57|3198.29
23:17:58|3198.3
23:17:59|3198.3
23:18:00|3198.29
23:18:00|3199.04
23:18:02|3199.04
23:18:03|3199.05
23:18:04|3199.05
23:18:05|3199.05
23:18:06|3198.5
23:18:07|3198.34
23:18:08|3198.87
23:18:09|3198.87
23:18:10|3198.88
23:18:11|3198.87
23:18:12|3198.87
23:18:13|3198.44
23:18:14|3198.93
23:18:15|3199.37
23:18:16|3199.68
23:18:17|3199.67
23:18:18|3200.
23:18:19|3200.
23:18:20|3200.
23:18:21|3199.99
23:18:23|3199.99
23:18:24|3200.
23:18:26|3200.
23:18:26|3201.62
23:18:28|3201.61
23:18:30|3201.61
23:18:30|3201.61
23:18:32|3200.8
23:18:33|3200.27
23:18:34|3200.27
23:18:35|3200.27
23:18:36|3200.26
23:18:37|3200.27
23:18:38|3200.27
23:18:39|3200.28
23:18:40|3200.29
23:18:41|3200.31
23:18:42|3200.31
23:18:43|3200.32
23:18:44|3200.79
23:18:45|3200.79
23:18:46|3200.8
23:18:47|3200.79
23:18:48|3200.79
23:18:49|3200.8
23:18:50|3200.55
23:18:51|3199.36
23:18:52|3199.36
23:18:53|3200.4
23:18:54|3199.52
23:18:55|3199.52
23:18:56|3200.18
23:18:57|3200.18
23:18:58|3200.08
23:18:59|3200.08
23:19:01|3200.26
23:19:01|3200.54
23:19:03|3200.8
23:19:03|3200.8
23:19:04|3200.79
23:19:05|3200.79
23:19:07|3200.79
23:19:08|3200.26
23:19:09|3200.25
23:19:10|3200.59
23:19:11|3200.59
23:19:12|3200.8
23:19:13|3200.64
23:19:14|3200.54
23:19:15|3200.54
23:19:16|3200.54
23:19:17|3200.54
23:19:18|3200.54
23:19:19|3199.52
23:19:20|3199.52
23:19:21|3199.52
23:19:23|3199.77
23:19:23|3199.99
23:19:24|3200.
23:19:26|3199.99
23:19:27|3199.99
23:19:28|3200.
23:19:30|3200.37
23:19:31|3200.37
23:19:32|3200.99
23:19:33|3200.99
23:19:35|3201.
23:19:35|3200.99
23:19:37|3201.66
23:19:38|3201.66
23:19:39|3201.66
23:19:40|3201.66
23:19:41|3200.6
23:19:42|3200.9
23:19:43|3200.9
23:19:44|3200.9
23:19:45|3200.9
23:19:46|3200.9
23:19:47|3200.6
23:19:48|3200.16
23:19:49|3200.01
23:19:50|3200.
23:19:51|3199.56
23:19:52|3199.56
23:19:53|3199.55
23:19:54|3200.03
23:19:55|3200.55
23:19:56|3199.8
23:19:57|3199.8
23:19:58|3200.03
23:19:59|3200.03
23:20:00|3200.36
23:20:01|3200.36
23:20:02|3200.36
23:20:04|3200.37
23:20:05|3200.9
23:20:06|3201.24
23:20:07|3201.23
23:20:08|3201.23
23:20:09|3201.23
23:20:10|3201.24
23:20:10|3201.24
23:20:12|3201.24
23:20:12|3201.24
23:20:14|3201.24
23:20:14|3201.24
23:20:15|3201.23
23:20:16|3201.23
23:20:17|3201.24
23:20:19|3201.24
23:20:19|3201.23
23:20:21|3201.23
23:20:22|3201.23
23:20:22|3201.24
23:20:24|3201.24
23:20:26|3201.24
23:20:26|3201.24
23:20:27|3201.23
23:20:29|3201.23
23:20:30|3200.76
23:20:31|3200.84
23:20:33|3201.63
23:20:33|3201.63
23:20:34|3201.65
23:20:36|3201.63
23:20:37|3201.25
23:20:37|3201.25
23:20:38|3201.25
23:20:39|3201.23
23:20:40|3201.23
23:20:42|3201.24
23:20:43|3201.24
23:20:44|3201.24
23:20:44|3201.06
23:20:45|3201.06
23:20:47|3201.08
23:20:48|3201.13
23:20:48|3201.16
23:20:49|3201.16
23:20:51|3201.16
23:20:51|3201.15
23:20:52|3201.09
23:20:53|3201.09
23:20:55|3201.09
23:20:55|3201.1
23:20:56|3201.09
23:20:58|3201.09
23:20:58|3201.09
23:20:59|3201.35
23:21:00|3201.45
23:21:02|3201.45
23:21:03|3201.45
23:21:04|3201.49
23:21:04|3202.16
23:21:06|3202.82
23:21:06|3202.99
23:21:08|3203.44
23:21:08|3203.43
23:21:10|3203.7
23:21:11|3203.71
23:21:12|3203.16
23:21:12|3203.79
23:21:13|3203.79
23:21:15|3204.58
23:21:16|3204.86
23:21:17|3204.91
23:21:18|3204.91
23:21:19|3204.18
23:21:20|3204.45
23:21:22|3204.99
23:21:22|3204.99
23:21:23|3204.99
23:21:24|3204.99
23:21:26|3205.
23:21:27|3204.99
23:21:29|3204.99
23:21:30|3204.99
23:21:31|3205.
23:21:32|3204.99
23:21:33|3205.
23:21:34|3205.9
23:21:35|3206.24
23:21:35|3206.4
23:21:37|3206.4
23:21:38|3204.92
23:21:39|3204.46
23:21:40|3204.21
23:21:41|3204.68
23:21:42|3204.68
23:21:43|3204.68
23:21:44|3204.93
23:21:45|3204.93
23:21:46|3205.17
23:21:47|3205.17
23:21:48|3205.17
23:21:49|3204.93
23:21:50|3204.4
23:21:51|3204.09
23:21:52|3204.09
23:21:53|3203.65
23:21:54|3203.5
23:21:55|3202.33
23:21:56|3202.01
23:21:57|3202.
23:21:58|3202.4
23:21:59|3202.65
23:22:00|3204.09
23:22:01|3204.57
23:22:02|3204.58
23:22:03|3205.03
23:22:04|3205.38
23:22:05|3205.59
23:22:06|3205.61
23:22:07|3205.85
23:22:08|3205.29
23:22:09|3205.29
23:22:10|3204.58
23:22:11|3204.58
23:22:12|3204.47
23:22:13|3203.7
23:22:14|3203.39
23:22:16|3204.14
23:22:17|3204.29
23:22:17|3204.44
23:22:19|3205.12
23:22:20|3205.12
23:22:21|3205.12
23:22:21|3204.14
23:22:23|3205.11
23:22:24|3205.11
23:22:25|3205.59
23:22:26|3206.3
23:22:28|3206.3
23:22:29|3205.82
23:22:31|3206.37
23:22:32|3206.05
23:22:33|3206.36
23:22:34|3206.36
23:22:34|3206.37
23:22:42|3205.93
23:22:42|3205.93
23:22:43|3205.93
23:22:44|3205.93
23:22:45|3205.93
23:22:46|3205.93
23:22:47|3205.99
23:22:48|3206.
23:22:49|3205.98
23:22:50|3205.83
23:22:51|3205.12
23:22:52|3204.75
23:22:53|3204.45
23:22:54|3204.51
23:22:55|3204.92
23:22:57|3204.46
23:22:58|3204.46
23:22:59|3204.46
23:23:00|3204.45
23:23:01|3204.58
23:23:02|3204.91
23:23:03|3204.91
23:23:04|3204.92
23:23:05|3204.92
23:23:06|3204.92
23:23:07|3204.93
23:23:09|3204.08
23:23:10|3204.34
23:23:11|3205.11
23:23:12|3205.38
23:23:13|3206.
