00:00:00|3519.51
00:00:01|3519.5
00:00:02|3519.5
00:00:03|3519.51
00:00:04|3519.51
00:00:05|3519.51
00:00:06|3519.51
00:00:07|3519.16
00:00:08|3519.15
00:00:09|3519.16
00:00:10|3519.15
00:00:12|3519.34
00:00:12|3519.35
00:00:14|3519.51
00:00:15|3519.51
00:00:16|3519.51
00:00:17|3519.52
00:00:18|3519.51
00:00:19|3519.52
00:00:20|3520.32
00:00:21|3520.69
00:00:22|3520.68
00:00:24|3520.69
00:00:24|3520.68
00:00:26|3520.5
00:00:26|3520.5
00:00:28|3520.51
00:00:29|3520.51
00:00:30|3520.5
00:00:31|3519.51
00:00:32|3518.62
00:00:33|3517.77
00:00:34|3517.76
00:00:35|3517.39
00:00:36|3517.39
00:00:37|3517.4
00:00:38|3517.63
00:00:39|3517.27
00:00:40|3517.15
00:00:41|3517.14
00:00:42|3517.14
00:00:43|3517.14
00:00:44|3517.14
00:00:45|3517.15
00:00:46|3517.15
00:00:48|3517.01
00:00:48|3517.01
00:00:50|3517.01
00:00:50|3517.83
00:00:52|3517.83
00:00:53|3517.82
00:00:53|3517.82
00:00:54|3517.83
00:00:55|3517.83
00:00:57|3517.82
00:00:57|3517.53
00:00:58|3517.01
00:01:00|3517.01
00:01:00|3516.31
00:01:01|3516.15
00:01:02|3516.15
00:01:03|3516.63
00:01:05|3516.3
00:01:06|3516.57
00:01:07|3516.63
00:01:08|3516.64
00:01:09|3516.71
00:01:10|3516.72
00:01:11|3516.73
00:01:12|3516.98
00:01:13|3516.99
00:01:14|3517.
00:01:15|3517.54
00:01:16|3517.55
00:01:17|3517.54
00:01:18|3517.54
00:01:19|3517.55
00:01:20|3517.54
00:01:21|3517.55
00:01:22|3517.55
00:01:23|3517.32
00:01:25|3517.64
00:01:25|3517.33
00:01:27|3517.17
00:01:28|3517.17
00:01:30|3516.97
00:01:32|3516.97
00:01:32|3516.97
00:01:33|3516.98
00:01:34|3516.98
00:01:35|3516.29
00:01:36|3515.42
00:01:38|3514.6
00:01:38|3514.41
00:01:40|3514.38
00:01:40|3514.11
00:01:42|3514.01
00:01:43|3514.38
00:01:43|3514.99
00:01:44|3514.99
00:01:46|3514.98
00:01:47|3514.54
00:01:47|3514.85
00:01:49|3514.99
00:01:49|3514.98
00:01:50|3514.5
00:01:52|3513.53
00:01:53|3513.72
00:01:54|3513.71
00:01:55|3513.72
00:01:56|3513.52
00:01:57|3513.49
00:01:58|3514.11
00:01:59|3513.95
00:01:59|3513.43
00:02:01|3513.43
00:02:02|3513.85
00:02:03|3513.45
00:02:03|3513.93
00:02:05|3513.45
00:02:06|3513.45
00:02:08|3512.62
00:02:08|3512.71
00:02:09|3512.92
00:02:10|3513.25
00:02:11|3513.07
00:02:12|3512.9
00:02:13|3512.83
00:02:14|3512.38
00:02:15|3512.38
00:02:16|3512.63
00:02:17|3514.12
00:02:18|3514.12
00:02:19|3514.13
00:02:20|3514.95
00:02:21|3514.95
00:02:22|3514.95
00:02:23|3514.97
00:02:25|3514.06
00:02:26|3513.62
00:02:27|3513.43
00:02:29|3513.32
00:02:29|3512.39
00:02:30|3512.39
00:02:32|3512.01
00:02:34|3512.65
00:02:34|3511.84
00:02:35|3511.84
00:02:36|3512.59
00:02:37|3512.6
00:02:38|3513.23
00:02:39|3513.9
00:02:40|3514.17
00:02:41|3515.28
00:02:42|3516.1
00:02:43|3516.65
00:02:44|3517.21
00:02:45|3517.88
00:02:46|3517.88
00:02:48|3518.63
00:02:49|3518.78
00:02:49|3518.78
00:02:51|3519.1
00:02:52|3519.99
00:02:53|3520.41
00:02:53|3520.8
00:02:55|3521.27
00:02:56|3521.99
00:02:57|3521.17
00:02:59|3521.62
00:02:59|3521.61
00:03:00|3520.54
00:03:01|3520.39
00:03:02|3520.11
00:03:04|3518.75
00:03:05|3518.41
00:03:06|3518.79
00:03:07|3518.01
00:03:09|3518.35
00:03:09|3517.8
00:03:10|3517.8
00:03:11|3516.81
00:03:12|3516.81
00:03:13|3517.32
00:03:14|3517.33
00:03:15|3516.55
00:03:17|3516.55
00:03:17|3516.02
00:03:18|3516.02
00:03:19|3516.03
00:03:20|3516.02
00:03:21|3515.09
00:03:22|3515.52
00:03:23|3515.52
00:03:24|3515.52
00:03:26|3516.39
00:03:26|3516.98
00:03:28|3516.99
00:03:29|3516.99
00:03:30|3518.
00:03:31|3518.39
00:03:32|3518.39
00:03:33|3518.39
00:03:34|3517.97
00:03:35|3517.96
00:03:36|3517.39
00:03:37|3516.43
00:03:38|3516.27
00:03:38|3515.53
00:03:40|3515.15
00:03:41|3515.25
00:03:42|3515.57
00:03:43|3515.79
00:03:44|3516.63
00:03:46|3515.22
00:03:46|3515.22
00:03:48|3515.22
00:03:49|3514.46
00:03:50|3514.01
00:03:51|3514.65
00:03:53|3515.22
00:03:53|3515.59
00:03:55|3516.85
00:03:56|3516.99
00:03:57|3517.89
00:03:57|3517.91
00:03:59|3518.62
00:04:00|3518.4
00:04:01|3518.4
00:04:01|3518.36
00:04:02|3518.11
00:04:04|3517.98
00:04:05|3518.
00:04:06|3518.63
00:04:07|3518.63
00:04:09|3520.61
00:04:09|3520.12
00:04:10|3520.12
00:04:11|3520.08
00:04:12|3519.7
00:04:14|3520.43
00:04:15|3518.86
00:04:16|3519.28
00:04:18|3519.29
00:04:19|3519.29
00:04:20|3519.66
00:04:20|3519.67
00:04:22|3519.67
00:04:22|3519.66
00:04:24|3519.24
00:04:24|3519.04
00:04:25|3518.22
00:04:27|3518.22
00:04:28|3518.26
00:04:28|3518.22
00:04:29|3517.57
00:04:30|3518.09
00:04:32|3518.09
00:04:33|3518.05
00:04:34|3516.1
00:04:36|3516.94
00:04:37|3516.94
00:04:38|3516.5
00:04:38|3516.94
00:04:39|3517.31
00:04:41|3516.89
00:04:42|3517.13
00:04:43|3518.46
00:04:43|3518.47
00:04:45|3518.47
00:04:45|3518.47
00:04:47|3518.47
00:04:47|3519.35
00:04:48|3518.96
00:04:49|3518.96
00:04:51|3519.
00:04:52|3519.
00:04:53|3519.
00:04:54|3519.
00:04:55|3519.
00:04:56|3519.
00:04:57|3520.
00:04:58|3520.27
00:04:59|3520.27
00:05:00|3520.43
00:05:01|3520.43
00:05:02|3520.95
00:05:03|3520.
00:05:05|3519.55
00:05:06|3519.94
00:05:07|3519.44
00:05:08|3519.84
00:05:09|3519.84
00:05:10|3519.84
00:05:11|3519.84
00:05:12|3520.35
00:05:13|3520.35
00:05:14|3520.36
00:05:15|3520.9
00:05:16|3520.85
00:05:17|3520.81
00:05:18|3520.47
00:05:19|3520.47
00:05:20|3520.48
00:05:21|3520.48
00:05:22|3520.47
00:05:23|3520.97
00:05:25|3521.22
00:05:26|3521.61
00:05:27|3520.47
00:05:29|3520.32
00:05:30|3519.34
00:05:32|3520.1
00:05:33|3519.79
00:05:34|3519.56
00:05:35|3519.81
00:05:35|3518.9
00:05:37|3518.9
00:05:38|3518.49
00:05:38|3518.49
00:05:40|3517.13
00:05:42|3517.08
00:05:42|3517.08
00:05:43|3516.36
00:05:44|3516.08
00:05:45|3516.09
00:05:46|3516.78
00:05:47|3517.07
00:05:48|3517.54
00:05:49|3518.22
00:05:50|3517.11
00:05:51|3516.83
00:05:52|3516.68
00:05:53|3516.05
00:05:54|3516.04
00:05:55|3516.83
00:05:56|3516.84
00:05:57|3516.84
00:05:58|3516.85
00:05:59|3517.31
00:06:00|3517.68
00:06:01|3517.32
00:06:02|3516.86
00:06:03|3516.86
00:06:04|3516.55
00:06:05|3515.8
00:06:06|3515.8
00:06:07|3515.75
00:06:08|3516.75
00:06:09|3516.75
00:06:10|3516.76
00:06:11|3516.75
00:06:12|3516.75
00:06:13|3516.75
00:06:14|3516.76
00:06:15|3516.35
00:06:16|3516.34
00:06:17|3516.35
00:06:18|3516.35
00:06:19|3516.69
00:06:20|3516.76
00:06:21|3516.77
00:06:22|3516.77
00:06:24|3516.77
00:06:25|3516.77
00:06:26|3516.77
00:06:27|3516.78
00:06:28|3516.78
00:06:30|3516.78
00:06:30|3516.78
00:06:32|3516.68
00:06:33|3516.68
00:06:35|3517.29
00:06:36|3517.82
00:06:36|3518.
00:06:39|3517.99
00:06:40|3518.78
00:06:40|3518.15
00:06:43|3518.15
00:06:43|3518.45
00:06:44|3518.45
00:06:45|3518.45
00:06:47|3516.96
00:06:49|3517.18
00:06:49|3516.97
00:06:50|3516.97
00:06:51|3517.4
00:06:52|3517.4
00:06:53|3517.39
00:06:54|3517.68
00:06:55|3517.96
00:06:56|3518.15
00:06:58|3519.76
00:06:59|3519.5
00:07:00|3519.51
00:07:01|3518.74
00:07:02|3518.4
00:07:03|3518.4
00:07:04|3518.41
00:07:05|3519.3
00:07:06|3519.51
00:07:07|3520.48
00:07:08|3521.09
00:07:09|3521.08
00:07:10|3520.65
00:07:11|3520.04
00:07:13|3520.56
00:07:14|3520.95
00:07:15|3520.95
00:07:16|3520.95
00:07:17|3520.96
00:07:18|3520.95
00:07:20|3520.2
00:07:20|3520.04
00:07:21|3519.18
00:07:22|3519.1
00:07:23|3518.97
00:07:24|3519.85
00:07:25|3519.85
00:07:26|3520.06
00:07:27|3520.12
00:07:28|3520.19
00:07:29|3519.56
00:07:30|3519.56
00:07:31|3519.33
00:07:33|3519.33
00:07:33|3519.77
00:07:34|3519.77
00:07:36|3519.87
00:07:37|3518.98
00:07:38|3519.68
00:07:39|3519.69
00:07:41|3519.69
00:07:41|3519.35
00:07:42|3519.33
00:07:43|3519.33
00:07:44|3519.24
00:07:45|3519.24
00:07:46|3519.34
00:07:47|3520.17
00:07:48|3520.17
00:07:49|3520.18
00:07:50|3520.17
00:07:51|3520.41
00:07:52|3520.88
00:07:53|3520.88
00:07:54|3520.88
00:07:55|3519.78
00:07:56|3519.53
00:07:57|3519.94
00:07:58|3520.39
00:07:59|3520.39
00:08:00|3519.53
00:08:01|3519.53
00:08:02|3519.53
00:08:04|3521.61
00:08:05|3521.62
00:08:07|3522.09
00:08:08|3522.09
00:08:08|3522.1
00:08:10|3520.92
00:08:11|3520.91
00:08:11|3520.92
00:08:13|3521.7
00:08:13|3521.77
00:08:14|3520.93
00:08:16|3520.68
00:08:16|3520.19
00:08:17|3520.19
00:08:19|3518.93
00:08:20|3518.78
00:08:21|3518.42
00:08:22|3518.42
00:08:23|3518.42
00:08:24|3518.42
00:08:25|3518.1
00:08:26|3518.1
00:08:27|3518.53
00:08:28|3518.61
00:08:29|3519.42
00:08:30|3519.41
00:08:31|3518.89
00:08:33|3518.9
00:08:33|3518.9
00:08:35|3518.89
00:08:36|3518.38
00:08:37|3518.07
00:08:38|3518.74
00:08:39|3518.51
00:08:40|3518.51
00:08:41|3518.07
00:08:42|3518.06
00:08:43|3518.06
00:08:44|3518.06
00:08:45|3518.23
00:08:47|3519.45
00:08:48|3519.44
00:08:48|3519.45
00:08:50|3521.63
00:08:51|3521.12
00:08:52|3521.12
00:08:53|3521.11
00:08:54|3521.11
00:08:55|3521.11
00:08:56|3521.47
00:08:57|3521.71
00:08:58|3521.93
00:09:00|3522.84
00:09:01|3523.17
00:09:02|3522.84
00:09:02|3521.88
00:09:03|3521.59
00:09:04|3521.37
00:09:05|3521.36
00:09:07|3520.41
00:09:07|3521.07
00:09:08|3521.27
00:09:09|3521.08
00:09:11|3521.89
00:09:12|3522.86
00:09:12|3522.87
00:09:14|3522.98
00:09:15|3522.99
00:09:16|3522.6
00:09:17|3522.22
00:09:18|3522.23
00:09:19|3522.83
00:09:20|3522.83
00:09:22|3523.36
00:09:23|3523.57
00:09:24|3523.57
00:09:24|3523.58
00:09:26|3523.58
00:09:27|3522.93
00:09:28|3522.92
00:09:29|3522.51
00:09:30|3522.51
00:09:31|3522.5
00:09:33|3522.92
00:09:34|3522.92
00:09:35|3522.34
00:09:37|3522.35
00:09:38|3521.93
00:09:39|3522.72
00:09:40|3522.78
00:09:41|3522.94
00:09:42|3523.16
00:09:43|3523.35
00:09:44|3523.16
00:09:45|3522.73
00:09:46|3522.68
00:09:47|3522.68
00:09:48|3522.93
00:09:49|3522.88
00:09:50|3522.88
00:09:51|3521.93
00:09:52|3521.93
00:09:53|3521.93
00:09:54|3521.92
00:09:55|3521.93
00:09:56|3521.93
00:09:57|3521.93
00:09:58|3521.92
00:10:00|3523.3
00:10:01|3523.34
00:10:02|3523.34
00:10:03|3523.35
00:10:04|3523.1
00:10:04|3523.35
00:10:06|3523.35
00:10:06|3523.35
00:10:08|3523.36
00:10:09|3523.68
00:10:09|3523.67
00:10:11|3523.67
00:10:11|3523.68
00:10:13|3523.69
00:10:14|3522.09
00:10:15|3522.27
00:10:16|3522.34
00:10:17|3522.7
00:10:18|3522.7
00:10:19|3522.71
00:10:20|3523.29
00:10:21|3523.29
00:10:23|3523.29
00:10:23|3523.29
00:10:24|3523.3
00:10:25|3523.62
00:10:27|3523.3
00:10:27|3522.49
00:10:28|3523.31
00:10:29|3522.49
00:10:30|3522.48
00:10:31|3522.48
00:10:32|3522.49
00:10:34|3522.29
00:10:36|3522.28
00:10:37|3522.29
00:10:38|3522.29
00:10:38|3522.28
00:10:39|3522.28
00:10:41|3522.29
00:10:41|3521.39
00:10:43|3521.24
00:10:43|3521.24
00:10:44|3521.24
00:10:46|3521.23
00:10:46|3521.23
00:10:47|3521.24
00:10:48|3520.76
00:10:49|3520.01
00:10:50|3520.01
00:10:51|3520.44
00:10:53|3520.64
00:10:53|3520.64
00:10:54|3520.13
00:10:55|3520.13
00:10:56|3520.13
00:10:57|3520.12
00:10:59|3520.12
00:11:00|3520.12
00:11:00|3520.02
00:11:01|3519.08
00:11:02|3519.08
00:11:04|3518.02
00:11:05|3518.26
00:11:07|3518.7
00:11:08|3518.7
00:11:09|3518.71
00:11:10|3518.71
00:11:11|3519.09
00:11:11|3519.87
00:11:13|3519.87
00:11:14|3519.87
00:11:15|3519.86
00:11:17|3519.8
00:11:17|3519.44
00:11:18|3519.34
00:11:20|3519.35
00:11:20|3519.35
00:11:22|3519.35
00:11:22|3519.
00:11:24|3519.
00:11:25|3519.
00:11:25|3519.01
00:11:27|3519.01
00:11:28|3519.
00:11:29|3519.
00:11:30|3519.01
00:11:31|3519.01
00:11:32|3519.87
00:11:33|3520.12
00:11:35|3520.14
00:11:36|3520.47
00:11:38|3521.93
00:11:38|3521.92
00:11:39|3521.92
00:11:40|3522.22
00:11:41|3521.71
00:11:42|3521.18
00:11:43|3520.92
00:11:45|3520.91
00:11:45|3520.48
00:11:47|3520.21
00:11:48|3519.81
00:11:49|3520.32
00:11:50|3520.39
00:11:51|3520.39
00:11:52|3520.
00:11:52|3519.8
00:11:54|3519.81
00:11:55|3519.33
00:11:55|3519.2
00:11:57|3519.2
00:11:57|3519.2
00:11:58|3519.
00:12:00|3519.
00:12:01|3518.13
00:12:02|3518.13
00:12:03|3519.63
00:12:04|3519.95
00:12:05|3519.99
00:12:05|3520.4
00:12:08|3520.86
00:12:08|3520.86
00:12:09|3520.86
00:12:11|3520.91
00:12:12|3520.91
00:12:13|3521.31
00:12:14|3521.69
00:12:16|3521.95
00:12:16|3521.95
00:12:17|3521.85
00:12:18|3521.11
00:12:19|3521.21
00:12:20|3521.2
00:12:21|3520.91
00:12:22|3519.99
00:12:23|3519.98
00:12:24|3519.98
00:12:25|3520.24
00:12:26|3520.84
00:12:27|3521.2
00:12:28|3521.49
00:12:29|3520.97
00:12:30|3520.19
00:12:32|3521.18
00:12:33|3521.41
00:12:34|3521.51
00:12:34|3521.52
00:12:35|3521.51
00:12:36|3521.08
00:12:39|3521.08
00:12:40|3520.64
00:12:41|3520.64
00:12:42|3520.57
00:12:43|3520.58
00:12:44|3520.58
00:12:45|3520.58
00:12:47|3520.63
00:12:47|3520.64
00:12:48|3520.64
00:12:49|3521.13
00:12:51|3521.12
00:12:52|3521.13
00:12:53|3521.13
00:12:54|3521.12
00:12:55|3521.12
00:12:56|3521.12
00:12:57|3521.12
00:12:58|3521.2
00:12:59|3521.48
00:12:59|3521.48
00:13:00|3521.86
00:13:02|3521.93
00:13:03|3520.92
00:13:04|3520.92
00:13:04|3520.91
00:13:05|3520.91
00:13:07|3520.91
00:13:08|3520.92
00:13:09|3520.92
00:13:10|3521.34
00:13:10|3521.34
00:13:12|3521.34
00:13:13|3521.34
00:13:14|3521.35
00:13:15|3521.35
00:13:17|3520.01
00:13:17|3520.
00:13:18|3520.01
00:13:19|3520.01
00:13:20|3520.01
00:13:21|3520.01
00:13:22|3520.
00:13:23|3519.98
00:13:24|3518.47
00:13:25|3518.47
00:13:26|3518.47
00:13:27|3518.53
00:13:28|3518.53
00:13:29|3519.3
00:13:30|3519.36
00:13:31|3519.36
00:13:32|3519.41
00:13:33|3519.83
00:13:35|3519.84
00:13:37|3519.84
00:13:38|3519.83
00:13:40|3519.84
00:13:41|3519.58
00:13:41|3519.3
00:13:42|3518.93
00:13:43|3518.92
00:13:45|3518.71
00:13:46|3519.38
00:13:47|3519.39
00:13:49|3519.49
00:13:49|3519.52
00:13:50|3519.58
00:13:52|3519.58
00:13:53|3519.62
00:13:53|3519.77
00:13:54|3519.77
00:13:55|3519.76
00:13:57|3519.24
00:13:58|3519.25
00:13:58|3519.01
00:14:00|3519.02
00:14:01|3519.01
00:14:02|3519.02
00:14:03|3519.01
00:14:04|3519.01
00:14:05|3519.02
00:14:06|3519.51
00:14:07|3519.54
00:14:08|3519.53
00:14:09|3519.53
00:14:10|3519.84
00:14:11|3519.88
00:14:12|3519.36
00:14:13|3519.34
00:14:14|3519.34
00:14:16|3519.34
00:14:17|3519.99
00:14:17|3520.
00:14:18|3520.
00:14:20|3520.
00:14:20|3519.34
00:14:21|3519.34
00:14:23|3519.34
00:14:24|3519.51
00:14:25|3519.52
00:14:25|3519.54
00:14:27|3519.92
00:14:28|3519.99
00:14:29|3520.5
00:14:29|3520.5
00:14:30|3520.62
00:14:32|3520.62
00:14:33|3520.62
00:14:33|3519.91
00:14:34|3519.9
00:14:35|3520.11
00:14:37|3520.44
00:14:38|3520.44
00:14:39|3520.75
00:14:40|3520.75
00:14:42|3520.76
00:14:42|3520.76
00:14:44|3520.76
00:14:45|3520.23
00:14:46|3519.83
00:14:47|3519.81
00:14:48|3519.81
00:14:49|3519.8
00:14:51|3520.75
00:14:52|3520.99
00:14:53|3521.94
00:14:54|3521.94
00:14:55|3520.74
00:14:56|3521.33
00:14:57|3521.34
00:14:58|3521.49
00:14:59|3521.5
00:15:00|3521.68
00:15:01|3521.85
00:15:02|3521.85
00:15:03|3521.53
00:15:04|3521.53
00:15:05|3521.53
00:15:06|3521.53
00:15:07|3521.
00:15:08|3521.01
00:15:09|3521.02
00:15:10|3521.03
00:15:11|3521.04
00:15:12|3521.03
00:15:13|3521.05
00:15:14|3521.05
00:15:15|3521.05
00:15:16|3521.05
00:15:17|3521.06
00:15:18|3521.06
00:15:19|3521.06
00:15:20|3521.05
00:15:21|3521.05
00:15:22|3521.06
00:15:23|3521.41
00:15:24|3521.65
00:15:25|3521.49
00:15:26|3521.49
00:15:28|3521.2
00:15:29|3521.19
00:15:29|3521.19
00:15:30|3521.19
00:15:31|3521.2
00:15:32|3521.05
00:15:33|3521.05
00:15:34|3521.06
00:15:35|3521.06
00:15:37|3521.1
00:15:39|3521.19
00:15:40|3521.18
00:15:41|3521.18
00:15:42|3521.75
00:15:43|3521.74
00:15:44|3521.75
00:15:45|3521.94
00:15:46|3521.95
00:15:48|3521.94
00:15:48|3521.95
00:15:49|3521.94
00:15:51|3521.52
00:15:52|3521.18
00:15:53|3521.18
00:15:54|3520.76
00:15:55|3520.76
00:15:56|3520.76
00:15:57|3520.75
00:15:58|3520.13
00:15:59|3520.13
00:16:00|3520.
00:16:01|3520.
00:16:03|3520.01
00:16:03|3519.58
00:16:05|3518.66
00:16:05|3518.48
00:16:07|3519.16
00:16:08|3518.65
00:16:09|3518.93
00:16:09|3519.16
00:16:10|3518.75
00:16:11|3518.75
00:16:13|3518.76
00:16:14|3518.76
00:16:15|3518.76
00:16:16|3518.76
00:16:17|3518.75
00:16:18|3518.66
00:16:19|3518.29
00:16:20|3518.01
00:16:21|3518.01
00:16:22|3518.29
00:16:24|3518.44
00:16:25|3518.8
00:16:26|3518.8
00:16:26|3518.36
00:16:27|3518.37
00:16:28|3518.37
00:16:29|3518.37
00:16:30|3518.37
00:16:31|3518.36
00:16:33|3518.31
00:16:34|3518.29
00:16:35|3518.13
00:16:35|3518.13
00:16:37|3518.13
00:16:37|3518.13
00:16:39|3518.35
00:16:40|3518.36
00:16:41|3518.36
00:16:43|3518.35
00:16:43|3518.36
00:16:45|3518.36
00:16:45|3518.36
00:16:47|3518.36
00:16:48|3518.35
00:16:49|3518.36
00:16:51|3517.22
00:16:51|3516.5
00:16:53|3516.91
00:16:55|3517.47
00:16:55|3517.47
00:16:56|3517.47
00:16:57|3517.47
00:16:58|3517.14
00:16:59|3517.14
00:17:00|3517.1
00:17:01|3517.1
00:17:03|3516.91
00:17:03|3516.5
00:17:04|3516.49
00:17:05|3516.5
00:17:07|3516.71
00:17:08|3516.71
00:17:09|3516.72
00:17:10|3516.72
00:17:11|3516.71
00:17:12|3516.72
00:17:13|3516.72
00:17:14|3516.72
00:17:15|3516.72
00:17:15|3516.71
00:17:17|3516.71
00:17:18|3516.71
00:17:19|3516.71
00:17:20|3516.72
00:17:21|3516.72
00:17:22|3516.71
00:17:23|3516.71
00:17:23|3516.71
00:17:25|3516.71
00:17:26|3516.72
00:17:27|3516.71
00:17:28|3516.71
00:17:29|3516.71
00:17:30|3516.72
00:17:32|3516.72
00:17:33|3516.71
00:17:33|3516.71
00:17:34|3516.71
00:17:35|3517.14
00:17:36|3517.66
00:17:37|3517.65
00:17:38|3517.66
00:17:39|3517.65
00:17:41|3517.65
00:17:42|3517.66
00:17:43|3517.7
00:17:44|3517.7
00:17:45|3517.96
00:17:47|3518.09
00:17:48|3518.09
00:17:48|3518.11
00:17:49|3518.21
00:17:51|3518.21
00:17:51|3518.3
00:17:52|3517.77
00:17:53|3517.72
00:17:55|3517.72
00:17:55|3517.72
00:17:57|3517.71
00:17:57|3517.7
00:17:59|3517.7
00:17:59|3517.67
00:18:01|3517.65
00:18:02|3517.66
00:18:03|3517.23
00:18:03|3517.22
00:18:04|3517.22
00:18:06|3517.23
00:18:07|3516.61
00:18:08|3516.62
00:18:10|3516.62
00:18:10|3516.97
00:18:12|3516.98
00:18:13|3517.38
00:18:14|3517.79
00:18:14|3517.81
00:18:16|3517.81
00:18:17|3517.81
00:18:18|3517.77
00:18:19|3517.76
00:18:20|3517.76
00:18:21|3517.02
00:18:22|3517.01
00:18:23|3517.01
00:18:24|3517.01
00:18:25|3517.01
00:18:26|3517.01
00:18:27|3517.01
00:18:28|3517.
00:18:29|3517.
00:18:30|3517.01
00:18:31|3517.
00:18:32|3517.38
00:18:34|3517.44
00:18:34|3517.43
00:18:35|3518.08
00:18:36|3518.27
00:18:38|3518.35
00:18:38|3518.36
00:18:39|3517.98
00:18:41|3517.98
00:18:42|3517.98
00:18:44|3517.98
00:18:45|3517.97
00:18:46|3517.97
00:18:46|3517.97
00:18:48|3517.97
00:18:48|3517.98
00:18:50|3517.97
00:18:51|3517.97
00:18:51|3517.91
00:18:52|3517.9
00:18:53|3517.02
00:18:54|3517.02
00:18:55|3517.02
00:18:56|3517.02
00:18:58|3517.75
00:19:00|3517.75
00:19:00|3517.75
00:19:01|3517.75
00:19:02|3517.32
00:19:03|3517.33
00:19:04|3517.33
00:19:06|3517.33
00:19:06|3517.32
00:19:07|3517.32
00:19:09|3517.31
00:19:10|3517.3
00:19:11|3517.25
00:19:12|3517.24
00:19:13|3517.13
00:19:14|3517.06
00:19:15|3517.06
00:19:16|3517.06
00:19:17|3517.08
00:19:18|3517.32
00:19:19|3517.33
00:19:20|3517.33
00:19:21|3517.33
00:19:22|3517.07
00:19:23|3517.06
00:19:24|3516.07
00:19:25|3516.07
00:19:26|3516.39
00:19:27|3516.5
00:19:28|3516.51
00:19:29|3516.51
00:19:30|3516.51
00:19:31|3517.24
00:19:32|3517.24
00:19:33|3516.99
00:19:34|3516.84
00:19:35|3516.88
00:19:36|3517.29
00:19:37|3517.3
00:19:38|3517.29
00:19:39|3517.84
00:19:40|3517.85
00:19:41|3518.23
00:19:42|3518.23
00:19:44|3518.48
00:19:45|3518.49
00:19:46|3518.66
00:19:48|3518.98
00:19:49|3519.05
00:19:50|3519.05
00:19:51|3518.43
00:19:52|3518.18
00:19:52|3518.18
00:19:54|3518.18
00:19:55|3517.64
00:19:56|3518.17
00:19:57|3518.47
00:19:58|3518.47
00:19:59|3518.47
00:20:00|3519.19
00:20:01|3519.19
00:20:02|3519.19
00:20:03|3519.19
00:20:04|3519.95
00:20:05|3519.94
00:20:06|3519.94
00:20:07|3519.95
00:20:09|3519.52
00:20:10|3519.73
00:20:11|3519.73
00:20:12|3519.73
00:20:14|3519.24
00:20:14|3519.24
00:20:15|3519.24
00:20:16|3519.24
00:20:17|3519.24
00:20:18|3519.03
00:20:19|3519.02
00:20:20|3519.02
00:20:21|3519.03
00:20:23|3519.02
00:20:23|3519.03
00:20:25|3518.82
00:20:26|3518.49
00:20:26|3518.49
00:20:27|3518.49
00:20:29|3518.49
00:20:30|3518.49
00:20:30|3518.48
00:20:32|3518.48
00:20:33|3518.42
00:20:33|3518.29
00:20:36|3517.96
00:20:36|3517.96
00:20:37|3517.96
00:20:38|3518.4
00:20:39|3518.48
00:20:40|3518.48
00:20:41|3518.47
00:20:42|3518.49
00:20:43|3518.49
00:20:44|3518.48
00:20:46|3518.49
00:20:48|3518.93
00:20:49|3518.94
00:20:50|3518.89
00:20:51|3518.51
00:20:52|3518.51
00:20:54|3518.51
00:20:54|3518.5
00:20:56|3518.48
00:20:57|3518.47
00:20:58|3518.47
00:20:59|3518.45
00:20:59|3518.44
00:21:01|3518.3
00:21:01|3518.3
00:21:03|3518.3
00:21:04|3518.29
00:21:05|3518.29
00:21:06|3518.29
00:21:06|3518.29
00:21:08|3518.3
00:21:09|3518.29
00:21:10|3518.3
00:21:11|3518.29
00:21:12|3518.29
00:21:13|3517.76
00:21:14|3517.48
00:21:15|3517.47
00:21:17|3517.47
00:21:17|3517.47
00:21:18|3517.47
00:21:19|3517.47
00:21:20|3517.48
00:21:21|3517.47
00:21:22|3517.47
00:21:23|3517.48
00:21:24|3517.48
00:21:25|3517.47
00:21:26|3517.47
00:21:27|3517.5
00:21:28|3517.48
00:21:30|3517.48
00:21:30|3517.48
00:21:32|3517.48
00:21:33|3517.48
00:21:34|3517.48
00:21:35|3516.63
00:21:36|3516.63
00:21:36|3515.17
00:21:38|3515.01
00:21:38|3515.01
00:21:40|3515.57
00:21:41|3515.56
00:21:42|3515.59
00:21:44|3516.
00:21:45|3516.32
00:21:47|3516.32
00:21:47|3516.06
00:21:49|3516.06
00:21:50|3516.05
00:21:51|3516.05
00:21:52|3516.05
00:21:53|3516.02
00:21:54|3516.02
00:21:55|3516.02
00:21:56|3516.02
00:21:57|3516.03
00:21:59|3516.02
00:21:59|3516.03
00:22:00|3516.03
00:22:02|3516.03
00:22:03|3516.03
00:22:03|3515.89
00:22:04|3515.9
00:22:05|3515.89
00:22:07|3515.57
00:22:08|3515.57
00:22:10|3515.57
00:22:10|3515.57
00:22:12|3514.91
00:22:13|3514.91
00:22:14|3514.84
00:22:15|3514.83
00:22:16|3514.83
00:22:17|3514.83
00:22:17|3514.83
00:22:19|3514.83
00:22:20|3514.83
00:22:21|3514.83
00:22:21|3514.66
00:22:22|3514.61
00:22:23|3514.01
00:22:24|3514.
00:22:25|3514.01
00:22:27|3514.01
00:22:28|3514.
00:22:28|3513.66
00:22:29|3513.65
00:22:30|3513.38
00:22:31|3513.74
00:22:33|3513.74
00:22:34|3513.92
00:22:35|3513.92
00:22:36|3513.91
00:22:37|3513.85
00:22:38|3513.49
00:22:39|3513.74
00:22:40|3513.74
00:22:41|3513.74
00:22:42|3513.74
00:22:43|3513.44
00:22:44|3513.44
00:22:46|3513.31
00:22:47|3513.3
00:22:48|3513.3
00:22:50|3513.3
00:22:51|3513.31
00:22:52|3513.31
00:22:53|3513.31
00:22:54|3513.3
00:22:56|3513.3
00:22:57|3513.31
00:22:58|3513.3
00:23:00|3513.14
00:23:01|3513.09
00:23:01|3513.08
00:23:02|3513.6
00:23:03|3514.
00:23:04|3513.99
00:23:05|3513.99
00:23:06|3514.02
00:23:07|3514.01
00:23:08|3514.02
00:23:09|3514.02
00:23:10|3514.01
00:23:11|3514.01
00:23:12|3514.01
00:23:14|3514.06
00:23:14|3514.06
00:23:15|3514.06
00:23:16|3514.07
00:23:17|3514.07
00:23:19|3514.07
00:23:19|3514.07
00:23:21|3514.06
00:23:22|3514.06
00:23:23|3514.06
00:23:25|3514.06
00:23:25|3514.07
00:23:26|3514.07
00:23:28|3514.06
00:23:28|3514.09
00:23:29|3514.09
00:23:30|3514.1
00:23:31|3514.11
00:23:32|3514.11
00:23:33|3514.12
00:23:35|3514.11
00:23:36|3514.12
00:23:37|3514.11
00:23:39|3514.02
00:23:39|3514.02
00:23:40|3514.02
00:23:41|3514.02
00:23:43|3514.02
00:23:43|3514.01
00:23:45|3514.01
00:23:45|3514.02
00:23:46|3514.02
00:23:47|3514.02
00:23:49|3514.01
00:23:50|3513.72
00:23:52|3513.72
00:23:52|3513.72
00:23:54|3513.72
00:23:54|3513.71
00:23:55|3513.71
00:23:56|3513.71
00:23:58|3513.71
00:23:59|3513.72
00:24:00|3513.72
00:24:02|3513.71
00:24:02|3513.71
00:24:03|3513.71
00:24:05|3513.71
00:24:05|3514.12
00:24:07|3514.11
00:24:07|3514.11
00:24:09|3514.12
00:24:10|3513.72
00:24:11|3513.72
00:24:12|3513.71
00:24:13|3513.71
00:24:14|3513.71
00:24:15|3513.72
00:24:16|3513.72
00:24:17|3513.71
00:24:18|3513.71
00:24:19|3513.71
00:24:20|3513.98
00:24:21|3514.
00:24:22|3514.
00:24:23|3513.99
00:24:24|3513.99
00:24:25|3513.99
00:24:26|3514.
00:24:27|3513.99
00:24:28|3513.99
00:24:29|3513.65
00:24:30|3513.48
00:24:31|3513.33
00:24:32|3512.94
00:24:33|3512.95
00:24:34|3512.94
00:24:35|3512.95
00:24:36|3512.94
00:24:37|3512.95
00:24:38|3512.95
00:24:39|3512.96
00:24:40|3512.94
00:24:41|3512.62
00:24:42|3512.62
00:24:43|3512.61
00:24:44|3512.62
00:24:45|3512.62
00:24:46|3512.62
00:24:47|3512.62
00:24:49|3512.66
00:24:50|3513.38
00:24:51|3513.45
00:24:52|3513.45
00:24:52|3513.47
00:24:54|3513.47
00:24:54|3513.47
00:24:56|3513.48
00:24:57|3513.47
00:24:58|3513.47
00:24:59|3513.47
00:25:00|3513.48
00:25:01|3513.99
00:25:01|3513.99
00:25:03|3513.99
00:25:04|3513.98
00:25:05|3513.98
00:25:06|3513.99
00:25:07|3513.99
00:25:08|3513.98
00:25:10|3513.98
00:25:10|3513.98
00:25:11|3513.98
00:25:12|3513.99
00:25:13|3513.99
00:25:14|3513.99
00:25:15|3513.98
00:25:16|3513.98
00:25:17|3513.99
00:25:18|3513.98
00:25:19|3513.99
00:25:20|3513.98
00:25:21|3513.98
00:25:22|3513.99
00:25:23|3513.99
00:25:24|3513.98
00:25:26|3513.99
00:25:27|3513.98
00:25:28|3513.99
00:25:29|3513.98
00:25:30|3513.98
00:25:30|3513.98
00:25:32|3513.93
00:25:33|3513.94
00:25:34|3513.55
00:25:35|3513.55
00:25:36|3513.56
00:25:37|3513.56
00:25:38|3513.91
00:25:39|3513.91
00:25:40|3513.91
00:25:40|3513.92
00:25:41|3513.91
00:25:42|3513.91
00:25:43|3513.91
00:25:45|3513.92
00:25:46|3513.92
00:25:47|3513.91
00:25:48|3513.92
00:25:50|3513.99
00:25:51|3513.99
00:25:51|3513.99
00:25:53|3513.99
00:25:53|3513.99
00:25:55|3513.99
00:25:57|3513.21
00:25:57|3513.21
00:25:59|3513.92
00:26:01|3513.93
00:26:01|3513.92
00:26:02|3513.66
00:26:03|3513.67
00:26:04|3513.67
00:26:05|3513.67
00:26:06|3513.66
00:26:07|3513.71
00:26:08|3513.71
00:26:09|3513.92
00:26:10|3513.92
00:26:11|3513.91
00:26:12|3513.92
00:26:13|3513.92
00:26:14|3513.92
00:26:15|3513.91
00:26:16|3513.92
00:26:18|3513.92
00:26:18|3513.91
00:26:20|3513.92
00:26:21|3513.91
00:26:22|3513.92
00:26:22|3513.66
00:26:24|3513.67
00:26:26|3513.67
00:26:26|3513.66
00:26:27|3513.67
00:26:28|3513.67
00:26:29|3513.05
00:26:30|3513.05
00:26:31|3513.05
00:26:32|3513.48
00:26:33|3513.65
00:26:34|3513.66
00:26:35|3513.66
00:26:36|3513.66
00:26:37|3513.66
00:26:38|3513.39
00:26:39|3513.4
00:26:40|3513.4
00:26:41|3513.4
00:26:42|3513.4
00:26:43|3513.4
00:26:44|3513.4
00:26:45|3513.4
00:26:47|3513.4
00:26:48|3513.4
00:26:49|3513.4
00:26:51|3513.45
00:26:52|3513.65
00:26:53|3513.65
00:26:54|3513.65
00:26:56|3513.66
00:26:56|3513.66
00:26:57|3513.66
00:26:59|3513.66
00:27:00|3513.66
00:27:01|3513.66
00:27:02|3513.66
00:27:04|3513.66
00:27:04|3513.66
00:27:05|3513.65
00:27:06|3513.66
00:27:08|3513.65
00:27:08|3513.66
00:27:09|3513.66
00:27:11|3513.66
00:27:12|3513.65
00:27:13|3513.65
00:27:13|3513.65
00:27:14|3513.65
00:27:16|3513.66
00:27:16|3513.66
00:27:18|3513.66
00:27:19|3513.65
00:27:19|3513.66
00:27:21|3513.65
00:27:21|3513.65
00:27:23|3513.62
00:27:23|3513.62
00:27:25|3513.53
00:27:25|3513.53
00:27:27|3513.53
00:27:27|3513.54
00:27:28|3513.54
00:27:29|3513.17
00:27:31|3513.17
00:27:32|3513.17
00:27:33|3513.17
00:27:34|3513.17
00:27:35|3513.32
00:27:36|3513.4
00:27:37|3513.4
00:27:38|3513.42
00:27:39|3513.42
00:27:40|3513.42
00:27:41|3513.18
00:27:42|3513.19
00:27:43|3513.36
00:27:44|3513.36
00:27:45|3512.99
00:27:46|3513.04
00:27:47|3512.21
00:27:48|3512.73
00:27:49|3512.73
00:27:50|3512.73
00:27:51|3512.73
00:27:52|3512.73
00:27:54|3512.73
00:27:54|3512.73
00:27:56|3512.72
00:27:57|3512.73
00:27:58|3512.73
00:27:59|3512.73
00:28:00|3512.73
00:28:01|3512.73
00:28:03|3512.73
00:28:04|3512.72
00:28:05|3512.72
00:28:07|3512.72
00:28:07|3512.73
00:28:08|3512.73
00:28:10|3512.73
00:28:10|3512.73
00:28:12|3512.73
00:28:13|3513.66
00:28:14|3513.49
00:28:15|3513.49
00:28:17|3513.49
00:28:17|3513.5
00:28:18|3513.5
00:28:19|3513.9
00:28:21|3513.9
00:28:21|3513.9
00:28:22|3513.91
00:28:24|3513.91
00:28:24|3513.9
00:28:25|3513.9
00:28:27|3513.9
00:28:28|3513.9
00:28:29|3513.9
00:28:30|3513.9
00:28:31|3513.9
00:28:31|3514.44
00:28:33|3514.76
00:28:34|3514.77
00:28:35|3514.77
00:28:36|3514.77
00:28:37|3514.77
00:28:38|3514.76
00:28:39|3514.77
00:28:40|3514.77
00:28:41|3514.77
00:28:42|3514.77
00:28:43|3514.77
00:28:44|3514.77
00:28:45|3514.76
00:28:46|3514.77
00:28:47|3514.76
00:28:48|3514.77
00:28:49|3514.77
00:28:50|3514.55
00:28:51|3514.55
00:28:52|3514.33
00:28:53|3514.06
00:28:55|3514.06
00:28:55|3514.06
00:28:56|3514.05
00:28:57|3514.06
00:28:59|3514.05
00:28:59|3513.78
00:29:00|3513.39
00:29:01|3513.39
00:29:03|3513.39
00:29:03|3513.39
00:29:04|3513.33
00:29:06|3513.33
00:29:07|3513.12
00:29:08|3513.13
00:29:09|3513.13
00:29:10|3513.13
00:29:11|3513.13
00:29:13|3513.13
00:29:14|3513.13
00:29:16|3513.13
00:29:16|3513.13
00:29:17|3513.13
00:29:18|3513.12
00:29:19|3513.13
00:29:20|3513.12
00:29:21|3513.
00:29:22|3513.
00:29:23|3513.
00:29:24|3513.01
00:29:25|3513.
00:29:26|3513.
00:29:28|3513.01
00:29:30|3513.01
00:29:30|3513.01
00:29:31|3513.01
00:29:32|3513.01
00:29:33|3512.31
00:29:34|3512.3
00:29:35|3512.3
00:29:37|3512.31
00:29:39|3512.3
00:29:39|3512.3
00:29:40|3512.36
00:29:41|3512.49
00:29:43|3512.03
00:29:43|3512.03
00:29:45|3512.03
00:29:45|3512.67
00:29:47|3512.67
00:29:48|3512.67
00:29:49|3512.51
00:29:50|3512.5
00:29:51|3512.5
00:29:53|3511.74
00:29:54|3511.63
00:29:56|3511.41
00:29:56|3511.48
00:29:57|3511.47
00:29:58|3511.48
00:29:59|3511.48
00:30:00|3511.47
00:30:01|3511.98
00:30:03|3512.73
00:30:04|3512.78
00:30:05|3513.76
00:30:06|3513.77
00:30:07|3513.77
00:30:08|3513.91
00:30:09|3513.91
00:30:10|3513.91
00:30:11|3513.91
00:30:12|3513.91
00:30:13|3513.91
00:30:14|3513.91
00:30:15|3513.9
00:30:16|3513.91
00:30:17|3513.9
00:30:17|3513.9
00:30:19|3513.9
00:30:20|3513.35
00:30:21|3513.35
00:30:21|3513.4
00:30:23|3513.41
00:30:24|3513.41
00:30:25|3512.83
00:30:26|3512.14
00:30:27|3511.65
00:30:27|3511.38
00:30:30|3511.37
00:30:30|3511.62
00:30:31|3511.61
00:30:32|3511.62
00:30:33|3511.62
00:30:34|3511.61
00:30:35|3511.61
00:30:36|3511.48
00:30:37|3511.43
00:30:38|3511.36
00:30:39|3511.34
00:30:40|3511.16
00:30:41|3511.16
00:30:42|3510.8
00:30:43|3510.64
00:30:44|3510.63
00:30:45|3510.63
00:30:46|3510.62
00:30:47|3510.51
00:30:48|3510.01
00:30:49|3510.01
00:30:50|3509.9
00:30:51|3509.73
00:30:53|3509.69
00:30:55|3509.55
00:30:56|3509.56
00:30:58|3509.56
00:30:58|3509.32
00:30:59|3509.02
00:31:01|3509.01
00:31:01|3509.02
00:31:03|3508.
00:31:04|3508.01
00:31:05|3508.
00:31:07|3508.39
00:31:08|3508.43
00:31:08|3508.43
00:31:09|3509.02
00:31:11|3509.24
00:31:11|3509.24
00:31:12|3509.24
00:31:13|3509.25
00:31:14|3508.53
00:31:15|3508.52
00:31:16|3508.19
00:31:18|3508.2
00:31:19|3508.19
00:31:20|3507.39
00:31:21|3507.45
00:31:22|3507.66
00:31:23|3507.65
00:31:24|3507.65
00:31:25|3507.65
00:31:26|3507.66
00:31:27|3507.38
00:31:28|3507.38
00:31:29|3507.37
00:31:31|3507.37
00:31:31|3507.57
00:31:32|3507.57
00:31:34|3507.57
00:31:34|3507.37
00:31:36|3507.37
00:31:38|3506.83
00:31:38|3506.83
00:31:39|3506.83
00:31:40|3507.35
00:31:41|3507.99
00:31:42|3507.43
00:31:43|3507.42
00:31:45|3507.43
00:31:45|3507.42
00:31:46|3507.43
00:31:48|3507.42
00:31:49|3507.42
00:31:49|3507.42
00:31:51|3507.42
00:31:51|3507.48
00:31:52|3507.55
00:31:54|3508.19
00:31:55|3508.87
00:31:56|3508.63
00:31:57|3508.62
00:31:58|3508.35
00:32:00|3508.16
00:32:01|3507.89
00:32:03|3507.89
00:32:03|3507.89
00:32:04|3507.89
00:32:05|3507.89
00:32:06|3507.89
00:32:08|3507.88
00:32:09|3507.89
00:32:10|3507.88
00:32:11|3507.88
00:32:12|3507.88
00:32:13|3507.88
00:32:14|3507.88
00:32:15|3507.88
00:32:16|3507.86
00:32:17|3507.86
00:32:17|3507.86
00:32:19|3507.87
00:32:19|3508.61
00:32:21|3508.61
00:32:22|3508.34
00:32:23|3508.1
00:32:24|3508.1
00:32:25|3507.77
00:32:26|3507.73
00:32:26|3507.73
00:32:28|3507.73
00:32:30|3507.72
00:32:30|3507.72
00:32:31|3507.23
00:32:32|3507.24
00:32:33|3507.24
00:32:34|3507.24
00:32:35|3507.24
00:32:36|3507.24
00:32:37|3507.24
00:32:38|3507.24
00:32:39|3507.04
00:32:41|3506.44
00:32:42|3506.01
00:32:43|3506.93
00:32:44|3506.93
00:32:45|3506.96
00:32:46|3507.47
00:32:47|3507.06
00:32:47|3506.46
00:32:49|3506.46
00:32:50|3506.46
00:32:50|3506.46
00:32:51|3506.12
00:32:53|3506.11
00:32:55|3506.36
00:32:56|3506.36
00:32:56|3506.36
00:32:59|3506.37
00:32:59|3506.37
00:33:00|3506.36
00:33:02|3506.37
00:33:03|3506.14
00:33:04|3506.15
00:33:05|3505.31
00:33:06|3505.28
00:33:08|3505.58
00:33:08|3505.58
00:33:09|3505.58
00:33:10|3505.26
00:33:11|3505.26
00:33:12|3505.27
00:33:14|3505.27
00:33:15|3505.79
00:33:16|3505.79
00:33:17|3505.79
00:33:18|3505.8
00:33:18|3506.11
00:33:20|3506.37
00:33:21|3506.67
00:33:22|3506.67
00:33:24|3506.8
00:33:24|3506.8
00:33:25|3506.8
00:33:26|3507.06
00:33:27|3507.3
00:33:28|3507.29
00:33:29|3507.29
00:33:30|3507.3
00:33:31|3507.3
00:33:32|3507.29
00:33:33|3507.29
00:33:34|3507.
00:33:35|3507.
00:33:36|3507.
00:33:37|3507.
00:33:38|3506.66
00:33:39|3506.38
00:33:41|3505.86
00:33:42|3505.86
00:33:43|3505.86
00:33:44|3505.2
00:33:44|3505.19
00:33:46|3505.19
00:33:47|3505.19
00:33:47|3505.71
00:33:49|3505.71
00:33:50|3505.99
00:33:51|3506.14
00:33:52|3506.15
00:33:53|3506.15
00:33:54|3506.15
00:33:54|3506.15
00:33:56|3506.14
00:33:58|3505.98
00:33:58|3505.98
00:34:00|3505.82
00:34:01|3505.66
00:34:02|3505.63
00:34:04|3505.63
00:34:04|3505.62
00:34:06|3505.63
00:34:07|3505.63
00:34:08|3505.63
00:34:10|3505.63
00:34:11|3505.62
00:34:12|3505.62
00:34:13|3505.63
00:34:14|3505.69
00:34:15|3505.7
00:34:16|3505.7
00:34:17|3505.28
00:34:18|3505.2
00:34:20|3504.85
00:34:26|3505.77
00:34:26|3505.83
00:34:27|3505.83
00:34:28|3505.84
00:34:30|3505.84
00:34:31|3505.83
00:34:32|3505.84
00:34:33|3505.48
00:34:34|3505.37
00:34:36|3505.17
00:34:37|3504.88
00:34:37|3504.84
00:34:40|3504.65
00:34:40|3504.65
00:34:41|3504.64
00:34:43|3504.65
00:34:44|3504.64
00:34:46|3504.16
00:34:46|3504.16
00:34:47|3504.15
00:34:48|3504.08
00:34:49|3503.52
00:34:50|3503.45
00:34:51|3503.41
00:34:52|3503.42
00:34:53|3503.41
00:34:54|3503.41
00:34:55|3503.94
00:34:56|3504.27
00:34:58|3504.27
00:35:00|3504.27
00:35:01|3504.27
00:35:01|3504.49
00:35:04|3504.51
00:35:04|3504.51
00:35:05|3504.51
00:35:06|3504.51
00:35:07|3504.52
00:35:08|3504.98
00:35:09|3504.98
00:35:10|3505.16
00:35:11|3505.16
00:35:12|3505.16
00:35:13|3505.16
00:35:14|3505.64
00:35:15|3505.64
00:35:16|3505.64
00:35:17|3505.64
00:35:18|3505.65
00:35:19|3505.65
00:35:21|3505.83
00:35:22|3505.9
00:35:23|3505.9
00:35:24|3505.59
00:35:25|3504.4
00:35:26|3504.53
00:35:27|3504.52
00:35:28|3504.53
00:35:29|3504.52
00:35:31|3504.52
00:35:31|3504.87
00:35:32|3505.31
00:35:33|3505.31
00:35:34|3505.31
00:35:35|3505.31
00:35:37|3505.32
00:35:37|3505.53
00:35:38|3505.53
00:35:39|3505.53
00:35:40|3505.56
00:35:41|3505.56
00:35:43|3505.56
00:35:43|3505.44
00:35:45|3505.31
00:35:46|3505.32
00:35:47|3505.32
00:35:48|3505.32
00:35:49|3505.32
00:35:50|3505.32
00:35:51|3505.31
00:35:52|3505.31
00:35:53|3505.32
00:35:54|3505.32
00:35:55|3505.32
00:35:56|3505.32
00:35:57|3505.32
00:35:59|3505.32
00:35:59|3505.32
00:36:01|3505.2
00:36:02|3505.2
00:36:04|3505.19
00:36:05|3505.19
00:36:05|3505.19
00:36:07|3505.2
00:36:08|3505.2
00:36:08|3505.2
00:36:10|3505.19
00:36:11|3505.2
00:36:12|3505.2
00:36:13|3505.19
00:36:14|3505.19
00:36:15|3505.18
00:36:16|3505.18
00:36:17|3504.43
00:36:18|3503.98
00:36:19|3503.97
00:36:20|3503.97
00:36:21|3503.97
00:36:22|3503.98
00:36:23|3503.97
00:36:24|3503.97
00:36:25|3503.97
00:36:26|3503.97
00:36:27|3503.98
00:36:28|3503.97
00:36:29|3503.25
00:36:30|3503.23
00:36:31|3503.23
00:36:32|3503.23
00:36:33|3503.23
00:36:34|3503.22
00:36:35|3503.23
00:36:36|3502.76
00:36:37|3502.77
00:36:39|3502.76
00:36:39|3502.58
00:36:41|3502.5
00:36:41|3502.5
00:36:43|3502.51
00:36:44|3502.5
00:36:45|3502.51
00:36:45|3502.45
00:36:47|3502.15
00:36:48|3501.91
00:36:49|3501.91
00:36:50|3501.91
00:36:51|3502.
00:36:52|3502.09
00:36:53|3502.09
00:36:54|3501.97
00:36:55|3502.11
00:36:56|3502.11
00:36:58|3502.06
00:36:58|3502.06
00:37:00|3501.71
00:37:02|3501.25
00:37:03|3501.25
00:37:03|3501.48
00:37:05|3500.75
00:37:05|3500.75
00:37:07|3500.38
00:37:08|3501.58
00:37:08|3501.59
00:37:09|3501.59
00:37:11|3501.59
00:37:12|3501.59
00:37:13|3501.58
00:37:14|3501.58
00:37:15|3501.16
00:37:16|3501.16
00:37:17|3501.15
00:37:18|3501.58
00:37:19|3501.59
00:37:20|3501.59
00:37:21|3501.64
00:37:22|3501.64
00:37:23|3501.64
00:37:24|3502.44
00:37:26|3502.44
00:37:27|3502.43
00:37:28|3503.23
00:37:28|3503.45
00:37:29|3503.64
00:37:31|3503.64
00:37:32|3503.28
00:37:33|3503.28
00:37:34|3503.28
00:37:34|3502.57
00:37:36|3502.56
00:37:37|3502.56
00:37:37|3502.57
00:37:39|3501.89
00:37:40|3501.87
00:37:41|3501.87
00:37:42|3501.86
00:37:43|3501.86
00:37:43|3501.87
00:37:45|3501.87
00:37:45|3501.86
00:37:46|3501.86
00:37:48|3501.86
00:37:48|3501.86
00:37:49|3501.86
00:37:50|3501.86
00:37:51|3502.
00:37:53|3502.
00:37:54|3502.
00:37:54|3502.44
00:37:56|3502.75
00:37:57|3503.21
00:37:57|3503.21
00:37:58|3503.71
00:38:00|3503.74
00:38:02|3503.74
00:38:04|3504.79
00:38:04|3504.79
00:38:05|3504.78
00:38:07|3504.83
00:38:08|3504.84
00:38:09|3504.85
00:38:10|3505.31
00:38:11|3506.
00:38:12|3505.99
00:38:13|3506.
00:38:15|3506.9
00:38:15|3506.9
00:38:16|3507.89
00:38:18|3508.
00:38:18|3508.
00:38:20|3508.
00:38:21|3507.56
00:38:22|3507.56
00:38:23|3507.45
00:38:24|3507.3
00:38:25|3508.61
00:38:25|3508.61
00:38:27|3508.6
00:38:28|3508.61
00:38:30|3508.6
00:38:30|3508.6
00:38:31|3508.66
00:38:32|3508.66
00:38:33|3508.66
00:38:34|3508.98
00:38:35|3509.89
00:38:36|3509.9
00:38:37|3509.89
00:38:38|3509.89
00:38:39|3509.9
00:38:40|3509.58
00:38:41|3509.47
00:38:43|3509.47
00:38:44|3509.47
00:38:45|3508.46
00:38:46|3508.46
00:38:47|3507.14
00:38:47|3507.14
00:38:49|3506.88
00:38:50|3506.03
00:38:51|3505.95
00:38:52|3505.84
00:38:52|3505.85
00:38:54|3505.86
00:38:54|3507.05
00:38:55|3506.51
00:38:57|3506.14
00:38:58|3506.14
00:38:59|3506.15
00:39:00|3506.37
00:39:02|3506.88
00:39:03|3507.09
00:39:05|3507.42
00:39:06|3507.41
00:39:07|3507.41
00:39:08|3507.41
00:39:09|3506.89
00:39:10|3506.89
00:39:11|3506.89
00:39:12|3506.9
00:39:13|3505.98
00:39:14|3505.97
00:39:15|3505.97
00:39:16|3505.85
00:39:17|3505.59
00:39:18|3505.22
00:39:19|3504.99
00:39:21|3504.99
00:39:22|3504.99
00:39:22|3504.99
00:39:23|3504.98
00:39:24|3504.98
00:39:25|3504.98
00:39:26|3504.99
00:39:27|3504.99
00:39:28|3504.98
00:39:29|3504.98
00:39:30|3504.98
00:39:32|3505.76
00:39:33|3505.86
00:39:34|3505.09
00:39:34|3505.09
00:39:35|3505.09
00:39:36|3504.75
00:39:38|3504.76
00:39:39|3504.76
00:39:40|3504.76
00:39:41|3504.75
00:39:42|3504.75
00:39:43|3505.18
00:39:44|3505.18
00:39:45|3505.18
00:39:46|3505.05
00:39:47|3504.8
00:39:48|3504.8
00:39:49|3504.8
00:39:50|3504.8
00:39:52|3505.17
00:39:52|3504.74
00:39:54|3504.74
00:39:54|3504.02
00:39:55|3504.02
00:39:56|3503.61
00:39:57|3503.61
00:39:59|3504.03
00:39:59|3504.03
00:40:00|3504.23
00:40:02|3503.88
00:40:04|3503.61
00:40:05|3503.62
00:40:07|3502.44
00:40:08|3503.09
00:40:10|3503.57
00:40:11|3503.58
00:40:12|3503.58
00:40:13|3503.58
00:40:14|3503.58
00:40:15|3503.58
00:40:16|3503.57
00:40:17|3503.57
00:40:18|3503.6
00:40:19|3503.59
00:40:20|3503.6
00:40:21|3503.59
00:40:22|3503.62
00:40:23|3503.64
00:40:24|3503.64
00:40:25|3504.16
00:40:26|3504.23
00:40:28|3504.22
00:40:29|3504.22
00:40:30|3503.61
00:40:31|3503.6
00:40:32|3503.61
00:40:33|3503.61
00:40:34|3503.61
00:40:35|3503.66
00:40:36|3503.74
00:40:37|3503.74
00:40:38|3503.8
00:40:40|3504.03
00:40:41|3504.09
00:40:43|3504.23
00:40:43|3504.23
00:40:45|3504.22
00:40:46|3504.23
00:40:47|3504.23
00:40:48|3504.22
00:40:49|3504.23
00:40:50|3504.26
00:40:51|3504.27
00:40:52|3504.27
00:40:53|3504.74
00:40:53|3505.36
00:40:55|3505.61
00:40:56|3505.61
00:40:57|3505.61
00:40:58|3505.61
00:40:58|3505.62
00:41:01|3505.53
00:41:01|3505.53
00:41:03|3505.01
00:41:05|3505.23
00:41:05|3505.23
00:41:07|3505.24
00:41:07|3505.62
00:41:09|3505.62
00:41:10|3505.91
00:41:11|3505.9
00:41:12|3505.9
00:41:13|3505.91
00:41:15|3505.9
00:41:15|3505.9
00:41:16|3505.9
00:41:17|3505.9
00:41:18|3505.9
00:41:19|3505.9
00:41:20|3505.91
00:41:21|3505.9
00:41:22|3505.9
00:41:23|3505.9
00:41:24|3505.8
00:41:25|3505.81
00:41:26|3505.81
00:41:27|3505.8
00:41:28|3505.37
00:41:29|3505.29
00:41:30|3505.28
00:41:31|3505.03
00:41:32|3505.02
00:41:33|3505.02
00:41:34|3505.2
00:41:35|3505.26
00:41:36|3505.25
00:41:37|3505.26
00:41:38|3505.26
00:41:39|3505.3
00:41:40|3505.35
00:41:41|3505.5
00:41:42|3505.5
00:41:43|3505.49
00:41:44|3505.49
00:41:45|3505.5
00:41:46|3505.49
00:41:47|3505.49
00:41:48|3505.49
00:41:50|3505.49
00:41:51|3505.49
00:41:52|3505.49
00:41:53|3505.49
00:41:54|3505.5
00:41:54|3505.49
00:41:56|3505.49
00:41:56|3505.49
00:41:58|3505.5
00:41:59|3505.49
00:41:59|3505.49
00:42:00|3505.5
00:42:02|3505.5
00:42:03|3505.5
00:42:05|3505.5
00:42:05|3505.49
00:42:06|3505.49
00:42:07|3505.54
00:42:09|3505.99
00:42:10|3505.98
00:42:12|3506.
00:42:12|3506.
00:42:13|3506.
00:42:14|3506.04
00:42:15|3506.48
00:42:17|3506.31
00:42:18|3506.31
00:42:19|3506.31
00:42:20|3506.48
00:42:21|3506.47
00:42:22|3506.48
00:42:23|3506.63
00:42:24|3506.67
00:42:25|3506.66
00:42:26|3506.66
00:42:26|3506.66
00:42:27|3506.66
00:42:29|3506.67
00:42:30|3506.49
00:42:30|3506.48
00:42:32|3506.49
00:42:33|3506.49
00:42:34|3506.48
00:42:35|3505.57
00:42:36|3505.5
00:42:37|3505.87
00:42:38|3505.88
00:42:40|3505.88
00:42:40|3505.87
00:42:42|3505.88
00:42:43|3505.87
00:42:44|3505.88
00:42:45|3505.88
00:42:46|3505.87
00:42:48|3505.87
00:42:48|3505.87
00:42:49|3505.88
00:42:50|3505.88
00:42:51|3505.88
00:42:52|3505.87
00:42:53|3505.87
00:42:54|3505.88
00:42:55|3505.87
00:42:56|3505.87
00:42:57|3505.87
00:42:58|3505.5
00:42:59|3505.
00:43:00|3505.01
00:43:02|3505.01
00:43:03|3505.63
00:43:04|3505.63
00:43:06|3505.99
00:43:07|3505.99
00:43:08|3506.02
00:43:10|3506.01
00:43:11|3506.01
00:43:11|3506.05
00:43:13|3506.48
00:43:14|3506.48
00:43:15|3505.92
00:43:16|3506.14
00:43:17|3506.54
00:43:18|3506.54
00:43:19|3506.87
00:43:20|3506.9
00:43:21|3506.9
00:43:22|3506.95
00:43:23|3506.95
00:43:24|3506.95
00:43:25|3506.94
00:43:26|3506.45
00:43:27|3506.46
00:43:28|3506.45
00:43:29|3506.46
00:43:30|3506.9
00:43:31|3506.9
00:43:32|3506.95
00:43:33|3506.95
00:43:34|3506.94
00:43:35|3506.94
00:43:36|3506.94
00:43:37|3506.94
00:43:38|3506.95
00:43:39|3506.95
00:43:41|3506.96
00:43:42|3506.96
00:43:42|3506.95
00:43:44|3506.96
00:43:44|3506.95
00:43:46|3506.95
00:43:47|3506.95
00:43:48|3506.95
00:43:48|3506.96
00:43:49|3506.46
00:43:51|3506.51
00:43:52|3506.86
00:43:52|3506.86
00:43:54|3506.91
00:43:55|3506.93
00:43:56|3506.93
00:43:57|3506.93
00:43:58|3506.93
00:43:59|3506.98
00:44:00|3506.99
00:44:01|3506.98
00:44:03|3506.99
00:44:04|3507.
00:44:04|3507.04
00:44:06|3507.47
00:44:08|3507.64
00:44:09|3507.48
00:44:10|3507.48
00:44:11|3507.76
00:44:12|3507.84
00:44:13|3507.99
00:44:14|3507.99
00:44:16|3507.99
00:44:17|3507.99
00:44:18|3507.98
00:44:18|3507.98
00:44:19|3507.99
00:44:20|3507.98
00:44:22|3507.97
00:44:22|3507.96
00:44:24|3507.91
00:44:25|3507.88
00:44:26|3507.88
00:44:27|3507.88
00:44:28|3507.88
00:44:29|3507.88
00:44:30|3507.88
00:44:31|3507.88
00:44:32|3507.59
00:44:33|3507.58
00:44:34|3507.59
00:44:35|3507.59
00:44:36|3507.59
00:44:37|3507.76
00:44:38|3507.77
00:44:39|3507.77
00:44:40|3507.77
00:44:41|3507.76
00:44:42|3507.77
00:44:43|3507.76
00:44:44|3507.76
00:44:45|3507.76
00:44:46|3507.77
00:44:48|3507.82
00:44:48|3507.82
00:44:49|3507.81
00:44:51|3507.82
00:44:52|3507.81
00:44:52|3507.81
00:44:54|3507.82
00:44:55|3507.81
00:44:56|3507.77
00:44:57|3507.1
00:44:58|3506.16
00:44:59|3506.32
00:45:00|3506.34
00:45:01|3506.34
00:45:02|3506.33
00:45:03|3506.41
00:45:04|3506.85
00:45:05|3506.88
00:45:06|3507.01
00:45:07|3507.01
00:45:09|3507.69
00:45:10|3507.69
00:45:11|3507.78
00:45:13|3507.77
00:45:14|3506.93
00:45:15|3506.93
00:45:16|3506.93
00:45:17|3506.92
00:45:18|3506.92
00:45:19|3506.93
00:45:20|3506.92
00:45:21|3506.92
00:45:22|3507.16
00:45:23|3507.27
00:45:24|3507.27
00:45:25|3507.36
00:45:26|3507.52
00:45:27|3507.51
00:45:28|3507.
00:45:29|3506.99
00:45:30|3506.99
00:45:31|3506.05
00:45:32|3505.94
00:45:34|3506.28
00:45:34|3506.47
00:45:36|3506.48
00:45:36|3506.48
00:45:37|3506.93
00:45:38|3507.34
00:45:40|3507.34
00:45:40|3507.34
00:45:41|3507.34
00:45:43|3507.35
00:45:43|3507.35
00:45:45|3507.35
00:45:46|3507.34
00:45:47|3507.35
00:45:48|3507.34
00:45:49|3507.05
00:45:50|3507.3
00:45:51|3507.34
00:45:53|3507.35
00:45:53|3507.34
00:45:55|3507.34
00:45:56|3507.34
00:45:57|3507.35
00:45:58|3507.35
00:45:59|3507.08
00:46:00|3506.7
00:46:01|3506.41
00:46:02|3506.41
00:46:03|3506.51
00:46:04|3506.55
00:46:05|3507.03
00:46:06|3507.03
00:46:07|3507.03
00:46:09|3507.03
00:46:09|3507.02
00:46:11|3507.02
00:46:12|3507.03
00:46:13|3507.03
00:46:14|3507.03
00:46:15|3507.4
00:46:16|3507.41
00:46:17|3507.41
00:46:19|3507.41
00:46:20|3507.4
00:46:21|3507.04
00:46:22|3507.08
00:46:23|3507.07
00:46:24|3506.56
00:46:24|3506.05
00:46:27|3506.33
00:46:27|3506.32
00:46:28|3506.32
00:46:29|3506.33
00:46:30|3506.32
00:46:31|3506.33
00:46:32|3506.33
00:46:33|3506.65
00:46:34|3506.75
00:46:35|3506.75
00:46:36|3506.75
00:46:37|3506.74
00:46:38|3506.75
00:46:39|3506.75
00:46:40|3506.77
00:46:41|3506.78
00:46:42|3506.78
00:46:43|3506.78
00:46:44|3506.77
00:46:45|3506.78
00:46:47|3506.78
00:46:47|3506.78
00:46:49|3506.78
00:46:50|3506.99
00:46:51|3507.
00:46:52|3507.
00:46:52|3507.
00:46:53|3507.04
00:46:55|3507.04
00:46:56|3507.04
00:46:57|3507.04
00:46:58|3507.05
00:46:58|3507.04
00:47:00|3507.05
00:47:01|3507.05
00:47:02|3507.13
00:47:03|3507.14
00:47:04|3507.14
00:47:05|3507.14
00:47:05|3507.13
00:47:07|3507.14
00:47:08|3507.13
00:47:10|3507.14
00:47:11|3507.75
00:47:13|3507.75
00:47:13|3506.76
00:47:15|3506.69
00:47:16|3506.69
00:47:17|3506.69
00:47:18|3506.68
00:47:20|3506.69
00:47:20|3506.95
00:47:21|3506.96
00:47:22|3506.96
00:47:23|3506.95
00:47:25|3507.24
00:47:26|3507.24
00:47:27|3507.24
00:47:27|3507.23
00:47:29|3507.24
00:47:29|3507.23
00:47:31|3507.23
00:47:32|3507.23
00:47:34|3507.23
00:47:34|3507.23
00:47:35|3507.23
00:47:36|3507.23
00:47:37|3507.24
00:47:38|3507.23
00:47:39|3507.17
00:47:40|3507.16
00:47:41|3507.17
00:47:42|3507.17
00:47:43|3507.16
00:47:44|3507.16
00:47:45|3507.17
00:47:46|3507.17
00:47:47|3507.16
00:47:48|3507.19
00:47:49|3507.22
00:47:50|3507.22
00:47:51|3507.52
00:47:52|3507.51
00:47:53|3507.6
00:47:54|3507.59
00:47:55|3507.6
00:47:56|3507.6
00:47:57|3507.59
00:47:58|3507.59
00:47:59|3507.6
00:48:00|3507.53
00:48:01|3508.
00:48:02|3508.
00:48:03|3507.99
00:48:04|3508.
00:48:05|3507.99
00:48:06|3507.91
00:48:07|3507.91
00:48:08|3507.9
00:48:10|3507.91
00:48:12|3507.9
00:48:12|3507.9
00:48:14|3507.9
00:48:15|3507.9
00:48:16|3507.91
00:48:17|3507.9
00:48:18|3507.78
00:48:19|3507.7
00:48:21|3507.7
00:48:21|3507.71
00:48:22|3507.71
00:48:24|3507.71
00:48:24|3507.7
00:48:26|3507.71
00:48:26|3507.7
00:48:27|3507.7
00:48:28|3507.71
00:48:29|3507.71
00:48:30|3507.7
00:48:31|3507.71
00:48:32|3507.94
00:48:34|3507.95
00:48:35|3507.95
00:48:36|3507.95
00:48:37|3507.95
00:48:38|3507.95
00:48:39|3507.95
00:48:40|3507.95
00:48:41|3507.94
00:48:42|3507.7
00:48:43|3507.4
00:48:44|3507.41
00:48:45|3507.41
00:48:46|3507.41
00:48:47|3507.41
00:48:48|3507.41
00:48:49|3507.41
00:48:50|3507.63
00:48:51|3507.63
00:48:52|3507.41
00:48:53|3507.4
00:48:54|3507.4
00:48:55|3507.41
00:48:56|3507.41
00:48:57|3507.93
00:48:58|3507.93
00:48:59|3507.95
00:49:00|3507.95
00:49:01|3507.95
00:49:03|3507.95
00:49:03|3507.95
00:49:04|3507.95
00:49:05|3507.94
00:49:07|3507.94
00:49:07|3508.
00:49:09|3508.
00:49:10|3508.
00:49:11|3507.99
00:49:13|3508.
00:49:13|3508.59
00:49:15|3508.26
00:49:16|3508.26
00:49:17|3508.21
00:49:18|3508.04
00:49:19|3508.
00:49:20|3508.
00:49:22|3508.
00:49:23|3508.
00:49:24|3507.99
00:49:24|3507.58
00:49:25|3507.58
00:49:26|3507.59
00:49:28|3507.58
00:49:29|3507.58
00:49:29|3508.42
00:49:30|3508.41
00:49:32|3508.42
00:49:33|3508.42
00:49:34|3508.42
00:49:35|3508.43
00:49:36|3508.43
00:49:37|3508.43
00:49:38|3508.43
00:49:39|3508.64
00:49:40|3508.63
00:49:41|3508.64
00:49:42|3508.64
00:49:43|3508.64
00:49:44|3508.64
00:49:45|3508.69
00:49:46|3508.79
00:49:48|3508.78
00:49:48|3508.79
00:49:49|3508.79
00:49:51|3508.78
00:49:51|3508.97
00:49:52|3509.
00:49:54|3508.79
00:49:55|3508.79
00:49:56|3508.78
00:49:58|3508.79
00:49:59|3508.79
00:49:59|3508.99
00:50:00|3508.99
00:50:01|3508.99
00:50:02|3508.99
00:50:03|3508.99
00:50:05|3508.99
00:50:05|3508.99
00:50:06|3508.99
00:50:08|3508.99
00:50:09|3508.99
00:50:09|3509.09
00:50:10|3509.09
00:50:12|3509.09
00:50:14|3509.09
00:50:15|3509.09
00:50:16|3509.09
00:50:17|3509.09
00:50:17|3509.08
00:50:18|3509.07
00:50:20|3509.07
00:50:21|3509.04
00:50:23|3509.04
00:50:24|3509.04
00:50:25|3509.04
00:50:26|3509.04
00:50:27|3509.04
00:50:28|3509.04
00:50:29|3509.04
00:50:30|3509.03
00:50:31|3509.03
00:50:31|3509.04
00:50:34|3509.04
00:50:34|3509.04
00:50:35|3509.04
00:50:36|3509.04
00:50:37|3509.04
00:50:38|3509.04
00:50:39|3509.03
00:50:40|3509.03
00:50:41|3509.04
00:50:43|3509.04
00:50:44|3509.24
00:50:45|3509.24
00:50:46|3509.26
00:50:48|3509.28
00:50:48|3509.43
00:50:49|3508.99
00:50:50|3508.99
00:50:51|3509.
00:50:52|3508.99
00:50:53|3508.99
00:50:54|3509.
00:50:55|3509.23
00:50:56|3509.25
00:50:57|3509.26
00:50:58|3509.26
00:50:59|3509.26
00:51:00|3509.25
00:51:01|3509.25
00:51:02|3509.25
00:51:03|3509.26
00:51:04|3509.25
00:51:05|3509.34
00:51:06|3509.33
00:51:07|3509.33
00:51:08|3509.04
00:51:09|3509.04
00:51:10|3509.05
00:51:11|3509.62
00:51:13|3509.05
00:51:15|3509.03
00:51:15|3509.03
00:51:17|3509.04
00:51:18|3509.03
00:51:18|3509.04
00:51:20|3509.04
00:51:21|3509.04
00:51:22|3509.04
00:51:23|3509.04
00:51:25|3509.04
00:51:25|3509.04
00:51:27|3509.03
00:51:28|3509.03
00:51:28|3509.03
00:51:30|3509.03
00:51:30|3509.03
00:51:32|3509.03
00:51:33|3509.03
00:51:34|3509.03
00:51:35|3509.04
00:51:36|3509.04
00:51:37|3509.04
00:51:37|3509.05
00:51:39|3509.04
00:51:40|3509.05
00:51:41|3508.71
00:51:41|3508.69
00:51:43|3507.52
00:51:44|3507.51
00:51:45|3507.51
00:51:46|3507.52
00:51:47|3507.83
00:51:48|3507.82
00:51:49|3507.83
00:51:50|3507.83
00:51:50|3508.37
00:51:52|3508.37
00:51:53|3508.37
00:51:53|3508.38
00:51:56|3508.37
00:51:56|3508.38
00:51:57|3508.41
00:51:58|3508.41
00:51:59|3508.15
00:52:00|3507.94
00:52:01|3507.94
00:52:02|3507.94
00:52:03|3507.94
00:52:04|3507.94
00:52:05|3507.94
00:52:06|3507.94
00:52:08|3507.95
00:52:09|3507.95
00:52:10|3508.69
00:52:11|3508.69
00:52:11|3508.69
00:52:13|3508.69
00:52:15|3508.69
00:52:15|3508.69
00:52:16|3508.51
00:52:18|3508.52
00:52:20|3508.52
00:52:20|3508.51
00:52:21|3508.51
00:52:22|3508.52
00:52:23|3508.52
00:52:24|3508.52
00:52:25|3508.51
00:52:26|3508.51
00:52:27|3508.51
00:52:28|3508.51
00:52:29|3508.52
00:52:30|3507.99
00:52:31|3507.85
00:52:32|3507.89
00:52:33|3507.9
00:52:34|3507.95
00:52:35|3507.95
00:52:36|3507.95
00:52:37|3507.95
00:52:38|3507.95
00:52:40|3507.95
00:52:41|3507.95
00:52:42|3508.36
00:52:43|3507.91
00:52:45|3507.92
00:52:45|3507.92
00:52:46|3507.91
00:52:47|3507.91
00:52:48|3507.91
00:52:49|3507.91
00:52:50|3507.91
00:52:51|3507.91
00:52:52|3507.91
00:52:53|3508.04
00:52:54|3508.04
00:52:55|3508.03
00:52:56|3508.04
00:52:58|3507.53
00:52:58|3507.65
00:52:59|3507.65
00:53:01|3507.64
00:53:03|3505.93
00:53:03|3505.92
00:53:05|3505.92
00:53:07|3505.92
00:53:08|3505.92
00:53:09|3505.93
00:53:09|3505.92
00:53:10|3505.06
00:53:11|3505.
00:53:13|3505.01
00:53:13|3505.
00:53:14|3505.32
00:53:15|3505.31
00:53:17|3505.31
00:53:17|3505.01
00:53:18|3505.01
00:53:20|3505.01
00:53:21|3505.3
00:53:23|3505.93
00:53:23|3506.44
00:53:25|3506.44
00:53:25|3506.44
00:53:27|3506.44
00:53:28|3506.44
00:53:28|3506.45
00:53:29|3506.44
00:53:31|3506.44
00:53:32|3506.44
00:53:33|3505.79
00:53:34|3505.78
00:53:35|3505.78
00:53:36|3505.73
00:53:37|3505.72
00:53:38|3505.73
00:53:40|3505.72
00:53:40|3505.72
00:53:41|3505.72
00:53:43|3505.14
00:53:44|3505.15
00:53:44|3505.14
00:53:45|3505.14
00:53:46|3505.25
00:53:48|3505.24
00:53:49|3505.24
00:53:51|3505.24
00:53:52|3505.05
00:53:53|3505.04
00:53:54|3505.05
00:53:55|3505.05
00:53:56|3505.05
00:53:57|3505.02
00:53:58|3504.5
00:53:59|3504.5
00:54:00|3504.49
00:54:02|3504.33
00:54:03|3504.01
00:54:03|3504.01
00:54:04|3504.01
00:54:06|3504.
00:54:07|3504.
00:54:08|3504.54
00:54:09|3505.03
00:54:10|3505.03
00:54:11|3505.04
00:54:12|3505.03
00:54:13|3505.03
00:54:14|3505.03
00:54:15|3505.03
00:54:17|3505.04
00:54:17|3505.03
00:54:19|3505.03
00:54:19|3505.04
00:54:21|3505.03
00:54:21|3505.03
00:54:23|3505.03
00:54:24|3505.54
00:54:25|3505.53
00:54:26|3505.53
00:54:28|3505.54
00:54:28|3505.53
00:54:29|3505.53
00:54:31|3505.53
00:54:31|3505.53
00:54:32|3505.53
00:54:34|3505.54
00:54:34|3505.53
00:54:36|3506.14
00:54:36|3506.44
00:54:38|3506.62
00:54:39|3506.62
00:54:39|3506.63
00:54:41|3506.63
00:54:42|3506.62
00:54:42|3506.63
00:54:44|3506.67
00:54:44|3507.
00:54:45|3506.99
00:54:46|3506.99
00:54:47|3506.99
00:54:48|3506.99
00:54:49|3507.
00:54:50|3507.
00:54:51|3506.69
00:54:53|3506.68
00:54:54|3506.68
00:54:55|3506.67
00:54:56|3506.64
00:54:57|3506.64
00:54:58|3506.64
00:54:59|3506.64
00:55:00|3506.63
00:55:01|3506.64
00:55:02|3506.64
00:55:03|3506.64
00:55:04|3506.62
00:55:05|3506.45
00:55:06|3506.45
00:55:07|3506.44
00:55:09|3506.
00:55:09|3506.
00:55:10|3505.99
00:55:11|3505.99
00:55:12|3506.01
00:55:14|3506.25
00:55:14|3506.25
00:55:15|3506.31
00:55:17|3507.
00:55:19|3507.03
00:55:20|3507.72
00:55:20|3507.72
00:55:21|3507.72
00:55:23|3507.77
00:55:24|3508.35
00:55:26|3508.35
00:55:26|3508.34
00:55:28|3507.93
00:55:28|3507.73
00:55:30|3507.11
00:55:31|3507.11
00:55:32|3506.92
00:55:33|3506.91
00:55:34|3506.53
00:55:35|3506.52
00:55:37|3506.53
00:55:38|3506.53
00:55:38|3506.53
00:55:40|3506.82
00:55:40|3507.94
00:55:42|3507.95
00:55:43|3507.94
00:55:44|3507.94
00:55:44|3507.46
00:55:46|3507.02
00:55:46|3507.02
00:55:48|3507.01
00:55:49|3507.01
00:55:50|3507.01
00:55:51|3506.53
00:55:52|3506.44
00:55:53|3505.35
00:55:54|3505.3
00:55:55|3505.3
00:55:56|3505.31
00:55:57|3505.31
00:55:58|3505.31
00:55:59|3505.3
00:56:00|3505.31
00:56:02|3505.3
00:56:02|3505.3
00:56:03|3505.31
00:56:04|3505.3
00:56:05|3505.31
00:56:06|3505.31
00:56:07|3505.33
00:56:08|3505.63
00:56:09|3505.73
00:56:10|3506.18
00:56:11|3506.44
00:56:12|3506.49
00:56:13|3506.49
00:56:14|3506.49
00:56:15|3506.49
00:56:17|3506.5
00:56:18|3506.5
00:56:19|3506.44
00:56:20|3505.81
00:56:22|3505.82
00:56:24|3505.67
00:56:24|3505.67
00:56:26|3505.62
00:56:27|3505.29
00:56:28|3505.29
00:56:28|3505.26
00:56:30|3505.26
00:56:31|3505.25
00:56:33|3505.25
00:56:33|3505.26
00:56:34|3505.25
00:56:35|3505.31
00:56:36|3505.73
00:56:37|3506.17
00:56:38|3506.25
00:56:39|3506.24
00:56:40|3506.24
00:56:41|3505.74
00:56:42|3505.74
00:56:43|3505.32
00:56:44|3505.31
00:56:45|3505.31
00:56:46|3505.31
00:56:47|3505.32
00:56:48|3505.32
00:56:49|3505.31
00:56:51|3505.31
00:56:52|3505.32
00:56:53|3505.31
00:56:55|3505.26
00:56:55|3505.25
00:56:57|3505.25
00:56:58|3505.25
00:56:59|3505.25
00:57:00|3505.25
00:57:00|3505.26
00:57:02|3505.21
00:57:04|3505.22
00:57:04|3505.21
00:57:05|3505.21
00:57:06|3505.22
00:57:07|3505.21
00:57:08|3505.21
00:57:09|3505.21
00:57:10|3505.22
00:57:11|3505.22
00:57:12|3505.22
00:57:13|3505.22
00:57:14|3505.22
00:57:15|3506.16
00:57:16|3506.17
00:57:17|3506.16
00:57:19|3506.17
00:57:21|3505.74
00:57:21|3505.73
00:57:23|3505.73
00:57:24|3505.74
00:57:25|3505.73
00:57:27|3505.73
00:57:28|3505.73
00:57:28|3506.04
00:57:29|3506.16
00:57:31|3506.17
00:57:31|3506.24
00:57:32|3506.03
00:57:34|3506.03
00:57:34|3506.03
00:57:36|3505.68
00:57:37|3505.68
00:57:38|3505.68
00:57:39|3505.69
00:57:40|3505.68
00:57:41|3505.69
00:57:42|3505.69
00:57:43|3505.69
00:57:44|3505.68
00:57:45|3505.68
00:57:46|3505.69
00:57:47|3505.68
00:57:48|3505.69
00:57:49|3505.69
00:57:51|3505.68
00:57:51|3505.68
00:57:52|3505.69
00:57:54|3505.69
00:57:55|3505.68
00:57:56|3505.68
00:57:57|3505.68
00:57:58|3505.68
00:57:59|3505.68
00:58:00|3505.68
00:58:01|3505.91
00:58:02|3505.99
00:58:03|3505.99
00:58:04|3505.99
00:58:05|3506.
00:58:06|3506.
00:58:07|3506.
00:58:08|3505.99
00:58:09|3506.
00:58:10|3505.99
00:58:12|3506.48
00:58:13|3506.48
00:58:13|3506.48
00:58:14|3506.48
00:58:16|3506.
00:58:17|3506.
00:58:18|3506.
00:58:18|3506.
00:58:19|3506.
00:58:21|3505.36
00:58:22|3505.36
00:58:23|3505.37
00:58:24|3505.37
00:58:25|3505.37
00:58:27|3505.37
00:58:27|3505.37
00:58:29|3505.37
00:58:29|3505.37
00:58:31|3505.36
00:58:32|3505.37
00:58:33|3505.37
00:58:33|3505.36
00:58:34|3505.37
00:58:36|3505.37
00:58:36|3505.37
00:58:38|3505.42
00:58:39|3505.65
00:58:40|3505.66
00:58:41|3505.66
00:58:42|3505.66
00:58:42|3505.68
00:58:44|3506.15
00:58:44|3506.99
00:58:46|3507.
00:58:47|3507.
00:58:47|3508.03
00:58:48|3508.03
00:58:49|3507.55
00:58:50|3507.53
00:58:52|3507.54
00:58:52|3507.54
00:58:54|3507.53
00:58:54|3507.54
00:58:55|3506.85
00:58:57|3506.77
00:58:57|3506.76
00:58:58|3506.76
00:59:00|3506.76
00:59:00|3506.77
00:59:02|3506.77
00:59:03|3506.77
00:59:05|3506.77
00:59:06|3506.77
00:59:07|3506.77
00:59:08|3506.76
00:59:09|3506.76
00:59:09|3506.76
00:59:10|3506.71
00:59:12|3506.63
00:59:13|3506.63
00:59:13|3506.63
00:59:14|3506.63
00:59:15|3506.62
00:59:17|3505.88
00:59:17|3505.37
00:59:18|3505.29
00:59:19|3505.29
00:59:21|3505.02
00:59:23|3505.03
00:59:23|3505.03
00:59:24|3504.53
00:59:26|3504.53
00:59:27|3504.96
00:59:28|3505.05
00:59:29|3505.65
00:59:30|3505.65
00:59:31|3506.11
00:59:32|3506.58
00:59:33|3506.58
00:59:34|3506.63
00:59:35|3507.34
00:59:36|3507.34
00:59:37|3507.33
00:59:38|3507.33
00:59:39|3507.33
00:59:40|3507.33
00:59:41|3507.34
00:59:42|3507.67
00:59:43|3507.85
00:59:45|3507.84
00:59:46|3507.84
00:59:46|3507.85
00:59:47|3507.85
00:59:49|3507.84
00:59:50|3507.84
00:59:50|3507.84
00:59:52|3507.84
00:59:53|3507.84
00:59:54|3507.84
00:59:56|3507.83
00:59:57|3507.83
00:59:57|3507.83
00:59:59|3507.83
01:00:00|3507.82
01:00:01|3507.35
01:00:02|3507.36
01:00:04|3507.38
01:00:04|3507.84
01:00:06|3507.99
01:00:06|3507.99
01:00:08|3508.
01:00:09|3508.
01:00:10|3508.
01:00:11|3507.99
01:00:12|3507.99
01:00:13|3507.83
01:00:14|3507.57
01:00:14|3506.89
01:00:16|3506.88
01:00:17|3507.16
01:00:18|3507.38
01:00:19|3507.39
01:00:19|3507.5
01:00:21|3508.12
01:00:23|3508.21
01:00:24|3508.21
01:00:26|3508.39
01:00:26|3508.39
01:00:28|3508.39
01:00:29|3508.36
01:00:30|3507.72
01:00:31|3507.71
01:00:32|3507.64
01:00:33|3507.64
01:00:35|3507.34
01:00:36|3507.34
01:00:36|3507.33
01:00:37|3507.33
01:00:39|3507.33
01:00:40|3507.34
01:00:40|3507.54
01:00:41|3507.53
01:00:42|3507.54
01:00:43|3507.54
01:00:44|3507.54
01:00:46|3507.54
01:00:47|3507.54
01:00:48|3507.54
01:00:49|3507.53
01:00:50|3507.09
01:00:51|3507.09
01:00:53|3507.09
01:00:54|3507.09
01:00:55|3507.08
01:00:56|3507.08
01:00:57|3507.08
01:00:58|3507.09
01:00:59|3507.09
01:01:00|3507.09
01:01:01|3507.09
01:01:03|3507.08
01:01:03|3506.17
01:01:05|3506.68
01:01:05|3507.
01:01:07|3507.01
01:01:08|3507.
01:01:09|3507.01
01:01:11|3507.
01:01:11|3507.
01:01:13|3507.
01:01:14|3506.65
01:01:15|3506.66
01:01:17|3506.13
01:01:17|3506.12
01:01:18|3506.12
01:01:19|3506.13
01:01:20|3506.13
01:01:21|3506.13
01:01:23|3506.12
01:01:25|3506.08
01:01:25|3506.07
01:01:26|3506.07
01:01:27|3505.33
01:01:29|3505.07
01:01:29|3505.07
01:01:30|3505.06
01:01:32|3504.66
01:01:32|3504.66
01:01:33|3504.66
01:01:34|3504.65
01:01:36|3504.51
01:01:36|3504.49
01:01:37|3504.47
01:01:38|3504.34
01:01:39|3504.34
01:01:40|3504.06
01:01:41|3504.
01:01:43|3503.68
01:01:43|3503.31
01:01:44|3503.31
01:01:46|3503.31
01:01:47|3503.31
01:01:47|3503.31
01:01:49|3503.63
01:01:50|3503.66
01:01:51|3503.66
01:01:52|3503.66
01:01:53|3503.66
01:01:54|3503.65
01:01:55|3503.8
01:01:56|3503.8
01:01:57|3503.8
01:01:58|3503.81
01:01:59|3503.86
01:02:00|3503.86
01:02:01|3503.66
01:02:02|3503.67
01:02:03|3503.66
01:02:04|3503.67
01:02:05|3503.66
01:02:06|3503.66
01:02:07|3503.65
01:02:08|3503.65
01:02:09|3503.66
01:02:11|3503.72
01:02:11|3504.04
01:02:13|3504.22
01:02:15|3504.22
01:02:16|3504.21
01:02:17|3504.22
01:02:18|3504.08
01:02:19|3504.09
01:02:19|3504.09
01:02:21|3504.09
01:02:23|3504.46
01:02:23|3504.45
01:02:25|3504.46
01:02:27|3504.04
01:02:27|3504.04
01:02:29|3504.7
01:02:30|3505.03
01:02:35|3505.04
01:02:35|3505.34
01:02:36|3505.17
01:02:38|3505.17
01:02:38|3505.17
01:02:40|3505.17
01:02:41|3505.17
01:02:42|3504.72
01:02:44|3505.45
01:02:45|3505.45
01:02:46|3505.46
01:02:46|3505.77
01:02:48|3505.77
01:02:50|3505.71
01:02:50|3505.71
01:02:51|3505.71
01:02:52|3505.72
01:02:53|3505.72
01:02:54|3505.72
01:02:55|3505.72
01:02:56|3505.72
01:02:57|3505.72
01:02:58|3505.67
01:02:59|3505.34
01:03:00|3505.3
01:03:01|3505.35
01:03:02|3505.35
01:03:04|3505.67
01:03:04|3505.67
01:03:06|3505.66
01:03:07|3505.67
01:03:08|3505.66
01:03:09|3505.66
01:03:10|3505.66
01:03:11|3505.66
01:03:12|3505.66
01:03:13|3505.66
01:03:14|3505.3
01:03:15|3505.31
01:03:16|3505.31
01:03:17|3505.3
01:03:18|3505.31
01:03:18|3505.3
01:03:19|3505.31
01:03:21|3505.31
01:03:22|3505.31
01:03:23|3505.3
01:03:23|3505.3
01:03:26|3505.31
01:03:26|3505.3
01:03:28|3505.3
01:03:28|3505.3
01:03:30|3505.36
01:03:31|3505.36
01:03:31|3505.42
01:03:34|3505.63
01:03:35|3505.64
01:03:36|3505.64
01:03:38|3505.34
01:03:38|3505.33
01:03:39|3505.33
01:03:41|3505.34
01:03:42|3505.34
01:03:44|3505.99
01:03:44|3506.
01:03:45|3506.
01:03:46|3506.37
01:03:47|3506.37
01:03:48|3506.38
01:03:49|3506.38
01:03:50|3506.38
01:03:51|3506.38
01:03:52|3506.39
01:03:53|3506.39
01:03:56|3506.57
01:03:56|3506.57
01:03:57|3506.58
01:03:58|3506.58
01:03:59|3506.57
01:04:00|3506.57
01:04:02|3506.57
01:04:03|3506.99
01:04:03|3506.99
01:04:04|3507.
01:04:05|3507.9
01:04:07|3507.91
01:04:08|3507.91
01:04:10|3507.9
01:04:10|3507.91
01:04:11|3507.89
01:04:13|3507.84
01:04:13|3507.83
01:04:15|3507.83
01:04:16|3507.83
01:04:16|3507.84
01:04:18|3508.62
01:04:19|3509.
01:04:19|3508.99
01:04:20|3509.2
01:04:21|3508.81
01:04:23|3508.52
01:04:23|3508.53
01:04:24|3508.94
01:04:25|3509.06
01:04:27|3508.69
01:04:29|3508.69
01:04:29|3508.54
01:04:31|3508.54
01:04:33|3508.55
01:04:33|3508.55
01:04:34|3508.55
01:04:35|3508.55
01:04:36|3508.54
01:04:37|3508.55
01:04:38|3508.99
01:04:39|3509.
01:04:41|3509.
01:04:42|3508.99
01:04:43|3509.
01:04:44|3509.
01:04:45|3509.
01:04:46|3508.99
01:04:47|3508.99
01:04:49|3509.
01:04:49|3509.
01:04:50|3509.
01:04:52|3509.41
01:04:56|3509.04
01:04:58|3509.99
01:04:59|3510.
01:05:01|3509.25
01:05:01|3509.03
01:05:02|3509.03
01:05:03|3509.04
01:05:04|3509.46
01:05:05|3509.46
01:05:06|3509.26
01:05:07|3508.73
01:05:08|3508.74
01:05:10|3509.25
01:05:11|3509.45
01:05:11|3509.45
01:05:12|3509.46
01:05:13|3509.45
01:05:15|3509.46
01:05:16|3509.46
01:05:17|3509.45
01:05:18|3509.45
01:05:19|3509.46
01:05:20|3509.72
01:05:21|3509.72
01:05:21|3509.72
01:05:23|3509.72
01:05:23|3509.72
01:05:26|3509.47
01:05:26|3509.47
01:05:28|3509.46
01:05:28|3509.47
01:05:31|3509.46
01:05:32|3509.46
01:05:34|3509.46
01:05:35|3509.47
01:05:36|3509.47
01:05:37|3509.47
01:05:38|3509.46
01:05:39|3509.47
01:05:40|3509.47
01:05:41|3509.47
01:05:43|3509.44
01:05:43|3509.44
01:05:44|3509.45
01:05:45|3509.45
01:05:46|3509.45
01:05:47|3509.45
01:05:48|3509.45
01:05:49|3509.45
01:05:50|3509.44
01:05:51|3509.44
01:05:52|3509.45
01:05:53|3509.45
01:05:54|3509.19
01:05:55|3509.43
01:05:56|3509.44
01:05:57|3509.43
01:05:58|3509.44
01:05:59|3509.43
01:06:01|3509.44
01:06:02|3509.74
01:06:03|3509.75
01:06:04|3509.75
01:06:05|3509.75
01:06:07|3509.74
01:06:07|3509.74
01:06:08|3509.74
01:06:09|3510.06
01:06:10|3510.06
01:06:11|3510.07
01:06:12|3510.07
01:06:13|3510.09
01:06:14|3510.27
01:06:15|3510.48
01:06:16|3510.48
01:06:18|3510.47
01:06:18|3510.48
01:06:20|3510.47
01:06:21|3510.48
01:06:22|3510.47
01:06:23|3510.47
01:06:24|3510.48
01:06:25|3510.47
01:06:27|3511.6
01:06:28|3512.04
01:06:29|3512.03
01:06:31|3510.99
01:06:32|3511.
01:06:34|3511.4
01:06:35|3511.5
01:06:36|3511.72
01:06:37|3511.72
01:06:38|3511.71
01:06:39|3511.71
01:06:40|3511.71
01:06:42|3511.72
01:06:43|3511.72
01:06:43|3511.78
01:06:44|3511.79
01:06:46|3511.79
01:06:46|3511.91
01:06:47|3511.91
01:06:49|3511.91
01:06:49|3511.72
01:06:51|3511.73
01:06:52|3511.73
01:06:52|3511.72
01:06:53|3511.72
01:06:54|3511.72
01:06:55|3511.72
01:06:56|3511.72
01:06:58|3511.71
01:06:59|3511.71
01:07:00|3511.71
01:07:02|3511.84
01:07:03|3511.85
01:07:05|3511.9
01:07:05|3511.91
01:07:06|3511.91
01:07:07|3511.39
01:07:08|3511.39
01:07:10|3511.38
01:07:11|3511.38
01:07:12|3511.39
01:07:12|3511.39
01:07:14|3511.39
01:07:15|3511.38
01:07:16|3511.39
01:07:17|3511.33
01:07:18|3511.02
01:07:19|3510.52
01:07:20|3510.62
01:07:22|3510.15
01:07:23|3510.13
01:07:23|3510.12
01:07:25|3510.06
01:07:26|3510.51
01:07:27|3510.52
01:07:28|3510.62
01:07:29|3510.62
01:07:30|3510.62
01:07:31|3510.62
01:07:33|3510.63
01:07:34|3510.62
01:07:35|3510.62
01:07:36|3510.62
01:07:37|3510.63
01:07:38|3510.63
01:07:39|3510.63
01:07:40|3510.42
01:07:41|3510.21
01:07:42|3510.42
01:07:43|3510.12
01:07:44|3510.07
01:07:45|3510.07
01:07:46|3510.06
01:07:48|3509.98
01:07:49|3509.99
01:07:49|3509.68
01:07:51|3509.68
01:07:52|3509.68
01:07:53|3509.67
01:07:55|3509.72
01:07:55|3509.72
01:07:56|3509.65
01:07:57|3509.65
01:07:58|3509.46
01:07:59|3509.72
01:08:00|3509.91
01:08:01|3509.92
01:08:02|3509.92
01:08:03|3509.92
01:08:04|3509.92
01:08:05|3509.92
01:08:07|3509.91
01:08:08|3509.91
01:08:10|3510.
01:08:10|3510.
01:08:11|3509.99
01:08:13|3509.72
01:08:13|3509.72
01:08:15|3509.65
01:08:16|3509.66
01:08:17|3509.66
01:08:18|3509.65
01:08:19|3509.65
01:08:20|3509.65
01:08:21|3509.66
01:08:22|3509.65
01:08:23|3509.65
01:08:24|3509.65
01:08:25|3509.65
01:08:26|3509.65
01:08:27|3509.65
01:08:28|3509.66
01:08:29|3508.82
01:08:30|3508.57
01:08:31|3508.58
01:08:33|3508.57
01:08:34|3508.58
01:08:34|3508.57
01:08:36|3508.57
01:08:36|3508.53
01:08:38|3508.21
01:08:39|3508.21
01:08:41|3508.21
01:08:42|3508.21
01:08:42|3508.21
01:08:43|3508.22
01:08:44|3508.26
01:08:46|3508.26
01:08:47|3508.27
01:08:48|3508.41
01:08:49|3508.41
01:08:50|3508.41
01:08:51|3508.42
01:08:52|3508.42
01:08:53|3508.42
01:08:54|3508.25
01:08:55|3508.25
01:08:56|3508.26
01:08:57|3508.42
01:08:58|3508.41
01:08:59|3508.41
01:09:00|3508.42
01:09:01|3509.38
01:09:02|3509.62
01:09:03|3509.62
01:09:05|3509.63
01:09:05|3509.63
01:09:06|3509.63
01:09:08|3509.62
01:09:09|3509.63
01:09:10|3509.63
01:09:11|3509.63
01:09:12|3509.62
01:09:13|3509.62
01:09:14|3509.99
01:09:15|3509.99
01:09:16|3510.
01:09:17|3510.
01:09:18|3509.99
01:09:19|3509.99
01:09:20|3509.99
01:09:22|3509.99
01:09:22|3509.99
01:09:24|3509.99
01:09:25|3509.99
01:09:25|3509.99
01:09:27|3509.99
01:09:28|3509.99
01:09:29|3509.99
01:09:30|3510.49
01:09:32|3510.99
01:09:33|3510.99
01:09:34|3510.99
01:09:35|3511.
01:09:37|3511.
01:09:37|3510.99
01:09:38|3510.99
01:09:39|3511.
01:09:41|3510.99
01:09:41|3511.
01:09:42|3511.
01:09:43|3511.
01:09:44|3511.
01:09:45|3511.
01:09:47|3510.99
01:09:48|3511.16
01:09:49|3511.15
01:09:50|3511.16
01:09:51|3511.15
01:09:51|3510.99
01:09:53|3510.54
01:09:53|3510.53
01:09:55|3510.53
01:09:56|3510.53
01:09:57|3510.53
01:09:59|3510.53
01:09:59|3510.53
01:10:00|3510.5
01:10:01|3510.35
01:10:03|3510.35
01:10:03|3510.35
01:10:04|3510.34
01:10:05|3510.35
01:10:06|3510.34
01:10:07|3510.21
01:10:08|3510.
01:10:09|3510.
01:10:10|3510.
01:10:11|3510.01
01:10:13|3510.01
01:10:14|3510.01
01:10:15|3510.
01:10:16|3510.
01:10:17|3510.
01:10:18|3510.
01:10:19|3510.
01:10:20|3510.
01:10:21|3510.
01:10:22|3510.
01:10:23|3510.
01:10:24|3510.
01:10:25|3510.01
01:10:26|3510.05
01:10:27|3510.05
01:10:28|3510.2
01:10:29|3510.53
01:10:30|3510.52
01:10:32|3510.53
01:10:32|3510.53
01:10:34|3510.58
01:10:36|3511.