23:23:14|3206.53
23:23:15|3206.9
23:23:16|3206.9
23:23:17|3206.91
23:23:18|3206.9
23:23:20|3206.9
23:23:21|3206.9
23:23:21|3206.9
23:23:22|3206.9
23:23:23|3206.9
23:23:25|3206.9
23:23:26|3206.9
23:23:28|3205.99
23:23:28|3205.26
23:23:30|3205.26
23:23:30|3204.52
23:23:32|3204.52
23:23:33|3204.97
23:23:34|3205.
23:23:35|3205.72
23:23:36|3206.64
23:23:37|3206.64
23:23:38|3206.2
23:23:39|3206.2
23:23:40|3206.2
23:23:41|3206.21
23:23:42|3205.72
23:23:43|3204.82
23:23:44|3204.81
23:23:46|3204.52
23:23:46|3204.52
23:23:48|3204.53
23:23:49|3204.03
23:23:50|3203.14
23:23:50|3203.22
23:23:52|3203.76
23:23:53|3203.67
23:23:54|3203.67
23:23:55|3204.16
23:23:56|3204.16
23:23:57|3203.23
23:23:58|3203.23
23:23:59|3202.9
23:24:00|3202.89
23:24:01|3202.9
23:24:02|3202.89
23:24:03|3202.89
23:24:04|3203.33
23:24:05|3203.93
23:24:06|3203.94
23:24:07|3203.94
23:24:08|3203.94
23:24:09|3203.4
23:24:10|3203.41
23:24:11|3203.66
23:24:12|3203.66
23:24:13|3203.66
23:24:14|3203.67
23:24:15|3203.41
23:24:16|3203.39
23:24:17|3203.36
23:24:18|3203.18
23:24:19|3203.18
23:24:20|3202.69
23:24:21|3202.65
23:24:22|3202.35
23:24:23|3202.35
23:24:24|3202.35
23:24:25|3202.34
23:24:26|3202.05
23:24:28|3202.06
23:24:29|3202.05
23:24:30|3202.05
23:24:31|3202.05
23:24:32|3202.06
23:24:33|3201.3
23:24:34|3201.04
23:24:36|3201.98
23:24:36|3202.05
23:24:38|3201.97
23:24:38|3201.98
23:24:40|3201.82
23:24:41|3201.81
23:24:42|3201.81
23:24:43|3201.81
23:24:44|3200.82
23:24:45|3200.26
23:24:47|3200.01
23:24:48|3200.01
23:24:48|3200.49
23:24:50|3200.48
23:24:51|3200.55
23:24:51|3200.75
23:24:53|3200.39
23:24:54|3200.39
23:24:55|3200.39
23:24:55|3200.38
23:24:57|3200.38
23:24:59|3200.12
23:24:59|3200.01
23:25:00|3200.01
23:25:01|3200.29
23:25:02|3200.63
23:25:03|3200.63
23:25:04|3200.63
23:25:05|3200.63
23:25:06|3200.62
23:25:07|3200.63
23:25:08|3201.55
23:25:09|3202.
23:25:10|3202.
23:25:11|3202.
23:25:12|3201.05
23:25:13|3200.35
23:25:14|3200.35
23:25:15|3200.35
23:25:16|3200.35
23:25:17|3200.35
23:25:18|3200.36
23:25:19|3200.36
23:25:20|3200.36
23:25:21|3200.36
23:25:22|3200.35
23:25:23|3200.84
23:25:24|3201.09
23:25:25|3200.87
23:25:26|3200.64
23:25:28|3200.36
23:25:30|3200.36
23:25:30|3200.36
23:25:31|3200.88
23:25:33|3201.21
23:25:34|3201.21
23:25:35|3201.2
23:25:36|3201.2
23:25:37|3201.2
23:25:38|3201.2
23:25:39|3200.68
23:25:39|3200.68
23:25:41|3200.67
23:25:42|3200.67
23:25:42|3200.67
23:25:43|3200.73
23:25:45|3201.18
23:25:46|3201.75
23:25:47|3202.06
23:25:48|3202.06
23:25:49|3202.28
23:25:50|3202.25
23:25:50|3201.78
23:25:51|3202.74
23:25:52|3202.74
23:25:54|3203.01
23:25:55|3203.01
23:25:56|3203.67
23:25:57|3203.95
23:25:58|3204.04
23:25:59|3203.94
23:25:59|3203.95
23:26:01|3204.15
23:26:02|3204.3
23:26:04|3203.88
23:26:05|3202.76
23:26:06|3202.75
23:26:07|3202.75
23:26:08|3202.74
23:26:09|3203.55
23:26:10|3204.3
23:26:10|3204.29
23:26:12|3205.37
23:26:12|3205.82
23:26:14|3205.37
23:26:15|3205.63
23:26:15|3205.68
23:26:17|3205.82
23:26:18|3206.2
23:26:19|3206.52
23:26:20|3206.53
23:26:21|3206.53
23:26:22|3206.53
23:26:23|3206.53
23:26:24|3207.
23:26:25|3207.17
23:26:26|3207.69
23:26:27|3207.69
23:26:28|3207.69
23:26:30|3207.21
23:26:31|3207.22
23:26:32|3207.58
23:26:33|3207.29
23:26:35|3206.8
23:26:36|3206.63
23:26:37|3206.63
23:26:38|3205.72
23:26:39|3206.64
23:26:40|3206.63
23:26:41|3206.64
23:26:42|3206.63
23:26:43|3206.64
23:26:44|3206.63
23:26:45|3206.68
23:26:46|3206.68
23:26:47|3206.68
23:26:48|3206.21
23:26:49|3206.21
23:26:50|3206.25
23:26:51|3206.25
23:26:52|3206.67
23:26:53|3206.67
23:26:54|3206.26
23:26:55|3206.14
23:26:56|3206.14
23:26:57|3205.89
23:26:58|3206.27
23:26:59|3206.27
23:27:00|3206.27
23:27:01|3206.32
23:27:02|3206.32
23:27:03|3206.32
23:27:04|3206.33
23:27:05|3206.32
23:27:06|3206.32
23:27:07|3206.32
23:27:08|3206.33
23:27:09|3206.32
23:27:10|3206.32
23:27:11|3206.28
23:27:12|3206.28
23:27:14|3206.19
23:27:14|3206.19
23:27:16|3206.19
23:27:17|3206.2
23:27:17|3206.2
23:27:18|3205.22
23:27:19|3205.22
23:27:20|3204.44
23:27:21|3204.44
23:27:23|3204.44
23:27:24|3203.66
23:27:25|3203.11
23:27:25|3203.11
23:27:26|3202.83
23:27:27|3202.7
23:27:28|3202.7
23:27:29|3202.69
23:27:31|3202.55
23:27:33|3202.6
23:27:33|3202.6
23:27:35|3202.6
23:27:35|3202.61
23:27:37|3202.21
23:27:38|3202.21
23:27:39|3202.21
23:27:41|3202.21
23:27:42|3202.21
23:27:43|3202.22
23:27:44|3202.22
23:27:45|3202.22
23:27:46|3202.22
23:27:48|3202.21
23:27:48|3202.21
23:27:49|3202.21
23:27:50|3201.45
23:27:51|3201.01
23:27:52|3201.01
23:27:54|3201.01
23:27:54|3201.
23:27:55|3200.58
23:27:57|3201.54
23:27:58|3202.
23:27:59|3201.54
23:28:00|3201.55
23:28:01|3202.6
23:28:02|3202.6
23:28:03|3202.61
23:28:04|3203.35
23:28:05|3204.
23:28:06|3203.99
23:28:07|3204.