01:10:37|3511.34
01:10:38|3511.71
01:10:39|3511.73
01:10:40|3511.73
01:10:42|3511.84
01:10:43|3511.84
01:10:44|3511.84
01:10:46|3511.23
01:10:46|3511.23
01:10:48|3511.23
01:10:48|3510.95
01:10:50|3510.95
01:10:50|3510.81
01:10:51|3510.44
01:10:53|3510.43
01:10:54|3510.44
01:10:55|3510.43
01:10:56|3510.01
01:10:57|3510.01
01:10:58|3509.16
01:10:59|3509.16
01:11:00|3509.16
01:11:01|3509.16
01:11:02|3509.16
01:11:03|3509.15
01:11:05|3509.15
01:11:06|3509.15
01:11:07|3509.15
01:11:07|3509.15
01:11:08|3509.16
01:11:10|3509.16
01:11:11|3509.15
01:11:11|3509.15
01:11:12|3509.16
01:11:14|3509.02
01:11:14|3508.64
01:11:15|3508.63
01:11:17|3508.41
01:11:17|3508.33
01:11:19|3508.34
01:11:20|3508.34
01:11:21|3508.33
01:11:22|3507.4
01:11:23|3507.41
01:11:24|3507.41
01:11:25|3507.41
01:11:26|3507.41
01:11:27|3507.4
01:11:28|3507.4
01:11:29|3507.41
01:11:30|3507.4
01:11:31|3507.4
01:11:33|3508.19
01:11:34|3508.35
01:11:35|3508.87
01:11:36|3508.87
01:11:37|3508.86
01:11:38|3508.87
01:11:39|3508.33
01:11:39|3509.92
01:11:41|3509.09
01:11:41|3508.46
01:11:43|3508.32
01:11:45|3508.33
01:11:45|3508.32
01:11:46|3508.45
01:11:47|3508.45
01:11:48|3508.69
01:11:49|3508.87
01:11:50|3508.87
01:11:51|3508.9
01:11:53|3509.04
01:11:53|3509.04
01:11:55|3509.04
01:11:57|3509.05
01:11:57|3509.05
01:11:58|3509.05
01:11:59|3509.05
01:12:00|3509.05
01:12:01|3509.04
01:12:02|3509.04
01:12:03|3509.04
01:12:04|3509.04
01:12:05|3509.05
01:12:07|3509.04
01:12:08|3509.04
01:12:09|3509.04
01:12:10|3509.04
01:12:11|3509.04
01:12:12|3509.03
01:12:13|3509.04
01:12:14|3509.04
01:12:16|3509.64
01:12:16|3509.64
01:12:17|3509.64
01:12:18|3509.63
01:12:19|3509.64
01:12:20|3509.63
01:12:21|3509.63
01:12:22|3509.64
01:12:23|3509.22
01:12:24|3509.21
01:12:25|3509.21
01:12:26|3509.21
01:12:27|3509.21
01:12:28|3509.
01:12:29|3508.32
01:12:30|3508.32
01:12:31|3508.33
01:12:32|3508.19
01:12:34|3508.2
01:12:36|3507.4
01:12:36|3507.4
01:12:37|3507.4
01:12:38|3507.39
01:12:39|3507.39
01:12:40|3507.38
01:12:41|3507.39
01:12:42|3507.39
01:12:43|3507.9
01:12:44|3508.01
01:12:45|3508.01
01:12:46|3508.01
01:12:47|3508.
01:12:48|3508.01
01:12:49|3508.06
01:12:50|3508.06
01:12:51|3508.35
01:12:52|3508.35
01:12:53|3508.35
01:12:55|3508.92
01:12:56|3508.91
01:12:57|3508.92
01:12:58|3508.92
01:12:59|3508.92
01:12:59|3508.92
01:13:01|3508.92
01:13:02|3508.92
01:13:03|3508.92
01:13:04|3508.92
01:13:05|3508.92
01:13:05|3508.92
01:13:07|3508.92
01:13:08|3508.92
01:13:09|3508.92
01:13:10|3508.92
01:13:11|3508.92
01:13:12|3508.91
01:13:13|3508.92
01:13:14|3508.92
01:13:15|3509.63
01:13:16|3509.64
01:13:17|3509.63
01:13:18|3509.63
01:13:19|3509.63
01:13:20|3509.33
01:13:21|3508.91
01:13:22|3508.75
01:13:23|3508.75
01:13:27|3509.19
01:13:28|3509.41
01:13:29|3509.4
01:13:30|3509.4
01:13:31|3509.41
01:13:32|3509.4
01:13:33|3509.41
01:13:34|3509.35
01:13:36|3508.98
01:13:37|3508.42
01:13:38|3508.42
01:13:39|3508.42
01:13:40|3508.42
01:13:41|3508.42
01:13:42|3508.33
01:13:43|3508.32
01:13:44|3508.32
01:13:45|3508.32
01:13:47|3508.32
01:13:48|3508.32
01:13:49|3508.26
01:13:50|3508.26
01:13:51|3508.27
01:13:52|3508.26
01:13:53|3508.26
01:13:54|3508.26
01:13:55|3508.27
01:13:56|3508.27
01:13:57|3508.27
01:13:58|3508.78
01:13:59|3508.79
01:14:00|3509.57
01:14:01|3509.57
01:14:02|3509.57
01:14:03|3509.57
01:14:04|3509.56
01:14:05|3509.56
01:14:06|3509.56
01:14:07|3509.57
01:14:08|3509.56
01:14:09|3509.14
01:14:10|3509.14
01:14:12|3509.1
01:14:12|3509.1
01:14:14|3509.06
01:14:15|3509.06
01:14:15|3508.42
01:14:16|3508.42
01:14:17|3508.42
01:14:19|3508.42
01:14:20|3508.08
01:14:21|3508.07
01:14:22|3508.
01:14:23|3507.55
01:14:25|3507.39
01:14:26|3507.39
01:14:28|3507.39
01:14:28|3507.38
01:14:29|3507.38
01:14:31|3507.39
01:14:31|3507.39
01:14:32|3507.39
01:14:34|3507.39
01:14:35|3507.39
01:14:35|3507.39
01:14:37|3507.55
01:14:39|3507.54
01:14:39|3507.54
01:14:40|3507.55
01:14:43|3507.15
01:14:43|3507.15
01:14:44|3507.16
01:14:45|3507.16
01:14:46|3507.15
01:14:47|3507.16
01:14:48|3507.15
01:14:49|3507.15
01:14:50|3507.15
01:14:51|3507.15
01:14:52|3507.16
01:14:54|3507.16
01:14:54|3507.16
01:14:55|3507.01
01:14:56|3507.
01:14:57|3507.
01:14:58|3507.
01:15:00|3507.
01:15:00|3507.
01:15:01|3507.
01:15:02|3507.
01:15:03|3507.02
01:15:04|3507.02
01:15:05|3507.02
01:15:06|3507.15
01:15:07|3507.15
01:15:08|3507.8
01:15:09|3507.8
01:15:10|3507.81
01:15:11|3507.85
01:15:12|3507.86
01:15:14|3507.85
01:15:16|3507.85
01:15:17|3507.85
01:15:18|3507.85
01:15:19|3507.86
01:15:20|3507.86
01:15:21|3507.85
01:15:22|3507.85
01:15:23|3507.86
01:15:24|3507.86
01:15:25|3508.18
01:15:26|3508.19
01:15:27|3507.65
01:15:28|3507.65
01:15:29|3507.66
01:15:30|3507.66
01:15:32|3507.81
01:15:33|3507.81
01:15:34|3507.82
01:15:35|3507.82
01:15:36|3507.82
01:15:38|3507.82
01:15:38|3507.82
01:15:39|3507.82
01:15:41|3507.82
01:15:42|3507.66
01:15:43|3507.66
01:15:45|3507.66
01:15:46|3507.66
01:15:47|3507.66
01:15:48|3507.66
01:15:50|3507.66
01:15:50|3507.66
01:15:51|3507.66
01:15:53|3507.66
01:15:54|3507.66
01:15:55|3507.66
01:15:56|3507.65
01:15:57|3507.66
01:15:58|3507.66
01:16:00|3507.77
01:16:01|3507.79
01:16:03|3507.82
01:16:03|3507.83
01:16:05|3507.83
01:16:06|3507.83
01:16:07|3507.83
01:16:08|3507.84
01:16:09|3507.84
01:16:10|3507.84
01:16:12|3507.88
01:16:12|3508.15
01:16:14|3508.14
01:16:16|3508.14
01:16:16|3508.14
01:16:18|3508.14
01:16:18|3508.15
01:16:20|3508.15
01:16:21|3508.15
01:16:21|3508.15
01:16:23|3508.15
01:16:24|3508.14
01:16:25|3508.15
01:16:25|3508.15
01:16:27|3507.34
01:16:28|3507.34
01:16:29|3507.34
01:16:30|3507.34
01:16:30|3507.33
01:16:32|3507.34
01:16:32|3507.73
01:16:34|3507.73
01:16:34|3507.76
01:16:35|3508.04
01:16:37|3508.1
01:16:38|3508.14
01:16:40|3508.19
01:16:40|3508.2
01:16:42|3508.2
01:16:43|3508.19
01:16:44|3508.2
01:16:44|3508.19
01:16:46|3508.19
01:16:47|3508.2
01:16:47|3508.2
01:16:49|3508.19
01:16:51|3508.14
01:16:51|3508.14
01:16:53|3508.14
01:16:54|3508.1
01:16:55|3507.88
01:16:56|3507.78
01:16:57|3507.63
01:16:58|3507.62
01:16:59|3507.63
01:17:00|3507.67
01:17:01|3507.94
01:17:02|3507.99
01:17:03|3507.99
01:17:04|3507.99
01:17:05|3507.99
01:17:06|3507.98
01:17:07|3507.98
01:17:08|3507.98
01:17:09|3507.98
01:17:10|3507.98
01:17:12|3507.98
01:17:12|3507.99
01:17:13|3507.98
01:17:14|3507.98
01:17:16|3507.99
01:17:17|3507.99
01:17:19|3507.98
01:17:21|3507.98
01:17:22|3507.99
01:17:23|3507.99
01:17:24|3507.98
01:17:25|3507.98
01:17:26|3507.98
01:17:27|3507.98
01:17:28|3507.98
01:17:29|3507.99
01:17:30|3507.99
01:17:31|3507.99
01:17:32|3507.99
01:17:33|3507.99
01:17:34|3507.98
01:17:35|3507.99
01:17:36|3507.99
01:17:37|3507.99
01:17:38|3507.98
01:17:39|3507.99
01:17:41|3508.84
01:17:42|3508.85
01:17:43|3508.98
01:17:44|3508.98
01:17:46|3508.97
01:17:46|3508.98
01:17:47|3508.98
01:17:49|3508.97
01:17:49|3508.98
01:17:50|3508.97
01:17:51|3508.97
01:17:53|3508.98
01:17:54|3509.04
01:17:55|3509.04
01:17:56|3509.04
01:17:57|3509.03
01:17:57|3509.03
01:17:59|3509.03
01:18:00|3509.03
01:18:01|3509.04
01:18:01|3509.03
01:18:02|3509.03
01:18:04|3509.39
01:18:05|3509.56
01:18:06|3509.56
01:18:07|3509.56
01:18:08|3509.56
01:18:09|3509.57
01:18:10|3509.56
01:18:11|3509.56
01:18:12|3509.57
01:18:13|3509.65
01:18:15|3509.64
01:18:15|3509.64
01:18:17|3509.64
01:18:18|3509.64
01:18:19|3509.65
01:18:19|3509.65
01:18:22|3509.65
01:18:22|3509.64
01:18:23|3509.64
01:18:24|3509.65
01:18:25|3509.65
01:18:26|3509.65
01:18:28|3509.64
01:18:29|3509.65
01:18:30|3509.65
01:18:31|3509.64
01:18:32|3509.22
01:18:34|3508.9
01:18:34|3508.9
01:18:35|3509.01
01:18:36|3509.01
01:18:37|3509.02
01:18:38|3509.02
01:18:40|3509.02
01:18:42|3509.66
01:18:42|3509.65
01:18:43|3509.65
01:18:45|3509.65
01:18:46|3509.65
01:18:47|3509.65
01:18:48|3509.66
01:18:49|3509.65
01:18:50|3509.66
01:18:51|3509.66
01:18:52|3509.72
01:18:53|3509.87
01:18:54|3509.88
01:18:55|3509.87
01:18:56|3509.87
01:18:57|3509.88
01:18:58|3509.88
01:18:59|3509.88
01:19:00|3509.88
01:19:01|3509.92
01:19:02|3509.91
01:19:03|3509.91
01:19:04|3510.
01:19:05|3510.
01:19:06|3510.13
01:19:07|3510.37
01:19:08|3509.91
01:19:09|3509.88
01:19:10|3509.89
01:19:11|3509.88
01:19:13|3509.88
01:19:14|3509.88
01:19:15|3509.88
01:19:16|3509.89
01:19:17|3509.89
01:19:18|3509.89
01:19:19|3509.88
01:19:20|3510.01
01:19:20|3510.02
01:19:22|3510.02
01:19:23|3510.02
01:19:24|3510.02
01:19:25|3510.01
01:19:26|3510.02
01:19:27|3510.02
01:19:27|3510.02
01:19:30|3509.88
01:19:30|3509.89
01:19:31|3509.88
01:19:32|3509.88
01:19:33|3509.89
01:19:34|3509.89
01:19:36|3509.89
01:19:36|3509.89
01:19:37|3509.88
01:19:38|3509.88
01:19:39|3509.88
01:19:40|3509.89
01:19:42|3510.01
01:19:43|3510.01
01:19:45|3510.06
01:19:46|3510.12
01:19:47|3510.12
01:19:48|3510.12
01:19:49|3510.16
01:19:50|3510.18
01:19:51|3510.18
01:19:52|3510.17
01:19:53|3509.83
01:19:54|3509.19
01:19:55|3509.18
01:19:57|3509.19
01:19:57|3509.19
01:19:59|3509.19
01:20:00|3510.19
01:20:01|3509.19
01:20:02|3509.74
01:20:02|3509.73
01:20:04|3509.73
01:20:05|3509.73
01:20:06|3509.74
01:20:07|3509.74
01:20:07|3509.74
01:20:09|3509.74
01:20:10|3509.74
01:20:11|3509.74
01:20:11|3509.74
01:20:12|3509.73
01:20:15|3510.2
01:20:15|3510.19
01:20:16|3510.2
01:20:18|3510.19
01:20:19|3510.19
01:20:20|3510.2
01:20:21|3510.19
01:20:22|3510.19
01:20:23|3510.19
01:20:24|3510.2
01:20:25|3510.19
01:20:26|3510.2
01:20:27|3510.2
01:20:28|3510.72
01:20:29|3510.72
01:20:30|3510.72
01:20:31|3510.72
01:20:32|3510.96
01:20:33|3510.96
01:20:34|3510.97
01:20:35|3510.73
01:20:36|3510.73
01:20:37|3510.73
01:20:38|3510.73
01:20:39|3510.73
01:20:40|3510.72
01:20:41|3510.96
01:20:43|3510.72
01:20:44|3510.73
01:20:46|3510.73
01:20:46|3510.73
01:20:47|3510.73
01:20:48|3510.72
01:20:49|3510.73
01:20:50|3510.72
01:20:52|3510.72
01:20:52|3510.72
01:20:53|3510.73
01:20:54|3510.54
01:20:55|3510.55
01:20:56|3510.55
01:20:57|3510.73
01:20:58|3510.72
01:20:59|3510.73
01:21:00|3510.73
01:21:01|3510.73
01:21:03|3510.72
01:21:03|3510.72
01:21:05|3510.71
01:21:06|3510.7
01:21:07|3510.71
01:21:08|3510.7
01:21:09|3510.71
01:21:10|3510.71
01:21:11|3510.71
01:21:12|3510.7
01:21:13|3510.7
01:21:15|3510.71
01:21:15|3510.71
01:21:17|3510.71
01:21:18|3510.71
01:21:19|3510.71
01:21:20|3510.72
01:21:21|3510.88
01:21:23|3510.73
01:21:23|3510.73
01:21:24|3510.73
01:21:26|3510.73
01:21:26|3510.73
01:21:28|3510.73
01:21:28|3510.74
01:21:29|3510.74
01:21:30|3510.73
01:21:31|3510.73
01:21:33|3510.74
01:21:33|3510.71
01:21:35|3510.72
01:21:36|3510.72
01:21:37|3510.72
01:21:38|3510.72
01:21:39|3510.72
01:21:40|3510.72
01:21:41|3510.72
01:21:42|3510.71
01:21:44|3510.71
01:21:45|3510.71
01:21:47|3510.72
01:21:48|3510.72
01:21:49|3510.72
01:21:49|3510.72
01:21:50|3510.54
01:21:52|3510.55
01:21:53|3510.54
01:21:55|3510.54
01:21:56|3510.54
01:21:57|3510.51
01:21:59|3510.5
01:22:00|3510.51
01:22:00|3510.5
01:22:01|3510.5
01:22:03|3510.76
01:22:04|3510.5
01:22:05|3510.47
01:22:06|3510.96
01:22:07|3510.96
01:22:08|3511.12
01:22:09|3511.12
01:22:10|3511.12
01:22:12|3511.28
01:22:13|3511.27
01:22:14|3511.51
01:22:15|3511.27
01:22:17|3511.12
01:22:19|3511.12
01:22:19|3511.13
01:22:21|3511.13
01:22:21|3511.12
01:22:22|3511.12
01:22:23|3511.13
01:22:24|3511.13
01:22:25|3511.12
01:22:27|3511.13
01:22:28|3511.21
01:22:29|3511.2
01:22:29|3511.2
01:22:32|3511.2
01:22:32|3511.2
01:22:33|3511.2
01:22:34|3511.2
01:22:35|3511.2
01:22:36|3511.21
01:22:37|3511.2
01:22:38|3511.2
01:22:39|3511.21
01:22:40|3510.96
01:22:41|3510.72
01:22:42|3510.73
01:22:44|3510.72
01:22:45|3510.72
01:22:46|3510.72
01:22:47|3510.73
01:22:49|3510.73
01:22:49|3510.72
01:22:50|3510.72
01:22:51|3510.72
01:22:52|3510.72
01:22:53|3510.72
01:22:54|3509.86
01:22:55|3509.86
01:22:56|3510.19
01:22:57|3510.2
01:22:58|3510.2
01:22:59|3510.2
01:23:01|3510.15
01:23:01|3509.93
01:23:02|3510.09
01:23:03|3510.08
01:23:04|3510.08
01:23:05|3510.19
01:23:06|3510.19
01:23:07|3510.2
01:23:08|3510.19
01:23:09|3510.2
01:23:10|3510.41
01:23:11|3510.41
01:23:12|3510.41
01:23:14|3510.42
01:23:15|3510.78
01:23:16|3510.78
01:23:17|3510.78
01:23:18|3510.41
01:23:19|3510.41
01:23:21|3509.89
01:23:21|3509.9
01:23:22|3509.9
01:23:23|3509.9
01:23:24|3509.9
01:23:25|3509.77
01:23:26|3509.75
01:23:27|3509.74
01:23:29|3509.75
01:23:29|3509.74
01:23:30|3509.74
01:23:32|3509.74
01:23:33|3509.82
01:23:35|3509.81
01:23:35|3509.81
01:23:37|3509.82
01:23:38|3509.81
01:23:39|3509.81
01:23:40|3509.81
01:23:41|3509.82
01:23:42|3509.81
01:23:43|3509.82
01:23:44|3509.78
01:23:46|3509.45
01:23:47|3509.45
01:23:48|3509.45
01:23:49|3509.45
01:23:50|3509.44
01:23:50|3509.44
01:23:52|3509.44
01:23:52|3509.44
01:23:53|3509.44
01:23:54|3509.44
01:23:55|3509.54
01:23:56|3509.54
01:23:58|3509.54
01:23:58|3509.22
01:24:00|3509.22
01:24:00|3509.39
01:24:02|3509.39
01:24:03|3510.56
01:24:04|3510.54
01:24:05|3510.54
01:24:06|3510.1
01:24:07|3510.1
01:24:08|3510.09
01:24:09|3510.1
01:24:11|3510.1
01:24:11|3510.1
01:24:14|3510.1
01:24:14|3510.1
01:24:15|3510.09
01:24:16|3510.09
01:24:17|3510.1
01:24:18|3510.1
01:24:19|3509.82
01:24:20|3509.83
01:24:21|3509.83
01:24:22|3509.83
01:24:23|3509.82
01:24:24|3509.82
01:24:25|3509.83
01:24:26|3509.83
01:24:27|3509.82
01:24:28|3509.57
01:24:30|3509.57
01:24:31|3509.56
01:24:31|3509.56
01:24:33|3509.8
01:24:34|3509.83
01:24:35|3509.87
01:24:36|3509.87
01:24:37|3510.1
01:24:38|3510.54
01:24:40|3510.55
01:24:40|3510.55
01:24:41|3510.54
01:24:42|3510.54
01:24:43|3510.54
01:24:44|3510.54
01:24:46|3510.55
01:24:48|3510.54
01:24:49|3510.55
01:24:49|3510.55
01:24:51|3510.55
01:24:52|3510.55
01:24:53|3510.54
01:24:54|3510.54
01:24:55|3510.55
01:24:56|3510.55
01:24:57|3510.54
01:24:58|3510.55
01:24:58|3510.13
01:25:00|3510.12
01:25:01|3509.55
01:25:02|3509.55
01:25:03|3509.54
01:25:04|3509.55
01:25:05|3509.54
01:25:07|3509.55
01:25:07|3509.55
01:25:08|3509.55
01:25:09|3509.54
01:25:10|3509.58
01:25:11|3509.58
01:25:12|3509.58
01:25:13|3509.73
01:25:14|3509.73
01:25:16|3509.72
01:25:16|3509.73
01:25:18|3509.73
01:25:19|3509.73
01:25:20|3509.73
01:25:21|3509.72
01:25:22|3509.73
01:25:23|3509.73
01:25:24|3509.73
01:25:26|3509.73
01:25:26|3509.73
01:25:27|3509.73
01:25:28|3509.73
01:25:30|3509.72
01:25:31|3509.73
01:25:32|3509.73
01:25:33|3509.73
01:25:33|3509.97
01:25:34|3510.08
01:25:36|3510.08
01:25:37|3510.09
01:25:38|3510.54
01:25:39|3510.55
01:25:40|3510.55
01:25:41|3510.55
01:25:42|3511.35
01:25:43|3511.35
01:25:44|3511.35
01:25:45|3511.35
01:25:47|3511.35
01:25:48|3511.35
01:25:50|3511.34
01:25:50|3511.34
01:25:51|3510.66
01:25:52|3510.67
01:25:53|3510.67
01:25:55|3510.67
01:25:56|3510.67
01:25:58|3510.66
01:25:58|3510.66
01:25:59|3510.66
01:26:01|3510.67
01:26:02|3510.66
01:26:03|3510.66
01:26:04|3510.66
01:26:05|3510.67
01:26:07|3510.67
01:26:07|3510.67
01:26:08|3510.67
01:26:09|3510.67
01:26:10|3510.67
01:26:11|3510.66
01:26:12|3510.66
01:26:13|3510.66
01:26:15|3510.67
01:26:16|3510.67
01:26:17|3510.66
01:26:18|3510.66
01:26:19|3510.67
01:26:21|3510.66
01:26:21|3510.66
01:26:22|3510.66
01:26:23|3510.66
01:26:25|3510.67
01:26:26|3510.42
01:26:27|3510.42
01:26:28|3510.24
01:26:29|3509.89
01:26:30|3509.88
01:26:31|3509.57
01:26:32|3509.57
01:26:33|3508.79
01:26:34|3509.32
01:26:36|3509.75
01:26:37|3509.75
01:26:38|3509.71
01:26:38|3509.72
01:26:40|3509.71
01:26:41|3509.71
01:26:42|3509.72
01:26:43|3509.72
01:26:44|3509.71
01:26:45|3509.71
01:26:46|3509.72
01:26:46|3509.71
01:26:49|3509.71
01:26:50|3509.72
01:26:50|3509.71
01:26:51|3509.71
01:26:53|3509.67
01:26:54|3509.68
01:26:54|3509.67
01:26:56|3509.67
01:26:57|3509.67
01:26:58|3509.68
01:27:00|3509.68
01:27:00|3509.68
01:27:01|3509.68
01:27:03|3509.68
01:27:03|3509.68
01:27:05|3509.67
01:27:06|3509.68
01:27:07|3509.68
01:27:08|3509.67
01:27:09|3509.68
01:27:10|3509.68
01:27:11|3509.68
01:27:13|3509.67
01:27:13|3509.68
01:27:15|3509.68
01:27:16|3509.68
01:27:16|3509.68
01:27:18|3509.68
01:27:19|3509.68
01:27:20|3509.68
01:27:22|3510.16
01:27:22|3510.54
01:27:23|3510.54
01:27:24|3510.55
01:27:25|3510.55
01:27:26|3510.54
01:27:27|3510.54
01:27:28|3510.54
01:27:29|3510.35
01:27:30|3510.33
01:27:31|3510.33
01:27:32|3510.33
01:27:33|3510.29
01:27:34|3510.16
01:27:35|3510.16
01:27:36|3510.16
01:27:37|3510.16
01:27:38|3510.15
01:27:39|3510.15
01:27:40|3510.16
01:27:41|3510.16
01:27:42|3510.16
01:27:43|3510.15
01:27:44|3510.15
01:27:45|3510.16
01:27:46|3510.16
01:27:47|3510.16
01:27:50|3510.15
01:27:51|3510.15
01:27:53|3510.13
01:27:53|3510.14
01:27:55|3510.13
01:27:56|3510.14
01:27:57|3510.16
01:27:58|3510.15
01:27:59|3510.16
01:28:01|3510.3
01:28:01|3510.3
01:28:02|3510.3
01:28:04|3510.3
01:28:05|3510.3
01:28:12|3510.3
01:28:13|3510.29
01:28:14|3510.29
01:28:14|3510.29
01:28:16|3510.29
01:28:16|3510.29
01:28:18|3510.3
01:28:19|3510.3
01:28:20|3510.29
01:28:21|3510.29
01:28:22|3510.3
01:28:24|3510.29
01:28:25|3510.29
01:28:25|3510.3
01:28:27|3510.3
01:28:27|3510.31
01:28:29|3510.31
01:28:30|3510.3
01:28:32|3510.31
01:28:33|3510.5
01:28:34|3510.66
01:28:35|3510.66
01:28:35|3510.66
01:28:37|3510.67
01:28:37|3510.67
01:28:38|3510.66
01:28:41|3510.67
01:28:41|3510.67
01:28:42|3510.67
01:28:43|3510.66
01:28:45|3510.67
01:28:45|3510.67
01:28:47|3510.67
01:28:48|3510.67
01:28:50|3510.66
01:28:50|3510.67
01:28:51|3510.66
01:28:52|3510.66
01:28:53|3510.66
01:28:54|3510.66
01:28:55|3510.66
01:28:57|3510.33
01:28:58|3510.34
01:28:59|3510.34
01:29:00|3510.34
01:29:02|3510.33
01:29:03|3510.
01:29:04|3509.69
01:29:05|3509.01
01:29:06|3508.35
01:29:07|3508.04
01:29:08|3508.2
01:29:09|3508.2
01:29:10|3508.2
01:29:11|3508.2
01:29:11|3508.2
01:29:13|3508.19
01:29:14|3508.19
01:29:16|3508.04
01:29:16|3508.03
01:29:17|3507.74
01:29:18|3508.23
01:29:19|3508.25
01:29:20|3508.61
01:29:21|3508.61
01:29:23|3508.61
01:29:24|3508.61
01:29:24|3508.61
01:29:26|3508.61
01:29:27|3508.61
01:29:28|3508.62
01:29:28|3508.61
01:29:30|3508.61
01:29:31|3508.61
01:29:32|3508.62
01:29:33|3508.61
01:29:34|3508.62
01:29:35|3508.14
01:29:36|3508.15
01:29:37|3508.15
01:29:38|3508.15
01:29:39|3508.2
01:29:40|3508.2
01:29:41|3508.19
01:29:42|3508.19
01:29:43|3508.19
01:29:44|3508.19
01:29:45|3508.19
01:29:46|3508.2
01:29:47|3508.2
01:29:48|3508.2
01:29:49|3508.25
01:29:50|3508.61
01:29:51|3508.62
01:29:52|3508.64
01:29:53|3508.63
01:29:55|3508.64
01:29:55|3508.63
01:29:57|3508.63
01:29:59|3508.64
01:30:00|3508.64
01:30:01|3508.64
01:30:02|3508.64
01:30:04|3508.63
01:30:04|3508.64
01:30:05|3508.63
01:30:07|3508.15
01:30:08|3508.15
01:30:09|3508.98
01:30:10|3508.99
01:30:11|3508.99
01:30:12|3508.98
01:30:12|3508.98
01:30:14|3508.98
01:30:15|3508.98
01:30:16|3508.98
01:30:17|3508.99
01:30:18|3508.99
01:30:19|3508.98
01:30:20|3508.98
01:30:21|3508.99
01:30:22|3508.99
01:30:23|3508.98
01:30:24|3508.99
01:30:25|3508.99
01:30:26|3508.98
01:30:27|3508.99
01:30:29|3508.98
01:30:30|3508.98
01:30:31|3508.99
01:30:32|3508.99
01:30:33|3508.99
01:30:34|3508.99
01:30:35|3508.99
01:30:36|3508.99
01:30:38|3508.98
01:30:39|3508.98
01:30:40|3509.48
01:30:40|3509.71
01:30:42|3509.99
01:30:43|3510.
01:30:43|3509.99
01:30:44|3510.
01:30:45|3510.
01:30:47|3510.
01:30:47|3510.
01:30:48|3510.54
01:30:50|3510.55
01:30:51|3510.67
01:30:52|3510.76
01:30:54|3510.9
01:30:55|3510.89
01:30:57|3510.89
01:30:57|3510.9
01:31:03|3510.9
01:31:04|3509.99
01:31:05|3510.25
01:31:06|3510.25
01:31:07|3510.24
01:31:09|3510.24
01:31:10|3510.24
01:31:12|3510.24
01:31:12|3510.24
01:31:15|3510.25
01:31:16|3510.24
01:31:17|3510.24
01:31:18|3510.24
01:31:19|3510.25
01:31:20|3510.25
01:31:21|3510.77
01:31:23|3510.89
01:31:23|3510.9
01:31:24|3510.9
01:31:25|3510.89
01:31:27|3510.89
01:31:28|3510.9
01:31:29|3510.9
01:31:29|3510.89
01:31:31|3510.89
01:31:32|3510.89
01:31:32|3510.9
01:31:33|3510.89
01:31:35|3510.53
01:31:35|3510.54
01:31:37|3510.53
01:31:37|3510.54
01:31:38|3510.53
01:31:40|3510.54
01:31:41|3510.54
01:31:42|3510.54
01:31:43|3510.53
01:31:44|3510.53
01:31:45|3510.54
01:31:46|3510.54
01:31:47|3510.54
01:31:48|3510.95
01:31:49|3510.96
01:31:50|3510.95
01:31:51|3510.95
01:31:52|3510.95
01:31:54|3510.95
01:31:55|3510.95
01:31:55|3510.54
01:31:58|3510.25
01:31:59|3509.48
01:32:00|3509.48
01:32:01|3509.47
01:32:03|3509.96
01:32:03|3509.99
01:32:05|3510.
01:32:06|3509.99
01:32:07|3510.
01:32:08|3510.52
01:32:10|3510.53
01:32:10|3510.52
01:32:12|3510.52
01:32:12|3510.52
01:32:14|3510.52
01:32:14|3510.52
01:32:16|3510.48
01:32:17|3510.48
01:32:17|3510.34
01:32:19|3510.34
01:32:19|3510.29
01:32:20|3510.29
01:32:22|3510.22
01:32:23|3510.22
01:32:24|3510.22
01:32:25|3510.21
01:32:26|3510.21
01:32:28|3510.22
01:32:29|3510.21
01:32:30|3510.21
01:32:31|3510.21
01:32:32|3510.21
01:32:33|3510.21
01:32:35|3510.21
01:32:36|3510.21
01:32:36|3510.21
01:32:37|3510.21
01:32:39|3510.33
01:32:40|3510.33
01:32:41|3510.32
01:32:42|3510.33
01:32:43|3510.33
01:32:44|3510.32
01:32:45|3510.32
01:32:46|3510.33
01:32:47|3510.33
01:32:48|3510.32
01:32:49|3510.33
01:32:50|3510.33
01:32:51|3510.33
01:32:52|3510.33
01:32:53|3510.33
01:32:55|3510.32
01:32:56|3510.32
01:32:58|3510.32
01:32:59|3510.32
01:33:00|3510.32
01:33:01|3510.33
01:33:02|3510.32
01:33:03|3510.33
01:33:04|3510.33
01:33:04|3510.32
01:33:06|3510.33
01:33:08|3510.67
01:33:08|3510.67
01:33:09|3510.67
01:33:10|3510.68
01:33:11|3510.67
01:33:12|3510.67
01:33:13|3510.49
01:33:14|3510.49
01:33:15|3510.48
01:33:16|3510.48
01:33:17|3510.48
01:33:18|3510.48
01:33:19|3510.48
01:33:20|3510.49
01:33:21|3510.49
01:33:22|3510.49
01:33:23|3510.49
01:33:24|3510.49
01:33:25|3510.48
01:33:26|3510.48
01:33:27|3510.49
01:33:28|3510.48
01:33:30|3510.48
01:33:30|3510.48
01:33:32|3510.49
01:33:33|3510.49
01:33:34|3510.49
01:33:35|3510.49
01:33:35|3510.49
01:33:37|3510.49
01:33:37|3510.49
01:33:40|3510.48
01:33:40|3510.48
01:33:41|3510.49
01:33:42|3510.49
01:33:43|3510.49
01:33:44|3510.49
01:33:46|3510.32
01:33:46|3510.32
01:33:47|3510.32
01:33:48|3510.26
01:33:49|3510.25
01:33:50|3510.26
01:33:51|3510.25
01:33:52|3510.25
01:33:53|3510.26
01:33:55|3510.25
01:33:56|3510.26
01:33:57|3510.26
01:33:58|3510.25
01:34:00|3510.23
01:34:01|3510.23
01:34:03|3510.22
01:34:03|3510.22
01:34:05|3510.22
01:34:06|3510.22
01:34:07|3510.22
01:34:08|3510.23
01:34:10|3510.23
01:34:11|3510.23
01:34:12|3510.23
01:34:13|3510.22
01:34:14|3510.22
01:34:15|3510.22
01:34:16|3510.22
01:34:17|3510.22
01:34:19|3510.23
01:34:19|3510.22
01:34:21|3510.22
01:34:22|3510.23
01:34:22|3510.23
01:34:24|3510.23
01:34:25|3510.23
01:34:27|3510.23
01:34:27|3510.23
01:34:29|3510.22
01:34:30|3510.22
01:34:31|3510.23
01:34:32|3510.23
01:34:32|3510.22
01:34:34|3510.23
01:34:35|3510.23
01:34:35|3510.23
01:34:37|3510.23
01:34:37|3510.23
01:34:39|3510.23
01:34:40|3510.23
01:34:41|3510.22
01:34:42|3510.23
01:34:43|3510.26
01:34:43|3510.26
01:34:45|3510.27
01:34:45|3510.99
01:34:47|3511.
01:34:48|3510.99
01:34:49|3510.99
01:34:50|3511.
01:34:51|3511.
01:34:52|3511.
01:34:53|3511.
01:34:54|3511.
01:34:55|3511.
01:34:57|3511.
01:34:58|3511.
01:35:00|3511.
01:35:00|3511.
01:35:02|3510.99
01:35:03|3510.95
01:35:04|3510.91
01:35:06|3510.91
01:35:07|3510.9
01:35:09|3510.9
01:35:09|3510.91
01:35:10|3510.9
01:35:11|3510.91
01:35:12|3510.91
01:35:13|3510.9
01:35:14|3510.91
01:35:16|3510.91
01:35:16|3510.91
01:35:17|3510.91
01:35:19|3510.9
01:35:19|3510.91
01:35:20|3510.91
01:35:21|3510.91
01:35:22|3510.9
01:35:24|3510.9
01:35:25|3510.9
01:35:25|3510.86
01:35:26|3510.84
01:35:28|3510.84
01:35:30|3510.85
01:35:30|3510.85
01:35:31|3510.84
01:35:32|3510.84
01:35:33|3510.85
01:35:34|3510.85
01:35:35|3510.85
01:35:36|3510.85
01:35:37|3511.2
01:35:38|3511.19
01:35:39|3511.19
01:35:40|3511.2
01:35:41|3511.2
01:35:42|3511.19
01:35:43|3511.19
01:35:44|3510.89
01:35:45|3510.9
01:35:46|3510.9
01:35:47|3510.9
01:35:48|3510.9
01:35:49|3510.89
01:35:50|3510.89
01:35:51|3510.89
01:35:52|3510.9
01:35:53|3510.89
01:35:54|3510.89
01:35:55|3510.89
01:35:56|3510.9
01:35:57|3510.9
01:35:58|3510.9
01:35:59|3510.9
01:36:00|3510.89
01:36:01|3510.89
01:36:02|3510.9
01:36:04|3510.9
01:36:06|3510.89
01:36:06|3510.89
01:36:07|3510.9
01:36:09|3510.89
01:36:10|3510.9
01:36:10|3510.89
01:36:11|3510.89
01:36:12|3510.89
01:36:13|3510.89
01:36:14|3510.89
01:36:16|3510.89
01:36:17|3510.9
01:36:18|3510.9
01:36:19|3510.9
01:36:19|3510.9
01:36:20|3511.5
01:36:21|3511.8
01:36:22|3511.79
01:36:23|3511.8
01:36:25|3510.73
01:36:25|3510.73
01:36:26|3510.75
01:36:27|3510.75
01:36:29|3510.79
01:36:29|3510.87
01:36:30|3510.86
01:36:31|3510.86
01:36:33|3510.86
01:36:34|3510.86
01:36:35|3510.86
01:36:36|3510.86
01:36:37|3510.87
01:36:38|3510.87
01:36:39|3510.86
01:36:40|3510.86
01:36:41|3510.86
01:36:42|3510.86
01:36:43|3510.86
01:36:44|3510.86
01:36:45|3510.86
01:36:46|3510.86
01:36:47|3510.
01:36:48|3510.
01:36:49|3510.
01:36:50|3510.
01:36:51|3510.
01:36:52|3509.99
01:36:53|3509.99
01:36:54|3510.
01:36:55|3510.
01:36:56|3509.99
01:36:57|3509.99
01:36:59|3509.99
01:37:00|3509.99
01:37:01|3510.
01:37:03|3510.07
01:37:04|3510.07
01:37:06|3510.21
01:37:06|3510.21
01:37:08|3510.85
01:37:09|3510.85
01:37:10|3510.86
01:37:11|3510.85
01:37:12|3510.85
01:37:13|3510.85
01:37:14|3510.86
01:37:15|3510.85
01:37:16|3510.86
01:37:17|3510.86
01:37:18|3510.86
01:37:19|3510.86
01:37:20|3510.86
01:37:21|3510.86
01:37:22|3510.86
01:37:23|3510.86
01:37:24|3510.87
01:37:26|3510.94
01:37:26|3510.93
01:37:28|3511.23
01:37:29|3511.23
01:37:31|3511.24
01:37:31|3511.24
01:37:33|3511.24
01:37:34|3511.24
01:37:35|3511.24
01:37:36|3511.24
01:37:37|3511.23
01:37:38|3511.24
01:37:39|3511.24
01:37:40|3511.24
01:37:41|3511.24
01:37:42|3511.24
01:37:43|3511.23
01:37:45|3511.23
01:37:45|3511.23
01:37:47|3511.37
01:37:48|3511.44
01:37:49|3511.44
01:37:50|3511.44
01:37:51|3511.44
01:37:52|3511.44
01:37:52|3511.44
01:37:53|3511.43
01:37:55|3511.44
01:37:56|3511.44
01:37:57|3511.43
01:37:58|3511.44
01:38:00|3511.43
01:38:00|3511.43
01:38:02|3511.43
01:38:04|3511.44
01:38:05|3511.44
01:38:06|3511.44
01:38:07|3511.44
01:38:09|3511.43
01:38:10|3511.43
01:38:11|3511.43
01:38:12|3511.43
01:38:13|3511.43
01:38:14|3511.43
01:38:15|3511.42
01:38:16|3511.37
01:38:17|3511.25
01:38:18|3511.25
01:38:19|3511.24
01:38:20|3511.25
01:38:21|3511.25
01:38:22|3511.25
01:38:23|3511.24
01:38:24|3511.43
01:38:25|3511.44
01:38:26|3511.43
01:38:27|3511.43
01:38:28|3511.43
01:38:29|3511.44
01:38:30|3511.44
01:38:32|3511.44
01:38:34|3511.44
01:38:34|3511.43
01:38:35|3511.43
01:38:36|3511.43
01:38:37|3511.44
01:38:38|3511.43
01:38:39|3511.43
01:38:40|3511.43
01:38:42|3511.43
01:38:43|3511.39
01:38:43|3511.26
01:38:44|3511.26
01:38:46|3511.26
01:38:47|3511.23
01:38:47|3511.23
01:38:48|3511.24
01:38:49|3511.24
01:38:50|3511.24
01:38:51|3511.24
01:38:52|3511.23
01:38:53|3511.23
01:38:55|3511.23
01:38:55|3511.01
01:38:56|3511.01
01:38:58|3511.01
01:38:58|3511.01
01:39:00|3511.01
01:39:01|3511.
01:39:03|3511.01
01:39:04|3511.01
01:39:05|3511.01
01:39:06|3511.
01:39:07|3511.01
01:39:08|3511.01
01:39:09|3511.
01:39:10|3511.
01:39:11|3511.01
01:39:12|3511.01
01:39:14|3511.53
01:39:15|3511.8
01:39:16|3511.81
01:39:16|3511.81
01:39:17|3511.2
01:39:18|3511.2
01:39:19|3511.2
01:39:20|3511.2
01:39:21|3511.2
01:39:23|3511.2
01:39:24|3511.19
01:39:25|3511.19
01:39:26|3511.19
01:39:27|3511.19
01:39:28|3511.19
01:39:30|3511.19
01:39:31|3511.2
01:39:31|3511.19
01:39:32|3511.19
01:39:34|3511.19
01:39:35|3511.19
01:39:36|3511.19
01:39:37|3511.19
01:39:39|3511.19
01:39:40|3511.19
01:39:40|3511.16
01:39:41|3511.15
01:39:43|3511.16
01:39:43|3511.16
01:39:44|3511.16
01:39:45|3511.16
01:39:46|3511.16
01:39:47|3511.16
01:39:49|3511.16
01:39:49|3511.15
01:39:51|3511.15
01:39:51|3511.15
01:39:52|3511.15
01:39:53|3511.15
01:39:55|3511.91
01:39:55|3511.91
01:39:57|3511.92
01:39:57|3511.91
01:39:58|3511.92
01:39:59|3511.91
01:40:00|3511.92
01:40:02|3511.92
01:40:04|3511.92
01:40:04|3512.11
01:40:06|3512.51
01:40:07|3512.11
01:40:07|3512.11
01:40:08|3512.11
01:40:09|3512.11
01:40:11|3512.55
01:40:12|3512.59
01:40:13|3512.51
01:40:15|3512.35
01:40:16|3512.35
01:40:17|3512.34
01:40:18|3512.34
01:40:19|3512.35
01:40:21|3512.34
01:40:22|3512.35
01:40:23|3512.61
01:40:24|3512.69
01:40:25|3512.69
01:40:26|3512.69
01:40:27|3512.68
01:40:29|3512.69
01:40:29|3512.68
01:40:31|3512.68
01:40:31|3512.68
01:40:32|3512.68
01:40:33|3512.83
01:40:34|3512.83
01:40:35|3512.83
01:40:36|3512.83
01:40:37|3512.84
01:40:38|3512.84
01:40:39|3512.84
01:40:40|3512.84
01:40:42|3512.84
01:40:42|3512.84
01:40:43|3512.84
01:40:44|3512.84
01:40:45|3512.84
01:40:46|3512.83
01:40:48|3512.82
01:40:49|3512.61
01:40:50|3512.56
01:40:51|3512.57
01:40:51|3512.56
01:40:53|3512.56
01:40:53|3512.56
01:40:55|3512.57
01:40:55|3512.56
01:40:56|3512.57
01:40:57|3512.47
01:40:59|3512.47
01:41:00|3512.47
01:41:00|3512.47
01:41:01|3512.47
01:41:02|3512.47
01:41:03|3512.47
01:41:04|3512.46
01:41:05|3512.34
01:41:06|3511.66
01:41:08|3511.2
01:41:10|3511.2
01:41:10|3511.21
01:41:12|3511.2
01:41:12|3510.98
01:41:13|3510.98
01:41:14|3510.98
01:41:15|3510.98
01:41:16|3510.98
01:41:18|3510.98
01:41:19|3511.39
01:41:20|3511.63
01:41:22|3512.47
01:41:22|3512.46
01:41:23|3512.46
01:41:24|3512.46
01:41:25|3512.46
01:41:27|3512.47
01:41:28|3512.52
01:41:28|3512.83
01:41:30|3512.83
01:41:30|3512.84
01:41:31|3513.29
01:41:33|3513.3
01:41:34|3513.29
01:41:36|3513.29
01:41:37|3513.29
01:41:38|3513.29
01:41:38|3513.3
01:41:39|3513.29
01:41:40|3513.29
01:41:41|3513.3
01:41:43|3513.29
01:41:44|3513.29
01:41:45|3513.29
01:41:46|3513.29
01:41:47|3513.3
01:41:48|3513.3
01:41:49|3512.99
01:41:50|3512.58
01:41:51|3512.58
01:41:53|3512.58
01:41:53|3512.57
01:41:55|3512.57
01:41:55|3512.57
01:41:56|3512.58
01:41:57|3512.58
01:41:58|3512.58
01:41:59|3512.58
01:42:00|3512.57
01:42:01|3512.57
01:42:03|3512.47
01:42:05|3512.47
01:42:05|3512.47
01:42:06|3512.47
01:42:07|3512.47
01:42:09|3512.47
01:42:09|3512.47
01:42:10|3512.46
01:42:12|3512.46
01:42:13|3512.47
01:42:14|3512.47
01:42:15|3512.47
01:42:16|3512.46
01:42:18|3512.46
01:42:19|3512.46
01:42:19|3512.46
01:42:21|3512.47
01:42:23|3512.56
01:42:23|3512.56
01:42:24|3512.56
01:42:25|3512.56
01:42:26|3512.57
01:42:27|3512.56
01:42:28|3512.57
01:42:29|3512.57
01:42:30|3512.57
01:42:31|3512.56
01:42:32|3512.56
01:42:33|3512.57
01:42:34|3512.57
01:42:35|3512.57
01:42:36|3513.16
01:42:37|3513.16
01:42:38|3513.17
01:42:40|3513.17
01:42:40|3513.16
01:42:41|3513.16
01:42:42|3513.17
01:42:43|3513.37
01:42:44|3513.17
01:42:45|3513.17
01:42:46|3513.16
01:42:47|3513.16
01:42:48|3513.11
01:42:49|3513.01
01:42:50|3513.01
01:42:51|3513.01
01:42:52|3513.
01:42:53|3513.01
01:42:54|3513.
01:42:55|3513.
01:42:56|3513.
01:42:57|3513.
01:42:58|3513.01
01:42:59|3513.01
01:43:00|3513.01
01:43:01|3513.
01:43:02|3513.
01:43:04|3513.
01:43:06|3513.
01:43:06|3513.
01:43:07|3513.
01:43:08|3513.
01:43:09|3513.01
01:43:10|3513.
01:43:11|3513.01
01:43:12|3513.01
01:43:13|3513.01
01:43:14|3513.01
01:43:15|3513.
01:43:16|3513.
01:43:18|3513.01
01:43:19|3513.01
01:43:20|3513.
01:43:21|3513.
01:43:22|3513.
01:43:23|3513.
01:43:24|3512.95
01:43:25|3512.57
01:43:26|3512.57
01:43:27|3512.57
01:43:28|3512.57
01:43:29|3512.56
01:43:30|3512.56
01:43:31|3512.56
01:43:32|3512.56
01:43:33|3512.57
01:43:34|3512.57
01:43:35|3512.57
01:43:36|3512.18
01:43:37|3512.15
01:43:38|3512.16
01:43:39|3512.15
01:43:40|3512.15
01:43:42|3512.15
01:43:43|3512.15
01:43:43|3512.15
01:43:45|3512.15
01:43:46|3512.15
01:43:47|3512.15
01:43:48|3512.55
01:43:49|3512.55
01:43:50|3512.55
01:43:51|3513.1
01:43:52|3513.1
01:43:53|3513.1
01:43:54|3513.09
01:43:55|3513.09
01:43:56|3513.09
01:43:57|3513.16
01:43:59|3513.76
01:43:59|3513.9
01:44:01|3513.91
01:44:02|3513.9
01:44:03|3513.9
01:44:04|3513.91
01:44:06|3513.91
01:44:06|3513.9
01:44:07|3513.9
01:44:09|3513.9
01:44:09|3513.91
01:44:10|3513.9
01:44:12|3513.9
01:44:13|3513.62
01:44:13|3513.84
01:44:15|3513.85
01:44:16|3513.85
01:44:17|3513.85
01:44:17|3513.84
01:44:18|3513.84
01:44:19|3513.84
01:44:20|3513.85
01:44:21|3513.85
01:44:23|3513.84
01:44:24|3513.84
01:44:25|3513.85
01:44:26|3513.85
01:44:26|3513.85
01:44:27|3513.85
01:44:29|3513.84
01:44:29|3513.84
01:44:30|3513.84
01:44:32|3513.95
01:44:32|3513.96
01:44:34|3513.95
01:44:35|3513.95
01:44:35|3514.97
01:44:37|3515.26
01:44:37|3515.91
01:44:39|3515.52
01:44:40|3515.23
01:44:41|3515.23
01:44:41|3515.97
01:44:43|3515.99
01:44:44|3516.
01:44:46|3516.
01:44:46|3515.71
01:44:47|3515.71
01:44:48|3515.71
01:44:49|3515.71
01:44:51|3515.7
01:44:52|3515.71
01:44:53|3515.99
01:44:54|3515.76
01:44:55|3515.71
01:44:56|3515.72
01:44:58|3515.71
01:44:58|3515.71
01:44:59|3515.71
01:45:00|3515.71
01:45:01|3515.71
01:45:02|3515.71
01:45:04|3515.72
01:45:05|3515.71
01:45:07|3515.71
01:45:07|3515.72
01:45:09|3515.72
01:45:11|3515.72
01:45:11|3515.72
01:45:13|3515.71
01:45:14|3516.
01:45:16|3516.24
01:45:16|3516.24
01:45:17|3516.84
01:45:18|3517.5
01:45:19|3517.66
01:45:20|3517.66
01:45:21|3517.81
01:45:22|3518.38
01:45:23|3518.5
01:45:24|3518.5
01:45:25|3518.57
01:45:26|3518.57
01:45:27|3518.57
01:45:28|3518.57
01:45:30|3518.57
01:45:31|3518.58
01:45:32|3518.57
01:45:33|3518.58
01:45:33|3518.58
01:45:35|3518.58
01:45:37|3518.58
01:45:37|3518.78
01:45:38|3518.99
01:45:40|3518.99
01:45:41|3519.
01:45:42|3518.87
01:45:43|3518.39
01:45:44|3518.39
01:45:45|3518.39
01:45:46|3518.39
01:45:47|3518.58
01:45:48|3518.57
01:45:49|3518.58
01:45:50|3518.58
01:45:51|3518.58
01:45:52|3518.78
01:45:53|3518.39
01:45:54|3518.39
01:45:55|3518.39
01:45:56|3518.39
01:45:57|3518.98
01:45:58|3518.99
01:45:59|3518.98
01:46:00|3518.98
01:46:01|3518.98
01:46:02|3518.99
01:46:03|3518.99
01:46:04|3519.
01:46:06|3519.19
01:46:07|3519.19
01:46:09|3519.2
01:46:11|3519.19
01:46:11|3519.14
01:46:13|3519.15
01:46:15|3519.15
01:46:15|3519.17
01:46:16|3519.45
01:46:17|3519.45
01:46:18|3519.45
01:46:19|3519.47
01:46:20|3519.46
01:46:21|3519.97
01:46:22|3519.97
01:46:23|3520.56
01:46:24|3521.
01:46:25|3522.24
01:46:26|3522.5
01:46:27|3522.52
01:46:28|3521.64
01:46:29|3521.43
01:46:30|3521.36
01:46:32|3521.36
01:46:34|3521.37
01:46:34|3521.37
01:46:35|3521.37
01:46:36|3521.36
01:46:37|3521.37
01:46:38|3521.37
01:46:39|3521.57
01:46:40|3521.57
01:46:41|3521.57
01:46:43|3522.42
01:46:43|3522.42
01:46:44|3522.42
01:46:45|3522.43
01:46:46|3522.42
01:46:47|3522.43
01:46:48|3522.43
01:46:49|3522.43
01:46:50|3522.43
01:46:51|3522.43
01:46:52|3522.49
01:46:53|3522.48
01:46:55|3521.73
01:46:55|3522.25
01:46:56|3522.26
01:46:58|3522.26
01:46:59|3522.25
01:47:00|3522.26
01:47:00|3522.25
01:47:02|3522.25
01:47:02|3522.26
01:47:04|3521.01
01:47:05|3521.73
01:47:06|3522.07
01:47:07|3522.07
01:47:08|3522.08
01:47:10|3522.26
01:47:11|3522.25
01:47:13|3522.26
01:47:13|3522.25
01:47:15|3522.25
01:47:16|3522.
01:47:17|3522.01
01:47:18|3522.01
01:47:19|3522.01
01:47:21|3522.01
01:47:22|3522.01
01:47:22|3522.01
01:47:25|3521.48
01:47:26|3521.48
01:47:27|3521.48
01:47:28|3521.47
01:47:29|3521.47
01:47:30|3521.05
01:47:31|3521.04
01:47:32|3521.03
01:47:33|3520.1
01:47:34|3520.03
01:47:35|3520.03
01:47:36|3520.04
01:47:37|3520.04
01:47:38|3520.62
01:47:39|3520.62
01:47:40|3520.81
01:47:42|3521.23
01:47:43|3521.23
01:47:43|3521.22
01:47:44|3521.22
01:47:45|3521.23
01:47:47|3521.9
01:47:47|3521.9
01:47:48|3521.91
01:47:49|3521.91
01:47:51|3521.9
01:47:52|3521.48
01:47:53|3521.27
01:47:54|3520.9
01:47:55|3520.87
01:47:56|3520.85
01:47:57|3520.38
01:47:58|3520.38
01:47:59|3520.83
01:48:00|3520.82
01:48:01|3520.82
01:48:02|3520.82
01:48:03|3520.81
01:48:04|3520.8
01:48:05|3520.8
01:48:06|3520.3
01:48:08|3520.3
01:48:08|3520.29
01:48:10|3520.29
01:48:11|3520.3
01:48:13|3520.05
01:48:14|3520.05
01:48:15|3520.05
01:48:16|3520.05
01:48:17|3520.05
01:48:18|3519.33
01:48:20|3519.4
01:48:21|3519.39
01:48:22|3519.39
01:48:22|3519.4
01:48:23|3519.39
01:48:25|3519.4
01:48:25|3519.4
01:48:26|3519.39
01:48:27|3519.39
01:48:28|3519.31
01:48:29|3519.31
01:48:30|3519.31
01:48:32|3519.81
01:48:33|3519.81
01:48:34|3519.81
01:48:36|3519.81
01:48:36|3519.82
01:48:37|3519.81
01:48:39|3519.81
01:48:39|3519.55
01:48:40|3518.8
01:48:42|3518.8
01:48:42|3518.72
01:48:44|3518.72
01:48:45|3518.71
01:48:46|3518.49
01:48:47|3518.49
01:48:48|3519.66
01:48:49|3519.67
01:48:50|3519.67
01:48:51|3519.67
01:48:52|3519.67
01:48:53|3519.67
01:48:54|3519.66
01:48:55|3519.67
01:48:56|3519.66
01:48:57|3519.67
01:48:58|3519.67
01:48:59|3519.67
01:49:00|3519.66
01:49:01|3519.66
01:49:02|3519.66
01:49:04|3519.66
01:49:05|3519.67
01:49:07|3519.67
01:49:07|3519.67
01:49:08|3519.67
01:49:10|3519.15
01:49:11|3519.15
01:49:12|3519.31
01:49:12|3519.66
01:49:15|3519.66
01:49:15|3519.66
01:49:16|3519.66
01:49:17|3519.66
01:49:18|3519.66
01:49:19|3519.66
01:49:20|3519.66
01:49:21|3519.67
01:49:22|3519.66
01:49:24|3519.66
01:49:24|3519.66
01:49:25|3519.67
01:49:27|3519.67
01:49:28|3519.66
01:49:29|3519.66
01:49:29|3519.66
01:49:30|3519.66
01:49:31|3519.66
01:49:33|3519.67
01:49:34|3519.66
01:49:35|3519.66
01:49:37|3519.66
01:49:37|3519.66
01:49:38|3519.66
01:49:39|3519.67
01:49:40|3519.67
01:49:41|3519.67
01:49:42|3519.67
01:49:45|3520.87
01:49:45|3520.87
01:49:46|3520.88
01:49:47|3521.22
01:49:48|3521.22
01:49:49|3521.22
01:49:50|3521.63
01:49:51|3521.64
01:49:52|3521.64
01:49:53|3521.64
01:49:54|3521.63
01:49:56|3521.63
01:49:56|3521.63
01:49:57|3521.63
01:49:58|3521.63
01:49:59|3521.89
01:50:00|3521.9
01:50:02|3521.89
01:50:03|3521.9
01:50:03|3521.9
01:50:04|3521.88
01:50:06|3521.7
01:50:07|3521.63
01:50:08|3521.63
01:50:09|3521.62
01:50:10|3521.62
01:50:10|3521.62
01:50:11|3521.63
01:50:14|3521.62
01:50:14|3521.63
01:50:15|3521.62
01:50:16|3522.14
01:50:17|3521.95
01:50:18|3522.14
01:50:19|3522.47
01:50:20|3522.47
01:50:22|3522.49
01:50:23|3522.48
01:50:23|3522.48
01:50:24|3522.49
01:50:26|3522.48
01:50:27|3522.48
01:50:28|3522.48
01:50:29|3522.48
01:50:30|3522.48
01:50:31|3522.48
01:50:32|3522.49
01:50:32|3522.49
01:50:34|3522.48
01:50:35|3522.49
01:50:36|3522.46
01:50:36|3522.43
01:50:37|3522.42
01:50:38|3522.43
01:50:40|3522.43
01:50:41|3522.43
01:50:42|3522.42
01:50:43|3522.42
01:50:45|3522.42
01:50:45|3522.42
01:50:46|3522.43
01:50:47|3522.43
01:50:48|3522.37
01:50:49|3522.36
01:50:50|3522.36
01:50:51|3522.37
01:50:52|3522.37
01:50:53|3521.8
01:50:54|3521.8
01:50:55|3521.8
01:50:56|3521.79
01:50:57|3521.79
01:50:59|3521.79
01:50:59|3521.79
01:51:02|3521.94
01:51:02|3521.87
01:51:03|3521.87
01:51:04|3521.88
01:51:05|3521.88
01:51:06|3521.88
01:51:07|3521.87
01:51:08|3521.47
01:51:09|3521.16
01:51:10|3520.95
01:51:12|3520.89
01:51:13|3520.45
01:51:15|3520.45
01:51:15|3520.44
01:51:16|3520.44
01:51:18|3520.27
01:51:19|3520.27
01:51:20|3520.27
01:51:21|3520.27
01:51:21|3520.27
01:51:23|3520.27
01:51:24|3520.27
01:51:25|3520.27
01:51:26|3520.28
01:51:27|3520.27
01:51:28|3520.27
01:51:29|3520.
01:51:30|3520.
01:51:31|3520.
01:51:32|3520.01
01:51:34|3520.01
01:51:34|3520.
01:51:35|3520.01
01:51:36|3519.23
01:51:37|3519.23
01:51:38|3519.23
01:51:39|3519.23
01:51:40|3519.23
01:51:41|3518.85
01:51:42|3518.86
01:51:43|3518.86
01:51:44|3518.86
01:51:45|3518.86
01:51:46|3518.85
01:51:47|3518.74
01:51:48|3518.72
01:51:49|3518.71
01:51:50|3518.71
01:51:51|3518.27
01:51:52|3517.96
01:51:54|3517.66
01:51:55|3517.63
01:51:56|3517.36
01:51:58|3517.36
01:51:58|3517.35
01:51:59|3517.35
01:52:01|3517.12
01:52:01|3517.
01:52:02|3516.86
01:52:03|3516.85
01:52:04|3516.85
01:52:05|3516.85
01:52:07|3516.86
01:52:07|3516.86
01:52:08|3516.68
01:52:09|3516.41
01:52:11|3516.34
01:52:12|3516.34
01:52:14|3516.34
01:52:15|3517.57
01:52:17|3517.57
01:52:18|3517.57
01:52:19|3517.57
01:52:20|3517.57
01:52:21|3517.57
01:52:22|3517.57
01:52:24|3517.58
01:52:24|3517.58
01:52:25|3517.58
01:52:26|3517.58
01:52:27|3517.57
01:52:29|3517.57
01:52:29|3517.57
01:52:31|3517.57
01:52:32|3517.58
01:52:32|3517.58
01:52:34|3517.58
01:52:35|3517.58
01:52:35|3517.58
01:52:37|3517.57
01:52:38|3517.58
01:52:39|3517.58
01:52:40|3517.58
01:52:40|3517.57
01:52:42|3517.54
01:52:43|3517.54
01:52:44|3517.52
01:52:44|3517.52
01:52:45|3517.51
01:52:47|3517.52
01:52:49|3517.52
01:52:49|3517.48
01:52:50|3517.12
01:52:51|3517.12
01:52:52|3516.82
01:52:53|3516.82
01:52:54|3516.81
01:52:55|3516.81
01:52:56|3516.79
01:52:58|3516.66
01:52:59|3516.53
01:53:00|3516.5
01:53:01|3516.5
01:53:02|3516.79
01:53:03|3516.79
01:53:05|3518.12
01:53:05|3518.12
01:53:06|3518.12
01:53:08|3518.13
01:53:09|3518.13
01:53:09|3518.13
01:53:10|3518.13
01:53:11|3518.12
01:53:12|3518.52
01:53:14|3518.52
01:53:15|3518.71
01:53:16|3518.98
01:53:17|3518.98
01:53:19|3518.98
01:53:20|3518.98
01:53:22|3518.98
01:53:22|3518.98
01:53:23|3518.99
01:53:24|3518.57
01:53:25|3518.57
01:53:26|3518.57
01:53:27|3518.56
01:53:28|3518.57
01:53:29|3518.57
01:53:30|3518.57
01:53:31|3518.62
01:53:33|3518.61
01:53:33|3518.66
01:53:34|3518.68
01:53:36|3518.68
01:53:37|3518.67
01:53:38|3518.68
01:53:39|3518.68
01:53:40|3518.87
01:53:41|3518.87
01:53:42|3519.85
01:53:43|3519.99
01:53:44|3520.
01:53:45|3519.99
01:53:45|3519.57
01:53:47|3519.33
01:53:47|3519.34
01:53:49|3519.33
01:53:50|3518.96
01:53:51|3518.68
01:53:53|3518.67
01:53:53|3518.67
01:53:54|3518.67
01:53:55|3518.67
01:53:57|3518.68
01:53:58|3518.67
01:53:59|3519.72
01:54:00|3520.57
01:54:00|3520.58
01:54:02|3520.58
01:54:03|3521.16
01:54:04|3520.39
01:54:05|3520.16
01:54:05|3520.16
01:54:07|3520.16
01:54:07|3520.15
01:54:09|3520.12
01:54:10|3520.12
01:54:10|3519.57
01:54:13|3519.28
01:54:13|3519.26
01:54:14|3519.25
01:54:16|3519.25
01:54:17|3518.69
01:54:18|3518.68
01:54:19|3518.69
01:54:21|3518.68
01:54:22|3518.69
01:54:23|3518.69
01:54:25|3518.69
01:54:25|3518.21
01:54:26|3518.21
01:54:27|3518.21
01:54:28|3517.85
01:54:29|3517.61
01:54:30|3517.61
01:54:32|3517.61
01:54:32|3517.62
01:54:33|3517.62
01:54:34|3517.19
01:54:35|3517.19
01:54:36|3517.19
01:54:38|3517.18
01:54:38|3517.19
01:54:40|3517.18
01:54:40|3517.19
01:54:42|3517.18
01:54:42|3517.18
01:54:44|3517.18
01:54:44|3517.19
01:54:45|3516.82
01:54:46|3516.82
01:54:48|3516.82
01:54:49|3516.81
01:54:51|3516.82
01:54:52|3516.81
01:54:52|3516.81
01:54:53|3516.81
01:54:54|3516.81
01:54:55|3516.81
01:54:57|3516.82
01:54:58|3516.82
01:54:59|3516.81
01:55:00|3516.78
01:55:01|3516.78
01:55:02|3516.78
01:55:04|3516.79
01:55:05|3516.79
01:55:06|3516.78
01:55:07|3517.24
01:55:08|3517.99
01:55:09|3517.16
01:55:10|3517.17
01:55:11|3517.2
01:55:12|3517.2
01:55:13|3517.36
01:55:14|3517.36
01:55:15|3516.97
01:55:17|3517.02
01:55:18|3517.02
01:55:19|3517.02
01:55:21|3516.49
01:55:22|3516.37
01:55:23|3516.33
01:55:24|3517.28
01:55:24|3517.28
01:55:25|3517.27
01:55:27|3517.27
01:55:27|3517.27
01:55:29|3517.28
01:55:29|3517.27
01:55:30|3517.28
01:55:31|3517.05
01:55:32|3517.05
01:55:33|3517.06
01:55:34|3517.06
01:55:35|3517.26
01:55:36|3517.26
01:55:37|3517.26
01:55:38|3517.26
01:55:39|3517.26
01:55:41|3517.27
01:55:42|3517.26
01:55:44|3517.26
01:55:44|3517.26
01:55:46|3517.07
01:55:47|3517.07
01:55:47|3517.05
01:55:49|3517.06
01:55:50|3517.05
01:55:50|3517.06
01:55:52|3517.05
01:55:53|3516.8
01:55:53|3516.81
01:55:55|3516.81
01:55:56|3516.81
01:55:57|3516.81
01:55:58|3516.8
01:55:59|3516.8
01:55:59|3516.8
01:56:00|3516.8
01:56:01|3516.8
01:56:03|3516.8
01:56:03|3516.8
01:56:05|3516.81
01:56:06|3516.8
01:56:07|3517.76
01:56:08|3517.26
01:56:08|3517.26
01:56:09|3517.26
01:56:11|3517.26
01:56:12|3516.94
01:56:13|3516.93
01:56:13|3516.94
01:56:16|3517.25
01:56:16|3517.25
01:56:18|3516.94
01:56:20|3516.94
01:56:20|3516.95
01:56:21|3516.95
01:56:23|3516.94
01:56:24|3516.95
01:56:25|3516.94
01:56:26|3516.94
01:56:27|3516.95
01:56:27|3516.95
01:56:28|3516.95
01:56:31|3516.94
01:56:31|3516.95
01:56:32|3516.94
01:56:34|3516.94
01:56:35|3516.94
01:56:36|3516.94
01:56:37|3517.43
01:56:38|3517.76
01:56:39|3517.99
01:56:40|3518.
01:56:41|3517.99
01:56:42|3517.99
01:56:43|3518.
01:56:44|3517.99
01:56:45|3517.99
01:56:46|3517.99
01:56:47|3517.99
01:56:48|3517.99
01:56:49|3517.99
01:56:50|3518.
01:56:51|3517.99
01:56:52|3518.
01:56:53|3518.
01:56:54|3517.99
01:56:55|3517.99
01:56:56|3517.99
01:56:57|3517.94
01:56:58|3517.94
01:56:59|3517.94
01:57:00|3517.94
01:57:01|3517.95
01:57:02|3517.95
01:57:03|3517.95
01:57:04|3517.95
01:57:05|3517.94
01:57:06|3517.95
01:57:07|3517.94
01:57:08|3517.94
01:57:09|3517.94
01:57:10|3517.95
01:57:12|3517.94
01:57:13|3517.94
01:57:14|3517.94
01:57:15|3517.95
01:57:16|3517.95
01:57:18|3517.94
01:57:20|3519.52
01:57:20|3519.52
01:57:21|3519.88
01:57:22|3520.4
01:57:23|3520.39
01:57:26|3520.39
01:57:28|3520.66
01:57:28|3520.66
01:57:29|3520.15
01:57:30|3520.14
01:57:31|3520.14
01:57:32|3520.14
01:57:33|3519.26
01:57:34|3519.26
01:57:36|3519.25
01:57:37|3519.26
01:57:38|3519.24
01:57:39|3519.23
01:57:40|3519.23
01:57:41|3519.23
01:57:42|3519.22
01:57:43|3519.06
01:57:44|3519.06
01:57:45|3519.05
01:57:46|3519.05
01:57:47|3519.06
01:57:48|3519.05
01:57:49|3519.05
01:57:51|3519.05
01:57:52|3519.06
01:57:54|3519.23
01:57:54|3519.23
01:57:55|3519.22
01:57:56|3519.23
01:57:57|3519.23
01:57:58|3519.22
01:58:00|3519.23
01:58:03|3519.22
01:58:04|3519.22
01:58:05|3519.22
01:58:06|3519.19
01:58:07|3519.2
01:58:08|3519.19
01:58:09|3519.19
01:58:11|3519.19
01:58:12|3519.19
01:58:13|3519.2
01:58:14|3519.2
01:58:15|3519.2
01:58:16|3519.2
01:58:17|3519.19
01:58:18|3519.2
01:58:19|3519.19
01:58:21|3519.19
01:58:22|3519.19
01:58:22|3519.19
01:58:23|3519.2
01:58:24|3519.2
01:58:25|3519.19
01:58:27|3519.2
01:58:28|3519.2
01:58:29|3519.2
01:58:30|3519.19
01:58:31|3519.19
01:58:32|3519.19
01:58:33|3519.19
01:58:34|3519.
01:58:35|3519.
01:58:36|3519.01
01:58:37|3519.01
01:58:38|3519.01
01:58:39|3519.01
01:58:40|3519.01
01:58:41|3519.01
01:58:42|3519.
01:58:43|3519.
01:58:44|3519.
01:58:45|3519.
01:58:47|3519.19
01:58:48|3519.23
01:58:49|3519.22
01:58:50|3519.61
01:58:51|3520.01
01:58:52|3519.48
01:58:53|3519.42
01:58:54|3519.41
01:58:55|3519.41
01:58:56|3519.41
01:58:57|3519.42
01:58:58|3519.42
01:58:59|3519.42
01:59:00|3519.42
01:59:01|3519.41
01:59:02|3519.41
01:59:03|3519.4
01:59:04|3519.41
01:59:05|3519.41
01:59:06|3519.41
01:59:07|3519.38
01:59:08|3519.38
01:59:09|3519.39
01:59:10|3519.38
01:59:11|3519.38
01:59:12|3519.36
01:59:13|3519.36
01:59:14|3519.36
01:59:15|3519.36
01:59:16|3519.02
01:59:17|3519.02
01:59:18|3519.02
01:59:20|3519.01
01:59:21|3519.01
01:59:22|3519.01
01:59:24|3519.01
01:59:24|3519.01
01:59:25|3519.01
01:59:26|3519.02
01:59:27|3519.02
01:59:28|3519.01
01:59:29|3519.02
01:59:30|3519.01
01:59:31|3519.01
01:59:32|3519.01
01:59:34|3519.02
01:59:35|3519.02
01:59:36|3519.01
01:59:37|3519.02
01:59:38|3519.16
01:59:39|3519.16
01:59:40|3519.16
01:59:41|3519.16
01:59:42|3519.16
01:59:43|3519.16
01:59:44|3519.17
01:59:45|3519.59
01:59:45|3519.97
01:59:46|3519.97
01:59:48|3520.
01:59:48|3519.99
01:59:50|3519.99
01:59:51|3519.99
01:59:52|3519.99
01:59:53|3519.99
01:59:54|3519.99
01:59:55|3519.99
01:59:56|3519.99
01:59:58|3519.99
01:59:58|3520.
02:00:01|3519.99
02:00:01|3519.99
02:00:02|3520.44
02:00:03|3520.44
02:00:04|3520.44
02:00:06|3520.03
02:00:07|3520.02
02:00:08|3520.03
02:00:09|3520.03
02:00:10|3520.03
02:00:11|3520.02
02:00:12|3520.03
02:00:12|3520.03
02:00:14|3520.03
02:00:14|3520.03
02:00:16|3520.03
02:00:16|3520.12
02:00:18|3520.13
02:00:19|3520.64
02:00:19|3520.65
02:00:22|3521.1
02:00:22|3521.11
02:00:23|3521.11
02:00:25|3521.1
02:00:26|3521.1
02:00:26|3521.08
02:00:28|3521.53
02:00:29|3521.87
02:00:30|3521.87
02:00:32|3521.99
02:00:32|3522.
02:00:33|3522.
02:00:34|3521.99
02:00:35|3521.55
02:00:37|3521.5
02:00:38|3521.49
02:00:38|3521.5
02:00:40|3521.27
02:00:41|3521.28
02:00:42|3521.27
02:00:43|3521.27
02:00:44|3521.27
02:00:45|3521.27
02:00:46|3521.28
02:00:47|3521.28
02:00:48|3521.28
02:00:49|3521.28
02:00:50|3521.26
02:00:51|3520.96
02:00:52|3520.62
02:00:53|3520.33
02:00:54|3520.61
02:00:55|3520.62
02:00:56|3520.62
02:00:57|3520.62
02:00:58|3521.21
02:00:59|3521.25
02:01:00|3521.24
02:01:01|3521.25
02:01:02|3521.25
02:01:03|3521.25
02:01:04|3521.24
02:01:05|3521.24
02:01:06|3521.24
02:01:07|3521.24
02:01:08|3521.24
02:01:10|3521.25
02:01:11|3521.26
02:01:14|3521.26
02:01:15|3521.25
02:01:16|3521.25
02:01:17|3521.25
02:01:18|3521.25
02:01:19|3521.26
02:01:20|3521.25
02:01:22|3521.25
02:01:24|3521.26
02:01:24|3521.25
02:01:26|3521.25
02:01:26|3521.26
02:01:28|3521.26
02:01:29|3521.26
02:01:30|3521.26
02:01:31|3521.26
02:01:33|3521.26
02:01:34|3521.47
02:01:35|3521.48
02:01:36|3521.48
02:01:37|3521.48
02:01:38|3521.48
02:01:38|3521.48
02:01:40|3521.48
02:01:41|3521.49
02:01:43|3521.49
02:01:43|3521.48
02:01:44|3521.49
02:01:45|3521.49
02:01:46|3521.49
02:01:47|3521.48
02:01:48|3521.49
02:01:49|3521.48
02:01:50|3521.49
02:01:51|3521.48
02:01:52|3521.48
02:01:53|3521.48
02:01:54|3521.49
02:01:56|3521.49
02:01:57|3521.49
02:01:58|3521.49
02:01:59|3521.49
02:02:00|3521.49
02:02:01|3521.49
02:02:02|3521.49
02:02:03|3521.48
02:02:04|3521.48
02:02:06|3521.48
02:02:06|3521.49
02:02:08|3521.49
02:02:08|3521.48
02:02:10|3521.49
02:02:11|3521.48
02:02:12|3521.48
02:02:12|3521.48
02:02:13|3521.48
02:02:14|3521.49
02:02:15|3521.49
02:02:16|3521.88
02:02:18|3521.88
02:02:18|3521.88
02:02:19|3521.88
02:02:21|3521.89
02:02:21|3521.89
02:02:24|3521.88
02:02:24|3521.84
02:02:26|3521.85
02:02:27|3522.3
02:02:28|3522.43
02:02:29|3522.43
02:02:30|3522.43
02:02:32|3522.43
02:02:33|3522.43
02:02:33|3522.11
02:02:35|3522.12
02:02:36|3522.12
02:02:36|3522.11
02:02:37|3522.12
02:02:39|3522.11
02:02:39|3522.11
02:02:41|3522.25
02:02:41|3522.24
02:02:43|3522.12
02:02:44|3522.12
02:02:45|3522.13
02:02:45|3522.12
02:02:47|3522.13
02:02:48|3522.12
02:02:49|3522.12
02:02:50|3522.13
02:02:51|3522.12
02:02:52|3522.13
02:02:53|3522.12
02:02:54|3522.13
02:02:55|3522.12
02:02:56|3522.09
02:02:57|3521.99
02:02:58|3521.89
02:02:59|3521.89
02:03:00|3521.89
02:03:01|3521.89
02:03:02|3521.89
02:03:03|3521.9
02:03:03|3521.9
02:03:05|3521.89
02:03:05|3521.89
02:03:06|3522.11
02:03:09|3522.11
02:03:09|3522.13
02:03:10|3522.14
02:03:11|3522.14
02:03:12|3522.15
02:03:13|3522.18
02:03:14|3522.42
02:03:15|3522.42
02:03:16|3522.42
02:03:17|3522.43
02:03:18|3522.42
02:03:19|3522.42
02:03:20|3522.57
02:03:21|3522.57
02:03:22|3522.57
02:03:24|3522.57
02:03:26|3522.57
02:03:26|3522.57
02:03:27|3522.57
02:03:28|3522.57
02:03:29|3522.58
02:03:31|3522.58
02:03:32|3522.57
02:03:33|3522.57
02:03:36|3522.58
02:03:38|3522.58
02:03:39|3522.17
02:03:40|3522.17
02:03:41|3522.16
02:03:43|3522.57
02:03:43|3522.57
02:03:45|3522.57
02:03:45|3522.57
02:03:47|3522.57
02:03:49|3522.57
02:03:49|3522.6
02:03:50|3522.6
02:03:51|3522.6
02:03:52|3522.59
02:03:53|3522.6
02:03:54|3522.6
02:03:55|3522.6
02:03:57|3522.59
02:03:58|3522.95
02:03:59|3523.
02:03:59|3523.
02:04:00|3522.99
02:04:02|3522.99
02:04:02|3523.
02:04:04|3522.94
02:04:05|3522.61
02:04:06|3522.61
02:04:08|3522.61
02:04:08|3522.61
02:04:09|3522.6
02:04:10|3522.61
02:04:11|3522.6
02:04:12|3522.61
02:04:13|3522.62
02:04:14|3522.62
02:04:15|3522.62
02:04:16|3522.99
02:04:17|3522.99
02:04:18|3523.04
02:04:19|3523.05
02:04:20|3523.04
02:04:21|3523.04
02:04:22|3523.04
02:04:23|3523.04
02:04:25|3523.05
02:04:27|3523.05
02:04:28|3523.04
02:04:30|3523.05
02:04:31|3523.06
02:04:32|3523.07
02:04:33|3523.06
02:04:34|3523.06
02:04:35|3523.06
02:04:36|3523.06
02:04:37|3522.62
02:04:38|3522.63
02:04:39|3522.63
02:04:40|3522.4
02:04:41|3522.39
02:04:42|3522.4
02:04:43|3522.4
02:04:44|3522.4
02:04:45|3522.4
02:04:46|3522.4
02:04:47|3522.39
02:04:48|3522.4
02:04:49|3522.4
02:04:50|3522.4
02:04:51|3522.4
02:04:52|3522.39
02:04:54|3522.4
02:04:54|3522.25
02:04:55|3522.26
02:04:56|3522.26
02:04:57|3522.26
02:04:59|3522.26
02:05:01|3522.25
02:05:02|3522.24
02:05:02|3522.24
02:05:04|3522.24
02:05:05|3522.15
02:05:07|3522.15
02:05:08|3522.14
02:05:09|3522.14
02:05:10|3522.14
02:05:11|3522.15
02:05:12|3522.14
02:05:13|3522.15
02:05:14|3522.14
02:05:15|3522.13
02:05:16|3522.11
02:05:17|3522.11
02:05:18|3522.11
02:05:19|3522.12
02:05:20|3522.12
02:05:21|3522.11
02:05:22|3522.11
02:05:23|3522.11
02:05:24|3522.12
02:05:25|3522.12
02:05:26|3522.11
02:05:27|3522.12
02:05:29|3522.12
02:05:30|3522.12
02:05:31|3522.12
02:05:32|3521.57
02:05:33|3521.57
02:05:35|3521.8
02:05:35|3521.8
02:05:36|3521.8
02:05:37|3522.4
02:05:38|3522.7
02:05:40|3522.69
02:05:40|3522.69
02:05:41|3522.7
02:05:43|3522.7
02:05:43|3522.55
02:05:45|3522.56
02:05:45|3522.56
02:05:47|3522.56
02:05:48|3522.55
02:05:49|3522.21
02:05:50|3522.22
02:05:51|3522.22
02:05:51|3522.22
02:05:53|3522.22
02:05:53|3522.21
02:05:55|3522.21
02:05:55|3522.22
02:05:57|3522.21
02:05:58|3522.21
02:05:59|3522.21
02:06:00|3522.67
02:06:01|3522.66
02:06:01|3522.39
02:06:03|3522.39
02:06:04|3522.29
02:06:05|3522.29
02:06:06|3522.29
02:06:08|3522.29
02:06:08|3522.29
02:06:09|3522.29
02:06:10|3522.29
02:06:11|3522.29
02:06:12|3522.29
02:06:13|3522.29
02:06:15|3522.3
02:06:15|3522.29
02:06:16|3522.3
02:06:17|3522.17
02:06:18|3522.17
02:06:19|3522.17
02:06:20|3521.82
02:06:21|3521.82
02:06:22|3521.82
02:06:23|3521.64
02:06:24|3521.63
02:06:26|3521.53
02:06:28|3521.54
02:06:28|3521.53
02:06:30|3521.49
02:06:31|3521.27
02:06:32|3521.27
02:06:33|3521.27
02:06:33|3521.26
02:06:34|3521.27
02:06:36|3521.27
02:06:37|3521.27
02:06:38|3521.27
02:06:40|3521.27
02:06:40|3521.27
02:06:41|3521.27
02:06:43|3521.27
02:06:44|3521.26
02:06:45|3521.26
02:06:46|3521.26
02:06:48|3521.27
02:06:48|3521.26
02:06:49|3521.27
02:06:50|3521.26
02:06:51|3521.27
02:06:52|3521.27
02:06:55|3521.26
02:06:55|3521.25
02:06:57|3520.75
02:06:58|3520.75
02:06:59|3520.75
02:07:00|3520.56
02:07:01|3520.5
02:07:02|3520.49
02:07:03|3520.49
02:07:04|3520.5
02:07:05|3520.49
02:07:06|3520.5
02:07:08|3520.49
02:07:08|3520.15
02:07:10|3520.14
02:07:11|3520.11
02:07:12|3519.4
02:07:13|3519.16
02:07:13|3519.17
02:07:16|3519.17
02:07:16|3519.17
02:07:17|3519.17
02:07:18|3519.16
02:07:19|3518.66
02:07:20|3518.31
02:07:21|3518.73
02:07:22|3518.73
02:07:23|3518.8
02:07:24|3518.8
02:07:25|3518.8
02:07:26|3518.8
02:07:28|3518.79
02:07:30|3518.8
02:07:31|3518.55
02:07:33|3518.55
02:07:33|3518.55
02:07:34|3518.29
02:07:35|3518.24
02:07:36|3518.24
02:07:37|3518.23
02:07:38|3518.19
02:07:40|3518.2
02:07:41|3517.97
02:07:42|3517.75
02:07:43|3517.74
02:07:44|3517.75
02:07:45|3517.75
02:07:46|3517.74
02:07:47|3517.75
02:07:47|3517.74
02:07:48|3517.74
02:07:50|3517.74
02:07:51|3517.74
02:07:52|3517.74
02:07:52|3517.74
02:07:53|3518.22
02:07:54|3518.22
02:07:56|3518.23
02:07:57|3519.08
02:07:58|3519.08
02:07:58|3518.85
02:08:00|3518.85
02:08:01|3518.85
02:08:02|3519.08
02:08:03|3518.93
02:08:04|3518.57
02:08:05|3518.56
02:08:06|3518.23
02:08:07|3518.23
02:08:09|3518.23
02:08:09|3518.76
02:08:10|3519.08
02:08:12|3519.1
02:08:13|3519.1
02:08:14|3519.1
02:08:15|3519.11
02:08:17|3519.11
02:08:17|3519.11
02:08:18|3519.11
02:08:19|3519.1
02:08:20|3519.11
02:08:22|3519.1
02:08:22|3519.1
02:08:24|3519.1
02:08:25|3519.1
02:08:26|3519.11
02:08:27|3519.11
02:08:28|3519.11
02:08:30|3519.11
02:08:32|3519.11
02:08:33|3519.11
02:08:33|3519.11
02:08:35|3519.1
02:08:36|3519.1
02:08:37|3519.1
02:08:39|3519.1
02:08:40|3519.1
02:08:41|3519.09
02:08:42|3519.09
02:08:43|3519.04
02:08:44|3519.04
02:08:45|3518.58
02:08:47|3518.53
02:08:47|3518.52
02:08:48|3518.47
02:08:49|3518.47
02:08:50|3518.47
02:08:51|3518.47
02:08:52|3518.46
02:08:53|3518.47
02:08:54|3518.46
02:08:55|3518.47
02:08:56|3518.47
02:08:57|3518.46
02:08:58|3518.48
02:08:59|3518.51
02:09:00|3519.02
02:09:02|3519.49
02:09:03|3519.49
02:09:04|3519.49
02:09:05|3519.5
02:09:05|3519.49
02:09:07|3519.5
02:09:07|3519.5
02:09:09|3519.5
02:09:10|3519.93
02:09:11|3519.92
02:09:12|3519.92
02:09:13|3519.93
02:09:14|3519.92
02:09:15|3519.93
02:09:16|3519.93
02:09:17|3520.23
02:09:18|3520.23
02:09:19|3520.77
02:09:21|3520.76
02:09:22|3520.93
02:09:22|3520.93
02:09:23|3520.93
02:09:25|3520.93
02:09:26|3520.92
02:09:26|3520.68
02:09:27|3520.68
02:09:29|3520.68
02:09:29|3520.67
02:09:31|3520.67
02:09:32|3520.67
02:09:33|3520.67
02:09:35|3520.68
02:09:36|3520.67
02:09:37|3520.68
02:09:39|3520.68
02:09:39|3520.68
02:09:41|3520.65
02:09:42|3520.65
02:09:43|3520.66
02:09:45|3520.65
02:09:46|3520.66
02:09:46|3520.66
02:09:48|3520.66
02:09:48|3520.66
02:09:50|3521.05
02:09:50|3521.05
02:09:52|3521.05
02:09:53|3520.5
02:09:54|3520.28
02:09:54|3520.28
02:09:55|3520.28
02:09:57|3520.28
02:09:58|3520.28
02:09:58|3520.28
02:10:00|3520.27
02:10:01|3519.92
02:10:01|3519.92
02:10:02|3519.92
02:10:03|3519.92
02:10:05|3519.92
02:10:05|3519.92
02:10:06|3519.91
02:10:08|3519.92
02:10:09|3519.58
02:10:10|3519.06
02:10:11|3519.06
02:10:12|3519.06
02:10:13|3519.48
02:10:14|3519.48
02:10:15|3519.48
02:10:15|3519.48
02:10:17|3519.48
02:10:17|3519.47
02:10:19|3519.47
02:10:20|3519.47
02:10:21|3519.55
02:10:21|3519.85
02:10:23|3519.85
02:10:24|3519.84
02:10:25|3519.84
02:10:26|3519.85
02:10:27|3519.85
02:10:28|3519.93
02:10:29|3520.09
02:10:29|3520.09
02:10:32|3520.09
02:10:33|3520.09
02:10:34|3520.09
02:10:35|3520.56
02:10:36|3520.56
02:10:38|3520.56
02:10:38|3520.57
02:10:39|3520.56
02:10:40|3520.56
02:10:41|3520.56
02:10:42|3520.56
02:10:43|3520.57
02:10:44|3520.56
02:10:45|3520.56
02:10:46|3520.57
02:10:47|3520.56
02:10:48|3520.56
02:10:49|3520.56
02:10:50|3520.57
02:10:52|3520.56
02:10:53|3520.56
02:10:54|3520.56
02:10:54|3520.56
02:10:56|3520.62
02:10:57|3520.62
02:10:58|3520.62
02:11:00|3520.66
02:11:00|3521.34
02:11:02|3521.37
02:11:02|3521.37
02:11:03|3521.37
02:11:04|3521.37
02:11:06|3521.37
02:11:07|3521.37
02:11:08|3521.38
02:11:09|3521.38
02:11:10|3521.38
02:11:11|3521.53
02:11:12|3521.53
02:11:13|3521.53
02:11:14|3521.53
02:11:15|3521.54
02:11:16|3521.54
02:11:17|3521.54
02:11:18|3521.53
02:11:19|3521.54
02:11:20|3521.53
02:11:21|3521.54
02:11:22|3521.54
02:11:23|3521.53
02:11:24|3521.53
02:11:25|3521.53
02:11:26|3521.53
02:11:27|3521.54
02:11:28|3521.53
02:11:29|3521.54
02:11:30|3521.53
02:11:31|3521.54
02:11:33|3521.54
02:11:34|3521.54
02:11:35|3521.53
02:11:36|3520.95
02:11:37|3520.96
02:11:38|3520.51
02:11:39|3520.51
02:11:40|3520.51
02:11:42|3520.51
02:11:42|3520.51
02:11:43|3520.51
02:11:45|3520.51
02:11:46|3520.51
02:11:47|3520.5
02:11:48|3521.05
02:11:49|3521.04
02:11:50|3521.04
02:11:51|3521.05
02:11:52|3521.04
02:11:53|3521.04
02:11:54|3521.04
02:11:54|3521.04
02:11:57|3521.04
02:11:58|3521.04
02:11:58|3521.04
02:11:59|3521.04
02:12:00|3521.3
02:12:01|3521.3
02:12:02|3521.3
02:12:03|3521.31
02:12:04|3521.31
02:12:05|3521.3
02:12:06|3521.3
02:12:07|3521.3
02:12:09|3520.54
02:12:09|3520.15
02:12:11|3520.15
02:12:12|3520.16
02:12:13|3520.16
02:12:13|3520.16
02:12:15|3520.15
02:12:16|3520.16
02:12:16|3520.16
02:12:18|3520.24
02:12:19|3520.24
02:12:19|3520.57
02:12:21|3520.57
02:12:22|3520.57
02:12:23|3520.57
02:12:24|3520.57
02:12:25|3520.57
02:12:26|3520.58
02:12:27|3520.57
02:12:28|3520.57
02:12:29|3520.57
02:12:30|3520.57
02:12:31|3520.57
02:12:32|3520.57
02:12:34|3520.57
02:12:35|3520.57
02:12:36|3520.57
02:12:37|3520.58
02:12:38|3520.58
02:12:39|3520.58
02:12:41|3520.16
02:12:42|3520.16
02:12:42|3520.33
02:12:43|3520.33
02:12:45|3520.33
02:12:46|3521.16
02:12:47|3521.17
02:12:48|3521.16
02:12:50|3521.17
02:12:50|3521.17
02:12:51|3521.62
02:12:53|3521.63
02:12:54|3521.63
02:12:55|3521.62
02:12:57|3521.62
02:12:57|3521.62
02:12:58|3521.62
02:12:59|3521.63
02:13:01|3521.63
02:13:02|3521.63
02:13:03|3521.62
02:13:04|3521.62
02:13:05|3521.62
02:13:07|3521.78
02:13:08|3521.77
02:13:09|3521.77
02:13:10|3521.76
02:13:11|3521.76
02:13:13|3522.09
02:13:13|3522.09
02:13:14|3521.62
02:13:15|3521.51
02:13:16|3521.51
02:13:17|3521.47
02:13:18|3521.47
02:13:19|3521.47
02:13:20|3521.48
02:13:21|3521.47
02:13:22|3521.47
02:13:23|3521.47
02:13:24|3521.47
02:13:25|3521.31
02:13:26|3521.31
02:13:27|3521.38
02:13:28|3521.38
02:13:29|3521.46
02:13:30|3521.46
02:13:31|3521.46
02:13:32|3521.46
02:13:33|3521.47
02:13:35|3521.46
02:13:37|3521.46
02:13:37|3521.46
02:13:38|3521.46
02:13:39|3521.46
02:13:40|3521.46
02:13:42|3521.46
02:13:43|3521.47
02:13:43|3521.47
02:13:45|3521.47
02:13:47|3521.46
02:13:48|3521.47
02:13:48|3521.77
02:13:49|3521.76
02:13:51|3521.76
02:13:52|3521.76
02:13:53|3521.76
02:13:54|3521.77
02:13:55|3522.57
02:13:57|3523.07
02:13:58|3523.37
02:13:58|3522.84
02:13:59|3522.55
02:14:00|3522.46
02:14:01|3522.31
02:14:03|3522.3
02:14:03|3522.31
02:14:05|3522.31
02:14:05|3522.3
02:14:07|3522.23
02:14:08|3521.93
02:14:09|3521.92
02:14:10|3521.92
02:14:11|3521.68
02:14:13|3521.64
02:14:14|3521.64
02:14:14|3521.64
02:14:15|3521.64
02:14:17|3521.63
02:14:17|3521.63
02:14:19|3521.64
02:14:20|3521.64
02:14:21|3521.63
02:14:22|3522.24
02:14:23|3522.33
02:14:24|3522.33
02:14:26|3522.33
02:14:26|3522.96
02:14:27|3522.96
02:14:28|3522.96
02:14:29|3522.53
02:14:30|3522.52
02:14:31|3522.52
02:14:33|3522.78
02:14:34|3522.78
02:14:36|3522.79
02:14:36|3522.78
02:14:38|3522.79
02:14:39|3522.79
02:14:41|3522.78
02:14:42|3522.78
02:14:43|3522.79
02:14:43|3523.49
02:14:44|3523.49
02:14:46|3523.49
02:14:47|3523.49
02:14:47|3523.07
02:14:49|3523.07
02:14:50|3523.07
02:14:50|3523.07
02:14:52|3523.07
02:14:53|3523.08
02:14:53|3523.07
02:14:54|3523.08
02:14:56|3523.08
02:14:56|3523.07
02:14:58|3522.79
02:14:59|3522.53
02:15:00|3522.31
02:15:01|3522.27
02:15:02|3522.28
02:15:04|3523.02
02:15:05|3523.02
02:15:05|3523.03
02:15:06|3523.02
02:15:08|3523.02
02:15:09|3523.02
02:15:11|3523.03
02:15:11|3523.03
02:15:12|3523.03
02:15:13|3523.02
02:15:15|3523.02
02:15:16|3523.02
02:15:16|3523.02
02:15:18|3523.02
02:15:19|3523.03
02:15:20|3523.03
02:15:21|3523.03
02:15:22|3523.25
02:15:23|3523.36
02:15:24|3523.37
02:15:25|3523.37
02:15:26|3523.36
02:15:27|3523.36
02:15:28|3523.36
02:15:29|3523.37
02:15:30|3523.37
02:15:31|3523.37
02:15:32|3523.37
02:15:33|3523.37
02:15:34|3523.55
02:15:36|3524.05
02:15:38|3524.06
02:15:38|3524.08
02:15:40|3524.08
02:15:40|3524.08
02:15:41|3524.08
02:15:42|3524.08
02:15:43|3524.08
02:15:44|3524.25
02:15:45|3524.25
02:15:47|3524.25
02:15:47|3524.26
02:15:49|3524.3
02:15:49|3524.3
02:15:51|3524.3
02:15:52|3524.3
02:15:52|3524.43
02:15:53|3524.52
02:15:54|3524.51
02:15:55|3524.65
02:15:57|3527.
02:15:57|3527.69
02:15:59|3526.69
02:15:59|3526.68
02:16:00|3526.33
02:16:02|3526.32
02:16:02|3526.1
02:16:04|3526.09
02:16:05|3526.25
02:16:06|3526.25
02:16:07|3526.09
02:16:08|3525.72
02:16:09|3525.72
02:16:10|3526.07
02:16:11|3526.07
02:16:12|3526.01
02:16:13|3526.
02:16:14|3525.72
02:16:15|3525.73
02:16:16|3525.73
02:16:17|3525.94
02:16:18|3525.94
02:16:19|3525.94
02:16:20|3525.94
02:16:21|3525.94
02:16:22|3525.94
02:16:23|3525.95
02:16:24|3525.95
02:16:25|3525.94
02:16:26|3525.94
02:16:27|3525.94
02:16:28|3525.95
02:16:29|3525.92
02:16:30|3524.93
02:16:31|3524.93
02:16:32|3524.93
02:16:33|3524.93
02:16:34|3524.93
02:16:35|3524.92
02:16:36|3524.92
02:16:38|3524.9
02:16:39|3524.9
02:16:39|3524.6
02:16:41|3524.6
02:16:42|3524.6
02:16:43|3524.59
02:16:44|3524.59
02:16:45|3524.57
02:16:46|3524.55
02:16:47|3524.54
02:16:48|3524.54
02:16:49|3524.51
02:16:50|3524.51
02:16:52|3523.49
02:16:53|3523.66
02:16:54|3523.65
02:16:54|3523.65
02:16:55|3523.66
02:16:56|3523.66
02:16:58|3523.66
02:16:59|3523.66
02:17:00|3523.65
02:17:01|3523.65
02:17:02|3523.66
02:17:03|3523.66
02:17:04|3524.08
02:17:05|3524.58
02:17:06|3524.58
02:17:07|3525.34
02:17:08|3525.35
02:17:09|3525.34
02:17:10|3525.35
02:17:11|3525.02
02:17:12|3524.92
02:17:13|3524.92
02:17:14|3524.92
02:17:15|3524.92
02:17:16|3524.41
02:17:17|3524.1
02:17:18|3524.09
02:17:19|3523.49
02:17:20|3523.49
02:17:22|3523.72
02:17:23|3523.72
02:17:23|3523.72
02:17:24|3523.72
02:17:25|3523.73
02:17:27|3523.73
02:17:28|3523.73
02:17:28|3523.73
02:17:30|3523.85
02:17:30|3523.85
02:17:31|3523.85
02:17:33|3523.85
02:17:33|3523.85
02:17:35|3523.85
02:17:36|3523.85
02:17:37|3523.85
02:17:38|3523.84
02:17:40|3523.85
02:17:40|3523.73
02:17:41|3523.73
02:17:44|3523.74
02:17:44|3523.01
02:17:45|3523.01
02:17:46|3523.01
02:17:47|3523.02
02:17:49|3523.01
02:17:50|3523.01
02:17:51|3523.02
02:17:53|3523.01
02:17:53|3523.01
02:17:54|3523.01
02:17:56|3523.01
02:17:56|3523.
02:17:57|3523.
02:17:59|3523.01
02:18:00|3523.01
02:18:00|3523.01
02:18:02|3523.73
02:18:03|3523.85
02:18:04|3523.85
02:18:05|3523.85
02:18:06|3523.84
02:18:07|3523.84
02:18:08|3523.84
02:18:09|3523.42
02:18:10|3523.43
02:18:11|3523.42
02:18:12|3523.42
02:18:13|3523.43
02:18:14|3523.43
02:18:16|3523.42
02:18:17|3523.42
02:18:18|3523.42
02:18:19|3523.43
02:18:19|3523.83
02:18:21|3523.83
02:18:22|3523.83
02:18:24|3523.83
02:18:24|3523.84
02:18:25|3523.84
02:18:26|3523.83
02:18:28|3523.83
02:18:28|3523.84
02:18:29|3523.83
02:18:30|3523.84
02:18:31|3523.85
02:18:32|3524.23
02:18:33|3524.02
02:18:34|3524.58
02:18:36|3524.58
02:18:38|3524.58
02:18:38|3524.58
02:18:39|3524.58
02:18:41|3524.59
02:18:43|3524.58
02:18:43|3524.59
02:18:44|3524.58
02:18:45|3524.58
02:18:46|3524.54
02:18:48|3524.53
02:18:49|3524.53
02:18:50|3524.54
02:18:50|3525.
02:18:52|3525.
02:18:53|3525.
02:18:54|3524.7
02:18:55|3524.7
02:18:56|3524.65
02:18:56|3524.65
02:18:59|3524.65
02:18:59|3524.89
02:19:00|3525.09
02:19:01|3525.09
02:19:02|3525.08
02:19:03|3525.08
02:19:04|3525.09
02:19:05|3525.15
02:19:06|3525.15
02:19:07|3525.16
02:19:08|3525.16
02:19:09|3525.16
02:19:10|3525.15
02:19:11|3525.15
02:19:12|3525.15
02:19:13|3525.15
02:19:14|3525.15
02:19:16|3525.32
02:19:17|3525.32
02:19:18|3525.33
02:19:18|3525.32
02:19:20|3525.32
02:19:20|3525.32
02:19:22|3525.34
02:19:22|3525.34
02:19:24|3525.34
02:19:24|3525.34
02:19:25|3525.76
02:19:26|3525.76
02:19:27|3525.77
02:19:29|3525.77
02:19:30|3525.77
02:19:31|3525.77
02:19:32|3525.25
02:19:33|3525.09
02:19:34|3525.22
02:19:35|3525.1
02:19:36|3525.1
02:19:37|3524.9
02:19:38|3524.65
02:19:39|3524.6
02:19:41|3523.97
02:19:42|3523.97
02:19:42|3523.57
02:19:43|3523.42
02:19:44|3523.39
02:19:45|3523.7
02:19:47|3523.36
02:19:48|3523.12
02:19:49|3523.64
02:19:50|3523.64
02:19:51|3523.77
02:19:52|3523.77
02:19:53|3523.78
02:19:54|3523.78
02:19:56|3523.95
02:19:56|3523.95
02:19:58|3524.02
02:19:58|3524.02
02:20:00|3524.02
02:20:01|3524.03
02:20:03|3524.1
02:20:04|3524.1
02:20:05|3524.1
02:20:06|3524.1
02:20:07|3524.1
02:20:08|3524.81
02:20:08|3524.86
02:20:10|3524.86
02:20:11|3524.99
02:20:12|3525.
02:20:14|3525.37
02:20:15|3525.37
02:20:16|3525.02
02:20:16|3525.02
02:20:17|3525.02
02:20:18|3525.03
02:20:19|3525.03
02:20:21|3525.02
02:20:21|3524.89
02:20:23|3524.13
02:20:24|3523.93
02:20:24|3523.93
02:20:25|3523.93
02:20:27|3524.12
02:20:27|3524.
02:20:28|3524.
02:20:30|3524.
02:20:31|3524.
02:20:31|3523.77
02:20:33|3523.48
02:20:34|3523.48
02:20:35|3523.47
02:20:35|3523.48
02:20:37|3523.48
02:20:38|3523.48
02:20:39|3523.48
02:20:39|3523.48
02:20:40|3523.48
02:20:43|3523.48
02:20:44|3523.48
02:20:46|3523.47
02:20:47|3523.47
02:20:48|3523.48
02:20:48|3523.48
02:20:49|3523.48
02:20:50|3523.48
02:20:52|3523.48
02:20:54|3523.48
02:20:55|3523.48
02:20:57|3523.48
02:20:59|3523.48
02:20:59|3523.48
02:21:00|3523.48
02:21:02|3523.47
02:21:03|3523.43
02:21:04|3523.34
02:21:05|3523.27
02:21:06|3523.24
02:21:08|3523.25
02:21:09|3523.25
02:21:09|3523.25
02:21:11|3523.25
02:21:12|3523.25
02:21:12|3523.25
02:21:13|3523.24
02:21:15|3523.03
02:21:17|3523.04
02:21:17|3523.04
02:21:19|3523.03
02:21:19|3523.04
02:21:21|3523.04
02:21:21|3523.04
02:21:23|3523.04
02:21:23|3523.04
02:21:24|3523.03
02:21:25|3523.04
02:21:26|3523.03
02:21:27|3523.
02:21:28|3523.
02:21:30|3523.
02:21:30|3523.19
02:21:32|3523.19
02:21:32|3523.18
02:21:33|3523.18
02:21:34|3523.19
02:21:36|3523.18
02:21:36|3523.18
02:21:38|3523.