23:28:08|3203.52
23:28:09|3202.6
23:28:11|3201.55
23:28:11|3200.59
23:28:13|3200.6
23:28:13|3200.6
23:28:14|3200.26
23:28:16|3199.53
23:28:17|3199.53
23:28:17|3199.53
23:28:18|3200.54
23:28:19|3200.64
23:28:20|3200.64
23:28:22|3200.64
23:28:22|3200.64
23:28:23|3200.64
23:28:24|3200.65
23:28:25|3200.65
23:28:26|3200.86
23:28:27|3200.85
23:28:28|3200.85
23:28:30|3199.78
23:28:31|3199.77
23:28:33|3199.77
23:28:34|3200.34
23:28:35|3200.86
23:28:36|3200.86
23:28:37|3200.23
23:28:38|3199.89
23:28:39|3199.53
23:28:40|3199.88
23:28:41|3199.88
23:28:43|3200.54
23:28:44|3200.54
23:28:45|3200.54
23:28:45|3200.53
23:28:47|3200.53
23:28:48|3200.53
23:28:49|3200.53
23:28:50|3200.53
23:28:51|3200.53
23:28:52|3200.52
23:28:53|3200.52
23:28:54|3200.14
23:28:55|3200.01
23:28:56|3200.01
23:28:57|3200.01
23:28:58|3200.06
23:28:59|3200.38
23:29:00|3200.37
23:29:01|3200.55
23:29:02|3201.68
23:29:04|3201.44
23:29:05|3201.07
23:29:05|3200.52
23:29:07|3200.52
23:29:08|3200.37
23:29:09|3200.01
23:29:10|3199.03
23:29:11|3199.61
23:29:12|3200.
23:29:13|3200.35
23:29:14|3200.36
23:29:15|3199.97
23:29:16|3199.97
23:29:18|3199.98
23:29:19|3199.92
23:29:19|3199.62
23:29:21|3199.89
23:29:21|3199.93
23:29:22|3199.97
23:29:23|3200.16
23:29:25|3200.16
23:29:26|3200.39
23:29:26|3201.02
23:29:27|3201.02
23:29:28|3201.03
23:29:30|3201.03
23:29:31|3201.08
23:29:33|3201.08
23:29:33|3201.08
23:29:35|3201.56
23:29:36|3201.1
23:29:37|3201.1
23:29:38|3201.1
23:29:40|3201.1
23:29:40|3201.1
23:29:41|3201.09
23:29:43|3201.1
23:29:44|3201.1
23:29:45|3201.09
23:29:46|3201.1
23:29:47|3201.1
23:29:48|3201.1
23:29:49|3201.1
23:29:50|3201.1
23:29:52|3201.09
23:29:53|3201.43
23:29:55|3201.42
23:29:56|3201.43
23:29:57|3201.42
23:29:58|3201.42
23:29:59|3201.42
23:30:00|3200.94
23:30:01|3200.85
23:30:02|3200.78
23:30:03|3200.49
23:30:04|3200.39
23:30:06|3199.91
23:30:08|3199.01
23:30:08|3199.24
23:30:09|3199.48
23:30:10|3199.25
23:30:11|3199.15
23:30:12|3200.45
23:30:13|3201.02
23:30:14|3202.15
23:30:15|3202.21
23:30:16|3203.73
23:30:17|3203.72
23:30:18|3203.26
23:30:19|3202.77
23:30:20|3202.77
23:30:21|3203.22
23:30:22|3203.36
23:30:23|3203.71
23:30:24|3203.72
23:30:25|3203.71
23:30:26|3203.72
23:30:27|3203.72
23:30:28|3203.72
23:30:29|3203.72
23:30:30|3203.17
23:30:31|3203.05
23:30:32|3203.99
23:30:33|3203.99
23:30:35|3203.98
23:30:36|3203.98
23:30:37|3203.98
23:30:38|3203.99
23:30:39|3203.99
23:30:40|3203.98
23:30:42|3203.85
23:30:42|3203.85
23:30:44|3203.98
23:30:45|3203.98
23:30:46|3203.98
23:30:47|3203.98
23:30:48|3203.98
23:30:50|3204.03
23:30:50|3204.67
23:30:51|3204.67
23:30:52|3204.68
23:30:53|3204.2
23:30:54|3204.2
23:30:55|3204.2
23:30:57|3204.13
23:30:58|3203.85
23:30:59|3203.49
23:31:00|3203.49
23:31:00|3203.48
23:31:03|3203.48
23:31:03|3203.32
23:31:04|3203.32
23:31:05|3203.31
23:31:06|3203.31
23:31:07|3203.32
23:31:08|3203.32
23:31:09|3203.32
23:31:10|3203.32
23:31:11|3203.32
23:31:12|3203.32
23:31:13|3203.32
23:31:14|3203.31
23:31:15|3203.32
23:31:16|3203.31
23:31:17|3203.32
23:31:18|3203.32
23:31:19|3203.31
23:31:20|3203.32
23:31:21|3203.63
23:31:22|3203.65
23:31:23|3203.64
23:31:24|3203.65
23:31:25|3203.65
23:31:26|3203.65
23:31:27|3203.46
23:31:28|3202.63
23:31:29|3201.49
23:31:30|3201.11
23:31:31|3201.1
23:31:32|3200.4
23:31:34|3200.01
23:31:35|3200.01
23:31:37|3200.48
23:31:37|3199.62
23:31:38|3199.48
23:31:40|3199.48
23:31:41|3199.48
23:31:42|3199.69
23:31:43|3199.69
23:31:44|3199.69
23:31:45|3199.69
23:31:46|3198.87
23:31:47|3198.5
23:31:49|3197.71
23:31:50|3197.71
23:31:51|3197.71
23:31:51|3197.99
23:31:52|3197.99
23:31:53|3198.
23:31:55|3198.
23:31:56|3197.71
23:31:57|3196.82
23:31:58|3195.65
23:31:59|3195.64
23:32:00|3195.27
23:32:01|3195.08
23:32:02|3194.69
23:32:03|3194.21
23:32:04|3194.89
23:32:05|3194.89
23:32:07|3194.96
23:32:07|3194.96
23:32:09|3195.74
23:32:10|3195.74
23:32:10|3195.74
23:32:11|3195.74
23:32:13|3195.74
23:32:14|3195.75
23:32:15|3195.74
23:32:16|3195.74
23:32:17|3195.75
23:32:18|3195.23
23:32:19|3195.42
23:32:20|3194.54
23:32:22|3193.26
23:32:23|3193.73
23:32:24|3193.85
23:32:25|3192.76
23:32:26|3192.75
23:32:26|3190.95
23:32:28|3190.03
23:32:28|3190.04
23:32:30|3190.04
23:32:30|3190.04
23:32:31|3189.28
23:32:32|3188.7
23:32:34|3188.7
23:32:36|3189.56
23:32:37|3189.7
23:32:38|3190.58
23:32:40|3189.73
23:32:40|3189.18
23:32:41|3188.69
23:32:42|3188.69
23:32:43|3188.02
23:32:44|3188.33
23:32:45|3188.48
23:32:46|3188.01
23:32:47|3187.77
23:32:49|3186.77
23:32:50|3186.77
23:32:51|3187.3
23:32:52|3187.59
23:32:53|3187.6
23:32:54|3187.84
23:32:56|3188.69
23:32:56|3189.24
23:32:57|3190.2
23:32:58|3190.38
23:32:59|3190.39
23:33:01|3189.5
23:33:02|3188.48
23:33:03|3187.83
23:33:04|3187.47
23:33:06|3187.54
23:33:06|3188.05
23:33:07|3188.78
23:33:08|3190.46
23:33:09|3190.83
23:33:10|3191.02
23:33:11|3191.09
23:33:12|3190.14
23:33:13|3188.66
23:33:14|3188.66
23:33:15|3188.18
23:33:16|3188.18
23:33:17|3188.19
23:33:18|3189.16
23:33:19|3189.7
23:33:20|3189.69
23:33:21|3190.41
23:33:22|3189.63
23:33:23|3188.83
23:33:24|3189.63
23:33:25|3191.33
23:33:26|3191.43
23:33:27|3191.65
23:33:28|3192.04
23:33:29|3192.47
23:33:30|3192.48
23:33:31|3192.48
23:33:32|3192.47
23:33:33|3191.55
23:33:34|3192.27
23:33:36|3192.47
23:33:38|3192.47
23:33:38|3192.47
23:33:39|3192.48
23:33:40|3193.85
23:33:41|3193.86
23:33:42|3193.75
23:33:43|3194.21
23:33:44|3193.95
23:33:45|3193.94
23:33:46|3194.23
23:33:47|3194.4
23:33:48|3194.19
23:33:49|3194.18
23:33:50|3193.27
23:33:51|3192.65
23:33:52|3192.13
23:33:54|3190.78
23:33:55|3190.88
23:33:56|3191.49
23:33:56|3191.95
23:33:59|3190.88
23:33:59|3190.87
23:34:00|3190.32
23:34:01|3190.32
23:34:02|3190.32
23:34:03|3189.74
23:34:04|3189.9
23:34:06|3190.4
23:34:07|3189.63
23:34:08|3189.29
23:34:09|3189.29
23:34:09|3189.06
23:34:11|3188.1
23:34:12|3187.59
23:34:14|3188.65
23:34:14|3188.67
23:34:15|3188.01
23:34:16|3189.23
23:34:17|3188.83
23:34:18|3188.9
23:34:19|3189.73
23:34:20|3189.73
23:34:21|3189.82
23:34:23|3190.83
23:34:24|3190.83
23:34:25|3190.82
23:34:26|3190.82
23:34:27|3191.3
23:34:28|3191.4
23:34:29|3191.39
23:34:30|3191.59
23:34:31|3192.57
23:34:32|3193.01
23:34:33|3192.59
23:34:34|3191.75
23:34:35|3191.74
23:34:36|3191.06
23:34:37|3190.88
23:34:38|3190.88
23:34:40|3191.63
23:34:40|3191.74
23:34:42|3191.74
23:34:43|3191.79
23:34:44|3191.63
23:34:45|3191.16
23:34:46|3191.16
23:34:47|3191.72
23:34:48|3191.72
23:34:50|3191.72
23:34:50|3190.88
23:34:51|3190.89
23:34:52|3190.89
23:34:54|3190.88
23:34:55|3189.32
23:34:56|3189.01
23:34:57|3189.