02:21:38|3522.32
02:21:40|3522.07
02:21:40|3522.05
02:21:41|3522.01
02:21:42|3522.
02:21:43|3522.01
02:21:44|3522.01
02:21:46|3522.48
02:21:48|3522.47
02:21:48|3522.47
02:21:49|3522.48
02:21:50|3522.48
02:21:52|3522.87
02:21:53|3522.34
02:21:54|3522.34
02:21:55|3522.22
02:21:57|3522.22
02:21:57|3522.22
02:21:59|3522.22
02:21:59|3522.22
02:22:01|3522.23
02:22:02|3522.22
02:22:03|3522.22
02:22:04|3522.23
02:22:05|3522.23
02:22:06|3522.22
02:22:07|3522.22
02:22:08|3522.22
02:22:09|3522.23
02:22:10|3522.22
02:22:11|3522.22
02:22:13|3521.74
02:22:13|3521.74
02:22:14|3521.34
02:22:16|3521.34
02:22:17|3521.34
02:22:18|3521.35
02:22:19|3521.35
02:22:20|3521.34
02:22:21|3521.35
02:22:22|3521.35
02:22:23|3521.35
02:22:24|3521.34
02:22:25|3521.81
02:22:26|3521.82
02:22:27|3522.
02:22:28|3522.
02:22:29|3521.99
02:22:30|3522.
02:22:31|3522.
02:22:32|3521.99
02:22:33|3521.99
02:22:34|3521.99
02:22:35|3521.99
02:22:36|3521.99
02:22:37|3521.75
02:22:38|3521.75
02:22:39|3521.73
02:22:40|3521.71
02:22:41|3521.71
02:22:42|3521.36
02:22:43|3521.35
02:22:44|3521.35
02:22:45|3521.36
02:22:46|3521.35
02:22:47|3521.35
02:22:49|3521.36
02:22:49|3521.32
02:22:51|3521.32
02:22:52|3521.32
02:22:53|3521.32
02:22:54|3521.32
02:22:55|3521.31
02:22:56|3521.31
02:22:57|3521.32
02:22:59|3521.31
02:23:00|3521.31
02:23:01|3521.02
02:23:03|3520.
02:23:03|3520.51
02:23:04|3520.51
02:23:05|3520.51
02:23:06|3520.51
02:23:07|3520.51
02:23:09|3520.52
02:23:09|3520.52
02:23:10|3520.88
02:23:12|3521.17
02:23:12|3521.16
02:23:14|3521.16
02:23:14|3521.16
02:23:15|3521.16
02:23:17|3521.31
02:23:18|3521.31
02:23:18|3521.31
02:23:19|3521.31
02:23:21|3521.32
02:23:22|3521.31
02:23:22|3521.31
02:23:23|3521.31
02:23:25|3521.32
02:23:26|3521.31
02:23:26|3521.31
02:23:27|3521.32
02:23:28|3521.31
02:23:30|3521.31
02:23:31|3521.31
02:23:32|3520.9
02:23:33|3520.9
02:23:34|3520.91
02:23:35|3520.91
02:23:37|3520.9
02:23:37|3520.91
02:23:39|3520.9
02:23:39|3520.9
02:23:40|3520.91
02:23:41|3520.91
02:23:43|3520.9
02:23:44|3520.91
02:23:45|3520.9
02:23:47|3520.9
02:23:49|3520.91
02:23:49|3520.51
02:23:51|3520.51
02:23:52|3520.51
02:23:53|3520.51
02:23:54|3520.51
02:23:55|3520.01
02:23:56|3519.48
02:23:57|3519.15
02:23:58|3519.15
02:23:59|3519.15
02:24:01|3519.15
02:24:01|3519.15
02:24:02|3519.14
02:24:04|3519.14
02:24:05|3519.15
02:24:06|3519.14
02:24:07|3519.14
02:24:08|3519.15
02:24:09|3519.15
02:24:11|3519.15
02:24:12|3519.15
02:24:13|3519.14
02:24:15|3519.14
02:24:15|3519.15
02:24:16|3519.14
02:24:17|3519.14
02:24:19|3519.15
02:24:19|3519.14
02:24:21|3519.14
02:24:23|3519.15
02:24:23|3519.15
02:24:24|3519.33
02:24:25|3519.82
02:24:26|3519.82
02:24:28|3519.99
02:24:29|3519.99
02:24:30|3519.99
02:24:31|3520.
02:24:32|3520.
02:24:33|3520.
02:24:34|3520.
02:24:35|3520.
02:24:36|3519.99
02:24:37|3519.99
02:24:38|3519.99
02:24:40|3519.99
02:24:40|3519.94
02:24:41|3519.36
02:24:42|3519.35
02:24:43|3519.36
02:24:45|3519.36
02:24:46|3519.35
02:24:47|3519.35
02:24:48|3519.34
02:24:49|3519.34
02:24:50|3519.35
02:24:51|3519.35
02:24:52|3519.34
02:24:53|3519.34
02:24:54|3519.35
02:24:55|3519.34
02:24:56|3519.16
02:24:57|3519.16
02:24:58|3519.68
02:24:59|3519.68
02:25:04|3519.38
02:25:07|3519.37
02:25:07|3519.37
02:25:08|3519.38
02:25:11|3519.38
02:25:15|3519.38
02:25:15|3519.37
02:25:16|3519.37
02:25:17|3519.37
02:25:18|3519.37
02:25:19|3519.37
02:25:21|3519.37
02:25:22|3519.38
02:25:23|3519.38
02:25:24|3519.37
02:25:25|3519.38
02:25:26|3519.38
02:25:28|3519.38
02:25:28|3519.37
02:25:30|3519.37
02:25:31|3519.37
02:25:32|3518.73
02:25:33|3518.74
02:25:34|3518.97
02:25:35|3518.97
02:25:36|3518.97
02:25:37|3518.97
02:25:38|3518.98
02:25:39|3518.98
02:25:40|3518.98
02:25:41|3518.98
02:25:42|3518.98
02:25:43|3518.98
02:25:44|3518.97
02:25:45|3518.97
02:25:47|3518.98
02:25:48|3518.98
02:25:49|3519.09
02:25:50|3519.36
02:25:51|3519.6
02:25:52|3519.6
02:25:54|3519.59
02:25:54|3519.6
02:25:56|3519.59
02:25:57|3519.59
02:25:58|3519.6
02:25:59|3519.6
02:26:00|3519.6
02:26:01|3519.6
02:26:02|3519.59
02:26:03|3519.47
02:26:04|3519.42
02:26:05|3519.42
02:26:06|3519.05
02:26:07|3519.04
02:26:08|3519.05
02:26:09|3519.05
02:26:10|3519.04
02:26:11|3519.04
02:26:12|3519.04
02:26:13|3519.04
02:26:14|3519.04
02:26:15|3518.33
02:26:16|3518.33
02:26:18|3518.33
02:26:18|3518.44
02:26:20|3518.45
02:26:20|3519.03
02:26:22|3519.39
02:26:23|3519.54
02:26:23|3519.54
02:26:25|3519.54
02:26:26|3519.53
02:26:27|3519.54
02:26:28|3519.54
02:26:29|3519.54
02:26:29|3519.53
02:26:31|3519.53
02:26:32|3519.54
02:26:33|3519.53
02:26:34|3519.53
02:26:35|3519.53
02:26:36|3519.54
02:26:37|3519.54
02:26:38|3519.54
02:26:39|3519.53
02:26:40|3519.53
02:26:41|3519.54
02:26:42|3519.53
02:26:43|3519.54
02:26:44|3519.53
02:26:45|3519.54
02:26:46|3519.54
02:26:48|3518.9
02:26:49|3518.9
02:26:51|3518.9
02:26:52|3518.89
02:26:53|3518.89
02:26:54|3518.9
02:26:54|3518.9
02:26:55|3518.9
02:26:56|3518.9
02:26:57|3519.18
02:26:59|3519.18
02:27:00|3519.19
02:27:01|3519.18
02:27:03|3519.18
02:27:03|3519.18
02:27:05|3519.19
02:27:06|3519.12
02:27:07|3518.45
02:27:08|3518.44
02:27:09|3518.44
02:27:10|3518.44
02:27:10|3518.44
02:27:12|3518.45
02:27:12|3518.45
02:27:14|3518.44
02:27:15|3518.44
02:27:15|3518.44
02:27:17|3518.44
02:27:18|3518.45
02:27:19|3518.45
02:27:20|3518.45
02:27:20|3518.66
02:27:22|3518.66
02:27:23|3518.66
02:27:24|3518.66
02:27:25|3518.66
02:27:26|3518.66
02:27:27|3518.66
02:27:27|3518.66
02:27:29|3518.66
02:27:30|3518.66
02:27:30|3518.66
02:27:32|3518.66
02:27:33|3518.67
02:27:34|3518.67
02:27:35|3518.86
02:27:36|3518.86
02:27:37|3518.86
02:27:38|3518.87
02:27:39|3518.87
02:27:40|3518.99
02:27:42|3518.99
02:27:43|3518.99
02:27:43|3518.99
02:27:44|3518.99
02:27:46|3518.99
02:27:46|3519.
02:27:49|3519.
02:27:50|3519.
02:27:51|3519.
02:27:51|3518.99
02:27:53|3518.99
02:27:55|3519.
02:27:55|3519.
02:27:56|3518.99
02:27:57|3518.99
02:27:58|3518.99
02:27:59|3518.75
02:28:00|3518.76
02:28:01|3518.76
02:28:02|3518.76
02:28:03|3518.76
02:28:04|3518.75
02:28:05|3518.76
02:28:06|3518.67
02:28:07|3518.67
02:28:09|3518.66
02:28:10|3518.41
02:28:11|3518.41
02:28:12|3518.28
02:28:13|3518.27
02:28:14|3518.27
02:28:15|3518.27
02:28:16|3518.19
02:28:17|3518.19
02:28:18|3518.19
02:28:20|3518.19
02:28:21|3518.19
02:28:21|3518.2
02:28:26|3518.19
02:28:27|3518.19
02:28:29|3518.19
02:28:29|3518.19
02:28:30|3518.19
02:28:31|3518.19
02:28:32|3518.28
02:28:33|3518.28
02:28:34|3518.61
02:28:36|3518.61
02:28:37|3518.61
02:28:38|3518.61
02:28:39|3518.62
02:28:40|3518.61
02:28:40|3518.61
02:28:41|3518.2
02:28:42|3518.21
02:28:44|3518.21
02:28:46|3518.19
02:28:46|3518.2
02:28:47|3518.2
02:28:49|3517.92
02:28:50|3517.24
02:28:51|3517.17
02:28:53|3517.7
02:28:54|3518.14
02:28:55|3518.14
02:28:55|3518.14
02:28:56|3518.14
02:28:59|3518.14
02:28:59|3518.14
02:29:00|3518.17
02:29:01|3518.19
02:29:02|3518.19
02:29:03|3518.19
02:29:04|3518.2
02:29:05|3518.2
02:29:06|3518.19
02:29:07|3518.2
02:29:08|3518.19
02:29:09|3518.2
02:29:10|3518.19
02:29:11|3518.2
02:29:12|3518.19
02:29:13|3518.19
02:29:14|3518.19
02:29:15|3518.19
02:29:16|3518.19
02:29:17|3518.19
02:29:18|3518.2
02:29:19|3518.19
02:29:20|3518.2
02:29:21|3518.19
02:29:22|3518.2
02:29:23|3518.19
02:29:24|3518.19
02:29:25|3518.2
02:29:26|3518.19
02:29:27|3518.19
02:29:28|3518.19
02:29:29|3518.2
02:29:30|3518.2
02:29:31|3518.2
02:29:32|3518.2
02:29:33|3518.19
02:29:34|3518.19
02:29:35|3518.2
02:29:36|3518.2
02:29:37|3518.19
02:29:38|3518.19
02:29:39|3518.19
02:29:40|3518.19
02:29:41|3517.26
02:29:42|3517.26
02:29:43|3517.26
02:29:44|3517.26
02:29:45|3517.27
02:29:46|3517.47
02:29:47|3517.79
02:29:48|3517.79
02:29:49|3517.99
02:29:51|3517.99
02:29:52|3517.99
02:29:52|3517.99
02:29:55|3518.
02:29:56|3517.99
02:29:57|3518.
02:29:58|3518.
02:29:59|3517.99
02:30:00|3517.99
02:30:01|3517.99
02:30:03|3517.99
02:30:04|3518.
02:30:04|3518.
02:30:06|3517.99
02:30:07|3517.99
02:30:08|3517.99
02:30:09|3517.99
02:30:11|3517.6
02:30:12|3517.6
02:30:13|3517.6
02:30:14|3517.6
02:30:15|3517.6
02:30:16|3517.14
02:30:18|3517.11
02:30:18|3517.12
02:30:19|3517.12
02:30:21|3517.11
02:30:22|3517.12
02:30:24|3517.11
02:30:24|3517.11
02:30:25|3517.11
02:30:26|3517.12
02:30:28|3517.12
02:30:28|3517.12
02:30:29|3517.12
02:30:31|3517.11
02:30:31|3517.12
02:30:32|3517.12
02:30:35|3517.12
02:30:35|3517.11
02:30:36|3516.61
02:30:37|3516.61
02:30:38|3516.61
02:30:39|3516.61
02:30:40|3516.6
02:30:41|3517.04
02:30:42|3517.05
02:30:43|3517.05
02:30:44|3517.05
02:30:45|3517.04
02:30:46|3517.04
02:30:47|3517.04
02:30:48|3517.04
02:30:49|3517.47
02:30:50|3517.47
02:30:51|3517.47
02:30:52|3517.47
02:30:53|3517.47
02:30:55|3517.47
02:30:56|3517.37
02:30:57|3517.37
02:30:59|3517.37
02:30:59|3517.37
02:31:01|3517.47
02:31:02|3517.48
02:31:03|3517.48
02:31:04|3517.34
02:31:05|3517.35
02:31:06|3517.35
02:31:07|3517.34
02:31:08|3517.35
02:31:09|3517.34
02:31:11|3516.8
02:31:11|3516.8
02:31:12|3516.64
02:31:14|3516.63
02:31:15|3516.63
02:31:16|3516.63
02:31:17|3516.63
02:31:17|3516.58
02:31:18|3516.46
02:31:20|3516.46
02:31:20|3516.16
02:31:22|3516.14
02:31:23|3514.99
02:31:24|3514.99
02:31:25|3514.98
02:31:27|3514.48
02:31:27|3514.48
02:31:29|3514.49
02:31:29|3514.18
02:31:31|3514.18
02:31:32|3514.29
02:31:32|3514.28
02:31:33|3514.29
02:31:35|3514.29
02:31:35|3514.29
02:31:37|3514.28
02:31:37|3514.28
02:31:39|3514.28
02:31:41|3514.28
02:31:41|3514.28
02:31:42|3514.28
02:31:43|3514.28
02:31:44|3514.38
02:31:45|3514.9
02:31:46|3514.91
02:31:47|3514.9
02:31:48|3514.91
02:31:49|3514.91
02:31:50|3514.91
02:31:51|3514.9
02:31:53|3514.9
02:31:53|3514.9
02:31:55|3514.9
02:31:57|3514.81
02:31:58|3514.81
02:31:59|3514.81
02:32:00|3514.26
02:32:00|3514.39
02:32:01|3514.7
02:32:03|3514.69
02:32:04|3514.7
02:32:05|3514.65
02:32:06|3514.26
02:32:07|3514.15
02:32:08|3514.15
02:32:09|3514.15
02:32:09|3514.14
02:32:11|3514.14
02:32:11|3514.14
02:32:13|3514.15
02:32:14|3513.92
02:32:14|3513.92
02:32:16|3513.92
02:32:16|3513.9
02:32:18|3513.9
02:32:19|3513.9
02:32:20|3514.14
02:32:21|3514.14
02:32:22|3514.14
02:32:23|3513.97
02:32:23|3513.92
02:32:25|3513.91
02:32:25|3513.9
02:32:27|3513.83
02:32:29|3513.46
02:32:29|3513.46
02:32:30|3513.46
02:32:32|3513.46
02:32:33|3513.24
02:32:35|3513.41
02:32:35|3513.47
02:32:36|3513.7
02:32:37|3514.13
02:32:38|3514.13
02:32:39|3514.13
02:32:40|3514.13
02:32:41|3514.13
02:32:42|3513.52
02:32:43|3513.53
02:32:44|3513.53
02:32:45|3513.53
02:32:46|3513.08
02:32:47|3513.08
02:32:48|3513.29
02:32:49|3513.29
02:32:50|3513.07
02:32:51|3513.08
02:32:52|3513.08
02:32:53|3513.07
02:32:55|3512.75
02:32:57|3512.87
02:32:57|3512.87
02:32:59|3512.87
02:33:00|3512.87
02:33:01|3512.87
02:33:02|3512.86
02:33:03|3512.86
02:33:04|3512.87
02:33:05|3512.87
02:33:06|3512.86
02:33:07|3512.87
02:33:08|3512.87
02:33:10|3512.87
02:33:11|3512.86
02:33:12|3512.86
02:33:12|3513.28
02:33:14|3513.79
02:33:15|3513.79
02:33:15|3513.8
02:33:17|3513.79
02:33:18|3513.79
02:33:20|3513.8
02:33:20|3513.8
02:33:21|3513.79
02:33:22|3514.47
02:33:23|3514.47
02:33:24|3514.46
02:33:26|3514.46
02:33:26|3514.46
02:33:27|3514.46
02:33:28|3514.46
02:33:29|3514.46
02:33:30|3514.67
02:33:31|3514.67
02:33:32|3514.69
02:33:33|3514.72
02:33:34|3514.81
02:33:35|3514.81
02:33:36|3514.81
02:33:38|3514.81
02:33:38|3514.81
02:33:40|3514.81
02:33:40|3514.81
02:33:42|3514.8
02:33:43|3514.81
02:33:44|3514.84
02:33:44|3514.99
02:33:46|3514.99
02:33:46|3514.99
02:33:48|3514.99
02:33:50|3514.98
02:33:50|3514.98
02:33:51|3515.
02:33:52|3514.99
02:33:54|3514.99
02:33:56|3514.99
02:33:56|3514.99
02:33:58|3515.
02:33:59|3514.99
02:34:00|3515.
02:34:01|3514.99
02:34:02|3515.
02:34:03|3514.99
02:34:04|3514.99
02:34:05|3514.99
02:34:07|3514.15
02:34:08|3514.14
02:34:09|3514.15
02:34:10|3514.15
02:34:11|3514.14
02:34:12|3514.14
02:34:13|3514.14
02:34:14|3514.15
02:34:15|3514.15
02:34:16|3514.14
02:34:17|3514.14
02:34:18|3514.15
02:34:19|3514.15
02:34:20|3514.15
02:34:21|3514.15
02:34:22|3514.14
02:34:23|3514.14
02:34:24|3514.15
02:34:25|3514.14
02:34:26|3514.14
02:34:27|3514.14
02:34:28|3514.14
02:34:29|3514.14
02:34:30|3514.14
02:34:31|3514.14
02:34:32|3514.14
02:34:34|3514.15
02:34:35|3514.15
02:34:35|3514.14
02:34:36|3514.14
02:34:37|3514.14
02:34:39|3514.14
02:34:40|3514.27
02:34:41|3514.26
02:34:41|3514.26
02:34:43|3514.32
02:34:44|3514.32
02:34:44|3514.31
02:34:45|3514.31
02:34:46|3514.32
02:34:47|3514.32
02:34:49|3514.32
02:34:50|3514.32
02:34:51|3514.32
02:34:52|3514.31
02:34:54|3514.32
02:34:56|3514.31
02:34:57|3514.31
02:34:57|3514.03
02:35:00|3513.7
02:35:00|3513.7
02:35:01|3513.7
02:35:02|3513.71
02:35:03|3513.7
02:35:04|3513.7
02:35:06|3513.7
02:35:06|3513.7
02:35:08|3513.7
02:35:09|3513.7
02:35:10|3513.7
02:35:10|3513.65
02:35:12|3513.65
02:35:13|3513.65
02:35:15|3513.65
02:35:15|3513.65
02:35:16|3513.66
02:35:17|3513.65
02:35:18|3513.66
02:35:19|3513.66
02:35:20|3513.65
02:35:21|3513.65
02:35:22|3513.66
02:35:23|3513.66
02:35:24|3513.65
02:35:25|3513.65
02:35:26|3513.65
02:35:27|3513.66
02:35:29|3513.66
02:35:29|3513.66
02:35:32|3513.65
02:35:32|3513.15
02:35:34|3513.15
02:35:35|3512.87
02:35:36|3512.88
02:35:37|3512.88
02:35:38|3512.87
02:35:39|3512.87
02:35:40|3512.87
02:35:41|3512.87
02:35:42|3512.88
02:35:43|3512.88
02:35:44|3512.88
02:35:45|3512.88
02:35:46|3512.88
02:35:47|3512.87
02:35:48|3512.88
02:35:49|3512.88
02:35:50|3512.87
02:35:51|3512.87
02:35:52|3512.87
02:35:53|3512.87
02:35:54|3512.88
02:35:55|3512.87
02:35:57|3512.86
02:35:58|3512.83
02:35:59|3512.83
02:36:00|3512.83
02:36:02|3512.83
02:36:04|3512.83
02:36:04|3512.84
02:36:05|3512.84
02:36:07|3512.22
02:36:08|3512.23
02:36:08|3512.23
02:36:11|3512.22
02:36:11|3512.22
02:36:12|3512.21
02:36:13|3512.21
02:36:14|3512.22
02:36:16|3512.21
02:36:16|3512.22
02:36:17|3512.21
02:36:19|3513.28
02:36:21|3513.67
02:36:22|3513.68
02:36:24|3513.67
02:36:25|3513.67
02:36:25|3513.67
02:36:27|3513.68
02:36:27|3513.67
02:36:28|3514.1
02:36:31|3514.09
02:36:31|3514.09
02:36:32|3514.26
02:36:33|3513.62
02:36:34|3513.63
02:36:35|3513.63
02:36:36|3513.62
02:36:37|3513.62
02:36:38|3513.19
02:36:39|3513.2
02:36:40|3513.2
02:36:41|3513.2
02:36:43|3513.2
02:36:44|3513.2
02:36:44|3513.2
02:36:45|3513.2
02:36:46|3513.25
02:36:48|3513.25
02:36:48|3513.26
02:36:49|3513.26
02:36:50|3513.26
02:36:52|3513.3
02:36:52|3513.31
02:36:53|3513.31
02:36:54|3513.3
02:36:55|3513.3
02:36:56|3513.31
02:36:59|3513.3
02:36:59|3513.31
02:37:00|3513.31
02:37:01|3513.3
02:37:02|3513.31
02:37:03|3513.3
02:37:04|3513.3
02:37:06|3513.84
02:37:07|3513.84
02:37:07|3513.84
02:37:08|3513.84
02:37:10|3513.83
02:37:11|3513.83
02:37:11|3513.83
02:37:13|3513.84
02:37:14|3513.84
02:37:14|3513.84
02:37:16|3513.84
02:37:17|3513.83
02:37:17|3513.83
02:37:19|3513.83
02:37:19|3513.83
02:37:21|3513.83
02:37:21|3513.83
02:37:24|3513.83
02:37:24|3513.83
02:37:26|3513.83
02:37:27|3513.84
02:37:28|3513.83
02:37:30|3513.83
02:37:30|3513.83
02:37:31|3513.83
02:37:32|3513.83
02:37:33|3513.83
02:37:34|3513.83
02:37:35|3513.84
02:37:36|3513.84
02:37:37|3513.84
02:37:38|3513.84
02:37:39|3513.83
02:37:40|3513.83
02:37:41|3513.83
02:37:42|3514.37
02:37:43|3514.38
02:37:44|3514.37
02:37:46|3514.37
02:37:47|3514.37
02:37:48|3514.38
02:37:49|3514.37
02:37:50|3514.37
02:37:51|3514.37
02:37:52|3514.37
02:37:53|3514.38
02:37:54|3514.37
02:37:55|3514.38
02:37:56|3514.37
02:37:57|3514.37
02:37:59|3514.38
02:38:00|3514.33
02:38:02|3513.8
02:38:02|3513.55
02:38:03|3513.55
02:38:04|3513.55
02:38:06|3512.66
02:38:06|3512.67
02:38:08|3512.67
02:38:08|3512.66
02:38:10|3512.66
02:38:11|3512.66
02:38:12|3512.66
02:38:13|3512.66
02:38:15|3512.67
02:38:15|3512.67
02:38:16|3512.66
02:38:17|3512.66
02:38:18|3512.66
02:38:19|3512.67
02:38:20|3512.66
02:38:21|3512.67
02:38:22|3512.66
02:38:23|3512.67
02:38:24|3512.67
02:38:25|3512.66
02:38:26|3512.66
02:38:27|3512.67
02:38:28|3512.67
02:38:29|3512.67
02:38:30|3512.67
02:38:31|3512.67
02:38:33|3512.66
02:38:34|3512.66
02:38:35|3512.66
02:38:37|3512.66
02:38:37|3512.66
02:38:38|3512.66
02:38:39|3512.66
02:38:40|3512.66
02:38:41|3512.67
02:38:42|3512.67
02:38:43|3512.41
02:38:44|3512.41
02:38:45|3512.41
02:38:46|3511.89
02:38:47|3511.9
02:38:48|3511.9
02:38:50|3511.89
02:38:51|3511.89
02:38:52|3511.9
02:38:52|3511.9
02:38:54|3511.9
02:38:55|3511.9
02:38:56|3511.89
02:38:57|3511.89
02:38:58|3511.42
02:38:59|3511.42
02:39:00|3511.42
02:39:01|3511.42
02:39:02|3511.42
02:39:03|3511.41
02:39:04|3511.41
02:39:06|3511.42
02:39:07|3511.42
02:39:08|3512.26
02:39:10|3512.27
02:39:12|3512.27
02:39:12|3512.27
02:39:14|3512.26
02:39:15|3512.26
02:39:15|3512.27
02:39:18|3512.65
02:39:18|3512.65
02:39:19|3512.65
02:39:20|3512.66
02:39:21|3512.65
02:39:23|3512.66
02:39:24|3512.65
02:39:25|3512.65
02:39:26|3512.66
02:39:27|3512.66
02:39:29|3513.47
02:39:30|3513.48
02:39:30|3513.95
02:39:32|3513.96
02:39:33|3513.96
02:39:34|3513.96
02:39:35|3513.96
02:39:37|3513.96
02:39:37|3513.96
02:39:38|3513.96
02:39:39|3513.96
02:39:40|3513.96
02:39:41|3513.96
02:39:42|3513.96
02:39:43|3513.95
02:39:44|3513.95
02:39:45|3513.96
02:39:46|3513.96
02:39:47|3513.99
02:39:48|3513.99
02:39:49|3513.99
02:39:50|3514.07
02:39:52|3514.07
02:39:52|3514.05
02:39:53|3514.28
02:39:55|3514.29
02:39:56|3514.28
02:39:57|3514.28
02:39:58|3514.28
02:39:59|3514.28
02:40:01|3514.29
02:40:01|3514.28
02:40:03|3514.29
02:40:04|3514.28
02:40:05|3514.28
02:40:06|3514.28
02:40:07|3514.28
02:40:08|3514.06
02:40:09|3514.37
02:40:10|3514.7
02:40:11|3514.7
02:40:12|3515.
02:40:13|3514.99
02:40:14|3514.99
02:40:15|3514.98
02:40:17|3514.98
02:40:18|3514.52
02:40:19|3514.2
02:40:20|3513.9
02:40:21|3513.63
02:40:21|3513.63
02:40:23|3513.68
02:40:24|3513.97
02:40:25|3513.97
02:40:26|3513.98
02:40:26|3513.98
02:40:28|3514.68
02:40:29|3514.65
02:40:29|3514.64
02:40:31|3514.64
02:40:32|3514.64
02:40:33|3514.65
02:40:34|3514.65
02:40:36|3514.64
02:40:36|3514.64
02:40:38|3514.64
02:40:39|3514.64
02:40:41|3514.65
02:40:41|3514.96
02:40:42|3514.96
02:40:43|3514.96
02:40:44|3514.96
02:40:45|3515.
02:40:46|3514.99
02:40:47|3514.99
02:40:48|3514.99
02:40:49|3514.99
02:40:51|3515.
02:40:52|3515.
02:40:53|3515.
02:40:54|3514.99
02:40:55|3515.
02:40:56|3514.99
02:40:57|3514.99
02:40:58|3514.99
02:40:59|3514.99
02:41:00|3515.
02:41:02|3515.
02:41:03|3515.
02:41:03|3515.
02:41:05|3515.
02:41:05|3515.
02:41:07|3514.99
02:41:08|3514.99
02:41:09|3515.
02:41:10|3515.
02:41:11|3515.
02:41:13|3514.99
02:41:13|3514.99
02:41:14|3514.99
02:41:16|3514.99
02:41:17|3514.99
02:41:17|3514.99
02:41:19|3514.99
02:41:20|3514.99
02:41:21|3515.
02:41:22|3514.99
02:41:23|3514.99
02:41:24|3514.99
02:41:25|3515.
02:41:26|3514.99
02:41:27|3514.99
02:41:28|3514.99
02:41:29|3515.
02:41:30|3514.99
02:41:31|3514.47
02:41:32|3514.46
02:41:34|3514.46
02:41:34|3514.47
02:41:36|3514.47
02:41:38|3514.47
02:41:38|3514.47
02:41:39|3514.46
02:41:40|3514.47
02:41:42|3514.46
02:41:43|3514.46
02:41:43|3514.46
02:41:45|3514.41
02:41:45|3514.
02:41:47|3514.
02:41:49|3513.98
02:41:50|3513.63
02:41:51|3513.62
02:41:52|3513.62
02:41:53|3513.62
02:41:53|3513.62
02:41:55|3513.62
02:41:56|3513.62
02:41:57|3513.62
02:41:58|3513.63
02:41:59|3513.62
02:42:00|3513.63
02:42:00|3513.62
02:42:03|3513.63
02:42:03|3513.63
02:42:04|3513.63
02:42:05|3513.63
02:42:06|3513.63
02:42:08|3514.09
02:42:09|3514.09
02:42:10|3514.09
02:42:11|3514.15
02:42:12|3514.23
02:42:13|3514.23
02:42:14|3514.4
02:42:15|3514.4
02:42:15|3514.4
02:42:17|3514.47
02:42:18|3514.49
02:42:19|3514.49
02:42:20|3514.49
02:42:21|3514.49
02:42:22|3514.49
02:42:23|3514.49
02:42:24|3514.82
02:42:25|3514.82
02:42:27|3514.33
02:42:27|3514.33
02:42:29|3514.33
02:42:29|3514.33
02:42:31|3514.33
02:42:32|3514.33
02:42:33|3514.34
02:42:33|3514.33
02:42:35|3514.34
02:42:35|3514.34
02:42:37|3514.33
02:42:39|3514.29
02:42:39|3513.68
02:42:40|3513.68
02:42:41|3513.68
02:42:42|3513.68
02:42:43|3513.69
02:42:44|3513.73
02:42:45|3514.11
02:42:46|3514.11
02:42:47|3514.11
02:42:48|3514.11
02:42:49|3514.11
02:42:50|3514.11
02:42:51|3514.1
02:42:52|3514.1
02:42:53|3514.1
02:42:54|3514.1
02:42:55|3514.1
02:42:56|3514.1
02:42:57|3514.11
02:42:58|3514.1
02:42:59|3514.1
02:43:00|3514.11
02:43:01|3514.11
02:43:02|3514.1
02:43:04|3514.11
02:43:06|3514.1
02:43:07|3514.11
02:43:09|3514.1
02:43:10|3514.11
02:43:12|3514.11
02:43:12|3514.81
02:43:13|3514.98
02:43:15|3514.64
02:43:17|3514.22
02:43:19|3514.23
02:43:20|3514.23
02:43:20|3514.22
02:43:21|3514.23
02:43:23|3513.6
02:43:23|3513.61
02:43:25|3513.61
02:43:26|3513.61
02:43:27|3513.61
02:43:27|3513.6
02:43:28|3513.61
02:43:29|3513.61
02:43:31|3513.6
02:43:32|3513.61
02:43:33|3513.61
02:43:34|3513.6
02:43:35|3513.61
02:43:36|3513.6
02:43:37|3513.6
02:43:38|3513.6
02:43:39|3513.6
02:43:40|3513.6
02:43:41|3513.61
02:43:42|3513.61
02:43:43|3513.61
02:43:44|3513.56
02:43:45|3513.56
02:43:46|3513.57
02:43:47|3513.56
02:43:49|3514.2
02:43:50|3514.2
02:43:51|3514.19
02:43:52|3514.19
02:43:54|3514.19
02:43:54|3514.19
02:43:55|3514.22
02:43:56|3514.22
02:43:57|3514.22
02:43:58|3514.23
02:44:00|3514.23
02:44:01|3514.23
02:44:05|3514.23
02:44:05|3514.23
02:44:06|3514.22
02:44:07|3514.22
02:44:08|3514.23
02:44:10|3514.23
02:44:12|3514.22
02:44:12|3514.22
02:44:14|3514.22
02:44:15|3514.22
02:44:16|3513.61
02:44:17|3513.61
02:44:18|3513.61
02:44:19|3513.61
02:44:20|3513.61
02:44:21|3513.61
02:44:22|3513.61
02:44:23|3513.21
02:44:24|3513.22
02:44:25|3513.21
02:44:26|3513.22
02:44:28|3513.47
02:44:29|3513.47
02:44:30|3513.48
02:44:31|3513.48
02:44:32|3513.47
02:44:33|3513.47
02:44:34|3513.48
02:44:35|3513.61
02:44:36|3513.61
02:44:37|3513.61
02:44:38|3513.78
02:44:39|3513.78
02:44:40|3513.78
02:44:41|3513.78
02:44:42|3513.78
02:44:43|3513.78
02:44:44|3513.79
02:44:45|3513.79
02:44:46|3513.79
02:44:47|3513.82
02:44:48|3513.83
02:44:49|3513.83
02:44:51|3513.82
02:44:52|3513.82
02:44:52|3513.87
02:44:54|3513.86
02:44:54|3513.87
02:44:56|3514.04
02:44:57|3514.04
02:44:57|3514.04
02:44:58|3514.04
02:45:00|3514.04
02:45:01|3514.04
02:45:01|3514.03
02:45:03|3514.03
02:45:03|3514.03
02:45:05|3514.03
02:45:07|3513.8
02:45:08|3513.15
02:45:09|3513.15
02:45:10|3513.15
02:45:11|3513.16
02:45:12|3513.16
02:45:13|3513.15
02:45:14|3513.15
02:45:15|3513.16
02:45:16|3513.16
02:45:17|3513.23
02:45:17|3513.23
02:45:19|3513.23
02:45:20|3513.22
02:45:21|3513.23
02:45:22|3513.22
02:45:23|3513.22
02:45:24|3513.22
02:45:26|3513.22
02:45:26|3513.22
02:45:27|3513.22
02:45:28|3513.22
02:45:29|3513.23
02:45:30|3513.23
02:45:32|3513.22
02:45:33|3513.22
02:45:33|3513.22
02:45:34|3513.22
02:45:35|3513.22
02:45:36|3513.22
02:45:37|3513.23
02:45:39|3513.22
02:45:40|3513.23
02:45:41|3513.22
02:45:42|3513.22
02:45:43|3513.22
02:45:44|3513.22
02:45:45|3513.22
02:45:46|3513.22
02:45:47|3513.22
02:45:49|3513.23
02:45:49|3513.22
02:45:50|3513.
02:45:51|3513.
02:45:53|3512.9
02:45:53|3512.9
02:45:55|3512.89
02:45:55|3512.89
02:45:56|3512.89
02:45:58|3512.65
02:45:59|3512.66
02:46:00|3512.66
02:46:00|3512.66
02:46:02|3512.65
02:46:02|3512.65
02:46:04|3512.66
02:46:05|3512.66
02:46:07|3512.65
02:46:08|3512.65
02:46:09|3512.65
02:46:10|3512.66
02:46:10|3512.65
02:46:12|3512.66
02:46:13|3512.66
02:46:15|3512.66
02:46:15|3512.65
02:46:17|3512.65
02:46:18|3512.65
02:46:19|3512.65
02:46:20|3512.66
02:46:21|3512.47
02:46:23|3512.09
02:46:23|3512.08
02:46:24|3512.01
02:46:25|3512.01
02:46:26|3512.01
02:46:27|3512.
02:46:28|3511.84
02:46:29|3511.84
02:46:30|3511.85
02:46:32|3511.66
02:46:32|3511.67
02:46:33|3511.67
02:46:34|3511.67
02:46:36|3511.52
02:46:37|3511.51
02:46:38|3511.51
02:46:40|3511.37
02:46:40|3511.38
02:46:41|3511.38
02:46:42|3511.38
02:46:43|3511.37
02:46:44|3511.37
02:46:46|3511.38
02:46:47|3511.27
02:46:48|3511.19
02:46:49|3511.
02:46:50|3511.
02:46:51|3511.01
02:46:52|3511.01
02:46:53|3511.01
02:46:54|3511.01
02:46:55|3511.
02:46:56|3510.83
02:46:57|3510.83
02:46:58|3510.82
02:46:59|3510.8
02:47:00|3510.78
02:47:00|3510.63
02:47:02|3510.26
02:47:03|3510.27
02:47:04|3510.44
02:47:05|3510.45
02:47:06|3510.5
02:47:08|3510.51
02:47:08|3510.51
02:47:10|3510.5
02:47:11|3510.5
02:47:13|3510.5
02:47:14|3510.5
02:47:15|3510.5
02:47:16|3510.51
02:47:17|3510.51
02:47:18|3510.5
02:47:19|3510.5
02:47:21|3510.51
02:47:21|3510.5
02:47:22|3510.5
02:47:24|3510.51
02:47:24|3510.5
02:47:26|3510.5
02:47:27|3510.51
02:47:28|3510.51
02:47:29|3510.31
02:47:30|3510.31
02:47:31|3510.32
02:47:32|3510.32
02:47:33|3510.32
02:47:34|3510.32
02:47:35|3510.31
02:47:36|3510.32
02:47:37|3510.31
02:47:39|3510.31
02:47:40|3510.31
02:47:41|3510.31
02:47:42|3510.32
02:47:43|3510.31
02:47:44|3510.31
02:47:45|3510.32
02:47:46|3510.31
02:47:47|3510.31
02:47:48|3510.32
02:47:49|3510.31
02:47:50|3510.31
02:47:50|3510.32
02:47:52|3510.35
02:47:53|3510.49
02:47:55|3510.48
02:47:55|3510.48
02:47:57|3510.48
02:47:57|3510.48
02:47:59|3510.48
02:47:59|3510.43
02:48:00|3510.32
02:48:02|3510.32
02:48:02|3510.32
02:48:03|3510.32
02:48:05|3510.32
02:48:06|3510.33
02:48:06|3510.12
02:48:07|3510.12
02:48:10|3510.11
02:48:10|3510.
02:48:12|3511.08
02:48:14|3511.38
02:48:14|3511.38
02:48:15|3512.06
02:48:16|3512.05
02:48:17|3512.06
02:48:18|3512.06
02:48:19|3512.06
02:48:20|3512.05
02:48:21|3512.06
02:48:22|3512.05
02:48:23|3512.05
02:48:24|3512.05
02:48:25|3512.05
02:48:27|3512.05
02:48:28|3512.06
02:48:29|3512.06
02:48:30|3512.05
02:48:31|3512.05
02:48:32|3512.06
02:48:33|3512.06
02:48:34|3512.06
02:48:36|3512.05
02:48:37|3512.05
02:48:38|3512.05
02:48:39|3512.05
02:48:40|3512.05
02:48:41|3512.06
02:48:41|3512.06
02:48:43|3512.06
02:48:43|3512.05
02:48:48|3512.05
02:48:48|3512.05
02:48:49|3512.05
02:48:51|3512.05
02:48:51|3512.06
02:48:53|3512.06
02:48:54|3512.05
02:48:54|3512.05
02:48:55|3512.05
02:48:57|3512.06
02:48:58|3512.05
02:48:59|3512.06
02:49:00|3512.06
02:49:01|3512.05
02:49:02|3512.05
02:49:04|3512.05
02:49:04|3512.05
02:49:05|3512.05
02:49:06|3512.05
02:49:07|3512.05
02:49:08|3512.06
02:49:10|3512.06
02:49:12|3511.65
02:49:14|3511.65
02:49:14|3511.65
02:49:15|3511.65
02:49:16|3511.66
02:49:17|3511.66
02:49:18|3511.65
02:49:19|3511.65
02:49:20|3511.54
02:49:21|3511.53
02:49:22|3511.2
02:49:23|3511.19
02:49:25|3511.18
02:49:26|3511.18
02:49:27|3511.18
02:49:28|3511.19
02:49:29|3511.18
02:49:30|3511.18
02:49:31|3511.18
02:49:32|3511.18
02:49:33|3511.19
02:49:34|3511.18
02:49:35|3511.18
02:49:37|3510.89
02:49:38|3510.88
02:49:38|3510.74
02:49:41|3510.74
02:49:41|3510.74
02:49:42|3510.73
02:49:43|3510.73
02:49:44|3510.74
02:49:45|3510.74
02:49:47|3510.74
02:49:48|3510.74
02:49:49|3510.74
02:49:50|3510.73
02:49:51|3510.73
02:49:51|3510.74
02:49:54|3510.74
02:49:55|3510.97
02:49:56|3510.97
02:49:57|3511.59
02:49:58|3511.6
02:49:59|3511.59
02:50:00|3511.59
02:50:01|3511.59
02:50:02|3511.59
02:50:03|3511.59
02:50:05|3511.6
02:50:05|3511.59
02:50:06|3511.6
02:50:07|3511.11
02:50:08|3511.11
02:50:09|3511.11
02:50:10|3511.11
02:50:12|3511.11
02:50:13|3511.12
02:50:14|3511.12
02:50:15|3511.12
02:50:15|3511.11
02:50:17|3511.11
02:50:17|3511.11
02:50:19|3511.11
02:50:19|3511.12
02:50:21|3511.11
02:50:22|3511.11
02:50:24|3511.12
02:50:25|3511.12
02:50:25|3511.11
02:50:26|3511.11
02:50:28|3511.12
02:50:29|3511.11
02:50:30|3511.11
02:50:31|3511.11
02:50:33|3511.12
02:50:34|3511.12
02:50:35|3511.11
02:50:36|3511.11
02:50:37|3511.11
02:50:38|3511.12
02:50:40|3511.11
02:50:40|3511.11
02:50:41|3511.11
02:50:42|3511.11
02:50:44|3511.12
02:50:44|3511.12
02:50:46|3511.12
02:50:47|3511.11
02:50:47|3511.02
02:50:48|3511.02
02:50:50|3511.03
02:50:50|3511.02
02:50:51|3511.03
02:50:53|3511.02
02:50:53|3511.03
02:50:55|3511.02
02:50:56|3511.03
02:50:56|3511.02
02:50:57|3511.02
02:50:58|3511.02
02:51:00|3511.03
02:51:01|3511.02
02:51:03|3511.02
02:51:03|3511.02
02:51:04|3511.02
02:51:06|3511.02
02:51:07|3511.02
02:51:07|3511.02
02:51:08|3510.37
02:51:09|3510.37
02:51:10|3510.37
02:51:12|3510.36
02:51:14|3510.36
02:51:14|3510.37
02:51:15|3510.36
02:51:17|3510.36
02:51:17|3510.36
02:51:18|3510.3
02:51:19|3510.07
02:51:21|3510.07
02:51:22|3510.07
02:51:23|3510.07
02:51:25|3510.07
02:51:26|3510.07
02:51:26|3510.07
02:51:27|3510.07
02:51:29|3510.07
02:51:30|3510.06
02:51:31|3510.19
02:51:32|3510.19
02:51:33|3510.18
02:51:34|3510.18
02:51:35|3510.18
02:51:36|3510.19
02:51:37|3510.18
02:51:38|3510.18
02:51:39|3510.18
02:51:40|3510.18
02:51:41|3510.18
02:51:42|3510.18
02:51:44|3510.19
02:51:45|3510.13
02:51:46|3509.96
02:51:47|3509.96
02:51:48|3509.96
02:51:49|3509.95
02:51:50|3509.95
02:51:51|3509.95
02:51:52|3509.96
02:51:52|3509.96
02:51:55|3509.95
02:51:55|3509.96
02:51:56|3510.83
02:51:58|3510.82
02:51:58|3510.82
02:51:59|3510.82
02:52:00|3510.86
02:52:01|3510.86
02:52:02|3510.87
02:52:03|3510.86
02:52:04|3510.87
02:52:05|3510.87
02:52:06|3510.86
02:52:07|3510.87
02:52:09|3510.87
02:52:09|3510.87
02:52:10|3510.86
02:52:12|3510.86
02:52:14|3510.86
02:52:15|3510.86
02:52:16|3510.86
02:52:17|3510.86
02:52:18|3510.86
02:52:20|3510.86
02:52:20|3510.99
02:52:22|3510.99
02:52:23|3511.
02:52:24|3510.99
02:52:25|3511.
02:52:27|3510.99
02:52:27|3511.
02:52:28|3511.
02:52:29|3511.
02:52:31|3511.02
02:52:31|3511.02
02:52:32|3511.35
02:52:33|3511.35
02:52:34|3511.35
02:52:35|3511.35
02:52:37|3511.35
02:52:37|3511.34
02:52:38|3511.34
02:52:39|3511.34
02:52:40|3511.35
02:52:41|3511.35
02:52:43|3511.34
02:52:44|3511.34
02:52:45|3511.5
02:52:46|3511.66
02:52:47|3511.66
02:52:48|3511.77
02:52:49|3511.76
02:52:50|3511.77
02:52:52|3511.76
02:52:52|3511.76
02:52:53|3511.76
02:52:54|3511.77
02:52:55|3511.77
02:52:56|3511.77
02:52:58|3511.35
02:52:59|3511.26
02:53:00|3511.26
02:53:01|3510.97
02:53:02|3510.97
02:53:03|3510.97
02:53:04|3510.98
02:53:05|3510.97
02:53:06|3510.97
02:53:08|3510.97
02:53:09|3510.98
02:53:10|3510.98
02:53:11|3510.98
02:53:12|3510.96
02:53:14|3510.94
02:53:15|3510.95
02:53:16|3510.94
02:53:18|3510.94
02:53:19|3510.95
02:53:21|3510.94
02:53:22|3510.95
02:53:23|3510.95
02:53:24|3510.95
02:53:25|3510.95
02:53:26|3510.95
02:53:27|3510.95
02:53:29|3510.94
02:53:30|3510.94
02:53:31|3510.95
02:53:32|3511.15
02:53:33|3511.15
02:53:33|3511.14
02:53:35|3511.15
02:53:36|3511.14
02:53:37|3511.15
02:53:38|3511.15
02:53:39|3511.15
02:53:39|3511.14
02:53:41|3511.15
02:53:41|3511.15
02:53:43|3511.14
02:53:44|3511.14
02:53:46|3511.14
02:53:46|3511.14
02:53:47|3511.15
02:53:48|3511.18
02:53:49|3511.18
02:53:50|3511.39
02:53:51|3511.38
02:53:53|3511.38
02:53:54|3511.38
02:53:55|3511.38
02:53:55|3511.7
02:53:58|3511.71
02:53:59|3511.7
02:53:59|3511.7
02:54:00|3511.7
02:54:01|3511.7
02:54:02|3511.71
02:54:03|3511.71
02:54:04|3511.71
02:54:05|3511.71
02:54:07|3511.71
02:54:08|3511.71
02:54:09|3511.71
02:54:10|3511.71
02:54:11|3511.7
02:54:12|3511.7
02:54:13|3511.71
02:54:14|3511.7
02:54:16|3511.71
02:54:16|3511.71
02:54:18|3511.71
02:54:19|3511.71
02:54:20|3511.7
02:54:21|3511.71
02:54:22|3511.71
02:54:23|3511.7
02:54:25|3511.7
02:54:25|3511.7
02:54:26|3511.7
02:54:27|3511.7
02:54:28|3511.7
02:54:30|3511.71
02:54:30|3511.71
02:54:31|3511.71
02:54:32|3511.71
02:54:33|3511.7
02:54:34|3511.71
02:54:35|3512.59
02:54:37|3512.66
02:54:37|3512.88
02:54:38|3512.88
02:54:39|3512.89
02:54:41|3512.93
02:54:42|3512.93
02:54:43|3512.93
02:54:44|3512.97
02:54:45|3512.97
02:54:46|3512.96
02:54:47|3512.97
02:54:48|3512.99
02:54:49|3513.46
02:54:50|3513.45
02:54:51|3513.45
02:54:52|3513.46
02:54:53|3513.45
02:54:54|3513.59
02:54:55|3513.6
02:54:56|3513.61
02:54:57|3513.89
02:54:58|3513.89
02:54:59|3513.9
02:55:00|3514.43
02:55:01|3514.43
02:55:02|3514.43
02:55:03|3514.44
02:55:04|3514.43
02:55:05|3514.44
02:55:06|3514.44
02:55:07|3514.43
02:55:08|3514.43
02:55:09|3514.44
02:55:10|3514.56
02:55:11|3514.56
02:55:12|3514.98
02:55:13|3514.98
02:55:14|3514.99
02:55:15|3515.34
02:55:17|3515.99
02:55:18|3515.99
02:55:19|3515.99
02:55:21|3515.99
02:55:21|3515.99
02:55:23|3515.99
02:55:24|3516.
02:55:25|3516.
02:55:26|3516.
02:55:27|3516.
02:55:28|3515.99
02:55:29|3515.99
02:55:30|3516.
02:55:31|3516.5
02:55:32|3516.5
02:55:33|3516.5
02:55:34|3516.5
02:55:35|3516.33
02:55:36|3516.19
02:55:37|3516.19
02:55:38|3516.19
02:55:39|3516.19
02:55:40|3516.18
02:55:41|3516.19
02:55:42|3516.18
02:55:43|3516.19
02:55:44|3516.19
02:55:45|3516.18
02:55:47|3516.18
02:55:48|3516.18
02:55:49|3516.19
02:55:49|3516.18
02:55:51|3516.18
02:55:52|3516.18
02:55:53|3516.19
02:55:54|3516.18
02:55:55|3516.19
02:55:55|3516.18
02:55:57|3516.18
02:55:57|3516.18
02:55:59|3516.18
02:56:00|3516.18
02:56:02|3516.18
02:56:02|3516.18
02:56:03|3516.19
02:56:04|3516.2
02:56:05|3516.19
02:56:06|3516.19
02:56:07|3516.2
02:56:08|3516.36
02:56:09|3516.36
02:56:10|3516.36
02:56:11|3516.35
02:56:12|3516.36
02:56:13|3516.5
02:56:14|3516.5
02:56:15|3516.5
02:56:17|3516.5
02:56:17|3516.5
02:56:19|3516.51
02:56:21|3516.5
02:56:21|3516.51
02:56:23|3516.51
02:56:24|3516.51
02:56:25|3516.51
02:56:26|3516.5
02:56:27|3516.5
02:56:28|3516.51
02:56:30|3516.51
02:56:31|3516.51
02:56:32|3516.51
02:56:32|3516.5
02:56:33|3516.51
02:56:35|3516.51
02:56:36|3516.51
02:56:37|3516.51
02:56:38|3516.51
02:56:39|3516.58
02:56:40|3516.58
02:56:41|3516.58
02:56:42|3516.58
02:56:43|3516.58
02:56:44|3516.58
02:56:45|3516.68
02:56:46|3516.67
02:56:47|3516.67
02:56:48|3516.68
02:56:50|3516.68
02:56:50|3516.67
02:56:51|3516.67
02:56:53|3516.67
02:56:54|3516.67
02:56:55|3516.67
02:56:56|3517.16
02:56:57|3517.15
02:56:58|3516.84
02:56:59|3516.84
02:57:00|3516.81
02:57:01|3516.81
02:57:02|3516.82
02:57:03|3516.81
02:57:04|3516.81
02:57:05|3516.81
02:57:06|3516.81
02:57:07|3516.81
02:57:08|3516.81
02:57:09|3516.81
02:57:10|3516.94
02:57:11|3516.94
02:57:12|3516.97
02:57:13|3516.97
02:57:14|3516.97
02:57:15|3516.98
02:57:16|3516.97
02:57:18|3516.98
02:57:19|3516.97
02:57:20|3516.97
02:57:21|3516.98
02:57:23|3517.1
02:57:23|3517.17
02:57:24|3517.16
02:57:26|3517.17
02:57:28|3517.17
02:57:28|3517.17
02:57:29|3517.17
02:57:30|3517.17
02:57:31|3517.16
02:57:32|3517.17
02:57:33|3517.16
02:57:34|3517.16
02:57:35|3517.17
02:57:36|3517.17
02:57:37|3517.17
02:57:38|3517.17
02:57:39|3517.17
02:57:40|3517.17
02:57:41|3517.1
02:57:42|3516.81
02:57:43|3516.82
02:57:45|3516.81
02:57:45|3516.82
02:57:46|3516.81
02:57:48|3516.76
02:57:49|3516.76
02:57:50|3516.76
02:57:50|3516.51
02:57:52|3516.2
02:57:53|3516.28
02:57:54|3516.79
02:57:54|3516.79
02:57:56|3516.79
02:57:57|3516.89
02:57:57|3517.18
02:58:00|3517.26
02:58:00|3517.25
02:58:02|3517.25
02:58:03|3517.25
02:58:04|3517.25
02:58:05|3517.25
02:58:06|3517.26
02:58:07|3517.25
02:58:08|3517.25
02:58:09|3517.67
02:58:10|3517.68
02:58:11|3517.68
02:58:12|3517.68
02:58:13|3517.68
02:58:14|3517.67
02:58:15|3517.67
02:58:16|3517.67
02:58:17|3517.67
02:58:19|3517.67
02:58:20|3517.67
02:58:21|3517.68
02:58:21|3517.68
02:58:23|3517.68
02:58:24|3517.68
02:58:25|3517.67
02:58:26|3517.68
02:58:27|3516.83
02:58:28|3516.8
02:58:29|3516.78
02:58:30|3516.78
02:58:31|3516.79
02:58:32|3516.78
02:58:33|3516.79
02:58:34|3516.79
02:58:36|3516.21
02:58:37|3516.21
02:58:37|3516.2
02:58:39|3516.2
02:58:39|3516.21
02:58:41|3516.2
02:58:41|3516.2
02:58:43|3516.21
02:58:45|3516.2
02:58:46|3516.21
02:58:47|3516.2
02:58:48|3516.2
02:58:49|3516.2
02:58:50|3516.2
02:58:51|3516.21
02:58:52|3516.2
02:58:53|3516.26
02:58:54|3516.25
02:58:55|3516.3
02:58:56|3516.37
02:58:57|3516.37
02:58:58|3516.37
02:58:59|3516.8
02:59:00|3516.79
02:59:01|3516.79
02:59:02|3516.8
02:59:03|3516.79
02:59:04|3516.79
02:59:05|3516.57
02:59:06|3516.57
02:59:07|3516.24
02:59:08|3515.69
02:59:10|3515.69
02:59:11|3515.69
02:59:12|3515.68
02:59:13|3515.42
02:59:13|3515.41
02:59:15|3515.21
02:59:16|3515.21
02:59:17|3515.
02:59:17|3515.
02:59:19|3515.
02:59:20|3515.
02:59:22|3515.01
02:59:23|3515.
02:59:24|3515.
02:59:24|3515.
02:59:25|3515.01
02:59:27|3515.
02:59:28|3515.
02:59:29|3515.
02:59:30|3515.
02:59:31|3515.01
02:59:32|3515.
02:59:32|3515.01
02:59:34|3514.96
02:59:35|3514.97
02:59:36|3514.97
02:59:37|3514.96
02:59:38|3514.96
02:59:38|3515.12
02:59:39|3515.84
02:59:41|3516.21
02:59:42|3516.22
02:59:44|3516.22
02:59:44|3516.22
02:59:45|3516.21
02:59:47|3515.74
02:59:48|3515.74
02:59:48|3515.55
02:59:50|3515.54
02:59:50|3515.55
02:59:51|3515.54
02:59:52|3515.54
02:59:55|3515.54
02:59:56|3515.55
02:59:56|3515.54
02:59:57|3515.55
02:59:58|3515.54
02:59:59|3514.98
03:00:00|3514.54
03:00:02|3516.21
03:00:03|3516.61
03:00:04|3516.61
03:00:06|3516.81
03:00:06|3516.81
03:00:07|3516.87
03:00:08|3517.47
03:00:09|3517.52
03:00:11|3517.52
03:00:13|3517.68
03:00:13|3517.75
03:00:14|3517.82
03:00:15|3518.11
03:00:16|3518.19
03:00:17|3518.19
03:00:18|3518.18
03:00:19|3518.31
03:00:21|3518.84
03:00:22|3518.84
03:00:23|3518.85
03:00:25|3518.85
03:00:26|3518.84
03:00:28|3518.84
03:00:28|3518.85
03:00:29|3518.85
03:00:30|3518.84
03:00:31|3518.85
03:00:33|3518.84
03:00:34|3518.84
03:00:35|3518.85
03:00:36|3518.85
03:00:38|3518.84
03:00:39|3518.84
03:00:40|3518.85
03:00:41|3518.85
03:00:43|3518.06
03:00:43|3517.69
03:00:44|3517.67
03:00:45|3517.67
03:00:46|3517.23
03:00:47|3517.22
03:00:48|3517.22
03:00:49|3517.22
03:00:50|3517.22
03:00:51|3517.22
03:00:52|3517.22
03:00:54|3517.09
03:00:55|3517.09
03:00:56|3517.08
03:00:57|3517.09
03:00:58|3517.08
03:00:59|3517.08
03:01:00|3517.08
03:01:01|3516.85
03:01:02|3516.93
03:01:03|3516.92
03:01:04|3516.93
03:01:06|3517.05
03:01:06|3517.21
03:01:08|3517.21
03:01:10|3517.21
03:01:11|3517.21
03:01:12|3517.21
03:01:13|3517.21
03:01:14|3517.21
03:01:15|3517.21
03:01:15|3517.37
03:01:17|3517.37
03:01:17|3517.37
03:01:19|3517.37
03:01:20|3517.37
03:01:21|3517.37
03:01:22|3517.37
03:01:23|3517.37
03:01:23|3517.36
03:01:26|3517.36
03:01:27|3517.67
03:01:28|3517.66
03:01:29|3517.66
03:01:30|3517.66
03:01:31|3517.66
03:01:32|3517.66
03:01:33|3517.67
03:01:34|3517.67
03:01:35|3517.67
03:01:36|3517.67
03:01:37|3517.99
03:01:38|3517.99
03:01:39|3518.66
03:01:40|3518.84
03:01:41|3518.85
03:01:42|3518.85
03:01:43|3518.85
03:01:44|3518.84
03:01:45|3518.67
03:01:46|3518.67
03:01:48|3518.67
03:01:49|3518.67
03:01:50|3518.14
03:01:51|3518.57
03:01:52|3518.56
03:01:53|3518.56
03:01:54|3518.57
03:01:55|3518.65
03:01:56|3518.65
03:01:57|3518.66
03:01:58|3518.66
03:01:59|3518.81
03:02:00|3519.82
03:02:01|3519.81
03:02:02|3519.82
03:02:03|3519.82
03:02:04|3519.81
03:02:05|3519.81
03:02:06|3519.81
03:02:07|3519.82
03:02:08|3519.81
03:02:09|3519.82
03:02:10|3519.82
03:02:11|3519.82
03:02:12|3519.82
03:02:13|3519.98
03:02:14|3519.97
03:02:15|3519.97
03:02:16|3520.
03:02:17|3520.
03:02:18|3519.99
03:02:19|3519.99
03:02:20|3520.
03:02:21|3519.38
03:02:22|3519.24
03:02:23|3519.25
03:02:25|3519.24
03:02:26|3519.24
03:02:27|3519.24
03:02:28|3519.24
03:02:29|3519.24
03:02:31|3519.25
03:02:32|3519.5
03:02:33|3519.5
03:02:34|3519.58
03:02:35|3519.58
03:02:36|3519.57
03:02:37|3519.82
03:02:38|3519.89
03:02:39|3519.89
03:02:41|3519.89
03:02:41|3519.89
03:02:43|3519.89
03:02:44|3519.89
03:02:44|3519.89
03:02:46|3519.89
03:02:47|3519.89
03:02:48|3519.9
03:02:49|3519.9
03:02:51|3519.89
03:02:52|3519.89
03:02:53|3519.89
03:02:53|3519.89
03:02:55|3520.13
03:02:56|3520.13
03:02:57|3519.89
03:02:58|3519.9
03:02:59|3519.9
03:03:00|3519.89
03:03:01|3519.9
03:03:03|3519.9
03:03:03|3519.89
03:03:04|3519.89
03:03:05|3519.89
03:03:07|3519.89
03:03:08|3519.89
03:03:09|3519.89
03:03:11|3519.89
03:03:11|3519.71
03:03:12|3519.71
03:03:13|3519.71
03:03:14|3519.58
03:03:15|3519.58
03:03:16|3519.58
03:03:17|3519.59
03:03:18|3519.59
03:03:19|3519.59
03:03:20|3519.58
03:03:21|3519.54
03:03:22|3518.87
03:03:23|3519.46
03:03:24|3519.46
03:03:26|3519.46
03:03:27|3519.45
03:03:29|3519.54
03:03:31|3519.53
03:03:31|3519.53
03:03:32|3519.53
03:03:33|3519.53
03:03:34|3519.54
03:03:35|3519.54
03:03:36|3519.54
03:03:37|3519.54
03:03:38|3519.53
03:03:39|3519.53
03:03:40|3519.53
03:03:41|3519.53
03:03:42|3519.53
03:03:43|3519.53
03:03:44|3519.54
03:03:45|3519.53
03:03:46|3519.53
03:03:47|3519.5
03:03:48|3519.5
03:03:49|3519.5
03:03:50|3519.5
03:03:51|3519.5
03:03:52|3519.5
03:03:53|3519.5
03:03:54|3519.5
03:03:55|3519.51
03:03:56|3519.5
03:03:57|3519.5
03:03:58|3519.51
03:03:59|3519.5
03:04:00|3519.5
03:04:01|3519.51
03:04:02|3519.51
03:04:03|3519.5
03:04:04|3519.5
03:04:05|3519.5
03:04:06|3519.5
03:04:07|3519.5
03:04:09|3519.5
03:04:09|3519.5
03:04:10|3519.51
03:04:11|3519.51
03:04:13|3519.51
03:04:14|3519.51
03:04:14|3519.5
03:04:16|3519.5
03:04:17|3519.51
03:04:18|3519.51
03:04:19|3519.5
03:04:20|3519.51
03:04:21|3519.51
03:04:22|3519.5
03:04:23|3519.5
03:04:25|3519.51
03:04:25|3519.51
03:04:27|3519.51
03:04:28|3519.5
03:04:28|3519.51
03:04:30|3519.51
03:04:31|3519.51
03:04:32|3519.5
03:04:33|3519.8
03:04:33|3519.89
03:04:35|3519.9
03:04:35|3519.9
03:04:36|3519.89
03:04:38|3519.89
03:04:38|3519.89
03:04:40|3519.89
03:04:41|3519.89
03:04:42|3519.9
03:04:43|3519.9
03:04:44|3520.
03:04:45|3519.99
03:04:46|3519.99
03:04:47|3520.
03:04:48|3520.
03:04:49|3520.
03:04:50|3520.
03:04:51|3519.99
03:04:52|3519.99
03:04:54|3519.99
03:04:54|3520.
03:04:55|3520.
03:04:56|3519.99
03:04:58|3519.01
03:04:59|3519.
03:05:00|3519.01
03:05:01|3519.
03:05:02|3519.
03:05:03|3519.01
03:05:04|3519.05
03:05:06|3519.05
03:05:06|3519.05
03:05:08|3519.05
03:05:09|3519.04
03:05:10|3519.1
03:05:11|3519.22
03:05:11|3519.32
03:05:12|3519.33
03:05:14|3519.33
03:05:15|3519.32
03:05:16|3519.32
03:05:17|3519.33
03:05:19|3519.33
03:05:19|3519.32
03:05:21|3519.32
03:05:21|3519.32
03:05:23|3519.32
03:05:24|3519.32
03:05:26|3519.33
03:05:28|3519.33
03:05:28|3519.32
03:05:30|3519.33
03:05:31|3519.33
03:05:32|3519.33
03:05:33|3519.33
03:05:34|3519.33
03:05:35|3519.33
03:05:35|3519.33
03:05:37|3519.33
03:05:38|3519.34
03:05:38|3519.33
03:05:41|3519.34
03:05:41|3519.34
03:05:43|3519.34
03:05:43|3519.33
03:05:45|3519.33
03:05:45|3519.34
03:05:47|3519.33
03:05:48|3519.33
03:05:49|3519.34
03:05:50|3519.34
03:05:50|3519.22
03:05:51|3519.22
03:05:53|3519.06
03:05:54|3519.06
03:05:54|3519.32
03:05:57|3519.32
03:05:58|3519.31
03:05:59|3519.32
03:06:00|3519.32
03:06:01|3519.31
03:06:01|3519.31
03:06:03|3519.32
03:06:04|3519.32
03:06:05|3519.32
03:06:06|3521.41
03:06:07|3521.42
03:06:08|3521.42
03:06:09|3521.41
03:06:09|3521.14
03:06:11|3521.14
03:06:12|3521.13
03:06:13|3521.53
03:06:14|3521.53
03:06:15|3521.53
03:06:16|3521.52
03:06:17|3521.52
03:06:18|3521.52
03:06:18|3521.52
03:06:20|3521.53
03:06:21|3521.53
03:06:21|3521.53
03:06:23|3521.52
03:06:23|3521.16
03:06:25|3520.71
03:06:27|3520.31
03:06:27|3520.31
03:06:29|3520.32
03:06:29|3520.32
03:06:31|3520.32
03:06:33|3520.32
03:06:33|3520.36
03:06:34|3520.93
03:06:36|3521.13
03:06:37|3521.26
03:06:38|3521.26
03:06:38|3521.66
03:06:40|3521.66
03:06:41|3521.66
03:06:43|3521.65
03:06:43|3521.65
03:06:44|3521.7
03:06:45|3521.7
03:06:46|3521.71
03:06:47|3521.71
03:06:49|3521.75
03:06:50|3521.75
03:06:50|3521.66
03:06:51|3521.66
03:06:53|3521.66
03:06:54|3522.53
03:06:55|3522.99
03:06:56|3522.99
03:06:57|3522.99
03:06:58|3523.
03:07:00|3522.7
03:07:01|3522.7
03:07:02|3522.7
03:07:03|3522.66
03:07:04|3523.1
03:07:04|3523.01
03:07:06|3523.01
03:07:06|3523.02
03:07:07|3523.01
03:07:08|3523.01
03:07:10|3523.02
03:07:11|3523.02
03:07:12|3523.02
03:07:13|3523.01
03:07:14|3523.01
03:07:15|3523.01
03:07:16|3523.02
03:07:17|3523.01
03:07:18|3523.01
03:07:19|3522.56
03:07:20|3522.56
03:07:21|3522.56
03:07:22|3522.12
03:07:23|3522.12
03:07:24|3521.8
03:07:25|3521.8
03:07:26|3521.67
03:07:27|3521.67
03:07:28|3521.67
03:07:30|3521.67
03:07:30|3521.66
03:07:31|3521.66
03:07:32|3521.67
03:07:34|3521.66
03:07:35|3521.66
03:07:36|3521.46
03:07:36|3521.46
03:07:38|3521.46
03:07:38|3521.62
03:07:39|3521.63
03:07:40|3521.62
03:07:41|3521.66
03:07:42|3521.66
03:07:43|3521.66
03:07:44|3521.66
03:07:45|3522.04
03:07:46|3522.32
03:07:47|3522.32
03:07:49|3522.31
03:07:50|3522.31
03:07:51|3522.31
03:07:52|3522.31
03:07:53|3522.31
03:07:54|3522.03
03:07:55|3522.03
03:07:56|3521.66
03:07:57|3521.66
03:07:58|3521.67
03:07:59|3521.67
03:08:00|3521.66
03:08:01|3521.66
03:08:02|3521.66
03:08:03|3521.97
03:08:04|3521.97
03:08:05|3521.97
03:08:06|3521.97
03:08:07|3521.96
03:08:08|3521.67
03:08:09|3521.63
03:08:10|3521.63
03:08:11|3521.63
03:08:12|3521.62
03:08:14|3521.62
03:08:14|3521.62
03:08:15|3521.63
03:08:16|3521.63
03:08:17|3521.63
03:08:18|3520.82
03:08:19|3520.54
03:08:20|3520.54
03:08:21|3519.71
03:08:22|3519.71
03:08:23|3519.71
03:08:24|3519.83
03:08:25|3519.84
03:08:26|3519.84
03:08:28|3519.84
03:08:30|3519.71
03:08:31|3519.71
03:08:32|3519.71
03:08:33|3519.71
03:08:35|3519.71
03:08:36|3519.71
03:08:37|3520.01
03:08:38|3520.73
03:08:39|3520.73
03:08:41|3520.74
03:08:41|3520.78
03:08:42|3520.79
03:08:44|3520.78
03:08:45|3520.79
03:08:46|3520.79
03:08:47|3520.78
03:08:48|3520.79
03:08:49|3520.39
03:08:50|3520.39
03:08:51|3520.39
03:08:52|3520.39
03:08:53|3520.39
03:08:54|3520.38
03:08:55|3520.38
03:08:57|3520.38
03:08:58|3520.39
03:08:59|3520.38
03:09:00|3520.38
03:09:01|3520.39
03:09:02|3520.39
03:09:03|3520.91
03:09:04|3520.9
03:09:05|3520.91
03:09:06|3520.9
03:09:08|3520.91
03:09:09|3520.91
03:09:10|3520.9
03:09:11|3520.9
03:09:11|3521.29
03:09:14|3521.8
03:09:14|3521.97
03:09:15|3521.97
03:09:16|3521.98
03:09:17|3521.98
03:09:18|3521.98
03:09:19|3521.99
03:09:21|3521.99
03:09:22|3522.
03:09:23|3521.99
03:09:24|3522.
03:09:25|3522.46
03:09:25|3522.45
03:09:27|3522.46
03:09:27|3522.45
03:09:30|3522.45
03:09:31|3522.46
03:09:33|3522.46
03:09:33|3522.45
03:09:36|3522.45
03:09:36|3522.46
03:09:37|3522.45
03:09:39|3522.46
03:09:39|3522.64
03:09:41|3522.8
03:09:41|3522.8
03:09:43|3522.98
03:09:44|3522.99
03:09:45|3522.98
03:09:46|3522.99
03:09:47|3522.99
03:09:48|3522.99
03:09:48|3522.98
03:09:50|3522.99
03:09:51|3523.67
03:09:52|3523.72
03:09:53|3523.72
03:09:54|3523.4
03:09:55|3523.34
03:09:55|3523.34
03:09:57|3523.34
03:09:58|3523.34
03:09:59|3523.34
03:10:00|3523.31
03:10:01|3523.13
03:10:02|3523.13
03:10:02|3523.14
03:10:04|3523.14
03:10:05|3523.14
03:10:06|3523.13
03:10:07|3523.14
03:10:08|3523.14
03:10:09|3523.
03:10:10|3523.
03:10:11|3523.
03:10:13|3522.99
03:10:13|3522.99
03:10:14|3523.
03:10:16|3522.99
03:10:17|3523.
03:10:18|3522.99
03:10:19|3522.61
03:10:20|3522.61
03:10:21|3522.45
03:10:22|3522.46
03:10:23|3522.72
03:10:24|3522.72
03:10:25|3522.92
03:10:26|3522.92
03:10:27|3522.92
03:10:28|3522.93
03:10:30|3522.92
03:10:31|3522.93
03:10:33|3522.93
03:10:33|3522.93
03:10:34|3522.92
03:10:35|3522.93
03:10:36|3522.93
03:10:38|3522.93
03:10:39|3522.93
03:10:40|3524.36
03:10:42|3523.51
03:10:42|3523.52
03:10:44|3523.52
03:10:44|3523.52
03:10:46|3523.52
03:10:47|3523.52
03:10:47|3523.52
03:10:49|3523.52
03:10:49|3523.51
03:10:50|3523.52
03:10:52|3524.17
03:10:53|3525.12
03:10:54|3525.2
03:10:55|3524.64
03:10:56|3524.74
03:10:57|3525.45
03:10:58|3525.46
03:10:59|3525.46
03:11:00|3525.75
03:11:01|3525.75
03:11:04|3526.
03:11:04|3525.99
03:11:05|3525.98
03:11:06|3525.98
03:11:07|3525.98
03:11:09|3525.98
03:11:10|3525.92
03:11:11|3525.76
03:11:12|3525.76
03:11:13|3525.77
03:11:14|3525.77
03:11:15|3526.
03:11:16|3525.99
03:11:17|3525.99
03:11:19|3526.
03:11:19|3526.
03:11:21|3525.99
03:11:22|3526.
03:11:23|3526.
03:11:23|3526.04
03:11:24|3526.04
03:11:25|3526.03
03:11:26|3526.03
03:11:28|3526.16
03:11:28|3526.16
03:11:30|3526.01
03:11:32|3526.01
03:11:33|3526.06
03:11:34|3526.06
03:11:35|3525.76
03:11:36|3525.77
03:11:37|3525.45
03:11:38|3525.12
03:11:39|3525.13
03:11:41|3525.95
03:11:41|3525.95
03:11:43|3525.96
03:11:44|3525.96
03:11:44|3526.17
03:11:46|3526.5
03:11:47|3526.49
03:11:48|3525.94
03:11:50|3526.19
03:11:51|3526.19
03:11:52|3526.2
03:11:53|3526.2
03:11:53|3526.2
03:11:55|3526.2
03:11:56|3526.19
03:11:57|3525.88
03:11:58|3525.88
03:11:59|3525.87
03:12:01|3526.19
03:12:01|3526.18
03:12:02|3526.18
03:12:03|3526.18
03:12:04|3526.18
03:12:05|3526.19
03:12:06|3526.2
03:12:07|3526.2
03:12:08|3526.19
03:12:09|3526.2
03:12:10|3526.22
03:12:11|3526.46
03:12:12|3526.65
03:12:13|3526.95
03:12:14|3526.96
03:12:15|3527.39
03:12:17|3527.99
03:12:17|3527.96
03:12:18|3527.96
03:12:19|3527.96
03:12:20|3527.96
03:12:21|3527.47
03:12:23|3527.01
03:12:23|3527.
03:12:24|3527.01
03:12:25|3527.17
03:12:26|3527.51
03:12:27|3527.51
03:12:28|3527.57
03:12:29|3527.56
03:12:30|3527.57
03:12:32|3527.57
03:12:34|3527.23
03:12:35|3526.51
03:12:36|3526.51
03:12:37|3526.51
03:12:39|3526.2
03:12:40|3526.19
03:12:41|3526.19
03:12:42|3525.89
03:12:43|3525.34
03:12:45|3525.34
03:12:45|3525.34
03:12:47|3525.34
03:12:48|3525.34
03:12:49|3525.
03:12:50|3525.01
03:12:51|3524.4
03:12:53|3523.99
03:12:54|3523.99
03:12:55|3524.27
03:12:55|3524.65
03:12:57|3524.64
03:12:58|3524.65
03:12:59|3525.11
03:13:00|3524.95
03:13:01|3524.94
03:13:02|3524.95
03:13:03|3524.95
03:13:05|3524.94
03:13:06|3524.94
03:13:06|3524.94
03:13:08|3524.65
03:13:09|3524.64
03:13:10|3524.64
03:13:11|3523.98
03:13:12|3523.98
03:13:13|3523.98
03:13:14|3523.98
03:13:15|3523.94
03:13:16|3523.94
03:13:17|3523.94
03:13:18|3523.48
03:13:19|3523.48
03:13:20|3523.48
03:13:21|3523.47
03:13:22|3523.47
03:13:23|3523.53
03:13:24|3523.53
03:13:25|3523.55
03:13:27|3523.55
03:13:28|3523.54
03:13:28|3523.54
03:13:29|3523.54
03:13:31|3523.54
03:13:31|3523.54
03:13:33|3523.54
03:13:34|3523.55
03:13:34|3523.55
03:13:36|3523.54
03:13:37|3523.55
03:13:38|3523.55
03:13:39|3523.54
03:13:39|3523.54
03:13:41|3523.54
03:13:42|3523.54
03:13:43|3523.54
03:13:44|3523.54
03:13:45|3523.54
03:13:47|3523.54
03:13:48|3523.54
03:13:49|3523.55
03:13:50|3523.54
03:13:50|3523.54
03:13:51|3523.54
03:13:53|3523.55
03:13:54|3523.54
03:13:55|3523.54
03:13:56|3523.55
03:13:57|3522.92
03:13:58|3522.93
03:13:59|3523.27
03:14:00|3523.95
03:14:01|3523.88
03:14:03|3523.88
03:14:03|3523.87
03:14:05|3523.71
03:14:05|3523.7
03:14:06|3523.71
03:14:08|3523.71
03:14:08|3523.7
03:14:10|3523.7
03:14:11|3523.7
03:14:13|3523.7
03:14:14|3523.71
03:14:15|3523.65
03:14:15|3523.64
03:14:17|3523.64
03:14:18|3523.64
03:14:19|3523.54
03:14:20|3523.55
03:14:21|3523.55
03:14:22|3523.55
03:14:23|3523.55
03:14:24|3523.54
03:14:25|3523.55
03:14:26|3523.54
03:14:27|3523.55
03:14:28|3523.33
03:14:29|3523.34
03:14:30|3523.33
03:14:31|3523.33
03:14:33|3523.34
03:14:33|3523.34
03:14:34|3523.1
03:14:36|3523.15
03:14:38|3523.34
03:14:38|3523.34
03:14:39|3523.34
03:14:40|3523.34
03:14:42|3523.33
03:14:42|3523.33
03:14:44|3523.34
03:14:45|3523.34
03:14:46|3523.34
03:14:48|3523.34
03:14:48|3523.34
03:14:49|3523.33
03:14:50|3523.34
03:14:51|3523.34
03:14:52|3523.34
03:14:53|3523.34
03:14:54|3523.52
03:14:55|3523.52
03:14:56|3523.52
03:14:57|3523.51
03:14:58|3523.51
03:14:59|3523.51
03:15:00|3523.54
03:15:01|3524.13
03:15:02|3524.47
03:15:03|3524.48
03:15:05|3524.76
03:15:06|3524.76
03:15:08|3524.51
03:15:09|3523.87
03:15:11|3523.58
03:15:11|3523.54
03:15:12|3523.54
03:15:13|3523.25
03:15:14|3523.25
03:15:15|3523.25
03:15:16|3522.4
03:15:18|3520.15
03:15:19|3520.13
03:15:20|3519.71
03:15:21|3518.96
03:15:21|3518.96
03:15:23|3518.71
03:15:23|3518.71
03:15:24|3519.92
03:15:25|3519.41
03:15:27|3519.92
03:15:28|3519.76
03:15:29|3519.45
03:15:30|3519.45
03:15:31|3519.45
03:15:32|3519.46
03:15:33|3520.04
03:15:34|3520.04
03:15:36|3520.04
03:15:37|3520.05
03:15:38|3520.04
03:15:39|3520.04
03:15:41|3519.47
03:15:42|3519.47
03:15:44|3519.47
03:15:44|3519.48
03:15:45|3519.47
03:15:46|3519.47
03:15:47|3519.01
03:15:48|3519.01
03:15:49|3519.
03:15:50|3518.87
03:15:51|3518.88
03:15:52|3519.63
03:15:53|3519.62
03:15:54|3519.62
03:15:55|3519.62
03:15:56|3519.62
03:15:57|3519.06
03:15:58|3519.01
03:15:59|3519.02
03:16:00|3519.01
03:16:01|3518.73
03:16:02|3518.71
03:16:03|3518.55
03:16:04|3518.55
03:16:05|3518.55
03:16:07|3518.54
03:16:08|3518.55
03:16:08|3518.54
03:16:10|3518.54
03:16:10|3518.54
03:16:12|3518.54
03:16:13|3517.86
03:16:14|3517.84
03:16:15|3517.84
03:16:16|3517.84
03:16:17|3517.85
03:16:19|3517.18
03:16:19|3517.17
03:16:20|3517.18
03:16:21|3517.18
03:16:22|3517.18
03:16:23|3517.17
03:16:25|3517.17
03:16:25|3517.24
03:16:27|3517.24
03:16:28|3517.5
03:16:29|3517.5
03:16:30|3517.51
03:16:31|3517.51
03:16:31|3517.61
03:16:32|3517.28
03:16:35|3517.29
03:16:36|3517.29
03:16:37|3517.28
03:16:39|3517.29
03:16:39|3517.29
03:16:40|3517.29
03:16:41|3517.29
03:16:42|3517.29
03:16:43|3517.29
03:16:44|3517.28
03:16:45|3517.28
03:16:46|3517.28
03:16:47|3517.29
03:16:48|3517.29
03:16:49|3517.29
03:16:51|3517.29
03:16:51|3517.29
03:16:52|3517.29
03:16:53|3517.28
03:16:54|3517.18
03:16:55|3517.18
03:16:56|3517.15
03:16:57|3517.16
03:16:58|3517.16
03:16:59|3517.16
03:17:00|3517.62
03:17:01|3517.62
03:17:02|3517.62
03:17:03|3517.61
03:17:04|3517.47
03:17:05|3517.31
03:17:06|3517.58
03:17:07|3517.58
03:17:08|3517.32
03:17:09|3517.31
03:17:10|3517.32
03:17:11|3517.32
03:17:12|3517.47
03:17:13|3517.47
03:17:14|3517.46
03:17:16|3517.47
03:17:16|3517.46
03:17:17|3517.46
03:17:18|3517.46
03:17:19|3517.46
03:17:20|3517.46
03:17:21|3517.46
03:17:23|3517.46
03:17:23|3517.46
03:17:24|3517.47
03:17:26|3517.47
03:17:27|3517.47
03:17:28|3517.47
03:17:29|3517.46
03:17:30|3517.11
03:17:31|3517.1
03:17:32|3517.1
03:17:33|3517.1
03:17:34|3517.11
03:17:35|3517.
03:17:35|3517.01
03:17:38|3517.01
03:17:39|3517.
03:17:41|3517.01
03:17:41|3517.
03:17:42|3517.01
03:17:43|3517.01
03:17:44|3517.
03:17:45|3517.01
03:17:47|3516.93
03:17:49|3516.92
03:17:50|3516.95
03:17:50|3517.
03:17:51|3517.01
03:17:53|3517.
03:17:54|3517.
03:17:55|3517.45
03:17:56|3517.45
03:17:57|3517.45
03:17:58|3517.45
03:17:59|3517.45
03:18:00|3517.45
03:18:01|3517.16
03:18:02|3517.16
03:18:03|3517.15
03:18:04|3517.15
03:18:05|3517.15
03:18:06|3517.16
03:18:07|3517.15
03:18:08|3517.15
03:18:10|3517.15
03:18:10|3517.15
03:18:12|3517.45
03:18:13|3518.3
03:18:14|3518.3
03:18:15|3518.3
03:18:16|3518.3
03:18:17|3518.3
03:18:18|3518.3
03:18:19|3518.3
03:18:20|3518.29
03:18:21|3518.29
03:18:22|3518.29
03:18:24|3518.3
03:18:25|3518.29
03:18:25|3518.3
03:18:27|3518.29
03:18:29|3518.29
03:18:29|3518.29
03:18:30|3518.29
03:18:31|3518.29
03:18:32|3518.29
03:18:33|3518.29
03:18:34|3518.29
03:18:35|3518.29
03:18:36|3518.29
03:18:38|3518.29
03:18:40|3518.22
03:18:40|3518.22
03:18:42|3518.23
03:18:43|3518.23
03:18:45|3518.23
03:18:46|3518.22
03:18:47|3518.23
03:18:48|3518.23
03:18:50|3518.28
03:18:51|3518.28
03:18:52|3518.28
03:18:53|3518.28
03:18:55|3518.28
03:18:55|3518.23
03:18:56|3518.12
03:18:57|3518.12
03:18:58|3518.13
03:18:59|3518.13
03:19:00|3518.12
03:19:01|3518.12
03:19:03|3517.31
03:19:03|3517.31
03:19:05|3517.31
03:19:06|3517.15
03:19:06|3517.15
03:19:08|3517.15
03:19:09|3517.16
03:19:10|3517.16
03:19:10|3517.16
03:19:12|3517.15
03:19:12|3517.15
03:19:14|3517.15
03:19:15|3517.15
03:19:15|3517.15
03:19:17|3517.16
03:19:18|3517.16
03:19:18|3517.15
03:19:20|3517.16
03:19:21|3517.16
03:19:22|3517.16
03:19:23|3517.16
03:19:23|3517.16
03:19:25|3516.65
03:19:25|3516.65
03:19:26|3516.65
03:19:28|3516.65
03:19:29|3516.65
03:19:30|3516.65
03:19:31|3516.66
03:19:32|3516.74
03:19:33|3516.74
03:19:34|3516.74
03:19:35|3516.74
03:19:36|3516.74
03:19:38|3516.74
03:19:38|3516.73
03:19:40|3516.73
03:19:41|3516.73
03:19:42|3516.73
03:19:43|3516.73
03:19:44|3516.74
03:19:45|3516.73
03:19:46|3516.73
03:19:47|3517.35
03:19:48|3517.35
03:19:49|3517.54
03:19:50|3517.53
03:19:51|3517.54
03:19:52|3517.53
03:19:53|3517.53
03:19:54|3517.54
03:19:55|3517.53
03:19:56|3517.54
03:19:57|3517.53
03:19:58|3517.53
03:19:59|3517.53
03:20:00|3517.53
03:20:01|3517.53
03:20:02|3517.53
03:20:03|3517.53
03:20:04|3517.59
03:20:06|3517.59
03:20:07|3517.83
03:20:08|3517.83
03:20:09|3517.83
03:20:10|3517.83
03:20:11|3517.84
03:20:12|3517.83
03:20:13|3518.12
03:20:14|3518.11
03:20:15|3518.11
03:20:16|3518.06
03:20:17|3518.06
03:20:18|3518.07
03:20:19|3518.06
03:20:20|3518.06
03:20:21|3518.07
03:20:23|3518.06
03:20:24|3518.06
03:20:24|3518.06
03:20:25|3518.06
03:20:26|3518.06
03:20:27|3518.06
03:20:28|3518.06
03:20:29|3518.06
03:20:31|3518.06
03:20:31|3518.06
03:20:32|3518.06
03:20:33|3518.06
03:20:34|3518.07
03:20:35|3518.07
03:20:36|3518.07
03:20:37|3518.07
03:20:38|3518.06
03:20:40|3518.06
03:20:41|3518.06
03:20:42|3518.06
03:20:43|3518.06
03:20:44|3518.06
03:20:45|3518.01
03:20:47|3518.
03:20:47|3518.
03:20:48|3518.
03:20:49|3518.
03:20:50|3518.01
03:20:52|3518.01
03:20:53|3518.
03:20:55|3518.01
03:20:55|3518.01
03:20:56|3518.01
03:20:57|3518.
03:20:58|3518.01
03:21:00|3518.
03:21:01|3517.95
03:21:02|3517.95
03:21:02|3517.96
03:21:03|3517.85
03:21:04|3517.85
03:21:05|3517.84
03:21:07|3517.84
03:21:07|3517.84
03:21:08|3517.84
03:21:09|3517.85
03:21:10|3517.85
03:21:11|3517.85
03:21:12|3517.85
03:21:14|3517.84
03:21:15|3517.85
03:21:16|3517.84
03:21:17|3517.84
03:21:18|3517.84
03:21:19|3517.85
03:21:20|3517.84
03:21:21|3517.84
03:21:22|3517.84
03:21:23|3517.84
03:21:24|3517.84
03:21:25|3517.85
03:21:26|3517.85
03:21:27|3517.85
03:21:28|3517.85
03:21:29|3517.85
03:21:31|3518.29
03:21:31|3518.3
03:21:33|3518.95
03:21:35|3519.95
03:21:35|3519.95
03:21:37|3519.95
03:21:38|3519.95
03:21:39|3519.95
03:21:40|3519.95
03:21:42|3519.95
03:21:43|3519.95
03:21:45|3519.96
03:21:46|3519.96
03:21:46|3519.96
03:21:48|3519.95
03:21:49|3519.95
03:21:50|3519.13
03:21:51|3519.13
03:21:52|3519.13
03:21:53|3519.13
03:21:53|3519.13
03:21:54|3519.13
03:21:55|3519.13
03:21:57|3519.13
03:21:58|3519.13
03:21:59|3519.13
03:21:59|3519.12
03:22:00|3518.86
03:22:02|3518.86
03:22:03|3518.87
03:22:04|3518.12
03:22:05|3517.44
03:22:06|3517.44
03:22:07|3517.43
03:22:08|3517.43
03:22:09|3517.43
03:22:10|3517.43
03:22:11|3517.43
03:22:12|3517.43
03:22:13|3517.43
03:22:15|3518.46
03:22:16|3518.45
03:22:17|3518.46
03:22:18|3518.45
03:22:19|3518.45
03:22:19|3518.46
03:22:22|3518.45
03:22:22|3518.45
03:22:23|3518.46
03:22:25|3518.45
03:22:26|3518.46
03:22:27|3518.45
03:22:28|3518.45
03:22:29|3518.45
03:22:30|3518.45
03:22:31|3518.45
03:22:32|3518.45
03:22:33|3518.45
03:22:34|3518.45
03:22:35|3518.45
03:22:36|3518.45
03:22:37|3518.45
03:22:38|3518.46
03:22:39|3518.45
03:22:40|3518.45
03:22:42|3518.46
03:22:43|3518.46
03:22:44|3518.95
03:22:45|3518.95
03:22:47|3518.95
03:22:47|3518.95
03:22:48|3518.95
03:22:50|3518.94
03:22:51|3518.95
03:22:52|3519.52
03:22:53|3519.99
03:22:54|3519.99
03:22:55|3520.
03:22:56|3520.
03:22:57|3519.99
03:22:58|3520.
03:23:00|3519.99
03:23:01|3519.8
03:23:01|3519.79
03:23:02|3519.8
03:23:03|3519.8
03:23:04|3519.79
03:23:06|3519.79
03:23:06|3520.68
03:23:08|3520.25
03:23:09|3520.25
03:23:09|3520.24
03:23:11|3520.25
03:23:11|3520.24
03:23:13|3520.25
03:23:13|3521.49
03:23:15|3521.49
03:23:16|3521.49
03:23:17|3521.76
03:23:19|3521.99
03:23:19|3522.
03:23:21|3521.99
03:23:22|3522.53
03:23:23|3522.53
03:23:24|3522.54
03:23:24|3522.54
03:23:26|3523.58
03:23:27|3523.57
03:23:27|3523.57
03:23:30|3523.84
03:23:31|3523.33
03:23:32|3523.3
03:23:33|3523.3
03:23:34|3523.3
03:23:34|3523.29
03:23:36|3523.29
03:23:37|3523.29
03:23:38|3523.29
03:23:38|3523.29
03:23:40|3523.25
03:23:40|3523.24
03:23:41|3523.24
03:23:42|3523.15
03:23:45|3523.15
03:23:45|3523.15
03:23:46|3523.24
03:23:47|3523.24
03:23:48|3523.3
03:23:50|3523.3
03:23:51|3523.29
03:23:51|3523.29
03:23:53|3523.3
03:23:54|3523.3
03:23:54|3523.3
03:23:55|3523.29
03:23:57|3523.29
03:23:58|3523.29
03:23:59|3523.29
03:24:00|3523.29
03:24:01|3523.14
03:24:02|3523.15
03:24:03|3523.15
03:24:04|3523.33
03:24:05|3523.57
03:24:07|3523.58
03:24:07|3523.58
03:24:09|3523.99
03:24:11|3524.3
03:24:11|3524.3
03:24:12|3524.71
03:24:14|3525.01
03:24:15|3525.22
03:24:15|3525.22
03:24:16|3525.22
03:24:18|3525.22
03:24:19|3525.23
03:24:20|3525.23
03:24:21|3525.33
03:24:22|3525.66
03:24:23|3525.66
03:24:24|3525.14
03:24:25|3524.81
03:24:26|3524.81
03:24:27|3524.7
03:24:28|3524.81
03:24:29|3524.81
03:24:30|3525.2
03:24:31|3525.06
03:24:32|3525.05
03:24:33|3525.05
03:24:34|3525.06
03:24:35|3525.06
03:24:36|3525.2
03:24:37|3525.2
03:24:38|3525.2
03:24:39|3525.2
03:24:40|3525.21
03:24:41|3525.21
03:24:42|3525.19
03:24:43|3525.19
03:24:45|3525.05
03:24:46|3525.06
03:24:46|3525.06
03:24:48|3524.82
03:24:49|3524.82
03:24:51|3524.82
03:24:51|3524.82
03:24:52|3524.82
03:24:54|3524.82
03:24:54|3524.82
03:24:56|3524.82
03:24:56|3524.82
03:24:57|3524.82
03:24:59|3524.82
03:25:00|3524.82
03:25:01|3524.83
03:25:03|3524.82
03:25:03|3524.82
03:25:05|3524.83
03:25:05|3524.83
03:25:07|3524.82
03:25:08|3524.82
03:25:09|3524.82
03:25:10|3524.82
03:25:12|3524.88
03:25:13|3524.89
03:25:14|3524.89
03:25:15|3524.89
03:25:15|3524.89
03:25:16|3524.89
03:25:17|3525.01
03:25:19|3525.01
03:25:20|3525.02
03:25:21|3525.21
03:25:22|3525.2
03:25:23|3526.
03:25:24|3526.02
03:25:25|3526.02
03:25:25|3526.04
03:25:27|3526.03
03:25:28|3526.04
03:25:28|3526.01
03:25:30|3525.27
03:25:31|3525.23
03:25:32|3525.2
03:25:33|3524.9
03:25:34|3524.81
03:25:35|3524.81
03:25:35|3524.81
03:25:36|3524.81
03:25:38|3524.81
03:25:39|3524.82
03:25:39|3524.82
03:25:41|3524.81
03:25:42|3524.82
03:25:43|3524.82
03:25:44|3524.82
03:25:46|3524.82
03:25:46|3524.82
03:25:47|3524.82
03:25:48|3524.81
03:25:49|3524.82
03:25:51|3524.81
03:25:51|3524.81
03:25:53|3524.81
03:25:54|3524.82
03:25:55|3524.82
03:25:56|3524.81
03:25:56|3524.81
03:25:58|3524.81
03:25:59|3524.82
03:26:00|3524.81
03:26:01|3524.82
03:26:02|3524.81
03:26:03|3524.82
03:26:04|3524.81
03:26:05|3524.81
03:26:07|3524.82
03:26:08|3524.81
03:26:08|3524.82
03:26:10|3524.09
03:26:11|3524.1
03:26:12|3524.1
03:26:12|3524.1
03:26:13|3524.09
03:26:15|3524.1
03:26:16|3523.3
03:26:17|3523.29
03:26:18|3522.54
03:26:19|3522.37
03:26:21|3522.37
03:26:21|3522.37
03:26:23|3522.36
03:26:25|3523.12
03:26:25|3523.36
03:26:26|3523.36
03:26:27|3523.23
03:26:28|3523.22
03:26:29|3522.95
03:26:30|3522.95
03:26:31|3522.93
03:26:32|3522.76
03:26:33|3522.76
03:26:34|3522.61
03:26:35|3522.24
03:26:36|3522.23
03:26:37|3522.61
03:26:38|3522.61
03:26:39|3522.62
03:26:40|3522.26
03:26:41|3522.12
03:26:42|3522.12
03:26:43|3522.13
03:26:45|3522.13
03:26:45|3522.12
03:26:47|3522.13
03:26:48|3522.13
03:26:49|3522.13
03:26:50|3522.12
03:26:52|3522.12
03:26:53|3521.99
03:26:54|3521.8
03:26:56|3521.79
03:26:56|3521.8
03:26:58|3521.8
03:26:58|3521.79
03:26:59|3521.79
03:27:01|3521.8
03:27:03|3521.74
03:27:03|3521.55
03:27:04|3521.55
03:27:05|3521.54
03:27:07|3521.54
03:27:08|3521.54
03:27:08|3521.54
03:27:10|3521.99
03:27:11|3521.99
03:27:12|3522.12
03:27:13|3522.12
03:27:13|3522.13
03:27:14|3522.13
03:27:15|3522.12
03:27:16|3522.12
03:27:18|3522.13
03:27:18|3522.13
03:27:19|3522.13
03:27:21|3522.13
03:27:22|3522.13
03:27:23|3522.22
03:27:24|3522.26
03:27:26|3522.25
03:27:26|3522.25
03:27:27|3522.28
03:27:28|3522.44
03:27:29|3522.66
03:27:30|3522.65
03:27:31|3522.65
03:27:32|3522.66
03:27:33|3522.66
03:27:34|3522.66
03:27:36|3522.66
03:27:37|3522.66
03:27:37|3522.66
03:27:39|3522.66
03:27:40|3522.66
03:27:41|3522.66
03:27:42|3522.66
03:27:43|3522.28
03:27:43|3522.28
03:27:45|3522.28
03:27:45|3522.65
03:27:48|3522.99
03:27:49|3523.
03:27:51|3523.09
03:27:52|3523.09
03:27:53|3523.09
03:27:54|3523.09
03:27:55|3523.09
03:27:56|3523.09
03:27:56|3523.36
03:27:58|3523.36
03:27:59|3523.36
03:28:00|3523.
03:28:01|3523.01
03:28:02|3523.01
03:28:03|3523.01
03:28:04|3523.01
03:28:05|3523.01
03:28:06|3523.
03:28:07|3523.01
03:28:08|3523.
03:28:10|3523.
03:28:10|3523.01
03:28:12|3523.01
03:28:14|3523.01
03:28:14|3523.
03:28:16|3523.01
03:28:17|3523.01
03:28:18|3523.
03:28:18|3523.01
03:28:20|3523.
03:28:20|3523.
03:28:22|3523.01
03:28:24|3523.
03:28:24|3523.01
03:28:25|3523.01
03:28:26|3523.
03:28:27|3523.01
03:28:28|3523.
03:28:30|3523.
03:28:31|3522.89
03:28:32|3522.78
03:28:33|3522.79
03:28:35|3522.79
03:28:36|3522.79
03:28:37|3522.79
03:28:38|3522.98
03:28:39|3522.98
03:28:40|3522.98
03:28:41|3522.98
03:28:42|3522.98
03:28:43|3522.99
03:28:44|3523.
03:28:45|3523.
03:28:46|3523.
03:28:47|3522.99
03:28:49|3523.
03:28:50|3522.56
03:28:51|3522.56
03:28:52|3522.56
03:28:53|3522.56
03:28:54|3522.56
03:28:55|3522.55
03:28:56|3522.55
03:28:57|3522.55
03:28:58|3522.56
03:28:59|3522.56
03:29:00|3522.56
03:29:01|3522.56
03:29:02|3522.55
03:29:03|3522.55
03:29:04|3522.96
03:29:05|3522.95
03:29:06|3522.96
03:29:07|3522.95
03:29:08|3522.96
03:29:09|3522.95
03:29:10|3522.98
03:29:11|3523.54
03:29:12|3524.
03:29:13|3524.
03:29:14|3524.18
03:29:15|3524.17
03:29:16|3524.18
03:29:17|3524.18
03:29:19|3523.57
03:29:20|3523.55
03:29:21|3523.55
03:29:23|3523.54
03:29:23|3523.54
03:29:25|3523.39
03:29:25|3523.4
03:29:26|3523.39
03:29:27|3523.34
03:29:28|3523.34
03:29:29|3523.34
03:29:30|3523.34
03:29:32|3523.35
03:29:32|3523.35
03:29:34|3523.35
03:29:34|3523.35
03:29:36|3523.35
03:29:36|3523.35
03:29:38|3523.34
03:29:39|3523.35
03:29:39|3523.35
03:29:41|3523.82
03:29:41|3523.81
03:29:43|3523.82
03:29:44|3523.82
03:29:45|3523.82
03:29:45|3523.87
03:29:47|3523.87
03:29:48|3523.86
03:29:48|3523.86
03:29:51|3523.87
03:29:52|3523.86
03:29:54|3523.87
03:29:55|3524.01
03:29:55|3524.01
03:29:56|3524.02
03:29:57|3523.36
03:29:58|3523.36
03:29:59|3523.36
03:30:01|3523.35
03:30:03|3523.36
03:30:03|3523.36
03:30:04|3523.36
03:30:05|3523.36
03:30:06|3523.35
03:30:09|3523.36
03:30:09|3523.36
03:30:10|3523.36
03:30:11|3523.36
03:30:12|3523.36
03:30:13|3523.35
03:30:14|3523.36
03:30:16|3523.35
03:30:17|3523.36
03:30:18|3523.36
03:30:19|3523.36
03:30:20|3523.35
03:30:20|3523.35
03:30:21|3523.36
03:30:23|3523.36
03:30:24|3523.35
03:30:25|3523.36
03:30:26|3523.36
03:30:28|3523.54
03:30:28|3523.54
03:30:29|3523.54
03:30:30|3523.54
03:30:32|3523.58
03:30:33|3523.59
03:30:34|3523.98
03:30:35|3523.98
03:30:36|3523.98
03:30:37|3523.64
03:30:38|3523.36
03:30:39|3523.33
03:30:40|3523.33
03:30:41|3523.31
03:30:42|3523.31
03:30:43|3522.96
03:30:44|3522.96
03:30:45|3522.52
03:30:46|3522.
03:30:47|3522.
03:30:48|3522.
03:30:49|3522.71
03:30:51|3522.85
03:30:51|3522.85
03:30:53|3522.85
03:30:55|3522.85
03:30:56|3522.86
03:30:58|3522.85
03:30:59|3522.86
03:31:00|3522.86
03:31:01|3522.86
03:31:03|3522.85
03:31:04|3522.85
03:31:05|3522.07
03:31:07|3522.08
03:31:07|3522.08
03:31:08|3522.5
03:31:10|3522.53
03:31:11|3522.53
03:31:12|3522.86
03:31:13|3522.85
03:31:14|3523.31
03:31:15|3523.31
03:31:16|3523.31
03:31:17|3523.32
03:31:19|3523.81
03:31:20|3523.81
03:31:20|3523.8
03:31:22|3523.8
03:31:22|3523.8
03:31:23|3523.8
03:31:25|3523.8
03:31:26|3523.81
03:31:26|3523.81
03:31:28|3523.81
03:31:28|3523.8
03:31:29|3523.8
03:31:30|3523.81
03:31:31|3523.81
03:31:32|3523.8
03:31:34|3523.81
03:31:35|3524.
03:31:36|3524.12
03:31:37|3524.13
03:31:38|3524.13
03:31:39|3524.13
03:31:40|3524.71
03:31:41|3524.71
03:31:42|3524.7
03:31:43|3524.7
03:31:44|3524.71
03:31:46|3524.71
03:31:47|3524.7
03:31:48|3524.7
03:31:49|3524.99
03:31:50|3525.
03:31:52|3524.99
03:31:53|3525.
03:31:55|3524.99
03:31:56|3524.99
03:31:56|3524.99
03:31:58|3524.99
03:31:59|3524.99
03:32:01|3525.32
03:32:01|3525.32
03:32:03|3525.91
03:32:03|3525.97
03:32:05|3526.73
03:32:06|3526.81
03:32:07|3526.81
03:32:08|3526.99
03:32:09|3527.49
03:32:10|3527.49
03:32:12|3527.49
03:32:13|3528.5
03:32:13|3528.5
03:32:15|3528.5
03:32:15|3528.12
03:32:16|3528.11
03:32:18|3528.5
03:32:19|3528.5
03:32:19|3528.5
03:32:21|3528.51
03:32:21|3528.54
03:32:23|3528.54
03:32:24|3528.48
03:32:25|3528.48
03:32:26|3528.48
03:32:27|3528.49
03:32:28|3529.01
03:32:29|3529.39
03:32:30|3529.39
03:32:31|3529.39
03:32:32|3529.39
03:32:33|3529.39
03:32:34|3529.39
03:32:35|3529.39
03:32:36|3529.4
03:32:37|3529.39
03:32:38|3529.33
03:32:39|3528.52
03:32:40|3528.07
03:32:41|3528.07
03:32:42|3528.52
03:32:43|3528.52
03:32:44|3528.52
03:32:46|3528.53
03:32:47|3528.58
03:32:47|3528.58
03:32:48|3528.58
03:32:50|3528.53
03:32:50|3527.63
03:32:51|3527.62
03:32:53|3527.62
03:32:55|3527.63
03:32:56|3527.63
03:32:58|3526.85
03:32:59|3526.85
03:32:59|3527.1
03:33:01|3527.11
03:33:02|3527.1
03:33:02|3527.11
03:33:04|3527.47
03:33:06|3527.47
03:33:07|3527.47
03:33:07|3527.47
03:33:08|3527.48
03:33:09|3527.47
03:33:11|3527.47
03:33:11|3527.47
03:33:12|3526.95
03:33:14|3526.75
03:33:14|3526.75
03:33:16|3527.46
03:33:17|3527.82
03:33:18|3528.04
03:33:19|3528.04
03:33:20|3528.04
03:33:20|3528.04
03:33:22|3528.04
03:33:22|3528.05
03:33:24|3528.14
03:33:25|3528.14
03:33:26|3528.2
03:33:27|3528.2
03:33:28|3528.2
03:33:28|3528.2
03:33:30|3528.58
03:33:30|3528.59
03:33:31|3528.82
03:33:32|3528.82
03:33:33|3529.27
03:33:35|3529.27
03:33:36|3529.27
03:33:37|3529.27
03:33:38|3529.27
03:33:40|3529.84
03:33:40|3529.84
03:33:42|3529.85
03:33:42|3529.85
03:33:43|3529.85
03:33:44|3529.85
03:33:45|3529.85
03:33:46|3529.85
03:33:48|3529.85
03:33:49|3529.84
03:33:50|3529.85
03:33:51|3531.62
03:33:52|3531.42
03:33:53|3531.2
03:33:54|3530.77
03:33:55|3530.78
03:33:56|3531.38
03:33:57|3531.38
03:33:58|3531.38
03:34:00|3531.38
03:34:00|3530.65
03:34:02|3530.27
03:34:03|3530.27
03:34:04|3530.27
03:34:05|3531.
03:34:06|3531.33
03:34:08|3531.32
03:34:08|3531.38
03:34:10|3531.37
03:34:11|3531.42
03:34:12|3531.41
03:34:13|3533.01
03:34:15|3533.01
03:34:16|3533.01
03:34:16|3533.
03:34:17|3533.
03:34:18|3533.
03:34:19|3533.
03:34:20|3533.8
03:34:21|3532.85
03:34:22|3532.85
03:34:23|3532.85
03:34:24|3533.59
03:34:26|3533.59
03:34:26|3533.86
03:34:27|3533.86
03:34:28|3534.56
03:34:29|3534.82
03:34:31|3534.82
03:34:32|3534.82
03:34:32|3534.82
03:34:33|3534.81
03:34:34|3534.33
03:34:36|3534.33
03:34:37|3533.75
03:34:38|3533.73
03:34:39|3533.72
03:34:40|3533.71
03:34:41|3533.71
03:34:42|3533.71
03:34:43|3533.71
03:34:44|3533.71
03:34:46|3533.71
03:34:46|3533.72
03:34:47|3533.71
03:34:49|3533.71
03:34:49|3533.71
03:34:50|3533.71
03:34:52|3533.72
03:34:52|3533.94
03:34:55|3533.74
03:34:55|3533.73
03:34:57|3533.45
03:34:58|3533.45
03:34:59|3533.46
03:35:00|3533.52
03:35:01|3533.69
03:35:02|3533.69
03:35:03|3533.01
03:35:04|3533.02
03:35:06|3533.02
03:35:06|3533.01
03:35:07|3533.02
03:35:08|3532.29
03:35:09|3532.53
03:35:10|3532.59
03:35:11|3533.
03:35:12|3533.
03:35:13|3533.2
03:35:14|3533.21
03:35:15|3534.14
03:35:16|3534.99
03:35:17|3534.99
03:35:18|3534.99
03:35:19|3534.99
03:35:20|3534.99
03:35:21|3535.
03:35:22|3534.99
03:35:24|3534.99
03:35:25|3534.99
03:35:26|3535.52
03:35:28|3535.
03:35:28|3535.
03:35:30|3534.69
03:35:31|3534.65
03:35:32|3534.66
03:35:33|3534.65
03:35:34|3534.75
03:35:35|3534.98
03:35:36|3534.97
03:35:37|3534.98
03:35:38|3534.98
03:35:39|3535.03
03:35:40|3535.03
03:35:42|3535.49
03:35:42|3535.19
03:35:44|3535.2
03:35:44|3535.19
03:35:46|3535.19
03:35:47|3535.19
03:35:47|3535.2
03:35:49|3534.98
03:35:50|3534.98
03:35:50|3534.9
03:35:52|3534.27
03:35:52|3534.27
03:35:54|3534.
03:35:55|3534.
03:35:57|3534.53
03:35:58|3534.53
03:35:58|3534.53
03:35:59|3534.47
03:36:01|3534.46
03:36:02|3534.46
03:36:03|3534.99
03:36:04|3534.99
03:36:05|3534.99
03:36:06|3534.99
03:36:07|3535.41
03:36:08|3535.41
03:36:10|3535.41
03:36:10|3535.42
03:36:11|3535.41
03:36:13|3535.41
03:36:14|3535.41
03:36:15|3535.41
03:36:17|3535.41
03:36:18|3535.41
03:36:19|3535.41
03:36:20|3535.41
03:36:21|3535.41
03:36:21|3535.42
03:36:23|3535.42
03:36:24|3535.42
03:36:25|3535.42
03:36:26|3535.01
03:36:28|3535.01
03:36:29|3535.
03:36:30|3534.43
03:36:31|3534.42
03:36:32|3534.43
03:36:33|3534.43
03:36:34|3534.42
03:36:35|3534.43
03:36:36|3534.42
03:36:37|3534.43
03:36:38|3534.43
03:36:39|3535.02
03:36:40|3535.03
03:36:41|3534.74
03:36:42|3534.15
03:36:43|3534.15
03:36:44|3534.
03:36:45|3534.
03:36:46|3534.01
03:36:47|3534.
03:36:48|3534.01
03:36:49|3533.23
03:36:50|3533.23
03:36:51|3533.23
03:36:52|3532.73
03:36:53|3532.73
03:36:54|3532.74
03:36:55|3532.73
03:36:56|3532.73
03:36:57|3533.22
03:36:58|3533.22
03:37:00|3533.23
03:37:01|3533.55
03:37:02|3532.78
03:37:04|3532.73
03:37:05|3532.29
03:37:06|3532.23
03:37:07|3532.22
03:37:09|3532.12
03:37:10|3532.11
03:37:11|3532.12
03:37:12|3532.12
03:37:13|3532.06
03:37:14|3532.03
03:37:15|3532.04
03:37:16|3532.03
03:37:17|3532.04
03:37:18|3532.04
03:37:19|3532.04
03:37:19|3531.97
03:37:21|3531.42
03:37:22|3531.41
03:37:23|3531.62
03:37:24|3531.83
03:37:25|3531.84
03:37:26|3530.7
03:37:27|3530.65
03:37:29|3530.65
03:37:30|3530.65
03:37:31|3530.65
03:37:32|3530.6
03:37:32|3530.56
03:37:33|3530.55
03:37:35|3530.56
03:37:36|3530.55
03:37:37|3530.56
03:37:38|3530.55
03:37:39|3530.28
03:37:40|3530.27
03:37:41|3530.24
03:37:42|3530.24
03:37:43|3530.23
03:37:45|3529.94
03:37:46|3529.93
03:37:46|3529.94
03:37:47|3529.93
03:37:48|3529.93
03:37:49|3529.93
03:37:50|3530.55
03:37:52|3530.55
03:37:53|3531.42
03:37:53|3531.42
03:37:55|3531.43
03:37:55|3531.43
03:37:58|3531.43
03:37:59|3531.42
03:38:00|3531.43
03:38:02|3530.6
03:38:02|3530.22
03:38:03|3530.21
03:38:04|3529.93
03:38:05|3529.93
03:38:06|3529.93
03:38:07|3530.03
03:38:08|3529.95
03:38:09|3529.96
03:38:10|3529.33
03:38:11|3529.34
03:38:12|3529.33
03:38:13|3529.33
03:38:15|3528.33
03:38:15|3528.23
03:38:16|3528.29
03:38:17|3529.11
03:38:18|3529.1
03:38:20|3529.1
03:38:22|3529.11
03:38:22|3529.11
03:38:24|3529.1
03:38:24|3529.05
03:38:26|3528.74
03:38:27|3528.75
03:38:27|3528.74
03:38:29|3528.74
03:38:29|3528.74
03:38:30|3528.74
03:38:32|3529.11
03:38:33|3529.44
03:38:34|3529.44
03:38:35|3529.44
03:38:36|3529.47
03:38:37|3529.47
03:38:38|3529.47
03:38:39|3529.54
03:38:40|3529.54
03:38:41|3529.54
03:38:42|3529.54
03:38:43|3529.54
03:38:44|3529.07
03:38:45|3528.9
03:38:46|3528.78
03:38:47|3528.02
03:38:48|3528.01
03:38:49|3528.02
03:38:50|3527.97
03:38:51|3527.81
03:38:52|3527.81
03:38:53|3527.82
03:38:54|3528.54
03:38:55|3529.44
03:38:56|3529.98
03:38:58|3529.04
03:39:00|3529.05
03:39:00|3529.05
03:39:01|3529.04
03:39:03|3528.86
03:39:03|3528.58
03:39:06|3528.57
03:39:06|3528.57
03:39:08|3528.57
03:39:09|3528.35
03:39:10|3528.23
03:39:11|3528.22
03:39:12|3528.22
03:39:13|3528.23
03:39:13|3528.23
03:39:15|3528.23
03:39:17|3527.89
03:39:17|3527.82
03:39:18|3527.82
03:39:19|3527.82
03:39:20|3527.81
03:39:21|3527.81
03:39:22|3527.81
03:39:23|3527.82
03:39:24|3527.82
03:39:25|3527.34
03:39:26|3527.57
03:39:27|3527.57
03:39:28|3527.56
03:39:30|3527.81
03:39:32|3527.81
03:39:32|3527.82
03:39:33|3527.81
03:39:34|3527.62
03:39:35|3527.62
03:39:36|3527.62
03:39:37|3527.61
03:39:38|3527.62
03:39:39|3527.62
03:39:41|3527.57
03:39:42|3527.34
03:39:43|3527.34
03:39:44|3527.34
03:39:46|3527.34
03:39:46|3527.34
03:39:47|3527.35
03:39:48|3527.34
03:39:49|3527.34
03:39:50|3527.35
03:39:51|3527.34
03:39:52|3527.34
03:39:53|3527.34
03:39:54|3527.34
03:39:55|3527.34
03:39:56|3527.34
03:39:57|3527.34
03:39:58|3527.34
03:39:59|3527.34
03:40:00|3527.35
03:40:02|3527.35
03:40:03|3527.35
03:40:04|3527.35
03:40:06|3527.35
03:40:06|3527.35
03:40:08|3527.34
03:40:09|3527.34
03:40:11|3527.35
03:40:12|3527.35
03:40:14|3527.35
03:40:14|3527.35
03:40:15|3527.35
03:40:16|3527.34
03:40:17|3527.35
03:40:18|3527.53
03:40:19|3527.96
03:40:20|3528.
03:40:21|3528.86
03:40:22|3528.82
03:40:23|3528.82
03:40:24|3529.02
03:40:25|3529.04
03:40:26|3529.05
03:40:27|3529.04
03:40:28|3529.05
03:40:29|3528.79
03:40:30|3528.06
03:40:31|3528.06
03:40:32|3528.06
03:40:33|3528.06
03:40:34|3528.06
03:40:35|3528.05
03:40:36|3528.05
03:40:37|3528.05
03:40:38|3528.05
03:40:39|3528.05
03:40:40|3528.05
03:40:41|3528.05
03:40:42|3528.06
03:40:43|3528.05
03:40:44|3528.05
03:40:46|3528.06
03:40:48|3527.72
03:40:48|3527.72
03:40:49|3527.72
03:40:50|3527.72
03:40:52|3527.71
03:40:53|3527.71
03:40:53|3527.72
03:40:55|3527.72
03:40:56|3527.71
03:40:58|3527.72
03:40:58|3527.72
03:40:59|3527.72
03:41:01|3527.72
03:41:03|3527.72
03:41:04|3527.72
03:41:05|3527.72
03:41:06|3527.72
03:41:08|3527.72
03:41:09|3527.71
03:41:10|3527.72
03:41:11|3528.01
03:41:12|3528.01
03:41:13|3528.05
03:41:14|3528.05
03:41:15|3528.05
03:41:16|3528.06
03:41:16|3528.06
03:41:19|3527.52
03:41:20|3527.52
03:41:21|3527.52
03:41:22|3527.53
03:41:23|3527.53
03:41:24|3527.53
03:41:25|3527.52
03:41:26|3527.52
03:41:27|3527.53
03:41:28|3527.52
03:41:29|3527.52
03:41:30|3527.53
03:41:31|3527.53
03:41:32|3527.52
03:41:33|3527.53
03:41:34|3527.52
03:41:35|3527.53
03:41:36|3527.53
03:41:37|3527.53
03:41:38|3527.52
03:41:39|3527.6
03:41:40|3527.6
03:41:41|3527.71
03:41:42|3527.75
03:41:43|3527.75
03:41:44|3527.75
03:41:45|3527.75
03:41:46|3527.75
03:41:47|3527.75
03:41:48|3527.75
03:41:49|3527.75
03:41:50|3527.75
03:41:51|3527.76
03:41:52|3527.75
03:41:53|3527.75
03:41:54|3527.75
03:41:55|3527.75
03:41:56|3527.75
03:41:57|3527.75
03:41:58|3528.33
03:41:59|3528.35
03:42:01|3528.94
03:42:01|3528.95
03:42:03|3528.94
03:42:04|3528.94
03:42:05|3528.94
03:42:06|3528.94
03:42:07|3528.94
03:42:08|3528.94
03:42:09|3528.94
03:42:10|3528.95
03:42:11|3528.94
03:42:13|3528.95
03:42:14|3528.65
03:42:15|3528.64
03:42:16|3528.65
03:42:17|3528.15
03:42:18|3527.97
03:42:18|3527.97
03:42:20|3527.97
03:42:21|3527.7
03:42:22|3527.7
03:42:23|3527.61
03:42:25|3527.6
03:42:25|3527.54
03:42:27|3527.54
03:42:28|3527.54
03:42:29|3527.53
03:42:31|3527.54
03:42:31|3527.53
03:42:32|3527.54
03:42:33|3527.53
03:42:34|3527.53
03:42:35|3527.54
03:42:36|3527.34
03:42:37|3527.35
03:42:38|3527.35
03:42:39|3527.35
03:42:40|3527.35
03:42:41|3527.34
03:42:42|3527.34
03:42:43|3527.35
03:42:44|3527.34
03:42:45|3527.34
03:42:46|3527.34
03:42:47|3527.22
03:42:48|3527.22
03:42:49|3527.23
03:42:50|3527.22
03:42:51|3527.22
03:42:52|3526.78
03:42:53|3526.77
03:42:54|3526.77
03:42:55|3526.76
03:42:56|3526.35
03:42:57|3526.59
03:42:58|3526.58
03:42:59|3526.58
03:43:00|3526.59
03:43:02|3526.36
03:43:03|3526.36
03:43:04|3526.21
03:43:06|3525.69
03:43:07|3525.59
03:43:08|3525.59
03:43:09|3525.58
03:43:10|3525.58
03:43:11|3525.58
03:43:12|3525.58
03:43:13|3525.58
03:43:14|3525.58
03:43:15|3525.58
03:43:16|3525.59
03:43:17|3525.59
03:43:18|3525.58
03:43:19|3525.59
03:43:20|3525.58
03:43:21|3525.5
03:43:22|3525.48
03:43:23|3525.47
03:43:25|3525.47
03:43:25|3525.47
03:43:26|3525.47
03:43:27|3525.35
03:43:28|3525.16
03:43:29|3525.16
03:43:30|3525.16
03:43:31|3525.16
03:43:32|3524.71
03:43:33|3524.7
03:43:34|3524.67
03:43:35|3524.5
03:43:37|3524.38
03:43:38|3524.38
03:43:39|3524.38
03:43:40|3523.82
03:43:41|3523.46
03:43:43|3523.46
03:43:43|3523.46
03:43:44|3523.46
03:43:45|3523.45
03:43:47|3523.46
03:43:47|3523.46
03:43:48|3523.46
03:43:49|3524.24
03:43:50|3524.58
03:43:51|3524.11
03:43:53|3524.11
03:43:53|3524.11
03:43:54|3524.1
03:43:55|3524.1
03:43:57|3524.02
03:43:58|3524.02
03:43:59|3524.02
03:44:00|3523.87
03:44:01|3523.88
03:44:02|3523.89
03:44:04|3523.89
03:44:05|3523.89
03:44:06|3523.08
03:44:07|3523.01
03:44:08|3523.01
03:44:10|3523.
03:44:11|3523.
03:44:11|3523.
03:44:13|3523.
03:44:14|3523.01
03:44:14|3523.01
03:44:15|3523.
03:44:17|3523.01
03:44:17|3522.85
03:44:19|3522.85
03:44:19|3522.69
03:44:21|3522.69
03:44:22|3522.69
03:44:23|3522.68
03:44:24|3522.68
03:44:25|3522.68
03:44:26|3522.69
03:44:27|3522.69
03:44:29|3523.89
03:44:30|3524.
03:44:31|3523.99
03:44:32|3524.
03:44:33|3524.
03:44:34|3523.99
03:44:35|3523.99
03:44:36|3524.
03:44:37|3524.
03:44:38|3523.99
03:44:39|3523.8
03:44:40|3523.81
03:44:41|3523.81
03:44:42|3523.61
03:44:43|3523.57
03:44:44|3523.57
03:44:45|3523.58
03:44:46|3523.57
03:44:47|3523.58
03:44:48|3523.58
03:44:49|3523.58
03:44:50|3523.57
03:44:52|3523.51
03:44:52|3523.51
03:44:54|3523.51
03:44:55|3523.5
03:44:55|3523.5
03:44:56|3523.09
03:44:58|3523.09
03:44:59|3523.09
03:44:59|3523.09
03:45:01|3523.08
03:45:02|3523.45
03:45:03|3523.82
03:45:05|3523.82
03:45:06|3523.81
03:45:08|3523.81
03:45:09|3523.81
03:45:09|3523.81
03:45:11|3523.81
03:45:13|3523.67
03:45:13|3523.67
03:45:15|3523.67
03:45:15|3523.67
03:45:16|3523.52
03:45:17|3524.47
03:45:18|3524.47
03:45:20|3523.81
03:45:21|3523.81
03:45:22|3523.81
03:45:23|3523.81
03:45:24|3523.81
03:45:25|3523.8
03:45:27|3523.79
03:45:27|3523.79
03:45:28|3523.8
03:45:29|3523.8
03:45:30|3523.8
03:45:31|3523.8
03:45:32|3523.79
03:45:33|3523.79
03:45:34|3523.79
03:45:35|3523.8
03:45:36|3523.79
03:45:37|3523.79
03:45:38|3523.8
03:45:39|3523.79
03:45:40|3523.79
03:45:41|3523.79
03:45:42|3523.8
03:45:43|3523.79
03:45:44|3523.79
03:45:45|3523.79
03:45:46|3523.79
03:45:47|3523.79
03:45:48|3523.79
03:45:49|3523.75
03:45:50|3523.75
03:45:51|3523.76
03:45:52|3523.68
03:45:53|3523.68
03:45:54|3523.59
03:45:55|3523.59
03:45:56|3523.58
03:45:57|3523.58
03:45:58|3523.59
03:45:59|3523.52
03:46:00|3523.4
03:46:01|3523.4
03:46:02|3523.4
03:46:03|3523.4
03:46:04|3523.4
03:46:06|3523.4
03:46:08|3522.86
03:46:09|3522.87
03:46:10|3522.86
03:46:11|3522.69
03:46:12|3522.69
03:46:13|3522.42
03:46:15|3522.42
03:46:16|3522.42
03:46:17|3522.42
03:46:18|3522.41
03:46:19|3522.41
03:46:20|3522.41
03:46:21|3522.89
03:46:22|3522.9
03:46:23|3523.1
03:46:25|3523.1
03:46:25|3523.1
03:46:26|3523.1
03:46:28|3523.1
03:46:29|3523.1
03:46:30|3523.1
03:46:31|3523.11
03:46:32|3523.14
03:46:32|3523.14
03:46:34|3523.13
03:46:35|3523.13
03:46:37|3523.13
03:46:37|3523.14
03:46:38|3523.57
03:46:39|3523.57
03:46:40|3523.57
03:46:41|3523.58
03:46:42|3523.57
03:46:43|3523.58
03:46:44|3523.58
03:46:45|3523.58
03:46:46|3523.59
03:46:47|3523.58
03:46:48|3523.59
03:46:49|3523.79
03:46:50|3523.78
03:46:51|3523.78
03:46:52|3523.78
03:46:53|3523.79
03:46:54|3523.79
03:46:55|3523.78
03:46:56|3523.58
03:46:57|3523.58
03:46:58|3523.58
03:46:59|3523.58
03:47:01|3523.59
03:47:02|3523.59
03:47:03|3523.59
03:47:04|3523.58
03:47:04|3523.58
03:47:07|3523.59
03:47:07|3523.58
03:47:08|3523.58
03:47:09|3523.58
03:47:10|3523.58
03:47:12|3523.58
03:47:12|3523.58
03:47:15|3523.58
03:47:16|3523.58
03:47:16|3523.59
03:47:18|3523.58
03:47:19|3523.58
03:47:20|3523.58
03:47:21|3523.59
03:47:22|3523.58
03:47:23|3523.58
03:47:24|3523.58
03:47:24|3523.58
03:47:26|3523.58
03:47:27|3523.59
03:47:27|3523.58
03:47:29|3523.58
03:47:30|3523.58
03:47:31|3523.58
03:47:32|3523.59
03:47:33|3523.59
03:47:34|3523.59
03:47:35|3523.59
03:47:36|3523.58
03:47:37|3523.58
03:47:38|3523.58
03:47:39|3523.58
03:47:40|3523.59
03:47:42|3523.58
03:47:42|3523.58
03:47:44|3523.59
03:47:44|3523.58
03:47:45|3523.36
03:47:46|3523.36
03:47:48|3523.36
03:47:48|3523.36
03:47:49|3523.59
03:47:50|3523.59
03:47:52|3523.58
03:47:53|3523.59
03:47:54|3523.59
03:47:54|3523.58
03:47:55|3522.84
03:47:57|3522.84
03:47:57|3522.84
03:47:59|3522.84
03:47:59|3522.84
03:48:00|3522.84
03:48:02|3522.84
03:48:02|3522.83
03:48:04|3522.84
03:48:04|3522.83
03:48:05|3522.83
03:48:07|3522.8
03:48:08|3522.8
03:48:09|3522.81
03:48:11|3522.54
03:48:11|3522.54
03:48:13|3522.8
03:48:14|3522.83
03:48:15|3522.83
03:48:16|3522.82
03:48:17|3522.5
03:48:18|3522.5
03:48:19|3522.5
03:48:20|3522.5
03:48:21|3522.5
03:48:22|3522.5
03:48:23|3522.49
03:48:24|3522.49
03:48:25|3522.5
03:48:27|3522.5
03:48:27|3522.49
03:48:28|3522.49
03:48:29|3522.49
03:48:30|3522.49
03:48:31|3522.49
03:48:32|3522.5
03:48:34|3522.5
03:48:35|3522.49
03:48:36|3522.49
03:48:37|3522.5
03:48:37|3522.5
03:48:39|3522.49
03:48:40|3522.49
03:48:41|3522.79
03:48:42|3522.78
03:48:43|3522.78
03:48:44|3522.78
03:48:45|3522.78
03:48:46|3522.78
03:48:47|3522.78
03:48:48|3522.78
03:48:49|3522.78
03:48:50|3522.78
03:48:51|3522.78
03:48:52|3522.78
03:48:53|3522.78
03:48:54|3522.78
03:48:55|3522.78
03:48:56|3522.74
03:48:57|3522.73
03:48:58|3522.73
03:48:59|3522.73
03:49:00|3522.74
03:49:01|3522.73
03:49:02|3522.74
03:49:03|3522.74
03:49:04|3522.74
03:49:05|3522.74
03:49:06|3522.73
03:49:07|3522.74
03:49:08|3522.74
03:49:09|3522.73
03:49:10|3522.74
03:49:11|3522.74
03:49:13|3522.73
03:49:13|3522.73
03:49:15|3522.73
03:49:16|3522.73
03:49:17|3522.73
03:49:18|3522.73
03:49:19|3522.74
03:49:20|3522.74
03:49:21|3522.73
03:49:22|3522.73
03:49:23|3522.73
03:49:24|3522.73
03:49:25|3522.73
03:49:26|3522.73
03:49:27|3522.74
03:49:28|3522.74
03:49:29|3522.74
03:49:30|3522.73
03:49:31|3522.73
03:49:33|3522.77
03:49:33|3522.78
03:49:35|3522.77
03:49:35|3522.77
03:49:37|3522.77
03:49:38|3522.77
03:49:39|3522.77
03:49:39|3522.77
03:49:40|3522.77
03:49:41|3523.57
03:49:43|3523.57
03:49:44|3523.57
03:49:45|3523.58
03:49:46|3523.58
03:49:47|3523.58
03:49:48|3523.57
03:49:49|3523.28
03:49:50|3523.27
03:49:51|3523.27
03:49:52|3523.27
03:49:53|3523.27
03:49:54|3523.27
03:49:55|3523.27
03:49:56|3523.27
03:49:57|3523.27
03:49:58|3523.28
03:49:59|3523.28
03:50:00|3523.27
03:50:01|3523.29
03:50:02|3523.29
03:50:03|3523.48
03:50:04|3523.48
03:50:05|3523.49
03:50:06|3523.48
03:50:07|3523.49
03:50:09|3522.78
03:50:11|3522.43
03:50:12|3522.43
03:50:14|3522.43
03:50:14|3522.43
03:50:15|3522.42
03:50:16|3522.42
03:50:18|3522.42
03:50:18|3521.68
03:50:19|3521.61
03:50:20|3521.6
03:50:21|3521.61
03:50:22|3521.61
03:50:23|3521.6
03:50:24|3521.6
03:50:25|3521.6
03:50:27|3521.55
03:50:28|3521.55
03:50:28|3521.55
03:50:30|3521.55
03:50:30|3521.55
03:50:31|3521.54
03:50:33|3521.55
03:50:34|3521.55
03:50:35|3521.55
03:50:36|3521.54
03:50:37|3521.54
03:50:38|3521.55
03:50:40|3521.55
03:50:41|3521.54
03:50:42|3521.55
03:50:43|3521.55
03:50:44|3521.55
03:50:45|3521.54
03:50:45|3521.35
03:50:47|3521.15
03:50:48|3521.14
03:50:48|3521.14
03:50:50|3521.14
03:50:50|3521.14
03:50:52|3521.14
03:50:52|3521.14
03:50:54|3521.49
03:50:55|3521.5
03:50:56|3521.5
03:50:57|3521.5
03:50:57|3521.5
03:50:59|3521.5
03:51:00|3521.49
03:51:00|3521.4
03:51:01|3521.4
03:51:02|3521.41
03:51:04|3521.4
03:51:05|3521.24
03:51:05|3521.24
03:51:07|3521.24
03:51:07|3521.24
03:51:08|3521.24
03:51:10|3521.24
03:51:12|3521.23
03:51:13|3521.23
03:51:14|3521.15
03:51:14|3521.05
03:51:17|3521.04
03:51:18|3521.04
03:51:19|3521.04
03:51:20|3521.04
03:51:21|3521.04
03:51:22|3521.04
03:51:23|3521.04
03:51:24|3521.05
03:51:25|3521.04
03:51:26|3521.05
03:51:27|3521.54
03:51:28|3521.54
03:51:29|3522.39
03:51:30|3522.39
03:51:31|3522.39
03:51:32|3522.39
03:51:33|3522.39
03:51:34|3522.39
03:51:35|3522.39
03:51:36|3522.39
03:51:37|3522.39
03:51:38|3522.39
03:51:39|3522.4
03:51:40|3522.39
03:51:41|3522.39
03:51:42|3522.3
03:51:44|3521.82
03:51:44|3521.83
03:51:45|3521.83
03:51:46|3521.99
03:51:47|3521.99
03:51:48|3522.
03:51:49|3521.99
03:51:50|3521.99
03:51:51|3521.99
03:51:52|3521.82
03:51:53|3521.83
03:51:54|3521.82
03:51:55|3521.82
03:51:56|3521.55
03:51:57|3521.55
03:51:58|3521.55
03:51:59|3521.55
03:52:00|3521.54
03:52:01|3521.55
03:52:02|3521.54
03:52:03|3521.54
03:52:04|3521.54
03:52:05|3521.54
03:52:06|3521.54
03:52:07|3521.55
03:52:08|3521.55
03:52:09|3521.55
03:52:10|3521.55
03:52:12|3521.31
03:52:13|3521.31
03:52:15|3521.3
03:52:15|3521.3
03:52:16|3521.31
03:52:17|3521.3
03:52:18|3521.3
03:52:19|3521.31
03:52:20|3521.31
03:52:21|3521.31
03:52:22|3521.31
03:52:23|3521.61
03:52:25|3521.61
03:52:27|3521.62
03:52:27|3521.62
03:52:28|3521.82
03:52:29|3521.81
03:52:31|3521.81
03:52:32|3521.82
03:52:33|3521.82
03:52:34|3521.81
03:52:35|3521.81
03:52:35|3521.81
03:52:37|3521.82
03:52:38|3521.81
03:52:39|3521.81
03:52:40|3521.81
03:52:41|3521.81
03:52:42|3521.81
03:52:43|3521.82
03:52:44|3521.82
03:52:45|3521.82
03:52:46|3521.82
03:52:47|3522.73
03:52:48|3522.99
03:52:50|3522.99
03:52:51|3522.99
03:52:52|3522.99
03:52:53|3522.99
03:52:54|3523.48
03:52:54|3522.85
03:52:56|3522.85
03:52:56|3522.85
03:52:59|3522.85
03:52:59|3522.57
03:53:00|3522.58
03:53:02|3522.2
03:53:02|3521.95
03:53:03|3521.95
03:53:04|3521.81
03:53:05|3521.49
03:53:06|3521.49
03:53:07|3521.48
03:53:08|3521.48
03:53:09|3521.48
03:53:11|3521.49
03:53:11|3521.49
03:53:13|3521.48
03:53:14|3521.48
03:53:15|3521.49
03:53:16|3521.49
03:53:17|3521.8
03:53:18|3522.2
03:53:19|3522.2
03:53:21|3522.21
03:53:21|3522.2
03:53:22|3522.2
03:53:23|3522.2
03:53:25|3522.2
03:53:25|3522.2
03:53:26|3522.66
03:53:28|3523.27
03:53:29|3523.26
03:53:29|3523.26
03:53:30|3523.26
03:53:31|3523.22
03:53:33|3522.84
03:53:33|3522.84
03:53:34|3522.8
03:53:36|3523.09
03:53:36|3523.09
03:53:38|3523.09
03:53:39|3523.1
03:53:39|3523.1
03:53:41|3523.1
03:53:43|3523.09
03:53:44|3523.1
03:53:45|3523.09
03:53:46|3522.99
03:53:47|3523.
03:53:48|3523.09
03:53:50|3523.09
03:53:51|3523.09
03:53:52|3523.1
03:53:53|3523.1
03:53:54|3523.1
03:53:55|3523.09
03:53:56|3523.09
03:53:57|3523.09
03:53:58|3523.09
03:54:00|3523.1
03:54:00|3523.09
03:54:01|3523.09
03:54:02|3523.25
03:54:04|3523.26
03:54:05|3523.26
03:54:05|3523.25
03:54:06|3523.26
03:54:07|3523.26
03:54:09|3523.22
03:54:09|3523.22
03:54:11|3523.22
03:54:12|3523.22
03:54:13|3523.22
03:54:14|3523.22
03:54:15|3523.22
03:54:16|3523.23
03:54:17|3523.23
03:54:18|3523.22
03:54:20|3523.22
03:54:21|3523.23
03:54:22|3523.23
03:54:23|3523.22
03:54:24|3523.22
03:54:25|3523.23
03:54:25|3523.01
03:54:26|3523.
03:54:27|3523.
03:54:29|3523.
03:54:30|3523.
03:54:31|3523.
03:54:32|3523.01
03:54:33|3523.01
03:54:34|3523.
03:54:35|3523.01
03:54:36|3523.
03:54:37|3523.
03:54:38|3523.
03:54:39|3523.
03:54:40|3523.01
03:54:41|3523.
03:54:42|3523.
03:54:43|3523.01
03:54:45|3523.
03:54:46|3523.
03:54:47|3523.01
03:54:47|3523.
03:54:49|3523.
03:54:50|3523.
03:54:50|3523.
03:54:52|3523.
03:54:53|3523.
03:54:54|3523.
03:54:55|3523.
03:54:56|3523.
03:54:57|3523.01
03:54:58|3523.
03:54:59|3523.
03:55:00|3523.01
03:55:01|3523.
03:55:03|3523.01
03:55:03|3523.01
03:55:04|3523.
03:55:05|3522.25
03:55:06|3521.88
03:55:07|3521.88
03:55:08|3521.88
03:55:10|3521.87
03:55:12|3521.87
03:55:12|3521.88
03:55:14|3521.56
03:55:15|3521.56
03:55:17|3521.55
03:55:17|3521.55
03:55:19|3521.55
03:55:20|3521.56
03:55:21|3521.56
03:55:22|3521.55
03:55:23|3521.55
03:55:24|3521.56
03:55:25|3521.56
03:55:27|3521.56
03:55:27|3521.56
03:55:29|3521.55
03:55:29|3521.56
03:55:30|3522.13
03:55:31|3522.13
03:55:33|3522.13
03:55:34|3522.13
03:55:34|3522.13
03:55:35|3522.12
03:55:37|3522.12
03:55:38|3522.12
03:55:39|3522.12
03:55:40|3522.12
03:55:41|3522.13
03:55:42|3522.12
03:55:43|3522.12
03:55:44|3522.12
03:55:45|3522.12
03:55:46|3522.13
03:55:47|3522.12
03:55:48|3522.12
03:55:49|3522.13
03:55:50|3522.12
03:55:51|3522.13
03:55:53|3522.13
03:55:54|3522.13
03:55:55|3522.13
03:55:55|3522.12
03:55:57|3522.12
03:55:57|3522.13
03:55:59|3522.13
03:56:00|3522.13
03:56:01|3522.12
03:56:02|3522.12
03:56:03|3522.12
03:56:04|3522.13
03:56:05|3522.12
03:56:06|3522.12
03:56:07|3522.12
03:56:08|3522.12
03:56:09|3522.13
03:56:10|3522.13
03:56:11|3522.13
03:56:12|3522.12
03:56:13|3522.13
03:56:14|3522.13
03:56:16|3522.12
03:56:17|3522.12
03:56:19|3522.43
03:56:19|3522.34
03:56:21|3522.34
03:56:21|3522.28
03:56:23|3522.27
03:56:24|3522.27
03:56:25|3522.25
03:56:26|3522.25
03:56:27|3522.25
03:56:28|3522.25
03:56:28|3522.25
03:56:30|3522.26
03:56:31|3522.25
03:56:32|3522.25
03:56:33|3522.25
03:56:34|3522.26
03:56:35|3522.26
03:56:36|3522.26
03:56:37|3522.25
03:56:38|3522.25
03:56:39|3522.26
03:56:40|3522.49
03:56:41|3523.18
03:56:42|3523.18
03:56:43|3523.21
03:56:44|3523.26
03:56:45|3523.62
03:56:46|3523.62
03:56:47|3523.62
03:56:48|3523.61
03:56:50|3523.61
03:56:50|3523.62
03:56:51|3523.62
03:56:53|3523.61
03:56:54|3523.61
03:56:54|3523.37
03:56:56|3523.19
03:56:56|3522.68
03:56:58|3522.68
03:56:59|3522.67
03:57:00|3522.68
03:57:01|3522.67
03:57:02|3522.68
03:57:02|3522.68
03:57:04|3522.68
03:57:05|3522.68
03:57:06|3522.68
03:57:06|3522.68
03:57:08|3522.67
03:57:09|3522.67
03:57:10|3522.67
03:57:11|3522.67
03:57:12|3522.67
03:57:13|3522.67
03:57:14|3522.67
03:57:15|3522.67
03:57:17|3522.68
03:57:18|3522.68
03:57:19|3522.67
03:57:20|3522.67
03:57:21|3522.67
03:57:22|3522.67
03:57:24|3522.68
03:57:24|3522.67
03:57:26|3522.68
03:57:27|3522.68
03:57:28|3522.67
03:57:29|3522.67
03:57:29|3522.67
03:57:30|3522.67
03:57:31|3522.68
03:57:33|3522.67
03:57:34|3522.67
03:57:35|3522.68
03:57:36|3522.67
03:57:37|3522.67
03:57:38|3522.67
03:57:39|3522.68
03:57:41|3522.68
03:57:41|3522.29
03:57:42|3522.58
03:57:43|3522.38
03:57:45|3522.38
03:57:46|3522.38
03:57:47|3522.38
03:57:48|3522.38
03:57:49|3522.37
03:57:50|3522.38
03:57:51|3522.9
03:57:52|3522.9
03:57:53|3522.89
03:57:54|3522.9
03:57:54|3522.89
03:57:56|3522.89
03:57:56|3522.9
03:57:58|3522.89
03:57:59|3522.89
03:58:00|3522.9
03:58:01|3523.39
03:58:02|3523.61
03:58:03|3523.79
03:58:03|3523.8
03:58:06|3523.79
03:58:06|3523.79
03:58:07|3523.79
03:58:08|3523.79
03:58:09|3523.8
03:58:10|3523.8
03:58:11|3523.8
03:58:12|3523.79
03:58:13|3523.8
03:58:14|3523.8
03:58:15|3523.8
03:58:17|3523.79
03:58:17|3523.79
03:58:18|3523.8
03:58:20|3523.79
03:58:21|3523.79
03:58:21|3523.79
03:58:24|3523.8
03:58:24|3523.8
03:58:26|3523.8
03:58:29|3523.79
03:58:30|3523.79
03:58:31|3523.79
03:58:32|3523.8
03:58:33|3523.79
03:58:34|3523.8
03:58:36|3523.79
03:58:37|3523.8
03:58:38|3523.8
03:58:39|3523.8
03:58:40|3523.8
03:58:41|3523.8
03:58:42|3523.8
03:58:43|3523.79
03:58:44|3523.79
03:58:46|3523.79
03:58:46|3523.79
03:58:47|3523.79
03:58:49|3523.8
03:58:50|3523.8
03:58:51|3523.8
03:58:51|3523.8
03:58:53|3524.32
03:58:54|3524.32
03:58:56|3524.32
03:58:56|3524.32
03:58:57|3524.33
03:58:58|3524.32
03:59:00|3524.23
03:59:01|3524.23
03:59:02|3524.22
03:59:03|3524.22
03:59:03|3524.23
03:59:06|3524.22
03:59:07|3524.22
03:59:08|3524.22
03:59:09|3524.22
03:59:10|3524.19
03:59:11|3524.19
03:59:13|3524.19
03:59:13|3524.18
03:59:14|3524.19
03:59:15|3524.19
03:59:16|3524.19
03:59:17|3524.18
03:59:19|3523.66
03:59:20|3523.67
03:59:21|3523.67
03:59:23|3523.66
03:59:23|3523.66
03:59:24|3523.66
03:59:26|3523.67
03:59:27|3523.66
03:59:28|3523.93
03:59:30|3523.93
03:59:30|3523.93
03:59:31|3523.92
03:59:32|3523.92
03:59:34|3523.58
03:59:35|3523.47
03:59:36|3523.92
03:59:37|3523.93
03:59:38|3523.93
03:59:39|3523.93
03:59:40|3523.92
03:59:41|3523.93
03:59:42|3523.92
03:59:43|3523.92
03:59:44|3523.92
03:59:45|3523.92
03:59:46|3523.92
03:59:47|3523.93
03:59:48|3523.93
03:59:50|3523.93
03:59:51|3523.92
03:59:53|3523.83
03:59:53|3523.83
03:59:55|3523.83
03:59:56|3523.83
03:59:57|3523.83
03:59:58|3523.83
03:59:59|3523.82
04:00:00|3523.91
04:00:01|3523.92
04:00:02|3523.92
04:00:03|3524.34
04:00:04|3524.33
04:00:06|3524.34
04:00:07|3524.34
04:00:08|3524.33
04:00:08|3524.34
04:00:09|3524.34
04:00:10|3523.28
04:00:11|3523.33
04:00:12|3523.36
04:00:13|3523.38
04:00:14|3524.12
04:00:15|3524.14
04:00:17|3524.13
04:00:17|3524.14
04:00:19|3524.13
04:00:21|3524.14
04:00:21|3524.13
04:00:23|3524.14
04:00:24|3524.14
04:00:26|3524.14
04:00:27|3524.14
04:00:28|3524.2
04:00:29|3524.2
04:00:30|3524.2
04:00:31|3524.2
04:00:32|3524.2
04:00:33|3524.2
04:00:35|3524.19
04:00:35|3524.2
04:00:36|3524.2
04:00:37|3524.2
04:00:38|3524.2
04:00:39|3524.19
04:00:40|3524.2
04:00:42|3524.2
04:00:43|3524.19
04:00:43|3524.19
04:00:44|3524.2
04:00:46|3523.48
04:00:47|3523.49
04:00:48|3523.48
04:00:49|3523.49
04:00:50|3523.49
04:00:50|3523.49
04:00:51|3523.8
04:00:53|3523.8
04:00:54|3523.8
04:00:54|3523.8
04:00:55|3523.8
04:00:56|3524.16
04:00:58|3524.16
04:00:59|3524.16
04:01:00|3524.16
04:01:01|3524.16
04:01:02|3524.15
04:01:03|3524.15
04:01:04|3524.16
04:01:05|3524.99
04:01:06|3524.78
04:01:08|3524.78
04:01:08|3524.77
04:01:09|3524.78
04:01:10|3524.78
04:01:11|3524.78
04:01:12|3524.95
04:01:13|3524.94
04:01:14|3524.95
04:01:15|3524.95
04:01:16|3524.95
04:01:17|3524.95
04:01:18|3524.99
04:01:20|3524.99
04:01:22|3525.
04:01:22|3524.99
04:01:24|3525.
04:01:25|3525.
04:01:27|3525.
04:01:27|3524.99
04:01:28|3524.99
04:01:29|3525.
04:01:30|3525.
04:01:31|3524.99
04:01:32|3524.99
04:01:33|3524.99
04:01:34|3524.99
04:01:35|3524.99
04:01:36|3525.
04:01:37|3525.
04:01:39|3525.
04:01:40|3525.
04:01:41|3525.
04:01:42|3525.
04:01:43|3524.78
04:01:44|3524.78
04:01:45|3524.78
04:01:46|3524.54
04:01:47|3523.5
04:01:48|3523.14
04:01:50|3523.14
04:01:50|3523.15
04:01:53|3523.
04:01:54|3522.61
04:01:56|3522.61
04:01:57|3522.61
04:01:58|3522.61
04:01:59|3522.61
04:02:00|3522.61
04:02:01|3522.61
04:02:02|3522.6
04:02:03|3522.6
04:02:04|3522.38
04:02:06|3522.38
04:02:07|3522.37
04:02:08|3522.38
04:02:09|3522.37
04:02:10|3522.26
04:02:11|3521.35
04:02:12|3521.66
04:02:13|3521.66
04:02:14|3521.77
04:02:15|3521.76
04:02:16|3521.76
04:02:17|3521.76
04:02:18|3521.48
04:02:19|3521.48
04:02:20|3521.48
04:02:22|3521.48
04:02:23|3521.48
04:02:25|3521.84
04:02:26|3521.83
04:02:27|3521.84
04:02:29|3521.83
04:02:29|3521.83
04:02:30|3521.34
04:02:31|3521.31
04:02:33|3521.31
04:02:33|3521.31
04:02:34|3521.31
04:02:35|3521.31
04:02:37|3521.31
04:02:38|3521.32
04:02:38|3521.32
04:02:40|3521.31
04:02:41|3521.32
04:02:42|3521.32
04:02:42|3521.31
04:02:44|3521.31
04:02:45|3521.31
04:02:46|3521.31
04:02:47|3521.31
04:02:48|3521.32
04:02:49|3521.32
04:02:49|3521.32
04:02:51|3521.31
04:02:52|3521.31
04:02:54|3521.31
04:02:54|3521.32
04:02:55|3521.32
04:02:56|3521.32
04:02:57|3521.31
04:02:58|3521.31
04:02:59|3521.3
04:03:00|3521.3
04:03:01|3521.3
04:03:02|3521.31
04:03:03|3521.31
04:03:04|3521.31
04:03:06|3521.02
04:03:07|3523.88
04:03:07|3525.53
04:03:09|3526.09
04:03:09|3526.23
04:03:10|3526.11
04:03:11|3525.13
04:03:13|3525.53
04:03:14|3525.54
04:03:15|3525.74
04:03:15|3525.75
04:03:17|3526.19
04:03:17|3526.19
04:03:18|3526.89
04:03:20|3526.89
04:03:20|3526.61
04:03:22|3526.96
04:03:23|3527.
04:03:25|3527.64
04:03:26|3527.49
04:03:26|3527.35
04:03:28|3528.93
04:03:29|3529.79
04:03:30|3530.
04:03:31|3530.91
04:03:33|3532.6
04:03:35|3531.72
04:03:36|3531.72
04:03:37|3531.72
04:03:38|3531.73
04:03:39|3530.81
04:03:39|3530.57
04:03:41|3530.3
04:03:42|3530.81
04:03:43|3530.3
04:03:45|3530.
04:03:46|3530.
04:03:46|3529.99
04:03:47|3529.99
04:03:49|3529.38
04:03:50|3529.89
04:03:51|3529.9
04:03:51|3529.9
04:03:53|3529.46
04:03:53|3529.46
04:03:55|3529.46
04:03:55|3529.46
04:03:57|3529.66
04:03:58|3529.85
04:03:59|3530.
04:04:00|3530.
04:04:01|3530.
04:04:02|3529.99
04:04:03|3529.99
04:04:04|3529.99
04:04:05|3529.7
04:04:07|3529.6
04:04:08|3529.6
04:04:09|3529.6
04:04:10|3529.6
04:04:11|3529.6
04:04:12|3529.54
04:04:13|3529.55
04:04:14|3529.55
04:04:15|3529.55
04:04:17|3529.55
04:04:17|3529.54
04:04:18|3529.54
04:04:20|3530.
04:04:21|3529.99
04:04:22|3529.99
04:04:24|3529.18
04:04:25|3529.19
04:04:26|3529.51
04:04:27|3529.5
04:04:29|3529.51
04:04:29|3529.51
04:04:30|3529.51
04:04:32|3529.03
04:04:33|3529.03
04:04:34|3528.91
04:04:35|3528.92
04:04:35|3528.92
04:04:36|3528.41
04:04:38|3528.4
04:04:38|3528.4
04:04:40|3528.54
04:04:42|3528.
04:04:42|3527.94
04:04:43|3527.95
04:04:44|3527.95
04:04:45|3527.95
04:04:46|3527.95
04:04:47|3527.94
04:04:49|3527.78
04:04:51|3527.77
04:04:51|3527.77
04:04:53|3527.77
04:04:54|3527.35
04:04:55|3527.35
04:04:55|3527.35
04:04:57|3527.35
04:04:58|3527.35
04:04:59|3527.34
04:05:00|3526.39
04:05:01|3526.27
04:05:02|3526.28
04:05:03|3526.8
04:05:04|3526.8
04:05:05|3526.67
04:05:06|3526.67
04:05:07|3526.67
04:05:09|3525.98
04:05:10|3525.85
04:05:10|3525.85
04:05:13|3525.86
04:05:13|3525.86
04:05:15|3525.86
04:05:16|3525.86
04:05:17|3525.86
04:05:18|3525.86
04:05:19|3525.8
04:05:20|3525.22
04:05:21|3525.22
04:05:22|3525.22
04:05:23|3525.06
04:05:25|3525.06
04:05:25|3525.06
04:05:27|3525.06
04:05:27|3525.06
04:05:29|3525.06
04:05:31|3525.05
04:05:32|3524.79
04:05:34|3524.74
04:05:35|3524.31
04:05:35|3524.06
04:05:36|3524.06
04:05:38|3523.66
04:05:39|3523.65
04:05:40|3523.65
04:05:41|3523.66
04:05:42|3522.86
04:05:43|3522.87
04:05:44|3522.87
04:05:45|3522.87
04:05:46|3522.86
04:05:47|3522.51
04:05:48|3521.74
04:05:49|3521.74
04:05:50|3521.73
04:05:51|3521.73
04:05:52|3521.73
04:05:53|3520.68
04:05:54|3520.68
04:05:55|3520.95
04:05:56|3520.94
04:05:57|3520.95
04:05:58|3520.68
04:05:59|3520.47
04:06:00|3520.01
04:06:01|3520.
04:06:02|3520.01
04:06:03|3520.68
04:06:04|3520.94
04:06:06|3520.94
04:06:06|3520.93
04:06:07|3520.94
04:06:08|3520.93
04:06:10|3521.15
04:06:11|3521.43
04:06:12|3521.43
04:06:13|3520.93
04:06:14|3520.93
04:06:16|3520.93
04:06:16|3520.94
04:06:18|3520.93
04:06:19|3520.94
04:06:20|3520.94
04:06:22|3520.94
04:06:22|3520.94
04:06:23|3520.93
04:06:24|3520.93
04:06:26|3520.93
04:06:28|3520.21
04:06:28|3520.21
04:06:29|3520.21
04:06:30|3520.21
04:06:31|3520.21
04:06:32|3520.2
04:06:34|3520.21
04:06:35|3520.21
04:06:36|3520.
04:06:38|3520.
04:06:38|3520.01
04:06:39|3520.
04:06:40|3519.43
04:06:41|3519.01
04:06:42|3519.01
04:06:44|3519.01
04:06:45|3519.01
04:06:45|3519.01
04:06:47|3518.96
04:06:48|3518.9
04:06:49|3518.35
04:06:50|3518.34
04:06:51|3518.35
04:06:52|3518.35
04:06:53|3518.34
04:06:54|3518.35
04:06:55|3518.34
04:06:56|3518.35
04:06:58|3518.35
04:06:58|3518.35
04:06:59|3518.34
04:07:00|3518.35
04:07:01|3518.53
04:07:02|3519.66
04:07:04|3519.66
04:07:05|3519.99
04:07:06|3519.99
04:07:07|3519.99
04:07:08|3520.
04:07:09|3520.
04:07:10|3520.
04:07:11|3519.99
04:07:12|3520.
04:07:13|3520.
04:07:14|3520.
04:07:16|3519.99
04:07:17|3520.
04:07:18|3518.36
04:07:18|3518.35
04:07:19|3518.36
04:07:21|3518.36
04:07:21|3518.36
04:07:22|3518.36
04:07:24|3518.72
04:07:24|3518.72
04:07:25|3518.78
04:07:27|3519.04
04:07:27|3519.16
04:07:29|3519.16
04:07:30|3519.15
04:07:30|3519.15
04:07:32|3519.15
04:07:33|3519.15
04:07:34|3519.15
04:07:36|3519.15
04:07:37|3519.15
04:07:38|3519.16
04:07:38|3519.15
04:07:40|3519.09
04:07:40|3519.05
04:07:42|3518.73
04:07:42|3518.74
04:07:44|3518.74
04:07:45|3518.74
04:07:46|3518.73
04:07:46|3518.73
04:07:47|3518.36
04:07:49|3518.37
04:07:50|3518.37
04:07:51|3518.62
04:07:52|3518.61
04:07:52|3518.61
04:07:54|3518.61
04:07:55|3518.62
04:07:56|3518.61
04:07:57|3518.61
04:07:59|3518.62
04:07:59|3518.61
04:08:01|3518.61
04:08:02|3518.61
04:08:04|3518.62
04:08:05|3518.62
04:08:06|3518.34
04:08:07|3518.34
04:08:08|3518.35
04:08:09|3518.35
04:08:10|3518.34
04:08:11|3518.34
04:08:12|3518.34
04:08:13|3518.34
04:08:14|3518.34
04:08:15|3518.34
04:08:16|3518.34
04:08:17|3518.34
04:08:18|3518.34
04:08:19|3518.34
04:08:20|3518.35
04:08:21|3518.34
04:08:22|3518.35
04:08:23|3518.35
04:08:24|3518.35
04:08:25|3518.35
04:08:26|3518.34
04:08:27|3518.34
04:08:29|3518.35
04:08:30|3518.34
04:08:32|3518.35
04:08:33|3518.35
04:08:34|3518.35
04:08:35|3518.74
04:08:37|3518.77
04:08:38|3518.76
04:08:38|3518.77
04:08:40|3518.77
04:08:41|3518.76
04:08:41|3518.77
04:08:43|3518.77
04:08:44|3518.77
04:08:45|3518.77
04:08:46|3518.79
04:08:47|3518.79
04:08:47|3518.8
04:08:49|3518.8
04:08:49|3518.8
04:08:51|3519.08
04:08:51|3519.08
04:08:53|3519.08
04:08:54|3519.27
04:08:55|3519.52
04:08:56|3518.67
04:08:56|3518.66
04:08:58|3518.66
04:08:58|3518.67
04:09:00|3518.66
04:09:01|3518.67
04:09:02|3518.67
04:09:02|3518.67
04:09:05|3518.67
04:09:06|3518.67
04:09:06|3518.66
04:09:08|3518.79
04:09:08|3518.79
04:09:09|3518.8
04:09:11|3518.8
04:09:11|3518.8
04:09:12|3518.8
04:09:13|3518.79
04:09:14|3518.8
04:09:16|3518.8
04:09:17|3518.8
04:09:19|3518.79
04:09:19|3518.79
04:09:20|3518.8
04:09:21|3518.79
04:09:23|3518.77
04:09:24|3518.76
04:09:25|3518.77
04:09:26|3518.77
04:09:27|3518.76
04:09:29|3518.77
04:09:30|3518.75
04:09:31|3518.75
04:09:33|3518.75
04:09:34|3518.75
04:09:35|3518.76
04:09:36|3518.76
04:09:37|3518.75
04:09:38|3518.75
04:09:39|3518.76
04:09:40|3518.7
04:09:41|3518.71
04:09:42|3518.7
04:09:43|3518.2
04:09:44|3518.19
04:09:45|3518.19
04:09:46|3518.19
04:09:47|3518.19
04:09:48|3518.2
04:09:49|3518.19
04:09:51|3518.19
04:09:52|3518.19
04:09:52|3518.19
04:09:53|3518.2
04:09:55|3518.19
04:09:55|3518.19
04:09:57|3518.19
04:09:58|3518.19
04:09:58|3518.19
04:09:59|3518.19
04:10:01|3518.2
04:10:02|3518.19
04:10:04|3518.36
04:10:06|3518.35
04:10:06|3518.35
04:10:07|3518.35
04:10:08|3518.21
04:10:09|3518.21
04:10:10|3518.21
04:10:11|3518.21
04:10:12|3518.35
04:10:13|3518.35
04:10:14|3518.55
04:10:15|3518.55
04:10:16|3518.55
04:10:17|3518.55
04:10:18|3518.77
04:10:19|3518.76
04:10:20|3518.76
04:10:21|3518.77
04:10:22|3518.76
04:10:24|3518.76
04:10:25|3518.77
04:10:25|3518.87
04:10:26|3518.91
04:10:27|3519.21
04:10:29|3519.21
04:10:30|3519.21
04:10:31|3519.21
04:10:32|3519.2
04:10:33|3519.2
04:10:34|3519.21
04:10:35|3519.21
04:10:36|3519.2
04:10:37|3519.2
04:10:38|3519.2
04:10:40|3519.2
04:10:41|3519.2
04:10:42|3519.2
04:10:43|3519.21
04:10:45|3519.2
04:10:45|3519.2
04:10:46|3519.2
04:10:47|3519.2
04:10:49|3519.21
04:10:49|3519.2
04:10:51|3519.2
04:10:51|3519.2
04:10:52|3519.2
04:10:54|3519.2
04:10:54|3519.16
04:10:55|3519.15
04:10:56|3519.16
04:10:57|3519.16
04:10:59|3519.16
04:10:59|3519.1
04:11:01|3518.83
04:11:01|3518.83
04:11:03|3518.38
04:11:04|3518.38
04:11:05|3518.37
04:11:05|3518.37
04:11:07|3518.37
04:11:08|3518.38
04:11:10|3518.37
04:11:10|3518.38
04:11:11|3518.38
04:11:12|3518.37
04:11:13|3518.37
04:11:14|3518.38
04:11:15|3518.38
04:11:16|3518.38
04:11:17|3518.56
04:11:18|3518.56
04:11:19|3518.56
04:11:20|3519.2
04:11:22|3519.21
04:11:22|3519.2
04:11:24|3519.2
04:11:25|3519.2
04:11:26|3519.2
04:11:27|3519.2
04:11:28|3519.2
04:11:28|3519.21
04:11:31|3519.15
04:11:32|3519.16
04:11:34|3519.77
04:11:34|3519.83
04:11:35|3519.83
04:11:36|3519.84
04:11:37|3519.99
04:11:38|3520.68
04:11:40|3520.69
04:11:41|3520.82
04:11:42|3520.81
04:11:43|3520.85
04:11:43|3520.86
04:11:45|3520.86
04:11:46|3520.86
04:11:47|3520.86
04:11:48|3520.86
04:11:49|3520.99
04:11:50|3520.98
04:11:50|3521.47
04:11:52|3521.47
04:11:52|3521.48
04:11:54|3521.47
04:11:55|3521.47
04:11:55|3522.
04:11:58|3522.74
04:11:58|3522.46
04:11:59|3522.46
04:12:00|3522.46
04:12:01|3522.45
04:12:02|3522.45
04:12:03|3522.77
04:12:05|3522.77
04:12:05|3522.78
04:12:06|3522.78
04:12:09|3523.83
04:12:09|3523.89
04:12:10|3523.99
04:12:12|3523.99
04:12:13|3523.99
04:12:14|3523.16
04:12:14|3522.86
04:12:16|3522.81
04:12:17|3522.44
04:12:18|3522.45
04:12:19|3522.44
04:12:20|3522.45
04:12:21|3522.44
04:12:22|3522.44
04:12:23|3522.44
04:12:24|3522.45
04:12:25|3522.45
04:12:26|3522.02
04:12:27|3521.48
04:12:28|3521.48
04:12:29|3521.73
04:12:30|3522.02
04:12:31|3522.02
04:12:33|3522.02
04:12:35|3522.43
04:12:36|3522.43
04:12:37|3522.43
04:12:38|3522.43
04:12:38|3522.43
04:12:40|3522.43
04:12:41|3522.43
04:12:42|3522.43
04:12:43|3522.43
04:12:44|3522.43
04:12:45|3522.43
04:12:46|3522.22
04:12:47|3522.21
04:12:48|3522.21
04:12:49|3522.21
04:12:50|3522.21
04:12:51|3522.21
04:12:52|3522.21
04:12:53|3522.22
04:12:54|3522.22
04:12:55|3522.22
04:12:56|3522.22
04:12:58|3521.43
04:12:58|3521.43
04:12:59|3521.25
04:13:00|3520.96
04:13:01|3520.96
04:13:03|3520.96
04:13:05|3520.96
04:13:06|3521.63
04:13:06|3521.63
04:13:08|3522.22
04:13:09|3522.21
04:13:10|3522.21
04:13:12|3522.66
04:13:12|3522.92
04:13:13|3523.41
04:13:14|3523.42
04:13:15|3523.41
04:13:16|3523.41
04:13:17|3522.21
04:13:18|3521.53
04:13:20|3521.69
04:13:20|3521.69
04:13:22|3521.69
04:13:23|3521.69
04:13:24|3522.05
04:13:25|3522.04
04:13:26|3522.05
04:13:27|3522.05
04:13:28|3522.05
04:13:29|3522.04
04:13:30|3522.04
04:13:31|3522.04
04:13:33|3522.04
04:13:34|3522.05
04:13:35|3522.05
04:13:36|3522.46
04:13:37|3522.46
04:13:38|3522.46
04:13:38|3522.46
04:13:40|3522.47
04:13:41|3522.47
04:13:43|3521.76
04:13:44|3521.76
04:13:44|3521.77
04:13:45|3521.77
04:13:47|3521.77
04:13:48|3521.76
04:13:49|3521.76
04:13:50|3521.77
04:13:51|3521.77
04:13:52|3521.43
04:13:53|3521.44
04:13:54|3521.43
04:13:55|3521.43
04:13:56|3521.43
04:13:57|3521.43
04:13:58|3521.43
04:13:59|3521.43
04:14:00|3521.44
04:14:01|3521.44
04:14:02|3521.43
04:14:03|3521.4
04:14:04|3521.39
04:14:05|3521.39
04:14:06|3521.38
04:14:08|3521.38
04:14:09|3521.38
04:14:10|3521.38
04:14:11|3521.38
04:14:12|3521.38
04:14:13|3521.38
04:14:14|3521.28
04:14:15|3521.27
04:14:16|3521.27
04:14:17|3521.28
04:14:18|3521.27
04:14:19|3521.28
04:14:20|3521.27
04:14:21|3521.28
04:14:22|3521.28
04:14:23|3521.28
04:14:24|3521.27
04:14:25|3521.27
04:14:26|3521.27
04:14:27|3521.27
04:14:29|3521.27
04:14:29|3521.27
04:14:30|3521.27
04:14:31|3521.28
04:14:34|3521.27
04:14:35|3521.27
04:14:36|3521.27
04:14:38|3521.27
04:14:38|3521.27
04:14:39|3521.27
04:14:40|3521.28
04:14:41|3521.27
04:14:43|3521.27
04:14:44|3521.86
04:14:45|3521.86
04:14:46|3521.86
04:14:47|3521.86
04:14:48|3521.86
04:14:49|3521.86
04:14:50|3521.87
04:14:52|3521.87
04:14:53|3521.95
04:14:54|3521.95
04:14:55|3521.94
04:14:56|3521.94
04:14:56|3521.94
04:14:57|3521.95
04:15:00|3521.94
04:15:00|3521.94
04:15:01|3521.95
04:15:03|3521.94
04:15:04|3521.95
04:15:06|3521.94
04:15:07|3521.94
04:15:08|3521.94
04:15:09|3521.
04:15:10|3521.
04:15:12|3521.
04:15:12|3521.01
04:15:13|3521.
04:15:14|3521.
04:15:15|3521.
04:15:16|3521.01
04:15:17|3521.01
04:15:18|3521.
04:15:19|3521.01
04:15:20|3521.01
04:15:21|3521.01
04:15:22|3521.01
04:15:23|3521.01
04:15:24|3521.01
04:15:25|3521.01
04:15:26|3521.01
04:15:27|3521.01
04:15:28|3520.22
04:15:29|3520.22
04:15:30|3520.22
04:15:32|3520.22
04:15:32|3520.21
04:15:34|3520.22
04:15:35|3520.22
04:15:35|3520.22
04:15:37|3520.22
04:15:38|3520.22
04:15:39|3520.22
04:15:40|3520.22
04:15:41|3520.21
04:15:41|3520.22
04:15:43|3520.21
04:15:44|3520.21
04:15:45|3520.22
04:15:46|3520.22
04:15:47|3520.21
04:15:48|3520.21
04:15:49|3520.22
04:15:50|3520.22
04:15:51|3520.39
04:15:52|3520.63
04:15:53|3520.63
04:15:54|3520.63
04:15:55|3520.63
04:15:56|3520.63
04:15:57|3520.64
04:15:59|3520.63
04:16:00|3520.63
04:16:01|3520.64
04:16:02|3520.64
04:16:02|3520.63
04:16:04|3520.62
04:16:05|3520.34
04:16:06|3520.22
04:16:07|3520.23
04:16:08|3520.23
04:16:09|3520.23
04:16:10|3520.22
04:16:11|3520.23
04:16:13|3520.22
04:16:14|3520.22
04:16:15|3520.22
04:16:16|3520.23
04:16:17|3520.23
04:16:18|3520.22
04:16:19|3520.22
04:16:20|3520.22
04:16:21|3520.23
04:16:22|3520.23
04:16:23|3520.22
04:16:25|3520.23
04:16:25|3520.23
04:16:27|3520.22
04:16:27|3520.22
04:16:29|3520.22
04:16:30|3520.22
04:16:30|3520.22
04:16:31|3520.22
04:16:33|3520.22
04:16:34|3520.23
04:16:35|3520.23
04:16:36|3520.22
04:16:37|3520.21
04:16:38|3520.21
04:16:40|3519.4
04:16:41|3519.17
04:16:42|3519.17
04:16:44|3519.16
04:16:45|3519.16
04:16:47|3519.17
04:16:48|3519.17
04:16:49|3519.17
04:16:50|3519.17
04:16:51|3519.82
04:16:52|3519.83
04:16:53|3519.82
04:16:54|3519.82
04:16:55|3519.82
04:16:56|3519.75
04:16:57|3519.75
04:16:59|3519.75
04:17:00|3519.24
04:17:00|3518.87
04:17:01|3518.87
04:17:03|3518.87
04:17:03|3518.87
04:17:04|3518.88
04:17:06|3518.88
04:17:07|3518.88
04:17:07|3518.87
04:17:09|3518.88
04:17:10|3518.88
04:17:11|3518.88
04:17:12|3518.87
04:17:13|3518.88
04:17:14|3518.87
04:17:15|3518.87
04:17:16|3518.87
04:17:17|3518.88
04:17:18|3518.88
04:17:19|3518.88
04:17:20|3518.87
04:17:21|3518.87
04:17:22|3518.87
04:17:23|3518.
04:17:24|3518.
04:17:25|3518.01
04:17:26|3518.01
04:17:27|3518.01
04:17:28|3518.
04:17:29|3518.
04:17:30|3517.99
04:17:31|3518.
04:17:32|3517.99
04:17:33|3517.99
04:17:34|3517.98
04:17:35|3517.74
04:17:36|3517.73
04:17:37|3517.73
04:17:38|3517.73
04:17:39|3517.73
04:17:41|3517.74
04:17:42|3517.73
04:17:42|3517.73
04:17:43|3517.74
04:17:45|3517.74
04:17:46|3518.77
04:17:47|3518.77
04:17:49|3518.77
04:17:49|3518.77
04:17:51|3518.76
04:17:51|3518.76
04:17:53|3518.77
04:17:54|3518.95
04:17:55|3518.95
04:17:56|3518.94
04:17:57|3518.94
04:17:58|3518.94
04:17:58|3518.94
04:17:59|3518.94
04:18:00|3518.94
04:18:01|3518.94
04:18:03|3518.95
04:18:04|3518.95
04:18:04|3518.94
04:18:06|3518.95
04:18:06|3518.94
04:18:07|3518.95
04:18:08|3518.94
04:18:09|3518.94
04:18:10|3518.94
04:18:12|3518.95
04:18:13|3519.
04:18:14|3519.2
04:18:15|3519.2
04:18:16|3519.2
04:18:17|3519.2
04:18:18|3519.21
04:18:19|3519.21
04:18:20|3519.2
04:18:21|3519.2
04:18:22|3519.21
04:18:23|3519.21
04:18:25|3519.21
04:18:25|3519.2
04:18:26|3519.21
04:18:27|3519.2
04:18:28|3519.21
04:18:29|3519.2
04:18:30|3519.2
04:18:31|3519.2
04:18:32|3519.21
04:18:33|3519.21
04:18:34|3519.2
04:18:35|3519.2
04:18:37|3519.2
04:18:39|3519.2
04:18:39|3519.2
04:18:40|3519.2
04:18:41|3519.2
04:18:43|3519.2
04:18:44|3519.21
04:18:45|3519.21
04:18:46|3519.21
04:18:47|3519.2
04:18:48|3519.21
04:18:49|3519.21
04:18:51|3519.2
04:18:52|3519.2
04:18:53|3519.2
04:18:54|3519.21
04:18:55|3519.2
04:18:56|3519.21
04:18:58|3519.65
04:18:59|3519.65
04:19:00|3519.65
04:19:01|3519.66
04:19:02|3519.65
04:19:03|3519.6
04:19:04|3519.5
04:19:05|3519.29
04:19:06|3519.29
04:19:07|3519.29
04:19:08|3519.29
04:19:09|3519.3
04:19:10|3519.29
04:19:11|3519.29
04:19:12|3519.2
04:19:13|3519.2
04:19:14|3519.2
04:19:15|3519.2
04:19:16|3519.2
04:19:17|3519.2
04:19:19|3518.45
04:19:19|3518.96
04:19:20|3518.95
04:19:21|3518.95
04:19:23|3518.96
04:19:24|3518.96
04:19:25|3518.96
04:19:25|3518.95
04:19:26|3518.96
04:19:28|3518.96
04:19:29|3518.95
04:19:29|3518.95
04:19:30|3518.95
04:19:31|3518.96
04:19:32|3518.96
04:19:33|3518.95
04:19:35|3518.95
04:19:36|3518.95
04:19:37|3518.95
04:19:38|3518.95
04:19:40|3518.7
04:19:41|3518.69
04:19:42|3518.69
04:19:43|3518.18
04:19:44|3518.18
04:19:46|3518.19
04:19:47|3518.18
04:19:48|3518.18
04:19:49|3518.18
04:19:49|3518.13
04:19:51|3518.13
04:19:52|3518.05
04:19:52|3518.
04:19:54|3518.
04:19:54|3518.
04:19:56|3518.01
04:19:57|3517.99
04:19:58|3517.8
04:19:59|3517.81
04:20:00|3517.73
04:20:01|3517.74
04:20:02|3517.73
04:20:03|3517.73
04:20:04|3517.22
04:20:05|3517.21
04:20:06|3517.21
04:20:07|3517.21
04:20:08|3517.22
04:20:09|3517.22
04:20:10|3517.
04:20:12|3517.01
04:20:14|3517.
04:20:14|3516.7
04:20:15|3516.7
04:20:16|3516.68
04:20:18|3516.68
04:20:19|3516.67
04:20:20|3516.66
04:20:21|3517.01
04:20:22|3517.63
04:20:23|3517.63
04:20:24|3517.99
04:20:24|3518.
04:20:26|3518.01
04:20:27|3518.13
04:20:28|3518.78
04:20:28|3518.77
04:20:30|3518.77
04:20:31|3518.77
04:20:32|3518.77
04:20:33|3519.37
04:20:33|3519.37
04:20:35|3519.5
04:20:36|3519.5
04:20:37|3519.5
04:20:38|3519.5
04:20:40|3519.5
04:20:41|3519.51
04:20:42|3519.5
04:20:44|3519.5
04:20:44|3519.5
04:20:45|3519.5
04:20:47|3519.72
04:20:48|3519.72
04:20:49|3519.72
04:20:51|3519.72
04:20:52|3519.72
04:20:53|3519.72
04:20:53|3519.72
04:20:55|3519.02
04:20:55|3519.02
04:20:56|3519.83
04:20:58|3519.83
04:20:58|3519.99
04:20:59|3520.
04:21:01|3519.99
04:21:02|3520.18
04:21:03|3520.18
04:21:04|3521.01
04:21:06|3520.68
04:21:06|3520.79
04:21:07|3520.8
04:21:09|3520.8
04:21:09|3520.79
04:21:10|3520.79
04:21:11|3520.79
04:21:12|3520.79
04:21:14|3520.8
04:21:15|3520.79
04:21:16|3520.79
04:21:17|3520.79
04:21:18|3520.68
04:21:19|3520.81
04:21:20|3520.81
04:21:21|3520.82
04:21:23|3520.86
04:21:24|3520.86
04:21:25|3520.86
04:21:26|3520.86
04:21:27|3520.92
04:21:28|3520.92
04:21:29|3520.92
04:21:29|3520.97
04:21:31|3521.56
04:21:32|3521.56
04:21:33|3521.55
04:21:34|3521.38
04:21:35|3521.56
04:21:36|3521.87
04:21:37|3521.87
04:21:38|3521.87
04:21:39|3521.95
04:21:40|3522.6
04:21:41|3522.62
04:21:42|3522.62
04:21:44|3522.61
04:21:45|3522.61
04:21:46|3522.61
04:21:47|3522.61
04:21:48|3522.61
04:21:49|3522.62
04:21:50|3523.4
04:21:51|3523.4
04:21:52|3523.41
04:21:54|3523.4
04:21:55|3523.21
04:21:55|3523.2
04:21:56|3523.16
04:21:57|3523.15
04:21:58|3523.15
04:22:00|3523.16
04:22:01|3523.15
04:22:02|3523.16
04:22:03|3523.15
04:22:04|3523.15
04:22:05|3523.15
04:22:06|3523.16
04:22:07|3523.15
04:22:08|3523.15
04:22:09|3523.16
04:22:10|3523.16
04:22:11|3523.43
04:22:12|3523.44
04:22:13|3523.43
04:22:14|3523.44
04:22:15|3523.44
04:22:16|3523.44
04:22:17|3523.44
04:22:18|3523.43
04:22:19|3523.43
04:22:20|3523.43
04:22:21|3523.43
04:22:22|3523.43
04:22:23|3523.43
04:22:24|3523.44
04:22:25|3523.43
04:22:26|3523.43
04:22:27|3523.44
04:22:28|3523.43
04:22:29|3523.43
04:22:31|3523.43
04:22:31|3523.43
04:22:33|3523.43
04:22:34|3523.43
04:22:35|3523.43
04:22:36|3523.43
04:22:37|3523.43
04:22:37|3523.43
04:22:39|3522.43
04:22:40|3522.07
04:22:42|3522.06
04:22:43|3521.65
04:22:43|3521.65
04:22:46|3521.68
04:22:46|3521.68
04:22:47|3521.68
04:22:48|3521.68
04:22:49|3521.68
04:22:50|3521.68
04:22:51|3521.64
04:22:52|3521.18
04:22:53|3521.18
04:22:54|3521.19
04:22:55|3521.92
04:22:56|3521.92
04:22:57|3521.92
04:22:58|3521.91
04:22:59|3521.91
04:23:00|3522.91
04:23:01|3522.84
04:23:03|3522.83
04:23:04|3522.18
04:23:05|3522.19
04:23:06|3522.59
04:23:08|3522.59
04:23:08|3522.46
04:23:10|3522.35
04:23:10|3522.35
04:23:11|3522.34
04:23:12|3522.35
04:23:14|3522.99
04:23:16|3522.98
04:23:16|3522.98
04:23:18|3522.98
04:23:18|3522.32
04:23:19|3522.32
04:23:20|3522.33
04:23:21|3522.99
04:23:22|3522.99
04:23:24|3522.99
04:23:24|3522.99
04:23:25|3523.
04:23:26|3523.43
04:23:27|3523.42
04:23:28|3523.42
04:23:29|3523.42
04:23:30|3523.43
04:23:31|3523.42
04:23:33|3523.42
04:23:34|3523.42
04:23:34|3523.43
04:23:36|3523.43
04:23:36|3523.42
04:23:38|3523.42
04:23:39|3523.42
04:23:40|3523.43
04:23:42|3523.42
04:23:43|3523.43
04:23:44|3523.09
04:23:46|3522.67
04:23:47|3522.46
04:23:48|3522.46
04:23:49|3522.47
04:23:50|3522.47
04:23:52|3522.46
04:23:52|3522.46
04:23:53|3522.46
04:23:54|3522.47
04:23:55|3522.47
04:23:57|3522.46
04:23:57|3522.46
04:23:59|3522.46
04:24:00|3522.46
04:24:01|3522.98
04:24:02|3522.99
04:24:04|3522.98
04:24:04|3522.93
04:24:06|3522.94
04:24:07|3522.93
04:24:08|3522.93
04:24:09|3522.64
04:24:10|3522.64
04:24:11|3522.65
04:24:12|3522.65
04:24:13|3522.65
04:24:15|3522.64
04:24:16|3522.64
04:24:17|3522.65
04:24:17|3522.64
04:24:19|3522.64
04:24:21|3522.65
04:24:21|3522.64
04:24:23|3522.64
04:24:23|3522.64
04:24:24|3522.64
04:24:26|3522.64
04:24:26|3522.64
04:24:27|3522.64
04:24:28|3522.64
04:24:30|3522.64
04:24:31|3522.64
04:24:32|3522.64
04:24:33|3522.64
04:24:34|3522.64
04:24:35|3522.64
04:24:36|3522.64
04:24:37|3522.64
04:24:38|3522.64
04:24:39|3522.64
04:24:40|3522.64
04:24:41|3522.64
04:24:42|3522.64
04:24:44|3522.65
04:24:45|3522.65
04:24:46|3522.65
04:24:47|3522.65
04:24:48|3522.64
04:24:50|3522.65
04:24:51|3522.65
04:24:52|3522.64
04:24:53|3522.65
04:24:54|3522.65
04:24:55|3522.65
04:24:56|3522.64
04:24:57|3522.64
04:24:58|3522.64
04:24:59|3522.64
04:25:00|3522.65
04:25:01|3522.64
04:25:03|3522.65
04:25:04|3522.65
04:25:04|3522.64
04:25:05|3522.64
04:25:07|3522.64
04:25:07|3522.65
04:25:08|3522.64
04:25:10|3522.64
04:25:10|3522.64
04:25:11|3522.64
04:25:13|3522.64
04:25:13|3522.64
04:25:15|3522.64
04:25:16|3522.64
04:25:17|3522.65
04:25:18|3522.64
04:25:19|3522.64
04:25:20|3522.65
04:25:21|3522.64
04:25:22|3522.64
04:25:23|3522.65
04:25:24|3522.65
04:25:25|3522.65
04:25:26|3522.65
04:25:28|3522.65
04:25:29|3522.64
04:25:29|3522.65
04:25:30|3522.64
04:25:31|3522.64
04:25:33|3522.47
04:25:33|3522.47
04:25:35|3521.73
04:25:35|3521.34
04:25:37|3521.49
04:25:37|3522.39
04:25:39|3522.39
04:25:39|3522.39
04:25:41|3522.36
04:25:41|3521.95
04:25:43|3521.95
04:25:44|3521.64
04:25:45|3521.64
04:25:46|3521.64
04:25:47|3521.64
04:25:48|3521.64
04:25:50|3521.65
04:25:50|3521.65
04:25:52|3521.54
04:25:53|3520.87
04:25:54|3520.87
04:25:56|3520.87
04:25:56|3520.88
04:25:57|3520.88
04:25:58|3520.87
04:25:59|3520.88
04:26:00|3520.71
04:26:01|3520.71
04:26:02|3520.5
04:26:03|3520.5
04:26:04|3520.51
04:26:05|3520.5
04:26:06|3520.5
04:26:07|3520.51
04:26:09|3520.5
04:26:09|3520.5
04:26:10|3520.51
04:26:11|3520.5
04:26:12|3520.51
04:26:13|3520.5
04:26:14|3520.1
04:26:15|3520.01
04:26:16|3520.01
04:26:17|3520.01
04:26:18|3520.
04:26:19|3520.
04:26:20|3520.
04:26:21|3520.
04:26:22|3520.
04:26:23|3520.
04:26:24|3520.
04:26:25|3520.
04:26:26|3520.01
04:26:28|3520.8
04:26:28|3520.8
04:26:29|3520.8
04:26:31|3520.8
04:26:33|3520.8
04:26:34|3520.8
04:26:35|3520.8
04:26:35|3520.76
04:26:37|3520.38
04:26:37|3520.32
04:26:39|3520.33
04:26:39|3520.33
04:26:40|3520.33
04:26:43|3520.32
04:26:43|3520.32
04:26:45|3520.32
04:26:46|3520.32
04:26:46|3520.32
04:26:47|3520.32
04:26:50|3520.32
04:26:51|3520.32
04:26:51|3520.16
04:26:52|3520.01
04:26:53|3520.01
04:26:54|3520.01
04:26:55|3520.01
04:26:56|3520.01
04:26:57|3520.
04:26:58|3520.
04:26:59|3520.01
04:27:00|3520.
04:27:01|3520.01
04:27:02|3520.
04:27:04|3520.
04:27:05|3520.
04:27:06|3520.
04:27:06|3520.
04:27:08|3519.99
04:27:09|3519.99
04:27:10|3519.99
04:27:10|3519.99
04:27:11|3519.99
04:27:13|3520.
04:27:14|3519.99
04:27:15|3520.
04:27:17|3520.
04:27:17|3519.99
04:27:18|3519.99
04:27:19|3519.99
04:27:20|3519.96
04:27:21|3519.95
04:27:22|3519.95
04:27:23|3519.95
04:27:25|3519.95
04:27:25|3519.94
04:27:26|3519.94
04:27:27|3519.95
04:27:28|3519.95
04:27:29|3519.95
04:27:31|3519.95
04:27:31|3520.32
04:27:32|3520.43
04:27:33|3520.7
04:27:35|3520.7
04:27:36|3520.7
04:27:36|3520.7
04:27:38|3520.7
04:27:39|3520.7
04:27:40|3521.25
04:27:41|3521.62
04:27:42|3521.49
04:27:43|3521.11
04:27:44|3521.12
04:27:45|3521.12
04:27:46|3521.12
04:27:48|3520.43
04:27:48|3520.02
04:27:49|3519.96
04:27:51|3519.96
04:27:52|3519.95
04:27:53|3519.95
04:27:54|3519.95
04:27:55|3519.96
04:27:56|3519.95
04:27:57|3519.95
04:27:58|3519.95
04:27:59|3519.95
04:28:00|3519.96
04:28:02|3519.95
04:28:03|3519.96
04:28:04|3519.96
04:28:05|3519.96
04:28:06|3519.95
04:28:07|3519.96
04:28:08|3519.95
04:28:09|3519.95
04:28:10|3519.95
04:28:11|3519.95
04:28:12|3519.95
04:28:13|3519.39
04:28:14|3519.39
04:28:15|3519.06
04:28:16|3519.06
04:28:17|3519.07
04:28:19|3519.06
04:28:20|3519.01
04:28:20|3519.01
04:28:22|3519.
04:28:22|3519.
04:28:24|3519.
04:28:25|3519.
04:28:26|3519.01
04:28:27|3519.01
04:28:28|3519.01
04:28:29|3519.01
04:28:30|3519.
04:28:31|3519.01
04:28:32|3519.01
04:28:33|3519.01
04:28:34|3519.01
04:28:35|3519.
04:28:36|3519.
04:28:37|3519.01
04:28:38|3519.01
04:28:40|3519.01
04:28:40|3518.4
04:28:42|3518.39
04:28:43|3518.39
04:28:44|3518.39
04:28:45|3518.39
04:28:46|3518.4
04:28:48|3518.39
04:28:49|3517.82
04:28:51|3517.82
04:28:51|3517.82
04:28:52|3517.81
04:28:53|3517.81
04:28:54|3518.08
04:28:55|3518.08
04:28:56|3518.66
04:28:58|3518.48
04:28:59|3518.34
04:29:00|3518.34
04:29:01|3518.35
04:29:02|3518.34
04:29:03|3518.35
04:29:05|3518.08
04:29:05|3517.81
04:29:07|3517.81
04:29:08|3517.82
04:29:08|3517.82
04:29:09|3517.81
04:29:11|3517.81
04:29:12|3517.81
04:29:13|3518.35
04:29:14|3518.5
04:29:15|3518.5
04:29:16|3517.82
04:29:17|3517.81
04:29:19|3518.18
04:29:19|3518.19
04:29:20|3518.18
04:29:22|3518.18
04:29:23|3518.18
04:29:24|3518.18
04:29:25|3518.18
04:29:26|3518.19
04:29:28|3518.21
04:29:28|3518.21
04:29:29|3518.35
04:29:30|3518.36
04:29:32|3518.41
04:29:33|3518.66
04:29:34|3518.66
04:29:34|3518.66
04:29:35|3518.82
04:29:36|3518.99
04:29:37|3518.66
04:29:38|3518.65
04:29:39|3518.64
04:29:40|3518.64
04:29:42|3518.64
04:29:42|3518.64
04:29:43|3518.65
04:29:45|3518.98
04:29:46|3518.98
04:29:46|3518.98
04:29:47|3518.98
04:29:49|3518.98
04:29:50|3518.99
04:29:51|3518.99
04:29:52|3518.99
04:29:54|3518.98
04:29:55|3518.98
04:29:56|3518.99
04:29:56|3518.98
04:29:58|3518.98
04:29:59|3518.98
04:30:00|3518.98
04:30:02|3518.98
04:30:03|3518.99
04:30:04|3518.99
04:30:05|3519.01
04:30:05|3519.01
04:30:08|3519.02
04:30:08|3519.02
04:30:09|3519.02
04:30:10|3519.02
04:30:11|3519.01
04:30:12|3519.02
04:30:14|3519.02
04:30:14|3519.
04:30:15|3519.
04:30:16|3519.
04:30:17|3518.98
04:30:18|3518.98
04:30:20|3518.53
04:30:20|3519.
04:30:21|3519.52
04:30:22|3519.78
04:30:23|3519.77
04:30:24|3519.77
04:30:25|3519.77
04:30:26|3519.77
04:30:27|3519.89
04:30:28|3520.01
04:30:29|3520.01
04:30:30|3520.01
04:30:31|3520.
04:30:32|3520.01
04:30:33|3520.43
04:30:34|3520.43
04:30:35|3520.42
04:30:36|3520.43
04:30:37|3521.01
04:30:38|3521.02
04:30:39|3521.01
04:30:40|3521.42
04:30:41|3521.64
04:30:42|3521.65
04:30:43|3521.64
04:30:44|3521.65
04:30:45|3521.64
04:30:46|3521.65
04:30:47|3521.64
04:30:49|3521.61
04:30:50|3521.62
04:30:52|3521.61
04:30:52|3521.61
04:30:54|3521.61
04:30:55|3521.6
04:30:55|3521.61
04:30:57|3521.6
04:30:58|3521.61
04:31:00|3521.6
04:31:01|3521.6
04:31:01|3521.6
04:31:03|3521.55
04:31:03|3521.17
04:31:05|3521.17
04:31:05|3521.08
04:31:07|3520.59
04:31:07|3520.
04:31:08|3519.39
04:31:10|3519.39
04:31:10|3519.4
04:31:11|3520.07
04:31:13|3520.07
04:31:13|3520.06
04:31:14|3520.06
04:31:15|3520.06
04:31:16|3520.06
04:31:17|3520.07
04:31:18|3520.07
04:31:19|3520.06
04:31:21|3520.06
04:31:21|3520.07
04:31:23|3520.22
04:31:23|3520.43
04:31:24|3520.07
04:31:26|3519.92
04:31:27|3519.68
04:31:28|3519.68
04:31:29|3519.65
04:31:30|3519.65
04:31:31|3519.64
04:31:32|3519.65
04:31:33|3519.46
04:31:34|3519.46
04:31:35|3519.45
04:31:36|3519.46
04:31:37|3519.45
04:31:38|3519.46
04:31:39|3519.46
04:31:40|3519.46
04:31:41|3519.64
04:31:42|3519.63
04:31:43|3519.81
04:31:44|3519.81
04:31:45|3519.81
04:31:46|3519.82
04:31:47|3519.81
04:31:48|3519.81
04:31:50|3519.81
04:31:52|3519.82
04:31:53|3519.82
04:31:54|3519.82
04:31:55|3519.82
04:31:56|3519.81
04:31:57|3519.82
04:31:58|3519.81
04:32:00|3519.82
04:32:00|3519.81
04:32:01|3519.81
04:32:02|3519.77
04:32:03|3519.56
04:32:04|3519.55
04:32:06|3519.55
04:32:06|3519.55
04:32:08|3519.56
04:32:09|3519.56
04:32:09|3519.56
04:32:11|3519.56
04:32:12|3519.55
04:32:13|3519.56
04:32:15|3519.59
04:32:15|3519.82
04:32:16|3520.44
04:32:17|3520.44
04:32:18|3520.43
04:32:19|3520.43
04:32:20|3520.44
04:32:22|3520.43
04:32:24|3520.44
04:32:24|3520.44
04:32:25|3520.44
04:32:26|3520.43
04:32:28|3520.43
04:32:29|3520.43
04:32:30|3520.43
04:32:31|3520.44
04:32:32|3520.43
04:32:33|3520.43
04:32:34|3520.44
04:32:35|3520.43
04:32:36|3520.44
04:32:37|3520.44
04:32:39|3520.43
04:32:39|3520.43
04:32:40|3520.53
04:32:42|3520.53
04:32:43|3520.53
04:32:44|3520.54
04:32:45|3519.87
04:32:46|3519.87
04:32:47|3520.16
04:32:48|3520.38
04:32:49|3520.39
04:32:50|3520.38
04:32:52|3520.38
04:32:52|3520.44
04:32:53|3520.43
04:32:54|3520.43
04:32:55|3520.43
04:32:56|3520.43
04:32:57|3520.43
04:32:58|3520.43
04:32:59|3520.43
04:33:00|3520.44
04:33:02|3520.44
04:33:02|3520.44
04:33:03|3520.48
04:33:04|3520.48
04:33:05|3520.48
04:33:06|3520.48
04:33:07|3520.48
04:33:08|3520.48
04:33:09|3520.49
04:33:10|3520.49
04:33:11|3520.49
04:33:12|3520.48
04:33:13|3520.48
04:33:14|3520.48
04:33:15|3520.49
04:33:16|3520.49
04:33:17|3519.32
04:33:18|3519.31
04:33:19|3519.32
04:33:20|3519.32
04:33:21|3519.31
04:33:22|3519.32
04:33:24|3519.31
04:33:25|3519.31
04:33:26|3519.32
04:33:27|3519.32
04:33:28|3519.32
04:33:29|3519.31
04:33:30|3519.32
04:33:31|3519.31
04:33:32|3519.31
04:33:33|3519.32
04:33:34|3519.32
04:33:36|3519.32
04:33:37|3519.32
04:33:38|3519.31
04:33:39|3519.64
04:33:40|3519.98
04:33:40|3519.98
04:33:42|3519.98
04:33:43|3519.98
04:33:44|3519.98
04:33:45|3519.98
04:33:46|3519.99
04:33:46|3520.03
04:33:49|3520.43
04:33:49|3520.43
04:33:51|3520.43
04:33:53|3520.42
04:33:53|3520.59
04:33:55|3520.6
04:33:56|3520.6
04:33:57|3520.59
04:33:58|3520.59
04:33:59|3520.6
04:34:00|3520.6
04:34:01|3521.08
04:34:02|3521.08
04:34:03|3521.09
04:34:05|3521.08
04:34:06|3521.09
04:34:08|3521.01
04:34:09|3521.02
04:34:10|3521.02
04:34:11|3521.02
04:34:12|3521.02
04:34:13|3521.02
04:34:14|3521.01
04:34:15|3521.01
04:34:16|3521.01
04:34:18|3521.
04:34:19|3521.
04:34:19|3520.63
04:34:21|3520.62
04:34:22|3520.63
04:34:22|3520.62
04:34:24|3520.63
04:34:24|3520.62
04:34:25|3520.63
04:34:26|3520.62
04:34:28|3520.63
04:34:29|3520.21
04:34:31|3519.84
04:34:31|3519.84
04:34:32|3519.84
04:34:33|3519.84
04:34:34|3519.84
04:34:35|3519.84
04:34:36|3519.83
04:34:37|3519.84
04:34:38|3519.84
04:34:39|3519.84
04:34:40|3519.84
04:34:41|3519.84
04:34:42|3519.84
04:34:43|3519.84
04:34:44|3519.83
04:34:46|3519.41
04:34:46|3519.4
04:34:47|3519.4
04:34:48|3519.33
04:34:49|3519.33
04:34:50|3519.32
04:34:51|3519.32
04:34:53|3519.33
04:34:55|3519.32
04:34:56|3519.33
04:34:57|3519.33
04:34:58|3519.32
04:34:59|3519.32
04:35:00|3519.33
04:35:01|3519.32
04:35:02|3519.32
04:35:03|3519.32
04:35:04|3519.32
04:35:05|3519.32
04:35:06|3519.02
04:35:07|3518.96
04:35:08|3518.5
04:35:09|3518.5
04:35:10|3518.42
04:35:11|3518.21
04:35:12|3518.21
04:35:13|3518.21
04:35:14|3518.19
04:35:15|3518.19
04:35:17|3518.19
04:35:18|3518.19
04:35:19|3518.42
04:35:19|3518.42
04:35:21|3518.42
04:35:23|3518.42
04:35:23|3518.43
04:35:24|3518.43
04:35:25|3518.43
04:35:26|3519.01
04:35:27|3518.87
04:35:28|3518.87
04:35:29|3518.88
04:35:31|3518.87
04:35:32|3518.88
04:35:33|3518.88
04:35:34|3518.88
04:35:35|3518.88
04:35:36|3518.88
04:35:37|3518.88
04:35:37|3518.88
04:35:39|3518.87
04:35:40|3518.88
04:35:41|3518.87
04:35:42|3518.88
04:35:43|3518.87
04:35:43|3518.87
04:35:44|3518.88
04:35:46|3518.87
04:35:47|3518.88
04:35:48|3518.87
04:35:49|3518.88
04:35:50|3518.87
04:35:50|3518.88
04:35:52|3518.88
04:35:53|3518.87
04:35:55|3518.94
04:35:55|3518.94
04:35:56|3518.94
04:35:57|3518.94
04:35:58|3518.94
04:35:59|3518.94
04:36:00|3518.94
04:36:01|3518.94
04:36:02|3518.94
04:36:03|3518.95
04:36:04|3518.95
04:36:05|3518.95
04:36:06|3518.98
04:36:07|3518.99
04:36:09|3518.98
04:36:10|3518.98
04:36:11|3518.98
04:36:12|3519.19
04:36:14|3519.19
04:36:14|3519.2
04:36:15|3519.2
04:36:16|3519.19
04:36:17|3519.19
04:36:18|3519.2
04:36:19|3519.19
04:36:20|3519.19
04:36:22|3519.2
04:36:23|3519.2
04:36:24|3519.2
04:36:25|3519.2
04:36:26|3519.19
04:36:27|3519.2
04:36:28|3519.19
04:36:29|3519.19
04:36:30|3519.19
04:36:31|3519.2
04:36:32|3519.19
04:36:34|3519.19
04:36:35|3519.1
04:36:36|3519.1
04:36:36|3518.99
04:36:38|3518.98
04:36:39|3518.5
04:36:40|3518.18
04:36:40|3518.19
04:36:43|3518.18
04:36:43|3518.04
04:36:44|3517.98
04:36:46|3517.98
04:36:46|3517.84
04:36:47|3517.84
04:36:48|3518.41
04:36:49|3518.45
04:36:50|3518.44
04:36:52|3518.44
04:36:53|3518.44
04:36:54|3518.87
04:36:56|3519.11
04:36:57|3519.1
04:36:59|3519.1
04:37:00|3518.9
04:37:01|3518.7
04:37:02|3518.71
04:37:04|3518.71
04:37:04|3518.44
04:37:05|3518.44
04:37:06|3518.43
04:37:08|3518.44
04:37:08|3518.43
04:37:09|3518.44
04:37:10|3518.44
04:37:12|3518.43
04:37:12|3518.43
04:37:14|3518.46
04:37:15|3518.46
04:37:16|3518.48
04:37:16|3518.48
04:37:18|3518.48
04:37:19|3518.48
04:37:20|3518.48
04:37:21|3518.49
04:37:22|3518.49
04:37:23|3518.48
04:37:24|3518.48
04:37:24|3518.48
04:37:26|3518.48
04:37:26|3518.48
04:37:28|3518.48
04:37:29|3518.46
04:37:30|3518.93
04:37:31|3519.09
04:37:32|3519.1
04:37:34|3519.26
04:37:34|3519.26
04:37:35|3519.26
04:37:36|3519.25
04:37:37|3519.25
04:37:38|3519.31
04:37:40|3519.3
04:37:40|3519.31
04:37:41|3519.31
04:37:42|3519.3
04:37:43|3519.31
04:37:44|3519.3
04:37:45|3518.38
04:37:46|3518.38
04:37:47|3518.46
04:37:48|3518.46
04:37:49|3518.45
04:37:51|3518.46
04:37:51|3518.46
04:37:52|3518.45
04:37:53|3518.01
04:37:55|3517.81
04:37:57|3517.81
04:37:58|3517.8
04:37:59|3517.8
04:38:00|3518.33
04:38:01|3518.32
04:38:02|3518.32
04:38:03|3518.32
04:38:04|3518.32
04:38:05|3518.32
04:38:06|3518.29
04:38:07|3518.29
04:38:08|3518.29
04:38:09|3518.29
04:38:10|3518.28
04:38:11|3518.28
04:38:13|3518.29
04:38:14|3518.29
04:38:15|3518.29
04:38:16|3518.28
04:38:17|3518.29
04:38:18|3518.29
04:38:19|3518.28
04:38:20|3518.02
04:38:21|3518.02
04:38:22|3518.28
04:38:23|3518.33
04:38:24|3518.33
04:38:25|3518.37
04:38:26|3518.88
04:38:27|3518.87
04:38:29|3518.87
04:38:29|3518.87
04:38:30|3518.87
04:38:31|3518.87
04:38:32|3518.87
04:38:33|3518.87
04:38:35|3518.88
04:38:36|3518.87
04:38:37|3518.88
04:38:38|3518.88
04:38:39|3518.88
04:38:39|3518.87
04:38:41|3518.87
04:38:41|3519.27
04:38:43|3519.27
04:38:43|3519.27
04:38:45|3519.27
04:38:45|3519.27
04:38:46|3519.26
04:38:48|3519.26
04:38:49|3519.26
04:38:50|3519.26
04:38:51|3519.26
04:38:51|3519.26
04:38:53|3519.26
04:38:54|3519.26
04:38:55|3519.26
04:38:56|3519.27
04:38:58|3519.26
04:38:58|3519.27
04:38:59|3519.26
04:39:01|3519.26
04:39:02|3518.88
04:39:04|3518.88
04:39:04|3518.88
04:39:05|3518.87
04:39:06|3518.88
04:39:07|3518.87
04:39:08|3518.48
04:39:09|3518.11
04:39:10|3521.
04:39:11|3521.01
04:39:12|3521.18
04:39:13|3521.25
04:39:14|3521.35
04:39:15|3521.35
04:39:17|3521.36
04:39:17|3521.35
04:39:18|3521.35
04:39:20|3521.36
04:39:21|3521.68
04:39:22|3521.41
04:39:23|3521.32
04:39:24|3521.33
04:39:25|3521.33
04:39:26|3521.33
04:39:27|3521.32
04:39:28|3522.
04:39:29|3522.
04:39:30|3522.01
04:39:31|3522.01
04:39:32|3522.01
04:39:33|3522.01
04:39:34|3522.01
04:39:35|3522.12
04:39:36|3522.12
04:39:37|3522.13
04:39:39|3522.13
04:39:39|3522.13
04:39:41|3522.13
04:39:41|3522.13
04:39:42|3522.12
04:39:43|3522.12
04:39:44|3522.12
04:39:45|3522.12
04:39:47|3522.13
04:39:48|3522.12
04:39:49|3522.12
04:39:50|3522.13
04:39:51|3522.12
04:39:52|3522.12
04:39:53|3522.12
04:39:54|3522.12
04:39:55|3522.12
04:39:56|3522.12
04:39:57|3523.03
04:39:59|3523.
04:40:00|3523.
04:40:02|3523.01
04:40:02|3523.
04:40:04|3523.22
04:40:06|3523.49
04:40:06|3523.49
04:40:08|3523.5
04:40:08|3525.39
04:40:09|3526.99
04:40:11|3525.6
04:40:13|3525.13
04:40:13|3525.31
04:40:14|3525.32
04:40:15|3525.84
04:40:17|3526.21
04:40:18|3526.5
04:40:19|3526.5
04:40:20|3526.51
04:40:21|3526.16
04:40:23|3526.09
04:40:23|3526.08
04:40:25|3526.49
04:40:25|3526.5
04:40:27|3526.5
04:40:27|3526.49
04:40:29|3526.19
04:40:30|3526.56
04:40:31|3526.55
04:40:32|3526.55
04:40:33|3525.86
04:40:34|3525.45
04:40:35|3525.46
04:40:36|3525.46
04:40:37|3525.88
04:40:38|3526.21
04:40:39|3526.19
04:40:40|3526.19
04:40:41|3526.15
04:40:42|3526.13
04:40:43|3526.14
04:40:44|3526.14
04:40:45|3526.14
04:40:46|3526.13
04:40:47|3526.13
04:40:48|3526.13
04:40:49|3526.14
04:40:50|3526.13
04:40:51|3526.13
04:40:52|3526.13
04:40:53|3526.13
04:40:54|3526.13
04:40:55|3526.13
04:40:56|3526.13
04:40:57|3526.13
04:40:58|3526.13
04:41:00|3526.13
04:41:01|3526.13
04:41:02|3526.13
04:41:02|3526.
04:41:04|3526.
04:41:05|3525.31
04:41:07|3525.32
04:41:07|3525.31
04:41:08|3524.89
04:41:09|3524.19
04:41:10|3524.71
04:41:11|3524.71
04:41:13|3524.71
04:41:13|3524.72
04:41:14|3524.72
04:41:15|3524.71
04:41:16|3524.97
04:41:17|3525.13
04:41:19|3524.79
04:41:20|3524.2
04:41:20|3524.62
04:41:22|3524.92
04:41:23|3524.92
04:41:25|3524.92
04:41:25|3524.92
04:41:26|3524.99
04:41:27|3525.
04:41:28|3525.13
04:41:29|3525.47
04:41:30|3525.47
04:41:32|3525.47
04:41:33|3525.46
04:41:34|3525.46
04:41:36|3525.46
04:41:36|3525.46
04:41:37|3525.46
04:41:38|3525.46
04:41:39|3525.46
04:41:40|3525.46
04:41:41|3525.46
04:41:42|3525.46
04:41:43|3524.91
04:41:44|3524.9
04:41:45|3524.91
04:41:47|3524.9
04:41:48|3524.91
04:41:48|3524.91
04:41:50|3524.91
04:41:51|3524.91
04:41:52|3524.91
04:41:53|3525.41
04:41:54|3524.38
04:41:55|3524.91
04:41:56|3524.99
04:41:57|3524.72
04:41:58|3524.72
04:41:59|3524.72
04:42:01|3524.72
04:42:01|3524.72
04:42:03|3524.05
04:42:04|3524.02
04:42:05|3523.84
04:42:06|3523.84
04:42:08|3523.84
04:42:08|3523.85
04:42:09|3523.15
04:42:10|3522.77
04:42:11|3522.28
04:42:12|3522.77
04:42:13|3522.83
04:42:14|3522.83
04:42:15|3522.83
04:42:16|3522.27
04:42:17|3522.26
04:42:19|3522.26
04:42:19|3522.27
04:42:20|3522.26
04:42:21|3522.26
04:42:22|3522.67
04:42:23|3522.68
04:42:24|3522.68
04:42:25|3522.67
04:42:26|3522.67
04:42:27|3522.67
04:42:28|3522.67
04:42:29|3522.26
04:42:30|3522.26
04:42:32|3522.
04:42:33|3522.01
04:42:34|3522.
04:42:36|3521.86
04:42:36|3521.86
04:42:38|3521.86
04:42:39|3521.86
04:42:40|3521.87
04:42:41|3521.5
04:42:42|3521.5
04:42:43|3521.84
04:42:45|3521.47
04:42:46|3521.46
04:42:46|3521.36
04:42:47|3521.32
04:42:48|3521.32
04:42:50|3521.14
04:42:50|3521.14
04:42:51|3521.13
04:42:52|3521.14
04:42:54|3521.13
04:42:54|3521.14
04:42:55|3521.14
04:42:56|3521.13
04:42:57|3521.13
04:42:59|3521.14
04:43:00|3521.13
04:43:01|3520.34
04:43:02|3520.34
04:43:03|3520.34
04:43:04|3520.34
04:43:05|3520.23
04:43:06|3520.