23:34:58|3188.85
23:34:59|3188.
23:35:00|3188.
23:35:01|3188.94
23:35:02|3188.94
23:35:03|3188.24
23:35:04|3188.02
23:35:05|3188.24
23:35:06|3188.52
23:35:07|3188.94
23:35:08|3189.3
23:35:09|3189.3
23:35:10|3190.07
23:35:11|3190.08
23:35:12|3190.69
23:35:13|3190.87
23:35:14|3191.74
23:35:16|3191.27
23:35:16|3190.79
23:35:17|3190.78
23:35:18|3189.84
23:35:19|3189.84
23:35:20|3189.31
23:35:21|3189.31
23:35:22|3189.31
23:35:23|3188.02
23:35:25|3188.5
23:35:25|3188.8
23:35:26|3188.8
23:35:27|3188.14
23:35:28|3188.15
23:35:29|3188.15
23:35:31|3188.14
23:35:32|3188.14
23:35:32|3188.43
23:35:34|3188.69
23:35:34|3188.55
23:35:35|3188.54
23:35:36|3187.57
23:35:38|3187.48
23:35:39|3187.42
23:35:40|3187.41
23:35:42|3187.79
23:35:43|3187.42
23:35:44|3187.42
23:35:45|3187.42
23:35:46|3186.86
23:35:47|3187.25
23:35:48|3187.43
23:35:49|3187.05
23:35:50|3187.04
23:35:51|3186.65
23:35:52|3186.33
23:35:54|3186.32
23:35:55|3186.32
23:35:56|3185.61
23:35:57|3185.49
23:35:58|3186.18
23:35:59|3186.01
23:36:01|3186.26
23:36:01|3186.88
23:36:02|3185.53
23:36:04|3185.5
23:36:05|3185.51
23:36:06|3185.51
23:36:06|3185.5
23:36:08|3185.51
23:36:09|3185.5
23:36:10|3185.64
23:36:10|3186.44
23:36:11|3186.35
23:36:12|3185.37
23:36:14|3185.38
23:36:14|3185.37
23:36:16|3185.38
23:36:16|3185.38
23:36:17|3185.73
23:36:18|3186.02
23:36:20|3186.44
23:36:20|3185.55
23:36:21|3186.42
23:36:22|3185.95
23:36:24|3185.8
23:36:24|3185.53
23:36:26|3185.69
23:36:27|3186.44
23:36:27|3185.97
23:36:28|3185.97
23:36:29|3185.24
23:36:30|3185.24
23:36:31|3185.24
23:36:33|3185.54
23:36:33|3185.55
23:36:34|3185.55
23:36:36|3185.
23:36:36|3186.
23:36:37|3185.
23:36:38|3185.
23:36:39|3185.01
23:36:41|3185.09
23:36:42|3185.43
23:36:43|3185.01
23:36:44|3185.01
23:36:45|3185.
23:36:46|3184.88
23:36:47|3184.89
23:36:48|3184.89
23:36:49|3184.67
23:36:51|3185.01
23:36:52|3185.05
23:36:52|3185.05
23:36:53|3184.56
23:36:55|3183.72
23:36:56|3183.32
23:36:56|3183.92
23:36:57|3183.49
23:36:58|3183.11
23:37:00|3183.1
23:37:00|3183.11
23:37:01|3183.11
23:37:03|3183.11
23:37:03|3183.11
23:37:04|3183.48
23:37:05|3183.13
23:37:06|3183.1
23:37:08|3183.73
23:37:08|3183.73
23:37:09|3182.97
23:37:10|3183.27
23:37:12|3183.27
23:37:13|3183.27
23:37:13|3182.99
23:37:15|3182.75
23:37:15|3182.77
23:37:16|3183.17
23:37:18|3183.17
23:37:19|3183.89
23:37:19|3184.99
23:37:20|3185.01
23:37:21|3185.44
23:37:22|3186.4
23:37:23|3186.46
23:37:24|3186.58
23:37:25|3186.65
23:37:26|3187.42
23:37:27|3186.89
23:37:28|3186.59
23:37:29|3186.47
23:37:30|3186.94
23:37:31|3186.94
23:37:32|3185.77
23:37:34|3185.13
23:37:35|3184.63
23:37:35|3184.62
23:37:36|3184.63
23:37:38|3184.62
23:37:38|3184.62
23:37:39|3184.63
23:37:41|3185.09
23:37:43|3185.09
23:37:44|3185.17
23:37:44|3186.35
23:37:45|3186.02
23:37:47|3186.02
23:37:47|3185.88
23:37:48|3186.41
23:37:50|3185.96
23:37:50|3185.95
23:37:52|3185.19
23:37:52|3185.09
23:37:54|3185.09
23:37:55|3185.02
23:37:56|3185.48
23:37:57|3185.48
23:37:58|3185.48
23:37:59|3185.48
23:38:00|3185.48
23:38:01|3185.48
23:38:02|3185.48
23:38:03|3185.48
23:38:04|3185.55
23:38:05|3185.56
23:38:06|3186.02
23:38:07|3186.02
23:38:08|3186.02
23:38:10|3186.02
23:38:11|3186.01
23:38:11|3186.02
23:38:12|3186.18
23:38:13|3186.64
23:38:15|3186.64
23:38:16|3186.65
23:38:17|3186.7
23:38:18|3186.7
23:38:19|3186.71
23:38:20|3186.7
23:38:21|3186.7
23:38:22|3186.71
23:38:23|3186.71
23:38:24|3185.63
23:38:25|3185.02
23:38:26|3185.