04:43:08|3519.88
04:43:09|3519.88
04:43:10|3519.88
04:43:11|3519.88
04:43:12|3519.87
04:43:13|3519.87
04:43:13|3519.8
04:43:15|3519.8
04:43:16|3519.8
04:43:17|3519.8
04:43:18|3519.8
04:43:19|3520.21
04:43:20|3520.55
04:43:21|3520.65
04:43:22|3520.65
04:43:23|3520.65
04:43:24|3520.65
04:43:26|3520.65
04:43:27|3520.65
04:43:28|3520.65
04:43:29|3520.65
04:43:30|3520.65
04:43:31|3520.65
04:43:32|3520.7
04:43:34|3520.7
04:43:34|3520.76
04:43:35|3520.65
04:43:36|3520.66
04:43:37|3520.66
04:43:38|3520.66
04:43:39|3520.66
04:43:40|3520.66
04:43:41|3520.66
04:43:42|3520.66
04:43:43|3520.66
04:43:44|3521.27
04:43:45|3521.27
04:43:46|3521.27
04:43:47|3522.02
04:43:48|3522.58
04:43:49|3522.26
04:43:50|3522.27
04:43:51|3522.27
04:43:52|3522.04
04:43:53|3522.04
04:43:54|3522.04
04:43:55|3522.04
04:43:56|3522.04
04:43:57|3522.05
04:43:58|3522.06
04:43:59|3522.07
04:44:00|3522.07
04:44:01|3522.09
04:44:03|3522.33
04:44:04|3522.78
04:44:05|3522.78
04:44:06|3522.78
04:44:07|3523.51
04:44:09|3525.84
04:44:09|3526.27
04:44:10|3525.97
04:44:12|3525.96
04:44:12|3526.56
04:44:14|3527.32
04:44:15|3527.53
04:44:15|3527.64
04:44:17|3527.58
04:44:18|3527.08
04:44:20|3527.6
04:44:21|3527.79
04:44:23|3528.99
04:44:23|3529.45
04:44:25|3529.45
04:44:26|3528.77
04:44:26|3528.72
04:44:27|3528.72
04:44:28|3528.28
04:44:30|3528.19
04:44:31|3528.19
04:44:31|3528.19
04:44:32|3528.6
04:44:33|3528.6
04:44:35|3528.6
04:44:35|3528.6
04:44:36|3528.47
04:44:38|3528.46
04:44:38|3527.44
04:44:39|3527.44
04:44:40|3527.13
04:44:41|3527.2
04:44:43|3527.44
04:44:44|3527.56
04:44:45|3527.56
04:44:46|3527.45
04:44:48|3527.44
04:44:48|3528.05
04:44:50|3528.94
04:44:50|3528.94
04:44:52|3528.93
04:44:53|3528.93
04:44:54|3528.34
04:44:55|3529.12
04:44:56|3529.12
04:44:57|3528.92
04:44:58|3528.75
04:45:00|3528.75
04:45:00|3528.75
04:45:01|3528.75
04:45:03|3529.11
04:45:04|3529.11
04:45:05|3529.11
04:45:06|3528.73
04:45:07|3528.37
04:45:08|3528.37
04:45:09|3528.37
04:45:11|3528.36
04:45:11|3528.36
04:45:12|3528.21
04:45:13|3528.21
04:45:15|3527.64
04:45:16|3527.64
04:45:17|3527.64
04:45:18|3527.65
04:45:19|3527.64
04:45:20|3527.27
04:45:21|3527.2
04:45:22|3526.49
04:45:23|3526.49
04:45:24|3526.49
04:45:25|3526.49
04:45:26|3526.91
04:45:27|3526.9
04:45:29|3526.91
04:45:30|3526.91
04:45:30|3526.9
04:45:32|3526.54
04:45:33|3526.38
04:45:34|3526.38
04:45:34|3526.26
04:45:36|3526.25
04:45:37|3526.25
04:45:38|3526.25
04:45:39|3525.37
04:45:40|3525.36
04:45:41|3525.36
04:45:42|3525.37
04:45:43|3525.76
04:45:44|3525.77
04:45:45|3525.77
04:45:46|3525.77
04:45:47|3525.76
04:45:48|3525.77
04:45:49|3525.76
04:45:50|3525.76
04:45:51|3525.77
04:45:52|3525.76
04:45:53|3525.76
04:45:54|3525.76
04:45:55|3525.76
04:45:56|3525.76
04:45:57|3525.76
04:45:58|3525.76
04:45:59|3525.77
04:46:00|3525.77
04:46:02|3525.76
04:46:03|3525.77
04:46:05|3525.76
04:46:06|3525.77
04:46:08|3525.77
04:46:08|3525.78
04:46:09|3525.79
04:46:10|3525.79
04:46:11|3525.78
04:46:12|3525.78
04:46:13|3525.78
04:46:14|3525.78
04:46:15|3525.78
04:46:16|3525.
04:46:17|3524.79
04:46:19|3525.02
04:46:19|3525.06
04:46:20|3525.16
04:46:21|3525.16
04:46:22|3525.65
04:46:23|3525.79
04:46:24|3525.76
04:46:25|3525.76
04:46:26|3525.76
04:46:27|3525.77
04:46:28|3525.76
04:46:29|3525.76
04:46:30|3525.76
04:46:31|3525.75
04:46:32|3525.21
04:46:33|3525.2
04:46:34|3525.2
04:46:35|3525.21
04:46:36|3525.2
04:46:37|3525.2
04:46:38|3525.21
04:46:40|3525.21
04:46:41|3525.2
04:46:42|3525.2
04:46:43|3525.21
04:46:45|3525.51
04:46:45|3525.51
04:46:46|3525.51
04:46:47|3525.5
04:46:48|3525.56
04:46:49|3525.56
04:46:50|3525.89
04:46:51|3525.89
04:46:52|3525.89
04:46:53|3525.89
04:46:54|3527.
04:46:55|3527.27
04:46:56|3527.27
04:46:58|3527.27
04:46:58|3527.27
04:46:59|3527.27
04:47:00|3527.67
04:47:01|3527.68
04:47:02|3527.67
04:47:03|3527.67
04:47:05|3527.67
04:47:06|3527.67
04:47:08|3527.96
04:47:08|3527.96
04:47:10|3527.97
04:47:11|3527.97
04:47:13|3527.96
04:47:14|3527.96
04:47:15|3527.68
04:47:16|3527.29
04:47:17|3527.28
04:47:18|3527.29
04:47:19|3527.28
04:47:20|3527.28
04:47:21|3527.28
04:47:22|3527.28
04:47:23|3527.28
04:47:24|3527.28
04:47:25|3527.28
04:47:26|3527.29
04:47:27|3527.54
04:47:28|3527.36
04:47:30|3527.37
04:47:30|3527.36
04:47:31|3527.36
04:47:32|3527.36
04:47:33|3527.99
04:47:35|3528.
04:47:36|3527.99
04:47:37|3528.
04:47:38|3527.99
04:47:39|3527.99
04:47:40|3528.
04:47:41|3527.99
04:47:42|3528.74
04:47:43|3528.74
04:47:44|3528.12
04:47:45|3527.69
04:47:46|3527.68
04:47:47|3527.64
04:47:48|3526.93
04:47:49|3527.2
04:47:50|3528.08
04:47:52|3529.8
04:47:53|3529.69
04:47:53|3529.68
04:47:55|3529.68
04:47:56|3529.68
04:47:57|3529.66
04:47:58|3529.66
04:47:58|3529.66
04:48:00|3529.67
04:48:01|3529.67
04:48:03|3529.93
04:48:05|3529.93
04:48:06|3529.93
04:48:08|3529.94
04:48:09|3531.
04:48:11|3530.99
04:48:12|3530.81
04:48:13|3530.8
04:48:14|3532.
04:48:15|3531.89
04:48:16|3531.53
04:48:17|3531.53
04:48:19|3531.53
04:48:20|3531.47
04:48:20|3531.53
04:48:21|3531.6
04:48:22|3531.6
04:48:24|3531.6
04:48:25|3531.47
04:48:25|3531.47
04:48:27|3530.73
04:48:28|3530.7
04:48:29|3530.71
04:48:30|3531.1
04:48:31|3531.16
04:48:32|3531.16
04:48:33|3531.16
04:48:34|3531.33
04:48:35|3531.33
04:48:36|3531.34
04:48:37|3531.25
04:48:38|3531.24
04:48:39|3531.24
04:48:40|3531.24
04:48:41|3531.24
04:48:42|3531.25
04:48:43|3530.98
04:48:44|3530.92
04:48:45|3530.93
04:48:46|3530.93
04:48:47|3530.93
04:48:49|3530.93
04:48:49|3531.13
04:48:50|3531.13
04:48:51|3531.13
04:48:52|3531.25
04:48:53|3531.54
04:48:55|3531.54
04:48:55|3531.99
04:48:57|3531.99
04:48:58|3531.13
04:48:59|3531.31
04:49:00|3531.99
04:49:01|3531.99
04:49:02|3531.98
04:49:03|3531.98
04:49:04|3531.98
04:49:05|3531.99
04:49:06|3531.99
04:49:08|3531.25
04:49:08|3531.25
04:49:10|3531.73
04:49:12|3531.72
04:49:13|3531.72
04:49:14|3531.72
04:49:14|3531.73
04:49:16|3531.96
04:49:18|3531.96
04:49:19|3531.97
04:49:20|3531.96
04:49:22|3531.96
04:49:23|3531.96
04:49:24|3531.96
04:49:25|3531.25
04:49:26|3531.25
04:49:27|3531.3
04:49:28|3531.66
04:49:29|3531.65
04:49:30|3531.65
04:49:31|3531.65
04:49:32|3531.65
04:49:33|3531.16
04:49:34|3531.15
04:49:35|3531.15
04:49:37|3531.59
04:49:37|3531.67
04:49:38|3531.67
04:49:40|3531.13
04:49:40|3531.13
04:49:42|3531.13
04:49:43|3531.13
04:49:44|3531.31
04:49:45|3531.3
04:49:46|3531.3
04:49:47|3531.15
04:49:48|3531.15
04:49:49|3531.15
04:49:50|3531.14
04:49:51|3531.13
04:49:52|3531.14
04:49:53|3531.13
04:49:54|3531.13
04:49:55|3531.13
04:49:56|3531.13
04:49:57|3531.13
04:49:58|3531.13
04:49:59|3531.13
04:50:00|3531.14
04:50:01|3531.15
04:50:02|3531.14
04:50:03|3531.14
04:50:04|3531.15
04:50:06|3531.15
04:50:07|3531.14
04:50:09|3531.14
04:50:10|3531.14
04:50:12|3531.15
04:50:13|3531.14
04:50:14|3531.14
04:50:15|3531.14
04:50:16|3531.14
04:50:18|3531.14
04:50:18|3531.14
04:50:20|3531.15
04:50:21|3531.14
04:50:22|3531.14
04:50:22|3531.14
04:50:23|3531.14
04:50:24|3531.14
04:50:25|3531.14
04:50:26|3531.14
04:50:27|3531.14
04:50:28|3531.14
04:50:30|3531.15
04:50:31|3531.15
04:50:32|3531.15
04:50:33|3531.23
04:50:34|3531.22
04:50:35|3531.22
04:50:37|3531.22
04:50:37|3531.23
04:50:38|3531.23
04:50:39|3531.46
04:50:40|3531.46
04:50:41|3531.47
04:50:42|3531.47
04:50:43|3531.47
04:50:44|3531.46
04:50:45|3531.47
04:50:46|3531.57
04:50:47|3531.57
04:50:48|3531.57
04:50:50|3531.58
04:50:51|3531.57
04:50:52|3531.57
04:50:52|3531.58
04:50:53|3531.57
04:50:54|3531.57
04:50:55|3531.58
04:50:56|3531.58
04:50:58|3531.58
04:50:58|3531.57
04:50:59|3531.57
04:51:01|3531.58
04:51:02|3531.58
04:51:02|3531.51
04:51:03|3532.83
04:51:05|3532.99
04:51:05|3533.27
04:51:06|3534.55
04:51:07|3534.69
04:51:09|3534.8
04:51:10|3534.34
04:51:12|3534.17
04:51:13|3533.23
04:51:14|3533.6
04:51:15|3533.6
04:51:16|3533.91
04:51:17|3533.91
04:51:19|3533.91
04:51:20|3533.91
04:51:21|3533.85
04:51:22|3533.26
04:51:23|3533.18
04:51:24|3532.84
04:51:25|3532.84
04:51:26|3532.78
04:51:27|3532.78
04:51:27|3532.78
04:51:30|3531.72
04:51:30|3531.58
04:51:31|3531.59
04:51:32|3531.59
04:51:33|3531.59
04:51:34|3531.59
04:51:35|3531.23
04:51:36|3531.
04:51:37|3531.47
04:51:38|3531.26
04:51:39|3530.61
04:51:41|3530.13
04:51:42|3531.01
04:51:43|3531.33
04:51:43|3530.65
04:51:45|3530.53
04:51:46|3530.53
04:51:47|3530.53
04:51:48|3530.82
04:51:48|3530.81
04:51:50|3530.81
04:51:51|3530.52
04:51:52|3530.86
04:51:53|3530.52
04:51:54|3530.14
04:51:56|3530.14
04:51:56|3530.13
04:51:57|3530.
04:51:58|3530.01
04:51:59|3530.
04:52:00|3530.01
04:52:01|3530.01
04:52:02|3530.
04:52:03|3530.
04:52:04|3530.01
04:52:05|3530.
04:52:06|3530.
04:52:07|3530.
04:52:08|3530.
04:52:10|3530.01
04:52:12|3530.01
04:52:13|3530.01
04:52:15|3529.12
04:52:16|3529.
04:52:17|3528.56
04:52:18|3528.56
04:52:19|3528.56
04:52:20|3528.55
04:52:21|3528.55
04:52:22|3528.55
04:52:23|3528.48
04:52:24|3528.23
04:52:25|3528.24
04:52:26|3527.72
04:52:27|3527.36
04:52:28|3527.36
04:52:30|3527.35
04:52:31|3526.85
04:52:32|3527.1
04:52:33|3527.57
04:52:34|3527.57
04:52:35|3527.56
04:52:36|3527.56
04:52:38|3527.56
04:52:38|3527.05
04:52:40|3527.04
04:52:41|3527.04
04:52:42|3527.04
04:52:43|3527.04
04:52:44|3526.32
04:52:45|3526.33
04:52:46|3526.33
04:52:47|3526.33
04:52:48|3526.33
04:52:49|3527.17
04:52:50|3526.93
04:52:51|3526.93
04:52:53|3526.86
04:52:53|3526.86
04:52:54|3526.52
04:52:55|3526.53
04:52:57|3526.53
04:52:58|3526.93
04:52:58|3527.8
04:52:59|3527.5
04:53:00|3527.11
04:53:02|3527.11
04:53:02|3527.77
04:53:04|3527.58
04:53:05|3527.58
04:53:06|3527.57
04:53:07|3527.57
04:53:09|3527.58
04:53:10|3527.58
04:53:12|3527.19
04:53:13|3527.06
04:53:14|3527.06
04:53:15|3527.05
04:53:16|3526.88
04:53:17|3526.88
04:53:18|3526.55
04:53:19|3526.62
04:53:21|3526.61
04:53:21|3526.61
04:53:22|3526.61
04:53:23|3526.61
04:53:24|3526.62
04:53:25|3526.62
04:53:26|3526.62
04:53:27|3526.61
04:53:29|3526.61
04:53:29|3526.23
04:53:31|3526.19
04:53:32|3525.9
04:53:33|3525.89
04:53:34|3525.89
04:53:35|3525.92
04:53:36|3525.92
04:53:37|3525.94
04:53:38|3525.95
04:53:39|3525.94
04:53:40|3525.95
04:53:41|3525.94
04:53:42|3525.94
04:53:43|3525.99
04:53:45|3526.
04:53:46|3526.
04:53:47|3526.
04:53:48|3526.3
04:53:49|3526.31
04:53:50|3525.94
04:53:51|3525.94
04:53:52|3525.95
04:53:53|3525.94
04:53:54|3525.95
04:53:55|3525.94
04:53:56|3526.3
04:53:57|3526.06
04:53:58|3526.06
04:53:59|3525.98
04:54:00|3525.99
04:54:01|3525.99
04:54:02|3525.99
04:54:03|3525.99
04:54:04|3525.99
04:54:06|3525.99
04:54:07|3526.31
04:54:08|3526.06
04:54:09|3526.06
04:54:10|3526.06
04:54:11|3526.06
04:54:13|3525.79
04:54:14|3525.8
04:54:16|3525.8
04:54:16|3525.79
04:54:17|3525.79
04:54:18|3525.8
04:54:19|3525.79
04:54:20|3525.79
04:54:21|3525.79
04:54:22|3525.79
04:54:24|3525.8
04:54:26|3526.83
04:54:27|3526.77
04:54:27|3526.77
04:54:29|3526.4
04:54:30|3526.4
04:54:31|3525.78
04:54:33|3525.44
04:54:34|3525.43
04:54:35|3525.43
04:54:36|3525.95
04:54:37|3525.96
04:54:38|3525.96
04:54:39|3525.96
04:54:40|3526.13
04:54:41|3526.13
04:54:42|3526.13
04:54:43|3526.13
04:54:44|3526.36
04:54:45|3526.36
04:54:47|3526.36
04:54:48|3526.36
04:54:49|3526.37
04:54:51|3526.36
04:54:51|3526.36
04:54:52|3526.36
04:54:53|3526.36
04:54:54|3526.36
04:54:55|3526.36
04:54:56|3526.36
04:54:57|3525.96
04:54:59|3525.95
04:55:00|3525.95
04:55:02|3525.96
04:55:03|3525.95
04:55:03|3526.
04:55:05|3525.99
04:55:06|3525.99
04:55:07|3526.
04:55:08|3525.99
04:55:09|3525.99
04:55:10|3525.99
04:55:11|3525.99
04:55:12|3525.63
04:55:13|3525.62
04:55:15|3525.62
04:55:16|3525.62
04:55:17|3525.62
04:55:18|3525.62
04:55:19|3525.62
04:55:20|3525.62
04:55:22|3525.62
04:55:22|3525.44
04:55:23|3525.3
04:55:25|3525.09
04:55:26|3525.02
04:55:28|3525.01
04:55:28|3525.01
04:55:29|3525.01
04:55:30|3525.02
04:55:32|3525.01
04:55:32|3525.01
04:55:33|3525.01
04:55:34|3525.02
04:55:35|3525.02
04:55:36|3525.21
04:55:37|3525.21
04:55:38|3525.22
04:55:39|3525.37
04:55:40|3525.38
04:55:41|3525.4
04:55:42|3525.4
04:55:44|3525.44
04:55:44|3525.46
04:55:46|3525.56
04:55:47|3525.56
04:55:48|3525.39
04:55:48|3525.4
04:55:50|3525.
04:55:51|3524.99
04:55:52|3524.99
04:55:52|3524.98
04:55:53|3524.98
04:55:55|3524.98
04:55:56|3524.99
04:55:58|3524.98
04:55:58|3524.98
04:55:59|3524.98
04:56:00|3524.98
04:56:01|3524.98
04:56:02|3524.98
04:56:03|3524.99
04:56:04|3524.98
04:56:05|3524.99
04:56:07|3525.55
04:56:07|3525.89
04:56:08|3525.89
04:56:09|3525.89
04:56:10|3525.91
04:56:11|3525.91
04:56:12|3525.93
04:56:13|3525.92
04:56:15|3526.06
04:56:16|3526.06
04:56:17|3526.06
04:56:18|3526.
04:56:19|3525.51
04:56:20|3525.51
04:56:22|3525.51
04:56:23|3524.98
04:56:24|3524.99
04:56:25|3524.98
04:56:26|3524.99
04:56:27|3524.99
04:56:28|3524.98
04:56:29|3524.98
04:56:30|3524.99
04:56:31|3524.98
04:56:32|3524.98
04:56:34|3524.99
04:56:35|3524.99
04:56:36|3524.99
04:56:37|3524.84
04:56:38|3524.85
04:56:39|3524.85
04:56:40|3524.85
04:56:41|3524.85
04:56:42|3524.85
04:56:43|3524.99
04:56:44|3525.
04:56:45|3524.99
04:56:47|3525.
04:56:48|3525.
04:56:48|3524.99
04:56:49|3525.
04:56:51|3525.
04:56:53|3524.99
04:56:53|3525.
04:56:54|3524.99
04:56:56|3524.99
04:56:57|3525.
04:56:58|3524.99
04:57:00|3525.
04:57:01|3525.
04:57:02|3525.
04:57:03|3524.99
04:57:04|3524.99
04:57:05|3524.99
04:57:06|3525.
04:57:07|3524.99
04:57:08|3525.
04:57:09|3525.
04:57:11|3525.
04:57:11|3525.
04:57:13|3525.
04:57:14|3524.99
04:57:15|3525.
04:57:16|3524.99
04:57:18|3525.
04:57:20|3524.99
04:57:21|3525.
04:57:21|3525.
04:57:22|3524.99
04:57:24|3524.99
04:57:24|3524.99
04:57:25|3524.99
04:57:26|3524.99
04:57:27|3524.99
04:57:29|3524.99
04:57:31|3524.98
04:57:32|3524.98
04:57:33|3524.98
04:57:34|3524.98
04:57:35|3524.98
04:57:36|3524.98
04:57:37|3524.98
04:57:38|3524.98
04:57:39|3524.98
04:57:41|3524.99
04:57:41|3524.99
04:57:42|3524.98
04:57:43|3524.99
04:57:44|3524.98
04:57:46|3524.98
04:57:46|3524.98
04:57:47|3524.98
04:57:48|3524.98
04:57:49|3524.98
04:57:50|3524.98
04:57:52|3525.
04:57:53|3525.
04:57:55|3524.99
04:57:55|3524.99
04:57:56|3525.
04:57:59|3524.99
04:57:59|3524.99
04:58:00|3525.
04:58:01|3525.
04:58:02|3524.99
04:58:03|3525.
04:58:04|3524.99
04:58:05|3524.99
04:58:06|3524.99
04:58:07|3524.99
04:58:08|3524.99
04:58:09|3524.99
04:58:10|3525.
04:58:11|3525.
04:58:12|3524.99
04:58:13|3524.99
04:58:14|3524.99
04:58:16|3524.99
04:58:17|3524.99
04:58:17|3525.
04:58:20|3525.
04:58:20|3524.99
04:58:21|3525.
04:58:22|3524.99
04:58:24|3524.99
04:58:25|3525.
04:58:26|3524.99
04:58:27|3524.99
04:58:28|3524.99
04:58:29|3525.
04:58:31|3525.
04:58:32|3524.99
04:58:33|3524.99
04:58:34|3525.
04:58:35|3525.69
04:58:36|3525.69
04:58:37|3525.69
04:58:38|3525.68
04:58:39|3525.68
04:58:40|3525.68
04:58:41|3525.68
04:58:42|3525.68
04:58:43|3525.69
04:58:44|3525.69
04:58:45|3525.68
04:58:46|3525.68
04:58:47|3525.68
04:58:49|3525.13
04:58:50|3525.13
04:58:51|3525.13
04:58:52|3525.13
04:58:53|3525.14
04:58:54|3525.14
04:58:54|3525.65
04:58:55|3525.65
04:58:57|3525.65
04:58:58|3525.65
04:58:59|3525.65
04:58:59|3525.65
04:59:00|3525.66
04:59:02|3525.66
04:59:02|3525.65
04:59:04|3525.65
04:59:05|3525.19
04:59:07|3525.19
04:59:07|3525.2
04:59:08|3525.69
04:59:09|3525.68
04:59:11|3525.68
04:59:11|3525.69
04:59:12|3525.69
04:59:13|3525.69
04:59:14|3525.69
04:59:15|3525.68
04:59:17|3525.23
04:59:17|3525.23
04:59:18|3525.22
04:59:19|3525.23
04:59:21|3525.22
04:59:21|3525.22
04:59:24|3525.23
04:59:24|3525.63
04:59:25|3525.63
04:59:26|3525.64
04:59:27|3525.63
04:59:28|3525.63
04:59:29|3525.63
04:59:30|3525.63
04:59:31|3525.64
04:59:32|3525.64
04:59:33|3525.64
04:59:35|3525.64
04:59:36|3525.64
04:59:37|3525.64
04:59:38|3525.2
04:59:38|3525.21
04:59:40|3525.21
04:59:41|3525.21
04:59:42|3525.2
04:59:43|3525.2
04:59:44|3525.2
04:59:45|3525.2
04:59:46|3525.2
04:59:47|3525.15
04:59:48|3524.34
04:59:50|3524.18
04:59:51|3524.18
04:59:52|3524.18
04:59:52|3524.18
04:59:54|3524.17
04:59:55|3524.17
04:59:56|3523.87
04:59:57|3523.87
04:59:58|3524.08
05:00:00|3524.08
05:00:02|3524.21
05:00:02|3524.57
05:00:03|3525.61
05:00:05|3525.61
05:00:05|3525.81
05:00:06|3525.87
05:00:07|3525.86
05:00:08|3525.87
05:00:09|3525.86
05:00:11|3525.54
05:00:12|3525.53
05:00:12|3525.54
05:00:13|3525.54
05:00:15|3525.53
05:00:16|3525.53
05:00:17|3525.54
05:00:19|3525.54
05:00:20|3525.53
05:00:21|3525.54
05:00:23|3525.17
05:00:24|3525.17
05:00:24|3525.17
05:00:26|3525.17
05:00:27|3525.17
05:00:29|3524.76
05:00:29|3524.75
05:00:30|3524.75
05:00:31|3524.75
05:00:33|3524.76
05:00:34|3524.56
05:00:35|3524.56
05:00:36|3524.48
05:00:37|3524.2
05:00:38|3524.2
05:00:38|3524.2
05:00:40|3524.64
05:00:41|3525.53
05:00:42|3525.38
05:00:43|3525.38
05:00:44|3525.38
05:00:45|3525.38
05:00:46|3525.38
05:00:46|3525.38
05:00:48|3525.38
05:00:48|3525.38
05:00:50|3525.38
05:00:51|3525.38
05:00:52|3525.38
05:00:54|3525.39
05:00:55|3525.39
05:00:56|3525.39
05:00:57|3525.39
05:00:58|3525.39
05:00:59|3525.38
05:01:00|3525.38
05:01:01|3525.39
05:01:02|3525.38
05:01:03|3525.39
05:01:04|3525.39
05:01:05|3525.53
05:01:06|3525.53
05:01:07|3525.59
05:01:08|3525.86
05:01:09|3525.86
05:01:10|3525.87
05:01:11|3525.87
05:01:12|3525.86
05:01:13|3525.87
05:01:14|3525.86
05:01:15|3526.
05:01:17|3526.
05:01:18|3526.
05:01:20|3526.
05:01:20|3525.99
05:01:22|3525.35
05:01:22|3525.35
05:01:24|3525.35
05:01:25|3525.35
05:01:26|3525.35
05:01:27|3525.35
05:01:29|3525.34
05:01:29|3525.34
05:01:30|3525.34
05:01:31|3525.6
05:01:32|3525.67
05:01:33|3525.67
05:01:34|3525.37
05:01:35|3525.37
05:01:36|3525.37
05:01:37|3525.42
05:01:38|3525.42
05:01:40|3525.61
05:01:40|3525.89
05:01:41|3525.89
05:01:43|3525.89
05:01:44|3525.21
05:01:45|3525.21
05:01:46|3525.21
05:01:47|3525.21
05:01:48|3525.21
05:01:49|3525.21
05:01:50|3525.21
05:01:51|3525.21
05:01:52|3525.21
05:01:53|3525.22
05:01:54|3525.22
05:01:55|3525.4
05:01:55|3525.71
05:01:57|3525.71
05:01:58|3525.72
05:02:00|3525.72
05:02:00|3525.71
05:02:01|3525.72
05:02:05|3525.72
05:02:06|3525.72
05:02:06|3525.71
05:02:07|3525.71
05:02:09|3525.72
05:02:10|3525.72
05:02:11|3525.71
05:02:12|3525.71
05:02:14|3525.72
05:02:14|3525.72
05:02:16|3525.88
05:02:17|3525.89
05:02:19|3525.89
05:02:20|3525.71
05:02:22|3525.71
05:02:23|3525.71
05:02:24|3525.71
05:02:24|3525.72
05:02:26|3526.23
05:02:28|3526.3
05:02:28|3526.3
05:02:30|3526.3
05:02:32|3526.31
05:02:33|3526.31
05:02:34|3526.49
05:02:35|3526.5
05:02:36|3526.5
05:02:37|3526.49
05:02:38|3526.5
05:02:39|3526.49
05:02:40|3526.5
05:02:41|3526.49
05:02:43|3526.5
05:02:43|3526.5
05:02:44|3526.49
05:02:46|3526.49
05:02:47|3526.49
05:02:48|3526.5
05:02:48|3526.49
05:02:50|3526.5
05:02:51|3526.49
05:02:52|3526.49
05:02:52|3526.49
05:02:53|3526.49
05:02:55|3526.5
05:02:55|3526.5
05:02:57|3526.49
05:02:57|3526.49
05:02:59|3526.49
05:03:00|3526.5
05:03:01|3526.49
05:03:02|3526.49
05:03:03|3526.49
05:03:04|3526.49
05:03:05|3526.5
05:03:06|3526.49
05:03:07|3526.49
05:03:08|3526.49
05:03:09|3526.5
05:03:10|3526.5
05:03:11|3526.49
05:03:12|3526.5
05:03:13|3526.5
05:03:14|3526.49
05:03:15|3526.5
05:03:16|3526.5
05:03:17|3526.5
05:03:18|3526.5
05:03:19|3526.5
05:03:20|3526.5
05:03:22|3526.49
05:03:24|3526.49
05:03:24|3526.49
05:03:25|3526.5
05:03:27|3526.58
05:03:29|3527.04
05:03:29|3527.26
05:03:32|3527.26
05:03:32|3527.27
05:03:34|3526.92
05:03:35|3526.84
05:03:36|3526.85
05:03:37|3526.84
05:03:38|3527.1
05:03:39|3527.09
05:03:40|3527.09
05:03:41|3527.1
05:03:42|3527.1
05:03:43|3527.1
05:03:44|3527.09
05:03:45|3527.61
05:03:46|3527.6
05:03:47|3527.6
05:03:49|3527.6
05:03:49|3527.6
05:03:51|3527.6
05:03:53|3527.61
05:03:54|3527.6
05:03:55|3527.6
05:03:56|3527.61
05:03:57|3527.61
05:03:57|3527.6
05:03:58|3527.6
05:03:59|3527.55
05:04:01|3526.97
05:04:02|3526.97
05:04:03|3526.97
05:04:03|3526.98
05:04:05|3526.98
05:04:06|3526.97
05:04:07|3526.97
05:04:08|3526.98
05:04:09|3526.97
05:04:09|3526.98
05:04:11|3526.75
05:04:12|3526.75
05:04:13|3526.76
05:04:14|3526.89
05:04:16|3527.
05:04:16|3526.74
05:04:17|3526.32
05:04:18|3526.32
05:04:19|3526.31
05:04:20|3526.31
05:04:22|3526.32
05:04:24|3526.32
05:04:25|3526.31
05:04:27|3526.32
05:04:28|3526.31
05:04:29|3526.31
05:04:29|3526.31
05:04:32|3526.32
05:04:32|3526.31
05:04:33|3526.32
05:04:34|3526.32
05:04:35|3526.32
05:04:36|3526.32
05:04:38|3526.02
05:04:39|3526.02
05:04:41|3526.01
05:04:41|3526.02
05:04:42|3526.01
05:04:43|3526.02
05:04:44|3526.02
05:04:45|3526.02
05:04:46|3526.02
05:04:47|3526.01
05:04:48|3526.01
05:04:50|3526.02
05:04:50|3526.01
05:04:51|3526.01
05:04:52|3526.02
05:04:53|3526.02
05:04:54|3526.02
05:04:55|3526.01
05:04:56|3526.01
05:04:57|3526.02
05:04:58|3526.02
05:04:59|3526.02
05:05:01|3526.01
05:05:02|3526.02
05:05:02|3526.01
05:05:04|3526.01
05:05:04|3526.
05:05:06|3526.
05:05:06|3526.
05:05:08|3526.01
05:05:09|3526.
05:05:11|3526.
05:05:11|3526.
05:05:12|3526.01
05:05:13|3526.
05:05:14|3526.
05:05:16|3526.
05:05:16|3526.01
05:05:17|3526.
05:05:18|3526.
05:05:19|3526.
05:05:21|3526.
05:05:21|3526.
05:05:23|3526.
05:05:24|3526.
05:05:24|3526.01
05:05:26|3526.
05:05:27|3526.
05:05:28|3526.
05:05:29|3526.01
05:05:30|3526.01
05:05:31|3526.
05:05:32|3526.01
05:05:34|3526.01
05:05:35|3526.01
05:05:36|3526.
05:05:37|3526.
05:05:38|3526.
05:05:39|3526.
05:05:40|3526.
05:05:41|3526.18
05:05:42|3526.17
05:05:43|3526.17
05:05:44|3526.18
05:05:45|3526.31
05:05:46|3526.31
05:05:47|3526.73
05:05:48|3526.84
05:05:49|3527.39
05:05:50|3527.39
05:05:51|3527.4
05:05:53|3527.4
05:05:54|3527.4
05:05:54|3527.4
05:05:56|3527.39
05:05:57|3527.39
05:05:58|3527.4
05:05:59|3527.39
05:06:00|3527.39
05:06:01|3527.39
05:06:02|3527.39
05:06:03|3527.4
05:06:04|3527.39
05:06:05|3527.39
05:06:06|3527.39
05:06:07|3527.39
05:06:08|3527.39
05:06:09|3527.17
05:06:10|3526.66
05:06:11|3526.66
05:06:12|3526.67
05:06:13|3526.67
05:06:14|3526.67
05:06:15|3526.66
05:06:16|3526.66
05:06:17|3526.66
05:06:18|3526.66
05:06:19|3526.67
05:06:20|3526.67
05:06:21|3526.67
05:06:22|3526.67
05:06:23|3526.67
05:06:25|3526.67
05:06:26|3526.67
05:06:27|3526.67
05:06:29|3526.66
05:06:30|3526.66
05:06:31|3526.67
05:06:33|3526.66
05:06:34|3526.67
05:06:35|3526.66
05:06:36|3526.66
05:06:37|3526.67
05:06:38|3526.66
05:06:40|3526.66
05:06:41|3526.66
05:06:42|3526.66
05:06:43|3526.66
05:06:44|3526.67
05:06:45|3526.67
05:06:46|3526.66
05:06:47|3526.66
05:06:48|3526.66
05:06:49|3526.67
05:06:50|3526.67
05:06:51|3526.68
05:06:52|3526.68
05:06:53|3526.69
05:06:54|3526.69
05:06:55|3526.69
05:06:56|3526.69
05:06:58|3526.69
05:06:58|3526.69
05:07:00|3526.69
05:07:01|3526.68
05:07:02|3526.68
05:07:03|3526.84
05:07:04|3526.97
05:07:05|3527.08
05:07:07|3527.08
05:07:08|3527.08
05:07:10|3527.04
05:07:10|3527.04
05:07:12|3527.05
05:07:12|3527.05
05:07:13|3527.05
05:07:14|3527.05
05:07:15|3526.68
05:07:17|3526.68
05:07:18|3526.68
05:07:19|3526.68
05:07:20|3526.68
05:07:21|3526.68
05:07:22|3526.68
05:07:23|3526.68
05:07:24|3526.68
05:07:26|3527.04
05:07:26|3527.04
05:07:29|3527.04
05:07:30|3527.03
05:07:31|3527.03
05:07:32|3527.03
05:07:33|3527.04
05:07:34|3527.04
05:07:35|3527.03
05:07:35|3527.04
05:07:38|3527.04
05:07:38|3527.04
05:07:39|3527.03
05:07:40|3527.04
05:07:41|3527.04
05:07:42|3527.04
05:07:43|3527.04
05:07:44|3527.04
05:07:45|3527.4
05:07:46|3527.4
05:07:48|3527.37
05:07:48|3527.36
05:07:49|3527.36
05:07:51|3527.36
05:07:52|3527.31
05:07:53|3527.16
05:07:54|3526.58
05:07:55|3526.58
05:07:56|3526.58
05:07:57|3526.68
05:07:58|3526.68
05:07:59|3526.67
05:08:00|3526.68
05:08:01|3526.68
05:08:06|3526.67
05:08:06|3526.71
05:08:07|3527.42
05:08:08|3527.42
05:08:09|3527.42
05:08:10|3527.43
05:08:11|3527.42
05:08:12|3527.42
05:08:13|3527.42
05:08:15|3527.43
05:08:16|3527.42
05:08:17|3527.42
05:08:18|3527.42
05:08:19|3527.42
05:08:20|3527.43
05:08:21|3527.42
05:08:22|3527.42
05:08:22|3527.42
05:08:24|3527.42
05:08:24|3527.43
05:08:27|3527.43
05:08:28|3527.42
05:08:30|3527.42
05:08:31|3527.42
05:08:32|3527.42
05:08:33|3527.31
05:08:34|3526.98
05:08:35|3526.98
05:08:36|3526.97
05:08:37|3526.55
05:08:38|3526.55
05:08:39|3526.55
05:08:40|3526.55
05:08:42|3526.54
05:08:42|3526.55
05:08:43|3527.07
05:08:45|3527.05
05:08:46|3527.59
05:08:47|3527.6
05:08:48|3527.6
05:08:49|3527.59
05:08:51|3527.44
05:08:51|3527.44
05:08:53|3527.43
05:08:53|3527.44
05:08:55|3527.43
05:08:56|3527.43
05:08:57|3527.34
05:08:57|3527.35
05:08:59|3527.34
05:08:59|3526.39
05:09:00|3526.37
05:09:01|3526.37
05:09:03|3526.37
05:09:04|3526.79
05:09:05|3526.79
05:09:06|3526.79
05:09:07|3526.79
05:09:09|3526.79
05:09:10|3526.79
05:09:11|3526.79
05:09:12|3526.79
05:09:13|3526.8
05:09:14|3526.81
05:09:15|3526.82
05:09:16|3526.84
05:09:17|3526.84
05:09:18|3526.89
05:09:19|3526.89
05:09:20|3526.9
05:09:21|3526.89
05:09:22|3526.9
05:09:23|3526.89
05:09:24|3526.89
05:09:25|3526.89
05:09:26|3526.43
05:09:28|3526.3
05:09:29|3526.29
05:09:31|3525.95
05:09:31|3525.77
05:09:32|3525.77
05:09:34|3525.77
05:09:35|3525.77
05:09:36|3525.77
05:09:37|3525.77
05:09:39|3525.77
05:09:40|3525.77
05:09:41|3525.77
05:09:42|3525.76
05:09:42|3525.71
05:09:43|3525.68
05:09:45|3525.67
05:09:46|3525.48
05:09:48|3525.47
05:09:49|3525.47
05:09:49|3525.47
05:09:51|3525.47
05:09:52|3525.47
05:09:52|3525.47
05:09:53|3525.47
05:09:55|3525.47
05:09:56|3525.47
05:09:56|3525.47
05:09:57|3525.47
05:09:59|3525.47
05:10:00|3525.48
05:10:00|3525.47
05:10:02|3525.47
05:10:04|3525.48
05:10:05|3525.47
05:10:06|3525.48
05:10:07|3525.48
05:10:07|3525.47
05:10:09|3525.47
05:10:10|3525.47
05:10:11|3525.48
05:10:12|3525.62
05:10:13|3525.62
05:10:14|3525.62
05:10:15|3525.63
05:10:16|3525.62
05:10:17|3525.62
05:10:18|3525.34
05:10:19|3525.05
05:10:20|3525.05
05:10:21|3525.05
05:10:22|3525.
05:10:23|3525.01
05:10:24|3525.
05:10:25|3525.
05:10:27|3525.01
05:10:28|3525.
05:10:29|3525.
05:10:30|3525.01
05:10:32|3525.01
05:10:33|3524.63
05:10:34|3524.63
05:10:35|3524.51
05:10:36|3524.5
05:10:37|3524.51
05:10:39|3524.51
05:10:39|3524.51
05:10:41|3524.51
05:10:42|3524.5
05:10:43|3524.4
05:10:43|3524.34
05:10:44|3524.35
05:10:45|3524.23
05:10:46|3524.08
05:10:47|3523.51
05:10:48|3523.51
05:10:49|3523.5
05:10:50|3523.5
05:10:51|3523.5
05:10:52|3523.28
05:10:53|3523.27
05:10:54|3523.28
05:10:55|3523.28
05:10:57|3523.28
05:10:57|3523.28
05:10:58|3523.27
05:11:00|3523.28
05:11:01|3523.53
05:11:02|3524.22
05:11:03|3524.8
05:11:04|3524.99
05:11:05|3524.99
05:11:06|3525.01
05:11:07|3525.05
05:11:08|3525.26
05:11:09|3525.26
05:11:10|3525.26
05:11:11|3525.26
05:11:12|3525.27
05:11:13|3525.27
05:11:14|3525.27
05:11:15|3525.26
05:11:16|3525.26
05:11:17|3525.26
05:11:18|3525.26
05:11:19|3525.26
05:11:20|3524.82
05:11:21|3524.82
05:11:22|3524.83
05:11:23|3524.82
05:11:24|3524.58
05:11:25|3524.58
05:11:26|3524.08
05:11:27|3523.47
05:11:28|3523.48
05:11:30|3523.47
05:11:31|3523.47
05:11:32|3523.47
05:11:33|3523.47
05:11:33|3523.47
05:11:36|3523.47
05:11:37|3523.47
05:11:38|3523.47
05:11:41|3523.48
05:11:42|3523.48
05:11:42|3523.48
05:11:43|3523.47
05:11:44|3523.47
05:11:46|3523.48
05:11:47|3523.48
05:11:48|3523.47
05:11:49|3523.47
05:11:49|3523.47
05:11:50|3523.05
05:11:51|3523.01
05:11:53|3523.01
05:11:54|3523.
05:11:55|3522.93
05:11:56|3522.92
05:11:56|3523.89
05:11:58|3523.89
05:11:59|3523.89
05:12:01|3524.12
05:12:02|3524.12
05:12:03|3524.12
05:12:04|3524.16
05:12:05|3524.16
05:12:06|3524.16
05:12:07|3523.9
05:12:09|3523.79
05:12:09|3523.8
05:12:10|3523.79
05:12:11|3524.17
05:12:12|3524.39
05:12:13|3524.39
05:12:14|3524.39
05:12:15|3524.45
05:12:16|3524.45
05:12:17|3524.45
05:12:19|3524.46
05:12:20|3524.45
05:12:21|3524.46
05:12:22|3524.46
05:12:23|3524.45
05:12:24|3524.45
05:12:25|3524.45
05:12:26|3524.45
05:12:27|3524.45
05:12:28|3524.45
05:12:29|3524.45
05:12:30|3524.45
05:12:32|3524.46
05:12:32|3524.45
05:12:34|3524.45
05:12:35|3524.45
05:12:36|3524.46
05:12:38|3523.94
05:12:38|3523.93
05:12:40|3523.94
05:12:41|3523.94
05:12:41|3523.94
05:12:43|3523.93
05:12:45|3523.74
05:12:45|3523.74
05:12:46|3523.74
05:12:47|3523.75
05:12:48|3523.75
05:12:49|3523.75
05:12:50|3523.74
05:12:51|3523.74
05:12:52|3523.69
05:12:53|3523.68
05:12:54|3523.66
05:12:55|3523.2
05:12:56|3523.2
05:12:57|3523.2
05:12:58|3523.04
05:12:59|3523.03
05:13:00|3523.03
05:13:01|3523.03
05:13:02|3523.04
05:13:03|3523.04
05:13:05|3522.32
05:13:06|3521.73
05:13:07|3521.34
05:13:09|3521.34
05:13:10|3521.34
05:13:11|3521.34
05:13:12|3521.35
05:13:14|3521.35
05:13:15|3521.34
05:13:16|3521.34
05:13:17|3521.34
05:13:18|3521.34
05:13:19|3521.27
05:13:20|3521.27
05:13:21|3521.27
05:13:22|3520.89
05:13:23|3520.88
05:13:24|3520.88
05:13:25|3521.75
05:13:26|3521.74
05:13:27|3521.74
05:13:28|3521.74
05:13:30|3521.24
05:13:32|3520.9
05:13:32|3520.9
05:13:33|3520.9
05:13:34|3520.9
05:13:35|3520.89
05:13:36|3520.89
05:13:37|3520.88
05:13:38|3520.88
05:13:39|3520.88
05:13:40|3520.89
05:13:41|3520.89
05:13:42|3520.77
05:13:43|3520.78
05:13:44|3520.78
05:13:45|3520.77
05:13:46|3520.77
05:13:47|3520.77
05:13:49|3520.34
05:13:49|3520.66
05:13:51|3520.66
05:13:52|3520.66
05:13:53|3520.65
05:13:54|3520.65
05:13:55|3520.65
05:13:55|3520.65
05:13:57|3520.65
05:13:58|3520.66
05:13:58|3520.65
05:14:00|3521.
05:14:01|3521.12
05:14:02|3521.12
05:14:02|3522.34
05:14:04|3522.13
05:14:05|3522.33
05:14:06|3522.32
05:14:07|3522.32
05:14:09|3522.32
05:14:09|3522.32
05:14:10|3522.35
05:14:11|3522.7
05:14:12|3522.7
05:14:13|3523.06
05:14:14|3523.44
05:14:15|3523.78
05:14:16|3523.77
05:14:17|3523.77
05:14:18|3523.77
05:14:19|3523.77
05:14:20|3523.77
05:14:21|3523.77
05:14:22|3523.77
05:14:23|3523.78
05:14:24|3523.77
05:14:25|3523.78
05:14:26|3523.77
05:14:28|3523.77
05:14:29|3523.35
05:14:30|3523.35
05:14:31|3522.89
05:14:33|3522.89
05:14:34|3522.88
05:14:35|3522.88
05:14:37|3522.06
05:14:37|3521.67
05:14:39|3521.67
05:14:40|3521.67
05:14:41|3521.67
05:14:41|3521.67
05:14:42|3521.67
05:14:44|3520.84
05:14:45|3520.84
05:14:46|3521.36
05:14:47|3521.67
05:14:48|3521.86
05:14:49|3521.86
05:14:50|3521.86
05:14:51|3521.86
05:14:53|3521.85
05:14:54|3521.85
05:14:54|3521.85
05:14:55|3521.85
05:14:56|3521.85
05:14:57|3521.91
05:14:58|3521.91
05:15:00|3521.91
05:15:01|3521.91
05:15:01|3521.91
05:15:02|3522.44
05:15:03|3522.44
05:15:05|3522.44
05:15:05|3522.63
05:15:06|3522.62
05:15:08|3522.62
05:15:09|3522.63
05:15:10|3522.83
05:15:10|3523.17
05:15:11|3523.32
05:15:13|3523.33
05:15:14|3523.32
05:15:15|3523.32
05:15:15|3523.32
05:15:16|3523.32
05:15:17|3523.38
05:15:19|3523.37
05:15:19|3523.37
05:15:20|3523.92
05:15:21|3523.99
05:15:22|3523.99
05:15:23|3524.
05:15:25|3524.57
05:15:25|3524.71
05:15:26|3524.95
05:15:27|3524.95
05:15:28|3524.95
05:15:29|3524.95
05:15:30|3524.95
05:15:31|3524.95
05:15:33|3524.95
05:15:35|3524.44
05:15:36|3524.39
05:15:37|3524.39
05:15:37|3524.39
05:15:39|3524.43
05:15:40|3524.44
05:15:41|3524.43
05:15:42|3524.48
05:15:43|3524.48
05:15:44|3524.48
05:15:45|3524.48
05:15:46|3524.48
05:15:47|3524.48
05:15:48|3524.49
05:15:49|3524.48
05:15:50|3524.48
05:15:51|3524.48
05:15:52|3524.48
05:15:54|3524.48
05:15:55|3524.48
05:15:56|3524.48
05:15:57|3524.49
05:15:58|3524.49
05:15:59|3524.49
05:15:59|3524.48
05:16:00|3524.5
05:16:01|3524.5
05:16:02|3524.5
05:16:03|3524.5
05:16:05|3524.7
05:16:05|3524.7
05:16:07|3524.71
05:16:08|3524.71
05:16:09|3524.7
05:16:10|3525.07
05:16:11|3525.12
05:16:12|3525.25
05:16:14|3525.27
05:16:14|3525.7
05:16:15|3525.7
05:16:17|3525.7
05:16:18|3525.71
05:16:18|3525.7
05:16:19|3525.71
05:16:21|3525.7
05:16:21|3525.71
05:16:22|3525.7
05:16:23|3525.7
05:16:24|3525.71
05:16:25|3525.71
05:16:26|3525.53
05:16:28|3524.98
05:16:28|3524.98
05:16:29|3524.48
05:16:31|3524.49
05:16:31|3524.49
05:16:32|3524.49
05:16:34|3524.48
05:16:35|3524.48
05:16:37|3524.08
05:16:38|3524.08
05:16:39|3524.07
05:16:40|3524.08
05:16:42|3524.07
05:16:42|3524.07
05:16:44|3524.07
05:16:46|3524.07
05:16:47|3524.07
05:16:49|3524.07
05:16:49|3524.08
05:16:50|3524.08
05:16:51|3524.08
05:16:52|3524.46
05:16:53|3524.46
05:16:54|3524.46
05:16:55|3524.46
05:16:57|3524.47
05:16:58|3524.47
05:16:59|3524.47
05:17:00|3524.09
05:17:01|3524.06
05:17:01|3524.06
05:17:03|3524.05
05:17:04|3524.06
05:17:05|3524.05
05:17:06|3524.05
05:17:07|3524.05
05:17:08|3524.05
05:17:09|3524.05
05:17:10|3524.05
05:17:11|3524.06
05:17:12|3524.05
05:17:14|3523.26
05:17:14|3523.26
05:17:15|3523.26
05:17:16|3523.26
05:17:17|3522.37
05:17:18|3522.36
05:17:19|3522.36
05:17:20|3522.36
05:17:21|3522.37
05:17:22|3521.85
05:17:23|3521.18
05:17:24|3521.12
05:17:25|3521.12
05:17:26|3520.74
05:17:27|3520.74
05:17:28|3520.74
05:17:29|3520.73
05:17:30|3520.74
05:17:31|3520.65
05:17:32|3520.66
05:17:33|3521.12
05:17:34|3521.11
05:17:35|3521.12
05:17:37|3521.42
05:17:38|3521.41
05:17:39|3521.41
05:17:40|3521.41
05:17:41|3521.41
05:17:42|3521.42
05:17:44|3521.54
05:17:45|3521.74
05:17:46|3521.79
05:17:46|3521.79
05:17:47|3521.8
05:17:48|3521.8
05:17:50|3521.8
05:17:51|3521.8
05:17:52|3521.79
05:17:53|3521.79
05:17:54|3521.79
05:17:55|3521.79
05:17:56|3521.79
05:17:58|3521.79
05:17:58|3521.8
05:17:59|3521.79
05:18:00|3521.79
05:18:02|3521.42
05:18:02|3521.42
05:18:03|3521.42
05:18:05|3521.43
05:18:06|3521.43
05:18:07|3521.43
05:18:08|3521.42
05:18:08|3521.7
05:18:10|3521.7
05:18:10|3521.71
05:18:11|3521.71
05:18:12|3521.22
05:18:13|3521.54
05:18:15|3522.36
05:18:15|3522.14
05:18:16|3521.68
05:18:17|3521.69
05:18:19|3521.68
05:18:20|3521.68
05:18:21|3521.32
05:18:22|3521.31
05:18:23|3521.31
05:18:24|3521.32
05:18:25|3521.89
05:18:26|3521.89
05:18:27|3522.
05:18:28|3522.36
05:18:29|3522.35
05:18:31|3522.36
05:18:31|3522.37
05:18:33|3522.36
05:18:33|3521.93
05:18:35|3521.93
05:18:35|3521.94
05:18:36|3521.94
05:18:38|3521.94
05:18:38|3521.93
05:18:39|3521.94
05:18:41|3521.94
05:18:41|3521.98
05:18:43|3522.
05:18:44|3522.29
05:18:45|3522.3
05:18:47|3522.3
05:18:47|3522.29
05:18:48|3522.29
05:18:50|3522.29
05:18:51|3522.29
05:18:52|3522.3
05:18:53|3522.14
05:18:53|3522.12
05:18:54|3522.12
05:18:55|3522.12
05:18:56|3522.12
05:18:57|3522.12
05:18:59|3522.12
05:18:59|3522.13
05:19:01|3522.37
05:19:01|3522.36
05:19:03|3522.36
05:19:03|3522.36
05:19:05|3522.36
05:19:05|3522.37
05:19:07|3522.36
05:19:08|3522.36
05:19:08|3522.36
05:19:09|3522.37
05:19:11|3522.36
05:19:12|3522.36
05:19:12|3522.37
05:19:14|3522.36
05:19:14|3522.36
05:19:15|3523.14
05:19:17|3523.14
05:19:17|3523.13
05:19:19|3523.13
05:19:19|3523.13
05:19:20|3523.13
05:19:22|3523.14
05:19:23|3523.14
05:19:24|3522.84
05:19:24|3522.61
05:19:26|3522.61
05:19:27|3522.53
05:19:27|3522.37
05:19:28|3522.37
05:19:30|3522.37
05:19:30|3522.37
05:19:31|3522.36
05:19:33|3522.36
05:19:34|3522.36
05:19:35|3522.36
05:19:35|3522.37
05:19:37|3522.36
05:19:38|3522.36
05:19:40|3522.37
05:19:40|3522.37
05:19:42|3522.37
05:19:43|3522.36
05:19:44|3522.36
05:19:45|3522.37
05:19:46|3522.36
05:19:48|3522.37
05:19:49|3522.36
05:19:50|3522.36
05:19:51|3522.37
05:19:52|3522.36
05:19:53|3522.36
05:19:54|3522.19
05:19:55|3522.2
05:19:56|3522.37
05:19:57|3522.36
05:19:58|3522.19
05:19:59|3522.19
05:20:00|3522.19
05:20:01|3522.92
05:20:02|3522.92
05:20:03|3522.92
05:20:04|3522.92
05:20:05|3522.92
05:20:06|3522.93
05:20:07|3522.93
05:20:08|3522.92
05:20:09|3522.92
05:20:10|3522.92
05:20:11|3522.92
05:20:12|3522.92
05:20:13|3522.92
05:20:14|3523.64
05:20:15|3523.64
05:20:16|3523.64
05:20:17|3523.64
05:20:18|3523.64
05:20:19|3523.64
05:20:20|3523.64
05:20:21|3523.65
05:20:23|3523.65
05:20:24|3523.65
05:20:24|3523.64
05:20:26|3523.64
05:20:27|3523.63
05:20:28|3523.64
05:20:29|3523.64
05:20:29|3523.62
05:20:31|3523.26
05:20:31|3523.27
05:20:33|3523.27
05:20:33|3523.27
05:20:35|3523.27
05:20:35|3523.27
05:20:37|3523.27
05:20:39|3523.27
05:20:40|3523.26
05:20:41|3523.32
05:20:42|3523.63
05:20:43|3523.62
05:20:45|3525.35
05:20:46|3525.35
05:20:47|3524.61
05:20:48|3524.4
05:20:49|3524.41
05:20:49|3524.2
05:20:52|3524.21
05:20:52|3524.21
05:20:54|3524.21
05:20:54|3524.2
05:20:57|3524.64
05:20:57|3524.64
05:20:58|3524.64
05:20:59|3524.64
05:21:00|3524.72
05:21:01|3524.72
05:21:02|3524.78
05:21:03|3524.78
05:21:04|3524.82
05:21:05|3524.83
05:21:07|3524.82
05:21:08|3524.82
05:21:09|3524.82
05:21:10|3524.82
05:21:11|3524.83
05:21:12|3524.83
05:21:12|3524.83
05:21:14|3524.83
05:21:14|3524.82
05:21:16|3523.8
05:21:17|3523.8
05:21:18|3523.8
05:21:18|3523.8
05:21:20|3523.79
05:21:21|3523.79
05:21:22|3523.79
05:21:23|3523.79
05:21:23|3523.79
05:21:25|3523.79
05:21:26|3523.79
05:21:27|3523.8
05:21:28|3523.8
05:21:29|3523.79
05:21:30|3523.79
05:21:31|3523.8
05:21:32|3523.79
05:21:33|3523.79
05:21:34|3523.8
05:21:35|3523.79
05:21:36|3523.79
05:21:37|3523.79
05:21:37|3523.79
05:21:40|3523.8
05:21:40|3523.79
05:21:41|3523.79
05:21:42|3523.79
05:21:44|3523.79
05:21:45|3523.79
05:21:47|3523.79
05:21:47|3523.79
05:21:48|3523.8
05:21:49|3523.8
05:21:50|3523.79
05:21:51|3523.8
05:21:52|3523.6
05:21:53|3523.59
05:21:54|3523.59
05:21:55|3523.6
05:21:56|3523.6
05:21:57|3523.59
05:21:58|3523.59
05:21:59|3523.59
05:22:00|3523.6
05:22:01|3523.38
05:22:02|3523.38
05:22:03|3523.39
05:22:04|3523.64
05:22:05|3523.64
05:22:06|3523.79
05:22:07|3523.79
05:22:08|3523.79
05:22:09|3523.79
05:22:10|3523.79
05:22:12|3523.79
05:22:14|3523.8
05:22:15|3523.79
05:22:16|3523.8
05:22:17|3523.8
05:22:18|3523.28
05:22:19|3523.26
05:22:20|3523.27
05:22:21|3523.26
05:22:22|3523.2
05:22:23|3523.21
05:22:24|3523.01
05:22:26|3523.01
05:22:26|3523.
05:22:27|3523.
05:22:28|3523.
05:22:30|3523.
05:22:30|3522.56
05:22:31|3522.57
05:22:33|3522.56
05:22:33|3522.57
05:22:34|3522.35
05:22:35|3522.1
05:22:37|3522.02
05:22:37|3522.02
05:22:38|3522.02
05:22:40|3522.02
05:22:40|3522.02
05:22:42|3522.02
05:22:43|3522.
05:22:44|3522.
05:22:46|3521.63
05:22:46|3521.64
05:22:47|3521.63
05:22:49|3521.64
05:22:49|3521.64
05:22:51|3521.63
05:22:52|3521.51
05:22:53|3521.21
05:22:54|3521.21
05:22:55|3521.21
05:22:56|3521.21
05:22:57|3521.21
05:22:58|3521.2
05:22:59|3521.21
05:23:00|3521.49
05:23:01|3521.54
05:23:02|3521.53
05:23:03|3521.54
05:23:04|3521.54
05:23:05|3521.87
05:23:06|3521.87
05:23:07|3521.87
05:23:08|3521.87
05:23:09|3521.87
05:23:10|3521.88
05:23:12|3521.88
05:23:13|3521.88
05:23:14|3521.88
05:23:15|3521.88
05:23:16|3521.87
05:23:17|3521.88
05:23:18|3521.88
05:23:19|3521.87
05:23:20|3521.88
05:23:21|3521.88
05:23:22|3521.87
05:23:23|3521.87
05:23:24|3521.87
05:23:25|3521.87
05:23:26|3521.88
05:23:27|3521.88
05:23:29|3521.87
05:23:29|3521.7
05:23:31|3521.69
05:23:31|3521.69
05:23:32|3521.7
05:23:33|3521.7
05:23:35|3521.7
05:23:36|3521.45
05:23:36|3521.46
05:23:38|3521.46
05:23:38|3521.45
05:23:39|3521.46
05:23:40|3521.45
05:23:41|3521.45
05:23:42|3521.46
05:23:44|3521.22
05:23:45|3521.22
05:23:46|3521.22
05:23:48|3521.22
05:23:49|3521.21
05:23:50|3521.21
05:23:51|3521.21
05:23:52|3521.
05:23:53|3521.
05:23:54|3520.75
05:23:55|3520.75
05:23:56|3520.75
05:23:58|3520.74
05:23:59|3520.75
05:24:00|3520.74
05:24:01|3521.
05:24:02|3521.01
05:24:03|3521.02
05:24:04|3521.07
05:24:05|3521.07
05:24:07|3521.06
05:24:07|3521.06
05:24:08|3521.06
05:24:10|3521.06
05:24:10|3521.06
05:24:11|3521.07
05:24:12|3521.06
05:24:13|3521.06
05:24:14|3521.06
05:24:15|3521.06
05:24:17|3521.07
05:24:17|3521.06
05:24:18|3521.59
05:24:20|3521.03
05:24:21|3521.03
05:24:22|3521.03
05:24:23|3521.03
05:24:24|3521.03
05:24:25|3521.02
05:24:26|3521.02
05:24:27|3521.03
05:24:28|3521.03
05:24:29|3521.02
05:24:30|3521.02
05:24:31|3521.02
05:24:32|3521.02
05:24:33|3521.02
05:24:34|3521.03
05:24:35|3521.02
05:24:36|3521.03
05:24:37|3521.02
05:24:38|3521.02
05:24:39|3521.02
05:24:40|3521.03
05:24:41|3521.02
05:24:43|3521.02
05:24:44|3521.02
05:24:46|3521.02
05:24:47|3521.02
05:24:48|3521.02
05:24:50|3521.03
05:24:51|3521.03
05:24:52|3521.02
05:24:53|3521.03
05:24:53|3521.02
05:24:55|3521.02
05:24:56|3521.02
05:24:58|3521.02
05:24:58|3521.02
05:25:00|3521.03
05:25:01|3521.03
05:25:03|3521.03
05:25:04|3521.03
05:25:05|3521.02
05:25:06|3521.02
05:25:07|3521.03
05:25:07|3521.02
05:25:09|3521.02
05:25:10|3521.02
05:25:11|3521.03
05:25:12|3521.02
05:25:13|3521.02
05:25:14|3521.02
05:25:15|3521.03
05:25:16|3521.03
05:25:17|3521.02
05:25:18|3521.02
05:25:19|3521.02
05:25:20|3521.87
05:25:21|3521.99
05:25:23|3521.99
05:25:23|3522.
05:25:24|3521.99
05:25:25|3521.99
05:25:26|3521.99
05:25:27|3522.
05:25:28|3522.
05:25:29|3522.
05:25:30|3521.99
05:25:31|3522.
05:25:32|3522.
05:25:33|3522.
05:25:34|3521.99
05:25:35|3521.99
05:25:36|3521.99
05:25:37|3521.99
05:25:38|3521.99
05:25:39|3521.99
05:25:40|3521.99
05:25:41|3521.99
05:25:42|3521.99
05:25:43|3521.99
05:25:45|3521.99
05:25:47|3521.99
05:25:47|3521.99
05:25:48|3521.99
05:25:49|3522.
05:25:50|3521.99
05:25:51|3522.
05:25:52|3521.99
05:25:53|3522.
05:25:54|3522.
05:25:56|3521.41
05:25:57|3521.39
05:25:59|3521.39
05:25:59|3521.39
05:26:00|3521.18
05:26:01|3521.18
05:26:02|3521.18
05:26:03|3521.18
05:26:04|3521.18
05:26:05|3521.18
05:26:06|3521.18
05:26:08|3521.18
05:26:08|3521.17
05:26:09|3521.17
05:26:11|3521.17
05:26:12|3521.17
05:26:13|3521.17
05:26:14|3521.18
05:26:15|3521.17
05:26:16|3521.17
05:26:17|3521.17
05:26:17|3521.18
05:26:19|3521.18
05:26:19|3521.18
05:26:21|3521.18
05:26:22|3521.17
05:26:23|3521.18
05:26:24|3521.18
05:26:25|3521.18
05:26:26|3521.17
05:26:27|3521.17
05:26:27|3521.17
05:26:29|3521.17
05:26:29|3521.17
05:26:30|3521.17
05:26:32|3521.17
05:26:32|3521.18
05:26:34|3521.17
05:26:36|3520.94
05:26:36|3520.94
05:26:37|3520.95
05:26:38|3520.94
05:26:39|3520.75
05:26:40|3520.75
05:26:41|3520.75
05:26:43|3520.74
05:26:45|3520.75
05:26:46|3520.74
05:26:47|3520.75
05:26:48|3520.74
05:26:48|3520.74
05:26:50|3520.65
05:26:50|3520.66
05:26:52|3520.66
05:26:54|3520.65
05:26:55|3520.66
05:26:56|3520.49
05:26:57|3520.49
05:26:59|3520.49
05:27:00|3520.5
05:27:00|3520.49
05:27:01|3520.49
05:27:03|3520.38
05:27:04|3520.38
05:27:05|3520.38
05:27:06|3520.37
05:27:07|3520.37
05:27:08|3520.37
05:27:09|3520.37
05:27:10|3520.38
05:27:11|3520.38
05:27:12|3520.37
05:27:13|3520.37
05:27:14|3520.37
05:27:16|3520.38
05:27:17|3520.37
05:27:19|3520.37
05:27:20|3520.37
05:27:21|3520.37
05:27:22|3520.37
05:27:23|3520.38
05:27:24|3520.37
05:27:25|3520.47
05:27:26|3520.47
05:27:27|3520.47
05:27:28|3520.48
05:27:29|3520.48
05:27:30|3520.47
05:27:31|3520.47
05:27:33|3520.47
05:27:34|3520.47
05:27:35|3520.47
05:27:35|3520.47
05:27:36|3520.47
05:27:38|3520.47
05:27:39|3520.47
05:27:40|3520.47
05:27:41|3520.37
05:27:42|3520.37
05:27:43|3520.37
05:27:44|3520.37
05:27:45|3520.38
05:27:47|3520.37
05:27:47|3520.37
05:27:49|3520.37
05:27:50|3520.37
05:27:50|3520.34
05:27:52|3520.33
05:27:53|3520.34
05:27:54|3520.34
05:27:56|3520.34
05:27:57|3520.33
05:27:58|3520.86
05:28:00|3521.58
05:28:00|3521.64
05:28:01|3521.65
05:28:02|3521.65
05:28:03|3521.65
05:28:05|3521.65
05:28:06|3521.65
05:28:07|3521.65
05:28:08|3521.65
05:28:09|3521.66
05:28:10|3521.66
05:28:11|3521.65
05:28:12|3521.66
05:28:13|3521.65
05:28:14|3521.65
05:28:15|3521.65
05:28:16|3521.65
05:28:17|3521.65
05:28:18|3521.66
05:28:19|3521.72
05:28:20|3521.71
05:28:21|3521.72
05:28:22|3521.71
05:28:23|3521.71
05:28:24|3521.71
05:28:25|3521.71
05:28:26|3521.72
05:28:28|3521.72
05:28:28|3521.71
05:28:29|3521.72
05:28:30|3521.72
05:28:32|3521.72
05:28:33|3521.71
05:28:33|3521.71
05:28:34|3521.71
05:28:35|3521.72
05:28:37|3521.72
05:28:38|3521.72
05:28:38|3521.71
05:28:39|3521.46
05:28:41|3521.46
05:28:41|3521.46
05:28:42|3521.46
05:28:44|3521.47
05:28:44|3521.46
05:28:46|3521.46
05:28:47|3521.28
05:28:48|3521.27
05:28:49|3521.27
05:28:50|3521.15
05:28:51|3521.15
05:28:52|3521.15
05:28:54|3521.16
05:28:55|3521.16
05:28:56|3521.16
05:28:57|3521.16
05:28:58|3521.16
05:28:59|3521.15
05:29:00|3521.06
05:29:01|3521.06
05:29:02|3521.06
05:29:04|3521.05
05:29:05|3521.05
05:29:06|3521.05
05:29:06|3521.06
05:29:09|3521.05
05:29:09|3521.06
05:29:10|3521.05
05:29:11|3521.05
05:29:12|3521.06
05:29:13|3521.06
05:29:14|3521.05
05:29:15|3521.06
05:29:17|3521.05
05:29:18|3521.05
05:29:18|3521.05
05:29:20|3521.06
05:29:20|3521.06
05:29:22|3521.06
05:29:23|3521.06
05:29:23|3522.86
05:29:25|3522.85
05:29:26|3522.85
05:29:27|3522.85
05:29:28|3522.85
05:29:28|3522.85
05:29:30|3522.85
05:29:31|3522.79
05:29:32|3522.79
05:29:33|3522.79
05:29:34|3522.64
05:29:36|3522.63
05:29:36|3522.64
05:29:37|3522.64
05:29:38|3522.64
05:29:39|3522.64
05:29:40|3522.64
05:29:41|3522.64
05:29:42|3522.64
05:29:43|3522.63
05:29:44|3522.63
05:29:45|3522.63
05:29:47|3522.63
05:29:49|3522.63
05:29:49|3522.63
05:29:50|3522.64
05:29:51|3522.64
05:29:52|3522.63
05:29:54|3522.63
05:29:55|3522.63
05:29:56|3522.64
05:29:58|3522.63
05:29:58|3522.63
05:29:59|3522.63
05:30:00|3522.64
05:30:01|3522.63
05:30:02|3522.63
05:30:04|3522.64
05:30:05|3522.64
05:30:06|3522.64
05:30:07|3522.63
05:30:08|3522.63
05:30:09|3522.63
05:30:10|3522.63
05:30:11|3522.63
05:30:12|3522.63
05:30:13|3522.64
05:30:14|3522.79
05:30:15|3522.79
05:30:16|3522.79
05:30:17|3522.84
05:30:18|3522.85
05:30:19|3522.84
05:30:21|3522.84
05:30:22|3522.84
05:30:23|3522.84
05:30:24|3522.84
05:30:25|3522.84
05:30:26|3522.84
05:30:27|3522.84
05:30:28|3522.85
05:30:29|3522.85
05:30:30|3522.84
05:30:31|3522.84
05:30:32|3522.85
05:30:33|3522.85
05:30:34|3522.85
05:30:35|3522.85
05:30:36|3522.84
05:30:37|3522.84
05:30:38|3522.84
05:30:39|3522.85
05:30:40|3522.85
05:30:41|3522.85
05:30:42|3522.85
05:30:43|3522.84
05:30:44|3522.85
05:30:45|3522.84
05:30:46|3522.84
05:30:47|3522.84
05:30:48|3522.84
05:30:49|3522.84
05:30:50|3522.84
05:30:51|3522.84
05:30:52|3522.85
05:30:53|3522.84
05:30:54|3522.84
05:30:55|3522.85
05:30:56|3522.85
05:30:57|3522.84
05:30:58|3522.85
05:30:59|3523.46
05:31:00|3523.79
05:31:01|3523.79
05:31:02|3523.79
05:31:03|3523.79
05:31:04|3523.8
05:31:06|3523.8
05:31:06|3523.84
05:31:08|3523.84
05:31:08|3523.36
05:31:09|3523.37
05:31:10|3523.37
05:31:12|3523.37
05:31:13|3523.37
05:31:14|3522.9
05:31:15|3522.91
05:31:15|3522.9
05:31:16|3522.9
05:31:17|3522.91
05:31:18|3522.91
05:31:20|3523.21
05:31:21|3523.21
05:31:22|3523.21
05:31:24|3523.22
05:31:24|3523.21
05:31:26|3523.21
05:31:27|3523.21
05:31:27|3523.21
05:31:28|3523.22
05:31:29|3523.21
05:31:31|3523.25
05:31:32|3523.25
05:31:33|3523.26
05:31:34|3523.91
05:31:35|3524.
05:31:37|3523.99
05:31:38|3523.99
05:31:39|3523.99
05:31:40|3524.
05:31:40|3523.99
05:31:41|3524.27
05:31:43|3524.27
05:31:44|3524.26
05:31:44|3524.26
05:31:45|3524.26
05:31:47|3524.27
05:31:48|3524.27
05:31:50|3524.26
05:31:51|3524.26
05:31:52|3524.27
05:31:54|3523.23
05:31:55|3523.23
05:31:55|3523.43
05:31:56|3523.64
05:31:58|3523.64
05:31:59|3523.64
05:32:00|3523.94
05:32:01|3523.93
05:32:02|3524.11
05:32:04|3524.11
05:32:05|3524.12
05:32:05|3524.11
05:32:06|3524.11
05:32:07|3524.11
05:32:09|3524.12
05:32:09|3524.12
05:32:10|3523.69
05:32:12|3523.7
05:32:12|3523.7
05:32:13|3523.7
05:32:15|3523.69
05:32:15|3523.69
05:32:16|3523.69
05:32:17|3523.69
05:32:18|3523.69
05:32:19|3523.7
05:32:21|3523.7
05:32:22|3523.7
05:32:23|3523.7
05:32:25|3523.7
05:32:26|3523.69
05:32:26|3523.7
05:32:27|3523.7
05:32:28|3523.7
05:32:29|3523.7
05:32:30|3523.7
05:32:31|3523.7
05:32:32|3523.93
05:32:33|3523.94
05:32:35|3523.94
05:32:35|3523.94
05:32:37|3523.98
05:32:37|3523.98
05:32:38|3523.98
05:32:39|3523.98
05:32:40|3523.98
05:32:42|3523.98
05:32:42|3523.98
05:32:44|3523.98
05:32:44|3523.99
05:32:45|3523.99
05:32:46|3523.98
05:32:47|3523.99
05:32:49|3523.98
05:32:51|3523.98
05:32:52|3523.98
05:32:53|3523.98
05:32:54|3523.99
05:32:55|3523.98
05:32:56|3523.99
05:32:57|3523.98
05:32:59|3524.48
05:32:59|3524.48
05:33:01|3524.48
05:33:02|3524.48
05:33:03|3524.48
05:33:04|3524.48
05:33:05|3524.48
05:33:06|3524.49
05:33:06|3524.49
05:33:07|3524.49
05:33:08|3524.48
05:33:10|3524.49
05:33:11|3525.
05:33:12|3525.
05:33:13|3524.99
05:33:15|3524.99
05:33:15|3524.99
05:33:16|3525.
05:33:17|3525.
05:33:18|3525.
05:33:19|3525.
05:33:20|3524.99
05:33:21|3524.99
05:33:22|3524.99
05:33:24|3524.99
05:33:26|3525.
05:33:26|3524.99
05:33:27|3524.99
05:33:28|3524.99
05:33:29|3524.99
05:33:30|3524.99
05:33:31|3525.
05:33:32|3524.99
05:33:33|3525.
05:33:34|3525.
05:33:35|3525.
05:33:36|3525.
05:33:37|3525.
05:33:38|3525.
05:33:39|3525.
05:33:40|3525.
05:33:41|3525.
05:33:42|3525.
05:33:43|3525.
05:33:44|3524.99
05:33:45|3524.99
05:33:46|3524.99
05:33:47|3524.47
05:33:48|3524.24
05:33:49|3523.99
05:33:50|3523.98
05:33:52|3523.71
05:33:53|3523.72
05:33:54|3523.71
05:33:55|3523.71
05:33:57|3523.72
05:33:57|3523.72
05:33:58|3523.72
05:33:59|3523.71
05:34:00|3523.71
05:34:01|3523.72
05:34:02|3523.29
05:34:03|3523.29
05:34:04|3523.29
05:34:05|3523.29
05:34:06|3523.3
05:34:07|3523.29
05:34:08|3523.29
05:34:09|3523.29
05:34:10|3522.98
05:34:11|3522.95
05:34:12|3522.85
05:34:13|3522.85
05:34:14|3522.85
05:34:15|3522.85
05:34:16|3522.85
05:34:17|3522.84
05:34:18|3522.84
05:34:19|3522.84
05:34:20|3522.84
05:34:21|3523.52
05:34:22|3523.3
05:34:23|3523.3
05:34:24|3523.29
05:34:26|3523.29
05:34:27|3523.3
05:34:28|3523.8
05:34:30|3524.25
05:34:30|3524.24
05:34:31|3524.25
05:34:33|3524.2
05:34:33|3524.21
05:34:35|3524.21
05:34:36|3524.21
05:34:37|3524.2
05:34:37|3524.21
05:34:39|3524.21
05:34:40|3524.24
05:34:41|3524.23
05:34:42|3524.06
05:34:42|3524.06
05:34:43|3524.06
05:34:44|3523.78
05:34:46|3523.63
05:34:47|3523.42
05:34:48|3523.43
05:34:48|3523.43
05:34:50|3523.43
05:34:51|3523.43
05:34:52|3523.61
05:34:53|3523.61
05:34:55|3523.85
05:34:56|3523.85
05:34:57|3523.85
05:34:57|3523.84
05:34:59|3523.85
05:35:00|3523.85
05:35:02|3523.88
05:35:02|3523.88
05:35:03|3523.88
05:35:04|3523.88
05:35:05|3523.88
05:35:06|3523.88
05:35:07|3523.89
05:35:09|3523.88
05:35:09|3523.88
05:35:10|3523.89
05:35:11|3523.89
05:35:12|3523.89
05:35:13|3523.88
05:35:15|3523.88
05:35:16|3523.89
05:35:17|3523.89
05:35:19|3523.88
05:35:20|3523.88
05:35:21|3523.88
05:35:22|3523.89
05:35:23|3523.88
05:35:24|3523.89
05:35:25|3522.94
05:35:27|3522.94
05:35:28|3522.94
05:35:29|3522.93
05:35:30|3522.93
05:35:31|3522.94
05:35:32|3522.94
05:35:33|3522.94
05:35:34|3522.93
05:35:35|3522.94
05:35:36|3522.94
05:35:37|3522.69
05:35:38|3522.69
05:35:39|3522.69
05:35:40|3522.69
05:35:41|3522.69
05:35:42|3522.69
05:35:43|3522.68
05:35:44|3522.69
05:35:45|3522.69
05:35:46|3522.69
05:35:47|3522.69
05:35:48|3522.69
05:35:49|3522.69
05:35:50|3522.89
05:35:51|3522.89
05:35:52|3522.88
05:35:54|3522.88
05:35:54|3522.88
05:35:55|3522.88
05:35:57|3522.88
05:35:57|3522.88
05:35:59|3522.92
05:35:59|3522.92
05:36:00|3522.93
05:36:01|3522.93
05:36:03|3522.93
05:36:04|3522.94
05:36:05|3522.94
05:36:06|3522.94
05:36:07|3522.94
05:36:08|3522.93
05:36:10|3522.94
05:36:11|3522.94
05:36:12|3522.94
05:36:12|3522.94
05:36:14|3522.94
05:36:15|3522.94
05:36:16|3522.94
05:36:17|3522.94
05:36:19|3522.94
05:36:19|3522.94
05:36:20|3522.94
05:36:21|3522.93
05:36:22|3522.94
05:36:23|3522.94
05:36:24|3522.94
05:36:25|3522.94
05:36:26|3522.93
05:36:28|3522.93
05:36:28|3522.93
05:36:30|3522.93
05:36:32|3522.94
05:36:32|3522.93
05:36:33|3522.94
05:36:34|3522.94
05:36:35|3522.94
05:36:36|3522.94
05:36:38|3522.94
05:36:38|3522.94
05:36:40|3523.11
05:36:40|3523.11
05:36:42|3523.11
05:36:43|3523.11
05:36:44|3523.1
05:36:44|3523.1
05:36:47|3523.1
05:36:47|3523.1
05:36:48|3523.1
05:36:49|3523.1
05:36:50|3523.24
05:36:51|3523.23
05:36:52|3523.23
05:36:53|3523.24
05:36:55|3523.23
05:36:57|3523.51
05:36:58|3523.63
05:36:58|3523.63
05:36:59|3523.63
05:37:01|3523.68
05:37:01|3523.68
05:37:03|3523.82
05:37:04|3524.38
05:37:04|3524.38
05:37:06|3524.38
05:37:07|3524.38
05:37:08|3524.38
05:37:09|3524.39
05:37:10|3524.38
05:37:11|3524.38
05:37:12|3524.38
05:37:14|3524.38
05:37:14|3524.39
05:37:15|3524.38
05:37:16|3524.38
05:37:17|3524.39
05:37:18|3524.39
05:37:20|3524.38
05:37:21|3524.39
05:37:22|3524.38
05:37:23|3524.38
05:37:24|3524.38
05:37:25|3524.38
05:37:26|3524.38
05:37:26|3524.39
05:37:28|3524.39
05:37:29|3524.38
05:37:30|3524.38
05:37:31|3524.36
05:37:32|3524.36
05:37:32|3524.36
05:37:33|3524.36
05:37:34|3524.39
05:37:36|3524.65
05:37:37|3524.4
05:37:38|3524.39
05:37:39|3524.39
05:37:40|3524.39
05:37:41|3524.35
05:37:43|3523.97
05:37:43|3523.97
05:37:45|3523.97
05:37:46|3523.97
05:37:47|3523.97
05:37:48|3523.97
05:37:49|3523.96
05:37:50|3523.97
05:37:51|3523.97
05:37:52|3523.97
05:37:53|3523.96
05:37:54|3523.96
05:37:55|3523.96
05:37:57|3523.96
05:37:58|3523.96
05:37:59|3523.96
05:38:00|3523.97
05:38:01|3523.97
05:38:03|3523.3
05:38:04|3523.3
05:38:05|3523.15
05:38:06|3523.16
05:38:07|3523.16
05:38:08|3523.16
05:38:09|3523.15
05:38:10|3523.15
05:38:11|3523.15
05:38:12|3523.15
05:38:13|3523.15
05:38:14|3523.15
05:38:15|3523.2
05:38:16|3523.2
05:38:17|3523.57
05:38:19|3523.58
05:38:20|3523.58
05:38:20|3523.57
05:38:21|3523.57
05:38:22|3523.57
05:38:23|3523.58
05:38:25|3523.62
05:38:25|3523.96
05:38:27|3523.96
05:38:27|3523.96
05:38:29|3523.97
05:38:30|3523.97
05:38:31|3523.97
05:38:32|3523.96
05:38:33|3523.96
05:38:34|3523.96
05:38:35|3523.96
05:38:36|3523.96
05:38:37|3523.96
05:38:38|3523.97
05:38:39|3523.97
05:38:40|3523.97
05:38:41|3523.96
05:38:42|3524.25
05:38:43|3524.25
05:38:44|3524.25
05:38:45|3524.26
05:38:46|3524.26
05:38:47|3524.26
05:38:48|3524.26
05:38:49|3524.
05:38:50|3523.99
05:38:51|3523.54
05:38:52|3523.4
05:38:53|3523.16
05:38:54|3523.1
05:38:55|3522.69
05:38:57|3522.09
05:38:58|3522.63
05:38:58|3522.89
05:38:59|3522.89
05:39:01|3522.88
05:39:02|3522.89
05:39:03|3522.88
05:39:05|3522.89
05:39:06|3522.89
05:39:07|3522.88
05:39:08|3522.88
05:39:09|3522.88
05:39:10|3522.88
05:39:11|3522.88
05:39:12|3522.89
05:39:13|3523.22
05:39:14|3523.22
05:39:15|3523.11
05:39:16|3523.11
05:39:18|3523.11
05:39:19|3523.11
05:39:20|3523.12
05:39:20|3523.11
05:39:21|3523.11
05:39:22|3523.11
05:39:24|3523.11
05:39:24|3522.94
05:39:26|3522.94
05:39:27|3522.77
05:39:28|3522.77
05:39:29|3522.77
05:39:30|3522.77
05:39:31|3522.77
05:39:32|3522.78
05:39:33|3522.77
05:39:34|3522.4
05:39:35|3522.09
05:39:36|3522.09
05:39:37|3522.08
05:39:38|3522.09
05:39:39|3522.09
05:39:40|3522.08
05:39:41|3522.08
05:39:42|3522.09
05:39:43|3522.09
05:39:44|3522.09
05:39:45|3522.08
05:39:46|3521.67
05:39:47|3521.67
05:39:48|3521.67
05:39:49|3521.67
05:39:50|3521.66
05:39:51|3521.66
05:39:52|3521.67
05:39:53|3521.67
05:39:54|3521.67
05:39:55|3521.66
05:39:56|3521.66
05:39:58|3521.66
05:39:59|3521.66
05:40:00|3521.66
05:40:01|3521.67
05:40:03|3521.66
05:40:04|3521.66
05:40:05|3521.67
05:40:06|3521.67
05:40:07|3521.66
05:40:08|3521.66
05:40:09|3521.66
05:40:10|3521.64
05:40:10|3521.59
05:40:11|3521.59
05:40:12|3521.59
05:40:13|3521.59
05:40:15|3521.59
05:40:16|3521.59
05:40:17|3521.6
05:40:18|3521.6
05:40:19|3521.59
05:40:20|3521.6
05:40:21|3521.59
05:40:22|3521.53
05:40:23|3521.21
05:40:24|3520.91
05:40:25|3520.73
05:40:26|3520.73
05:40:27|3520.73
05:40:28|3520.73
05:40:30|3520.74
05:40:30|3520.74
05:40:32|3520.74
05:40:33|3520.73
05:40:33|3520.74
05:40:34|3520.73
05:40:35|3520.73
05:40:36|3520.74
05:40:38|3521.28
05:40:39|3521.28
05:40:40|3521.28
05:40:41|3521.28
05:40:42|3521.28
05:40:42|3521.28
05:40:43|3521.28
05:40:44|3521.29
05:40:45|3521.29
05:40:46|3521.18
05:40:47|3521.15
05:40:48|3521.14
05:40:50|3521.14
05:40:50|3521.14
05:40:52|3521.15
05:40:52|3521.14
05:40:53|3520.98
05:40:54|3520.98
05:40:55|3520.98
05:40:56|3520.98
05:40:57|3520.98
05:40:59|3520.97
05:41:00|3520.97
05:41:01|3520.97
05:41:02|3520.99
05:41:03|3521.
05:41:04|3521.
05:41:05|3520.99
05:41:06|3520.99
05:41:07|3521.
05:41:09|3521.
05:41:10|3521.
05:41:11|3521.
05:41:12|3520.99
05:41:13|3520.99
05:41:14|3520.99
05:41:14|3521.
05:41:16|3521.
05:41:17|3520.99
05:41:18|3520.99
05:41:19|3520.99
05:41:20|3520.99
05:41:21|3520.99
05:41:21|3520.99
05:41:23|3520.99
05:41:24|3520.99
05:41:25|3521.
05:41:26|3520.99
05:41:26|3521.27
05:41:28|3521.27
05:41:29|3521.27
05:41:30|3521.27
05:41:31|3521.27
05:41:32|3521.28
05:41:33|3521.28
05:41:34|3521.27
05:41:35|3521.28
05:41:36|3521.27
05:41:37|3521.27
05:41:38|3521.27
05:41:40|3521.27
05:41:40|3521.27
05:41:41|3521.27
05:41:43|3521.28
05:41:43|3521.28
05:41:45|3521.28
05:41:46|3521.28
05:41:46|3521.28
05:41:49|3521.28
05:41:49|3521.28
05:41:50|3521.28
05:41:51|3521.28
05:41:53|3521.29
05:41:53|3521.29
05:41:54|3521.28
05:41:56|3521.28
05:41:57|3521.28
05:41:58|3521.65
05:42:00|3521.59
05:42:00|3521.58
05:42:01|3521.59
05:42:03|3521.58
05:42:05|3521.59
05:42:06|3521.59
05:42:07|3521.59
05:42:08|3520.98
05:42:09|3520.98
05:42:10|3520.43
05:42:11|3520.43
05:42:12|3520.43
05:42:13|3520.42
05:42:15|3520.42
05:42:15|3520.42
05:42:17|3520.43
05:42:18|3520.43
05:42:19|3520.43
05:42:20|3520.37
05:42:22|3520.38
05:42:22|3520.25
05:42:23|3520.25
05:42:24|3520.25
05:42:25|3520.25
05:42:26|3520.25
05:42:28|3520.25
05:42:28|3520.25
05:42:30|3520.26
05:42:31|3520.26
05:42:32|3520.25
05:42:33|3520.25
05:42:34|3520.26
05:42:35|3520.26
05:42:37|3520.25
05:42:37|3520.25
05:42:39|3520.25
05:42:39|3520.25
05:42:40|3520.25
05:42:42|3520.26
05:42:43|3520.26
05:42:43|3520.26
05:42:44|3520.25
05:42:45|3520.25
05:42:46|3520.25
05:42:48|3520.25
05:42:48|3520.25
05:42:49|3520.25
05:42:51|3520.25
05:42:51|3520.
05:42:53|3520.01
05:42:53|3520.01
05:42:54|3519.76
05:42:55|3519.71
05:42:56|3519.71
05:42:58|3519.7
05:42:59|3519.7
05:43:01|3519.71
05:43:01|3519.7
05:43:03|3519.7
05:43:03|3519.71
05:43:05|3519.7
05:43:05|3519.7
05:43:06|3519.71
05:43:08|3519.71
05:43:09|3519.7
05:43:10|3519.71
05:43:11|3519.93
05:43:12|3518.81
05:43:12|3518.82
05:43:13|3518.82
05:43:14|3519.13
05:43:16|3519.14
05:43:17|3519.19
05:43:18|3519.19
05:43:19|3519.19
05:43:20|3519.19
05:43:21|3519.18
05:43:22|3519.19
05:43:23|3519.18
05:43:24|3519.19
05:43:25|3519.18
05:43:26|3519.18
05:43:27|3519.19
05:43:28|3519.19
05:43:29|3519.18
05:43:30|3519.19
05:43:31|3519.18
05:43:32|3519.19
05:43:33|3519.19
05:43:34|3519.19
05:43:35|3519.19
05:43:36|3519.19
05:43:37|3519.19
05:43:38|3519.19
05:43:39|3519.19
05:43:40|3519.18
05:43:41|3519.18
05:43:42|3519.18
05:43:43|3519.18
05:43:44|3519.18
05:43:45|3519.19
05:43:47|3519.19
05:43:47|3519.18
05:43:48|3519.19
05:43:49|3519.19
05:43:50|3519.18
05:43:52|3519.7
05:43:53|3519.77
05:43:54|3519.77
05:43:54|3519.76
05:43:55|3519.76
05:43:56|3519.77
05:43:58|3519.77
05:43:58|3519.77
05:43:59|3519.77
05:44:02|3519.77
05:44:03|3519.77
05:44:04|3520.61
05:44:05|3520.68
05:44:06|3520.67
05:44:08|3519.94
05:44:08|3519.94
05:44:09|3519.95
05:44:10|3519.94
05:44:11|3519.94
05:44:13|3519.7
05:44:14|3519.7
05:44:15|3519.7
05:44:16|3519.7
05:44:17|3519.71
05:44:18|3519.7
05:44:19|3519.7
05:44:20|3519.71
05:44:21|3519.7
05:44:22|3519.76
05:44:24|3519.98
05:44:24|3519.98
05:44:25|3519.97
05:44:26|3519.98
05:44:28|3520.03
05:44:28|3520.37
05:44:30|3520.37
05:44:31|3520.37
05:44:32|3520.36
05:44:33|3520.36
05:44:34|3520.36
05:44:35|3520.36
05:44:36|3520.36
05:44:36|3520.37
05:44:37|3520.37
05:44:39|3520.36
05:44:40|3519.94
05:44:41|3519.94
05:44:42|3519.94
05:44:43|3519.95
05:44:44|3519.94
05:44:45|3519.94
05:44:45|3519.94
05:44:47|3519.94
05:44:48|3519.12
05:44:49|3519.11
05:44:51|3519.11
05:44:51|3519.11
05:44:52|3519.12
05:44:53|3519.12
05:44:54|3519.12
05:44:55|3519.12
05:44:56|3519.11
05:44:57|3519.11
05:44:58|3519.12
05:44:59|3519.11
05:45:00|3518.53
05:45:02|3518.75
05:45:03|3519.05
05:45:04|3519.05
05:45:05|3519.11
05:45:06|3519.1
05:45:08|3519.12
05:45:09|3519.12
05:45:10|3519.12
05:45:11|3519.61
05:45:12|3519.63
05:45:12|3519.98
05:45:14|3519.99
05:45:15|3519.99
05:45:16|3519.99
05:45:17|3519.99
05:45:17|3519.98
05:45:18|3519.98
05:45:19|3519.98
05:45:20|3519.99
05:45:21|3519.99
05:45:22|3519.99
05:45:24|3519.98
05:45:24|3519.98
05:45:26|3520.
05:45:26|3520.34
05:45:27|3520.35
05:45:28|3520.35
05:45:29|3520.34
05:45:30|3520.34
05:45:31|3520.34
05:45:33|3520.41
05:45:34|3520.49
05:45:35|3520.5
05:45:36|3520.5
05:45:37|3520.49
05:45:37|3520.49
05:45:38|3520.49
05:45:39|3520.49
05:45:40|3520.5
05:45:41|3520.49
05:45:42|3520.5
05:45:43|3520.5
05:45:44|3520.5
05:45:45|3520.52
05:45:47|3520.51
05:45:47|3520.52
05:45:49|3520.57
05:45:49|3520.57
05:45:50|3520.58
05:45:51|3520.57
05:45:52|3520.63
05:45:53|3520.63
05:45:54|3520.63
05:45:55|3520.64
05:45:57|3520.63
05:45:57|3520.63
05:45:58|3520.49
05:46:00|3520.35
05:46:01|3520.35
05:46:02|3520.18
05:46:04|3520.19
05:46:05|3520.19
05:46:06|3520.19
05:46:07|3520.18
05:46:08|3520.18
05:46:10|3520.19
05:46:11|3520.19
05:46:12|3520.19
05:46:12|3520.18
05:46:14|3520.18
05:46:14|3520.18
05:46:16|3520.63
05:46:17|3520.64
05:46:18|3520.64
05:46:19|3520.63
05:46:21|3520.68
05:46:21|3520.68
05:46:22|3520.68
05:46:24|3520.2
05:46:25|3520.2
05:46:26|3520.2
05:46:27|3520.52
05:46:28|3520.52
05:46:29|3520.52
05:46:31|3520.52
05:46:31|3520.52
05:46:32|3520.52
05:46:34|3520.53
05:46:35|3520.53
05:46:36|3520.52
05:46:37|3520.52
05:46:38|3520.52
05:46:39|3520.52
05:46:41|3520.53
05:46:41|3520.52
05:46:42|3520.52
05:46:43|3520.53
05:46:45|3520.2
05:46:45|3520.2
05:46:47|3520.2
05:46:47|3519.98
05:46:48|3519.32
05:46:50|3519.32
05:46:51|3519.12
05:46:52|3519.12
05:46:53|3519.12
05:46:54|3519.11
05:46:55|3519.12
05:46:56|3519.12
05:46:57|3519.12
05:46:58|3519.12
05:46:59|3518.53
05:47:00|3518.53
05:47:01|3518.54
05:47:02|3518.54
05:47:03|3518.54
05:47:05|3518.54
05:47:06|3518.53
05:47:07|3518.53
05:47:09|3518.54
05:47:10|3518.53
05:47:11|3518.53
05:47:12|3518.53
05:47:13|3518.53
05:47:14|3518.54
05:47:16|3518.54
05:47:16|3518.53
05:47:18|3518.53
05:47:19|3518.54
05:47:20|3518.54
05:47:21|3518.54
05:47:22|3518.53
05:47:23|3518.54
05:47:24|3518.54
05:47:24|3518.54
05:47:26|3518.53
05:47:27|3518.16
05:47:28|3518.16
05:47:29|3518.15
05:47:30|3518.15
05:47:30|3518.15
05:47:32|3518.15
05:47:32|3518.16
05:47:34|3518.15
05:47:35|3518.15
05:47:37|3518.15
05:47:37|3518.16
05:47:38|3518.16
05:47:39|3518.16
05:47:40|3518.53
05:47:41|3518.52
05:47:42|3518.52
05:47:43|3518.58
05:47:44|3519.21
05:47:46|3519.21
05:47:47|3519.2
05:47:48|3519.2
05:47:49|3519.2
05:47:50|3519.2
05:47:51|3519.21
05:47:51|3519.2
05:47:53|3519.21
05:47:54|3519.21
05:47:55|3519.58
05:47:55|3519.86
05:47:57|3519.86
05:47:58|3519.86
05:47:58|3519.87
05:48:01|3520.19
05:48:01|3520.19
05:48:03|3520.19
05:48:04|3520.19
05:48:06|3520.2
05:48:07|3520.2
05:48:07|3520.46
05:48:09|3520.46
05:48:10|3520.46
05:48:12|3521.16
05:48:12|3521.16
05:48:13|3521.16
05:48:14|3521.16
05:48:15|3521.17
05:48:17|3521.17
05:48:17|3521.16
05:48:19|3521.16
05:48:19|3521.17
05:48:21|3521.16
05:48:22|3521.17
05:48:24|3521.17
05:48:24|3521.17
05:48:25|3521.17
05:48:26|3521.17
05:48:27|3521.17
05:48:28|3521.16
05:48:29|3521.16
05:48:30|3521.16
05:48:32|3521.16
05:48:33|3521.16
05:48:34|3521.17
05:48:35|3521.17
05:48:37|3521.16
05:48:37|3521.16
05:48:38|3521.16
05:48:39|3521.16
05:48:40|3521.16
05:48:41|3521.16
05:48:42|3521.17
05:48:43|3521.16
05:48:44|3521.16
05:48:45|3521.16
05:48:46|3521.16
05:48:47|3521.16
05:48:48|3521.16
05:48:49|3520.87
05:48:50|3520.5
05:48:51|3520.51
05:48:52|3520.51
05:48:53|3520.4
05:48:54|3520.4
05:48:55|3519.7
05:48:56|3519.7
05:48:57|3519.7
05:48:58|3519.7
05:48:59|3519.7
05:49:00|3519.97
05:49:01|3520.02
05:49:02|3520.02
05:49:03|3520.01
05:49:04|3520.01
05:49:06|3520.02
05:49:08|3520.02
05:49:09|3520.02
05:49:10|3520.01
05:49:11|3520.01
05:49:12|3520.01
05:49:13|3520.01
05:49:14|3520.01
05:49:16|3520.01
05:49:16|3520.01
05:49:17|3520.01
05:49:18|3520.01
05:49:19|3520.02
05:49:20|3520.01
05:49:21|3520.01
05:49:22|3520.02
05:49:23|3520.02
05:49:24|3520.01
05:49:26|3520.01
05:49:28|3520.02
05:49:29|3520.01
05:49:29|3520.01
05:49:30|3520.01
05:49:32|3520.01
05:49:32|3520.01
05:49:34|3520.02
05:49:34|3520.01
05:49:36|3520.01
05:49:37|3520.02
05:49:38|3520.02
05:49:39|3520.02
05:49:40|3520.02
05:49:42|3520.02
05:49:44|3520.02
05:49:44|3520.01
05:49:45|3520.02
05:49:47|3520.02
05:49:48|3520.01
05:49:49|3520.01
05:49:49|3519.87
05:49:51|3519.87
05:49:53|3519.87
05:49:54|3519.86
05:49:55|3519.52
05:49:56|3519.52
05:49:57|3519.51
05:49:59|3519.52
05:50:01|3519.52
05:50:03|3519.51
05:50:05|3519.52
05:50:05|3519.52
05:50:06|3519.51
05:50:08|3519.52
05:50:09|3519.51
05:50:11|3519.51
05:50:12|3519.78
05:50:12|3519.8
05:50:14|3519.81
05:50:15|3519.8
05:50:15|3519.8
05:50:17|3519.8
05:50:18|3519.8
05:50:20|3519.81
05:50:20|3519.81
05:50:21|3519.84
05:50:22|3519.84
05:50:23|3520.04
05:50:24|3520.25
05:50:25|3520.25
05:50:26|3520.25
05:50:27|3520.25
05:50:28|3520.25
05:50:29|3520.25
05:50:30|3520.25
05:50:31|3520.25
05:50:32|3520.24
05:50:33|3520.24
05:50:34|3520.24
05:50:35|3520.24
05:50:36|3520.24
05:50:37|3520.24
05:50:38|3520.25
05:50:39|3520.25
05:50:40|3520.25
05:50:41|3520.24
05:50:42|3520.25
05:50:43|3520.24
05:50:44|3520.25
05:50:45|3520.25
05:50:47|3520.39
05:50:49|3520.39
05:50:49|3520.4
05:50:50|3520.4
05:50:51|3520.4
05:50:52|3520.39
05:50:53|3520.39
05:50:54|3520.39
05:50:55|3520.39
05:50:57|3520.4
05:50:58|3520.39
05:50:59|3520.91
05:51:00|3520.58
05:51:01|3520.59
05:51:01|3520.59
05:51:03|3520.59
05:51:04|3520.58
05:51:05|3521.
05:51:07|3521.25
05:51:08|3521.24
05:51:10|3521.25
05:51:10|3521.24
05:51:11|3521.24
05:51:12|3521.25
05:51:14|3521.25
05:51:15|3521.25
05:51:17|3521.24
05:51:17|3521.25
05:51:18|3521.31
05:51:19|3521.63
05:51:20|3521.63
05:51:21|3521.63
05:51:22|3521.62
05:51:23|3521.62
05:51:24|3521.62
05:51:25|3521.62
05:51:26|3521.62
05:51:27|3521.62
05:51:28|3521.62
05:51:29|3521.62
05:51:30|3521.63
05:51:31|3521.63
05:51:32|3521.63
05:51:33|3521.62
05:51:34|3521.63
05:51:35|3521.63
05:51:37|3521.25
05:51:38|3521.25
05:51:39|3521.25
05:51:40|3521.3
05:51:41|3521.3
05:51:42|3521.64
05:51:44|3521.8
05:51:44|3521.8
05:51:45|3521.79
05:51:47|3521.8
05:51:48|3521.8
05:51:49|3521.8
05:51:50|3521.79
05:51:51|3521.79
05:51:52|3521.8
05:51:53|3521.8
05:51:54|3521.8
05:51:55|3521.8
05:51:56|3521.79
05:51:58|3521.79
05:51:58|3521.8
05:51:59|3521.8
05:52:00|3521.8
05:52:01|3521.8
05:52:02|3521.79
05:52:03|3521.8
05:52:04|3521.79
05:52:05|3521.79
05:52:06|3521.8
05:52:07|3521.79
05:52:08|3521.79
05:52:10|3521.8
05:52:11|3521.8
05:52:12|3521.8
05:52:13|3521.8
05:52:15|3521.79
05:52:16|3521.8
05:52:17|3521.79
05:52:19|3521.25
05:52:19|3521.24
05:52:21|3520.98
05:52:22|3520.98
05:52:23|3520.97
05:52:24|3520.47
05:52:25|3520.47
05:52:26|3520.48
05:52:27|3520.47
05:52:28|3520.47
05:52:29|3520.48
05:52:30|3520.48
05:52:31|3520.1
05:52:32|3520.1
05:52:33|3520.1
05:52:34|3520.1
05:52:35|3520.1
05:52:36|3520.11
05:52:37|3520.11
05:52:38|3520.11
05:52:40|3520.1
05:52:41|3520.11
05:52:42|3520.11
05:52:43|3520.11
05:52:44|3520.11
05:52:45|3520.1
05:52:46|3520.11
05:52:47|3520.11
05:52:48|3520.1
05:52:49|3520.12
05:52:50|3520.25
05:52:51|3520.41
05:52:52|3520.41
05:52:53|3520.41
05:52:54|3520.41
05:52:55|3520.41
05:52:56|3520.42
05:52:57|3520.42
05:52:58|3520.42
05:52:59|3520.42
05:53:00|3520.41
05:53:01|3520.42
05:53:02|3520.42
05:53:03|3520.42
05:53:04|3520.41
05:53:05|3520.41
05:53:06|3520.66
05:53:07|3520.66
05:53:08|3520.66
05:53:10|3520.66
05:53:12|3520.65
05:53:13|3520.65
05:53:14|3520.66
05:53:15|3520.65
05:53:16|3520.66
05:53:18|3520.66
05:53:19|3520.66
05:53:20|3520.66
05:53:21|3520.66
05:53:23|3520.66
05:53:24|3520.66
05:53:25|3520.65
05:53:26|3520.65
05:53:27|3520.66
05:53:28|3520.66
05:53:30|3520.65
05:53:30|3520.65
05:53:31|3520.65
05:53:32|3520.65
05:53:33|3520.65
05:53:34|3520.66
05:53:35|3520.66
05:53:36|3520.66
05:53:37|3520.66
05:53:38|3520.66
05:53:39|3520.66
05:53:40|3520.41
05:53:41|3520.41
05:53:43|3520.42
05:53:44|3520.42
05:53:45|3520.42
05:53:46|3520.42
05:53:47|3520.41
05:53:48|3520.89
05:53:49|3520.89
05:53:50|3520.89
05:53:51|3520.89
05:53:53|3520.89
05:53:53|3520.89
05:53:55|3520.89
05:53:55|3520.42
05:53:56|3520.42
05:53:57|3520.44
05:53:58|3520.43
05:53:59|3520.43
05:54:00|3520.44
05:54:02|3521.52
05:54:02|3521.52
05:54:03|3521.52
05:54:05|3521.52
05:54:06|3521.52
05:54:07|3521.52
05:54:08|3521.52
05:54:09|3521.52
05:54:11|3521.53
05:54:12|3521.52
05:54:14|3521.52
05:54:14|3521.52
05:54:16|3521.52
05:54:17|3521.52
05:54:19|3521.52
05:54:20|3521.52
05:54:21|3521.52
05:54:22|3521.53
05:54:23|3521.52
05:54:24|3521.53
05:54:25|3521.53
05:54:26|3521.52
05:54:27|3521.52
05:54:28|3521.52
05:54:29|3521.53
05:54:30|3521.53
05:54:31|3521.52
05:54:32|3521.52
05:54:33|3521.53
05:54:34|3521.52
05:54:35|3521.52
05:54:36|3521.53
05:54:37|3521.53
05:54:38|3521.52
05:54:39|3521.52
05:54:40|3521.52
05:54:41|3521.52
05:54:42|3521.53
05:54:43|3521.52
05:54:44|3521.52
05:54:45|3521.53
05:54:47|3521.52
05:54:48|3521.52
05:54:48|3521.53
05:54:50|3521.53
05:54:51|3521.52
05:54:51|3521.52
05:54:52|3521.17
05:54:53|3521.11
05:54:55|3521.11
05:54:55|3521.11
05:54:56|3521.1
05:54:57|3521.1
05:54:58|3521.1
05:54:59|3521.11
05:55:00|3521.01
05:55:02|3521.01
05:55:03|3521.01
05:55:04|3521.01
05:55:05|3521.01
05:55:06|3521.01
05:55:07|3521.02
05:55:08|3520.25
05:55:09|3520.25
05:55:10|3520.26
05:55:11|3520.26
05:55:12|3520.26
05:55:14|3520.67
05:55:16|3521.04
05:55:16|3521.04
05:55:18|3521.47
05:55:19|3521.47
05:55:20|3521.48
05:55:22|3521.47
05:55:23|3521.47
05:55:24|3521.47
05:55:26|3521.47
05:55:27|3521.47
05:55:28|3521.48
05:55:29|3521.47
05:55:30|3521.47
05:55:31|3521.47
05:55:32|3521.48
05:55:33|3521.47
05:55:34|3521.47
05:55:35|3521.33
05:55:36|3521.33
05:55:38|3521.33
05:55:38|3521.34
05:55:39|3521.33
05:55:40|3521.01
05:55:41|3522.