23:38:27|3184.63
23:38:28|3184.64
23:38:29|3184.63
23:38:30|3183.8
23:38:31|3184.07
23:38:32|3184.69
23:38:34|3184.98
23:38:35|3184.98
23:38:36|3183.17
23:38:37|3183.17
23:38:38|3183.01
23:38:38|3183.01
23:38:39|3183.28
23:38:41|3183.47
23:38:42|3183.16
23:38:43|3183.54
23:38:45|3183.79
23:38:46|3183.56
23:38:47|3183.17
23:38:47|3183.18
23:38:49|3183.18
23:38:50|3183.17
23:38:51|3183.17
23:38:52|3183.18
23:38:52|3183.35
23:38:54|3183.64
23:38:55|3183.64
23:38:56|3183.52
23:38:58|3183.52
23:38:58|3183.53
23:38:59|3183.53
23:39:00|3183.52
23:39:01|3183.52
23:39:02|3183.52
23:39:03|3183.53
23:39:04|3183.52
23:39:05|3183.5
23:39:06|3183.5
23:39:08|3185.3
23:39:09|3185.25
23:39:10|3185.25
23:39:11|3185.25
23:39:11|3185.25
23:39:13|3184.25
23:39:14|3183.51
23:39:14|3183.02
23:39:16|3182.69
23:39:17|3182.69
23:39:18|3182.7
23:39:19|3183.31
23:39:20|3183.68
23:39:21|3183.91
23:39:22|3183.8
23:39:23|3183.8
23:39:24|3184.27
23:39:25|3185.24
23:39:26|3184.26
23:39:27|3184.14
23:39:28|3185.5
23:39:29|3185.51
23:39:30|3185.51
23:39:31|3185.5
23:39:32|3185.51
23:39:33|3185.56
23:39:34|3185.56
23:39:35|3185.03
23:39:35|3184.78
23:39:37|3184.78
23:39:38|3184.77
23:39:39|3184.76
23:39:39|3184.15
23:39:41|3184.14
23:39:43|3184.14
23:39:44|3184.15
23:39:45|3183.21
23:39:46|3183.16
23:39:47|3182.38
23:39:48|3181.28
23:39:50|3181.74
23:39:50|3181.74
23:39:51|3181.74
23:39:52|3182.35
23:39:53|3182.2
23:39:54|3181.44
23:39:55|3182.7
23:39:56|3183.12
23:39:57|3181.88
23:39:58|3181.88
23:39:59|3182.24
23:40:00|3182.24
23:40:02|3181.78
23:40:03|3181.78
23:40:04|3181.79
23:40:05|3181.85
23:40:06|3181.85
23:40:07|3181.27
23:40:08|3181.78
23:40:09|3181.78
23:40:11|3180.86
23:40:11|3180.51
23:40:12|3180.51
23:40:13|3180.51
23:40:14|3180.51
23:40:15|3180.51
23:40:17|3180.5
23:40:18|3180.51
23:40:19|3180.97
23:40:20|3181.05
23:40:21|3181.04
23:40:22|3180.67
23:40:23|3180.67
23:40:23|3180.27
23:40:24|3180.23
23:40:26|3180.23
23:40:27|3180.24
23:40:28|3179.68
23:40:29|3180.39
23:40:29|3180.88
23:40:31|3180.61
23:40:32|3180.6
23:40:33|3180.6
23:40:34|3180.61
23:40:34|3180.61
23:40:36|3180.61
23:40:37|3179.96
23:40:38|3180.33
23:40:38|3180.58
23:40:40|3180.26
23:40:40|3180.26
23:40:42|3180.48
23:40:44|3181.99
23:40:44|3182.
23:40:46|3182.97
23:40:46|3183.89
23:40:47|3183.87
23:40:48|3182.97
23:40:50|3183.17
23:40:51|3183.44
23:40:53|3183.45
23:40:54|3183.61
23:40:55|3183.16
23:40:55|3182.13
23:40:57|3182.13
23:40:58|3182.5
23:41:00|3180.99
23:41:01|3180.88
23:41:02|3181.
23:41:03|3181.
23:41:04|3180.99
23:41:04|3180.99
23:41:05|3180.99
23:41:06|3180.99
23:41:08|3181.35
23:41:09|3181.98
23:41:09|3183.16
23:41:10|3183.38
23:41:11|3183.37
23:41:12|3183.92
23:41:14|3184.66
23:41:15|3185.34
23:41:15|3185.61
23:41:16|3185.8
23:41:18|3185.86
23:41:19|3185.33
23:41:20|3185.33
23:41:21|3184.8
23:41:22|3183.34
23:41:23|3182.5
23:41:24|3182.06
23:41:25|3182.06
23:41:26|3181.8
23:41:27|3181.79
23:41:28|3181.79
23:41:29|3181.8
23:41:30|3182.34
23:41:31|3181.81
23:41:32|3180.71
23:41:33|3180.7
23:41:34|3181.33
23:41:35|3181.62
23:41:36|3181.99
23:41:37|3182.34
23:41:38|3182.87
23:41:39|3182.41
23:41:40|3181.94
23:41:41|3181.81
23:41:42|3181.81
23:41:43|3181.81
23:41:45|3180.01
23:41:45|3179.61
23:41:47|3179.93
23:41:48|3179.2
23:41:49|3179.55
23:41:50|3179.67
23:41:51|3179.66
23:41:52|3179.66
23:41:53|3179.03
23:41:54|3179.55
23:41:55|3179.47
23:41:56|3179.38
23:41:57|3179.76
23:41:58|3179.32
23:41:59|3179.68
23:42:00|3179.69
23:42:01|3179.69
23:42:03|3179.22
23:42:03|3179.32
23:42:05|3179.22
23:42:05|3178.54
23:42:07|3179.08
23:42:08|3179.05
23:42:08|3178.84
23:42:10|3179.32
23:42:11|3179.32
23:42:11|3179.31
23:42:12|3179.31
23:42:13|3179.3
23:42:14|3179.31
23:42:16|3180.28
23:42:16|3179.39
23:42:17|3180.28
23:42:18|3181.24
23:42:19|3181.25
23:42:20|3181.55
23:42:21|3181.78
23:42:23|3182.85
23:42:23|3182.85
23:42:24|3182.85
23:42:25|3182.37
23:42:26|3181.79
23:42:27|3181.78
23:42:28|3181.79
23:42:30|3179.83
23:42:31|3180.32
23:42:32|3180.03
23:42:32|3179.81
23:42:34|3179.2
23:42:34|3179.19
23:42:35|3179.12
23:42:36|3179.42
23:42:37|3179.81
23:42:39|3179.81
23:42:40|3180.11
23:42:42|3179.79
23:42:42|3179.37
23:42:43|3179.9
23:42:45|3180.87
23:42:46|3181.55
23:42:47|3181.56
23:42:49|3181.61
23:42:50|3181.31
23:42:52|3180.37
23:42:53|3180.37
23:42:54|3180.92
23:42:55|3181.32
23:42:56|3180.69
23:42:57|3180.37
23:42:59|3180.19
23:42:59|3180.19
23:43:00|3180.18
23:43:02|3180.18
23:43:03|3180.59
23:43:04|3180.59
23:43:05|3180.59
23:43:06|3180.66
23:43:07|3180.68
23:43:08|3180.73
23:43:09|3180.73
23:43:10|3180.72
23:43:11|3180.73
23:43:12|3181.31
23:43:14|3181.33
23:43:14|3182.
23:43:16|3182.
23:43:16|3182.
23:43:17|3181.99
23:43:18|3181.99
23:43:20|3182.35
23:43:21|3182.4
23:43:22|3182.75
23:43:24|3181.56
23:43:25|3181.81
23:43:26|3182.34
23:43:26|3182.35
23:43:28|3182.34
23:43:29|3181.89
23:43:30|3181.89
23:43:32|3183.01
23:43:33|3183.05
23:43:33|3184.06
23:43:35|3184.99
23:43:35|3185.33
23:43:36|3185.32
23:43:38|3184.78
23:43:38|3185.32
23:43:39|3185.82
23:43:41|3186.74
23:43:42|3187.32
23:43:43|3186.06
23:43:44|3187.41
23:43:44|3186.87
23:43:46|3186.86
23:43:47|3186.87
23:43:48|3187.52
23:43:49|3188.26
23:43:50|3188.89
23:43:51|3190.