05:55:43|3522.54
05:55:44|3522.62
05:55:45|3522.94
05:55:46|3523.21
05:55:47|3523.21
05:55:48|3523.22
05:55:49|3523.26
05:55:50|3523.26
05:55:52|3523.26
05:55:52|3523.82
05:55:53|3523.83
05:55:55|3523.82
05:55:55|3523.82
05:55:57|3523.82
05:55:57|3523.82
05:55:58|3523.83
05:55:59|3523.82
05:56:00|3523.82
05:56:01|3523.82
05:56:02|3523.82
05:56:03|3522.94
05:56:05|3522.93
05:56:06|3522.93
05:56:07|3522.94
05:56:08|3522.94
05:56:09|3522.94
05:56:10|3522.94
05:56:11|3522.93
05:56:12|3522.93
05:56:13|3522.93
05:56:14|3522.94
05:56:15|3522.93
05:56:16|3522.93
05:56:17|3523.68
05:56:18|3523.81
05:56:19|3523.81
05:56:20|3523.82
05:56:21|3523.81
05:56:22|3523.82
05:56:24|3523.39
05:56:25|3523.39
05:56:26|3523.4
05:56:27|3523.4
05:56:28|3523.4
05:56:29|3523.9
05:56:30|3523.9
05:56:31|3523.91
05:56:32|3523.91
05:56:33|3523.91
05:56:34|3523.9
05:56:35|3523.9
05:56:36|3523.91
05:56:37|3523.91
05:56:38|3523.9
05:56:39|3523.9
05:56:40|3523.9
05:56:41|3523.91
05:56:42|3523.9
05:56:43|3523.9
05:56:44|3523.9
05:56:46|3523.9
05:56:48|3523.91
05:56:48|3523.9
05:56:49|3523.91
05:56:50|3523.91
05:56:51|3523.9
05:56:52|3523.91
05:56:54|3523.9
05:56:55|3523.9
05:56:56|3523.9
05:56:57|3523.9
05:56:58|3523.9
05:56:59|3523.9
05:56:59|3523.9
05:57:01|3523.9
05:57:02|3523.9
05:57:03|3523.9
05:57:04|3523.9
05:57:04|3523.9
05:57:06|3523.9
05:57:07|3523.72
05:57:08|3523.72
05:57:09|3523.73
05:57:10|3523.73
05:57:12|3523.73
05:57:12|3523.72
05:57:14|3523.72
05:57:16|3523.72
05:57:16|3523.73
05:57:17|3523.73
05:57:18|3523.72
05:57:19|3523.73
05:57:20|3523.28
05:57:22|3523.01
05:57:22|3523.
05:57:24|3523.
05:57:25|3523.
05:57:26|3523.
05:57:28|3523.
05:57:29|3522.96
05:57:30|3522.96
05:57:31|3522.95
05:57:32|3521.47
05:57:33|3521.24
05:57:34|3521.28
05:57:35|3521.54
05:57:36|3521.54
05:57:38|3521.54
05:57:39|3521.54
05:57:39|3521.55
05:57:41|3521.23
05:57:42|3521.24
05:57:42|3521.23
05:57:44|3521.24
05:57:44|3521.24
05:57:46|3521.12
05:57:47|3521.13
05:57:48|3521.13
05:57:50|3521.12
05:57:51|3521.12
05:57:52|3521.27
05:57:52|3521.28
05:57:53|3521.27
05:57:55|3521.27
05:57:56|3521.27
05:57:56|3521.28
05:57:58|3521.28
05:57:58|3521.27
05:58:00|3521.17
05:58:01|3521.18
05:58:02|3521.17
05:58:03|3521.17
05:58:05|3521.11
05:58:05|3521.01
05:58:06|3521.01
05:58:07|3521.
05:58:09|3521.27
05:58:09|3521.27
05:58:11|3521.55
05:58:12|3521.55
05:58:12|3521.97
05:58:13|3521.97
05:58:15|3521.96
05:58:16|3521.96
05:58:17|3521.96
05:58:18|3521.96
05:58:19|3521.96
05:58:20|3521.96
05:58:22|3521.96
05:58:23|3521.97
05:58:24|3521.97
05:58:25|3521.97
05:58:26|3521.97
05:58:27|3521.97
05:58:28|3521.97
05:58:29|3521.96
05:58:30|3521.96
05:58:31|3521.97
05:58:33|3521.97
05:58:34|3521.97
05:58:35|3521.97
05:58:36|3521.97
05:58:37|3521.96
05:58:38|3521.96
05:58:39|3521.96
05:58:40|3521.96
05:58:41|3521.97
05:58:42|3521.96
05:58:43|3521.97
05:58:44|3521.97
05:58:45|3521.96
05:58:47|3521.96
05:58:48|3521.96
05:58:48|3521.96
05:58:50|3521.96
05:58:51|3521.97
05:58:52|3521.96
05:58:53|3521.96
05:58:54|3521.97
05:58:55|3521.97
05:58:56|3521.97
05:58:56|3521.97
05:58:59|3521.97
05:58:59|3521.9
05:59:00|3521.44
05:59:01|3521.45
05:59:02|3521.45
05:59:03|3521.45
05:59:04|3521.45
05:59:05|3521.44
05:59:06|3521.44
05:59:07|3521.45
05:59:08|3521.44
05:59:09|3521.45
05:59:10|3521.45
05:59:11|3521.44
05:59:13|3521.45
05:59:13|3521.45
05:59:15|3521.45
05:59:17|3521.44
05:59:18|3521.44
05:59:18|3521.44
05:59:21|3521.15
05:59:22|3521.15
05:59:24|3521.15
05:59:24|3521.14
05:59:25|3521.14
05:59:27|3521.14
05:59:28|3521.15
05:59:29|3521.14
05:59:30|3521.14
05:59:32|3521.15
05:59:32|3521.15
05:59:33|3521.15
05:59:34|3521.14
05:59:36|3521.14
05:59:37|3521.14
05:59:38|3521.14
05:59:39|3521.14
05:59:40|3521.14
05:59:42|3521.
05:59:42|3521.
05:59:43|3520.99
05:59:44|3520.98
05:59:46|3520.66
05:59:47|3520.66
05:59:49|3520.65
05:59:50|3520.65
05:59:51|3520.66
05:59:51|3520.65
05:59:53|3520.65
05:59:54|3520.66
05:59:55|3520.66
05:59:55|3520.65
05:59:56|3520.66
05:59:58|3520.23
05:59:59|3520.21
06:00:00|3520.21
06:00:01|3520.14
06:00:02|3520.14
06:00:03|3520.1
06:00:04|3520.
06:00:05|3519.88
06:00:06|3519.87
06:00:07|3519.87
06:00:08|3519.92
06:00:09|3520.12
06:00:10|3520.25
06:00:12|3520.3
06:00:12|3520.29
06:00:13|3520.29
06:00:14|3520.29
06:00:15|3520.3
06:00:17|3520.29
06:00:19|3520.3
06:00:21|3520.34
06:00:21|3520.33
06:00:23|3520.12
06:00:24|3520.13
06:00:25|3520.12
06:00:26|3520.13
06:00:27|3520.12
06:00:29|3520.13
06:00:29|3520.13
06:00:30|3520.13
06:00:32|3520.12
06:00:33|3520.12
06:00:34|3520.12
06:00:35|3520.12
06:00:36|3520.13
06:00:37|3519.14
06:00:38|3518.65
06:00:39|3519.01
06:00:40|3519.05
06:00:41|3519.05
06:00:43|3519.06
06:00:43|3519.06
06:00:44|3519.06
06:00:45|3519.06
06:00:46|3519.06
06:00:47|3519.05
06:00:48|3519.05
06:00:49|3519.06
06:00:50|3519.06
06:00:51|3519.05
06:00:52|3519.05
06:00:54|3519.06
06:00:55|3519.05
06:00:56|3518.77
06:00:57|3518.77
06:00:58|3518.51
06:00:59|3518.51
06:01:00|3518.52
06:01:01|3518.52
06:01:02|3518.52
06:01:03|3518.77
06:01:04|3519.03
06:01:05|3519.03
06:01:05|3519.04
06:01:07|3519.03
06:01:08|3519.04
06:01:08|3519.04
06:01:10|3519.04
06:01:11|3519.04
06:01:12|3519.03
06:01:13|3519.04
06:01:14|3519.04
06:01:15|3519.04
06:01:15|3519.03
06:01:17|3518.88
06:01:19|3518.89
06:01:20|3518.89
06:01:21|3518.89
06:01:22|3518.88
06:01:24|3518.88
06:01:24|3518.88
06:01:25|3518.88
06:01:26|3518.89
06:01:27|3518.89
06:01:28|3518.89
06:01:29|3518.88
06:01:31|3519.06
06:01:32|3519.48
06:01:33|3519.48
06:01:35|3519.48
06:01:35|3519.48
06:01:36|3519.48
06:01:37|3519.48
06:01:38|3519.49
06:01:40|3519.49
06:01:42|3519.23
06:01:43|3519.24
06:01:44|3519.
06:01:46|3519.
06:01:46|3519.
06:01:48|3519.
06:01:49|3519.01
06:01:50|3519.
06:01:50|3519.
06:01:51|3519.01
06:01:52|3519.
06:01:53|3519.01
06:01:55|3518.95
06:01:55|3518.89
06:01:57|3518.89
06:01:57|3518.89
06:01:59|3518.89
06:01:59|3518.89
06:02:01|3518.49
06:02:01|3518.48
06:02:03|3518.48
06:02:04|3518.49
06:02:05|3518.49
06:02:06|3518.49
06:02:07|3518.8
06:02:08|3518.87
06:02:09|3518.87
06:02:10|3518.86
06:02:11|3518.99
06:02:12|3518.99
06:02:14|3518.99
06:02:15|3519.
06:02:15|3518.99
06:02:16|3518.99
06:02:17|3518.99
06:02:18|3519.
06:02:20|3518.99
06:02:21|3518.98
06:02:22|3518.98
06:02:23|3518.97
06:02:24|3518.97
06:02:25|3518.98
06:02:27|3518.97
06:02:27|3518.98
06:02:29|3518.97
06:02:29|3518.98
06:02:31|3518.98
06:02:31|3518.98
06:02:33|3518.98
06:02:34|3518.97
06:02:35|3518.97
06:02:36|3518.97
06:02:37|3518.98
06:02:38|3518.98
06:02:39|3518.98
06:02:40|3518.98
06:02:41|3518.97
06:02:42|3518.98
06:02:43|3518.98
06:02:44|3518.98
06:02:45|3518.98
06:02:46|3518.98
06:02:47|3519.25
06:02:49|3519.25
06:02:49|3519.25
06:02:50|3519.25
06:02:51|3519.26
06:02:53|3519.05
06:02:54|3519.05
06:02:55|3519.04
06:02:57|3518.99
06:02:58|3518.71
06:02:59|3518.71
06:03:00|3518.7
06:03:02|3519.23
06:03:02|3519.23
06:03:03|3519.23
06:03:05|3519.23
06:03:06|3519.23
06:03:07|3519.22
06:03:08|3519.23
06:03:09|3518.75
06:03:10|3518.74
06:03:11|3518.73
06:03:12|3518.73
06:03:13|3518.35
06:03:14|3518.34
06:03:15|3518.34
06:03:16|3518.34
06:03:18|3518.29
06:03:18|3518.29
06:03:20|3518.28
06:03:21|3518.28
06:03:22|3518.28
06:03:23|3518.17
06:03:24|3518.17
06:03:26|3518.17
06:03:27|3518.17
06:03:28|3518.01
06:03:28|3518.01
06:03:30|3518.01
06:03:31|3518.
06:03:32|3518.01
06:03:33|3518.29
06:03:34|3518.29
06:03:35|3518.29
06:03:36|3518.29
06:03:37|3518.37
06:03:38|3518.36
06:03:39|3518.36
06:03:40|3518.36
06:03:42|3518.36
06:03:42|3518.37
06:03:44|3518.37
06:03:45|3518.37
06:03:45|3518.37
06:03:46|3518.37
06:03:47|3518.36
06:03:48|3518.37
06:03:50|3518.36
06:03:51|3518.37
06:03:52|3518.37
06:03:53|3518.37
06:03:54|3518.36
06:03:55|3518.36
06:03:56|3518.36
06:03:57|3518.37
06:03:58|3518.37
06:03:59|3518.36
06:04:00|3518.36
06:04:01|3518.36
06:04:02|3518.37
06:04:03|3518.37
06:04:04|3518.36
06:04:05|3518.37
06:04:06|3518.37
06:04:07|3518.37
06:04:08|3518.36
06:04:09|3518.37
06:04:10|3518.36
06:04:11|3518.36
06:04:12|3519.07
06:04:13|3519.06
06:04:14|3519.57
06:04:15|3519.57
06:04:17|3519.58
06:04:18|3519.58
06:04:19|3519.57
06:04:19|3519.57
06:04:22|3519.66
06:04:23|3520.61
06:04:25|3520.61
06:04:25|3520.61
06:04:26|3520.61
06:04:27|3520.62
06:04:28|3520.61
06:04:29|3520.62
06:04:31|3520.61
06:04:32|3520.61
06:04:33|3520.61
06:04:34|3520.4
06:04:35|3520.4
06:04:36|3520.4
06:04:37|3520.15
06:04:38|3520.16
06:04:39|3520.16
06:04:40|3520.16
06:04:41|3520.15
06:04:42|3520.15
06:04:43|3520.15
06:04:44|3520.16
06:04:45|3520.16
06:04:46|3520.15
06:04:47|3520.15
06:04:47|3520.15
06:04:49|3520.15
06:04:49|3520.15
06:04:50|3520.15
06:04:52|3520.39
06:04:54|3520.39
06:04:54|3520.39
06:04:55|3520.44
06:04:56|3520.85
06:04:57|3520.98
06:04:58|3520.97
06:04:59|3520.97
06:05:00|3520.98
06:05:01|3520.95
06:05:02|3520.95
06:05:03|3520.64
06:05:04|3520.63
06:05:05|3520.63
06:05:06|3520.64
06:05:07|3520.4
06:05:08|3520.16
06:05:09|3520.15
06:05:10|3520.15
06:05:12|3520.01
06:05:13|3520.01
06:05:14|3520.
06:05:15|3520.
06:05:16|3520.
06:05:18|3520.01
06:05:18|3520.01
06:05:19|3520.
06:05:21|3520.15
06:05:21|3520.14
06:05:24|3520.14
06:05:24|3520.17
06:05:26|3520.18
06:05:27|3520.18
06:05:28|3520.19
06:05:29|3520.19
06:05:30|3520.59
06:05:32|3520.59
06:05:32|3520.59
06:05:33|3520.59
06:05:34|3520.59
06:05:35|3520.59
06:05:37|3520.59
06:05:38|3520.59
06:05:40|3520.59
06:05:41|3520.59
06:05:41|3520.59
06:05:42|3520.59
06:05:43|3520.59
06:05:44|3520.6
06:05:46|3520.6
06:05:46|3520.59
06:05:48|3520.49
06:05:48|3520.49
06:05:49|3519.79
06:05:50|3519.79
06:05:52|3519.79
06:05:53|3519.38
06:05:54|3519.38
06:05:54|3519.38
06:05:55|3519.37
06:05:57|3519.38
06:05:58|3519.37
06:05:59|3519.37
06:06:00|3519.38
06:06:01|3519.37
06:06:02|3519.37
06:06:03|3519.38
06:06:04|3519.38
06:06:05|3519.38
06:06:06|3519.38
06:06:07|3519.37
06:06:08|3519.37
06:06:09|3519.37
06:06:10|3519.37
06:06:11|3519.38
06:06:12|3519.38
06:06:13|3519.38
06:06:14|3519.38
06:06:15|3519.37
06:06:16|3519.37
06:06:17|3519.37
06:06:18|3519.37
06:06:19|3519.37
06:06:21|3519.37
06:06:21|3519.37
06:06:22|3519.38
06:06:24|3519.37
06:06:25|3519.37
06:06:27|3519.37
06:06:28|3519.37
06:06:30|3519.37
06:06:31|3519.37
06:06:32|3519.37
06:06:33|3518.59
06:06:34|3518.58
06:06:35|3518.58
06:06:36|3518.96
06:06:38|3518.96
06:06:39|3518.62
06:06:39|3518.62
06:06:41|3518.6
06:06:41|3518.6
06:06:43|3518.59
06:06:44|3518.59
06:06:45|3518.59
06:06:45|3518.59
06:06:46|3518.6
06:06:47|3518.6
06:06:48|3518.59
06:06:49|3518.59
06:06:50|3518.59
06:06:52|3518.6
06:06:53|3518.59
06:06:54|3518.59
06:06:54|3518.59
06:06:56|3518.63
06:06:58|3518.63
06:06:58|3518.64
06:06:59|3518.67
06:07:00|3518.67
06:07:02|3518.67
06:07:02|3518.88
06:07:04|3519.49
06:07:05|3519.9
06:07:05|3519.69
06:07:06|3519.53
06:07:08|3519.53
06:07:08|3519.53
06:07:09|3519.54
06:07:10|3519.53
06:07:12|3519.53
06:07:12|3519.53
06:07:14|3519.49
06:07:15|3519.31
06:07:16|3519.31
06:07:16|3519.32
06:07:17|3519.31
06:07:18|3519.31
06:07:20|3519.31
06:07:21|3519.32
06:07:22|3519.31
06:07:23|3519.31
06:07:25|3519.31
06:07:26|3519.31
06:07:28|3519.31
06:07:29|3519.31
06:07:30|3519.32
06:07:31|3519.32
06:07:32|3519.31
06:07:34|3519.32
06:07:34|3519.33
06:07:35|3519.33
06:07:36|3519.32
06:07:37|3519.33
06:07:38|3519.33
06:07:39|3519.33
06:07:40|3519.33
06:07:41|3519.32
06:07:42|3519.32
06:07:43|3519.32
06:07:44|3519.32
06:07:45|3519.32
06:07:47|3519.32
06:07:47|3519.32
06:07:49|3519.33
06:07:50|3519.33
06:07:51|3519.33
06:07:52|3519.33
06:07:52|3519.33
06:07:54|3519.33
06:07:56|3518.32
06:07:57|3518.32
06:07:58|3518.31
06:07:59|3518.31
06:08:00|3518.32
06:08:01|3518.32
06:08:01|3518.31
06:08:03|3518.32
06:08:04|3518.31
06:08:05|3518.31
06:08:06|3518.32
06:08:06|3518.32
06:08:07|3518.32
06:08:09|3518.31
06:08:10|3518.32
06:08:11|3518.73
06:08:12|3519.17
06:08:12|3519.18
06:08:14|3519.17
06:08:15|3519.49
06:08:15|3519.5
06:08:17|3519.5
06:08:18|3519.82
06:08:19|3519.83
06:08:20|3520.23
06:08:21|3520.61
06:08:22|3520.95
06:08:23|3520.94
06:08:24|3520.94
06:08:25|3520.94
06:08:26|3520.94
06:08:27|3520.94
06:08:28|3520.95
06:08:30|3520.95
06:08:30|3520.94
06:08:32|3520.94
06:08:33|3520.94
06:08:34|3520.94
06:08:35|3520.94
06:08:36|3520.94
06:08:37|3520.94
06:08:38|3520.94
06:08:39|3520.94
06:08:41|3520.94
06:08:42|3520.94
06:08:44|3520.95
06:08:44|3520.95
06:08:45|3520.95
06:08:46|3520.95
06:08:47|3520.95
06:08:48|3520.99
06:08:49|3520.99
06:08:51|3520.98
06:08:52|3520.99
06:08:52|3520.98
06:08:54|3520.99
06:08:54|3520.98
06:08:55|3520.98
06:08:57|3520.99
06:08:58|3520.98
06:08:59|3520.98
06:09:00|3520.98
06:09:01|3520.98
06:09:03|3520.98
06:09:03|3520.98
06:09:04|3520.99
06:09:05|3520.99
06:09:06|3520.99
06:09:07|3520.98
06:09:08|3520.99
06:09:09|3520.98
06:09:10|3520.98
06:09:11|3520.99
06:09:12|3520.99
06:09:13|3520.99
06:09:14|3520.98
06:09:15|3520.98
06:09:16|3520.98
06:09:17|3520.98
06:09:18|3520.99
06:09:19|3520.99
06:09:20|3520.98
06:09:21|3520.99
06:09:22|3520.99
06:09:23|3520.98
06:09:24|3520.98
06:09:26|3520.98
06:09:27|3520.98
06:09:28|3520.98
06:09:30|3520.98
06:09:30|3520.98
06:09:31|3520.98
06:09:32|3520.98
06:09:33|3520.98
06:09:34|3520.99
06:09:35|3520.98
06:09:37|3520.98
06:09:38|3520.98
06:09:39|3520.98
06:09:40|3520.99
06:09:41|3520.99
06:09:42|3520.99
06:09:43|3520.98
06:09:44|3520.98
06:09:45|3520.99
06:09:46|3520.99
06:09:47|3520.98
06:09:49|3520.99
06:09:50|3520.99
06:09:51|3520.98
06:09:51|3520.98
06:09:52|3520.98
06:09:53|3520.99
06:09:55|3520.99
06:09:56|3519.9
06:09:57|3519.83
06:09:57|3519.8
06:09:59|3519.79
06:10:00|3519.8
06:10:01|3519.49
06:10:02|3519.5
06:10:04|3519.49
06:10:05|3519.49
06:10:06|3519.49
06:10:07|3519.49
06:10:07|3519.5
06:10:09|3519.49
06:10:10|3519.39
06:10:11|3519.38
06:10:12|3519.38
06:10:13|3519.08
06:10:14|3519.08
06:10:15|3519.07
06:10:16|3519.07
06:10:17|3519.07
06:10:18|3519.07
06:10:19|3519.08
06:10:20|3519.07
06:10:21|3519.07
06:10:22|3519.26
06:10:23|3519.26
06:10:24|3519.25
06:10:25|3519.25
06:10:26|3519.25
06:10:28|3519.24
06:10:29|3519.24
06:10:30|3519.24
06:10:32|3519.24
06:10:33|3519.24
06:10:34|3519.25
06:10:35|3519.25
06:10:36|3519.24
06:10:37|3519.24
06:10:38|3519.24
06:10:39|3519.25
06:10:40|3519.25
06:10:41|3519.25
06:10:42|3519.24
06:10:43|3519.25
06:10:44|3519.24
06:10:45|3519.24
06:10:46|3519.24
06:10:47|3519.24
06:10:48|3519.1
06:10:49|3519.1
06:10:50|3519.1
06:10:51|3519.1
06:10:52|3519.1
06:10:54|3519.09
06:10:54|3519.09
06:10:55|3519.06
06:10:56|3519.02
06:10:57|3519.01
06:10:59|3519.01
06:11:00|3519.01
06:11:02|3519.
06:11:02|3519.
06:11:04|3519.01
06:11:04|3520.
06:11:05|3520.
06:11:06|3519.99
06:11:07|3520.66
06:11:09|3520.66
06:11:10|3520.67
06:11:11|3520.66
06:11:12|3520.66
06:11:13|3520.66
06:11:14|3520.66
06:11:15|3520.66
06:11:16|3520.66
06:11:17|3520.67
06:11:18|3520.67
06:11:19|3520.67
06:11:20|3520.66
06:11:21|3520.67
06:11:22|3520.67
06:11:23|3520.67
06:11:24|3520.67
06:11:25|3520.67
06:11:26|3520.66
06:11:27|3520.66
06:11:29|3520.66
06:11:30|3520.88
06:11:31|3520.87
06:11:32|3520.71
06:11:34|3519.65
06:11:35|3519.65
06:11:36|3519.64
06:11:37|3519.64
06:11:38|3519.65
06:11:40|3519.64
06:11:40|3519.27
06:11:42|3519.26
06:11:42|3519.26
06:11:43|3519.26
06:11:45|3519.26
06:11:46|3519.26
06:11:47|3519.26
06:11:48|3519.26
06:11:49|3519.26
06:11:50|3519.26
06:11:51|3519.26
06:11:52|3519.26
06:11:53|3519.26
06:11:54|3519.25
06:11:55|3519.24
06:11:56|3519.25
06:11:57|3519.25
06:11:58|3519.25
06:12:00|3519.25
06:12:01|3519.62
06:12:02|3519.63
06:12:04|3519.62
06:12:04|3519.62
06:12:07|3519.63
06:12:07|3519.63
06:12:08|3519.63
06:12:09|3519.62
06:12:10|3519.62
06:12:11|3519.62
06:12:12|3519.63
06:12:13|3519.62
06:12:14|3519.62
06:12:15|3519.62
06:12:16|3519.62
06:12:17|3519.63
06:12:18|3519.97
06:12:19|3519.96
06:12:20|3519.97
06:12:21|3519.97
06:12:22|3520.
06:12:23|3520.
06:12:24|3519.99
06:12:25|3519.99
06:12:26|3519.99
06:12:27|3519.99
06:12:28|3520.
06:12:30|3520.07
06:12:31|3520.07
06:12:32|3520.07
06:12:33|3520.07
06:12:35|3520.11
06:12:35|3520.11
06:12:36|3520.1
06:12:37|3520.11
06:12:38|3520.11
06:12:39|3520.11
06:12:41|3520.1
06:12:42|3520.1
06:12:42|3520.1
06:12:44|3520.1
06:12:45|3520.1
06:12:46|3520.51
06:12:46|3520.51
06:12:49|3520.5
06:12:49|3520.51
06:12:50|3520.92
06:12:51|3520.92
06:12:52|3520.92
06:12:53|3520.92
06:12:54|3520.93
06:12:55|3520.92
06:12:56|3520.93
06:12:57|3520.92
06:12:59|3520.93
06:13:00|3520.93
06:13:01|3520.92
06:13:02|3520.92
06:13:03|3520.92
06:13:04|3520.93
06:13:06|3520.92
06:13:06|3520.92
06:13:07|3520.93
06:13:08|3520.99
06:13:09|3520.99
06:13:10|3520.99
06:13:11|3521.
06:13:13|3522.
06:13:14|3522.2
06:13:15|3522.19
06:13:16|3522.19
06:13:17|3522.19
06:13:18|3522.19
06:13:19|3521.49
06:13:20|3521.25
06:13:21|3521.25
06:13:22|3521.02
06:13:23|3521.02
06:13:23|3521.02
06:13:25|3521.02
06:13:26|3520.93
06:13:26|3520.93
06:13:28|3520.93
06:13:29|3520.93
06:13:31|3520.92
06:13:31|3520.92
06:13:32|3520.84
06:13:34|3520.45
06:13:36|3520.45
06:13:36|3520.44
06:13:37|3520.45
06:13:38|3520.45
06:13:40|3520.45
06:13:40|3520.44
06:13:41|3520.44
06:13:42|3520.44
06:13:43|3520.45
06:13:44|3520.44
06:13:45|3520.44
06:13:46|3520.44
06:13:47|3520.45
06:13:48|3520.45
06:13:50|3520.23
06:13:51|3520.22
06:13:53|3520.23
06:13:53|3520.22
06:13:54|3520.23
06:13:55|3520.23
06:13:56|3520.22
06:13:57|3520.22
06:13:58|3520.23
06:14:00|3520.22
06:14:01|3520.22
06:14:02|3520.22
06:14:03|3520.23
06:14:04|3520.22
06:14:05|3520.23
06:14:06|3520.43
06:14:07|3520.44
06:14:08|3520.86
06:14:09|3520.87
06:14:11|3520.86
06:14:12|3520.86
06:14:13|3520.86
06:14:13|3520.86
06:14:14|3520.86
06:14:15|3520.86
06:14:16|3520.86
06:14:17|3520.87
06:14:19|3520.86
06:14:20|3520.86
06:14:20|3520.87
06:14:21|3520.86
06:14:23|3520.86
06:14:23|3520.35
06:14:24|3520.35
06:14:25|3520.09
06:14:27|3520.09
06:14:27|3520.1
06:14:28|3520.09
06:14:29|3520.09
06:14:30|3520.09
06:14:32|3520.09
06:14:33|3520.09
06:14:34|3520.1
06:14:35|3520.43
06:14:37|3520.62
06:14:38|3520.62
06:14:39|3520.62
06:14:40|3520.86
06:14:41|3521.05
06:14:42|3521.56
06:14:43|3521.56
06:14:44|3521.57
06:14:45|3521.56
06:14:46|3521.24
06:14:47|3521.25
06:14:48|3521.17
06:14:50|3521.16
06:14:50|3521.02
06:14:51|3521.02
06:14:53|3521.02
06:14:54|3521.03
06:14:55|3521.02
06:14:55|3521.02
06:14:57|3521.02
06:14:58|3521.02
06:14:58|3521.02
06:14:59|3521.02
06:15:01|3521.02
06:15:02|3520.79
06:15:03|3520.12
06:15:04|3520.12
06:15:06|3521.24
06:15:06|3521.24
06:15:07|3521.25
06:15:09|3521.28
06:15:09|3521.45
06:15:10|3521.45
06:15:11|3521.45
06:15:12|3521.45
06:15:13|3521.45
06:15:14|3521.45
06:15:16|3521.45
06:15:16|3521.45
06:15:17|3521.45
06:15:19|3521.56
06:15:20|3521.74
06:15:21|3521.74
06:15:22|3521.74
06:15:23|3521.75
06:15:24|3521.75
06:15:25|3521.75
06:15:26|3521.75
06:15:27|3521.74
06:15:28|3521.74
06:15:29|3521.74
06:15:30|3521.74
06:15:31|3521.74
06:15:32|3521.75
06:15:34|3521.74
06:15:35|3521.74
06:15:37|3521.79
06:15:37|3521.79
06:15:39|3521.79
06:15:39|3521.79
06:15:41|3521.87
06:15:42|3521.86
06:15:43|3522.65
06:15:43|3522.94
06:15:45|3522.94
06:15:46|3522.95
06:15:46|3522.94
06:15:47|3522.94
06:15:49|3522.95
06:15:49|3522.94
06:15:50|3522.94
06:15:52|3522.94
06:15:52|3522.95
06:15:53|3522.94
06:15:54|3522.94
06:15:56|3522.95
06:15:57|3522.95
06:15:59|3522.95
06:15:59|3522.94
06:16:01|3522.95
06:16:02|3522.95
06:16:03|3522.95
06:16:03|3522.94
06:16:04|3522.95
06:16:05|3522.94
06:16:07|3522.94
06:16:08|3523.4
06:16:08|3523.4
06:16:10|3523.41
06:16:11|3523.4
06:16:12|3523.4
06:16:13|3523.4
06:16:14|3523.
06:16:15|3523.
06:16:16|3523.01
06:16:17|3523.
06:16:18|3523.
06:16:19|3523.
06:16:20|3523.01
06:16:21|3523.01
06:16:22|3523.01
06:16:23|3523.01
06:16:24|3523.01
06:16:26|3523.01
06:16:26|3523.
06:16:27|3523.01
06:16:29|3523.
06:16:29|3523.
06:16:31|3523.
06:16:31|3523.
06:16:33|3523.
06:16:35|3523.
06:16:37|3523.
06:16:38|3523.
06:16:39|3523.
06:16:40|3523.
06:16:41|3523.
06:16:42|3523.01
06:16:44|3523.
06:16:44|3523.01
06:16:46|3522.94
06:16:46|3522.89
06:16:47|3522.83
06:16:48|3522.82
06:16:49|3522.82
06:16:51|3522.82
06:16:51|3522.83
06:16:53|3522.67
06:16:54|3522.67
06:16:55|3522.66
06:16:57|3522.66
06:16:58|3522.66
06:16:59|3522.66
06:16:59|3522.66
06:17:00|3522.67
06:17:02|3522.66
06:17:03|3522.67
06:17:03|3522.67
06:17:05|3522.67
06:17:05|3522.67
06:17:07|3522.67
06:17:08|3522.14
06:17:09|3522.
06:17:10|3521.93
06:17:11|3521.86
06:17:12|3521.8
06:17:13|3521.2
06:17:14|3521.02
06:17:15|3521.02
06:17:16|3521.02
06:17:17|3521.03
06:17:18|3521.03
06:17:19|3521.03
06:17:20|3521.02
06:17:21|3521.02
06:17:22|3521.02
06:17:23|3521.02
06:17:24|3521.03
06:17:25|3521.03
06:17:26|3521.02
06:17:27|3521.03
06:17:28|3521.03
06:17:29|3521.02
06:17:30|3521.03
06:17:31|3521.02
06:17:32|3521.03
06:17:33|3521.03
06:17:34|3521.02
06:17:35|3521.03
06:17:36|3521.03
06:17:38|3521.07
06:17:38|3521.07
06:17:40|3521.45
06:17:41|3521.45
06:17:43|3521.44
06:17:43|3521.44
06:17:45|3521.45
06:17:45|3521.45
06:17:46|3521.44
06:17:48|3521.44
06:17:49|3521.44
06:17:49|3521.12
06:17:51|3521.12
06:17:51|3521.12
06:17:53|3521.12
06:17:54|3521.12
06:17:55|3521.13
06:17:56|3521.13
06:17:57|3521.12
06:17:58|3521.26
06:17:59|3521.44
06:18:00|3521.44
06:18:01|3521.44
06:18:02|3521.44
06:18:03|3521.44
06:18:04|3521.44
06:18:06|3521.45
06:18:07|3521.45
06:18:08|3521.45
06:18:09|3521.44
06:18:10|3521.44
06:18:11|3521.44
06:18:12|3521.44
06:18:13|3521.45
06:18:14|3521.44
06:18:15|3521.44
06:18:15|3521.44
06:18:17|3521.44
06:18:18|3521.44
06:18:18|3521.44
06:18:20|3521.44
06:18:21|3521.45
06:18:22|3521.54
06:18:23|3522.04
06:18:24|3522.04
06:18:25|3522.03
06:18:26|3522.26
06:18:27|3522.26
06:18:27|3522.26
06:18:29|3522.26
06:18:30|3522.26
06:18:30|3522.27
06:18:31|3522.27
06:18:33|3522.27
06:18:34|3522.26
06:18:36|3522.26
06:18:37|3522.27
06:18:38|3522.27
06:18:39|3522.26
06:18:40|3522.17
06:18:40|3522.1
06:18:42|3522.1
06:18:42|3522.1
06:18:44|3522.1
06:18:44|3522.11
06:18:46|3522.11
06:18:47|3522.1
06:18:48|3522.1
06:18:49|3522.1
06:18:50|3522.1
06:18:51|3522.11
06:18:52|3522.1
06:18:54|3522.11
06:18:54|3522.11
06:18:55|3522.12
06:18:56|3522.45
06:18:57|3522.46
06:18:59|3522.46
06:18:59|3522.46
06:19:01|3522.46
06:19:01|3522.46
06:19:02|3522.46
06:19:04|3522.45
06:19:04|3522.46
06:19:07|3522.45
06:19:08|3522.45
06:19:08|3522.45
06:19:10|3522.45
06:19:10|3522.46
06:19:12|3522.29
06:19:13|3522.29
06:19:14|3522.28
06:19:15|3522.92
06:19:16|3522.92
06:19:17|3522.91
06:19:18|3522.91
06:19:19|3522.91
06:19:20|3522.92
06:19:21|3522.92
06:19:22|3522.92
06:19:23|3522.92
06:19:24|3522.91
06:19:25|3522.92
06:19:26|3522.91
06:19:27|3522.91
06:19:28|3522.92
06:19:28|3522.91
06:19:30|3522.91
06:19:31|3522.92
06:19:32|3522.91
06:19:33|3522.92
06:19:34|3522.92
06:19:35|3522.92
06:19:37|3522.7
06:19:37|3522.7
06:19:38|3522.49
06:19:39|3522.46
06:19:40|3522.46
06:19:41|3522.46
06:19:42|3522.46
06:19:43|3522.45
06:19:45|3522.46
06:19:46|3522.45
06:19:47|3522.45
06:19:48|3522.31
06:19:49|3522.31
06:19:49|3522.31
06:19:50|3522.31
06:19:52|3522.31
06:19:52|3522.31
06:19:54|3522.31
06:19:55|3522.31
06:19:56|3522.31
06:19:57|3522.31
06:19:57|3522.31
06:19:58|3522.31
06:20:00|3522.28
06:20:00|3522.26
06:20:02|3522.26
06:20:03|3522.27
06:20:05|3522.26
06:20:06|3522.26
06:20:07|3522.26
06:20:08|3522.26
06:20:09|3522.27
06:20:10|3522.26
06:20:11|3522.26
06:20:12|3522.26
06:20:14|3522.26
06:20:14|3522.27
06:20:16|3522.26
06:20:17|3522.26
06:20:19|3522.26
06:20:19|3522.26
06:20:20|3522.26
06:20:21|3522.26
06:20:22|3522.27
06:20:23|3522.27
06:20:24|3522.27
06:20:25|3522.26
06:20:26|3522.26
06:20:27|3522.26
06:20:28|3522.26
06:20:29|3522.26
06:20:30|3522.27
06:20:31|3522.26
06:20:32|3522.26
06:20:33|3522.02
06:20:34|3522.03
06:20:35|3522.04
06:20:37|3522.03
06:20:38|3522.04
06:20:40|3522.03
06:20:41|3522.03
06:20:41|3522.03
06:20:43|3522.03
06:20:44|3522.03
06:20:46|3520.59
06:20:46|3520.
06:20:48|3520.
06:20:50|3520.01
06:20:50|3520.01
06:20:52|3520.01
06:20:53|3520.01
06:20:54|3519.98
06:20:55|3519.97
06:20:56|3519.97
06:20:57|3519.37
06:20:59|3519.
06:20:59|3519.01
06:21:01|3519.
06:21:02|3519.
06:21:03|3518.76
06:21:04|3517.99
06:21:05|3517.6
06:21:06|3517.6
06:21:07|3517.61
06:21:08|3517.61
06:21:09|3517.61
06:21:11|3517.85
06:21:11|3517.85
06:21:12|3517.85
06:21:13|3517.85
06:21:15|3517.85
06:21:16|3517.85
06:21:17|3517.84
06:21:19|3517.84
06:21:19|3517.84
06:21:20|3517.85
06:21:22|3517.85
06:21:23|3517.85
06:21:24|3517.85
06:21:25|3517.84
06:21:26|3517.7
06:21:27|3517.34
06:21:29|3517.84
06:21:30|3518.1
06:21:30|3518.25
06:21:32|3518.
06:21:33|3517.85
06:21:34|3517.61
06:21:34|3517.61
06:21:36|3517.62
06:21:36|3517.84
06:21:37|3517.84
06:21:39|3517.84
06:21:40|3517.62
06:21:41|3517.62
06:21:43|3517.61
06:21:43|3517.33
06:21:44|3517.33
06:21:46|3517.33
06:21:47|3517.33
06:21:48|3518.16
06:21:48|3518.16
06:21:50|3518.16
06:21:51|3518.05
06:21:52|3517.93
06:21:53|3517.92
06:21:54|3517.92
06:21:55|3517.84
06:21:56|3517.84
06:21:57|3517.84
06:21:58|3518.17
06:21:59|3518.4
06:22:00|3518.01
06:22:01|3518.01
06:22:02|3517.85
06:22:03|3517.84
06:22:04|3517.85
06:22:05|3517.85
06:22:06|3517.85
06:22:07|3517.84
06:22:08|3517.85
06:22:09|3517.85
06:22:11|3517.85
06:22:11|3517.85
06:22:13|3517.35
06:22:13|3517.35
06:22:15|3517.35
06:22:15|3517.33
06:22:17|3517.33
06:22:17|3517.33
06:22:19|3517.33
06:22:20|3517.33
06:22:21|3517.32
06:22:21|3517.33
06:22:22|3517.32
06:22:24|3517.33
06:22:25|3517.32
06:22:25|3517.32
06:22:26|3517.32
06:22:27|3517.32
06:22:29|3517.32
06:22:29|3517.32
06:22:30|3517.32
06:22:31|3517.32
06:22:32|3517.32
06:22:34|3517.32
06:22:35|3517.32
06:22:36|3517.32
06:22:36|3517.16
06:22:38|3517.15
06:22:39|3517.15
06:22:41|3516.39
06:22:43|3516.38
06:22:43|3516.38
06:22:44|3516.38
06:22:45|3516.39
06:22:47|3516.18
06:22:48|3516.18
06:22:49|3516.18
06:22:50|3516.19
06:22:51|3516.19
06:22:51|3516.17
06:22:53|3516.08
06:22:53|3516.05
06:22:55|3516.05
06:22:57|3516.05
06:22:57|3516.05
06:22:58|3515.85
06:22:59|3515.7
06:23:00|3515.51
06:23:01|3515.5
06:23:02|3515.47
06:23:03|3515.47
06:23:04|3515.47
06:23:05|3515.68
06:23:06|3515.91
06:23:07|3515.91
06:23:08|3515.91
06:23:09|3515.91
06:23:11|3515.92
06:23:12|3515.93
06:23:14|3516.05
06:23:14|3516.05
06:23:15|3516.05
06:23:16|3516.05
06:23:17|3515.9
06:23:18|3515.89
06:23:19|3516.38
06:23:20|3516.38
06:23:21|3516.38
06:23:22|3516.38
06:23:24|3516.38
06:23:25|3516.38
06:23:26|3516.38
06:23:26|3516.38
06:23:28|3516.39
06:23:29|3516.38
06:23:29|3516.39
06:23:31|3516.38
06:23:32|3516.39
06:23:33|3516.39
06:23:34|3516.38
06:23:34|3516.38
06:23:36|3516.38
06:23:36|3516.38
06:23:38|3516.38
06:23:38|3517.
06:23:41|3517.49
06:23:41|3517.5
06:23:42|3517.5
06:23:44|3517.6
06:23:46|3517.6
06:23:46|3517.6
06:23:47|3517.6
06:23:48|3517.61
06:23:49|3517.6
06:23:50|3517.6
06:23:52|3517.6
06:23:54|3517.61
06:23:54|3517.61
06:23:55|3517.63
06:23:56|3517.65
06:23:57|3517.65
06:23:58|3517.65
06:23:59|3516.57
06:24:00|3516.58
06:24:01|3516.57
06:24:02|3516.58
06:24:03|3516.58
06:24:04|3516.57
06:24:06|3516.58
06:24:07|3516.58
06:24:08|3516.58
06:24:09|3516.57
06:24:10|3516.58
06:24:11|3516.58
06:24:13|3516.16
06:24:14|3516.16
06:24:14|3516.16
06:24:15|3516.15
06:24:16|3516.15
06:24:18|3516.15
06:24:18|3516.02
06:24:19|3515.97
06:24:20|3515.96
06:24:21|3515.95
06:24:22|3515.96
06:24:23|3515.55
06:24:24|3515.55
06:24:25|3515.56
06:24:26|3515.55
06:24:27|3515.56
06:24:28|3515.55
06:24:29|3515.56
06:24:30|3515.56
06:24:31|3515.56
06:24:32|3515.55
06:24:33|3515.17
06:24:34|3515.17
06:24:35|3515.16
06:24:36|3515.41
06:24:37|3515.48
06:24:38|3516.15
06:24:39|3516.16
06:24:41|3516.14
06:24:43|3516.14
06:24:44|3515.56
06:24:45|3515.55
06:24:46|3515.55
06:24:47|3515.55
06:24:48|3515.01
06:24:50|3515.43
06:24:51|3515.73
06:24:52|3515.95
06:24:53|3515.96
06:24:53|3515.95
06:24:54|3515.95
06:24:56|3515.95
06:24:56|3515.23
06:24:57|3515.23
06:24:58|3515.23
06:24:59|3515.23
06:25:00|3515.22
06:25:01|3515.
06:25:02|3514.66
06:25:04|3514.61
06:25:05|3514.61
06:25:07|3514.4
06:25:07|3514.39
06:25:08|3514.4
06:25:09|3514.79
06:25:10|3514.79
06:25:11|3514.8
06:25:12|3514.8
06:25:13|3514.8
06:25:15|3514.8
06:25:16|3514.8
06:25:17|3514.79
06:25:18|3514.79
06:25:19|3514.79
06:25:20|3514.8
06:25:21|3514.79
06:25:22|3514.79
06:25:23|3514.79
06:25:23|3514.8
06:25:25|3514.79
06:25:25|3514.99
06:25:27|3514.99
06:25:28|3515.
06:25:29|3515.
06:25:30|3515.
06:25:31|3518.33
06:25:31|3520.34
06:25:33|3520.45
06:25:34|3521.35
06:25:35|3521.57
06:25:36|3521.57
06:25:37|3521.58
06:25:37|3521.99
06:25:38|3522.
06:25:40|3521.99
06:25:41|3521.15
06:25:43|3521.16
06:25:43|3521.15
06:25:44|3521.15
06:25:45|3521.16
06:25:46|3521.16
06:25:47|3521.15
06:25:49|3521.9
06:25:50|3521.9
06:25:51|3521.9
06:25:52|3521.9
06:25:53|3521.89
06:25:54|3521.9
06:25:55|3521.89
06:25:55|3521.58
06:25:56|3521.58
06:25:58|3521.58
06:25:59|3522.26
06:26:00|3522.69
06:26:02|3522.42
06:26:02|3522.43
06:26:03|3522.43
06:26:04|3522.43
06:26:06|3522.42
06:26:07|3522.42
06:26:07|3522.43
06:26:09|3522.91
06:26:09|3523.
06:26:11|3522.99
06:26:12|3522.69
06:26:14|3522.68
06:26:14|3522.68
06:26:15|3522.68
06:26:16|3521.79
06:26:17|3521.59
06:26:18|3521.58
06:26:19|3521.58
06:26:20|3521.59
06:26:21|3521.58
06:26:22|3521.25
06:26:23|3521.17
06:26:24|3521.16
06:26:25|3521.16
06:26:26|3521.16
06:26:27|3521.16
06:26:28|3521.16
06:26:29|3521.16
06:26:30|3521.16
06:26:31|3521.16
06:26:32|3521.16
06:26:33|3521.17
06:26:34|3521.17
06:26:35|3521.17
06:26:37|3521.16
06:26:38|3521.16
06:26:40|3520.68
06:26:40|3520.68
06:26:42|3520.17
06:26:44|3520.18
06:26:45|3520.18
06:26:46|3520.18
06:26:48|3520.17
06:26:49|3520.18
06:26:49|3520.18
06:26:50|3520.17
06:26:52|3520.17
06:26:53|3520.17
06:26:54|3520.07
06:26:55|3519.39
06:26:57|3519.04
06:26:57|3518.4
06:26:58|3518.36
06:27:00|3518.04
06:27:01|3518.05
06:27:02|3518.05
06:27:03|3518.05
06:27:04|3518.05
06:27:05|3518.05
06:27:06|3518.04
06:27:07|3518.05
06:27:08|3518.04
06:27:09|3518.05
06:27:10|3518.05
06:27:11|3518.04
06:27:12|3517.76
06:27:13|3517.76
06:27:14|3518.47
06:27:15|3518.65
06:27:16|3518.65
06:27:17|3518.65
06:27:18|3518.65
06:27:19|3518.64
06:27:20|3518.65
06:27:21|3518.65
06:27:22|3518.65
06:27:23|3518.34
06:27:24|3518.98
06:27:25|3519.07
06:27:26|3519.38
06:27:27|3519.09
06:27:28|3519.09
06:27:29|3518.73
06:27:30|3518.73
06:27:31|3518.97
06:27:33|3519.22
06:27:33|3519.65
06:27:34|3519.65
06:27:35|3519.66
06:27:36|3519.65
06:27:37|3519.65
06:27:38|3519.65
06:27:39|3519.65
06:27:40|3519.65
06:27:41|3519.65
06:27:42|3519.6
06:27:43|3518.84
06:27:45|3518.85
06:27:46|3518.85
06:27:48|3518.85
06:27:49|3518.84
06:27:50|3518.84
06:27:51|3518.84
06:27:52|3518.85
06:27:53|3518.84
06:27:54|3518.84
06:27:56|3518.65
06:27:57|3518.43
06:27:58|3518.43
06:27:59|3518.43
06:28:01|3518.43
06:28:01|3518.42
06:28:03|3518.42
06:28:04|3518.42
06:28:05|3518.42
06:28:06|3518.43
06:28:07|3518.42
06:28:08|3518.42
06:28:09|3518.42
06:28:10|3518.42
06:28:11|3518.43
06:28:12|3518.42
06:28:13|3518.42
06:28:14|3518.42
06:28:15|3518.42
06:28:16|3518.43
06:28:17|3518.42
06:28:18|3518.43
06:28:19|3518.43
06:28:20|3518.42
06:28:21|3518.42
06:28:22|3518.42
06:28:23|3518.42
06:28:24|3518.42
06:28:25|3518.42
06:28:26|3518.37
06:28:27|3518.38
06:28:28|3518.37
06:28:29|3518.37
06:28:30|3518.37
06:28:31|3518.37
06:28:32|3518.37
06:28:33|3517.95
06:28:34|3517.87
06:28:35|3517.86
06:28:36|3517.86
06:28:37|3517.86
06:28:38|3517.86
06:28:39|3517.86
06:28:40|3517.86
06:28:41|3517.86
06:28:42|3517.87
06:28:43|3517.86
06:28:44|3517.86
06:28:46|3517.45
06:28:47|3517.62
06:28:48|3518.
06:28:48|3518.
06:28:49|3518.
06:28:50|3518.
06:28:51|3518.
06:28:53|3517.81
06:28:54|3517.81
06:28:55|3517.81
06:28:56|3517.81
06:28:57|3517.81
06:28:58|3517.82
06:28:59|3517.99
06:29:00|3518.
06:29:01|3517.99
06:29:02|3517.99
06:29:03|3518.87
06:29:04|3518.86
06:29:05|3518.86
06:29:06|3518.86
06:29:07|3518.86
06:29:08|3518.86
06:29:10|3518.87
06:29:11|3518.86
06:29:12|3518.99
06:29:13|3519.65
06:29:14|3519.65
06:29:15|3519.64
06:29:16|3519.59
06:29:18|3518.87
06:29:18|3518.87
06:29:19|3518.87
06:29:20|3518.86
06:29:21|3518.87
06:29:22|3518.86
06:29:24|3518.87
06:29:24|3518.87
06:29:26|3518.87
06:29:27|3518.2
06:29:28|3518.2
06:29:29|3518.2
06:29:30|3518.21
06:29:31|3518.21
06:29:32|3518.21
06:29:33|3518.02
06:29:34|3518.02
06:29:35|3518.01
06:29:36|3518.01
06:29:37|3518.01
06:29:38|3518.02
06:29:39|3518.02
06:29:40|3518.01
06:29:41|3518.01
06:29:42|3518.01
06:29:43|3518.01
06:29:44|3518.
06:29:45|3518.
06:29:47|3518.
06:29:48|3518.01
06:29:50|3518.01
06:29:51|3518.
06:29:52|3518.
06:29:54|3518.
06:29:55|3518.01
06:29:56|3518.01
06:29:57|3518.
06:29:58|3518.01
06:29:59|3518.19
06:30:01|3518.39
06:30:01|3518.43
06:30:02|3518.43
06:30:03|3518.43
06:30:05|3518.43
06:30:06|3518.44
06:30:07|3518.43
06:30:08|3518.43
06:30:09|3518.43
06:30:11|3518.44
06:30:12|3518.43
06:30:13|3518.43
06:30:15|3518.43
06:30:15|3518.85
06:30:16|3518.85
06:30:17|3519.04
06:30:18|3519.26
06:30:20|3519.26
06:30:20|3519.26
06:30:21|3519.26
06:30:22|3519.26
06:30:23|3519.26
06:30:24|3519.26
06:30:26|3519.27
06:30:27|3519.27
06:30:28|3519.27
06:30:29|3519.27
06:30:30|3519.27
06:30:30|3519.26
06:30:31|3519.27
06:30:33|3519.27
06:30:34|3519.27
06:30:35|3519.26
06:30:37|3519.27
06:30:37|3519.27
06:30:38|3519.27
06:30:39|3519.27
06:30:40|3519.26
06:30:41|3519.26
06:30:43|3519.27
06:30:44|3519.26
06:30:44|3519.27
06:30:46|3519.26
06:30:47|3519.26
06:30:48|3519.26
06:30:50|3519.26
06:30:50|3519.26
06:30:51|3519.26
06:30:52|3519.26
06:30:53|3519.26
06:30:54|3519.26
06:30:55|3519.26
06:30:56|3519.26
06:30:57|3519.26
06:30:58|3519.26
06:31:00|3519.26
06:31:01|3519.26
06:31:02|3519.26
06:31:03|3519.26
06:31:03|3519.27
06:31:05|3519.27
06:31:06|3519.27
06:31:07|3519.27
06:31:08|3519.26
06:31:09|3519.92
06:31:10|3520.33
06:31:11|3520.33
06:31:12|3520.33
06:31:13|3520.33
06:31:15|3520.33
06:31:15|3520.32
06:31:16|3520.32
06:31:17|3520.33
06:31:19|3520.32
06:31:20|3520.32
06:31:21|3520.32
06:31:22|3520.33
06:31:23|3520.33
06:31:24|3520.61
06:31:26|3520.89
06:31:26|3521.
06:31:28|3521.
06:31:28|3520.99
06:31:30|3520.99
06:31:31|3520.99
06:31:32|3521.
06:31:33|3520.99
06:31:34|3520.99
06:31:35|3520.26
06:31:36|3520.01
06:31:37|3520.
06:31:38|3520.01
06:31:39|3520.01
06:31:40|3520.01
06:31:41|3520.01
06:31:42|3520.01
06:31:43|3519.9
06:31:45|3519.89
06:31:45|3519.89
06:31:46|3519.89
06:31:48|3519.88
06:31:50|3519.28
06:31:51|3519.29
06:31:53|3519.28
06:31:53|3519.29
06:31:54|3519.29
06:31:56|3519.28
06:31:56|3519.29
06:31:57|3519.28
06:31:58|3519.28
06:32:00|3519.28
06:32:00|3519.29
06:32:02|3519.28
06:32:03|3519.28
06:32:03|3519.28
06:32:04|3519.28
06:32:05|3519.29
06:32:07|3519.29
06:32:07|3519.29
06:32:09|3519.28
06:32:09|3519.28
06:32:10|3519.28
06:32:11|3519.28
06:32:12|3519.28
06:32:13|3519.28
06:32:14|3519.29
06:32:16|3518.85
06:32:16|3518.6
06:32:18|3518.6
06:32:18|3518.59
06:32:20|3518.6
06:32:21|3518.6
06:32:22|3518.6
06:32:23|3518.59
06:32:24|3518.65
06:32:25|3518.79
06:32:26|3518.8
06:32:27|3519.01
06:32:28|3519.01
06:32:29|3519.01
06:32:30|3519.01
06:32:31|3519.01
06:32:32|3519.01
06:32:33|3519.01
06:32:34|3519.01
06:32:35|3519.01
06:32:36|3519.01
06:32:37|3519.29
06:32:38|3519.54
06:32:39|3519.72
06:32:40|3519.72
06:32:41|3519.72
06:32:42|3519.72
06:32:43|3519.72
06:32:44|3519.72
06:32:45|3519.72
06:32:46|3519.72
06:32:47|3519.72
06:32:48|3519.72
06:32:49|3519.72
06:32:51|3520.07
06:32:52|3520.01
06:32:52|3519.82
06:32:54|3519.79
06:32:55|3519.72
06:32:56|3519.72
06:32:56|3519.72
06:32:57|3519.72
06:32:58|3519.73
06:32:59|3519.73
06:33:01|3519.73
06:33:01|3519.72
06:33:02|3519.72
06:33:04|3519.72
06:33:05|3519.72
06:33:06|3519.72
06:33:06|3519.43
06:33:07|3518.86
06:33:08|3518.8
06:33:09|3518.43
06:33:10|3518.43
06:33:11|3518.44
06:33:12|3518.43
06:33:14|3518.77
06:33:15|3518.8
06:33:16|3518.8
06:33:17|3518.8
06:33:18|3518.83
06:33:18|3519.3
06:33:19|3519.29
06:33:20|3519.29
06:33:21|3519.29
06:33:23|3519.72
06:33:23|3519.72
06:33:25|3519.72
06:33:25|3519.72
06:33:26|3519.73
06:33:28|3519.72
06:33:29|3519.73
06:33:29|3519.78
06:33:31|3520.
06:33:31|3520.
06:33:32|3520.
06:33:33|3520.
06:33:35|3520.
06:33:36|3520.
06:33:36|3520.
06:33:37|3520.01
06:33:38|3520.
06:33:40|3520.
06:33:40|3520.
06:33:41|3520.
06:33:42|3519.85
06:33:43|3519.73
06:33:45|3519.72
06:33:46|3519.72
06:33:46|3519.72
06:33:47|3519.72
06:33:49|3519.73
06:33:49|3520.
06:33:51|3520.01
06:33:52|3520.01
06:33:54|3520.11
06:33:55|3520.17
06:33:56|3519.72
06:33:57|3519.59
06:33:58|3519.58
06:33:59|3519.58
06:34:00|3519.58
06:34:01|3519.58
06:34:02|3519.58
06:34:03|3519.59
06:34:04|3519.59
06:34:05|3519.58
06:34:06|3519.59
06:34:07|3519.58
06:34:08|3519.99
06:34:09|3519.99
06:34:10|3519.99
06:34:11|3519.99
06:34:12|3520.
06:34:13|3519.99
06:34:14|3520.
06:34:15|3520.
06:34:16|3520.
06:34:17|3520.01
06:34:18|3519.67
06:34:19|3519.49
06:34:20|3519.49
06:34:22|3519.49
06:34:23|3519.49
06:34:24|3519.49
06:34:25|3519.48
06:34:26|3519.49
06:34:27|3519.54
06:34:28|3519.53
06:34:29|3519.54
06:34:30|3519.58
06:34:32|3520.
06:34:33|3520.49
06:34:34|3520.45
06:34:35|3520.73
06:34:35|3520.73
06:34:37|3520.74
06:34:38|3520.74
06:34:39|3520.73
06:34:40|3520.74
06:34:41|3520.73
06:34:42|3520.03
06:34:43|3520.04
06:34:44|3520.04
06:34:45|3520.03
06:34:46|3520.04
06:34:47|3519.65
06:34:48|3519.65
06:34:49|3519.99
06:34:51|3520.01
06:34:53|3520.
06:34:54|3520.01
06:34:56|3520.01
06:34:57|3520.
06:34:58|3520.
06:34:59|3520.01
06:35:00|3520.01
06:35:01|3520.01
06:35:02|3520.
06:35:03|3520.
06:35:04|3520.53
06:35:04|3520.53
06:35:07|3520.53
06:35:07|3520.53
06:35:08|3520.54
06:35:09|3520.54
06:35:10|3520.53
06:35:11|3520.53
06:35:12|3520.54
06:35:13|3520.54
06:35:14|3520.53
06:35:15|3520.53
06:35:16|3520.54
06:35:17|3520.54
06:35:18|3520.53
06:35:19|3520.53
06:35:20|3520.53
06:35:21|3520.54
06:35:22|3520.54
06:35:23|3520.53
06:35:24|3520.54
06:35:25|3520.53
06:35:26|3520.73
06:35:27|3520.73
06:35:28|3520.73
06:35:29|3520.73
06:35:30|3520.73
06:35:31|3520.73
06:35:32|3520.73
06:35:33|3520.73
06:35:34|3520.73
06:35:35|3520.73
06:35:36|3520.73
06:35:37|3520.73
06:35:38|3520.74
06:35:39|3520.74
06:35:40|3520.74
06:35:41|3520.74
06:35:42|3520.74
06:35:43|3520.74
06:35:44|3520.74
06:35:45|3520.73
06:35:46|3520.74
06:35:47|3520.74
06:35:48|3520.74
06:35:49|3520.73
06:35:50|3520.73
06:35:52|3520.74
06:35:54|3521.48
06:35:54|3521.51
06:35:55|3521.5
06:35:56|3521.51
06:35:57|3521.78
06:35:58|3521.77
06:35:59|3521.77
06:36:00|3521.78
06:36:01|3521.78
06:36:02|3521.77
06:36:03|3521.77
06:36:04|3521.77
06:36:05|3521.77
06:36:06|3521.77
06:36:07|3521.77
06:36:08|3521.77
06:36:09|3521.77
06:36:10|3521.77
06:36:11|3521.77
06:36:12|3521.77
06:36:14|3521.78
06:36:15|3521.78
06:36:16|3521.78
06:36:17|3521.49
06:36:18|3521.5
06:36:19|3521.5
06:36:20|3521.5
06:36:21|3521.49
06:36:22|3521.49
06:36:23|3521.49
06:36:24|3521.49
06:36:25|3521.49
06:36:26|3521.49
06:36:27|3521.49
06:36:29|3521.48
06:36:29|3521.48
06:36:30|3521.48
06:36:31|3521.48
06:36:32|3521.48
06:36:34|3521.48
06:36:35|3521.48
06:36:36|3521.48
06:36:37|3521.48
06:36:38|3521.48
06:36:39|3521.48
06:36:40|3521.48
06:36:41|3521.49
06:36:42|3521.48
06:36:42|3521.48
06:36:44|3521.49
06:36:45|3521.49
06:36:46|3521.49
06:36:47|3521.48
06:36:48|3521.48
06:36:49|3521.49
06:36:50|3521.49
06:36:51|3521.48
06:36:52|3521.48
06:36:54|3520.74
06:36:54|3520.74
06:36:55|3520.74
06:36:57|3520.75
06:36:59|3520.75
06:37:00|3520.75
06:37:02|3520.75
06:37:02|3520.75
06:37:03|3520.75
06:37:04|3520.74
06:37:05|3520.74
06:37:06|3520.75
06:37:08|3520.75
06:37:09|3520.74
06:37:09|3520.74
06:37:10|3520.75
06:37:12|3520.75
06:37:13|3520.75
06:37:14|3520.75
06:37:15|3520.74
06:37:16|3520.75
06:37:17|3520.75
06:37:18|3520.74
06:37:19|3520.74
06:37:20|3520.75
06:37:21|3520.74
06:37:22|3520.75
06:37:23|3520.75
06:37:24|3520.75
06:37:26|3520.75
06:37:27|3520.75
06:37:28|3520.75
06:37:28|3520.74
06:37:30|3520.74
06:37:30|3520.74
06:37:32|3520.74
06:37:32|3520.74
06:37:33|3520.74
06:37:34|3520.74
06:37:35|3520.74
06:37:37|3520.74
06:37:38|3520.74
06:37:38|3520.74
06:37:39|3520.75
06:37:41|3520.77
06:37:41|3520.77
06:37:42|3520.76
06:37:43|3520.77
06:37:44|3520.78
06:37:45|3520.78
06:37:46|3520.78
06:37:48|3520.78
06:37:49|3520.83
06:37:50|3520.92
06:37:51|3520.92
06:37:52|3520.92
06:37:53|3520.92
06:37:54|3520.93
06:37:56|3520.92
06:37:57|3520.92
06:37:59|3520.92
06:37:59|3520.92
06:38:01|3520.92
06:38:02|3520.92
06:38:03|3520.92
06:38:04|3520.92
06:38:05|3520.93
06:38:06|3520.92
06:38:07|3520.93
06:38:08|3520.92
06:38:10|3520.92
06:38:11|3520.92
06:38:12|3520.92
06:38:13|3520.92
06:38:14|3520.92
06:38:15|3520.92
06:38:16|3520.92
06:38:17|3520.92
06:38:18|3520.93
06:38:19|3520.93
06:38:20|3520.93
06:38:21|3520.92
06:38:23|3520.92
06:38:23|3520.92
06:38:25|3520.92
06:38:26|3520.93
06:38:27|3520.93
06:38:28|3520.93
06:38:29|3520.93
06:38:30|3520.92
06:38:31|3520.93
06:38:32|3520.92
06:38:33|3520.92
06:38:34|3520.92
06:38:35|3520.93
06:38:36|3520.92
06:38:37|3520.92
06:38:38|3520.92
06:38:39|3520.92
06:38:40|3520.92
06:38:41|3520.92
06:38:42|3520.92
06:38:43|3520.92
06:38:44|3520.92
06:38:45|3520.93
06:38:46|3520.92
06:38:47|3520.92
06:38:48|3520.93
06:38:49|3520.92
06:38:50|3520.92
06:38:51|3520.92
06:38:52|3520.92
06:38:53|3520.92
06:38:54|3520.92
06:38:55|3520.92
06:38:57|3520.93
06:38:58|3520.93
06:39:00|3520.93
06:39:01|3520.92
06:39:02|3520.92
06:39:03|3520.92
06:39:04|3520.94
06:39:05|3520.94
06:39:06|3520.94
06:39:07|3520.94
06:39:09|3520.94
06:39:10|3520.94
06:39:11|3520.94
06:39:12|3520.94
06:39:13|3520.95
06:39:13|3520.95
06:39:14|3520.99
06:39:16|3520.99
06:39:16|3521.
06:39:17|3521.
06:39:19|3521.
06:39:20|3520.99
06:39:21|3520.99
06:39:22|3520.99
06:39:22|3521.
06:39:23|3520.99
06:39:25|3520.12
06:39:26|3520.01
06:39:27|3520.02
06:39:27|3520.02
06:39:28|3520.02
06:39:29|3520.02
06:39:31|3520.02
06:39:31|3520.01
06:39:32|3520.01
06:39:34|3520.02
06:39:34|3520.02
06:39:35|3520.01
06:39:37|3520.01
06:39:38|3520.01
06:39:39|3520.01
06:39:39|3520.02
06:39:40|3520.01
06:39:41|3520.02
06:39:43|3520.01
06:39:43|3520.01
06:39:44|3520.01
06:39:45|3520.01
06:39:46|3520.01
06:39:48|3520.02
06:39:48|3520.02
06:39:49|3520.01
06:39:51|3520.01
06:39:51|3520.01
06:39:52|3520.01
06:39:54|3520.01
06:39:54|3520.01
06:39:55|3520.01
06:39:57|3520.02
06:39:58|3520.02
06:39:59|3520.02
06:40:00|3520.02
06:40:01|3520.02
06:40:02|3520.02
06:40:04|3520.01
06:40:05|3520.01
06:40:07|3520.02
06:40:07|3520.02
06:40:08|3520.01
06:40:09|3520.01
06:40:11|3520.01
06:40:12|3520.02
06:40:13|3520.01
06:40:14|3520.01
06:40:15|3520.01
06:40:16|3520.01
06:40:17|3520.01
06:40:17|3520.01
06:40:19|3520.01
06:40:19|3520.02
06:40:21|3520.01
06:40:22|3520.01
06:40:23|3520.01
06:40:24|3520.01
06:40:24|3520.02
06:40:25|3520.01
06:40:28|3520.01
06:40:29|3520.01
06:40:30|3520.01
06:40:31|3520.01
06:40:32|3520.01
06:40:33|3519.59
06:40:34|3519.5
06:40:35|3519.5
06:40:36|3519.48
06:40:37|3519.48
06:40:38|3519.48
06:40:38|3519.48
06:40:40|3519.48
06:40:41|3519.49
06:40:42|3519.49
06:40:43|3519.48
06:40:44|3519.48
06:40:45|3519.48
06:40:46|3519.48
06:40:47|3519.49
06:40:48|3519.48
06:40:49|3519.49
06:40:49|3519.49
06:40:51|3519.73
06:40:51|3519.81
06:40:53|3519.82
06:40:53|3519.83
06:40:56|3519.82
06:40:57|3519.85
06:40:57|3519.84
06:41:00|3519.84
06:41:00|3519.85
06:41:02|3519.84
06:41:03|3519.84
06:41:05|3519.84
06:41:05|3519.85
06:41:06|3519.85
06:41:07|3519.85
06:41:08|3519.85
06:41:09|3519.85
06:41:10|3519.85
06:41:11|3519.85
06:41:12|3519.85
06:41:13|3519.84
06:41:14|3519.84
06:41:15|3519.84
06:41:16|3519.85
06:41:17|3519.84
06:41:18|3519.84
06:41:19|3519.84
06:41:20|3519.85
06:41:21|3519.85
06:41:22|3519.84
06:41:23|3519.85
06:41:25|3519.84
06:41:25|3519.84
06:41:27|3519.84
06:41:28|3519.85
06:41:29|3519.85
06:41:30|3519.84
06:41:31|3519.84
06:41:32|3519.84
06:41:33|3519.84
06:41:33|3519.84
06:41:34|3519.84
06:41:36|3519.84
06:41:37|3519.84
06:41:37|3519.84
06:41:39|3519.84
06:41:40|3519.84
06:41:41|3519.84
06:41:42|3519.84
06:41:43|3519.84
06:41:44|3519.84
06:41:45|3519.84
06:41:46|3519.84
06:41:47|3519.84
06:41:48|3519.85
06:41:49|3519.84
06:41:50|3519.85
06:41:51|3519.85
06:41:51|3519.85
06:41:53|3519.85
06:41:54|3519.85
06:41:55|3519.84
06:41:55|3519.85
06:41:57|3519.84
06:41:59|3519.85
06:42:00|3519.85
06:42:02|3519.84
06:42:02|3519.84
06:42:04|3519.84
06:42:04|3519.84
06:42:06|3519.85
06:42:07|3519.84
06:42:08|3519.84
06:42:09|3519.84
06:42:10|3519.84
06:42:11|3519.84
06:42:12|3519.84
06:42:13|3519.85
06:42:14|3519.85
06:42:15|3519.84
06:42:16|3519.84
06:42:17|3519.84
06:42:18|3519.84
06:42:19|3519.84
06:42:20|3519.84
06:42:22|3519.84
06:42:23|3519.84
06:42:23|3519.85
06:42:25|3519.84
06:42:25|3519.85
06:42:26|3519.84
06:42:28|3519.84
06:42:29|3519.85
06:42:30|3519.85
06:42:32|3519.84
06:42:32|3519.84
06:42:33|3519.84
06:42:34|3519.84
06:42:36|3519.84
06:42:37|3519.85
06:42:38|3519.84
06:42:39|3519.84
06:42:39|3519.84
06:42:40|3519.84
06:42:42|3519.84
06:42:42|3519.84
06:42:44|3519.84
06:42:45|3519.84
06:42:46|3519.84
06:42:47|3519.83
06:42:48|3519.83
06:42:49|3518.99
06:42:50|3518.99
06:42:51|3518.38
06:42:52|3518.24
06:42:53|3518.25
06:42:54|3518.25
06:42:55|3518.24
06:42:56|3518.25
06:42:57|3518.25
06:42:58|3518.25
06:43:00|3518.24
06:43:01|3518.25
06:43:02|3518.25
06:43:03|3518.25
06:43:04|3518.25
06:43:06|3518.25
06:43:06|3518.25
06:43:08|3518.25
06:43:09|3518.25
06:43:10|3518.24
06:43:11|3518.24
06:43:12|3518.25
06:43:13|3518.25
06:43:14|3518.25
06:43:15|3518.25
06:43:16|3518.25
06:43:17|3518.25
06:43:18|3518.24
06:43:19|3518.23
06:43:20|3518.
06:43:21|3518.
06:43:22|3518.
06:43:23|3517.93
06:43:24|3517.93
06:43:25|3517.93
06:43:26|3517.93
06:43:27|3517.93
06:43:28|3517.89
06:43:29|3517.9
06:43:30|3517.89
06:43:32|3517.89
06:43:33|3517.89
06:43:34|3517.9
06:43:35|3517.9
06:43:36|3517.9
06:43:37|3517.89
06:43:38|3517.89
06:43:39|3517.88
06:43:41|3517.89
06:43:41|3517.88
06:43:42|3517.88
06:43:43|3517.62
06:43:45|3517.56
06:43:45|3517.56
06:43:47|3517.56
06:43:47|3517.57
06:43:48|3517.56
06:43:50|3517.57
06:43:50|3517.57
06:43:52|3517.56
06:43:53|3517.56
06:43:53|3517.56
06:43:55|3517.56
06:43:55|3517.56
06:43:57|3517.56
06:43:57|3517.56
06:43:59|3517.56
06:44:00|3517.56
06:44:01|3517.57
06:44:02|3517.56
06:44:04|3517.56
06:44:05|3517.56
06:44:05|3517.56
06:44:07|3517.56
06:44:07|3517.56
06:44:09|3517.98
06:44:10|3517.98
06:44:11|3517.98
06:44:12|3518.
06:44:12|3518.44
06:44:13|3518.9
06:44:15|3518.9
06:44:16|3518.9
06:44:17|3518.9
06:44:18|3518.9
06:44:19|3518.5
06:44:20|3518.49
06:44:21|3518.49
06:44:22|3518.91
06:44:23|3519.15
06:44:23|3519.15
06:44:25|3519.15
06:44:26|3519.19
06:44:28|3519.22
06:44:28|3519.22
06:44:29|3519.32
06:44:31|3519.33
06:44:33|3519.32
06:44:33|3519.32
06:44:34|3519.32
06:44:35|3519.31
06:44:37|3518.62
06:44:38|3518.62
06:44:38|3518.61
06:44:40|3518.61
06:44:41|3518.61
06:44:43|3518.61
06:44:43|3518.62
06:44:44|3518.62
06:44:45|3518.62
06:44:47|3518.62
06:44:47|3518.62
06:44:48|3518.62
06:44:49|3518.61
06:44:50|3518.61
06:44:52|3518.61
06:44:53|3518.44
06:44:54|3518.44
06:44:55|3518.44
06:44:56|3518.44
06:44:57|3518.43
06:44:58|3518.44
06:44:59|3517.5
06:45:00|3517.06
06:45:01|3517.06
06:45:03|3517.07
06:45:04|3517.07
06:45:04|3517.07
06:45:06|3517.06
06:45:06|3517.06
06:45:07|3517.06
06:45:08|3517.06
06:45:09|3517.07
06:45:10|3517.06
06:45:11|3517.06
06:45:13|3517.
06:45:14|3517.
06:45:15|3516.91
06:45:16|3516.91
06:45:16|3516.9
06:45:18|3516.74
06:45:18|3516.74
06:45:19|3516.66
06:45:20|3516.65
06:45:21|3516.65
06:45:22|3516.66
06:45:23|3516.65
06:45:24|3516.65
06:45:25|3516.66
06:45:26|3517.61
06:45:27|3517.84
06:45:28|3518.09
06:45:29|3518.1
06:45:31|3518.1
06:45:32|3518.18
06:45:33|3518.19
06:45:34|3518.19
06:45:35|3518.19
06:45:36|3518.18
06:45:37|3517.85
06:45:38|3517.89
06:45:39|3517.89
06:45:40|3517.89
06:45:41|3517.94
06:45:42|3517.94
06:45:43|3518.06
06:45:44|3518.07
06:45:45|3518.1
06:45:46|3518.11
06:45:47|3518.19
06:45:48|3518.78
06:45:49|3518.78
06:45:50|3518.79
06:45:51|3518.78
06:45:52|3518.79
06:45:53|3518.79
06:45:54|3518.78
06:45:55|3518.78
06:45:56|3518.78
06:45:58|3518.47
06:45:59|3518.47
06:45:59|3518.46
06:46:01|3518.47
06:46:02|3518.47
06:46:03|3518.46
06:46:04|3518.46
06:46:06|3518.28
06:46:07|3518.28
06:46:08|3518.28
06:46:09|3517.96
06:46:10|3518.19
06:46:11|3518.19
06:46:13|3518.19
06:46:14|3518.6
06:46:15|3518.6
06:46:16|3518.6
06:46:17|3518.6
06:46:18|3518.6
06:46:19|3518.59
06:46:20|3518.59
06:46:21|3518.59
06:46:22|3518.59
06:46:23|3518.59
06:46:24|3518.6
06:46:25|3518.59
06:46:26|3518.6
06:46:28|3518.59
06:46:28|3518.59
06:46:29|3518.6
06:46:30|3518.6
06:46:31|3518.6
06:46:32|3518.6
06:46:34|3518.6
06:46:35|3518.59
06:46:35|3518.59
06:46:37|3518.2
06:46:38|3518.2
06:46:39|3518.
06:46:40|3517.84
06:46:41|3517.84
06:46:41|3517.72
06:46:43|3517.72
06:46:44|3517.72
06:46:45|3517.73
06:46:46|3517.68
06:46:46|3517.67
06:46:49|3517.67
06:46:49|3517.68
06:46:50|3517.68
06:46:51|3517.68
06:46:52|3517.68
06:46:53|3517.68
06:46:54|3517.68
06:46:55|3517.68
06:46:56|3517.67
06:46:57|3517.67
06:46:59|3517.67
06:47:00|3517.68
06:47:01|3517.67
06:47:01|3517.67
06:47:04|3517.67
06:47:04|3517.67
06:47:05|3517.67
06:47:07|3517.67
06:47:07|3517.67
06:47:09|3517.67
06:47:10|3517.68
06:47:11|3517.67
06:47:12|3517.63
06:47:13|3517.61
06:47:14|3517.61
06:47:15|3517.61
06:47:15|3517.61
06:47:18|3517.61
06:47:18|3517.61
06:47:19|3517.61
06:47:20|3517.61
06:47:21|3517.55
06:47:22|3517.55
06:47:23|3517.56
06:47:24|3517.56
06:47:25|3517.43
06:47:26|3517.39
06:47:27|3517.4
06:47:28|3517.4
06:47:29|3517.4
06:47:30|3517.4
06:47:31|3517.4
06:47:32|3517.39
06:47:33|3517.39
06:47:34|3517.39
06:47:36|3517.39
06:47:37|3517.39
06:47:38|3517.39
06:47:39|3517.39
06:47:40|3517.59
06:47:41|3517.68
06:47:42|3518.09
06:47:42|3518.1
06:47:43|3518.09
06:47:45|3518.4
06:47:45|3518.4
06:47:46|3518.4
06:47:48|3518.41
06:47:48|3518.4
06:47:49|3518.4
06:47:51|3518.4
06:47:51|3518.4
06:47:53|3518.41
06:47:54|3518.41
06:47:55|3518.4
06:47:56|3518.4
06:47:57|3518.4
06:47:58|3518.41
06:47:59|3518.4
06:47:59|3518.41
06:48:00|3518.4
06:48:02|3518.4
06:48:03|3518.4
06:48:04|3518.4
06:48:06|3518.4
06:48:06|3518.4
06:48:07|3518.4
06:48:08|3518.41
06:48:09|3518.4
06:48:10|3518.4
06:48:11|3518.4
06:48:12|3518.4
06:48:14|3518.41
06:48:15|3518.41
06:48:16|3518.4
06:48:17|3518.41
06:48:17|3518.4
06:48:19|3518.41
06:48:20|3519.99
06:48:21|3519.63
06:48:21|3519.07
06:48:24|3519.05
06:48:24|3519.04
06:48:25|3519.04
06:48:26|3519.04
06:48:27|3519.05
06:48:28|3519.04
06:48:29|3519.05
06:48:30|3519.04
06:48:31|3519.05
06:48:32|3519.04
06:48:33|3519.04
06:48:34|3519.04
06:48:36|3519.05
06:48:37|3519.05
06:48:37|3519.04
06:48:39|3519.04
06:48:40|3519.04
06:48:41|3519.04
06:48:42|3519.08
06:48:43|3519.08
06:48:44|3519.09
06:48:45|3519.21
06:48:46|3519.2
06:48:47|3519.24
06:48:47|3519.26
06:48:49|3519.26
06:48:50|3519.26
06:48:50|3519.26
06:48:52|3519.26
06:48:53|3519.26
06:48:53|3519.26
06:48:55|3519.26
06:48:56|3519.26
06:48:56|3519.26
06:48:58|3519.26
06:48:59|3519.26
06:48:59|3519.26
06:49:01|3519.27
06:49:02|3519.27
06:49:04|3519.26
06:49:05|3519.26
06:49:07|3519.27
06:49:07|3519.26
06:49:08|3519.26
06:49:09|3519.25
06:49:10|3519.21
06:49:11|3519.21
06:49:13|3519.15
06:49:14|3519.04
06:49:15|3519.04
06:49:17|3519.04
06:49:17|3519.05
06:49:18|3519.04
06:49:19|3519.04
06:49:20|3519.04
06:49:22|3519.04
06:49:23|3519.05
06:49:23|3519.05
06:49:25|3519.04
06:49:25|3519.04
06:49:26|3519.04
06:49:28|3519.04
06:49:28|3519.05
06:49:29|3519.04
06:49:30|3519.04
06:49:32|3519.04
06:49:32|3519.04
06:49:33|3519.04
06:49:34|3518.4
06:49:35|3518.4
06:49:37|3518.4
06:49:37|3518.4
06:49:39|3518.41
06:49:39|3518.4
06:49:41|3518.15
06:49:42|3518.15
06:49:43|3518.15
06:49:44|3518.15
06:49:45|3518.15
06:49:46|3518.15
06:49:47|3518.16
06:49:48|3518.15
06:49:49|3518.15
06:49:50|3518.15
06:49:51|3518.15
06:49:52|3518.16
06:49:53|3518.15
06:49:54|3518.15
06:49:55|3518.15
06:49:56|3518.16
06:49:57|3518.15
06:49:58|3518.16
06:49:59|3518.16
06:50:00|3518.16
06:50:01|3518.15
06:50:02|3518.15
06:50:03|3518.15
06:50:04|3518.15
06:50:05|3518.16
06:50:06|3518.15
06:50:08|3518.1
06:50:09|3518.94
06:50:10|3518.94
06:50:11|3518.94
06:50:12|3518.95
06:50:13|3518.95
06:50:14|3518.94
06:50:15|3518.94
06:50:16|3518.93
06:50:18|3518.81
06:50:19|3518.81
06:50:20|3518.81
06:50:21|3518.81
06:50:21|3518.81
06:50:22|3518.81
06:50:24|3518.82
06:50:24|3518.17
06:50:26|3518.19
06:50:26|3518.19
06:50:28|3518.19
06:50:28|3518.
06:50:30|3517.62
06:50:31|3517.62
06:50:32|3517.62
06:50:33|3517.61
06:50:34|3517.62
06:50:35|3517.62
06:50:37|3517.61
06:50:37|3517.61
06:50:39|3517.61
06:50:39|3517.61
06:50:40|3517.61
06:50:42|3517.07
06:50:43|3517.07
06:50:44|3517.07
06:50:45|3517.07
06:50:46|3517.07
06:50:47|3517.08
06:50:48|3517.08
06:50:49|3517.08
06:50:50|3517.08
06:50:51|3517.07
06:50:52|3517.09
06:50:53|3516.89
06:50:54|3516.65
06:50:55|3516.62
06:50:56|3516.43
06:50:57|3516.42
06:50:58|3516.42
06:50:59|3516.43
06:51:00|3516.43
06:51:01|3516.42
06:51:03|3516.42
06:51:03|3516.1
06:51:04|3516.09
06:51:05|3516.15
06:51:06|3516.42
06:51:08|3516.6
06:51:09|3516.61
06:51:10|3516.61
06:51:12|3516.81
06:51:12|3516.81
06:51:14|3515.47
06:51:15|3515.47
06:51:16|3516.08
06:51:17|3516.09
06:51:18|3516.09
06:51:19|3516.08
06:51:20|3516.1
06:51:20|3516.14
06:51:22|3516.41
06:51:23|3516.4
06:51:24|3516.41
06:51:24|3516.61
06:51:26|3516.61
06:51:26|3516.6
06:51:28|3516.67
06:51:29|3516.67
06:51:30|3517.26
06:51:32|3517.27
06:51:33|3517.26
06:51:34|3517.26
06:51:35|3517.26
06:51:36|3517.08
06:51:37|3517.07
06:51:38|3516.85
06:51:39|3516.76
06:51:40|3516.76
06:51:41|3516.61
06:51:42|3516.62
06:51:44|3516.62
06:51:44|3516.61
06:51:45|3516.61
06:51:46|3516.61
06:51:47|3516.61
06:51:48|3516.62
06:51:49|3516.61
06:51:50|3516.61
06:51:52|3516.6
06:51:53|3516.6
06:51:53|3516.15
06:51:55|3516.14
06:51:56|3516.14
06:51:56|3515.98
06:51:58|3515.89
06:51:59|3515.89
06:52:00|3515.89
06:52:01|3515.67
06:52:02|3515.67
06:52:02|3515.67
06:52:04|3515.55
06:52:05|3515.54
06:52:06|3515.04
06:52:07|3515.05
06:52:09|3514.91
06:52:10|3514.71
06:52:12|3515.1
06:52:13|3515.1
06:52:14|3514.82
06:52:15|3514.82
06:52:16|3514.82
06:52:18|3514.68
06:52:18|3514.52
06:52:19|3514.4
06:52:21|3514.35
06:52:22|3514.21
06:52:23|3512.36
06:52:24|3511.27
06:52:25|3511.01
06:52:26|3512.65
06:52:27|3513.08
06:52:28|3513.68
06:52:29|3513.68
06:52:30|3513.67
06:52:32|3513.72
06:52:33|3513.75
06:52:33|3513.76
06:52:35|3513.76
06:52:35|3513.76
06:52:36|3514.09
06:52:38|3513.96
06:52:39|3512.94
06:52:40|3512.94
06:52:41|3512.65
06:52:43|3512.65
06:52:43|3513.14
06:52:44|3513.62
06:52:46|3513.89
06:52:46|3513.28
06:52:47|3513.28
06:52:48|3513.28
06:52:49|3513.29
06:52:50|3513.28
06:52:52|3513.28
06:52:53|3512.4
06:52:54|3512.39
06:52:55|3512.17
06:52:56|3512.16
06:52:57|3512.16
06:52:58|3512.03
06:52:59|3512.03
06:53:00|3512.03
06:53:01|3511.02
06:53:03|3512.38
06:53:03|3512.83
06:53:05|3511.65
06:53:06|3511.04
06:53:07|3511.04
06:53:08|3511.04
06:53:09|3511.26
06:53:11|3511.24
06:53:11|3511.04
06:53:13|3511.89
06:53:14|3511.39
06:53:16|3511.24
06:53:17|3511.24
06:53:18|3511.04
06:53:18|3511.04
06:53:20|3511.04
06:53:21|3511.04
06:53:21|3511.05
06:53:23|3511.04
06:53:24|3511.
06:53:24|3510.31
06:53:25|3510.
06:53:27|3509.61
06:53:28|3509.
06:53:29|3509.
06:53:30|3508.92
06:53:31|3508.72
06:53:32|3508.65
06:53:32|3508.62
06:53:34|3508.6
06:53:35|3508.61
06:53:36|3508.6
06:53:36|3508.99
06:53:38|3508.99
06:53:39|3509.76
06:53:40|3510.36
06:53:41|3510.36
06:53:42|3510.73
06:53:43|3510.73
06:53:43|3511.73
06:53:45|3511.73
06:53:46|3511.05
06:53:47|3511.03
06:53:48|3510.47
06:53:48|3510.47
06:53:50|3510.47
06:53:51|3510.47
06:53:51|3510.47
06:53:53|3510.79
06:53:54|3510.98
06:53:55|3511.92
06:53:56|3511.92
06:53:57|3512.65
06:53:58|3512.94
06:53:58|3512.95
06:53:59|3513.46
06:54:01|3513.46
06:54:02|3513.99
06:54:02|3513.16
06:54:04|3513.17
06:54:05|3513.7
06:54:06|3513.7
06:54:07|3514.06
06:54:08|3514.07
06:54:09|3514.06
06:54:11|3514.07
06:54:11|3514.07
06:54:13|3513.32
06:54:15|3513.86
06:54:15|3514.06
06:54:16|3514.29
06:54:17|3514.47
06:54:18|3514.94
06:54:19|3514.95
06:54:20|3514.94
06:54:21|3514.95
06:54:22|3514.95
06:54:23|3515.38
06:54:24|3515.58
06:54:25|3515.58
06:54:26|3515.58
06:54:27|3515.89
06:54:28|3515.9
06:54:29|3515.59
06:54:30|3515.59
06:54:31|3515.58
06:54:33|3515.22
06:54:34|3515.22
06:54:35|3515.23
06:54:36|3514.91
06:54:37|3514.65
06:54:38|3514.5
06:54:39|3514.48
06:54:40|3514.48
06:54:42|3514.47
06:54:42|3514.6
06:54:43|3514.85
06:54:44|3515.38
06:54:45|3515.37
06:54:46|3515.37
06:54:47|3515.55
06:54:48|3515.54
06:54:49|3515.03
06:54:50|3515.03
06:54:51|3515.03
06:54:52|3515.02
06:54:53|3514.64
06:54:54|3514.63
06:54:55|3514.64
06:54:56|3514.64
06:54:57|3514.63
06:54:58|3514.63
06:55:00|3514.47
06:55:01|3514.48
06:55:02|3512.95
06:55:03|3512.95
06:55:04|3512.73
06:55:05|3512.74
06:55:07|3512.73
06:55:07|3512.71
06:55:08|3512.65
06:55:09|3512.53
06:55:10|3512.53
06:55:12|3512.53
06:55:13|3512.52
06:55:14|3512.15
06:55:15|3511.66
06:55:16|3511.65
06:55:17|3512.42
06:55:18|3513.23
06:55:19|3513.23
06:55:20|3513.94
06:55:21|3513.94
06:55:22|3513.94
06:55:23|3513.95
06:55:24|3513.95
06:55:25|3513.95
06:55:26|3513.95
06:55:27|3513.94
06:55:28|3513.94
06:55:29|3514.36
06:55:31|3514.36
06:55:31|3514.36
06:55:32|3514.36
06:55:33|3514.36
06:55:34|3514.36
06:55:36|3514.33
06:55:37|3514.33
06:55:38|3514.74
06:55:39|3514.74
06:55:40|3514.74
06:55:41|3514.74
06:55:43|3514.32
06:55:44|3514.32
06:55:45|3514.32
06:55:46|3514.32
06:55:47|3514.32
06:55:49|3514.32
06:55:49|3514.32
06:55:50|3514.28
06:55:52|3514.29
06:55:53|3514.28
06:55:53|3514.29
06:55:55|3514.28
06:55:56|3516.99
06:55:57|3517.63
06:55:58|3518.
06:55:59|3518.01
06:56:00|3518.07
06:56:01|3518.07
06:56:02|3518.08
06:56:03|3518.08
06:56:04|3517.63
06:56:05|3517.63
06:56:06|3517.62
06:56:07|3517.23
06:56:08|3516.4
06:56:09|3516.39
06:56:10|3516.39
06:56:11|3516.39
06:56:12|3516.39
06:56:14|3515.42
06:56:14|3515.28
06:56:15|3515.28
06:56:16|3515.27
06:56:18|3514.38
06:56:19|3515.91
06:56:21|3515.04
06:56:22|3514.6
06:56:23|3514.2
06:56:24|3514.2
06:56:25|3514.2
06:56:26|3514.6
06:56:27|3514.6
06:56:29|3514.6
06:56:29|3514.6
06:56:30|3514.59
06:56:32|3514.58
06:56:32|3514.42
06:56:33|3514.2
06:56:35|3514.2
06:56:36|3514.2
06:56:36|3514.19
06:56:37|3514.19
06:56:38|3514.19
06:56:40|3514.57
06:56:40|3514.57
06:56:41|3514.52
06:56:43|3514.52
06:56:44|3514.22
06:56:45|3514.33
06:56:47|3517.41
06:56:48|3516.87
06:56:48|3516.87
06:56:49|3516.87
06:56:50|3516.87
06:56:52|3517.24
06:56:53|3516.95
06:56:54|3516.96
06:56:56|3516.86
06:56:56|3516.87
06:56:58|3516.86
06:56:59|3516.87
06:57:00|3516.86
06:57:01|3516.86
06:57:02|3516.86
06:57:03|3516.86
06:57:04|3516.86
06:57:05|3516.86
06:57:06|3516.86
06:57:07|3516.85
06:57:08|3516.86
06:57:09|3516.85
06:57:10|3516.86
06:57:11|3516.85
06:57:13|3516.85
06:57:15|3516.85
06:57:16|3516.85
06:57:17|3516.85
06:57:19|3516.85
06:57:19|3516.85
06:57:20|3516.86
06:57:21|3517.18
06:57:23|3517.18
06:57:24|3517.18
06:57:24|3517.18
06:57:26|3517.18
06:57:28|3517.19
06:57:29|3517.18
06:57:31|3517.13
06:57:31|3517.14
06:57:33|3517.14
06:57:34|3517.14
06:57:34|3517.13
06:57:36|3517.13
06:57:37|3517.13
06:57:37|3517.14
06:57:39|3517.14
06:57:40|3517.13
06:57:41|3517.13
06:57:41|3517.13
06:57:43|3517.14
06:57:44|3518.56
06:57:44|3518.33
06:57:46|3518.33
06:57:46|3518.34
06:57:48|3518.34
06:57:49|3518.61
06:57:50|3518.6
06:57:51|3516.85
06:57:52|3516.65
06:57:53|3516.18
06:57:54|3516.18
06:57:55|3516.17
06:57:56|3516.45
06:57:57|3516.45
06:57:58|3516.45
06:57:59|3516.58
06:58:00|3516.58
06:58:01|3516.58
06:58:02|3516.16
06:58:03|3515.78
06:58:03|3515.78
06:58:05|3515.78
06:58:06|3516.07
06:58:07|3516.06
06:58:08|3517.11
06:58:09|3517.11
06:58:10|3517.12
06:58:11|3517.64
06:58:12|3517.64
06:58:13|3517.65
06:58:15|3518.26
06:58:15|3518.63
06:58:16|3518.71
06:58:17|3518.71
06:58:19|3518.71
06:58:20|3518.71
06:58:21|3518.71
06:58:23|3518.72
06:58:23|3518.71
06:58:25|3518.71
06:58:26|3518.72
06:58:27|3518.71
06:58:28|3518.71
06:58:29|3518.71
06:58:30|3518.71
06:58:31|3518.72
06:58:32|3518.71
06:58:33|3518.71
06:58:34|3518.72
06:58:35|3518.95
06:58:37|3518.95
06:58:38|3518.71
06:58:38|3518.72
06:58:39|3518.72
06:58:40|3518.72
06:58:41|3518.72
06:58:42|3518.71
06:58:43|3518.71
06:58:45|3518.41
06:58:46|3518.41
06:58:47|3518.41
06:58:48|3518.4
06:58:49|3518.4
06:58:50|3518.4
06:58:51|3518.41
06:58:52|3518.41
06:58:53|3518.41
06:58:54|3518.41
06:58:55|3518.41
06:58:56|3518.41
06:58:57|3518.41
06:58:58|3518.4
06:58:59|3518.4
06:59:00|3518.41
06:59:01|3518.41
06:59:02|3518.4
06:59:03|3518.4
06:59:04|3518.4
06:59:05|3518.41
06:59:06|3518.41
06:59:07|3518.14
06:59:08|3518.14
06:59:09|3518.07
06:59:10|3518.07
06:59:11|3518.06
06:59:12|3517.58
06:59:13|3517.52
06:59:14|3517.52
06:59:16|3517.82
06:59:17|3517.82
06:59:18|3517.81
06:59:20|3517.77
06:59:21|3517.64
06:59:22|3517.64
06:59:23|3517.5
06:59:24|3517.5
06:59:25|3517.03
06:59:26|3517.01
06:59:27|3516.91
06:59:28|3516.91
06:59:29|3516.91
06:59:30|3516.91
06:59:32|3516.91
06:59:33|3516.9
06:59:33|3517.02
06:59:34|3517.42
06:59:35|3517.43
06:59:37|3517.92
06:59:37|3517.92
06:59:39|3517.92
06:59:40|3517.93
06:59:41|3517.93
06:59:42|3517.93
06:59:44|3517.93
06:59:44|3517.93
06:59:45|3517.92
06:59:46|3517.92
06:59:47|3517.92
06:59:49|3517.93
06:59:50|3517.92
06:59:51|3517.92
06:59:52|3517.92
06:59:53|3517.92
06:59:54|3517.92
06:59:55|3517.88
06:59:56|3517.87
06:59:57|3517.87
06:59:58|3517.87
06:59:59|3518.61
07:00:00|3518.62
07:00:01|3518.93
07:00:02|3519.47
07:00:03|3519.73
07:00:05|3519.23
07:00:06|3518.93
07:00:07|3518.93
07:00:08|3518.93
07:00:08|3518.94
07:00:10|3519.25
07:00:10|3519.25
07:00:11|3519.25
07:00:12|3519.25
07:00:13|3519.25
07:00:14|3519.19
07:00:15|3518.94
07:00:16|3518.93
07:00:18|3518.71
07:00:18|3518.67
07:00:20|3518.67
07:00:22|3518.6
07:00:22|3518.48
07:00:24|3518.48
07:00:25|3518.48
07:00:26|3518.48
07:00:27|3518.6
07:00:28|3518.61
07:00:29|3518.78
07:00:30|3518.82
07:00:31|3519.2
07:00:32|3518.69
07:00:33|3518.67
07:00:34|3518.68
07:00:35|3518.68
07:00:36|3518.68
07:00:38|3518.68
07:00:38|3518.67
07:00:40|3518.68
07:00:41|3518.68
07:00:42|3518.68
07:00:43|3518.93
07:00:44|3518.93
07:00:45|3518.93
07:00:46|3518.92
07:00:47|3518.93
07:00:48|3518.93
07:00:49|3518.93
07:00:50|3518.93
07:00:51|3518.93
07:00:52|3518.93
07:00:53|3518.92
07:00:54|3518.92
07:00:56|3518.93
07:00:57|3518.92
07:00:58|3518.3
07:00:59|3517.96
07:01:00|3516.9
07:01:01|3516.9
07:01:02|3516.9
07:01:03|3517.71
07:01:04|3517.71
07:01:05|3517.71
07:01:05|3517.71
07:01:07|3517.71
07:01:08|3517.71
07:01:09|3517.71
07:01:10|3518.19
07:01:11|3518.2
07:01:12|3518.19
07:01:13|3518.61
07:01:14|3518.61
07:01:15|3518.59
07:01:17|3518.6
07:01:19|3518.59
07:01:19|3518.59
07:01:20|3518.48
07:01:21|3517.64
07:01:23|3517.4
07:01:24|3517.4
07:01:25|3517.4
07:01:26|3517.4
07:01:28|3517.92
07:01:28|3517.92
07:01:29|3518.15
07:01:30|3518.38
07:01:31|3518.4
07:01:32|3518.41
07:01:34|3518.41
07:01:34|3518.41
07:01:36|3518.4
07:01:37|3518.4
07:01:39|3518.4
07:01:40|3518.4
07:01:42|3518.4
07:01:42|3518.41
07:01:43|3518.41
07:01:44|3518.41
07:01:45|3518.4
07:01:46|3518.4
07:01:48|3518.77
07:01:50|3518.77
07:01:50|3518.77
07:01:52|3518.93
07:01:52|3518.93
07:01:54|3518.93
07:01:55|3518.93
07:01:56|3519.09
07:01:57|3519.09
07:01:58|3519.09
07:01:59|3519.09
07:02:00|3518.51
07:02:01|3518.33
07:02:02|3519.17
07:02:03|3519.18
07:02:04|3519.22
07:02:05|3519.27
07:02:05|3520.91
07:02:07|3520.9
07:02:07|3520.44
07:02:09|3519.75
07:02:10|3519.38
07:02:11|3518.75
07:02:12|3518.75
07:02:13|3518.82
07:02:14|3519.92
07:02:15|3520.41
07:02:15|3521.62
07:02:16|3521.62
07:02:19|3520.98
07:02:20|3520.75
07:02:22|3520.98
07:02:23|3520.88
07:02:24|3520.44
07:02:25|3520.1
07:02:26|3519.33
07:02:27|3519.19
07:02:28|3519.19
07:02:29|3519.2
07:02:30|3519.76
07:02:31|3519.77
07:02:32|3519.77
07:02:33|3520.39
07:02:34|3520.66
07:02:36|3520.15
07:02:36|3519.88
07:02:38|3519.79
07:02:38|3519.04
07:02:39|3519.04
07:02:40|3519.52
07:02:41|3519.87
07:02:43|3519.88
07:02:43|3521.07
07:02:45|3521.07
07:02:46|3520.81
07:02:47|3520.55
07:02:47|3520.96
07:02:49|3520.6
07:02:49|3520.51
07:02:51|3520.49
07:02:52|3520.39
07:02:53|3520.38
07:02:54|3520.39
07:02:55|3520.39
07:02:56|3520.38
07:02:57|3519.79
07:02:58|3519.78
07:02:59|3519.79
07:03:00|3519.79
07:03:01|3519.79
07:03:02|3519.79
07:03:03|3519.84
07:03:04|3519.84
07:03:05|3519.83
07:03:06|3519.83
07:03:07|3519.83
07:03:08|3519.83
07:03:09|3519.83
07:03:10|3520.38
07:03:11|3520.38
07:03:12|3519.87
07:03:13|3519.83
07:03:14|3519.81
07:03:15|3519.77
07:03:16|3519.77
07:03:17|3519.77
07:03:18|3519.77
07:03:19|3520.3
07:03:20|3520.3
07:03:21|3520.3
07:03:22|3520.3
07:03:23|3520.38
07:03:25|3520.38
07:03:25|3520.38
07:03:27|3520.96
07:03:27|3520.96
07:03:29|3520.96
07:03:30|3520.97
07:03:31|3520.97
07:03:32|3520.97
07:03:33|3520.96
07:03:34|3520.97
07:03:35|3520.96
07:03:36|3520.97
07:03:37|3520.79
07:03:38|3520.39
07:03:39|3520.38
07:03:40|3520.82
07:03:41|3520.97
07:03:43|3520.96
07:03:44|3520.96
07:03:44|3520.96
07:03:46|3520.96
07:03:47|3520.96
07:03:47|3520.96
07:03:48|3520.96
07:03:49|3520.97
07:03:51|3520.97
07:03:51|3520.96
07:03:52|3520.97
07:03:54|3520.97
07:03:54|3520.96
07:03:55|3520.97
07:03:56|3520.97
07:03:57|3520.96
07:03:59|3519.88
07:04:00|3519.87
07:04:01|3519.88
07:04:02|3520.73
07:04:03|3520.73
07:04:04|3520.72
07:04:05|3520.72
07:04:06|3520.72
07:04:07|3520.72
07:04:08|3520.72
07:04:09|3520.73
07:04:10|3520.9
07:04:11|3520.97
07:04:12|3520.97
07:04:13|3520.97
07:04:14|3520.97
07:04:15|3520.97
07:04:17|3520.96
07:04:18|3520.97
07:04:18|3520.3
07:04:20|3520.54
07:04:21|3520.58
07:04:23|3520.75
07:04:24|3520.96
07:04:25|3520.68
07:04:26|3520.3
07:04:27|3520.31
07:04:28|3520.3
07:04:29|3520.31
07:04:30|3520.31
07:04:31|3520.31
07:04:32|3520.31
07:04:33|3520.31
07:04:34|3520.3
07:04:35|3520.31
07:04:36|3520.3
07:04:37|3520.2
07:04:38|3520.2
07:04:39|3520.2
07:04:40|3520.2
07:04:41|3520.19
07:04:42|3520.19
07:04:43|3520.
07:04:44|3520.01
07:04:45|3520.
07:04:46|3519.8
07:04:47|3520.31
07:04:48|3520.31
07:04:49|3520.31
07:04:50|3520.42
07:04:51|3520.82
07:04:52|3520.82
07:04:53|3520.83
07:04:54|3520.82
07:04:55|3520.82
07:04:57|3520.96
07:04:57|3520.96
07:04:58|3520.96
07:05:00|3520.97
07:05:01|3521.34
07:05:01|3521.29
07:05:02|3521.28
07:05:03|3521.28
07:05:04|3521.29
07:05:06|3521.28
07:05:07|3521.28
07:05:08|3521.29
07:05:09|3521.29
07:05:10|3521.99
07:05:11|3521.37
07:05:12|3521.01
07:05:13|3520.86
07:05:14|3520.86
07:05:15|3520.61
07:05:16|3520.22
07:05:17|3520.2
07:05:18|3520.2
07:05:20|3519.78
07:05:22|3519.78
07:05:23|3519.78
07:05:24|3519.79
07:05:26|3519.78
07:05:26|3519.41
07:05:27|3519.34
07:05:29|3519.34
07:05:30|3519.21
07:05:31|3519.2
07:05:32|3519.21
07:05:34|3519.66
07:05:34|3519.78
07:05:35|3519.78
07:05:36|3519.82
07:05:37|3519.82
07:05:38|3519.83
07:05:39|3519.83
07:05:40|3519.83
07:05:41|3519.84
07:05:42|3520.17
07:05:43|3520.16
07:05:44|3520.17
07:05:45|3520.16
07:05:46|3520.16
07:05:47|3520.16
07:05:48|3520.16
07:05:49|3520.17
07:05:50|3520.16
07:05:51|3520.16
07:05:52|3519.78
07:05:54|3518.9
07:05:55|3518.9
07:05:56|3518.9
07:05:57|3518.89
07:05:58|3518.89
07:05:59|3518.95
07:06:00|3519.06
07:06:01|3519.32
07:06:02|3519.32
07:06:03|3519.31
07:06:04|3518.86
07:06:05|3518.75
07:06:06|3518.75
07:06:08|3518.75
07:06:08|3518.75
07:06:09|3518.75
07:06:10|3518.75
07:06:11|3518.74
07:06:12|3518.74
07:06:13|3518.75
07:06:14|3518.9
07:06:15|3519.26
07:06:16|3519.26
07:06:17|3519.27
07:06:18|3519.31
07:06:19|3519.31
07:06:20|3519.32
07:06:21|3519.01
07:06:23|3518.81
07:06:24|3518.8
07:06:24|3518.8
07:06:26|3518.81
07:06:27|3518.81
07:06:29|3518.8
07:06:29|3518.8
07:06:30|3517.57
07:06:31|3517.56
07:06:32|3517.57
07:06:33|3517.57
07:06:34|3517.89
07:06:35|3517.89
07:06:36|3517.9
07:06:37|3517.9
07:06:38|3517.9
07:06:39|3517.89
07:06:41|3517.9
07:06:42|3517.9
07:06:42|3517.98
07:06:44|3518.02
07:06:45|3518.12
07:06:45|3518.15
07:06:47|3518.27
07:06:48|3518.63
07:06:49|3519.02
07:06:50|3519.43
07:06:51|3519.43
07:06:52|3519.44
07:06:54|3519.44
07:06:54|3519.44
07:06:56|3519.43
07:06:57|3519.39
07:06:58|3519.16
07:06:59|3519.16
07:07:01|3519.04
07:07:01|3519.03
07:07:02|3519.04
07:07:04|3519.05
07:07:06|3519.05
07:07:06|3519.05
07:07:07|3519.05
07:07:08|3519.05
07:07:09|3518.04
07:07:10|3518.03
07:07:11|3517.9
07:07:12|3517.9
07:07:13|3517.9
07:07:14|3517.9
07:07:15|3517.89
07:07:17|3517.9
07:07:18|3517.89
07:07:20|3517.58
07:07:21|3517.53
07:07:21|3517.54
07:07:23|3518.1
07:07:24|3518.09
07:07:26|3518.1
07:07:26|3518.1
07:07:28|3518.52
07:07:28|3518.84
07:07:29|3518.84
07:07:31|3518.84
07:07:31|3518.83
07:07:33|3518.83
07:07:33|3518.83
07:07:35|3518.83
07:07:36|3518.84
07:07:37|3518.84
07:07:38|3518.84
07:07:39|3518.83
07:07:40|3518.65
07:07:41|3518.44
07:07:42|3518.44
07:07:43|3518.43
07:07:45|3518.43
07:07:46|3518.43
07:07:47|3518.44
07:07:48|3518.44
07:07:49|3518.44
07:07:50|3518.44
07:07:51|3518.43
07:07:52|3518.38
07:07:53|3518.09
07:07:54|3518.09
07:07:55|3518.09
07:07:56|3518.09
07:07:57|3518.1
07:07:58|3518.1
07:08:00|3518.22
07:08:01|3518.38
07:08:01|3519.
07:08:02|3519.
07:08:03|3519.
07:08:05|3518.99
07:08:06|3518.99
07:08:07|3518.75
07:08:08|3518.61
07:08:10|3518.58
07:08:11|3518.58
07:08:12|3518.58
07:08:13|3518.57
07:08:14|3518.57
07:08:15|3518.57
07:08:16|3518.58
07:08:17|3518.89
07:08:18|3518.89
07:08:19|3519.39
07:08:20|3519.44
07:08:21|3519.59
07:08:22|3519.94
07:08:23|3519.95
07:08:25|3519.95
07:08:25|3519.94
07:08:27|3519.94
07:08:27|3519.94
07:08:29|3519.94
07:08:30|3519.94
07:08:31|3519.94
07:08:32|3519.94
07:08:33|3519.95
07:08:34|3519.95
07:08:36|3519.94
07:08:37|3519.94
07:08:37|3519.95
07:08:39|3519.95
07:08:40|3520.32
07:08:41|3521.3
07:08:42|3520.81
07:08:42|3520.46
07:08:43|3520.46
07:08:44|3520.46
07:08:46|3520.14
07:08:46|3520.14
07:08:47|3520.13
07:08:49|3520.13
07:08:50|3520.14
07:08:51|3520.66
07:08:52|3520.65
07:08:53|3520.65
07:08:54|3520.66
07:08:55|3520.66
07:08:56|3520.89
07:08:58|3520.89
07:08:58|3520.89
07:08:59|3521.
07:09:00|3521.
07:09:01|3520.99
07:09:02|3520.99
07:09:03|3521.05
07:09:04|3521.18
07:09:05|3521.17
07:09:06|3521.18
07:09:07|3521.17
07:09:08|3521.17
07:09:09|3520.17
07:09:10|3520.4
07:09:11|3520.41
07:09:12|3520.41
07:09:13|3520.41
07:09:14|3520.4
07:09:15|3520.4
07:09:16|3520.4
07:09:17|3520.4
07:09:18|3520.56
07:09:20|3520.57
07:09:21|3520.56
07:09:22|3520.62
07:09:24|3520.93
07:09:24|3520.93
07:09:26|3520.94
07:09:27|3520.93
07:09:28|3520.93
07:09:29|3520.93
07:09:31|3520.93
07:09:31|3520.93
07:09:33|3520.94
07:09:34|3520.94
07:09:35|3520.94
07:09:36|3520.95
07:09:37|3521.17
07:09:39|3521.29
07:09:40|3521.29
07:09:41|3521.29
07:09:42|3521.55
07:09:43|3521.55
07:09:44|3521.16
07:09:45|3521.04
07:09:46|3521.04
07:09:47|3521.03
07:09:48|3521.03
07:09:50|3521.03
07:09:50|3521.
07:09:52|3520.93
07:09:52|3520.19
07:09:54|3520.19
07:09:55|3520.19
07:09:57|3520.51
07:09:57|3520.52
07:09:58|3520.51
07:10:00|3520.51
07:10:01|3520.51
07:10:02|3520.52
07:10:03|3520.52
07:10:04|3520.52
07:10:05|3520.52
07:10:06|3520.51
07:10:07|3520.51
07:10:08|3520.88
07:10:09|3521.16
07:10:10|3521.16
07:10:11|3521.16
07:10:12|3521.17
07:10:13|3521.16
07:10:14|3521.17
07:10:15|3521.16
07:10:16|3521.16
07:10:17|3521.17
07:10:18|3521.16
07:10:19|3520.26
07:10:20|3520.01
07:10:21|3519.78
07:10:23|3519.41
07:10:24|3519.41
07:10:24|3519.4
07:10:25|3519.7
07:10:27|3519.83
07:10:28|3519.99
07:10:30|3520.15
07:10:31|3520.65
07:10:32|3520.65
07:10:33|3520.66
07:10:34|3520.65
07:10:35|3520.65
07:10:36|3520.65
07:10:37|3520.65
07:10:38|3520.07
07:10:39|3520.08
07:10:40|3520.08
07:10:41|3519.41
07:10:42|3519.41
07:10:43|3520.13
07:10:45|3520.49
07:10:46|3520.49
07:10:46|3520.49
07:10:48|3520.49
07:10:49|3520.49
07:10:49|3520.49
07:10:51|3520.5
07:10:52|3520.5
07:10:53|3520.5
07:10:54|3520.71
07:10:55|3520.71
07:10:56|3520.71
07:10:58|3520.71
07:10:58|3520.71
07:10:59|3520.71
07:11:00|3520.71
07:11:01|3520.71
07:11:02|3520.91
07:11:03|3519.56
07:11:04|3519.39
07:11:05|3519.4
07:11:06|3519.4
07:11:07|3519.4
07:11:08|3519.39
07:11:09|3519.39
07:11:10|3519.39
07:11:11|3519.39
07:11:12|3520.23
07:11:13|3520.24
07:11:14|3520.55
07:11:15|3520.71
07:11:16|3520.7
07:11:17|3520.7
07:11:18|3520.7
07:11:19|3520.7
07:11:20|3520.7
07:11:21|3520.7
07:11:22|3520.7
07:11:23|3520.7
07:11:24|3520.7
07:11:25|3520.7
07:11:27|3520.7
07:11:29|3519.96
07:11:29|3519.46
07:11:30|3519.42
07:11:31|3519.19
07:11:32|3519.19
07:11:33|3519.19
07:11:34|3519.19
07:11:35|3519.18
07:11:36|3519.18
07:11:37|3519.19
07:11:38|3519.19
07:11:39|3518.54
07:11:40|3518.01
07:11:41|3518.01
07:11:42|3518.42
07:11:43|3518.6
07:11:44|3518.67
07:11:45|3518.67
07:11:46|3518.42
07:11:47|3518.42
07:11:49|3518.43
07:11:50|3518.42
07:11:52|3518.42
07:11:52|3518.42
07:11:53|3518.44
07:11:54|3518.44
07:11:56|3518.64
07:11:57|3518.64
07:11:58|3518.64
07:11:59|3518.43
07:12:00|3518.43
07:12:01|3518.43
07:12:01|3518.43
07:12:03|3518.42
07:12:04|3518.24
07:12:05|3518.24
07:12:06|3518.24
07:12:07|3518.24
07:12:08|3518.24
07:12:08|3518.24
07:12:10|3518.24
07:12:11|3518.21
07:12:13|3517.83
07:12:13|3517.83
07:12:14|3517.83
07:12:15|3518.24
07:12:16|3518.23
07:12:17|3518.23
07:12:18|3518.23
07:12:19|3518.24
07:12:20|3518.23
07:12:21|3518.23
07:12:22|3518.23
07:12:23|3518.23
07:12:24|3518.23
07:12:25|3518.23
07:12:26|3518.23
07:12:28|3518.23
07:12:30|3518.23
07:12:30|3518.23
07:12:32|3518.23
07:12:33|3518.23
07:12:34|3518.24
07:12:35|3518.23
07:12:37|3518.23
07:12:37|3518.23
07:12:39|3518.23
07:12:39|3518.23
07:12:41|3518.23
07:12:42|3516.91
07:12:43|3516.5
07:12:44|3516.39
07:12:45|3516.91
07:12:45|3516.92
07:12:46|3516.92
07:12:47|3516.36
07:12:49|3516.82
07:12:50|3516.82
07:12:51|3516.82
07:12:52|3516.81
07:12:53|3516.82
07:12:54|3516.81
07:12:55|3516.66
07:12:56|3516.33
07:12:57|3516.32
07:12:58|3516.33
07:12:59|3516.32
07:13:00|3516.33
07:13:01|3516.33
07:13:02|3516.33
07:13:03|3515.7
07:13:05|3515.7
07:13:06|3515.7
07:13:06|3515.87
07:13:08|3516.68
07:13:08|3516.68
07:13:09|3516.5
07:13:11|3516.5
07:13:12|3517.34
07:13:12|3516.76
07:13:13|3516.54
07:13:14|3516.54
07:13:15|3516.54
07:13:16|3516.54
07:13:17|3516.54
07:13:18|3516.54
07:13:19|3516.55
07:13:21|3516.54
07:13:21|3516.54
07:13:23|3516.54
07:13:24|3516.54
07:13:25|3516.42
07:13:25|3516.54
07:13:26|3516.54
07:13:28|3516.54
07:13:29|3516.27
07:13:30|3516.27
07:13:32|3516.27
07:13:32|3516.27
07:13:34|3517.21
07:13:35|3517.21
07:13:37|3517.21
07:13:38|3517.22
07:13:39|3517.21
07:13:40|3516.69
07:13:41|3516.69
07:13:43|3516.32
07:13:43|3516.27
07:13:45|3516.27
07:13:46|3516.27
07:13:47|3516.
07:13:47|3516.
07:13:49|3516.
07:13:50|3515.7
07:13:51|3515.7
07:13:52|3516.
07:13:53|3516.18
07:13:54|3516.81
07:13:55|3516.81
07:13:57|3516.86
07:13:57|3516.86
07:13:59|3516.85
07:13:59|3516.85
07:14:00|3516.85
07:14:02|3516.85
07:14:03|3516.39
07:14:03|3516.39
07:14:05|3516.01
07:14:06|3516.02
07:14:07|3516.02
07:14:08|3516.01
07:14:09|3515.42
07:14:11|3515.42
07:14:11|3515.43
07:14:12|3515.28
07:14:13|3515.28
07:14:15|3515.27
07:14:16|3515.69
07:14:17|3515.69
07:14:18|3516.02
07:14:19|3516.01
07:14:20|3516.02
07:14:21|3516.01
07:14:22|3516.01
07:14:23|3516.01
07:14:24|3515.88
07:14:25|3516.02
07:14:26|3516.07
07:14:27|3516.72
07:14:28|3516.81
07:14:29|3516.29
07:14:31|3516.2
07:14:32|3516.62
07:14:34|3516.62
07:14:35|3516.25
07:14:35|3516.24
07:14:37|3516.03
07:14:39|3516.02
07:14:40|3516.02
07:14:41|3516.03
07:14:42|3516.03
07:14:42|3516.04
07:14:43|3516.03
07:14:44|3515.73
07:14:45|3515.73
07:14:46|3515.73
07:14:48|3515.78
07:14:49|3515.91
07:14:50|3515.98
07:14:52|3515.98
07:14:52|3515.39
07:14:54|3515.39
07:14:56|3515.39
07:14:56|3515.3
07:14:57|3515.7
07:14:58|3515.71
07:15:00|3515.71
07:15:02|3515.3
07:15:02|3515.3
07:15:03|3515.29
07:15:04|3515.29
07:15:05|3515.29
07:15:06|3515.33
07:15:07|3515.34
07:15:08|3515.38
07:15:09|3515.38
07:15:10|3515.38
07:15:11|3515.38
07:15:12|3516.07
07:15:13|3516.38
07:15:15|3516.37
07:15:17|3516.37
07:15:17|3516.37
07:15:18|3516.37
07:15:19|3516.37
07:15:20|3516.37
07:15:21|3516.38
07:15:22|3516.37
07:15:23|3516.31
07:15:24|3516.24
07:15:25|3516.25
07:15:26|3516.24
07:15:27|3516.23
07:15:28|3516.22
07:15:29|3516.23
07:15:31|3516.62
07:15:33|3516.65
07:15:33|3516.66
07:15:35|3517.29
07:15:37|3517.29
07:15:37|3517.3
07:15:38|3517.3
07:15:40|3516.92
07:15:41|3516.92
07:15:42|3516.92
07:15:43|3516.92
07:15:44|3516.92
07:15:45|3516.88
07:15:46|3516.87
07:15:47|3516.88
07:15:48|3516.88
07:15:49|3516.88
07:15:50|3516.87
07:15:51|3516.87
07:15:53|3517.3
07:15:53|3516.
07:15:55|3516.86
07:15:56|3516.88
07:15:56|3517.13
07:15:58|3517.14
07:15:59|3517.14
07:16:00|3517.3
07:16:01|3517.29
07:16:02|3517.3
07:16:03|3517.3
07:16:04|3517.29
07:16:05|3517.29
07:16:06|3517.29
07:16:07|3517.29
07:16:08|3517.29
07:16:09|3517.29
07:16:10|3517.59
07:16:11|3517.58
07:16:12|3517.58
07:16:14|3517.59
07:16:15|3517.58
07:16:16|3517.59
07:16:17|3517.71
07:16:18|3517.71
07:16:19|3517.72
07:16:20|3517.72
07:16:21|3517.71
07:16:22|3517.07
07:16:23|3516.87
07:16:24|3516.87
07:16:25|3516.84
07:16:26|3517.49
07:16:27|3517.49
07:16:28|3517.19
07:16:29|3517.19
07:16:31|3517.18
07:16:32|3516.85
07:16:33|3516.85
07:16:34|3516.85
07:16:35|3516.85
07:16:36|3516.85
07:16:37|3516.84
07:16:38|3516.85
07:16:39|3516.73
07:16:40|3516.49
07:16:41|3516.49
07:16:42|3516.66
07:16:43|3516.9
07:16:44|3516.91
07:16:45|3516.91
07:16:47|3516.91
07:16:47|3516.91
07:16:48|3516.9
07:16:50|3516.9
07:16:51|3516.91
07:16:52|3516.91
07:16:53|3516.91
07:16:54|3516.91
07:16:55|3516.9
07:16:56|3516.9
07:16:57|3516.9
07:16:58|3516.91
07:16:59|3516.9
07:17:00|3516.91
07:17:01|3516.9
07:17:02|3516.9
07:17:03|3516.9
07:17:04|3516.91
07:17:05|3516.91
07:17:06|3516.9
07:17:07|3516.9
07:17:08|3516.86
07:17:09|3516.86
07:17:10|3516.85
07:17:11|3516.66
07:17:12|3516.67
07:17:13|3516.67
07:17:15|3516.67
07:17:16|3516.82
07:17:16|3516.9
07:17:18|3516.9
07:17:19|3517.19
07:17:19|3517.29
07:17:20|3517.29
07:17:21|3517.29
07:17:23|3516.81
07:17:24|3516.81
07:17:25|3516.82
07:17:26|3516.81
07:17:27|3516.81
07:17:28|3516.81
07:17:29|3516.81
07:17:30|3516.63
07:17:31|3516.64
07:17:32|3516.63
07:17:34|3516.05
07:17:34|3516.04
07:17:36|3516.05
07:17:37|3516.04
07:17:38|3516.04
07:17:39|3516.04
07:17:41|3516.04
07:17:42|3516.04
07:17:43|3516.04
07:17:44|3515.38
07:17:45|3515.38
07:17:47|3515.39
07:17:47|3515.22
07:17:48|3515.22
07:17:50|3515.21
07:17:51|3515.04
07:17:51|3515.03
07:17:52|3515.03
07:17:54|3515.02
07:17:55|3515.02
07:17:55|3515.02
07:17:57|3514.98
07:17:58|3514.97
07:17:59|3514.93
07:18:00|3514.81
07:18:01|3514.8
07:18:02|3513.87
07:18:03|3513.8
07:18:04|3513.81
07:18:05|3514.26
07:18:06|3514.25
07:18:07|3514.26
07:18:08|3514.29
07:18:09|3514.3
07:18:10|3514.68
07:18:11|3514.14
07:18:12|3514.56
07:18:13|3514.56
07:18:14|3514.56
07:18:16|3514.67
07:18:16|3514.68
07:18:18|3514.68
07:18:20|3514.67
07:18:20|3514.68
07:18:21|3514.67
07:18:22|3514.25
07:18:23|3514.15
07:18:24|3514.15
07:18:25|3514.28
07:18:26|3514.67
07:18:27|3514.66
07:18:28|3514.66
07:18:29|3514.67
07:18:30|3514.67
07:18:31|3514.67
07:18:32|3515.71
07:18:34|3515.71
07:18:36|3515.71
07:18:37|3515.43
07:18:37|3515.43
07:18:39|3515.44
07:18:40|3515.44
07:18:41|3515.43
07:18:42|3515.44
07:18:42|3515.43
07:18:44|3515.44
07:18:45|3515.51
07:18:46|3515.71
07:18:47|3515.71
07:18:48|3515.72
07:18:49|3515.8
07:18:50|3516.12
07:18:51|3516.12
07:18:52|3516.12
07:18:52|3516.12
07:18:53|3515.89
07:18:55|3515.89
07:18:56|3515.88
07:18:57|3515.88
07:18:58|3515.88
07:18:59|3515.88
07:19:00|3515.88
07:19:01|3515.89
07:19:01|3515.89
07:19:03|3516.05
07:19:04|3516.06
07:19:05|3516.06
07:19:06|3516.13
07:19:07|3516.14
07:19:08|3516.14
07:19:09|3516.13
07:19:09|3516.13
07:19:11|3516.14
07:19:12|3516.18
07:19:13|3516.18
07:19:14|3516.18
07:19:15|3516.19
07:19:16|3516.8
07:19:16|3516.8
07:19:18|3516.81
07:19:19|3517.28
07:19:20|3517.29
07:19:21|3517.51
07:19:22|3517.72
07:19:23|3518.85
07:19:23|3518.34
07:19:25|3518.33
07:19:25|3518.34
07:19:27|3518.05
07:19:28|3517.92
07:19:29|3517.92
07:19:30|3517.91
07:19:31|3518.09
07:19:32|3518.09
07:19:33|3518.27
07:19:33|3518.27
07:19:35|3518.27
07:19:37|3518.28
07:19:37|3518.28
07:19:38|3518.27
07:19:39|3518.28
07:19:40|3518.28
07:19:42|3518.27
07:19:42|3518.32
07:19:44|3518.6
07:19:45|3518.6
07:19:46|3518.6
07:19:46|3518.92
07:19:48|3519.42
07:19:49|3519.42
07:19:50|3519.43
07:19:51|3519.43
07:19:52|3519.43
07:19:53|3519.65
07:19:54|3519.65
07:19:54|3519.65
07:19:56|3519.66
07:19:57|3519.66
07:19:58|3519.65
07:19:59|3519.65
07:20:00|3519.65
07:20:01|3519.65
07:20:02|3519.65
07:20:03|3519.91
07:20:04|3519.95
07:20:05|3519.95
07:20:07|3519.95
07:20:07|3519.96
07:20:08|3519.95
07:20:09|3519.96
07:20:10|3519.95
07:20:11|3519.95
07:20:12|3519.96
07:20:13|3519.95
07:20:14|3519.95
07:20:15|3519.95
07:20:16|3519.9
07:20:17|3519.9
07:20:18|3519.65
07:20:19|3519.65
07:20:20|3519.65
07:20:21|3519.65
07:20:22|3519.65
07:20:23|3519.65
07:20:24|3519.65
07:20:25|3519.65
07:20:26|3519.38
07:20:27|3519.38
07:20:28|3519.38
07:20:29|3519.38
07:20:30|3519.38
07:20:31|3519.38
07:20:32|3519.39
07:20:33|3519.64
07:20:34|3519.65
07:20:35|3519.65
07:20:37|3519.66
07:20:39|3519.66
07:20:39|3519.66
07:20:40|3519.7
07:20:41|3519.7
07:20:43|3519.7
07:20:44|3519.69
07:20:45|3519.67
07:20:46|3519.49
07:20:46|3519.49
07:20:48|3519.49
07:20:48|3519.71
07:20:49|3519.7
07:20:51|3519.7
07:20:52|3519.7
07:20:53|3519.7
07:20:54|3519.7
07:20:55|3519.71
07:20:56|3519.71
07:20:57|3519.71
07:20:58|3519.71
07:20:59|3519.7
07:21:00|3519.71
07:21:01|3519.64
07:21:02|3519.38
07:21:03|3519.38
07:21:04|3519.36
07:21:05|3519.36
07:21:06|3519.36
07:21:07|3519.36
07:21:08|3519.36
07:21:09|3519.36
07:21:10|3519.35
07:21:11|3519.24
07:21:12|3518.36
07:21:13|3518.35
07:21:14|3518.35
07:21:15|3518.19
07:21:16|3518.08
07:21:17|3518.35
07:21:18|3518.36
07:21:19|3518.36
07:21:20|3518.36
07:21:21|3518.35
07:21:22|3518.35
07:21:23|3518.36
07:21:24|3518.35
07:21:25|3518.07
07:21:26|3518.07
07:21:27|3518.07
07:21:28|3518.07
07:21:29|3518.07
07:21:30|3518.07
07:21:31|3518.07
07:21:32|3518.09
07:21:33|3518.49
07:21:34|3518.49
07:21:35|3518.49
07:21:36|3518.5
07:21:37|3518.49
07:21:39|3518.49
07:21:39|3518.49
07:21:40|3518.5
07:21:42|3518.49
07:21:43|3518.49
07:21:44|3518.49
07:21:45|3518.49
07:21:46|3518.49
07:21:47|3518.49
07:21:48|3518.5
07:21:49|3518.5
07:21:50|3518.49
07:21:51|3518.49
07:21:52|3518.49
07:21:53|3518.49
07:21:54|3518.5
07:21:55|3518.5
07:21:56|3518.84
07:21:58|3518.83
07:21:59|3518.5
07:21:59|3518.49
07:22:01|3518.5
07:22:02|3518.5
07:22:03|3518.49
07:22:04|3518.49
07:22:05|3518.49
07:22:06|3518.49
07:22:07|3518.49
07:22:08|3518.04
07:22:09|3518.05
07:22:10|3518.05
07:22:11|3518.05
07:22:13|3518.04
07:22:13|3518.1
07:22:15|3519.16
07:22:16|3518.81
07:22:16|3518.81
07:22:18|3518.81
07:22:18|3518.81
07:22:19|3518.81
07:22:21|3518.81
07:22:22|3518.81
07:22:22|3518.81
07:22:23|3518.81
07:22:25|3518.81
07:22:25|3518.81
07:22:27|3518.12
07:22:27|3517.98
07:22:28|3517.98
07:22:29|3517.98
07:22:30|3517.98
07:22:31|3517.98
07:22:32|3517.97
07:22:34|3517.97
07:22:35|3517.97
07:22:35|3517.94
07:22:37|3517.93
07:22:38|3518.34
07:22:40|3518.33
07:22:40|3518.33
07:22:41|3518.33
07:22:42|3518.33
07:22:43|3518.37
07:22:44|3518.37
07:22:46|3518.49
07:22:47|3519.34
07:22:48|3519.35
07:22:49|3519.34
07:22:50|3519.35
07:22:52|3519.35
07:22:53|3519.34
07:22:54|3519.34
07:22:54|3519.33
07:22:56|3519.33
07:22:57|3518.93
07:22:58|3518.93
07:22:59|3518.93
07:23:01|3518.93
07:23:01|3518.92
07:23:02|3518.93
07:23:04|3518.93
07:23:04|3518.92
07:23:05|3518.93
07:23:06|3518.92
07:23:07|3518.84
07:23:09|3518.98
07:23:10|3519.
07:23:11|3519.
07:23:12|3518.99
07:23:13|3519.
07:23:14|3519.
07:23:14|3519.
07:23:16|3519.34
07:23:17|3519.34
07:23:18|3519.34
07:23:19|3519.34
07:23:20|3519.34
07:23:21|3519.34
07:23:22|3519.34
07:23:23|3519.34
07:23:23|3519.36
07:23:25|3519.7
07:23:26|3519.7
07:23:27|3519.7
07:23:28|3519.37
07:23:28|3519.38
07:23:29|3519.38
07:23:31|3519.2
07:23:32|3519.2
07:23:32|3519.2
07:23:34|3519.2
07:23:35|3519.2
07:23:36|3519.2
07:23:37|3519.2
07:23:38|3519.8
07:23:39|3519.8
07:23:41|3519.79
07:23:41|3519.79
07:23:42|3519.79
07:23:43|3519.79
07:23:44|3519.79
07:23:46|3519.66
07:23:48|3519.66
07:23:48|3519.66
07:23:49|3519.66
07:23:50|3519.66
07:23:51|3519.66
07:23:53|3519.66
07:23:54|3519.66
07:23:55|3519.66
07:23:57|3519.66
07:23:58|3519.66
07:23:59|3519.65
07:23:59|3519.65
07:24:00|3519.65
07:24:01|3519.65
07:24:02|3519.65
07:24:04|3519.65
07:24:04|3519.65
07:24:06|3519.65
07:24:06|3519.65
07:24:07|3519.68
07:24:09|3519.68
07:24:10|3519.69
07:24:11|3519.68
07:24:12|3519.68
07:24:13|3519.68
07:24:14|3519.69
07:24:15|3519.68
07:24:16|3519.8
07:24:17|3519.79
07:24:18|3519.79
07:24:19|3519.79
07:24:20|3519.79
07:24:21|3520.17
07:24:22|3520.16
07:24:23|3520.16
07:24:24|3520.16
07:24:25|3520.17
07:24:26|3520.16
07:24:27|3520.16
07:24:28|3520.16
07:24:29|3520.17
07:24:30|3520.16
07:24:31|3520.16
07:24:32|3520.16
07:24:33|3520.12
07:24:34|3520.7
07:24:36|3520.88
07:24:36|3520.88
07:24:38|3520.88
07:24:39|3520.88
07:24:40|3520.89
07:24:41|3520.88
07:24:42|3520.89
07:24:43|3520.88
07:24:44|3520.46
07:24:46|3520.38
07:24:47|3520.39
07:24:47|3520.38
07:24:48|3520.69
07:24:50|3520.69
07:24:50|3520.88
07:24:52|3520.88
07:24:53|3520.89
07:24:54|3520.89
07:24:54|3520.88
07:24:56|3520.88
07:24:56|3520.88
07:24:57|3520.89
07:24:58|3520.89
07:25:00|3520.89
07:25:01|3520.88
07:25:02|3520.89
07:25:03|3520.88
07:25:04|3520.88
07:25:05|3520.89
07:25:06|3520.89
07:25:07|3520.89
07:25:09|3520.88
07:25:10|3520.88
07:25:10|3520.89
07:25:12|3520.88
07:25:12|3520.89
07:25:13|3520.88
07:25:15|3520.89
07:25:15|3520.88
07:25:17|3520.56
07:25:17|3520.38
07:25:18|3520.04
07:25:20|3520.04
07:25:21|3520.04
07:25:22|3520.04
07:25:23|3520.05
07:25:23|3520.05
07:25:25|3520.05
07:25:25|3520.04
07:25:26|3520.05
07:25:27|3520.19
07:25:28|3520.38
07:25:30|3520.38
07:25:31|3520.38
07:25:33|3520.37
07:25:33|3520.37
07:25:34|3520.37
07:25:35|3520.37
07:25:36|3520.37
07:25:37|3520.37
07:25:38|3520.37
07:25:39|3520.37
07:25:41|3520.38
07:25:43|3520.38
07:25:44|3520.37
07:25:45|3520.37
07:25:46|3520.38
07:25:47|3520.37
07:25:48|3520.38
07:25:49|3520.37
07:25:51|3520.37
07:25:51|3520.37
07:25:52|3520.46
07:25:53|3520.46
07:25:54|3520.46
07:25:55|3520.46
07:25:56|3520.46
07:25:57|3520.47
07:25:58|3520.68
07:25:59|3520.87
07:26:00|3520.88
07:26:01|3520.88
07:26:02|3520.87
07:26:03|3520.61
07:26:04|3520.61
07:26:05|3520.6
07:26:06|3520.6
07:26:07|3520.61
07:26:08|3520.89
07:26:09|3520.89
07:26:10|3520.89
07:26:11|3520.88
07:26:12|3520.88
07:26:14|3520.89
07:26:15|3520.88
07:26:16|3520.88
07:26:17|3520.89
07:26:18|3520.88
07:26:20|3520.89
07:26:21|3520.88
07:26:21|3520.88
07:26:23|3520.88
07:26:23|3520.99
07:26:24|3521.
07:26:25|3521.
07:26:26|3520.99
07:26:27|3521.
07:26:28|3521.
07:26:29|3521.31
07:26:30|3521.32
07:26:32|3521.31
07:26:32|3521.31
07:26:34|3521.31
07:26:34|3521.31
07:26:35|3521.32
07:26:36|3521.31
07:26:37|3521.32
07:26:38|3521.31
07:26:39|3521.06
07:26:40|3521.06
07:26:41|3521.06
07:26:43|3521.06
07:26:45|3521.07
07:26:46|3521.06
07:26:48|3521.06
07:26:49|3521.06
07:26:50|3521.07
07:26:51|3521.06
07:26:52|3521.07
07:26:53|3521.07
07:26:54|3521.06
07:26:54|3521.06
07:26:55|3521.07
07:26:56|3521.06
07:26:57|3521.06
07:26:58|3521.07
07:26:59|3521.06
07:27:00|3521.06
07:27:01|3521.06
07:27:02|3521.07
07:27:03|3521.06
07:27:05|3521.06
07:27:06|3521.07
07:27:07|3521.06
07:27:08|3521.06
07:27:09|3521.06
07:27:10|3521.06
07:27:11|3521.06
07:27:12|3521.06
07:27:13|3521.07
07:27:14|3521.06
07:27:15|3521.06
07:27:16|3521.06
07:27:17|3521.1
07:27:18|3521.1
07:27:19|3521.1
07:27:20|3521.19
07:27:21|3521.19
07:27:22|3521.19
07:27:23|3521.83
07:27:24|3522.09
07:27:25|3522.09
07:27:26|3522.59
07:27:27|3522.59
07:27:28|3522.6
07:27:29|3522.6
07:27:30|3522.59
07:27:31|3522.6
07:27:32|3522.59
07:27:33|3522.59
07:27:34|3522.59
07:27:35|3522.6
07:27:36|3522.59
07:27:37|3522.6
07:27:38|3523.37
07:27:39|3523.37
07:27:40|3523.63
07:27:41|3523.62
07:27:42|3523.44
07:27:44|3523.55
07:27:45|3523.62
07:27:46|3523.62
07:27:47|3523.68
07:27:48|3523.68
07:27:50|3523.67
07:27:50|3523.67
07:27:51|3523.68
07:27:52|3523.73
07:27:54|3523.91
07:27:55|3523.91
07:27:56|3523.91
07:27:57|3524.57
07:27:58|3524.57
07:28:00|3524.21
07:28:00|3524.4
07:28:01|3524.41
07:28:03|3524.46
07:28:04|3524.47
07:28:04|3524.46
07:28:06|3524.9
07:28:07|3524.9
07:28:08|3524.9
07:28:09|3524.97
07:28:10|3524.98
07:28:11|3524.97
07:28:12|3524.98
07:28:13|3524.98
07:28:14|3524.97
07:28:15|3525.05
07:28:16|3525.06
07:28:18|3525.09
07:28:18|3525.09
07:28:20|3525.09
07:28:20|3525.48
07:28:21|3525.48
07:28:22|3525.57
07:28:23|3525.64
07:28:25|3525.64
07:28:26|3525.65
07:28:27|3525.65
07:28:28|3525.48
07:28:29|3525.48
07:28:30|3525.64
07:28:31|3525.64
07:28:32|3525.63
07:28:33|3525.63
07:28:34|3525.43
07:28:35|3525.63
07:28:36|3525.63
07:28:37|3525.62
07:28:38|3525.63
07:28:40|3525.62
07:28:41|3525.62
07:28:41|3525.62
07:28:43|3525.65
07:28:45|3525.66
07:28:46|3525.99
07:28:47|3526.9
07:28:48|3526.9
07:28:50|3526.91
07:28:51|3526.9
07:28:52|3527.06
07:28:53|3527.14
07:28:54|3527.14
07:28:55|3527.14
07:28:56|3526.57
07:28:56|3526.56
07:28:58|3526.7
07:28:59|3526.75
07:29:00|3527.
07:29:01|3526.99
07:29:02|3526.73
07:29:03|3526.73
07:29:04|3526.72
07:29:05|3526.73
07:29:06|3526.73
07:29:07|3526.72
07:29:08|3526.97
07:29:09|3526.98
07:29:10|3526.98
07:29:11|3526.97
07:29:12|3527.21
07:29:13|3527.2
07:29:14|3527.2
07:29:15|3527.2
07:29:16|3527.21
07:29:18|3527.41
07:29:18|3527.41
07:29:20|3527.41
07:29:21|3527.43
07:29:22|3527.42
07:29:23|3527.83
07:29:24|3527.83
07:29:24|3527.84
07:29:27|3527.84
07:29:28|3527.83
07:29:28|3527.83
07:29:30|3527.99
07:29:31|3528.31
07:29:32|3528.
07:29:33|3528.
07:29:33|3527.99
07:29:35|3527.99
07:29:36|3528.07
07:29:37|3528.08
07:29:38|3528.07
07:29:39|3528.07
07:29:40|3528.31
07:29:41|3528.32
07:29:41|3528.32
07:29:42|3528.31
07:29:43|3528.58
07:29:46|3528.59
07:29:47|3528.58
07:29:47|3528.58
07:29:49|3528.58
07:29:51|3528.58
07:29:51|3528.59
07:29:52|3528.59
07:29:53|3528.58
07:29:55|3528.58
07:29:56|3528.59
07:29:57|3528.66
07:29:58|3528.66
07:30:00|3528.66
07:30:00|3528.66
07:30:01|3528.67
07:30:02|3528.67
07:30:03|3528.72
07:30:04|3528.8
07:30:05|3528.79
07:30:06|3528.8
07:30:07|3528.79
07:30:08|3528.25
07:30:10|3528.25
07:30:10|3528.26
07:30:11|3528.26
07:30:12|3528.25
07:30:13|3528.25
07:30:14|3528.25
07:30:15|3528.26
07:30:16|3527.87
07:30:18|3527.86
07:30:19|3527.86
07:30:20|3527.61
07:30:21|3527.61
07:30:22|3527.61
07:30:23|3527.61
07:30:24|3527.61
07:30:25|3527.61
07:30:26|3527.6
07:30:27|3527.6
07:30:28|3527.61
07:30:29|3527.2
07:30:30|3527.2
07:30:31|3527.21
07:30:32|3527.21
07:30:33|3527.2
07:30:34|3526.97
07:30:36|3526.8
07:30:36|3526.8
07:30:37|3526.8
07:30:38|3526.79
07:30:39|3526.8
07:30:40|3526.79
07:30:41|3526.8
07:30:42|3526.78
07:30:43|3526.61
07:30:45|3526.58
07:30:45|3526.4
07:30:47|3526.4
07:30:48|3526.4
07:30:48|3526.39
07:30:50|3526.39
07:30:51|3526.14
07:30:53|3526.14
07:30:53|3526.14
07:30:55|3526.8
07:30:55|3526.83
07:30:57|3526.82
07:30:57|3526.83
07:30:59|3526.82
07:31:00|3527.16
07:31:01|3527.17
07:31:02|3527.17
07:31:03|3527.17
07:31:04|3527.17
07:31:05|3526.83
07:31:06|3526.82
07:31:07|3526.82
07:31:08|3526.93
07:31:09|3526.93
07:31:10|3526.93
07:31:11|3526.93
07:31:12|3526.93
07:31:13|3527.16
07:31:14|3527.2
07:31:15|3527.21
07:31:16|3527.2
07:31:17|3527.21
07:31:19|3527.18
07:31:20|3527.17
07:31:20|3527.17
07:31:21|3527.18
07:31:22|3527.18
07:31:23|3527.18
07:31:25|3527.18
07:31:25|3527.18
07:31:27|3527.17
07:31:28|3527.17
07:31:28|3527.18
07:31:30|3527.18
07:31:30|3527.18
07:31:31|3527.81
07:31:32|3528.
07:31:33|3528.26
07:31:34|3527.87
07:31:36|3528.02
07:31:36|3528.02
07:31:37|3528.02
07:31:38|3528.02
07:31:40|3528.01
07:31:41|3528.02
07:31:42|3528.01
07:31:43|3528.01
07:31:44|3528.01
07:31:45|3527.99
07:31:46|3527.44
07:31:48|3527.44
07:31:48|3527.44
07:31:50|3527.44
07:31:51|3527.43
07:31:52|3527.38
07:31:53|3527.43
07:31:54|3528.01
07:31:55|3528.02
07:31:56|3528.02
07:31:57|3528.01
07:31:59|3528.01
07:32:00|3528.01
07:32:01|3528.02
07:32:02|3528.02
07:32:03|3528.01
07:32:04|3528.02
07:32:06|3528.01
07:32:07|3528.01
07:32:07|3528.02
07:32:09|3528.02
07:32:09|3528.02
07:32:11|3528.01
07:32:11|3528.01
07:32:13|3528.01
07:32:14|3528.01
07:32:15|3528.01
07:32:15|3528.01
07:32:17|3528.01
07:32:18|3528.01
07:32:19|3527.88
07:32:20|3527.73
07:32:21|3527.72
07:32:22|3527.72
07:32:23|3527.73
07:32:24|3527.73
07:32:25|3527.73
07:32:26|3527.72
07:32:27|3527.73
07:32:28|3527.73
07:32:29|3529.86
07:32:30|3529.45
07:32:31|3529.45
07:32:32|3529.44
07:32:33|3529.39
07:32:34|3528.83
07:32:35|3528.83
07:32:36|3529.25
07:32:37|3529.25
07:32:38|3529.25
07:32:39|3529.26
07:32:40|3528.9
07:32:41|3528.84
07:32:42|3528.84
07:32:43|3528.83
07:32:44|3528.84
07:32:45|3528.84
07:32:46|3528.83
07:32:48|3528.83
07:32:50|3528.84
07:32:51|3528.84
07:32:52|3528.83
07:32:53|3528.83
07:32:54|3528.83
07:32:56|3528.83
07:32:56|3528.83
07:32:57|3528.84
07:32:58|3528.84
07:32:59|3528.83
07:33:00|3528.83
07:33:01|3528.84
07:33:02|3529.22
07:33:03|3529.22
07:33:04|3529.22
07:33:05|3529.22
07:33:07|3529.23
07:33:08|3529.68
07:33:09|3529.68
07:33:10|3529.69
07:33:11|3529.68
07:33:11|3529.68
07:33:13|3529.68
07:33:14|3529.92
07:33:15|3529.93
07:33:16|3529.92
07:33:17|3529.93
07:33:18|3529.92
07:33:19|3529.93
07:33:19|3529.93
07:33:20|3529.92
07:33:22|3529.92
07:33:23|3529.92
07:33:24|3529.92
07:33:25|3529.69
07:33:25|3529.69
07:33:27|3529.69
07:33:28|3529.69
07:33:29|3529.7
07:33:30|3529.69
07:33:31|3529.69
07:33:32|3529.69
07:33:33|3529.69
07:33:33|3529.67
07:33:35|3529.45
07:33:36|3529.45
07:33:37|3529.45
07:33:38|3529.06
07:33:39|3529.06
07:33:40|3529.05
07:33:41|3529.06
07:33:42|3529.06
07:33:43|3529.05
07:33:44|3529.06
07:33:45|3529.05
07:33:46|3529.05
07:33:47|3529.05
07:33:48|3529.06
07:33:49|3528.85
07:33:50|3528.85
07:33:52|3528.84
07:33:53|3528.84
07:33:54|3528.84
07:33:56|3528.59
07:33:56|3528.59
07:33:57|3528.59
07:33:59|3528.6
07:34:00|3528.59
07:34:01|3528.6
07:34:02|3528.6
07:34:03|3528.83
07:34:05|3528.82
07:34:05|3528.82
07:34:06|3528.83
07:34:07|3528.84
07:34:08|3529.04
07:34:09|3529.04
07:34:10|3529.05
07:34:12|3529.04
07:34:12|3529.04
07:34:13|3529.04
07:34:14|3529.05
07:34:15|3529.04
07:34:16|3529.04
07:34:17|3529.04
07:34:18|3529.05
07:34:19|3529.04
07:34:20|3529.04
07:34:21|3529.04
07:34:22|3529.05
07:34:23|3529.05
07:34:24|3529.04
07:34:25|3529.04
07:34:26|3529.04
07:34:28|3529.04
07:34:28|3529.04
07:34:29|3529.05
07:34:30|3529.47
07:34:31|3529.56
07:34:32|3529.56
07:34:33|3529.56
07:34:34|3529.56
07:34:35|3529.61
07:34:36|3529.6
07:34:38|3529.61
07:34:38|3529.68
07:34:39|3529.68
07:34:41|3529.69
07:34:41|3529.68
07:34:43|3529.3
07:34:44|3529.3
07:34:45|3529.31
07:34:46|3529.31
07:34:47|3529.3
07:34:48|3529.05
07:34:49|3529.06
07:34:51|3529.06
07:34:51|3529.06
07:34:52|3529.06
07:34:54|3529.05
07:34:55|3529.05
07:34:56|3529.05
07:34:57|3529.06
07:34:58|3529.05
07:35:00|3529.27
07:35:00|3529.28
07:35:02|3529.28
07:35:02|3529.28
07:35:03|3529.28
07:35:04|3529.28
07:35:06|3529.28
07:35:06|3529.28
07:35:07|3529.31
07:35:09|3529.92
07:35:09|3529.92
07:35:10|3529.93
07:35:11|3529.92
07:35:13|3529.92
07:35:14|3529.92
07:35:14|3529.92
07:35:16|3529.92
07:35:17|3529.93
07:35:17|3529.93
07:35:19|3529.93
07:35:20|3529.93
07:35:21|3529.88
07:35:22|3529.64
07:35:23|3529.64
07:35:24|3529.63
07:35:25|3529.64
07:35:26|3529.63
07:35:27|3529.63
07:35:28|3529.63
07:35:29|3529.64
07:35:30|3529.64
07:35:31|3529.63
07:35:32|3529.63
07:35:33|3529.63
07:35:34|3529.63
07:35:35|3529.63
07:35:36|3529.63
07:35:37|3529.64
07:35:38|3529.64
07:35:39|3529.64
07:35:40|3529.63
07:35:41|3529.63
07:35:42|3529.64
07:35:43|3529.63
07:35:44|3529.64
07:35:45|3529.98
07:35:46|3529.98
07:35:47|3529.99
07:35:48|3529.99
07:35:49|3529.99
07:35:50|3529.98
07:35:51|3529.98
07:35:52|3529.98
07:35:53|3529.99
07:35:54|3529.98
07:35:56|3529.98
07:35:56|3529.98
07:35:58|3530.36
07:35:59|3530.36
07:36:00|3530.6
07:36:01|3532.56
07:36:02|3532.23
07:36:03|3532.34
07:36:04|3532.36
07:36:05|3532.36
07:36:06|3532.36
07:36:07|3532.36
07:36:08|3532.37
07:36:09|3532.36
07:36:10|3532.36
07:36:12|3532.31
07:36:13|3532.31
07:36:14|3532.31
07:36:15|3532.31
07:36:16|3532.3
07:36:17|3532.3
07:36:18|3532.31
07:36:19|3532.31
07:36:20|3532.31
07:36:22|3532.35
07:36:22|3532.35
07:36:24|3532.36
07:36:24|3532.35
07:36:25|3532.35
07:36:26|3531.84
07:36:28|3531.83
07:36:29|3531.77
07:36:30|3531.77
07:36:31|3531.78
07:36:32|3531.71
07:36:34|3531.72
07:36:34|3531.72
07:36:35|3531.71
07:36:36|3531.7
07:36:38|3531.65
07:36:38|3531.66
07:36:40|3531.65
07:36:40|3531.66
07:36:41|3531.66
07:36:42|3531.65
07:36:44|3531.65
07:36:44|3532.33
07:36:45|3532.34
07:36:47|3532.34
07:36:47|3532.33
07:36:48|3532.34
07:36:49|3532.34
07:36:50|3532.34
07:36:52|3532.33
07:36:53|3532.33
07:36:54|3532.33
07:36:55|3532.34
07:36:56|3532.33
07:36:57|3532.33
07:36:59|3532.34
07:37:00|3532.33
07:37:01|3532.31
07:37:02|3532.13
07:37:03|3532.14
07:37:04|3532.14
07:37:05|3532.14
07:37:07|3532.13
07:37:07|3532.13
07:37:09|3532.13
07:37:10|3532.14
07:37:11|3532.14
07:37:12|3532.13
07:37:12|3532.13
07:37:13|3532.13
07:37:15|3532.13
07:37:16|3532.13
07:37:17|3532.13
07:37:18|3532.09
07:37:19|3531.84
07:37:20|3531.84
07:37:21|3531.83
07:37:22|3531.83
07:37:22|3531.84
07:37:24|3531.02
07:37:26|3531.02
07:37:26|3531.02
07:37:27|3531.02
07:37:28|3531.02
07:37:29|3531.02
07:37:30|3531.01
07:37:31|3531.02
07:37:32|3531.44
07:37:33|3531.44
07:37:34|3531.86
07:37:35|3532.14
07:37:37|3532.31
07:37:38|3532.31
07:37:39|3532.31
07:37:40|3532.3
07:37:40|3532.31
07:37:42|3532.31
07:37:43|3532.3
07:37:45|3532.75
07:37:45|3532.75
07:37:46|3532.75
07:37:47|3532.75
07:37:48|3532.76
07:37:49|3532.76
07:37:50|3532.75
07:37:51|3532.76
07:37:52|3532.76
07:37:53|3532.71
07:37:55|3532.71
07:37:57|3533.
07:37:58|3533.
07:37:59|3533.01
07:38:00|3533.
07:38:02|3532.83
07:38:02|3532.82
07:38:04|3532.71
07:38:05|3532.71
07:38:06|3532.71
07:38:07|3532.59
07:38:08|3532.67
07:38:10|3532.7
07:38:10|3532.7
07:38:11|3532.71
07:38:12|3532.71
07:38:13|3532.7
07:38:15|3532.71
07:38:15|3532.71
07:38:16|3532.71
07:38:17|3532.7
07:38:19|3532.7
07:38:20|3532.7
07:38:20|3532.71
07:38:21|3532.71
07:38:22|3532.71
07:38:24|3532.7
07:38:24|3532.7
07:38:25|3532.7
07:38:26|3532.7
07:38:28|3532.7
07:38:28|3532.7
07:38:30|3532.7
07:38:31|3532.71
07:38:32|3532.88
07:38:33|3532.88
07:38:33|3532.71
07:38:34|3532.71
07:38:36|3532.72
07:38:37|3532.71
07:38:37|3532.72
07:38:39|3532.71
07:38:39|3532.72
07:38:40|3532.72
07:38:42|3532.72
07:38:43|3532.71
07:38:44|3532.72
07:38:45|3532.73
07:38:45|3532.88
07:38:46|3532.88
07:38:47|3532.88
07:38:48|3532.89
07:38:50|3532.88
07:38:50|3532.89
07:38:51|3532.89
07:38:52|3532.71
07:38:54|3532.59
07:38:55|3532.58
07:38:56|3532.58
07:38:57|3532.58
07:38:59|3532.58
07:39:00|3532.59
07:39:01|3532.59
07:39:02|3532.59
07:39:03|3532.58
07:39:04|3532.92
07:39:05|3532.92
07:39:06|3532.92
07:39:08|3532.54
07:39:09|3532.41
07:39:10|3532.4
07:39:12|3533.32
07:39:12|3533.32
07:39:14|3533.32
07:39:14|3533.32
07:39:16|3533.32
07:39:16|3533.32
07:39:17|3533.32
07:39:18|3533.32
07:39:19|3533.33
07:39:21|3533.32
07:39:22|3533.32
07:39:23|3533.63
07:39:24|3533.93
07:39:25|3533.93
07:39:26|3533.93
07:39:27|3533.93
07:39:28|3533.93
07:39:30|3534.
07:39:31|3534.
07:39:31|3534.
07:39:33|3533.99
07:39:33|3534.
07:39:35|3534.
07:39:35|3534.
07:39:36|3534.
07:39:38|3533.99
07:39:39|3533.99
07:39:40|3533.93
07:39:41|3533.71
07:39:42|3533.71
07:39:43|3533.72
07:39:44|3533.71
07:39:45|3533.71
07:39:46|3533.71
07:39:47|3533.71
07:39:48|3533.71
07:39:49|3533.71
07:39:50|3533.71
07:39:51|3534.
07:39:52|3534.01
07:39:53|3534.
07:39:54|3534.
07:39:56|3534.
07:39:57|3534.
07:39:58|3534.
07:39:59|3534.22
07:40:01|3534.23
07:40:01|3534.22
07:40:03|3534.22
07:40:04|3534.22
07:40:05|3534.22
07:40:06|3534.23
07:40:06|3534.23
07:40:08|3534.22
07:40:09|3534.17
07:40:09|3534.01
07:40:10|3534.01
07:40:12|3534.
07:40:12|3534.01
07:40:14|3534.01
07:40:15|3534.
07:40:16|3534.01
07:40:16|3534.01
07:40:17|3534.
07:40:18|3534.01
07:40:20|3534.01
07:40:21|3534.01
07:40:22|3534.01
07:40:23|3533.82
07:40:24|3533.83
07:40:25|3533.83
07:40:26|3533.83
07:40:27|3533.83
07:40:28|3533.75
07:40:29|3533.14
07:40:30|3533.
07:40:31|3533.
07:40:32|3533.01
07:40:33|3533.01
07:40:34|3532.96
07:40:35|3532.96
07:40:36|3532.95
07:40:37|3532.95
07:40:38|3532.95
07:40:39|3532.95
07:40:40|3532.95
07:40:41|3532.96
07:40:42|3532.95
07:40:43|3532.96
07:40:44|3533.18
07:40:45|3533.18
07:40:46|3533.19
07:40:47|3533.19
07:40:48|3533.18
07:40:49|3533.18
07:40:50|3533.19
07:40:51|3533.18
07:40:52|3533.18
07:40:53|3533.19
07:40:54|3533.18
07:40:56|3533.18
07:40:57|3533.18
07:40:57|3533.18
07:40:59|3533.19
07:41:00|3532.94
07:41:01|3532.97
07:41:03|3532.96
07:41:04|3532.97
07:41:05|3532.97
07:41:06|3532.97
07:41:06|3532.97
07:41:08|3532.96
07:41:09|3532.96
07:41:11|3532.97
07:41:12|3532.96
07:41:12|3532.96
07:41:14|3532.96
07:41:14|3532.96
07:41:15|3532.97
07:41:17|3532.96
07:41:18|3532.96
07:41:19|3532.96
07:41:20|3532.96
07:41:21|3532.96
07:41:22|3532.96
07:41:23|3532.96
07:41:24|3532.97
07:41:25|3533.17
07:41:26|3533.18
07:41:28|3533.17
07:41:28|3533.18
07:41:30|3533.18
07:41:31|3533.17
07:41:32|3533.18
07:41:33|3533.17
07:41:34|3533.18
07:41:34|3533.18
07:41:36|3533.18
07:41:36|3533.18
07:41:37|3533.18
07:41:38|3533.17
07:41:39|3533.17
07:41:40|3533.18
07:41:41|3533.17
07:41:42|3533.17
07:41:44|3533.17
07:41:44|3534.
07:41:45|3534.
07:41:46|3534.
07:41:47|3534.
07:41:48|3534.
07:41:49|3534.
07:41:51|3534.
07:41:51|3534.
07:41:53|3534.
07:41:53|3534.01
07:41:54|3534.4
07:41:56|3534.54
07:41:58|3534.35
07:41:59|3533.95
07:42:01|3533.59
07:42:02|3533.59
07:42:03|3535.1
07:42:04|3535.1
07:42:05|3535.03
07:42:07|3535.
07:42:09|3535.01
07:42:09|3535.01
07:42:10|3535.01
07:42:11|3535.
07:42:12|3535.
07:42:14|3535.01
07:42:15|3535.
07:42:16|3535.
07:42:17|3535.
07:42:18|3535.
07:42:19|3535.
07:42:20|3535.
07:42:21|3535.
07:42:22|3535.
07:42:22|3535.01
07:42:24|3535.01
07:42:25|3535.
07:42:26|3535.
07:42:27|3535.01
07:42:29|3534.69
07:42:29|3534.68
07:42:30|3534.68
07:42:31|3535.7
07:42:32|3535.7
07:42:33|3535.7
07:42:34|3535.7
07:42:36|3535.7
07:42:37|3535.7
07:42:37|3535.7
07:42:39|3535.7
07:42:41|3535.71
07:42:41|3535.71
07:42:42|3535.7
07:42:43|3535.71
07:42:44|3535.71
07:42:45|3535.7
07:42:46|3535.7
07:42:47|3535.7
07:42:48|3535.71
07:42:49|3535.7
07:42:50|3535.7
07:42:51|3535.7
07:42:52|3535.7
07:42:53|3535.7
07:42:54|3535.71
07:42:55|3535.71
07:42:56|3535.71
07:42:58|3535.7
07:43:00|3535.7
07:43:00|3535.71
07:43:02|3535.7
07:43:02|3535.7
07:43:04|3535.7
07:43:05|3535.7
07:43:06|3535.7
07:43:07|3535.81
07:43:08|3535.81
07:43:09|3535.82
07:43:10|3535.82
07:43:11|3535.81
07:43:12|3535.82
07:43:13|3535.82
07:43:13|3535.81
07:43:15|3535.81
07:43:16|3535.81
07:43:17|3535.81
07:43:17|3535.81
07:43:18|3535.82
07:43:20|3535.82
07:43:21|3535.81
07:43:23|3535.81
07:43:23|3535.81
07:43:24|3535.82
07:43:25|3535.82
07:43:26|3535.82
07:43:28|3535.81
07:43:29|3535.81
07:43:31|3535.7
07:43:31|3535.7
07:43:32|3535.7
07:43:33|3535.7
07:43:34|3535.7
07:43:35|3535.7
07:43:36|3535.7
07:43:38|3535.39
07:43:39|3535.38
07:43:39|3535.38
07:43:41|3535.39
07:43:41|3535.39
07:43:42|3535.38
07:43:44|3535.57
07:43:45|3535.56
07:43:46|3535.17
07:43:47|3534.49
07:43:48|3534.49
07:43:49|3534.49
07:43:50|3534.48
07:43:51|3534.48
07:43:51|3534.48
07:43:53|3534.49
07:43:54|3534.49
07:43:55|3534.48
07:43:56|3534.48
07:43:56|3534.48
07:43:57|3534.48
07:44:00|3534.48
07:44:00|3534.48
07:44:01|3534.48
07:44:03|3534.48
07:44:05|3534.48
07:44:05|3534.49
07:44:07|3534.48
07:44:08|3534.48
07:44:09|3534.49
07:44:10|3534.48
07:44:11|3534.48
07:44:12|3535.24
07:44:13|3535.23
07:44:14|3535.24
07:44:15|3535.08
07:44:16|3535.11
07:44:17|3535.11
07:44:18|3535.11
07:44:19|3535.11
07:44:20|3535.12
07:44:21|3535.11
07:44:22|3535.84
07:44:23|3535.84
07:44:24|3535.61
07:44:25|3535.61
07:44:26|3535.61
07:44:27|3535.61
07:44:28|3535.61
07:44:30|3535.61
07:44:31|3535.61
07:44:31|3535.62
07:44:32|3535.61
07:44:33|3535.61
07:44:34|3535.62
07:44:35|3535.62
07:44:36|3535.62
07:44:38|3535.62
07:44:39|3535.62
07:44:39|3535.61
07:44:40|3535.62
07:44:41|3535.62
07:44:42|3535.62
07:44:43|3535.61
07:44:44|3535.61
07:44:46|3535.61
07:44:46|3535.99
07:44:47|3536.
07:44:49|3535.99
07:44:49|3536.
07:44:50|3535.81
07:44:51|3535.64
07:44:53|3535.21
07:44:53|3535.21
07:44:54|3535.2
07:44:55|3535.21
07:44:56|3535.2
07:44:57|3535.2
07:44:58|3535.2
07:45:00|3535.2
07:45:02|3535.2
07:45:03|3535.21
07:45:05|3535.2
07:45:05|3535.21
07:45:07|3535.2
07:45:07|3535.2
07:45:09|3535.21
07:45:10|3535.11
07:45:10|3535.11
07:45:11|3535.11
07:45:12|3535.12
07:45:13|3535.11
07:45:14|3535.11
07:45:15|3534.85
07:45:16|3534.93
07:45:18|3534.93
07:45:18|3534.94
07:45:19|3534.93
07:45:20|3534.94
07:45:21|3534.93
07:45:22|3534.93
07:45:23|3534.93
07:45:25|3534.94
07:45:26|3534.93
07:45:27|3534.93
07:45:28|3534.93
07:45:29|3534.93
07:45:30|3534.93
07:45:31|3534.93
07:45:32|3534.93
07:45:34|3534.93
07:45:34|3534.86
07:45:36|3534.86
07:45:36|3534.87
07:45:38|3534.87
07:45:38|3534.86
07:45:40|3534.86
07:45:40|3534.86
07:45:41|3534.86
07:45:43|3534.86
07:45:43|3534.86
07:45:44|3534.86
07:45:45|3534.86
07:45:46|3534.77
07:45:48|3534.62
07:45:49|3534.5
07:45:50|3534.49
07:45:51|3534.49
07:45:52|3534.5
07:45:53|3534.5
07:45:54|3534.49
07:45:55|3534.49
07:45:56|3534.32
07:45:57|3534.12
07:45:58|3534.09
07:45:59|3533.72
07:46:00|3533.72
07:46:01|3533.71
07:46:02|3533.71
07:46:03|3534.16
07:46:05|3534.16
07:46:06|3534.16
07:46:07|3534.16
07:46:08|3534.16
07:46:09|3534.17
07:46:10|3534.17
07:46:11|3534.17
07:46:12|3534.12
07:46:13|3534.02
07:46:14|3534.02
07:46:15|3533.84
07:46:16|3533.84
07:46:17|3533.72
07:46:18|3533.72
07:46:19|3533.72
07:46:20|3533.72
07:46:21|3533.72
07:46:22|3533.73
07:46:23|3533.73
07:46:24|3533.72
07:46:25|3533.73
07:46:26|3533.72
07:46:27|3533.45
07:46:28|3533.46
07:46:29|3533.46
07:46:30|3533.45
07:46:31|3533.46
07:46:32|3533.46
07:46:34|3533.33
07:46:35|3533.33
07:46:36|3533.12
07:46:37|3532.72
07:46:38|3532.73
07:46:39|3532.9
07:46:40|3532.9
07:46:41|3533.
07:46:42|3533.95
07:46:43|3533.95
07:46:44|3533.95
07:46:44|3533.96
07:46:46|3533.96
07:46:47|3533.96
07:46:48|3533.95
07:46:49|3533.95
07:46:50|3533.95
07:46:50|3533.95
07:46:52|3533.95
07:46:53|3533.95
07:46:54|3533.95
07:46:55|3533.04
07:46:56|3532.61
07:46:58|3532.68
07:46:58|3532.68
07:46:59|3532.68
07:47:00|3532.68
07:47:02|3532.68
07:47:04|3532.68
07:47:04|3532.68
07:47:06|3532.69
07:47:07|3532.69
07:47:09|3532.68
07:47:09|3532.69
07:47:10|3532.69
07:47:11|3532.68
07:47:12|3532.69
07:47:13|3532.68
07:47:14|3532.68
07:47:15|3532.68
07:47:16|3532.68
07:47:17|3532.68
07:47:18|3532.44
07:47:19|3532.43
07:47:20|3532.43
07:47:21|3532.43
07:47:22|3532.44
07:47:24|3532.43
07:47:25|3532.44
07:47:26|3532.44
07:47:27|3532.68
07:47:28|3533.69
07:47:29|3533.99
07:47:30|3533.99
07:47:31|3533.99
07:47:32|3534.
07:47:33|3533.99
07:47:34|3533.99
07:47:35|3534.
07:47:36|3534.27
07:47:37|3534.23
07:47:38|3534.22
07:47:39|3534.22
07:47:40|3534.22
07:47:41|3533.87
07:47:42|3533.55
07:47:44|3533.39
07:47:44|3533.39
07:47:45|3533.39
07:47:47|3533.38
07:47:47|3533.39
07:47:49|3532.93
07:47:50|3532.93
07:47:51|3532.94
07:47:52|3533.81
07:47:53|3533.81
07:47:54|3533.81
07:47:55|3533.82
07:47:56|3533.82
07:47:57|3533.81
07:47:58|3533.81
07:47:59|3533.82
07:48:01|3533.82
07:48:01|3533.81
07:48:03|3533.81
07:48:04|3533.81
07:48:06|3533.67
07:48:07|3533.41
07:48:08|3533.01
07:48:08|3532.57
07:48:10|3532.57
07:48:11|3532.57
07:48:12|3532.57
07:48:13|3532.57
07:48:14|3532.57
07:48:15|3532.57
07:48:16|3532.57
07:48:17|3532.93
07:48:18|3532.92
07:48:19|3532.57
07:48:20|3532.56
07:48:21|3532.56
07:48:22|3532.57
07:48:23|3532.56
07:48:24|3532.56
07:48:25|3532.56
07:48:26|3532.57
07:48:27|3532.57
07:48:28|3532.57
07:48:29|3532.57
07:48:30|3532.61
07:48:31|3532.62
07:48:32|3532.62
07:48:33|3532.61
07:48:34|3532.6
07:48:35|3532.6
07:48:36|3532.59
07:48:38|3532.59
07:48:38|3532.59
07:48:40|3532.6
07:48:40|3532.59
07:48:42|3532.59
07:48:42|3532.59
07:48:44|3532.14
07:48:44|3532.14
07:48:45|3532.15
07:48:47|3532.15
07:48:48|3532.15
07:48:49|3532.15
07:48:50|3532.15
07:48:51|3532.14
07:48:53|3532.14
07:48:54|3532.15
07:48:55|3532.15
07:48:56|3532.15
07:48:57|3531.56
07:48:57|3530.69
07:48:58|3530.69
07:49:00|3530.68
07:49:01|3530.69
07:49:02|3530.69
07:49:02|3530.68
07:49:03|3530.68
07:49:04|3530.68
07:49:06|3530.68
07:49:07|3530.68
07:49:09|3530.68
07:49:10|3530.68
07:49:11|3530.68
07:49:12|3530.63
07:49:14|3531.1
07:49:14|3531.1
07:49:15|3531.1
07:49:17|3531.48
07:49:18|3531.48
07:49:19|3531.49
07:49:20|3531.48
07:49:21|3531.13
07:49:22|3531.13
07:49:22|3531.13
07:49:24|3531.13
07:49:25|3531.13
07:49:26|3531.12
07:49:26|3531.12
07:49:28|3531.12
07:49:29|3531.12
07:49:30|3531.12
07:49:31|3530.63
07:49:31|3530.61
07:49:33|3530.61
07:49:33|3530.37
07:49:35|3530.37
07:49:36|3530.29
07:49:37|3530.54
07:49:38|3530.53
07:49:39|3530.53
07:49:40|3530.53
07:49:40|3530.53
07:49:42|3530.53
07:49:42|3530.54
07:49:43|3530.54
07:49:45|3530.7
07:49:47|3531.04
07:49:47|3531.04
07:49:48|3531.04
07:49:49|3531.04
07:49:50|3531.04
07:49:51|3531.03
07:49:52|3531.03
07:49:53|3531.03
07:49:55|3531.03
07:49:56|3531.03
07:49:57|3530.89
07:49:58|3530.9
07:49:59|3530.9
07:50:00|3530.89
07:50:01|3530.9
07:50:02|3530.89
07:50:03|3530.89
07:50:04|3530.52
07:50:06|3530.51
07:50:06|3530.51
07:50:08|3530.52
07:50:09|3530.51
07:50:11|3530.51
07:50:11|3530.52
07:50:12|3530.51
07:50:13|3530.08
07:50:14|3530.07
07:50:15|3530.07
07:50:16|3530.07
07:50:17|3530.07
07:50:18|3530.06
07:50:20|3530.
07:50:21|3530.
07:50:22|3530.
07:50:22|3529.95
07:50:24|3529.66
07:50:24|3529.66
07:50:26|3529.67
07:50:27|3529.67
07:50:28|3529.67
07:50:29|3529.67
07:50:30|3529.67
07:50:31|3529.67
07:50:31|3529.05
07:50:33|3529.05
07:50:34|3529.05
07:50:35|3529.05
07:50:36|3529.05
07:50:37|3529.04
07:50:38|3528.82
07:50:39|3529.04
07:50:40|3529.17
07:50:42|3529.18
07:50:42|3529.21
07:50:43|3529.21
07:50:45|3529.45
07:50:46|3529.45
07:50:47|3529.46
07:50:48|3529.45
07:50:49|3529.45
07:50:50|3529.46
07:50:50|3529.45
07:50:52|3529.45
07:50:53|3529.45
07:50:54|3529.45
07:50:55|3529.45
07:50:56|3529.45
07:50:57|3529.46
07:50:58|3529.46
07:50:58|3529.46
07:51:00|3529.45
07:51:01|3529.43
07:51:02|3529.43
07:51:04|3529.43
07:51:05|3529.43
07:51:06|3529.4
07:51:07|3529.4
07:51:08|3529.41
07:51:10|3529.41
07:51:11|3529.41
07:51:12|3529.01
07:51:13|3529.01
07:51:13|3529.01
07:51:14|3529.01
07:51:16|3529.01
07:51:17|3529.01
07:51:18|3529.01
07:51:19|3529.01
07:51:20|3529.01
07:51:21|3529.
07:51:22|3529.
07:51:23|3529.01
07:51:24|3529.01
07:51:25|3529.
07:51:26|3529.01
07:51:27|3529.
07:51:28|3529.
07:51:29|3529.
07:51:30|3529.
07:51:32|3529.
07:51:32|3529.01
07:51:33|3529.45
07:51:34|3529.45
07:51:36|3529.44
07:51:37|3529.44
07:51:38|3529.44
07:51:39|3529.45
07:51:40|3529.45
07:51:41|3529.45
07:51:42|3529.44
07:51:43|3529.44
07:51:44|3529.45
07:51:45|3529.44
07:51:46|3529.45
07:51:47|3529.95
07:51:48|3529.96
07:51:49|3529.95
07:51:50|3529.95
07:51:51|3529.95
07:51:52|3529.96
07:51:53|3529.96
07:51:54|3529.95
07:51:55|3529.96
07:51:56|3529.96
07:51:57|3529.95
07:51:58|3529.95
07:51:59|3529.95
07:52:01|3529.56
07:52:01|3529.56
07:52:03|3529.56
07:52:04|3529.55
07:52:05|3529.55
07:52:05|3529.55
07:52:06|3529.55
07:52:07|3529.56
07:52:09|3529.17
07:52:10|3529.17
07:52:11|3529.17
07:52:12|3529.16
07:52:13|3529.16
07:52:15|3529.16
07:52:15|3529.16
07:52:17|3529.16
07:52:18|3529.16
07:52:19|3529.16
07:52:20|3529.17
07:52:21|3529.16
07:52:22|3529.16
07:52:23|3529.01
07:52:24|3529.
07:52:25|3529.
07:52:27|3529.
07:52:27|3529.01
07:52:28|3529.01
07:52:30|3529.01
07:52:30|3529.
07:52:31|3529.
07:52:32|3529.01
07:52:34|3529.01
07:52:34|3529.01
07:52:36|3529.
07:52:37|3529.01
07:52:38|3529.01
07:52:39|3529.
07:52:40|3529.
07:52:41|3529.
07:52:42|3529.01
07:52:44|3528.12
07:52:44|3528.12
07:52:45|3528.11
07:52:46|3528.11
07:52:48|3528.11
07:52:48|3528.12
07:52:49|3528.11
07:52:50|3528.99
07:52:51|3528.99
07:52:52|3528.99
07:52:53|3528.99
07:52:55|3528.98
07:52:55|3528.98
07:52:57|3528.98
07:52:57|3528.98
07:52:58|3528.98
07:53:00|3528.98
07:53:01|3528.98
07:53:02|3528.98
07:53:03|3528.99
07:53:04|3528.98
07:53:05|3528.98
07:53:06|3528.98
07:53:07|3528.93
07:53:08|3528.94
07:53:10|3528.81
07:53:11|3528.81
07:53:12|3528.66
07:53:14|3528.67
07:53:15|3528.67
07:53:16|3528.66
07:53:18|3528.67
07:53:18|3528.67
07:53:19|3528.67
07:53:20|3528.67
07:53:21|3528.62
07:53:22|3528.62
07:53:23|3528.63
07:53:24|3528.57
07:53:25|3528.57
07:53:26|3528.57
07:53:27|3528.57
07:53:28|3528.57
07:53:29|3528.57
07:53:30|3528.58
07:53:31|3528.57
07:53:32|3528.58
07:53:33|3528.57
07:53:34|3528.58
07:53:35|3528.58
07:53:36|3528.24
07:53:37|3528.24
07:53:38|3528.24
07:53:39|3528.23
07:53:40|3528.24
07:53:41|3528.24
07:53:42|3528.11
07:53:43|3528.11
07:53:44|3528.11
07:53:45|3527.74
07:53:46|3528.26
07:53:47|3528.25
07:53:48|3528.26
07:53:49|3528.26
07:53:50|3528.56
07:53:51|3528.56
07:53:53|3528.56
07:53:54|3528.57
07:53:54|3528.56
07:53:56|3528.56
07:53:57|3528.56
07:53:58|3528.56
07:53:59|3528.56
07:53:59|3528.56
07:54:01|3528.57
07:54:02|3528.57
07:54:03|3528.57
07:54:04|3528.57
07:54:04|3528.56
07:54:06|3528.57
07:54:06|3528.56
07:54:08|3528.27
07:54:10|3528.26
07:54:10|3528.26
07:54:12|3528.27
07:54:14|3528.27
07:54:14|3528.27
07:54:15|3528.27
07:54:16|3528.26
07:54:18|3528.26
07:54:19|3528.26
07:54:20|3528.26
07:54:21|3528.27
07:54:22|3528.26
07:54:23|3528.26
07:54:24|3528.26
07:54:25|3528.26
07:54:26|3528.26
07:54:27|3528.27
07:54:28|3528.26
07:54:29|3528.26
07:54:30|3528.26
07:54:31|3528.26
07:54:32|3528.27
07:54:33|3528.27
07:54:35|3528.26
07:54:36|3528.26
07:54:37|3528.26
07:54:38|3528.27
07:54:39|3528.26
07:54:40|3528.26
07:54:41|3528.26
07:54:42|3528.27
07:54:43|3528.26
07:54:44|3528.26
07:54:45|3528.26
07:54:46|3528.26
07:54:47|3528.26
07:54:48|3528.26
07:54:49|3528.27
07:54:50|3528.27
07:54:51|3528.26
07:54:52|3528.26
07:54:53|3527.93
07:54:54|3527.74
07:54:55|3527.74
07:54:56|3527.74
07:54:57|3527.74
07:54:58|3527.35
07:54:59|3527.35
07:55:00|3527.78
07:55:01|3528.05
07:55:02|3528.06
07:55:03|3528.06
07:55:04|3528.06
07:55:05|3528.06
07:55:06|3528.06
07:55:07|3528.05
07:55:08|3528.05
07:55:09|3528.06
07:55:11|3528.06
07:55:12|3528.05
07:55:13|3528.06
07:55:15|3528.06
07:55:16|3528.06
07:55:16|3528.05
07:55:18|3528.05
07:55:19|3528.05
07:55:20|3528.05
07:55:21|3528.06
07:55:22|3528.05
07:55:23|3528.06
07:55:24|3528.06
07:55:25|3528.66
07:55:26|3528.56
07:55:27|3528.09
07:55:28|3528.08
07:55:30|3528.09
07:55:30|3528.08
07:55:31|3528.08
07:55:32|3528.09
07:55:33|3528.05
07:55:34|3528.05
07:55:36|3528.06
07:55:36|3528.06
07:55:37|3528.06
07:55:38|3528.05
07:55:39|3528.06
07:55:40|3528.06
07:55:41|3528.06
07:55:42|3528.05
07:55:43|3528.06
07:55:44|3528.06
07:55:45|3528.06
07:55:47|3528.06
07:55:47|3528.05
07:55:48|3528.05
07:55:49|3528.05
07:55:51|3528.06
07:55:51|3528.06
07:55:53|3528.06
07:55:54|3528.06
07:55:54|3528.04
07:55:56|3527.87
07:55:57|3527.88
07:55:57|3527.88
07:55:58|3527.02
07:56:00|3527.02
07:56:01|3527.03
07:56:02|3527.03
07:56:03|3527.03
07:56:03|3527.38
07:56:05|3527.38
07:56:06|3527.38
07:56:07|3527.38
07:56:08|3527.37
07:56:09|3527.38
07:56:10|3527.38
07:56:11|3527.37
07:56:13|3527.37
07:56:14|3527.37
07:56:15|3527.38
07:56:16|3527.38
07:56:17|3527.37
07:56:19|3527.37
07:56:20|3527.37
07:56:22|3527.37
07:56:23|3527.37
07:56:24|3527.37
07:56:24|3527.38
07:56:26|3527.38
07:56:28|3527.38
07:56:28|3527.37
07:56:29|3527.38
07:56:30|3527.03
07:56:32|3527.34
07:56:33|3527.87
07:56:34|3527.87
07:56:35|3527.87
07:56:36|3527.87
07:56:37|3527.88
07:56:39|3527.87
07:56:39|3527.87
07:56:40|3527.82
07:56:41|3527.82
07:56:42|3527.77
07:56:44|3527.77
07:56:44|3527.78
07:56:45|3527.74
07:56:47|3527.73
07:56:49|3527.73
07:56:49|3527.73
07:56:50|3527.73
07:56:51|3527.74
07:56:52|3527.73
07:56:53|3527.73
07:56:54|3527.74
07:56:55|3527.73
07:56:56|3527.73
07:56:57|3527.73
07:56:58|3527.74
07:56:59|3527.73
07:57:00|3527.74
07:57:01|3527.73
07:57:02|3527.73
07:57:03|3527.74
07:57:04|3527.73
07:57:06|3527.74
07:57:07|3527.73
07:57:08|3527.73
07:57:09|3527.42
07:57:10|3527.41
07:57:11|3527.41
07:57:13|3527.41
07:57:13|3527.42
07:57:14|3527.41
07:57:16|3527.42
07:57:16|3527.42
07:57:18|3527.18
07:57:19|3527.18
07:57:20|3527.05
07:57:20|3527.06
07:57:21|3527.05
07:57:23|3527.05
07:57:23|3527.05
07:57:24|3527.05
07:57:25|3527.05
07:57:27|3527.05
07:57:27|3527.05
07:57:28|3527.04
07:57:30|3527.05
07:57:30|3527.05
07:57:32|3527.05
07:57:32|3527.05
07:57:33|3527.04
07:57:34|3527.05
07:57:35|3527.04
07:57:36|3527.05
07:57:37|3527.05
07:57:38|3527.05
07:57:40|3527.04
07:57:41|3527.04
07:57:41|3527.05
07:57:43|3527.04
07:57:44|3527.04
07:57:45|3527.04
07:57:46|3527.04
07:57:47|3527.05
07:57:49|3527.04
07:57:50|3527.04
07:57:51|3527.05
07:57:51|3527.05
07:57:53|3527.05
07:57:53|3527.05
07:57:54|3527.05
07:57:56|3527.05
07:57:57|3527.05
07:57:58|3527.05
07:58:00|3527.06
07:58:00|3527.05
07:58:01|3527.05
07:58:02|3527.4
07:58:04|3527.4
07:58:04|3527.79
07:58:05|3527.4
07:58:07|3527.18
07:58:07|3527.05
07:58:09|3527.05
07:58:09|3527.05
07:58:11|3527.05
07:58:12|3527.05
07:58:12|3527.05
07:58:13|3527.06
07:58:15|3526.28
07:58:16|3526.28
07:58:17|3526.28
07:58:18|3526.28
07:58:19|3526.28
07:58:20|3526.28
07:58:21|3526.27
07:58:23|3526.23
07:58:24|3526.23
07:58:24|3526.23
07:58:26|3526.23
07:58:27|3526.23
07:58:28|3526.23
07:58:29|3526.19
07:58:30|3526.
07:58:31|3526.01
07:58:31|3526.01
07:58:33|3526.
07:58:34|3526.
07:58:35|3526.01
07:58:36|3525.86
07:58:37|3525.86
07:58:38|3525.62
07:58:39|3525.62
07:58:40|3525.62
07:58:41|3525.62
07:58:42|3525.62
07:58:44|3525.63
07:58:45|3525.64
07:58:45|3525.64
07:58:46|3525.64
07:58:47|3525.64
07:58:49|3525.64
07:58:50|3525.64
07:58:51|3525.64
07:58:52|3525.63
07:58:54|3526.16
07:58:55|3526.15
07:58:56|3526.15
07:58:56|3526.15
07:58:58|3526.16
07:58:58|3526.15
07:59:00|3526.16
07:59:00|3526.15
07:59:02|3526.15
07:59:02|3526.15
07:59:04|3526.16
07:59:04|3526.16
07:59:06|3526.16
07:59:07|3526.7
07:59:08|3526.69
07:59:08|3526.69
07:59:09|3526.7
07:59:11|3526.7
07:59:11|3526.7
07:59:12|3527.68
07:59:14|3527.69
07:59:15|3527.68
07:59:16|3526.86
07:59:17|3526.86
07:59:18|3526.86
07:59:20|3526.86
07:59:21|3526.86
07:59:22|3526.86
07:59:23|3526.85
07:59:24|3526.86
07:59:25|3526.85
07:59:26|3526.85
07:59:27|3527.03
07:59:28|3527.28
07:59:29|3527.28
07:59:30|3527.27
07:59:31|3527.27
07:59:33|3527.28
07:59:34|3527.28
07:59:35|3527.28
07:59:36|3527.27
07:59:37|3527.28
07:59:38|3527.27
07:59:39|3527.27
07:59:40|3527.28
07:59:41|3527.28
07:59:41|3527.28
07:59:43|3527.28
07:59:45|3526.93
07:59:45|3526.93
07:59:47|3526.93
07:59:48|3526.93
07:59:49|3526.93
07:59:50|3526.92
07:59:51|3526.92
07:59:52|3526.93
07:59:53|3526.93
07:59:53|3526.93
07:59:55|3526.93
07:59:56|3526.92
07:59:57|3526.93
07:59:58|3526.92
07:59:59|3526.92
08:00:00|3526.92
08:00:01|3526.92
08:00:03|3527.27
08:00:03|3527.27
08:00:04|3527.26
08:00:05|3527.26
08:00:07|3527.27
08:00:08|3527.26
08:00:09|3527.26
08:00:10|3527.5
08:00:10|3527.5
08:00:12|3527.5
08:00:13|3527.49
08:00:13|3527.5
08:00:16|3527.49
08:00:16|3527.49
08:00:17|3527.87
08:00:18|3528.23
08:00:19|3528.4
08:00:20|3529.29
08:00:22|3529.29
08:00:23|3529.29
08:00:25|3529.3
08:00:25|3529.54
08:00:26|3529.54
08:00:27|3529.54
08:00:28|3529.55
08:00:30|3529.55
08:00:31|3529.55
08:00:32|3529.54
08:00:33|3529.54
08:00:33|3529.54
08:00:35|3529.55
08:00:36|3529.57
08:00:37|3529.57
08:00:38|3529.58
08:00:39|3529.57
08:00:40|3529.9
08:00:41|3529.91
08:00:42|3529.9
08:00:42|3529.91
08:00:44|3529.9
08:00:45|3529.91
08:00:46|3529.9
08:00:47|3529.54
08:00:48|3529.54
08:00:49|3529.26
08:00:50|3528.7
08:00:51|3528.56
08:00:51|3528.56
08:00:52|3529.54
08:00:53|3529.54
08:00:54|3528.96
08:00:56|3528.96
08:00:56|3528.95
08:00:57|3528.96
08:00:59|3528.95
08:01:00|3528.95
08:01:01|3528.58
08:01:01|3528.58
08:01:03|3528.49
08:01:05|3528.48
08:01:05|3528.48
08:01:06|3528.49
08:01:07|3528.49
08:01:08|3528.45
08:01:09|3528.34
08:01:10|3528.34
08:01:11|3528.34
08:01:13|3527.84
08:01:14|3527.85
08:01:15|3527.64
08:01:16|3527.64
08:01:18|3527.43
08:01:19|3527.01
08:01:21|3527.01
08:01:22|3527.
08:01:22|3526.97
08:01:24|3526.96
08:01:25|3526.97
08:01:26|3526.96
08:01:27|3526.96
08:01:28|3526.97
08:01:29|3526.96
08:01:30|3526.34
08:01:31|3526.35
08:01:32|3526.17
08:01:33|3526.16
08:01:34|3525.97
08:01:35|3525.63
08:01:36|3525.32
08:01:37|3525.32
08:01:38|3525.32
08:01:39|3525.32
08:01:40|3525.28
08:01:41|3525.28
08:01:42|3525.22
08:01:43|3525.12
08:01:44|3525.11
08:01:45|3525.12
08:01:46|3524.61
08:01:47|3524.6
08:01:48|3524.61
08:01:49|3524.61
08:01:50|3524.6
08:01:51|3524.2
08:01:52|3524.49
08:01:53|3524.58
08:01:54|3524.57
08:01:55|3524.57
08:01:56|3524.58
08:01:57|3524.8
08:01:58|3524.8
08:01:59|3524.8
08:02:00|3524.02
08:02:01|3524.
08:02:02|3524.24
08:02:03|3524.34
08:02:04|3524.34
08:02:05|3524.24
08:02:06|3524.24
08:02:07|3524.24
08:02:08|3524.24
08:02:09|3524.23
08:02:10|3524.24
08:02:11|3524.23
08:02:12|3524.01
08:02:13|3524.01
08:02:14|3524.1
08:02:15|3524.11
08:02:16|3524.11
08:02:17|3524.11
08:02:19|3525.15
08:02:20|3525.16
08:02:21|3525.15
08:02:22|3524.63
08:02:23|3524.62
08:02:24|3524.62
08:02:25|3524.63
08:02:26|3524.62
08:02:28|3524.62
08:02:29|3524.62
08:02:30|3524.63
08:02:31|3524.41
08:02:31|3524.25
08:02:33|3524.24
08:02:34|3524.25
08:02:35|3524.25
08:02:37|3524.25
08:02:37|3524.24
08:02:39|3524.25
08:02:39|3524.25
08:02:40|3524.24
08:02:42|3524.25
08:02:43|3524.25
08:02:44|3524.24
08:02:46|3524.24
08:02:47|3523.83
08:02:48|3524.17
08:02:49|3524.18
08:02:50|3524.01
08:02:51|3524.01
08:02:52|3524.01
08:02:53|3524.01
08:02:54|3524.01
08:02:55|3524.02
08:02:56|3524.02
08:02:57|3524.02
08:02:58|3524.02
08:02:59|3524.02
08:03:00|3524.02
08:03:01|3524.01
08:03:02|3524.01
08:03:03|3524.01
08:03:04|3524.01
08:03:05|3524.01
08:03:06|3524.01
08:03:07|3524.01
08:03:08|3524.01
08:03:09|3524.01
08:03:10|3524.01
08:03:11|3524.01
08:03:12|3524.01
08:03:13|3524.01
08:03:14|3524.01
08:03:15|3524.01
08:03:16|3524.01
08:03:17|3524.02
08:03:18|3524.01
08:03:20|3524.01
08:03:20|3524.01
08:03:22|3524.02
08:03:23|3524.02
08:03:24|3524.01
08:03:25|3524.01
08:03:26|3524.01
08:03:28|3524.01
08:03:29|3524.02
08:03:30|3524.01
08:03:31|3524.01
08:03:32|3524.01
08:03:33|3524.01
08:03:34|3524.02
08:03:35|3524.02
08:03:36|3524.04
08:03:37|3524.05
08:03:38|3524.05
08:03:40|3524.2
08:03:41|3524.19
08:03:42|3524.19
08:03:43|3524.19
08:03:43|3524.19
08:03:45|3524.19
08:03:47|3524.2
08:03:47|3524.19
08:03:48|3524.19
08:03:49|3524.55
08:03:50|3524.55
08:03:51|3524.55
08:03:52|3524.55
08:03:54|3524.55
08:03:55|3524.55
08:03:56|3524.55
08:03:58|3524.55
08:03:58|3524.55
08:03:59|3524.67
08:04:00|3524.67
08:04:01|3524.67
08:04:02|3524.45
08:04:03|3524.45
08:04:04|3524.89
08:04:05|3524.89
08:04:06|3524.9
08:04:07|3524.9
08:04:08|3524.9
08:04:09|3524.89
08:04:10|3525.28
08:04:11|3525.34
08:04:12|3525.34
08:04:13|3525.51
08:04:14|3525.51
08:04:15|3525.51
08:04:16|3525.51
08:04:17|3525.51
08:04:18|3525.51
08:04:19|3525.51
08:04:20|3525.48
08:04:22|3525.55
08:04:23|3525.55
08:04:24|3525.55
08:04:25|3525.55
08:04:27|3525.55
08:04:27|3525.54
08:04:29|3525.55
08:04:31|3525.54
08:04:31|3525.55
08:04:32|3525.55
08:04:33|3525.55
08:04:34|3525.54
08:04:35|3525.54
08:04:36|3525.55
08:04:37|3525.55
08:04:38|3525.55
08:04:39|3525.55
08:04:40|3525.55
08:04:42|3525.55
08:04:42|3525.55
08:04:43|3525.54
08:04:44|3525.55
08:04:45|3525.77
08:04:46|3525.78
08:04:47|3525.78
08:04:49|3525.27
08:04:51|3525.27
08:04:52|3525.26
08:04:52|3525.26
08:04:54|3525.26
08:04:54|3525.26
08:04:56|3525.22
08:04:57|3525.06
08:04:58|3525.06
08:04:59|3525.06
08:05:00|3525.05
08:05:01|3525.05
08:05:02|3525.05
08:05:03|3525.06
08:05:04|3525.01
08:05:05|3525.01
08:05:06|3525.
08:05:07|3525.55
08:05:09|3525.77
08:05:10|3525.76
08:05:10|3525.55
08:05:11|3525.55
08:05:13|3525.55
08:05:14|3525.54
08:05:14|3525.5
08:05:15|3525.5
08:05:16|3525.5
08:05:18|3525.5
08:05:18|3525.01
08:05:20|3524.48
08:05:21|3524.25
08:05:22|3523.34
08:05:24|3523.33
08:05:24|3523.33
08:05:25|3523.68
08:05:27|3524.23
08:05:29|3525.48
08:05:29|3525.44
08:05:30|3525.28
08:05:31|3525.13
08:05:33|3525.11
08:05:34|3525.11
08:05:35|3525.11
08:05:36|3524.82
08:05:37|3524.82
08:05:38|3524.82
08:05:39|3524.82
08:05:40|3524.82
08:05:42|3525.4
08:05:42|3525.4
08:05:43|3525.4
08:05:44|3525.41
08:05:46|3525.41
08:05:46|3525.41
08:05:47|3525.4
08:05:48|3525.41
08:05:49|3525.4
08:05:50|3525.4
08:05:51|3525.4
08:05:52|3525.4
08:05:53|3525.4
08:05:55|3525.4
08:05:56|3525.4
08:05:57|3525.4
08:05:57|3525.22
08:05:58|3525.09
08:06:00|3525.08
08:06:00|3525.07
08:06:02|3525.01
08:06:03|3525.01
08:06:04|3525.
08:06:05|3525.01
08:06:06|3525.
08:06:07|3525.
08:06:08|3524.83
08:06:09|3524.66
08:06:10|3524.66
08:06:11|3524.67
08:06:12|3524.66
08:06:13|3524.66
08:06:14|3524.66
08:06:15|3524.66
08:06:16|3524.67
08:06:17|3524.66
08:06:18|3524.67
08:06:19|3524.66
08:06:20|3524.66
08:06:22|3524.66
08:06:22|3524.66
08:06:24|3524.67
08:06:25|3524.67
08:06:25|3524.66
08:06:26|3524.66
08:06:27|3524.66
08:06:28|3524.67
08:06:29|3524.67
08:06:31|3524.66
08:06:32|3524.67
08:06:32|3524.66
08:06:33|3524.66
08:06:35|3524.66
08:06:36|3524.66
08:06:37|3524.66
08:06:38|3524.66
08:06:39|3524.66
08:06:40|3524.66
08:06:41|3524.66
08:06:43|3524.67
08:06:43|3524.67
08:06:45|3524.66
08:06:46|3524.66
08:06:47|3524.66
08:06:48|3524.67
08:06:49|3524.66
08:06:50|3524.67
08:06:51|3524.66
08:06:52|3524.66
08:06:53|3524.48
08:06:54|3524.26
08:06:55|3524.26
08:06:56|3523.94
08:06:57|3523.92
08:06:58|3523.76
08:06:59|3523.76
08:07:00|3523.76
08:07:01|3523.77
08:07:02|3523.77
08:07:03|3523.77
08:07:04|3523.6
08:07:05|3523.17
08:07:06|3523.17
08:07:07|3523.17
08:07:08|3523.18
08:07:09|3523.17
08:07:10|3523.18
08:07:11|3523.15
08:07:12|3523.9
08:07:13|3524.08
08:07:14|3524.08
08:07:15|3524.24
08:07:16|3524.24
08:07:17|3524.23
08:07:18|3524.65
08:07:19|3524.65
08:07:20|3524.65
08:07:21|3524.65
08:07:23|3524.66
08:07:23|3524.65
08:07:24|3524.65
08:07:26|3524.65
08:07:27|3524.65
08:07:29|3524.65
08:07:31|3524.65
08:07:31|3524.66
08:07:33|3525.08
08:07:34|3525.08
08:07:34|3525.08
08:07:36|3525.08
08:07:37|3525.08
08:07:38|3525.08
08:07:38|3525.09
08:07:40|3525.09
08:07:41|3525.09
08:07:42|3525.08
08:07:43|3525.09
08:07:44|3525.09
08:07:44|3525.08
08:07:47|3525.09
08:07:47|3525.09
08:07:48|3525.08
08:07:49|3525.08
08:07:50|3525.08
08:07:51|3525.08
08:07:52|3525.08
08:07:53|3524.79
08:07:55|3524.78
08:07:56|3524.78
08:07:57|3524.78
08:07:57|3524.78
08:07:59|3524.78
08:08:00|3524.77
08:08:01|3524.77
08:08:02|3524.77
08:08:03|3524.77
08:08:04|3524.77
08:08:05|3525.
08:08:06|3525.
08:08:08|3525.
08:08:08|3525.
08:08:09|3525.18
08:08:10|3525.4
08:08:11|3525.41
08:08:12|3525.41
08:08:13|3525.4
08:08:14|3525.4
08:08:15|3525.4
08:08:16|3525.41
08:08:17|3525.41
08:08:18|3525.4
08:08:19|3525.41
08:08:20|3525.41
08:08:21|3524.94
08:08:23|3524.93
08:08:24|3524.93
08:08:26|3524.93
08:08:26|3524.94
08:08:27|3524.93
08:08:28|3524.93
08:08:30|3524.93
08:08:31|3524.93
08:08:31|3524.93
08:08:32|3524.93
08:08:34|3524.77
08:08:35|3524.77
08:08:36|3524.78
08:08:37|3524.39
08:08:37|3524.39
08:08:38|3524.39
08:08:41|3524.39
08:08:41|3524.39
08:08:42|3524.38
08:08:43|3524.38
08:08:45|3524.39
08:08:45|3524.38
08:08:47|3524.38
08:08:48|3524.38
08:08:49|3524.38
08:08:50|3524.38
08:08:50|3524.38
08:08:52|3524.38
08:08:53|3524.38
08:08:55|3524.38
08:08:55|3524.38
08:08:57|3524.38
08:08:58|3524.38
08:08:59|3524.38
08:09:00|3524.38
08:09:01|3524.39
08:09:02|3524.39
08:09:03|3524.38
08:09:03|3524.38
08:09:05|3524.38
08:09:06|3524.38
08:09:07|3524.39
08:09:07|3524.38
08:09:08|3524.38
08:09:09|3524.39
08:09:11|3524.39
08:09:12|3524.38
08:09:12|3524.38
08:09:14|3524.39
08:09:15|3524.68
08:09:15|3524.68
08:09:16|3524.68
08:09:18|3524.69
08:09:19|3524.69
08:09:20|3524.69
08:09:21|3524.68
08:09:22|3524.68
08:09:22|3524.68
08:09:25|3524.69
08:09:26|3524.69
08:09:27|3524.69
08:09:28|3524.68
08:09:29|3524.69
08:09:29|3524.69
08:09:31|3524.5
08:09:32|3524.38
08:09:33|3524.39
08:09:34|3524.39
08:09:35|3524.39
08:09:36|3524.38
08:09:37|3524.38
08:09:38|3524.21
08:09:39|3524.21
08:09:40|3524.2
08:09:41|3524.2
08:09:42|3524.2
08:09:43|3524.2
08:09:44|3524.2
08:09:44|3524.2
08:09:46|3524.2
08:09:48|3524.2
08:09:48|3524.21
08:09:49|3524.21
08:09:50|3524.2
08:09:51|3524.15
08:09:52|3524.15
08:09:53|3524.15
08:09:54|3524.16
08:09:56|3524.52
08:09:57|3524.52
08:09:57|3524.53
08:09:59|3524.53
08:10:00|3524.52
08:10:00|3524.53
08:10:01|3524.53
08:10:03|3524.53
08:10:03|3524.53
08:10:06|3524.52
08:10:06|3524.52
08:10:07|3524.52
08:10:08|3524.52
08:10:09|3524.52
08:10:10|3524.52
08:10:11|3524.52
08:10:12|3524.52
08:10:14|3524.33
08:10:15|3523.9
08:10:16|3523.77
08:10:17|3523.77
08:10:18|3523.77
08:10:19|3523.77
08:10:20|3523.78
08:10:21|3523.72
08:10:22|3523.7
08:10:23|3523.68
08:10:24|3523.62
08:10:26|3523.62
08:10:27|3523.62
08:10:28|3523.62
08:10:29|3523.62
08:10:30|3523.62
08:10:31|3523.62
08:10:32|3523.46
08:10:33|3523.4
08:10:34|3523.4
08:10:35|3523.4
08:10:36|3523.4
08:10:37|3523.22
08:10:38|3523.22
08:10:39|3523.22
08:10:40|3523.23
08:10:41|3523.22
08:10:42|3523.22
08:10:43|3523.22
08:10:44|3523.22
08:10:45|3523.22
08:10:46|3523.22
08:10:47|3523.22
08:10:48|3523.23
08:10:49|3523.23
08:10:50|3523.22
08:10:51|3523.23
08:10:52|3523.22
08:10:53|3523.23
08:10:54|3523.23
08:10:55|3523.22
08:10:56|3523.18
08:10:57|3523.
08:10:58|3523.01
08:10:59|3523.
08:11:00|3523.
08:11:02|3523.
08:11:02|3523.
08:11:03|3523.
08:11:05|3523.
08:11:05|3523.63
08:11:06|3523.63
08:11:08|3523.64
08:11:09|3523.63
08:11:09|3523.64
08:11:11|3523.63
08:11:11|3523.63
08:11:12|3523.63
08:11:14|3523.63
08:11:15|3523.63
08:11:16|3523.63
08:11:17|3523.63
08:11:18|3523.63
08:11:19|3523.63
08:11:20|3523.64
08:11:21|3523.63
08:11:22|3523.63
08:11:23|3523.63
08:11:24|3523.63
08:11:25|3523.63
08:11:27|3523.63
08:11:28|3523.63
08:11:30|3523.63
08:11:31|3523.63
08:11:31|3523.63
08:11:32|3523.63
08:11:34|3523.63
08:11:34|3523.63
08:11:36|3523.63
08:11:36|3523.63
08:11:38|3523.63
08:11:38|3523.63
08:11:39|3523.63
08:11:41|3523.63
08:11:42|3523.64
08:11:43|3523.63
08:11:44|3524.45
08:11:44|3524.45
08:11:46|3524.45
08:11:47|3524.45
08:11:47|3524.04
08:11:49|3524.03
08:11:50|3524.03
08:11:50|3524.03
08:11:51|3524.04
08:11:53|3524.04
08:11:54|3524.04
08:11:54|3524.03
08:11:56|3524.03
08:11:57|3524.03
08:11:59|3524.
08:11:59|3524.
08:12:00|3524.
08:12:02|3524.01
08:12:02|3524.
08:12:03|3523.99
08:12:05|3523.99
08:12:06|3523.99
08:12:07|3523.99
08:12:08|3523.99
08:12:09|3523.99
08:12:10|3523.99
08:12:11|3523.98
08:12:12|3523.97
08:12:13|3523.97
08:12:14|3523.97
08:12:15|3523.98
08:12:16|3523.98
08:12:17|3523.98
08:12:18|3523.86
08:12:19|3523.86
08:12:20|3523.87
08:12:21|3523.87
08:12:22|3523.87
08:12:23|3523.78
08:12:24|3523.78
08:12:25|3523.51
08:12:26|3523.51
08:12:28|3523.51
08:12:29|3522.86
08:12:30|3522.86
08:12:31|3522.85
08:12:32|3522.85
08:12:33|3522.83
08:12:34|3522.53
08:12:36|3522.29
08:12:37|3522.18
08:12:38|3522.19
08:12:39|3522.18
08:12:40|3522.19
08:12:42|3522.18
08:12:43|3522.18
08:12:44|3522.18
08:12:45|3522.18
08:12:46|3522.18
08:12:47|3522.18
08:12:48|3522.18
08:12:49|3522.19
08:12:50|3522.18
08:12:51|3522.2
08:12:52|3522.58
08:12:53|3522.58
08:12:54|3522.63
08:12:55|3522.85
08:12:56|3522.85
08:12:58|3522.85
08:12:58|3522.85
08:13:00|3522.85
08:13:01|3522.85
08:13:02|3522.85
08:13:02|3522.86
08:13:04|3522.86
08:13:06|3522.86
08:13:06|3522.85
08:13:07|3522.85
08:13:08|3522.99
08:13:09|3522.99
08:13:10|3522.99
08:13:11|3522.99
08:13:12|3522.99
08:13:14|3523.
08:13:15|3523.
08:13:16|3522.99
08:13:17|3522.99
08:13:18|3523.06
08:13:19|3523.07
08:13:20|3523.06
08:13:21|3523.06
08:13:21|3523.06
08:13:23|3523.07
08:13:24|3523.06
08:13:25|3523.07
08:13:25|3522.89
08:13:26|3522.9
08:13:29|3523.1
08:13:30|3523.1
08:13:31|3523.1
08:13:31|3523.11
08:13:33|3523.11
08:13:34|3523.1
08:13:34|3523.13
08:13:37|3523.12
08:13:37|3523.13
08:13:38|3523.12
08:13:39|3523.23
08:13:40|3523.29
08:13:41|3523.28
08:13:42|3523.28
08:13:43|3523.28
08:13:44|3523.28
08:13:45|3523.28
08:13:46|3523.29
08:13:47|3523.25
08:13:48|3523.24
08:13:50|3523.23
08:13:51|3523.23
08:13:51|3523.24
08:13:53|3523.24
08:13:54|3523.23
08:13:55|3523.24
08:13:56|3523.23
08:13:56|3523.24
08:13:59|3523.23
08:13:59|3523.23
08:14:00|3523.23
08:14:01|3523.23
08:14:02|3523.23
08:14:03|3523.01
08:14:04|3523.01
08:14:06|3523.01
08:14:07|3523.01
08:14:08|3522.97
08:14:09|3522.64
08:14:10|3522.65
08:14:11|3522.64
08:14:12|3522.64
08:14:13|3522.64
08:14:14|3522.64
08:14:15|3522.64
08:14:16|3522.64
08:14:17|3522.65
08:14:18|3522.65
08:14:19|3522.65
08:14:20|3522.65
08:14:21|3522.64
08:14:23|3522.33
08:14:24|3522.05
08:14:24|3522.04
08:14:25|3522.04
08:14:27|3522.04
08:14:27|3522.04
08:14:28|3522.04
08:14:30|3522.04
08:14:31|3522.04
08:14:32|3522.03
08:14:34|3522.03
08:14:34|3522.03
08:14:36|3522.03
08:14:36|3523.18
08:14:37|3523.24
08:14:38|3523.23
08:14:40|3523.23
08:14:40|3523.23
08:14:41|3523.24
08:14:42|3523.24
08:14:44|3523.23
08:14:45|3523.24
08:14:45|3523.43
08:14:46|3523.43
08:14:48|3523.44
08:14:48|3523.44
08:14:49|3523.43
08:14:50|3523.44
08:14:51|3523.49
08:14:53|3524.