23:43:52|3189.81
23:43:54|3189.28
23:43:54|3189.91
23:43:56|3189.11
23:43:57|3189.57
23:43:58|3189.99
23:43:58|3190.12
23:43:59|3190.11
23:44:02|3190.76
23:44:02|3191.39
23:44:03|3191.8
23:44:04|3193.35
23:44:05|3193.36
23:44:06|3194.1
23:44:07|3193.42
23:44:08|3192.29
23:44:09|3192.77
23:44:10|3193.34
23:44:12|3193.42
23:44:13|3193.96
23:44:14|3194.39
23:44:15|3194.43
23:44:16|3194.94
23:44:17|3194.96
23:44:18|3194.93
23:44:18|3194.93
23:44:20|3194.95
23:44:20|3194.95
23:44:23|3193.58
23:44:23|3193.48
23:44:24|3192.69
23:44:25|3191.6
23:44:26|3191.39
23:44:27|3191.58
23:44:28|3192.69
23:44:30|3192.69
23:44:31|3192.33
23:44:32|3191.45
23:44:32|3191.45
23:44:34|3191.39
23:44:35|3190.14
23:44:36|3190.
23:44:37|3190.44
23:44:38|3190.46
23:44:38|3190.44
23:44:40|3189.59
23:44:40|3190.4
23:44:42|3190.49
23:44:42|3189.33
23:44:44|3189.14
23:44:45|3189.89
23:44:46|3189.42
23:44:48|3189.42
23:44:49|3189.42
23:44:49|3189.43
23:44:51|3189.97
23:44:52|3189.97
23:44:53|3189.96
23:44:54|3189.96
23:44:55|3189.97
23:44:57|3189.97
23:44:58|3189.98
23:45:00|3190.61
23:45:00|3190.66
23:45:01|3190.61
23:45:02|3190.6
23:45:03|3190.87
23:45:04|3190.96
23:45:05|3190.48
23:45:06|3190.48
23:45:07|3189.48
23:45:08|3189.48
23:45:09|3189.66
23:45:10|3190.14
23:45:11|3190.67
23:45:12|3190.23
23:45:13|3189.25
23:45:14|3189.26
23:45:15|3189.25
23:45:16|3190.21
23:45:17|3189.78
23:45:18|3189.78
23:45:19|3189.65
23:45:20|3189.65
23:45:21|3189.31
23:45:22|3188.88
23:45:23|3188.31
23:45:24|3188.05
23:45:25|3186.97
23:45:26|3186.61
23:45:27|3186.08
23:45:28|3186.08
23:45:29|3186.07
23:45:31|3186.07
23:45:32|3186.07
23:45:33|3185.64
23:45:34|3185.16
23:45:34|3184.32
23:45:35|3184.32
23:45:37|3184.33
23:45:38|3184.33
23:45:39|3183.76
23:45:40|3183.76
23:45:42|3182.87
23:45:42|3183.29
23:45:43|3183.28
23:45:44|3183.28
23:45:45|3182.75
23:45:46|3182.11
23:45:48|3182.5
23:45:50|3182.49
23:45:51|3182.5
23:45:52|3182.49
23:45:53|3182.5
23:45:55|3182.46
23:45:55|3182.46
23:45:56|3181.32
23:45:57|3180.3
23:45:59|3180.86
23:46:00|3180.26
23:46:01|3179.13
23:46:02|3178.71
23:46:03|3178.63
23:46:03|3178.48
23:46:04|3178.48
23:46:06|3177.68
23:46:07|3177.19
23:46:07|3177.
23:46:08|3177.01
23:46:10|3177.83
23:46:11|3177.34
23:46:11|3177.01
23:46:13|3177.01
23:46:14|3177.39
23:46:14|3177.4
23:46:16|3176.87
23:46:17|3175.84
23:46:18|3176.52
23:46:19|3176.85
23:46:19|3177.04
23:46:21|3176.51
23:46:22|3176.84
23:46:23|3177.46
23:46:24|3177.98
23:46:25|3177.56
23:46:26|3177.93
23:46:27|3179.1
23:46:28|3179.55
23:46:29|3180.1
23:46:30|3180.1
23:46:31|3179.63
23:46:32|3179.19
23:46:33|3179.19
23:46:34|3179.68
23:46:35|3178.82
23:46:36|3178.21
23:46:38|3178.32
23:46:38|3178.69
23:46:39|3178.82
23:46:40|3179.12
23:46:42|3179.12
23:46:42|3180.05
23:46:43|3180.25
23:46:44|3180.25
23:46:46|3180.26
23:46:47|3179.33
23:46:48|3178.53
23:46:49|3178.
23:46:50|3178.
23:46:52|3178.
23:46:52|3178.
23:46:54|3178.86
23:46:55|3179.76
23:46:56|3181.27
23:46:57|3181.27
23:46:59|3180.57
23:47:00|3179.65
23:47:01|3179.65
23:47:03|3181.27
23:47:04|3182.24
23:47:05|3183.77
23:47:06|3184.32
23:47:07|3184.04
23:47:09|3184.87
23:47:09|3184.98
23:47:11|3186.05
23:47:11|3186.47
23:47:12|3186.
23:47:13|3185.14
23:47:15|3186.54
23:47:16|3186.57
23:47:17|3187.87
23:47:18|3188.85
23:47:19|3188.85
23:47:20|3188.85
23:47:22|3187.65
23:47:22|3187.66
23:47:23|3187.66
23:47:24|3187.99
23:47:25|3187.99
23:47:26|3187.99
23:47:27|3189.06
23:47:29|3189.06
23:47:30|3188.17
23:47:30|3188.39
23:47:31|3188.87
23:47:33|3189.06
23:47:33|3189.07
23:47:35|3189.07
23:47:36|3188.31
23:47:37|3188.3
23:47:38|3188.3
23:47:39|3187.28
23:47:40|3186.91
23:47:41|3186.91
23:47:42|3185.9
23:47:43|3185.89
23:47:44|3185.86
23:47:46|3186.4
23:47:46|3187.44
23:47:47|3187.92
23:47:49|3188.56
23:47:50|3188.56
23:47:50|3189.46
23:47:52|3189.65
23:47:52|3189.7
23:47:54|3188.83
23:47:56|3188.02
23:47:56|3187.04
23:47:58|3187.01
23:47:59|3187.
23:48:00|3187.39
23:48:01|3187.95
23:48:02|3189.04
23:48:04|3189.04
23:48:04|3188.53
23:48:06|3187.9
23:48:06|3187.9
23:48:08|3187.9
23:48:09|3189.14
23:48:11|3189.45
23:48:12|3189.46
23:48:13|3189.46
23:48:14|3189.46
23:48:15|3189.51
23:48:16|3189.05
23:48:17|3189.06
23:48:18|3189.05
23:48:19|3189.68
23:48:20|3189.88
23:48:21|3189.88
23:48:22|3189.95
23:48:23|3189.94
23:48:24|3189.95
23:48:25|3189.94
23:48:26|3188.92
23:48:27|3189.46
23:48:28|3189.92
23:48:29|3189.47
23:48:30|3189.43
23:48:31|3189.95
23:48:32|3189.95
23:48:33|3189.64
23:48:34|3189.64
23:48:35|3189.64
23:48:36|3189.65
23:48:37|3189.65
23:48:38|3189.65
23:48:39|3189.65
23:48:41|3189.64
23:48:41|3189.64
23:48:43|3189.64
23:48:44|3190.
23:48:46|3191.
23:48:46|3191.01
23:48:47|3191.14
23:48:48|3192.
23:48:49|3191.4
23:48:50|3191.41
23:48:51|3191.4
23:48:53|3192.
23:48:54|3192.5
23:48:55|3192.99
23:48:56|3193.1
23:48:57|3193.09
23:48:58|3193.24
23:48:59|3193.67
23:49:00|3193.2
23:49:02|3191.4
23:49:02|3191.4
23:49:03|3191.06
23:49:04|3191.41
23:49:05|3191.42
23:49:07|3190.6
23:49:07|3190.17
23:49:09|3189.43
23:49:10|3189.59
23:49:10|3189.12
23:49:12|3187.59
23:49:13|3187.28
23:49:14|3187.49
23:49:14|3187.5
23:49:16|3187.26
23:49:17|3186.23
23:49:18|3185.77
23:49:19|3185.16
23:49:20|3185.51
23:49:20|3184.89
23:49:23|3184.09
23:49:23|3184.09
23:49:24|3184.1
23:49:26|3184.17
23:49:27|3185.31
23:49:28|3185.63
23:49:29|3186.08
23:49:30|3187.06
23:49:32|3186.53
23:49:33|3186.58
23:49:34|3186.52
23:49:35|3185.93
23:49:36|3184.87
23:49:36|3184.36
23:49:37|3183.94
23:49:39|3183.94
23:49:40|3184.25
23:49:41|3184.6
23:49:41|3185.51
23:49:43|3183.94
23:49:44|3183.94
23:49:45|3183.94
23:49:46|3184.18
23:49:47|3185.18
23:49:47|3185.18
23:49:49|3185.63
23:49:49|3185.82
23:49:51|3186.1
23:49:51|3186.54
23:49:52|3186.54
23:49:54|3185.66
23:49:54|3185.66
23:49:56|3185.64
23:49:57|3184.86
23:49:58|3184.84
23:49:59|3184.97
23:50:01|3185.84
23:50:02|3186.54
23:50:04|3186.55
23:50:04|3186.87
23:50:05|3187.52
23:50:06|3188.18
23:50:07|3188.59
23:50:08|3189.22
23:50:10|3189.81
23:50:11|3188.63
23:50:12|3188.16
23:50:13|3188.16
23:50:14|3188.16
23:50:15|3188.09
23:50:16|3187.85
23:50:17|3186.28
23:50:18|3185.48
23:50:19|3185.11
23:50:20|3186.2
23:50:21|3185.62
23:50:22|3185.27
23:50:23|3184.8
23:50:24|3184.79
23:50:26|3184.79
23:50:26|3184.8
23:50:27|3185.56
23:50:28|3186.26
23:50:29|3186.26
23:50:30|3185.74
23:50:31|3185.74
23:50:32|3185.74
23:50:34|3184.75
23:50:35|3184.03
23:50:36|3183.98
23:50:37|3184.75
23:50:38|3183.99
23:50:40|3183.43
23:50:40|3183.11
23:50:42|3182.02
23:50:43|3182.02
23:50:44|3181.87
23:50:45|3181.84
23:50:46|3181.56
23:50:47|3182.73
23:50:48|3183.42
23:50:49|3183.52
23:50:50|3182.47
23:50:51|3181.62
23:50:53|3181.15
23:50:54|3182.11
23:50:56|3180.81
23:50:56|3180.82
23:50:57|3180.82
23:50:58|3180.51
23:50:59|3180.82
23:51:00|3180.93
23:51:02|3180.92
23:51:02|3180.93
23:51:03|3180.68
23:51:05|3180.
23:51:06|3179.28
23:51:07|3179.27
23:51:08|3179.65
23:51:09|3179.63
23:51:10|3179.63
23:51:11|3179.62
23:51:12|3178.5
23:51:13|3178.01
23:51:14|3178.
23:51:15|3177.98
23:51:16|3177.79
23:51:17|3178.33
23:51:18|3178.97
23:51:19|3178.97
23:51:20|3178.97
23:51:21|3178.98
23:51:22|3178.97
23:51:23|3178.8
23:51:24|3178.8
23:51:25|3177.74
23:51:26|3177.33
23:51:27|3176.39
23:51:28|3175.59
23:51:29|3175.44
23:51:30|3175.
23:51:32|3175.44
23:51:33|3175.
23:51:34|3174.98
23:51:35|3175.47
23:51:37|3174.76
23:51:37|3174.46
23:51:39|3174.05
23:51:40|3174.35
23:51:41|3174.35
23:51:42|3174.34
23:51:43|3174.84
23:51:44|3174.84
23:51:45|3174.89
23:51:46|3175.37
23:51:47|3175.8
23:51:48|3174.85
23:51:49|3174.59
23:51:50|3174.43
23:51:51|3174.
23:51:52|3174.
23:51:53|3173.16
23:51:55|3172.71
23:51:55|3171.57
23:51:56|3171.57
23:51:57|3170.
23:51:59|3169.02
23:52:00|3169.49
23:52:01|3169.82
23:52:03|3169.36
23:52:04|3169.8
23:52:05|3169.81
23:52:07|3170.58
23:52:08|3169.39
23:52:09|3169.37
23:52:10|3167.01
23:52:12|3164.45
23:52:13|3164.46
23:52:14|3165.15
23:52:14|3165.6
23:52:15|3164.54
23:52:17|3164.81
23:52:17|3166.18
23:52:19|3165.84
23:52:19|3166.3
23:52:21|3167.43
23:52:22|3168.93
23:52:22|3169.45
23:52:24|3169.57
23:52:24|3168.1
23:52:26|3165.61
23:52:26|3166.8
23:52:28|3166.38
23:52:29|3167.
23:52:30|3164.96
23:52:32|3164.29
23:52:33|3162.69
23:52:34|3163.35
23:52:34|3163.39
23:52:35|3163.38
23:52:37|3164.46
23:52:37|3165.14
23:52:39|3165.95
23:52:41|3164.32
23:52:41|3163.5
23:52:42|3164.85
23:52:43|3164.15
23:52:44|3164.61
23:52:45|3164.61
23:52:47|3165.76
23:52:48|3165.92
23:52:49|3166.7
23:52:51|3166.26
23:52:51|3165.72
23:52:52|3164.58
23:52:53|3163.98
23:52:54|3164.46
23:52:55|3164.96
23:52:57|3165.9
23:52:59|3165.84
23:52:59|3165.83
23:53:00|3165.35
23:53:02|3164.17
23:53:04|3164.85
23:53:04|3164.84
23:53:05|3164.85
23:53:06|3165.08
23:53:08|3165.67
23:53:09|3165.84
23:53:10|3165.23
23:53:11|3165.66
23:53:12|3166.43
23:53:13|3165.92
23:53:14|3166.42
23:53:15|3166.93
23:53:16|3166.94
23:53:17|3167.56
23:53:18|3167.9
23:53:19|3168.55
23:53:20|3169.28
23:53:21|3170.1
23:53:22|3168.74
23:53:23|3167.34
23:53:24|3166.6
23:53:25|3166.03
23:53:26|3165.49
23:53:27|3165.65
23:53:28|3166.67
23:53:29|3166.67
23:53:30|3166.67
23:53:31|3166.4
23:53:32|3166.11
23:53:33|3166.03
23:53:34|3166.04
23:53:35|3166.03
23:53:36|3165.32
23:53:38|3165.79
23:53:38|3166.03
23:53:40|3166.09
23:53:41|3167.14
23:53:42|3167.14
23:53:43|3168.14
23:53:44|3168.76
23:53:45|3168.23
23:53:46|3167.45
23:53:47|3167.45
23:53:48|3166.52
23:53:49|3166.09
23:53:50|3165.96
23:53:52|3166.14
23:53:53|3166.14
23:53:53|3165.
23:53:54|3165.
23:53:56|3165.47
23:53:56|3165.48
23:53:58|3166.92
23:53:58|3167.15
23:53:59|3167.64
23:54:01|3166.76
23:54:02|3166.3
23:54:03|3165.77
23:54:04|3165.77
23:54:05|3165.76
23:54:07|3166.67
23:54:07|3167.31
23:54:09|3166.64
23:54:11|3167.05
23:54:12|3167.27
23:54:12|3166.84
23:54:13|3166.1
23:54:15|3165.78
23:54:16|3165.77
23:54:17|3165.77
23:54:18|3165.77
23:54:19|3165.
23:54:20|3165.76
23:54:21|3165.77
23:54:22|3165.93
23:54:23|3165.93
23:54:24|3165.64
23:54:25|3166.87
23:54:26|3167.08
23:54:27|3166.54
23:54:28|3166.47
23:54:29|3165.91
23:54:30|3165.91
23:54:31|3165.92
23:54:32|3165.28
23:54:33|3164.61
23:54:34|3163.98
23:54:36|3164.02
23:54:36|3165.15
23:54:37|3164.9
23:54:38|3164.16
23:54:39|3164.17
23:54:40|3164.17
23:54:42|3164.17
23:54:43|3164.17
23:54:44|3164.78
23:54:45|3165.
23:54:46|3165.
23:54:47|3165.
23:54:48|3164.38
23:54:49|3163.84
23:54:50|3163.88
23:54:51|3164.29
23:54:52|3164.31
23:54:53|3164.31
23:54:54|3164.
23:54:55|3164.15
23:54:56|3163.84
23:54:57|3164.16
23:54:58|3164.15
23:54:59|3164.16
23:55:00|3164.16
23:55:01|3165.22
23:55:02|3165.23
23:55:03|3165.75
23:55:04|3165.75
23:55:05|3165.94
23:55:06|3165.52
23:55:08|3163.85
23:55:08|3163.85
23:55:09|3163.85
23:55:10|3164.
23:55:12|3164.
23:55:12|3163.61
23:55:14|3163.41
23:55:14|3163.41
23:55:15|3163.41
23:55:16|3162.97
23:55:17|3163.72
23:55:18|3163.85
23:55:20|3163.84
23:55:21|3165.07
23:55:22|3165.79
23:55:23|3166.85
23:55:24|3167.26
23:55:25|3167.02
23:55:26|3166.47
23:55:27|3167.02
23:55:28|3167.32
23:55:29|3167.54
23:55:30|3167.98
23:55:31|3168.76
23:55:32|3169.35
23:55:33|3169.51
23:55:34|3169.5
23:55:36|3169.99
23:55:36|3169.99
23:55:37|3169.52
23:55:38|3170.
23:55:39|3170.15
23:55:41|3169.52
23:55:42|3171.87
23:55:43|3172.63
23:55:45|3172.88
23:55:46|3173.4
23:55:47|3174.71
23:55:47|3175.15
23:55:48|3174.64
23:55:49|3174.63
23:55:51|3173.41
23:55:53|3171.85
23:55:54|3170.18
23:55:55|3169.52
23:55:56|3170.69
23:55:57|3169.74
23:55:58|3169.73
23:55:59|3169.59
23:56:00|3169.57
23:56:01|3169.92
23:56:02|3169.92
23:56:03|3170.5
23:56:04|3171.76
23:56:05|3172.22
23:56:06|3172.91
23:56:07|3171.67
23:56:08|3171.96
23:56:09|3172.14
23:56:10|3171.67
23:56:12|3170.07
23:56:12|3170.8
23:56:14|3170.7
23:56:14|3170.71
23:56:15|3169.43
23:56:17|3169.42
23:56:17|3169.23
23:56:18|3169.55
23:56:19|3168.56
23:56:21|3169.02
23:56:22|3169.58
23:56:24|3168.12
23:56:25|3168.12
23:56:25|3168.45
23:56:26|3169.07
23:56:27|3168.23
23:56:28|3167.12
23:56:29|3167.57
23:56:30|3167.44
23:56:31|3168.03
23:56:33|3168.06
23:56:34|3167.02
23:56:35|3165.67
23:56:35|3165.31
23:56:36|3165.31
23:56:37|3164.59
23:56:38|3164.56
23:56:40|3164.47
23:56:40|3164.21
23:56:42|3164.02
23:56:43|3164.48
23:56:44|3164.55
23:56:45|3164.05
23:56:46|3164.17
23:56:46|3164.18
23:56:47|3164.17
23:56:48|3165.01
23:56:49|3165.35
23:56:50|3165.34
23:56:52|3165.17
23:56:54|3164.02
23:56:54|3163.11
23:56:56|3162.71
23:56:56|3163.66
23:56:58|3163.1
23:56:59|3163.03
23:57:00|3163.56
23:57:02|3162.69
23:57:02|3162.85
23:57:03|3162.7
23:57:04|3162.52
23:57:06|3163.06
23:57:07|3163.58
23:57:09|3163.57
23:57:10|3163.57
23:57:11|3163.75
23:57:12|3164.93
23:57:13|3165.86
23:57:14|3166.48
23:57:16|3166.91
23:57:17|3166.32
23:57:18|3164.92
23:57:18|3164.35
23:57:20|3164.33
23:57:21|3163.11
23:57:22|3163.12
23:57:23|3163.12
23:57:24|3163.81
23:57:25|3163.81
23:57:26|3164.69
23:57:27|3166.41
23:57:29|3166.4
23:57:30|3166.41
23:57:31|3166.31
23:57:32|3166.4
23:57:33|3165.53
23:57:34|3164.98
23:57:35|3164.76
23:57:36|3165.08
23:57:37|3165.85
23:57:38|3165.31
23:57:39|3165.81
23:57:40|3166.2
23:57:41|3167.48
23:57:42|3167.65
23:57:43|3168.54
23:57:44|3168.67
23:57:45|3168.66
23:57:46|3166.92
23:57:47|3166.63
23:57:49|3167.1
23:57:50|3167.39
23:57:51|3167.13
23:57:52|3167.12
23:57:53|3166.69
23:57:55|3167.14
23:57:55|3167.39
23:57:56|3167.64
23:57:57|3167.52
23:57:59|3168.68
23:58:00|3168.94
23:58:01|3169.78
23:58:02|3169.91
23:58:03|3169.92
23:58:04|3170.
23:58:05|3170.
23:58:07|3169.79
23:58:07|3170.26
23:58:09|3167.93
23:58:11|3167.97
23:58:12|3167.97
23:58:13|3167.98
23:58:14|3167.98
23:58:15|3167.4
23:58:17|3168.8
23:58:17|3168.85
23:58:18|3169.12
23:58:19|3169.6
23:58:20|3169.6
23:58:21|3169.6
23:58:22|3169.6
23:58:23|3168.71
23:58:24|3169.13
23:58:25|3169.81
23:58:26|3170.5
23:58:27|3169.63
23:58:28|3170.25
23:58:29|3170.24
23:58:30|3170.57
23:58:31|3170.77
23:58:32|3171.35
23:58:33|3171.36
23:58:34|3171.7
23:58:35|3171.7
23:58:36|3171.23
23:58:37|3170.28
23:58:38|3169.18
23:58:39|3169.02
23:58:41|3169.4
23:58:42|3169.88
23:58:42|3170.92
23:58:44|3171.44
23:58:45|3170.6
23:58:45|3170.06
23:58:47|3169.21
23:58:48|3168.54
23:58:48|3168.1
23:58:51|3168.32
23:58:51|3168.7
23:58:53|3168.18
23:58:54|3168.19
23:58:54|3168.71
23:58:56|3169.23
23:58:56|3170.59
23:58:59|3170.77
23:58:59|3170.59
23:59:00|3170.59
23:59:02|3171.18
23:59:03|3171.18
23:59:04|3170.71
23:59:05|3170.71
23:59:06|3171.18
23:59:07|3171.19
23:59:08|3171.19
23:59:10|3170.77
23:59:11|3170.75
23:59:11|3170.41
23:59:12|3170.05
23:59:14|3169.
23:59:15|3168.65
23:59:15|3168.49
23:59:16|3168.48
23:59:18|3168.42
23:59:18|3168.17
23:59:20|3169.61
23:59:21|3170.41
23:59:22|3170.42
23:59:23|3170.41
23:59:24|3169.9
23:59:25|3170.09
23:59:26|3170.09
23:59:27|3170.09
23:59:28|3170.09
23:59:29|3170.09
23:59:30|3170.09
23:59:31|3170.08
23:59:32|3170.4
23:59:33|3170.4
23:59:34|3169.6
23:59:35|3169.89
23:59:36|3169.9
23:59:37|3169.64
23:59:38|3169.13
23:59:39|3169.09
23:59:41|3168.97
23:59:42|3169.2
23:59:42|3169.49
23:59:43|3168.97
23:59:45|3168.97
23:59:45|3169.48
23:59:46|3169.62
23:59:47|3169.48
23:59:49|3169.08
23:59:50|3169.49
23:59:51|3169.08
23:59:52|3169.08
23:59:54|3169.08
23:59:56|3169.08
23:59:56|3169.5
23:59:58|3168.69
23:59:59|3168.95