08:14:54|3524.
08:14:54|3524.
08:14:56|3524.
08:14:57|3524.
08:14:57|3523.99
08:14:58|3524.
08:15:00|3523.99
08:15:01|3524.
08:15:02|3524.
08:15:03|3523.99
08:15:04|3523.99
08:15:05|3523.99
08:15:06|3523.99
08:15:07|3523.99
08:15:08|3523.99
08:15:09|3524.
08:15:10|3524.
08:15:11|3524.
08:15:12|3524.
08:15:13|3524.
08:15:14|3524.
08:15:15|3524.
08:15:16|3523.99
08:15:17|3524.
08:15:18|3524.44
08:15:19|3524.45
08:15:20|3524.44
08:15:21|3524.46
08:15:22|3524.53
08:15:23|3524.53
08:15:24|3524.57
08:15:25|3524.99
08:15:26|3525.
08:15:27|3525.
08:15:29|3524.99
08:15:30|3525.
08:15:32|3525.
08:15:33|3524.99
08:15:35|3525.35
08:15:36|3525.35
08:15:37|3525.35
08:15:38|3525.17
08:15:39|3524.58
08:15:41|3524.54
08:15:41|3524.54
08:15:43|3524.53
08:15:43|3524.54
08:15:45|3524.54
08:15:45|3524.53
08:15:47|3524.53
08:15:48|3524.49
08:15:49|3524.23
08:15:50|3524.24
08:15:51|3524.24
08:15:52|3524.45
08:15:53|3524.44
08:15:54|3524.44
08:15:55|3524.44
08:15:56|3524.44
08:15:57|3524.44
08:15:58|3524.02
08:16:00|3523.64
08:16:01|3523.44
08:16:03|3523.29
08:16:03|3523.35
08:16:04|3523.35
08:16:05|3523.36
08:16:06|3522.4
08:16:07|3522.44
08:16:08|3522.43
08:16:09|3522.23
08:16:10|3522.19
08:16:11|3522.18
08:16:12|3522.18
08:16:13|3522.19
08:16:14|3522.19
08:16:15|3522.18
08:16:16|3522.18
08:16:17|3522.18
08:16:18|3522.19
08:16:19|3522.19
08:16:20|3522.19
08:16:21|3522.18
08:16:22|3521.86
08:16:23|3521.47
08:16:24|3521.47
08:16:25|3521.46
08:16:26|3521.46
08:16:27|3521.46
08:16:28|3521.11
08:16:29|3521.12
08:16:31|3521.12
08:16:33|3521.11
08:16:34|3521.11
08:16:35|3521.11
08:16:37|3521.11
08:16:37|3521.11
08:16:38|3521.11
08:16:39|3521.11
08:16:40|3521.11
08:16:41|3521.11
08:16:42|3521.11
08:16:43|3521.12
08:16:44|3521.11
08:16:45|3521.11
08:16:46|3521.12
08:16:47|3521.12
08:16:48|3521.12
08:16:49|3521.12
08:16:50|3521.11
08:16:51|3521.11
08:16:52|3521.11
08:16:53|3521.11
08:16:54|3521.11
08:16:55|3521.12
08:16:56|3521.11
08:16:57|3521.11
08:16:58|3521.11
08:16:59|3521.11
08:17:00|3521.11
08:17:01|3521.45
08:17:03|3522.22
08:17:04|3522.51
08:17:05|3522.54
08:17:06|3522.54
08:17:06|3522.54
08:17:08|3522.55
08:17:08|3522.55
08:17:10|3522.55
08:17:10|3522.55
08:17:11|3522.55
08:17:12|3522.61
08:17:14|3522.61
08:17:15|3522.92
08:17:16|3522.91
08:17:17|3522.91
08:17:18|3522.91
08:17:19|3522.91
08:17:20|3522.91
08:17:21|3522.79
08:17:22|3522.79
08:17:23|3522.78
08:17:24|3522.78
08:17:24|3522.78
08:17:25|3522.79
08:17:27|3522.78
08:17:28|3522.79
08:17:28|3522.79
08:17:30|3522.27
08:17:31|3522.12
08:17:31|3522.12
08:17:33|3522.12
08:17:35|3522.11
08:17:36|3522.11
08:17:38|3522.11
08:17:38|3522.11
08:17:39|3522.11
08:17:41|3522.11
08:17:42|3522.11
08:17:43|3522.11
08:17:44|3522.11
08:17:45|3522.11
08:17:47|3522.11
08:17:48|3522.11
08:17:48|3522.11
08:17:50|3522.12
08:17:51|3522.13
08:17:51|3522.35
08:17:52|3522.35
08:17:54|3522.79
08:17:55|3522.79
08:17:56|3522.78
08:17:57|3522.78
08:17:58|3522.78
08:17:59|3522.78
08:18:00|3522.78
08:18:01|3522.78
08:18:03|3522.79
08:18:04|3522.78
08:18:05|3522.79
08:18:06|3522.79
08:18:07|3522.79
08:18:09|3522.79
08:18:09|3522.79
08:18:11|3522.78
08:18:12|3522.96
08:18:12|3522.96
08:18:13|3522.96
08:18:14|3522.97
08:18:15|3522.97
08:18:16|3522.97
08:18:17|3522.96
08:18:19|3522.96
08:18:20|3522.97
08:18:20|3522.97
08:18:21|3522.97
08:18:23|3522.97
08:18:23|3522.96
08:18:24|3522.97
08:18:25|3522.78
08:18:26|3522.78
08:18:27|3522.77
08:18:28|3522.78
08:18:30|3522.78
08:18:30|3522.77
08:18:32|3522.78
08:18:33|3522.77
08:18:35|3522.77
08:18:36|3522.77
08:18:37|3522.78
08:18:38|3522.78
08:18:39|3522.97
08:18:40|3523.14
08:18:41|3523.14
08:18:42|3523.14
08:18:43|3523.15
08:18:44|3523.15
08:18:45|3523.14
08:18:46|3523.14
08:18:47|3523.14
08:18:48|3523.15
08:18:49|3523.14
08:18:50|3523.14
08:18:51|3523.15
08:18:52|3523.14
08:18:53|3523.14
08:18:54|3523.14
08:18:55|3523.14
08:18:56|3523.14
08:18:57|3523.15
08:18:58|3523.15
08:18:59|3523.15
08:19:00|3523.5
08:19:01|3523.65
08:19:02|3523.66
08:19:03|3523.65
08:19:05|3523.65
08:19:05|3523.66
08:19:06|3523.65
08:19:08|3523.65
08:19:09|3523.65
08:19:10|3523.65
08:19:11|3523.65
08:19:12|3523.65
08:19:14|3523.66
08:19:15|3523.65
08:19:16|3523.65
08:19:16|3523.65
08:19:17|3523.65
08:19:18|3523.64
08:19:19|3523.24
08:19:20|3523.23
08:19:22|3523.23
08:19:22|3523.23
08:19:23|3523.24
08:19:25|3523.24
08:19:26|3523.23
08:19:27|3523.23
08:19:28|3523.23
08:19:28|3523.24
08:19:29|3523.23
08:19:30|3523.23
08:19:31|3523.15
08:19:32|3523.15
08:19:34|3522.79
08:19:36|3522.79
08:19:37|3522.8
08:19:39|3522.78
08:19:39|3522.79
08:19:41|3522.78
08:19:43|3522.78
08:19:43|3522.78
08:19:44|3522.78
08:19:46|3522.78
08:19:47|3522.78
08:19:48|3522.79
08:19:49|3522.78
08:19:50|3522.78
08:19:51|3522.78
08:19:52|3522.78
08:19:53|3522.78
08:19:55|3522.79
08:19:55|3522.79
08:19:57|3522.78
08:19:58|3522.78
08:19:59|3522.78
08:20:00|3522.78
08:20:01|3522.79
08:20:01|3522.32
08:20:03|3522.31
08:20:04|3522.31
08:20:05|3522.31
08:20:06|3522.32
08:20:06|3522.32
08:20:08|3522.31
08:20:09|3522.31
08:20:10|3522.32
08:20:11|3522.31
08:20:12|3522.31
08:20:14|3522.31
08:20:15|3522.31
08:20:16|3522.31
08:20:16|3522.59
08:20:18|3522.59
08:20:18|3522.59
08:20:20|3522.59
08:20:21|3522.59
08:20:23|3522.59
08:20:23|3522.59
08:20:24|3522.59
08:20:25|3523.19
08:20:26|3523.19
08:20:27|3523.19
08:20:28|3523.19
08:20:29|3523.2
08:20:30|3523.19
08:20:31|3523.2
08:20:32|3523.19
08:20:33|3523.2
08:20:34|3523.19
08:20:36|3523.2
08:20:38|3523.2
08:20:39|3523.2
08:20:41|3523.2
08:20:42|3523.2
08:20:43|3523.19
08:20:44|3523.19
08:20:44|3523.19
08:20:46|3523.2
08:20:46|3523.19
08:20:47|3523.2
08:20:48|3523.2
08:20:49|3523.2
08:20:50|3523.47
08:20:52|3523.66
08:20:52|3523.7
08:20:54|3523.69
08:20:55|3523.69
08:20:55|3523.7
08:20:56|3523.7
08:20:57|3523.69
08:20:58|3523.69
08:20:59|3523.7
08:21:01|3523.69
08:21:01|3523.69
08:21:03|3523.69
08:21:04|3523.69
08:21:05|3523.69
08:21:06|3523.69
08:21:08|3523.69
08:21:08|3526.41
08:21:09|3526.82
08:21:10|3528.07
08:21:11|3527.56
08:21:12|3527.4
08:21:13|3528.07
08:21:14|3528.4
08:21:16|3527.7
08:21:18|3527.7
08:21:19|3527.08
08:21:19|3526.49
08:21:21|3526.3
08:21:21|3526.29
08:21:23|3526.3
08:21:24|3526.3
08:21:25|3526.3
08:21:25|3526.68
08:21:26|3526.68
08:21:28|3527.
08:21:28|3527.26
08:21:29|3527.26
08:21:30|3527.26
08:21:31|3527.51
08:21:33|3527.51
08:21:33|3527.52
08:21:34|3527.51
08:21:35|3527.51
08:21:37|3527.52
08:21:38|3527.51
08:21:39|3527.51
08:21:39|3527.51
08:21:41|3528.3
08:21:42|3528.3
08:21:43|3528.3
08:21:44|3528.3
08:21:45|3528.31
08:21:46|3528.3
08:21:47|3528.3
08:21:48|3528.3
08:21:49|3528.3
08:21:50|3528.31
08:21:51|3528.3
08:21:52|3528.31
08:21:53|3528.3
08:21:54|3528.3
08:21:55|3528.3
08:21:57|3528.31
08:21:57|3528.31
08:21:59|3528.3
08:21:59|3528.3
08:22:01|3528.31
08:22:02|3528.3
08:22:02|3528.3
08:22:03|3528.75
08:22:04|3528.74
08:22:05|3528.74
08:22:06|3528.4
08:22:07|3528.3
08:22:08|3528.3
08:22:09|3528.3
08:22:11|3528.3
08:22:11|3528.3
08:22:12|3527.98
08:22:13|3527.92
08:22:15|3527.78
08:22:16|3527.78
08:22:17|3527.77
08:22:18|3527.71
08:22:19|3527.69
08:22:20|3527.7
08:22:21|3527.7
08:22:22|3527.7
08:22:23|3527.7
08:22:24|3527.69
08:22:25|3527.69
08:22:26|3527.69
08:22:27|3527.7
08:22:28|3527.93
08:22:29|3527.93
08:22:30|3527.93
08:22:31|3527.93
08:22:32|3527.93
08:22:33|3527.76
08:22:34|3527.75
08:22:35|3527.31
08:22:36|3527.04
08:22:38|3526.38
08:22:39|3526.38
08:22:39|3526.39
08:22:41|3526.38
08:22:43|3526.1
08:22:43|3525.67
08:22:44|3525.67
08:22:46|3525.67
08:22:47|3525.3
08:22:48|3525.3
08:22:49|3525.3
08:22:50|3525.3
08:22:51|3525.3
08:22:52|3525.31
08:22:53|3525.31
08:22:54|3525.3
08:22:55|3525.3
08:22:56|3525.3
08:22:57|3525.31
08:22:58|3525.02
08:22:59|3525.3
08:23:00|3525.3
08:23:01|3525.29
08:23:02|3525.29
08:23:03|3525.3
08:23:04|3525.29
08:23:05|3525.3
08:23:06|3525.3
08:23:07|3525.3
08:23:08|3525.3
08:23:09|3525.29
08:23:11|3525.29
08:23:12|3525.3
08:23:13|3525.3
08:23:14|3525.3
08:23:15|3525.3
08:23:15|3525.3
08:23:16|3525.3
08:23:17|3525.29
08:23:19|3525.29
08:23:20|3525.29
08:23:21|3525.29
08:23:22|3525.29
08:23:22|3526.08
08:23:24|3526.08
08:23:24|3526.07
08:23:25|3526.08
08:23:26|3526.07
08:23:27|3526.07
08:23:28|3526.08
08:23:29|3526.07
08:23:30|3526.07
08:23:31|3526.07
08:23:32|3526.07
08:23:34|3525.3
08:23:35|3525.29
08:23:35|3525.01
08:23:36|3525.01
08:23:38|3525.01
08:23:39|3524.67
08:23:40|3524.74
08:23:42|3524.98
08:23:43|3525.12
08:23:43|3525.13
08:23:45|3525.12
08:23:46|3525.12
08:23:47|3525.12
08:23:47|3525.12
08:23:49|3525.12
08:23:49|3525.13
08:23:51|3525.12
08:23:52|3525.12
08:23:52|3525.12
08:23:54|3525.12
08:23:55|3525.12
08:23:56|3525.12
08:23:57|3525.13
08:23:58|3525.12
08:23:59|3525.13
08:24:00|3525.12
08:24:01|3525.12
08:24:02|3525.12
08:24:03|3525.12
08:24:04|3525.13
08:24:05|3525.12
08:24:07|3525.12
08:24:07|3525.12
08:24:09|3525.12
08:24:10|3525.13
08:24:11|3525.12
08:24:12|3525.12
08:24:14|3525.13
08:24:14|3525.29
08:24:15|3525.29
08:24:16|3525.29
08:24:17|3525.29
08:24:18|3525.29
08:24:19|3525.29
08:24:20|3525.29
08:24:21|3525.29
08:24:22|3525.29
08:24:23|3525.39
08:24:24|3525.4
08:24:25|3525.39
08:24:26|3525.34
08:24:27|3525.34
08:24:28|3525.3
08:24:29|3525.3
08:24:30|3525.16
08:24:31|3525.
08:24:32|3524.99
08:24:33|3524.99
08:24:34|3524.59
08:24:35|3524.57
08:24:36|3524.57
08:24:37|3524.52
08:24:39|3524.53
08:24:39|3524.52
08:24:42|3524.53
08:24:42|3524.52
08:24:43|3524.53
08:24:44|3524.53
08:24:46|3524.4
08:24:47|3524.4
08:24:49|3524.4
08:24:49|3524.39
08:24:50|3524.4
08:24:51|3524.4
08:24:52|3524.39
08:24:53|3524.39
08:24:54|3524.39
08:24:55|3524.39
08:24:56|3524.4
08:24:57|3524.4
08:24:58|3524.39
08:24:59|3524.4
08:25:00|3524.4
08:25:02|3524.39
08:25:03|3524.39
08:25:04|3524.4
08:25:05|3524.39
08:25:05|3524.39
08:25:07|3524.39
08:25:08|3524.4
08:25:09|3524.4
08:25:10|3524.4
08:25:12|3524.39
08:25:12|3524.39
08:25:13|3524.4
08:25:14|3524.4
08:25:15|3524.39
08:25:16|3524.39
08:25:17|3524.4
08:25:18|3524.39
08:25:19|3524.39
08:25:20|3524.59
08:25:21|3524.99
08:25:22|3524.99
08:25:23|3525.
08:25:24|3524.99
08:25:26|3524.99
08:25:27|3524.99
08:25:28|3524.99
08:25:29|3524.99
08:25:30|3524.99
08:25:31|3524.99
08:25:32|3524.99
08:25:33|3524.94
08:25:34|3524.94
08:25:34|3524.94
08:25:36|3524.76
08:25:37|3524.76
08:25:38|3524.76
08:25:39|3524.76
08:25:41|3524.77
08:25:41|3524.77
08:25:43|3524.76
08:25:45|3524.77
08:25:45|3524.76
08:25:47|3524.77
08:25:49|3524.76
08:25:50|3524.77
08:25:51|3524.77
08:25:52|3524.77
08:25:54|3524.77
08:25:55|3524.77
08:25:55|3524.76
08:25:57|3524.77
08:25:58|3524.41
08:25:59|3524.4
08:25:59|3524.41
08:26:01|3524.41
08:26:02|3524.4
08:26:03|3524.4
08:26:03|3524.41
08:26:05|3524.41
08:26:06|3524.4
08:26:07|3524.41
08:26:08|3525.34
08:26:09|3525.34
08:26:10|3525.34
08:26:11|3525.34
08:26:12|3525.35
08:26:14|3525.35
08:26:15|3525.34
08:26:16|3525.35
08:26:17|3525.35
08:26:18|3525.35
08:26:20|3525.34
08:26:21|3525.34
08:26:21|3525.35
08:26:23|3525.35
08:26:23|3525.35
08:26:24|3525.34
08:26:25|3525.34
08:26:26|3525.34
08:26:27|3525.34
08:26:29|3525.34
08:26:29|3525.35
08:26:30|3525.35
08:26:32|3525.34
08:26:33|3525.34
08:26:34|3525.35
08:26:35|3525.34
08:26:36|3525.34
08:26:37|3525.35
08:26:38|3525.34
08:26:39|3525.34
08:26:40|3525.34
08:26:42|3525.34
08:26:43|3525.34
08:26:45|3525.19
08:26:46|3525.2
08:26:47|3525.2
08:26:49|3525.2
08:26:50|3525.19
08:26:51|3525.2
08:26:52|3525.19
08:26:53|3525.2
08:26:54|3525.19
08:26:55|3525.2
08:26:56|3525.2
08:26:57|3525.02
08:26:58|3525.01
08:26:59|3525.
08:27:00|3525.01
08:27:01|3525.01
08:27:02|3524.99
08:27:03|3524.85
08:27:04|3525.16
08:27:06|3525.33
08:27:06|3525.33
08:27:08|3525.34
08:27:08|3525.34
08:27:10|3526.35
08:27:11|3526.35
08:27:11|3526.07
08:27:12|3526.07
08:27:14|3526.08
08:27:15|3526.07
08:27:16|3526.07
08:27:17|3526.07
08:27:18|3525.75
08:27:19|3525.58
08:27:20|3525.58
08:27:22|3525.34
08:27:23|3525.19
08:27:24|3525.18
08:27:25|3525.18
08:27:26|3525.18
08:27:27|3525.19
08:27:28|3525.18
08:27:29|3525.19
08:27:31|3525.18
08:27:31|3525.18
08:27:32|3525.19
08:27:33|3525.18
08:27:34|3525.18
08:27:35|3525.3
08:27:36|3525.3
08:27:37|3525.31
08:27:38|3525.31
08:27:39|3525.31
08:27:40|3525.3
08:27:41|3525.3
08:27:43|3524.7
08:27:43|3524.69
08:27:46|3524.7
08:27:47|3524.64
08:27:49|3524.49
08:27:49|3524.49
08:27:51|3524.49
08:27:52|3524.49
08:27:53|3524.48
08:27:54|3524.41
08:27:55|3524.42
08:27:56|3524.42
08:27:57|3524.41
08:27:58|3524.42
08:27:59|3524.42
08:27:59|3524.41
08:28:02|3524.42
08:28:02|3524.41
08:28:04|3524.41
08:28:05|3524.42
08:28:06|3524.41
08:28:07|3524.41
08:28:08|3524.41
08:28:09|3524.41
08:28:10|3524.42
08:28:12|3524.41
08:28:14|3524.41
08:28:14|3524.42
08:28:15|3524.42
08:28:16|3524.41
08:28:17|3524.42
08:28:18|3524.41
08:28:19|3524.41
08:28:20|3524.42
08:28:21|3524.41
08:28:22|3524.41
08:28:23|3524.41
08:28:24|3524.3
08:28:25|3524.31
08:28:26|3523.91
08:28:27|3523.41
08:28:28|3523.4
08:28:29|3523.41
08:28:30|3523.41
08:28:31|3523.4
08:28:32|3523.4
08:28:33|3523.4
08:28:34|3523.4
08:28:35|3523.4
08:28:36|3523.4
08:28:37|3523.4
08:28:38|3523.4
08:28:39|3523.4
08:28:40|3523.4
08:28:41|3523.41
08:28:43|3523.4
08:28:45|3523.4
08:28:45|3523.4
08:28:46|3523.41
08:28:47|3522.52
08:28:48|3522.53
08:28:50|3522.52
08:28:51|3522.52
08:28:53|3522.52
08:28:53|3522.53
08:28:54|3522.52
08:28:55|3522.52
08:28:56|3522.53
08:28:57|3522.53
08:28:59|3522.52
08:29:00|3522.52
08:29:01|3522.52
08:29:02|3522.53
08:29:03|3522.53
08:29:04|3522.52
08:29:04|3522.52
08:29:05|3522.52
08:29:07|3522.52
08:29:08|3522.53
08:29:09|3522.53
08:29:10|3522.
08:29:12|3522.
08:29:12|3522.
08:29:13|3522.01
08:29:14|3522.
08:29:15|3522.
08:29:16|3522.
08:29:17|3522.
08:29:18|3522.
08:29:19|3522.
08:29:20|3522.01
08:29:21|3522.01
08:29:22|3522.
08:29:23|3521.97
08:29:24|3521.53
08:29:26|3521.25
08:29:26|3521.23
08:29:28|3521.13
08:29:29|3521.66
08:29:30|3521.66
08:29:31|3522.18
08:29:31|3522.01
08:29:34|3522.01
08:29:34|3522.01
08:29:35|3522.01
08:29:36|3522.02
08:29:37|3522.02
08:29:38|3522.01
08:29:39|3522.02
08:29:40|3522.01
08:29:41|3522.01
08:29:42|3522.01
08:29:44|3522.02
08:29:46|3522.01
08:29:46|3522.01
08:29:47|3522.02
08:29:48|3522.53
08:29:50|3522.53
08:29:52|3522.83
08:29:52|3522.83
08:29:54|3522.83
08:29:56|3522.83
08:29:56|3522.83
08:29:57|3522.84
08:29:58|3522.84
08:30:00|3522.86
08:30:01|3522.85
08:30:02|3522.87
08:30:03|3522.99
08:30:04|3522.99
08:30:05|3523.
08:30:06|3522.99
08:30:07|3522.99
08:30:08|3522.99
08:30:09|3522.95
08:30:10|3522.94
08:30:11|3522.94
08:30:12|3522.99
08:30:13|3522.99
08:30:14|3523.
08:30:16|3523.03
08:30:17|3523.03
08:30:17|3523.03
08:30:19|3523.04
08:30:20|3523.03
08:30:21|3522.94
08:30:22|3522.72
08:30:23|3522.72
08:30:24|3522.52
08:30:25|3522.42
08:30:27|3522.41
08:30:27|3522.41
08:30:28|3522.42
08:30:30|3522.41
08:30:31|3522.41
08:30:32|3522.42
08:30:33|3522.41
08:30:33|3522.42
08:30:34|3522.42
08:30:35|3522.41
08:30:37|3522.41
08:30:37|3522.41
08:30:39|3522.41
08:30:40|3522.42
08:30:41|3522.41
08:30:42|3522.41
08:30:43|3522.41
08:30:44|3522.42
08:30:45|3522.41
08:30:47|3522.41
08:30:47|3522.41
08:30:49|3522.42
08:30:51|3522.41
08:30:52|3522.41
08:30:53|3522.41
08:30:54|3522.42
08:30:55|3522.42
08:30:56|3522.42
08:30:57|3522.41
08:30:59|3522.42
08:30:59|3522.41
08:31:01|3522.42
08:31:02|3522.41
08:31:03|3522.18
08:31:04|3522.01
08:31:04|3521.97
08:31:06|3521.89
08:31:06|3521.87
08:31:07|3521.85
08:31:09|3521.86
08:31:09|3521.85
08:31:11|3521.86
08:31:11|3521.85
08:31:13|3521.85
08:31:13|3521.66
08:31:14|3521.67
08:31:16|3521.66
08:31:16|3521.67
08:31:17|3521.67
08:31:19|3521.66
08:31:19|3521.66
08:31:20|3521.66
08:31:21|3521.67
08:31:22|3521.66
08:31:24|3521.66
08:31:24|3521.66
08:31:25|3521.67
08:31:26|3521.67
08:31:28|3521.66
08:31:28|3521.66
08:31:30|3521.66
08:31:30|3521.66
08:31:32|3521.67
08:31:32|3521.67
08:31:33|3521.66
08:31:34|3521.66
08:31:35|3521.66
08:31:36|3521.66
08:31:37|3521.67
08:31:39|3521.67
08:31:40|3521.66
08:31:41|3521.67
08:31:42|3521.55
08:31:43|3521.56
08:31:44|3521.51
08:31:45|3521.51
08:31:47|3521.51
08:31:48|3521.51
08:31:48|3521.5
08:31:50|3521.51
08:31:51|3521.51
08:31:52|3521.51
08:31:53|3521.5
08:31:54|3521.5
08:31:55|3521.42
08:31:56|3521.42
08:31:57|3521.42
08:31:58|3521.12
08:32:00|3521.11
08:32:00|3521.12
08:32:02|3521.11
08:32:03|3521.11
08:32:04|3521.11
08:32:05|3521.12
08:32:05|3521.11
08:32:07|3521.11
08:32:08|3521.11
08:32:10|3521.11
08:32:10|3521.12
08:32:11|3521.12
08:32:12|3521.11
08:32:13|3521.12
08:32:14|3520.78
08:32:15|3520.78
08:32:16|3520.79
08:32:18|3520.79
08:32:19|3520.79
08:32:20|3520.78
08:32:20|3520.78
08:32:21|3520.79
08:32:23|3520.79
08:32:24|3520.78
08:32:25|3520.78
08:32:26|3520.78
08:32:28|3520.79
08:32:28|3520.6
08:32:29|3520.43
08:32:30|3520.43
08:32:31|3520.43
08:32:32|3520.43
08:32:33|3520.4
08:32:34|3520.04
08:32:35|3520.04
08:32:36|3520.04
08:32:37|3520.04
08:32:38|3518.
08:32:39|3518.65
08:32:40|3518.41
08:32:41|3518.4
08:32:42|3518.65
08:32:43|3518.71
08:32:44|3518.71
08:32:45|3518.4
08:32:47|3518.03
08:32:49|3518.04
08:32:50|3518.03
08:32:52|3518.03
08:32:53|3518.16
08:32:54|3517.19
08:32:55|3517.2
08:32:56|3517.2
08:32:57|3517.2
08:32:58|3517.2
08:32:58|3517.2
08:33:00|3517.2
08:33:01|3517.2
08:33:02|3516.85
08:33:04|3516.86
08:33:04|3516.85
08:33:06|3516.86
08:33:06|3517.14
08:33:07|3516.32
08:33:08|3516.32
08:33:10|3516.32
08:33:10|3516.61
08:33:12|3517.69
08:33:13|3517.69
08:33:14|3516.62
08:33:15|3517.11
08:33:15|3517.67
08:33:16|3517.69
08:33:17|3517.7
08:33:19|3517.09
08:33:20|3516.95
08:33:21|3516.95
08:33:22|3516.69
08:33:23|3516.69
08:33:24|3516.53
08:33:25|3516.
08:33:26|3515.46
08:33:27|3515.44
08:33:28|3515.48
08:33:29|3515.81
08:33:31|3515.41
08:33:32|3515.42
08:33:32|3515.41
08:33:33|3515.42
08:33:34|3515.37
08:33:36|3515.41
08:33:37|3516.68
08:33:38|3516.75
08:33:39|3516.88
08:33:40|3516.89
08:33:41|3516.89
08:33:42|3516.89
08:33:43|3516.38
08:33:44|3516.38
08:33:45|3516.89
08:33:46|3516.48
08:33:47|3516.48
08:33:49|3516.29
08:33:49|3516.3
08:33:51|3516.48
08:33:52|3516.48
08:33:54|3516.63
08:33:55|3516.63
08:33:56|3517.
08:33:57|3517.5
08:33:58|3517.49
08:33:59|3517.49
08:34:00|3517.61
08:34:01|3517.92
08:34:02|3517.55
08:34:04|3517.54
08:34:04|3517.93
08:34:06|3517.93
08:34:07|3517.93
08:34:08|3518.17
08:34:09|3518.18
08:34:10|3518.32
08:34:11|3518.32
08:34:12|3518.32
08:34:13|3518.33
08:34:13|3518.51
08:34:15|3518.51
08:34:16|3518.52
08:34:17|3519.22
08:34:18|3519.56
08:34:19|3519.21
08:34:20|3519.2
08:34:21|3519.21
08:34:22|3519.56
08:34:23|3519.56
08:34:24|3519.56
08:34:26|3519.57
08:34:26|3519.57
08:34:27|3519.57
08:34:29|3519.57
08:34:31|3519.57
08:34:31|3519.56
08:34:32|3519.57
08:34:33|3519.56
08:34:34|3519.56
08:34:35|3519.56
08:34:36|3519.56
08:34:37|3519.56
08:34:38|3519.56
08:34:39|3519.56
08:34:40|3519.56
08:34:41|3519.57
08:34:42|3519.57
08:34:43|3519.57
08:34:44|3519.57
08:34:45|3519.56
08:34:46|3519.56
08:34:47|3519.57
08:34:49|3517.57
08:34:51|3517.97
08:34:52|3517.97
08:34:54|3517.97
08:34:55|3517.97
08:34:56|3517.97
08:34:57|3517.98
08:34:59|3517.98
08:35:00|3517.97
08:35:00|3517.97
08:35:01|3517.98
08:35:02|3517.98
08:35:04|3517.98
08:35:05|3517.91
08:35:06|3517.55
08:35:07|3517.55
08:35:08|3517.77
08:35:09|3517.76
08:35:10|3517.91
08:35:11|3517.92
08:35:12|3517.91
08:35:13|3517.91
08:35:15|3518.67
08:35:16|3518.86
08:35:16|3518.63
08:35:17|3518.61
08:35:18|3518.61
08:35:19|3518.61
08:35:20|3518.53
08:35:21|3518.53
08:35:23|3518.53
08:35:24|3518.53
08:35:25|3518.53
08:35:26|3518.53
08:35:27|3518.05
08:35:29|3518.53
08:35:30|3518.53
08:35:30|3518.53
08:35:32|3518.64
08:35:33|3518.64
08:35:34|3518.81
08:35:36|3518.81
08:35:37|3518.81
08:35:38|3518.95
08:35:39|3518.95
08:35:40|3518.95
08:35:41|3518.95
08:35:42|3518.95
08:35:43|3518.99
08:35:44|3519.
08:35:45|3519.
08:35:46|3519.
08:35:47|3518.99
08:35:48|3519.
08:35:49|3519.
08:35:51|3519.
08:35:52|3518.99
08:35:53|3518.99
08:35:54|3519.
08:35:55|3519.
08:35:57|3519.
08:35:57|3519.
08:35:58|3519.
08:36:00|3519.
08:36:00|3518.99
08:36:02|3519.
08:36:03|3519.
08:36:04|3519.
08:36:04|3519.
08:36:05|3518.99
08:36:06|3519.4
08:36:07|3519.39
08:36:08|3519.39
08:36:10|3519.39
08:36:10|3519.39
08:36:11|3519.39
08:36:13|3519.39
08:36:13|3519.4
08:36:15|3519.4
08:36:16|3519.4
08:36:17|3519.4
08:36:18|3519.4
08:36:18|3519.4
08:36:20|3519.39
08:36:21|3519.01
08:36:22|3518.96
08:36:23|3518.76
08:36:25|3518.75
08:36:25|3518.76
08:36:26|3518.76
08:36:27|3518.13
08:36:28|3518.13
08:36:29|3518.13
08:36:30|3518.12
08:36:32|3518.12
08:36:33|3518.12
08:36:34|3518.12
08:36:35|3518.12
08:36:36|3518.12
08:36:37|3518.13
08:36:38|3518.13
08:36:39|3518.13
08:36:40|3518.12
08:36:41|3518.13
08:36:42|3518.13
08:36:43|3518.12
08:36:44|3518.13
08:36:45|3518.12
08:36:46|3518.12
08:36:47|3518.12
08:36:48|3518.12
08:36:49|3518.13
08:36:50|3518.13
08:36:52|3518.17
08:36:52|3518.18
08:36:54|3518.17
08:36:55|3518.17
08:36:56|3518.17
08:36:57|3518.22
08:36:58|3518.22
08:36:59|3518.34
08:37:00|3518.4
08:37:01|3518.41
08:37:02|3518.4
08:37:03|3518.4
08:37:04|3518.4
08:37:05|3518.4
08:37:06|3518.4
08:37:07|3518.4
08:37:08|3518.4
08:37:09|3518.4
08:37:10|3518.35
08:37:11|3518.13
08:37:12|3518.13
08:37:13|3518.13
08:37:14|3518.13
08:37:15|3518.12
08:37:16|3518.12
08:37:17|3518.12
08:37:18|3518.13
08:37:19|3518.13
08:37:20|3518.13
08:37:21|3518.13
08:37:22|3518.13
08:37:23|3518.13
08:37:24|3518.12
08:37:25|3518.13
08:37:26|3518.13
08:37:27|3518.13
08:37:28|3518.13
08:37:29|3518.12
08:37:30|3518.13
08:37:32|3518.13
08:37:33|3518.12
08:37:34|3518.12
08:37:35|3518.12
08:37:35|3518.12
08:37:37|3518.12
08:37:38|3518.12
08:37:39|3518.12
08:37:40|3518.12
08:37:40|3518.12
08:37:42|3518.13
08:37:43|3518.13
08:37:44|3518.12
08:37:46|3518.13
08:37:46|3518.12
08:37:47|3518.12
08:37:48|3518.13
08:37:49|3518.12
08:37:50|3518.01
08:37:51|3518.01
08:37:53|3518.01
08:37:54|3517.22
08:37:55|3517.21
08:37:55|3517.21
08:37:57|3517.03
08:37:58|3517.04
08:37:59|3517.03
08:38:00|3517.03
08:38:01|3517.03
08:38:03|3517.04
08:38:03|3517.21
08:38:04|3517.38
08:38:06|3517.39
08:38:07|3517.39
08:38:08|3517.39
08:38:09|3517.39
08:38:11|3517.38
08:38:11|3517.39
08:38:12|3517.38
08:38:13|3517.38
08:38:14|3517.2
08:38:15|3517.19
08:38:16|3517.19
08:38:17|3517.19
08:38:18|3517.2
08:38:19|3517.2
08:38:20|3517.2
08:38:21|3517.49
08:38:22|3517.55
08:38:23|3517.54
08:38:24|3517.54
08:38:25|3517.55
08:38:26|3517.54
08:38:27|3517.54
08:38:28|3517.54
08:38:29|3517.54
08:38:30|3517.54
08:38:31|3517.54
08:38:33|3517.55
08:38:34|3517.55
08:38:35|3517.54
08:38:36|3517.54
08:38:37|3517.54
08:38:38|3517.54
08:38:38|3517.55
08:38:40|3517.55
08:38:41|3517.54
08:38:41|3517.54
08:38:42|3517.55
08:38:45|3517.55
08:38:45|3517.54
08:38:46|3517.54
08:38:48|3517.55
08:38:48|3517.54
08:38:49|3517.55
08:38:50|3517.55
08:38:51|3517.55
08:38:53|3517.54
08:38:55|3517.54
08:38:55|3517.55
08:38:57|3517.55
08:38:57|3517.55
08:38:59|3517.55
08:39:00|3517.54
08:39:01|3517.55
08:39:02|3518.
08:39:03|3518.
08:39:04|3518.
08:39:05|3518.
08:39:06|3518.
08:39:07|3518.
08:39:08|3518.
08:39:10|3518.3
08:39:11|3518.3
08:39:12|3518.41
08:39:13|3518.41
08:39:14|3518.4
08:39:16|3518.41
08:39:17|3518.41
08:39:18|3518.41
08:39:19|3518.4
08:39:19|3518.4
08:39:20|3518.38
08:39:21|3518.35
08:39:23|3518.35
08:39:23|3518.36
08:39:25|3518.36
08:39:26|3518.36
08:39:27|3518.35
08:39:27|3518.35
08:39:28|3518.35
08:39:29|3518.35
08:39:30|3518.35
08:39:31|3518.35
08:39:32|3518.36
08:39:34|3518.35
08:39:35|3518.35
08:39:36|3518.36
08:39:37|3518.35
08:39:38|3518.36
08:39:39|3518.36
08:39:40|3518.35
08:39:41|3518.36
08:39:42|3518.35
08:39:43|3518.36
08:39:44|3518.36
08:39:45|3518.36
08:39:46|3518.36
08:39:47|3518.36
08:39:48|3518.36
08:39:49|3518.36
08:39:50|3518.35
08:39:51|3518.38
08:39:52|3518.41
08:39:53|3518.41
08:39:55|3518.4
08:39:55|3518.4
08:39:57|3518.57
08:39:58|3519.27
08:39:59|3519.39
08:40:00|3519.39
08:40:01|3519.39
08:40:03|3519.53
08:40:04|3519.53
08:40:04|3519.53
08:40:06|3519.53
08:40:07|3519.53
08:40:07|3519.54
08:40:09|3519.53
08:40:10|3519.94
08:40:11|3519.94
08:40:12|3519.94
08:40:13|3519.94
08:40:14|3519.94
08:40:15|3519.95
08:40:16|3519.95
08:40:17|3519.94
08:40:18|3519.94
08:40:19|3519.94
08:40:20|3519.94
08:40:21|3519.53
08:40:22|3519.54
08:40:23|3519.54
08:40:24|3519.54
08:40:25|3519.54
08:40:26|3519.53
08:40:27|3519.54
08:40:28|3519.54
08:40:30|3519.53
08:40:30|3519.54
08:40:32|3519.08
08:40:32|3518.81
08:40:33|3518.37
08:40:35|3518.32
08:40:35|3518.32
08:40:36|3518.01
08:40:37|3518.
08:40:38|3517.47
08:40:40|3517.48
08:40:40|3517.47
08:40:41|3517.47
08:40:42|3517.47
08:40:43|3517.48
08:40:45|3517.48
08:40:45|3517.48
08:40:46|3517.47
08:40:48|3517.48
08:40:48|3517.48
08:40:49|3517.47
08:40:51|3517.47
08:40:52|3517.48
08:40:53|3517.69
08:40:53|3517.89
08:40:55|3517.9
08:40:56|3517.9
08:40:58|3517.98
08:40:58|3517.98
08:41:00|3517.98
08:41:01|3517.99
08:41:02|3517.99
08:41:03|3517.98
08:41:04|3517.99
08:41:05|3517.98
08:41:06|3517.98
08:41:07|3517.99
08:41:08|3518.34
08:41:09|3518.34
08:41:11|3518.34
08:41:12|3518.34
08:41:12|3518.34
08:41:13|3518.35
08:41:14|3518.62
08:41:15|3518.81
08:41:16|3518.8
08:41:18|3519.01
08:41:18|3519.13
08:41:20|3519.59
08:41:20|3519.59
08:41:21|3519.58
08:41:23|3519.58
08:41:24|3519.65
08:41:26|3519.64
08:41:27|3519.64
08:41:27|3519.64
08:41:29|3519.77
08:41:29|3519.84
08:41:31|3519.85
08:41:33|3520.
08:41:33|3520.
08:41:34|3519.99
08:41:35|3519.99
08:41:36|3519.99
08:41:37|3520.
08:41:38|3520.
08:41:39|3519.99
08:41:40|3520.
08:41:41|3520.14
08:41:43|3520.15
08:41:44|3520.14
08:41:45|3520.14
08:41:46|3520.14
08:41:47|3520.14
08:41:48|3520.14
08:41:49|3520.14
08:41:50|3520.14
08:41:51|3520.14
08:41:52|3519.71
08:41:53|3519.7
08:41:53|3519.71
08:41:56|3519.71
08:41:56|3519.7
08:41:57|3519.71
08:41:58|3519.71
08:42:00|3519.7
08:42:02|3519.71
08:42:02|3519.71
08:42:03|3519.71
08:42:05|3519.55
08:42:06|3519.55
08:42:06|3519.55
08:42:08|3519.56
08:42:09|3519.56
08:42:10|3519.56
08:42:12|3519.55
08:42:12|3519.55
08:42:13|3519.56
08:42:14|3519.56
08:42:15|3519.56
08:42:16|3519.56
08:42:18|3519.56
08:42:18|3519.69
08:42:20|3519.7
08:42:21|3519.69
08:42:22|3519.7
08:42:23|3519.69
08:42:24|3519.69
08:42:25|3519.7
08:42:26|3519.7
08:42:27|3519.69
08:42:28|3519.7
08:42:29|3519.7
08:42:30|3519.7
08:42:32|3519.64
08:42:32|3519.64
08:42:34|3519.64
08:42:35|3519.64
08:42:35|3519.64
08:42:37|3519.6
08:42:38|3519.6
08:42:38|3519.6
08:42:39|3519.6
08:42:40|3519.6
08:42:42|3519.59
08:42:43|3519.59
08:42:44|3519.6
08:42:45|3519.6
08:42:46|3519.59
08:42:47|3519.59
08:42:48|3519.59
08:42:49|3519.59
08:42:50|3519.59
08:42:51|3519.59
08:42:52|3519.69
08:42:53|3519.68
08:42:54|3519.68
08:42:55|3519.09
08:42:56|3518.97
08:42:58|3518.9
08:42:58|3518.9
08:42:59|3518.89
08:43:01|3518.73
08:43:03|3518.73
08:43:04|3518.72
08:43:05|3518.72
08:43:06|3518.72
08:43:07|3518.72
08:43:08|3518.73
08:43:09|3518.76
08:43:10|3518.75
08:43:11|3518.75
08:43:13|3518.88
08:43:13|3519.34
08:43:14|3519.35
08:43:15|3519.46
08:43:17|3519.45
08:43:18|3519.45
08:43:19|3519.45
08:43:20|3519.49
08:43:21|3520.15
08:43:21|3520.49
08:43:23|3520.5
08:43:24|3520.49
08:43:25|3520.5
08:43:26|3520.5
08:43:27|3520.28
08:43:28|3520.18
08:43:28|3520.18
08:43:30|3520.18
08:43:31|3520.19
08:43:33|3520.75
08:43:34|3520.99
08:43:35|3521.02
08:43:35|3521.01
08:43:36|3520.43
08:43:37|3520.43
08:43:39|3520.43
08:43:40|3520.43
08:43:41|3520.43
08:43:42|3520.42
08:43:43|3520.42
08:43:44|3520.43
08:43:45|3520.43
08:43:46|3520.42
08:43:48|3520.43
08:43:49|3520.43
08:43:50|3520.43
08:43:51|3520.43
08:43:52|3520.43
08:43:53|3520.43
08:43:54|3520.42
08:43:55|3520.42
08:43:56|3520.43
08:43:57|3520.43
08:43:59|3520.43
08:44:00|3520.8
08:44:00|3521.26
08:44:02|3521.08
08:44:02|3520.84
08:44:04|3520.57
08:44:05|3520.57
08:44:06|3520.09
08:44:07|3520.09
08:44:09|3520.08
08:44:10|3520.08
08:44:11|3520.08
08:44:12|3520.09
08:44:13|3520.08
08:44:14|3519.55
08:44:15|3519.01
08:44:16|3519.
08:44:17|3519.
08:44:18|3519.
08:44:19|3519.01
08:44:21|3519.
08:44:21|3519.
08:44:22|3519.
08:44:23|3518.92
08:44:24|3518.65
08:44:25|3518.65
08:44:26|3518.65
08:44:27|3518.65
08:44:28|3518.65
08:44:29|3518.65
08:44:31|3518.65
08:44:31|3518.64
08:44:33|3518.64
08:44:34|3518.64
08:44:35|3518.64
08:44:36|3518.8
08:44:37|3518.81
08:44:38|3518.8
08:44:39|3518.81
08:44:40|3518.81
08:44:41|3518.81
08:44:42|3518.81
08:44:43|3518.99
08:44:44|3518.99
08:44:45|3518.99
08:44:46|3518.99
08:44:47|3518.99
08:44:48|3518.99
08:44:49|3518.99
08:44:50|3518.99
08:44:51|3518.99
08:44:52|3519.
08:44:53|3518.99
08:44:54|3518.99
08:44:55|3519.
08:44:56|3519.
08:44:57|3519.
08:44:58|3519.
08:45:00|3519.
08:45:01|3519.
08:45:02|3519.
08:45:04|3519.
08:45:05|3519.
08:45:06|3519.
08:45:07|3518.99
08:45:07|3518.99
08:45:09|3518.99
08:45:10|3519.
08:45:11|3519.
08:45:13|3519.
08:45:13|3519.
08:45:14|3518.99
08:45:15|3518.99
08:45:16|3519.
08:45:17|3519.
08:45:18|3518.99
08:45:19|3518.62
08:45:20|3517.59
08:45:21|3517.6
08:45:22|3517.6
08:45:23|3517.59
08:45:24|3517.15
08:45:25|3517.16
08:45:26|3517.01
08:45:27|3517.
08:45:29|3517.
08:45:30|3517.
08:45:31|3517.02
08:45:32|3517.
08:45:34|3517.01
08:45:34|3517.01
08:45:35|3517.
08:45:36|3517.
08:45:37|3517.
08:45:39|3517.
08:45:40|3517.
08:45:41|3517.01
08:45:41|3517.01
08:45:43|3517.01
08:45:43|3517.
08:45:45|3517.
08:45:47|3517.01
08:45:47|3517.
08:45:49|3517.
08:45:49|3517.
08:45:51|3517.
08:45:51|3517.01
08:45:52|3517.
08:45:53|3517.01
08:45:54|3517.01
08:45:56|3517.01
08:45:57|3517.
08:45:57|3517.
08:45:58|3517.
08:46:00|3517.01
08:46:01|3517.01
08:46:02|3517.
08:46:04|3517.16
08:46:05|3517.
08:46:06|3517.01
08:46:08|3517.01
08:46:09|3517.01
08:46:10|3517.
08:46:10|3517.01
08:46:11|3517.
08:46:13|3517.01
08:46:14|3517.
08:46:14|3517.
08:46:16|3517.
08:46:17|3517.
08:46:17|3517.
08:46:19|3516.54
08:46:19|3516.16
08:46:21|3516.13
08:46:21|3516.12
08:46:23|3516.33
08:46:23|3516.33
08:46:25|3516.53
08:46:25|3516.53
08:46:26|3516.53
08:46:28|3516.53
08:46:28|3516.53
08:46:29|3516.31
08:46:31|3516.15
08:46:32|3516.15
08:46:33|3516.01
08:46:34|3516.01
08:46:35|3516.
08:46:36|3516.01
08:46:37|3516.01
08:46:38|3516.
08:46:39|3516.01
08:46:40|3516.01
08:46:41|3515.55
08:46:42|3515.35
08:46:43|3515.35
08:46:44|3515.34
08:46:45|3515.35
08:46:46|3515.25
08:46:47|3515.25
08:46:48|3515.25
08:46:49|3515.25
08:46:50|3515.24
08:46:51|3515.24
08:46:52|3515.25
08:46:53|3515.25
08:46:56|3515.25
08:46:57|3515.25
08:46:58|3515.18
08:46:59|3515.18
08:47:00|3515.08
08:47:01|3515.08
08:47:03|3515.08
08:47:04|3515.07
08:47:04|3515.08
08:47:06|3515.01
08:47:07|3515.01
08:47:08|3515.
08:47:09|3514.93
08:47:10|3514.89
08:47:11|3514.89
08:47:12|3514.89
08:47:13|3514.89
08:47:14|3514.88
08:47:15|3514.88
08:47:16|3514.83
08:47:17|3514.83
08:47:18|3514.83
08:47:19|3514.82
08:47:20|3514.83
08:47:21|3514.82
08:47:22|3514.82
08:47:23|3514.82
08:47:24|3514.82
08:47:25|3514.8
08:47:26|3514.65
08:47:27|3514.61
08:47:28|3514.6
08:47:29|3514.6
08:47:30|3514.45
08:47:31|3514.45
08:47:32|3514.66
08:47:33|3514.81
08:47:34|3514.81
08:47:35|3514.82
08:47:36|3514.81
08:47:37|3514.81
08:47:38|3514.99
08:47:39|3515.
08:47:40|3515.
08:47:41|3515.34
08:47:42|3515.35
08:47:43|3515.34
08:47:44|3515.35
08:47:45|3515.34
08:47:46|3515.34
08:47:48|3515.34
08:47:48|3515.35
08:47:49|3515.35
08:47:50|3515.34
08:47:51|3515.35
08:47:52|3515.34
08:47:54|3515.86
08:47:54|3515.85
08:47:56|3515.85
08:47:57|3515.86
08:47:58|3515.86
08:47:59|3515.85
08:48:00|3515.86
08:48:01|3515.26
08:48:03|3515.25
08:48:04|3515.25
08:48:04|3515.26
08:48:05|3515.26
08:48:07|3515.26
08:48:08|3515.26
08:48:09|3515.26
08:48:10|3515.25
08:48:11|3515.99
08:48:12|3516.21
08:48:13|3516.21
08:48:14|3516.21
08:48:15|3516.29
08:48:16|3516.29
08:48:17|3516.29
08:48:18|3516.29
08:48:19|3516.3
08:48:21|3516.29
08:48:22|3516.29
08:48:23|3516.29
08:48:23|3516.3
08:48:24|3516.3
08:48:25|3516.29
08:48:26|3516.29
08:48:28|3516.29
08:48:29|3516.29
08:48:30|3516.29
08:48:31|3516.29
08:48:32|3516.29
08:48:33|3516.29
08:48:35|3516.3
08:48:36|3516.3
08:48:36|3516.3
08:48:37|3516.3
08:48:38|3516.29
08:48:39|3516.29
08:48:41|3516.29
08:48:41|3516.3
08:48:43|3516.72
08:48:43|3516.72
08:48:45|3516.88
08:48:45|3516.88
08:48:46|3516.88
08:48:47|3516.88
08:48:48|3516.88
08:48:50|3516.89
08:48:51|3517.81
08:48:51|3517.8
08:48:52|3517.8
08:48:53|3517.8
08:48:55|3517.81
08:48:56|3517.8
08:48:57|3517.8
08:48:57|3517.81
08:48:58|3517.81
08:48:59|3517.91
08:49:01|3517.91
08:49:02|3517.91
08:49:03|3517.92
08:49:05|3517.91
08:49:06|3517.91
08:49:06|3517.91
08:49:08|3517.91
08:49:09|3517.91
08:49:09|3517.91
08:49:11|3517.92
08:49:12|3517.92
08:49:13|3517.92
08:49:15|3517.92
08:49:16|3517.92
08:49:17|3517.91
08:49:18|3517.92
08:49:19|3517.92
08:49:21|3517.91
08:49:21|3517.91
08:49:22|3517.91
08:49:23|3517.92
08:49:24|3517.93
08:49:25|3517.93
08:49:26|3517.92
08:49:27|3517.94
08:49:28|3517.94
08:49:29|3518.02
08:49:30|3518.02
08:49:31|3518.02
08:49:32|3518.02
08:49:34|3518.02
08:49:36|3518.4
08:49:36|3518.41
08:49:37|3518.42
08:49:38|3518.42
08:49:39|3518.41
08:49:40|3518.41
08:49:41|3518.41
08:49:42|3518.2
08:49:45|3516.89
08:49:46|3516.82
08:49:46|3516.81
08:49:47|3516.81
08:49:49|3516.81
08:49:50|3516.82
08:49:51|3516.82
08:49:52|3516.81
08:49:53|3516.81
08:49:54|3516.73
08:49:55|3516.58
08:49:56|3516.58
08:49:57|3516.58
08:49:58|3516.57
08:49:59|3516.57
08:50:00|3516.57
08:50:01|3516.57
08:50:02|3516.57
08:50:03|3516.57
08:50:05|3516.57
08:50:05|3516.57
08:50:06|3516.57
08:50:08|3516.57
08:50:09|3516.57
08:50:10|3516.94
08:50:12|3517.02
08:50:13|3517.02
08:50:14|3517.03
08:50:15|3517.03
08:50:16|3517.03
08:50:17|3517.03
08:50:18|3517.02
08:50:19|3516.46
08:50:20|3516.45
08:50:21|3516.45
08:50:22|3516.45
08:50:23|3516.39
08:50:24|3516.32
08:50:25|3516.31
08:50:26|3516.31
08:50:27|3516.32
08:50:28|3516.31
08:50:29|3516.32
08:50:30|3516.31
08:50:31|3516.32
08:50:32|3516.32
08:50:33|3516.31
08:50:34|3516.31
08:50:35|3516.32
08:50:37|3516.31
08:50:37|3516.32
08:50:39|3516.46
08:50:39|3516.46
08:50:40|3516.46
08:50:41|3516.46
08:50:42|3516.46
08:50:44|3516.46
08:50:45|3516.46
08:50:46|3516.45
08:50:47|3516.45
08:50:48|3516.45
08:50:49|3516.46
08:50:51|3516.45
08:50:52|3516.45
08:50:52|3516.46
08:50:53|3516.46
08:50:54|3516.46
08:50:55|3516.45
08:50:57|3516.45
08:50:57|3516.45
08:50:58|3517.09
08:51:00|3517.1
08:51:01|3517.1
08:51:02|3517.1
08:51:03|3517.1
08:51:04|3517.09
08:51:06|3517.09
08:51:07|3517.09
08:51:09|3517.1
08:51:10|3517.09
08:51:12|3517.09
08:51:12|3517.09
08:51:13|3517.1
08:51:14|3517.09
08:51:16|3517.09
08:51:17|3517.09
08:51:19|3517.12
08:51:19|3517.12
08:51:20|3517.12
08:51:21|3517.11
08:51:22|3517.11
08:51:23|3517.11
08:51:24|3517.11
08:51:26|3517.14
08:51:26|3517.14
08:51:27|3517.15
08:51:28|3517.43
08:51:29|3517.43
08:51:30|3517.43
08:51:31|3517.6
08:51:32|3517.64
08:51:33|3517.73
08:51:35|3517.74
08:51:36|3517.74
08:51:37|3517.74
08:51:38|3517.76
08:51:39|3518.6
08:51:40|3518.9
08:51:41|3519.28
08:51:41|3519.51
08:51:43|3519.52
08:51:44|3518.99
08:51:45|3519.
08:51:46|3519.
08:51:48|3518.99
08:51:49|3519.
08:51:50|3518.99
08:51:52|3519.46
08:51:52|3519.46
08:51:54|3519.45
08:51:55|3519.45
08:51:56|3519.46
08:51:57|3519.45
08:51:58|3519.46
08:51:59|3519.46
08:52:00|3519.46
08:52:01|3519.51
08:52:03|3519.52
08:52:03|3519.52
08:52:04|3519.6
08:52:05|3519.6
08:52:07|3519.6
08:52:09|3519.6
08:52:10|3519.61
08:52:11|3519.61
08:52:12|3519.6
08:52:13|3519.6
08:52:14|3519.6
08:52:15|3519.6
08:52:17|3519.6
08:52:17|3519.6
08:52:19|3519.6
08:52:20|3519.6
08:52:21|3519.58
08:52:22|3519.57
08:52:24|3519.57
08:52:24|3519.54
08:52:26|3519.54
08:52:27|3519.53
08:52:28|3519.53
08:52:29|3519.53
08:52:29|3519.54
08:52:31|3519.54
08:52:31|3519.54
08:52:33|3519.54
08:52:34|3519.57
08:52:35|3519.57
08:52:37|3519.58
08:52:37|3519.57
08:52:39|3519.57
08:52:40|3519.58
08:52:40|3519.57
08:52:41|3519.58
08:52:43|3519.58
08:52:43|3519.59
08:52:44|3519.59
08:52:46|3519.6
08:52:47|3519.6
08:52:48|3519.6
08:52:49|3519.6
08:52:50|3519.61
08:52:50|3519.61
08:52:51|3519.65
08:52:52|3519.65
08:52:54|3519.68
08:52:54|3519.68
08:52:55|3519.68
08:52:56|3519.68
08:52:57|3519.68
08:52:58|3519.68
08:52:59|3519.68
08:53:00|3519.68
08:53:01|3519.68
08:53:02|3519.44
08:53:03|3519.19
08:53:04|3519.19
08:53:05|3519.19
08:53:07|3519.18
08:53:09|3519.18
08:53:10|3519.18
08:53:11|3519.18
08:53:12|3519.19
08:53:13|3519.19
08:53:14|3519.18
08:53:15|3519.19
08:53:16|3519.18
08:53:17|3519.19
08:53:18|3519.18
08:53:19|3519.02
08:53:20|3518.73
08:53:21|3518.66
08:53:22|3518.47
08:53:23|3518.48
08:53:24|3518.47
08:53:25|3518.47
08:53:26|3518.47
08:53:27|3518.48
08:53:28|3518.47
08:53:29|3518.47
08:53:30|3518.47
08:53:31|3518.47
08:53:32|3518.47
08:53:33|3518.47
08:53:34|3518.48
08:53:35|3518.47
08:53:36|3518.47
08:53:37|3518.48
08:53:38|3518.47
08:53:39|3518.47
08:53:40|3518.48
08:53:41|3518.48
08:53:42|3518.48
08:53:43|3518.48
08:53:45|3518.48
08:53:46|3518.48
08:53:47|3518.47
08:53:48|3518.47
08:53:48|3518.47
08:53:50|3518.47
08:53:50|3519.
08:53:51|3519.56
08:53:52|3519.57
08:53:54|3519.56
08:53:55|3519.57
08:53:56|3519.56
08:53:57|3519.57
08:53:58|3519.57
08:53:59|3519.57
08:54:00|3519.56
08:54:01|3519.56
08:54:03|3519.56
08:54:04|3519.56
08:54:05|3519.57
08:54:06|3519.57
08:54:07|3519.57
08:54:08|3519.57
08:54:10|3519.56
08:54:11|3519.57
08:54:12|3519.57
08:54:13|3519.57
08:54:14|3519.56
08:54:15|3519.57
08:54:16|3519.56
08:54:17|3519.57
08:54:19|3519.99
08:54:20|3519.99
08:54:21|3520.
08:54:22|3520.
08:54:23|3520.23
08:54:24|3520.23
08:54:24|3520.24
08:54:26|3519.98
08:54:27|3519.97
08:54:27|3519.98
08:54:29|3519.97
08:54:30|3519.99
08:54:30|3519.98
08:54:32|3520.38
08:54:33|3520.39
08:54:34|3520.39
08:54:35|3520.45
08:54:36|3520.46
08:54:37|3520.46
08:54:38|3520.53
08:54:39|3520.66
08:54:39|3520.76
08:54:41|3521.12
08:54:42|3521.29
08:54:44|3521.3
08:54:44|3521.3
08:54:45|3521.07
08:54:46|3521.57
08:54:47|3521.58
08:54:48|3521.58
08:54:49|3521.57
08:54:50|3521.57
08:54:51|3521.58
08:54:53|3521.58
08:54:55|3521.67
08:54:55|3521.99
08:54:56|3521.99
08:54:57|3522.
08:54:58|3521.99
08:54:59|3522.
08:55:00|3521.99
08:55:01|3521.99
08:55:02|3521.99
08:55:03|3522.
08:55:04|3521.99
08:55:05|3522.
08:55:06|3522.
08:55:07|3522.
08:55:09|3522.24
08:55:11|3522.28
08:55:11|3522.27
08:55:12|3522.28
08:55:13|3522.28
08:55:14|3522.28
08:55:15|3522.27
08:55:16|3522.28
08:55:17|3522.27
08:55:18|3522.28
08:55:20|3522.28
08:55:21|3522.28
08:55:22|3522.28
08:55:23|3522.28
08:55:24|3522.27
08:55:25|3522.28
08:55:25|3522.27
08:55:26|3522.27
08:55:28|3522.27
08:55:29|3522.27
08:55:30|3522.28
08:55:32|3522.2
08:55:32|3521.6
08:55:33|3521.25
08:55:34|3521.25
08:55:35|3521.25
08:55:36|3521.25
08:55:37|3521.26
08:55:38|3521.26
08:55:39|3521.26
08:55:40|3521.26
08:55:41|3521.25
08:55:42|3521.25
08:55:43|3521.25
08:55:44|3521.25
08:55:45|3521.25
08:55:46|3521.25
08:55:47|3521.26
08:55:48|3521.4
08:55:49|3521.39
08:55:50|3521.4
08:55:51|3521.4
08:55:52|3521.39
08:55:53|3521.39
08:55:54|3521.39
08:55:55|3521.39
08:55:56|3521.4
08:55:57|3521.4
08:55:58|3521.4
08:56:00|3521.68
08:56:02|3521.67
08:56:02|3521.67
08:56:03|3521.68
08:56:04|3521.68
08:56:05|3521.79
08:56:06|3521.79
08:56:07|3521.92
08:56:08|3521.93
08:56:10|3521.97
08:56:11|3521.97
08:56:12|3521.98
08:56:13|3521.97
08:56:14|3521.98
08:56:15|3521.98
08:56:16|3521.97
08:56:16|3521.98
08:56:18|3521.97
08:56:19|3521.98
08:56:20|3521.98
08:56:22|3521.98
08:56:22|3521.97
08:56:23|3521.98
08:56:24|3521.97
08:56:25|3521.98
08:56:26|3521.97
08:56:27|3521.97
08:56:28|3521.98
08:56:29|3521.97
08:56:30|3521.8
08:56:31|3521.81
08:56:32|3521.81
08:56:33|3521.81
08:56:34|3521.8
08:56:35|3521.8
08:56:36|3521.8
08:56:37|3521.8
08:56:38|3521.81
08:56:39|3521.8
08:56:40|3521.8
08:56:41|3521.81
08:56:42|3521.8
08:56:43|3521.81
08:56:44|3521.79
08:56:45|3521.51
08:56:46|3521.61
08:56:47|3521.61
08:56:48|3521.6
08:56:49|3521.6
08:56:50|3521.61
08:56:51|3521.6
08:56:52|3521.6
08:56:54|3521.61
08:56:55|3521.6
08:56:56|3521.6
08:56:58|3521.6
08:56:58|3521.61
08:56:59|3521.6
08:57:00|3521.6
08:57:01|3521.61
08:57:02|3521.61
08:57:03|3521.6
08:57:05|3521.6
08:57:06|3521.6
08:57:07|3521.6
08:57:08|3521.61
08:57:09|3521.61
08:57:10|3521.61
08:57:12|3521.97
08:57:13|3521.97
08:57:14|3521.97
08:57:15|3521.98
08:57:15|3521.97
08:57:17|3521.97
08:57:18|3521.97
08:57:19|3521.98
08:57:20|3521.98
08:57:21|3522.39
08:57:22|3522.49
08:57:23|3522.48
08:57:25|3522.49
08:57:25|3523.5
08:57:27|3523.68
08:57:27|3523.65
08:57:28|3523.65
08:57:29|3523.65
08:57:30|3523.98
08:57:32|3523.99
08:57:33|3523.99
08:57:34|3524.61
08:57:35|3524.51
08:57:36|3524.2
08:57:37|3524.21
08:57:38|3524.21
08:57:39|3524.21
08:57:40|3524.2
08:57:41|3524.2
08:57:42|3524.2
08:57:43|3524.2
08:57:44|3524.21
08:57:45|3524.2
08:57:46|3524.2
08:57:47|3524.2
08:57:48|3524.2
08:57:49|3524.2
08:57:50|3524.2
08:57:51|3524.2
08:57:52|3523.69
08:57:53|3523.69
08:57:55|3523.45
08:57:55|3523.45
08:57:56|3523.45
08:57:58|3523.45
08:57:58|3523.14
08:58:00|3523.01
08:58:00|3523.01
08:58:02|3523.01
08:58:03|3523.01
08:58:04|3523.01
08:58:04|3523.01
08:58:06|3523.01
08:58:06|3523.02
08:58:07|3523.01
08:58:08|3523.02
08:58:09|3523.02
08:58:10|3523.87
08:58:12|3524.2
08:58:13|3524.2
08:58:14|3524.2
08:58:16|3524.24
08:58:17|3524.51
08:58:19|3524.51
08:58:19|3524.51
08:58:21|3524.56
08:58:22|3524.55
08:58:23|3524.55
08:58:24|3524.55
08:58:25|3524.55
08:58:26|3524.55
08:58:27|3524.55
08:58:28|3524.56
08:58:29|3524.55
08:58:30|3524.56
08:58:31|3524.56
08:58:32|3524.56
08:58:33|3524.55
08:58:34|3524.56
08:58:35|3524.75
08:58:36|3524.76
08:58:37|3524.76
08:58:38|3524.76
08:58:39|3524.76
08:58:40|3524.76
08:58:41|3524.76
08:58:42|3524.75
08:58:43|3524.75
08:58:44|3524.75
08:58:45|3524.75
08:58:46|3524.75
08:58:47|3524.75
08:58:48|3524.75
08:58:49|3524.75
08:58:50|3524.92
08:58:51|3524.92
08:58:52|3524.94
08:58:53|3525.
08:58:54|3525.
08:58:55|3525.
08:58:57|3525.
08:58:58|3524.99
08:58:59|3525.
08:58:59|3525.06
08:59:00|3525.09
08:59:01|3525.08
08:59:03|3525.09
08:59:03|3525.08
08:59:05|3525.08
08:59:06|3525.09
08:59:07|3525.15
08:59:08|3525.14
08:59:08|3525.14
08:59:10|3525.15
08:59:10|3525.14
08:59:11|3525.14
08:59:14|3525.14
08:59:15|3525.15
08:59:15|3525.15
08:59:16|3525.15
08:59:18|3525.14
08:59:18|3525.14
08:59:20|3525.14
08:59:21|3525.14
08:59:22|3525.14
08:59:23|3524.81
08:59:24|3524.81
08:59:25|3524.81
08:59:26|3524.81
08:59:27|3524.67
08:59:28|3524.68
08:59:29|3524.67
08:59:30|3524.67
08:59:31|3524.67
08:59:32|3524.67
08:59:34|3524.67
08:59:34|3524.67
08:59:35|3524.67
08:59:38|3524.68
08:59:38|3524.67
08:59:40|3524.68
08:59:40|3524.67
08:59:42|3524.67
08:59:42|3524.67
08:59:44|3524.68
08:59:45|3524.67
08:59:46|3524.67
08:59:47|3524.68
08:59:48|3524.68
08:59:49|3524.67
08:59:50|3524.67
08:59:51|3524.68
08:59:52|3524.68
08:59:53|3524.68
08:59:54|3524.68
08:59:55|3524.68
08:59:56|3524.68
08:59:57|3524.68
08:59:58|3524.68
08:59:59|3524.68
09:00:01|3524.97
09:00:01|3524.97
09:00:03|3524.97
09:00:03|3524.99
09:00:05|3524.99
09:00:05|3525.
09:00:07|3525.
09:00:08|3524.99
09:00:09|3524.99
09:00:10|3525.
09:00:11|3525.09
09:00:12|3525.08
09:00:13|3525.08
09:00:15|3525.09
09:00:16|3525.08
09:00:18|3525.14
09:00:18|3525.14
09:00:20|3525.14
09:00:21|3525.14
09:00:22|3525.14
09:00:23|3525.15
09:00:24|3525.15
09:00:25|3525.15
09:00:26|3525.14
09:00:27|3525.14
09:00:28|3525.15
09:00:29|3525.14
09:00:30|3525.14
09:00:32|3525.14
09:00:32|3525.14
09:00:34|3525.14
09:00:35|3525.15
09:00:36|3525.14
09:00:37|3525.14
09:00:38|3525.14
09:00:39|3525.15
09:00:40|3525.14
09:00:41|3525.15
09:00:42|3525.15
09:00:43|3525.15
09:00:45|3525.14
09:00:45|3525.15
09:00:47|3525.14
09:00:48|3525.14
09:00:49|3525.15
09:00:51|3525.15
09:00:52|3525.14
09:00:53|3525.15
09:00:54|3525.14
09:00:55|3525.18
09:00:55|3525.19
09:00:57|3525.19
09:00:58|3525.19
09:00:59|3525.18
09:01:00|3525.18
09:01:00|3525.19
09:01:02|3525.19
09:01:03|3525.18
09:01:04|3525.19
09:01:05|3525.23
09:01:06|3525.23
09:01:07|3525.23
09:01:08|3525.24
09:01:09|3525.24
09:01:10|3525.23
09:01:11|3525.23
09:01:12|3525.24
09:01:12|3525.24
09:01:14|3525.24
09:01:16|3525.24
09:01:17|3525.23
09:01:18|3525.24
09:01:19|3525.23
09:01:21|3525.23
09:01:21|3525.23
09:01:22|3524.66
09:01:23|3524.55
09:01:25|3524.23
09:01:26|3524.2
09:01:27|3524.01
09:01:28|3523.3
09:01:29|3523.3
09:01:30|3523.3
09:01:31|3523.21
09:01:32|3523.02
09:01:33|3523.02
09:01:34|3523.02
09:01:36|3523.01
09:01:36|3523.01
09:01:37|3523.02
09:01:38|3523.02
09:01:39|3523.01
09:01:40|3523.02
09:01:41|3523.
09:01:42|3523.01
09:01:44|3523.01
09:01:44|3523.01
09:01:45|3523.
09:01:46|3523.01
09:01:48|3523.58
09:01:49|3523.58
09:01:50|3523.58
09:01:51|3523.58
09:01:52|3523.58
09:01:53|3523.58
09:01:54|3523.59
09:01:56|3523.59
09:01:56|3523.59
09:01:57|3523.58
09:01:58|3523.58
09:01:59|3523.58
09:02:00|3523.58
09:02:01|3523.59
09:02:02|3523.59
09:02:03|3523.58
09:02:04|3523.58
09:02:05|3523.58
09:02:06|3523.59
09:02:07|3523.61
09:02:08|3523.61
09:02:09|3523.61
09:02:10|3523.61
09:02:11|3523.61
09:02:12|3523.61
09:02:13|3523.61
09:02:14|3523.61
09:02:16|3523.61
09:02:18|3523.61
09:02:18|3523.62
09:02:20|3523.62
09:02:21|3523.31
09:02:21|3523.31
09:02:23|3523.61
09:02:23|3523.61
09:02:25|3523.6
09:02:26|3523.61
09:02:28|3523.61
09:02:29|3523.61
09:02:30|3523.61
09:02:31|3523.6
09:02:32|3523.61
09:02:33|3523.61
09:02:34|3523.6
09:02:35|3523.6
09:02:36|3523.61
09:02:37|3523.61
09:02:38|3523.61
09:02:39|3523.6
09:02:40|3523.61
09:02:41|3523.33
09:02:42|3523.34
09:02:43|3523.34
09:02:44|3523.56
09:02:45|3523.55
09:02:46|3523.56
09:02:47|3523.56
09:02:48|3523.56
09:02:49|3523.55
09:02:50|3523.23
09:02:51|3523.49
09:02:52|3523.49
09:02:53|3523.49
09:02:54|3523.49
09:02:55|3523.48
09:02:56|3523.49
09:02:57|3523.23
09:02:58|3523.24
09:02:59|3523.24
09:03:00|3523.24
09:03:01|3523.24
09:03:02|3523.24
09:03:03|3523.23
09:03:04|3523.23
09:03:05|3523.23
09:03:06|3523.23
09:03:07|3523.23
09:03:08|3522.9
09:03:10|3522.94
09:03:11|3522.94
09:03:12|3523.08
09:03:12|3523.09
09:03:14|3523.08
09:03:14|3523.08
09:03:15|3523.09
09:03:17|3523.09
09:03:18|3523.09
09:03:19|3523.08
09:03:21|3523.09
09:03:22|3523.08
09:03:24|3523.08
09:03:25|3523.08
09:03:25|3523.08
09:03:26|3523.08
09:03:27|3523.09
09:03:28|3523.08
09:03:30|3523.09
09:03:31|3523.09
09:03:32|3523.08
09:03:33|3523.07
09:03:33|3523.07
09:03:35|3522.88
09:03:36|3522.8
09:03:36|3522.8
09:03:38|3522.8
09:03:38|3522.8
09:03:39|3522.8
09:03:40|3522.79
09:03:42|3522.8
09:03:42|3522.79
09:03:43|3522.79
09:03:44|3522.79
09:03:46|3522.79
09:03:47|3522.79
09:03:48|3522.79
09:03:48|3522.79
09:03:50|3522.8
09:03:51|3522.79
09:03:52|3522.79
09:03:53|3522.79
09:03:54|3522.79
09:03:55|3522.8
09:03:56|3522.79
09:03:57|3522.79
09:03:58|3522.79
09:03:59|3522.79
09:04:00|3522.8
09:04:01|3522.8
09:04:02|3522.79
09:04:04|3522.8
09:04:04|3522.8
09:04:05|3522.8
09:04:07|3522.79
09:04:07|3522.8
09:04:09|3522.79
09:04:10|3522.79
09:04:11|3522.79
09:04:12|3522.8
09:04:13|3522.79
09:04:13|3522.8
09:04:15|3522.8
09:04:15|3522.8
09:04:17|3522.8
09:04:19|3522.8
09:04:19|3522.8
09:04:20|3522.79
09:04:22|3522.79
09:04:23|3522.8
09:04:25|3522.8
09:04:25|3522.8
09:04:26|3522.8
09:04:27|3522.8
09:04:28|3522.8
09:04:29|3522.8
09:04:31|3522.79
09:04:32|3522.8
09:04:33|3522.8
09:04:34|3522.8
09:04:35|3522.8
09:04:36|3522.79
09:04:37|3522.79
09:04:38|3522.8
09:04:39|3523.07
09:04:40|3523.07
09:04:41|3523.08
09:04:42|3523.08
09:04:43|3523.07
09:04:44|3523.07
09:04:45|3523.07
09:04:46|3523.07
09:04:46|3523.07
09:04:48|3523.08
09:04:49|3523.07
09:04:49|3523.08
09:04:51|3523.08
09:04:52|3523.07
09:04:53|3523.01
09:04:54|3523.01
09:04:55|3523.
09:04:56|3523.
09:04:57|3523.
09:04:58|3523.
09:04:59|3522.62
09:05:00|3522.6
09:05:00|3522.6
09:05:01|3522.64
09:05:03|3522.92
09:05:04|3523.08
09:05:05|3523.07
09:05:07|3523.07
09:05:07|3523.08
09:05:08|3523.08
09:05:09|3523.08
09:05:10|3523.08
09:05:11|3523.08
09:05:12|3523.08
09:05:13|3523.08
09:05:14|3523.08
09:05:15|3523.08
09:05:16|3523.08
09:05:17|3523.07
09:05:18|3523.05
09:05:19|3523.05
09:05:21|3523.05
09:05:23|3523.05
09:05:24|3523.05
09:05:25|3523.05
09:05:26|3523.04
09:05:27|3523.05
09:05:28|3523.05
09:05:29|3523.05
09:05:29|3523.05
09:05:31|3523.05
09:05:32|3523.04
09:05:33|3523.05
09:05:34|3523.05
09:05:35|3523.05
09:05:36|3523.05
09:05:38|3523.05
09:05:38|3523.05
09:05:40|3523.04
09:05:41|3523.05
09:05:41|3523.05
09:05:42|3523.04
09:05:45|3523.05
09:05:45|3523.04
09:05:46|3522.91
09:05:48|3522.74
09:05:48|3522.74
09:05:50|3522.74
09:05:51|3522.74
09:05:52|3522.74
09:05:53|3522.73
09:05:54|3522.73
09:05:56|3522.74
09:05:56|3522.67
09:05:57|3522.67
09:05:59|3522.67
09:06:00|3522.67
09:06:01|3522.59
09:06:01|3522.59
09:06:02|3522.59
09:06:04|3522.6
09:06:04|3522.6
09:06:06|3522.51
09:06:06|3522.51
09:06:08|3522.51
09:06:09|3522.51
09:06:10|3522.51
09:06:11|3522.51
09:06:12|3522.51
09:06:13|3522.5
09:06:14|3522.5
09:06:15|3522.5
09:06:16|3522.5
09:06:18|3522.5
09:06:19|3522.34
09:06:19|3522.33
09:06:20|3522.33
09:06:22|3522.33
09:06:23|3522.34
09:06:24|3522.34
09:06:26|3522.33
09:06:27|3522.33
09:06:28|3522.33
09:06:29|3522.33
09:06:30|3522.34
09:06:31|3522.33
09:06:32|3522.33
09:06:33|3522.33
09:06:35|3522.33
09:06:35|3522.33
09:06:36|3522.33
09:06:37|3522.33
09:06:40|3522.33
09:06:40|3522.33
09:06:41|3522.33
09:06:42|3522.34
09:06:43|3522.33
09:06:44|3522.34
09:06:45|3522.34
09:06:46|3522.34
09:06:47|3522.34
09:06:48|3522.33
09:06:49|3522.27
09:06:50|3522.26
09:06:51|3522.27
09:06:52|3522.26
09:06:53|3522.26
09:06:54|3522.26
09:06:55|3522.26
09:06:56|3522.26
09:06:57|3522.26
09:06:58|3522.26
09:07:00|3522.27
09:07:01|3522.27
09:07:02|3522.26
09:07:03|3522.26
09:07:04|3522.26
09:07:05|3522.27
09:07:06|3521.61
09:07:07|3521.39
09:07:08|3521.39
09:07:09|3521.39
09:07:10|3521.4
09:07:11|3521.39
09:07:12|3521.39
09:07:12|3521.4
09:07:14|3521.39
09:07:16|3521.39
09:07:16|3521.4
09:07:18|3521.39
09:07:20|3521.39
09:07:21|3521.4
09:07:22|3521.39
09:07:23|3521.4
09:07:24|3521.39
09:07:25|3521.22
09:07:26|3521.22
09:07:27|3521.22
09:07:28|3521.22
09:07:30|3521.21
09:07:30|3521.21
09:07:31|3521.21
09:07:32|3521.22
09:07:33|3521.22
09:07:34|3521.22
09:07:35|3521.06
09:07:36|3520.89
09:07:37|3520.9
09:07:38|3520.89
09:07:39|3520.89
09:07:40|3520.89
09:07:41|3520.89
09:07:42|3520.89
09:07:43|3520.9
09:07:44|3520.9
09:07:46|3520.89
09:07:48|3520.9
09:07:48|3520.89
09:07:49|3520.89
09:07:50|3520.89
09:07:51|3520.9
09:07:53|3520.9
09:07:54|3520.89
09:07:55|3520.89
09:07:56|3520.9
09:07:57|3520.9
09:07:59|3520.89
09:07:59|3520.89
09:08:01|3520.89
09:08:02|3520.9
09:08:03|3520.9
09:08:04|3520.89
09:08:05|3520.89
09:08:06|3520.9
09:08:07|3520.9
09:08:08|3520.89
09:08:09|3520.89
09:08:11|3520.68
09:08:12|3520.83
09:08:13|3520.83
09:08:13|3520.84
09:08:15|3520.83
09:08:16|3520.83
09:08:17|3520.83
09:08:18|3520.83
09:08:18|3520.83
09:08:20|3520.84
09:08:20|3520.9
09:08:21|3521.83
09:08:23|3521.83
09:08:24|3521.83
09:08:26|3521.82
09:08:27|3521.54
09:08:28|3521.54
09:08:29|3521.55
09:08:30|3521.55
09:08:31|3521.54
09:08:32|3521.55
09:08:33|3521.54
09:08:34|3521.54
09:08:35|3521.54
09:08:37|3521.54
09:08:38|3521.55
09:08:39|3521.83
09:08:40|3522.05
09:08:41|3522.38
09:08:42|3522.38
09:08:43|3522.38
09:08:44|3522.39
09:08:45|3522.5
09:08:46|3522.51
09:08:47|3522.51
09:08:48|3522.5
09:08:49|3522.51
09:08:50|3522.49
09:08:51|3522.49
09:08:52|3522.49
09:08:54|3522.49
09:08:54|3522.5
09:08:56|3522.49
09:08:57|3522.49
09:08:57|3522.5
09:08:59|3522.48
09:08:59|3522.49
09:09:00|3522.49
09:09:01|3522.48
09:09:02|3522.48
09:09:03|3522.48
09:09:04|3522.47
09:09:06|3522.48
09:09:06|3522.47
09:09:07|3522.47
09:09:08|3522.47
09:09:09|3522.47
09:09:11|3522.47
09:09:11|3522.47
09:09:12|3522.47
09:09:14|3522.47
09:09:14|3522.47
09:09:16|3522.46
09:09:16|3522.46
09:09:18|3522.46
09:09:19|3522.46
09:09:20|3522.46
09:09:20|3522.46
09:09:22|3522.47
09:09:23|3522.47
09:09:24|3522.46
09:09:25|3522.46
09:09:26|3522.46
09:09:27|3522.47
09:09:29|3522.47
09:09:30|3522.46
09:09:32|3522.46
09:09:33|3522.46
09:09:33|3522.47
09:09:35|3522.47
09:09:36|3522.46
09:09:37|3522.46
09:09:38|3522.46
09:09:39|3522.46
09:09:40|3522.47
09:09:42|3522.47
09:09:42|3522.47
09:09:43|3522.47
09:09:44|3522.46
09:09:46|3522.46
09:09:47|3522.46
09:09:48|3522.46
09:09:49|3522.46
09:09:50|3522.46
09:09:51|3522.46
09:09:52|3522.46
09:09:54|3522.46
09:09:54|3522.47
09:09:56|3522.47
09:09:57|3522.46
09:09:58|3522.47
09:09:59|3522.46
09:10:00|3522.46
09:10:00|3522.47
09:10:02|3522.47
09:10:03|3522.46
09:10:04|3522.46
09:10:05|3522.46
09:10:06|3522.46
09:10:07|3522.46
09:10:08|3522.46
09:10:09|3522.46
09:10:09|3522.46
09:10:10|3522.46
09:10:12|3522.46
09:10:13|3522.46
09:10:14|3522.46
09:10:15|3522.47
09:10:16|3522.47
09:10:17|3522.46
09:10:18|3522.46
09:10:19|3522.46
09:10:20|3522.47
09:10:21|3522.46
09:10:22|3522.46
09:10:24|3522.46
09:10:25|3522.46
09:10:26|3522.46
09:10:27|3522.46
09:10:28|3522.46
09:10:29|3522.47
09:10:29|3522.45
09:10:31|3521.58
09:10:33|3521.57
09:10:33|3521.57
09:10:34|3521.58
09:10:35|3521.58
09:10:36|3521.58
09:10:37|3521.39
09:10:38|3521.47
09:10:39|3521.47
09:10:40|3521.46
09:10:41|3521.47
09:10:42|3521.46
09:10:43|3521.47
09:10:44|3521.47
09:10:45|3521.45
09:10:46|3521.26
09:10:47|3521.41
09:10:48|3521.41
09:10:49|3521.28
09:10:51|3521.41
09:10:52|3521.41
09:10:53|3521.41
09:10:53|3521.13
09:10:55|3521.1
09:10:56|3521.1
09:10:57|3521.1
09:10:58|3521.1
09:10:59|3521.1
09:11:00|3521.11
09:11:01|3521.11
09:11:02|3521.13
09:11:03|3521.41
09:11:04|3521.47
09:11:05|3521.57
09:11:06|3521.6
09:11:07|3521.62
09:11:08|3521.62
09:11:09|3521.62
09:11:10|3521.62
09:11:11|3521.62
09:11:12|3521.84
09:11:13|3521.84
09:11:14|3521.84
09:11:15|3521.84
09:11:16|3521.84
09:11:16|3521.84
09:11:18|3521.77
09:11:19|3521.77
09:11:19|3521.77
09:11:21|3521.78
09:11:21|3521.77
09:11:23|3521.78
09:11:24|3522.47
09:11:26|3522.46
09:11:27|3522.46
09:11:28|3522.46
09:11:29|3522.46
09:11:31|3522.54
09:11:32|3522.55
09:11:33|3522.54
09:11:33|3522.58
09:11:35|3522.59
09:11:36|3522.58
09:11:36|3522.58
09:11:38|3522.59
09:11:39|3522.59
09:11:39|3522.58
09:11:41|3522.59
09:11:42|3522.58
09:11:43|3522.58
09:11:44|3522.58
09:11:44|3522.58
09:11:46|3522.58
09:11:47|3522.58
09:11:48|3522.58
09:11:49|3522.46
09:11:50|3522.46
09:11:52|3522.46
09:11:53|3522.44
09:11:54|3522.43
09:11:55|3522.36
09:11:56|3522.37
09:11:57|3522.37
09:11:58|3522.37
09:11:59|3522.36
09:12:00|3522.34
09:12:01|3522.34
09:12:02|3522.34
09:12:03|3522.34
09:12:04|3522.34
09:12:05|3522.34
09:12:06|3522.35
09:12:07|3522.34
09:12:08|3522.34
09:12:09|3522.34
09:12:11|3522.35
09:12:11|3522.35
09:12:12|3522.35
09:12:13|3522.34
09:12:14|3522.34
09:12:16|3522.35
09:12:17|3522.35
09:12:18|3522.34
09:12:19|3522.34
09:12:20|3522.34
09:12:21|3522.34
09:12:22|3522.35
09:12:23|3522.34
09:12:24|3522.35
09:12:25|3522.35
09:12:26|3522.35
09:12:27|3522.34
09:12:29|3522.37
09:12:29|3523.
09:12:31|3523.28
09:12:32|3523.68
09:12:33|3523.68
09:12:34|3523.67
09:12:36|3524.41
09:12:37|3524.41
09:12:38|3524.41
09:12:39|3524.4
09:12:40|3524.4
09:12:41|3524.41
09:12:42|3524.41
09:12:43|3524.41
09:12:44|3524.67
09:12:45|3524.66
09:12:46|3524.67
09:12:47|3524.9
09:12:48|3525.3
09:12:49|3525.53
09:12:50|3525.55
09:12:51|3525.55
09:12:52|3525.55
09:12:53|3525.54
09:12:55|3525.53
09:12:55|3525.37
09:12:56|3525.38
09:12:58|3524.96
09:12:59|3524.82
09:13:01|3524.32
09:13:02|3524.32
09:13:02|3524.32
09:13:04|3524.32
09:13:04|3524.32
09:13:05|3523.87
09:13:07|3523.87
09:13:08|3523.71
09:13:08|3523.7
09:13:10|3523.71
09:13:10|3523.7
09:13:11|3523.7
09:13:13|3523.7
09:13:13|3523.71
09:13:14|3523.86
09:13:15|3524.11
09:13:16|3524.11
09:13:18|3524.17
09:13:19|3524.97
09:13:19|3525.13
09:13:20|3525.13
09:13:21|3525.13
09:13:22|3525.13
09:13:24|3525.12
09:13:24|3525.13
09:13:26|3525.12
09:13:27|3525.23
09:13:28|3525.44
09:13:30|3525.73
09:13:31|3525.73
09:13:32|3525.98
09:13:33|3525.97
09:13:34|3526.66
09:13:35|3526.88
09:13:37|3526.87
09:13:37|3526.87
09:13:39|3526.87
09:13:39|3526.87
09:13:41|3526.87
09:13:42|3526.88
09:13:43|3526.87
09:13:43|3526.87
09:13:44|3526.87
09:13:46|3526.87
09:13:48|3526.87
09:13:48|3526.28
09:13:49|3525.97
09:13:50|3525.77
09:13:51|3526.03
09:13:52|3526.02
09:13:53|3526.02
09:13:54|3526.03
09:13:55|3526.03
09:13:56|3526.03
09:13:57|3526.03
09:13:58|3526.03
09:13:59|3526.02
09:14:00|3526.03
09:14:01|3525.47
09:14:02|3525.43
09:14:04|3525.15
09:14:05|3525.15
09:14:06|3525.14
09:14:07|3525.14
09:14:08|3525.14
09:14:09|3525.15
09:14:10|3525.14
09:14:11|3525.14
09:14:12|3525.14
09:14:13|3525.87
09:14:14|3525.87
09:14:15|3525.88
09:14:16|3525.88
09:14:17|3525.88
09:14:18|3525.88
09:14:19|3525.87
09:14:19|3525.87
09:14:21|3525.87
09:14:22|3525.87
09:14:23|3525.87
09:14:24|3525.87
09:14:25|3525.87
09:14:26|3525.88
09:14:27|3525.88
09:14:29|3525.87
09:14:30|3525.88
09:14:31|3525.87
09:14:33|3525.83
09:14:33|3525.83
09:14:34|3525.83
09:14:35|3525.82
09:14:37|3526.02
09:14:37|3526.34
09:14:39|3526.33
09:14:40|3526.33
09:14:41|3526.33
09:14:42|3526.33
09:14:42|3526.34
09:14:44|3526.33
09:14:44|3526.33
09:14:47|3526.33
09:14:48|3526.34
09:14:48|3526.33
09:14:50|3526.34
09:14:51|3526.33
09:14:51|3526.33
09:14:52|3526.33
09:14:53|3526.33
09:14:54|3526.33
09:14:55|3526.33
09:14:56|3526.33
09:14:57|3526.33
09:14:59|3526.33
09:14:59|3526.33
09:15:00|3526.34
09:15:02|3526.58
09:15:03|3526.58
09:15:04|3526.57
09:15:04|3526.57
09:15:05|3526.58
09:15:07|3526.57
09:15:08|3526.58
09:15:09|3526.58
09:15:10|3526.58
09:15:10|3526.57
09:15:11|3526.57
09:15:13|3526.57
09:15:15|3526.58
09:15:15|3526.58
09:15:16|3526.88
09:15:17|3526.88
09:15:18|3526.87
09:15:19|3526.87
09:15:20|3526.87
09:15:21|3526.87
09:15:22|3526.87
09:15:23|3526.87
09:15:24|3526.88
09:15:25|3526.87
09:15:26|3526.88
09:15:27|3526.88
09:15:29|3526.58
09:15:31|3526.34
09:15:32|3526.23
09:15:33|3526.23
09:15:34|3526.17
09:15:35|3526.18
09:15:37|3526.18
09:15:38|3526.
09:15:39|3524.95
09:15:40|3524.95
09:15:41|3524.94
09:15:42|3524.94
09:15:44|3524.95
09:15:44|3525.46
09:15:45|3525.46
09:15:46|3525.46
09:15:47|3525.46
09:15:48|3525.93
09:15:50|3525.93
09:15:51|3525.93
09:15:52|3525.94
09:15:53|3525.94
09:15:54|3525.93
09:15:55|3525.94
09:15:56|3525.94
09:15:57|3525.93
09:15:58|3525.93
09:16:00|3525.94
09:16:00|3525.94
09:16:02|3525.94
09:16:02|3525.93
09:16:03|3525.93
09:16:04|3525.53
09:16:06|3525.3
09:16:06|3525.3
09:16:07|3525.3
09:16:09|3525.29
09:16:10|3525.29
09:16:11|3525.29
09:16:11|3525.12
09:16:13|3525.01
09:16:13|3525.01
09:16:15|3525.01
09:16:16|3525.01
09:16:18|3525.01
09:16:19|3525.01
09:16:19|3525.01
09:16:21|3525.01
09:16:22|3524.94
09:16:23|3524.95
09:16:24|3524.94
09:16:25|3524.94
09:16:26|3524.94
09:16:27|3524.95
09:16:28|3524.95
09:16:29|3524.94
09:16:30|3524.94
09:16:31|3524.94
09:16:33|3524.93
09:16:34|3524.92
09:16:34|3524.92
09:16:36|3524.93
09:16:37|3524.92
09:16:38|3524.92
09:16:38|3524.93
09:16:40|3524.93
09:16:40|3524.92
09:16:42|3524.92
09:16:42|3524.93
09:16:44|3524.93
09:16:45|3524.92
09:16:45|3524.93
09:16:46|3524.92
09:16:48|3524.93
09:16:49|3524.93
09:16:50|3524.93
09:16:51|3524.93
09:16:52|3524.93
09:16:53|3524.88
09:16:54|3524.86
09:16:55|3524.86
09:16:56|3524.85
09:16:57|3524.85
09:16:58|3524.85
09:16:59|3524.85
09:17:00|3524.85
09:17:01|3524.86
09:17:03|3524.86
09:17:04|3524.86
09:17:04|3524.86
09:17:06|3524.68
09:17:07|3524.68
09:17:08|3524.68
09:17:09|3524.68
09:17:10|3524.62
09:17:11|3524.62
09:17:12|3524.63
09:17:13|3524.63
09:17:14|3524.62
09:17:15|3524.91
09:17:16|3524.91
09:17:17|3524.91
09:17:18|3524.91
09:17:19|3524.92
09:17:20|3524.91
09:17:21|3524.91
09:17:22|3524.91
09:17:23|3524.92
09:17:24|3524.76
09:17:25|3524.69
09:17:26|3524.68
09:17:27|3524.68
09:17:28|3524.68
09:17:29|3524.68
09:17:30|3524.68
09:17:31|3524.69
09:17:32|3524.68
09:17:34|3524.68
09:17:34|3524.69
09:17:36|3524.69
09:17:37|3524.69
09:17:38|3524.69
09:17:39|3524.69
09:17:40|3524.69
09:17:41|3524.84
09:17:41|3524.84
09:17:43|3524.84
09:17:43|3524.85
09:17:45|3524.84
09:17:46|3524.85
09:17:47|3525.37
09:17:48|3525.38
09:17:49|3525.37
09:17:50|3525.37
09:17:51|3524.86
09:17:52|3524.85
09:17:53|3524.77
09:17:54|3524.69
09:17:55|3524.68
09:17:56|3524.68
09:17:57|3524.68
09:17:59|3524.68
09:17:59|3524.68
09:18:01|3524.68
09:18:02|3524.69
09:18:02|3524.69
09:18:03|3524.99
09:18:04|3524.99
09:18:06|3524.99
09:18:07|3524.99
09:18:08|3524.99
09:18:09|3524.99
09:18:10|3524.99
09:18:11|3525.62
09:18:12|3525.63
09:18:13|3525.63
09:18:14|3525.63
09:18:16|3525.62
09:18:16|3525.62
09:18:17|3525.63
09:18:18|3525.62
09:18:20|3525.62
09:18:20|3525.62
09:18:21|3525.63
09:18:23|3525.62
09:18:24|3525.63
09:18:24|3525.63
09:18:25|3525.63
09:18:26|3525.62
09:18:27|3525.62
09:18:29|3525.63
09:18:29|3525.62
09:18:31|3525.62
09:18:31|3525.63
09:18:33|3525.62
09:18:34|3525.49
09:18:36|3525.49
09:18:37|3526.
09:18:38|3525.99
09:18:39|3525.99
09:18:40|3525.99
09:18:41|3526.
09:18:43|3525.99
09:18:43|3526.
09:18:44|3525.99
09:18:45|3525.99
09:18:46|3525.99
09:18:47|3525.99
09:18:48|3525.99
09:18:50|3526.
09:18:51|3525.99
09:18:52|3525.99
09:18:53|3525.99
09:18:53|3525.99
09:18:55|3526.
09:18:56|3526.
09:18:57|3526.
09:18:58|3526.
09:18:59|3525.63
09:19:00|3525.64
09:19:01|3525.64
09:19:02|3525.64
09:19:03|3525.63
09:19:04|3525.64
09:19:05|3525.63
09:19:06|3525.66
09:19:07|3525.66
09:19:08|3525.67
09:19:09|3525.78
09:19:10|3525.79
09:19:11|3525.78
09:19:12|3525.79
09:19:13|3525.79
09:19:14|3525.79
09:19:15|3525.79
09:19:16|3525.83
09:19:17|3525.98
09:19:18|3525.99
09:19:19|3525.99
09:19:20|3525.98
09:19:21|3525.99
09:19:22|3525.99
09:19:23|3525.99
09:19:24|3525.99
09:19:25|3525.98
09:19:26|3525.98
09:19:27|3525.98
09:19:28|3525.98
09:19:29|3525.98
09:19:30|3525.98
09:19:31|3525.99
09:19:32|3525.99
09:19:34|3525.98
09:19:35|3525.98
09:19:36|3525.99
09:19:37|3525.99
09:19:38|3526.
09:19:39|3526.
09:19:40|3525.99
09:19:41|3525.99
09:19:42|3525.99
09:19:43|3525.99
09:19:44|3525.99
09:19:45|3525.99
09:19:46|3525.99
09:19:47|3526.
09:19:48|3525.99
09:19:49|3526.02
09:19:50|3526.15
09:19:51|3526.15
09:19:52|3526.15
09:19:53|3526.14
09:19:55|3526.14
09:19:55|3526.14
09:19:57|3526.14
09:19:58|3526.14
09:19:59|3526.03
09:20:00|3525.73
09:20:01|3525.73
09:20:02|3525.74
09:20:03|3525.74
09:20:04|3525.74
09:20:06|3525.74
09:20:07|3525.74
09:20:08|3525.95
09:20:09|3525.95
09:20:10|3525.95
09:20:11|3525.96
09:20:12|3525.96
09:20:14|3525.96
09:20:14|3526.13
09:20:15|3526.13
09:20:16|3526.14
09:20:17|3526.13
09:20:19|3526.13
09:20:20|3526.13
09:20:21|3526.13
09:20:22|3526.55
09:20:23|3526.87
09:20:24|3526.86
09:20:24|3526.86
09:20:26|3526.86
09:20:27|3526.86
09:20:29|3526.86
09:20:29|3526.87
09:20:30|3526.87
09:20:31|3526.86
09:20:32|3526.86
09:20:34|3527.25
09:20:35|3527.25
09:20:37|3527.25
09:20:37|3527.26
09:20:38|3527.25
09:20:39|3527.26
09:20:40|3527.25
09:20:41|3527.26
09:20:42|3527.8
09:20:43|3527.79
09:20:44|3527.3
09:20:45|3527.29
09:20:46|3527.3
09:20:47|3527.3
09:20:48|3527.29
09:20:49|3527.3
09:20:50|3527.3
09:20:51|3527.29
09:20:52|3527.29
09:20:53|3527.41
09:20:55|3527.4
09:20:57|3527.55
09:20:57|3527.55
09:20:58|3527.75
09:20:59|3527.75
09:21:00|3527.76
09:21:01|3527.75
09:21:02|3527.75
09:21:03|3527.76
09:21:04|3527.75
09:21:05|3527.45
09:21:06|3527.45
09:21:07|3527.45
09:21:08|3527.45
09:21:09|3527.46
09:21:10|3527.45
09:21:11|3527.46
09:21:12|3527.46
09:21:13|3527.46
09:21:14|3527.51
09:21:15|3527.5
09:21:16|3527.5
09:21:17|3527.51
09:21:18|3527.5
09:21:19|3527.5
09:21:20|3527.96
09:21:21|3528.01
09:21:22|3528.01
09:21:23|3528.
09:21:24|3528.
09:21:25|3528.
09:21:26|3528.01
09:21:27|3528.
09:21:28|3528.
09:21:29|3528.
09:21:30|3528.
09:21:31|3528.06
09:21:32|3528.06
09:21:33|3528.07
09:21:35|3528.06
09:21:37|3528.06
09:21:38|3528.07
09:21:38|3528.07
09:21:40|3528.01
09:21:42|3528.
09:21:42|3528.
09:21:44|3528.01
09:21:44|3528.
09:21:45|3527.96
09:21:47|3527.51
09:21:48|3527.5
09:21:50|3527.22
09:21:51|3527.23
09:21:52|3527.23
09:21:52|3527.22
09:21:53|3527.22
09:21:55|3526.93
09:21:56|3526.94
09:21:57|3526.94
09:21:58|3526.93
09:21:59|3526.93
09:22:00|3526.94
09:22:01|3526.94
09:22:02|3526.93
09:22:03|3526.93
09:22:04|3526.93
09:22:06|3526.93
09:22:06|3526.94
09:22:08|3526.93
09:22:09|3526.94
09:22:10|3526.93
09:22:11|3526.94
09:22:12|3526.94
09:22:13|3526.93
09:22:14|3526.93
09:22:15|3526.93
09:22:16|3526.93
09:22:17|3526.93
09:22:18|3526.93
09:22:19|3526.93
09:22:20|3526.93
09:22:21|3526.93
09:22:22|3526.94
09:22:23|3526.94
09:22:24|3526.93
09:22:25|3526.93
09:22:26|3526.93
09:22:27|3526.93
09:22:28|3526.93
09:22:29|3526.93
09:22:30|3526.93
09:22:31|3526.93
09:22:32|3526.94
09:22:33|3526.94
09:22:34|3526.93
09:22:35|3526.94
09:22:37|3526.94
09:22:38|3526.94
09:22:39|3526.94
09:22:40|3526.93
09:22:41|3526.94
09:22:43|3526.93
09:22:44|3526.93
09:22:45|3526.93
09:22:46|3526.93
09:22:47|3526.94
09:22:48|3526.94
09:22:49|3526.94
09:22:50|3526.93
09:22:51|3526.93
09:22:52|3526.93
09:22:53|3526.93
09:22:54|3526.93
09:22:55|3526.93
09:22:56|3527.32
09:22:57|3527.32
09:22:59|3527.32
09:23:00|3527.33
09:23:01|3527.34
09:23:02|3527.33
09:23:03|3527.33
09:23:04|3527.33
09:23:05|3527.33
09:23:06|3527.33
09:23:06|3527.33
09:23:08|3527.33
09:23:09|3527.34
09:23:10|3527.33
09:23:11|3527.33
09:23:12|3527.33
09:23:13|3527.33
09:23:14|3527.1
09:23:15|3527.1
09:23:16|3527.1
09:23:17|3527.11
09:23:18|3527.28
09:23:19|3527.3
09:23:20|3527.31
09:23:21|3527.31
09:23:22|3527.3
09:23:23|3527.3
09:23:24|3527.3
09:23:25|3527.3
09:23:26|3527.31
09:23:27|3527.3
09:23:28|3527.3
09:23:29|3527.3
09:23:30|3527.3
09:23:31|3527.3
09:23:32|3527.31
09:23:33|3527.31
09:23:34|3527.3
09:23:35|3527.3
09:23:37|3527.3
09:23:38|3527.31
09:23:39|3527.3
09:23:40|3527.31
09:23:42|3527.32
09:23:43|3527.32
09:23:44|3527.06
09:23:46|3527.06
09:23:46|3527.06
09:23:48|3527.05
09:23:49|3527.05
09:23:50|3527.05
09:23:51|3527.05
09:23:52|3527.05
09:23:52|3527.06
09:23:54|3527.05
09:23:56|3527.06
09:23:57|3527.05
09:23:58|3527.05
09:23:59|3527.05
09:24:01|3527.06
09:24:01|3526.97
09:24:02|3526.11
09:24:04|3525.34
09:24:05|3525.53
09:24:07|3525.7
09:24:07|3525.7
09:24:08|3525.7
09:24:09|3525.71
09:24:10|3525.71
09:24:11|3526.53
09:24:13|3526.54
09:24:14|3526.54
09:24:15|3526.54
09:24:15|3526.53
09:24:18|3526.54
09:24:18|3526.54
09:24:19|3526.65
09:24:20|3526.64
09:24:22|3526.64
09:24:23|3526.64
09:24:24|3526.64
09:24:25|3526.64
09:24:26|3526.64
09:24:27|3526.64
09:24:28|3526.64
09:24:35|3526.55
09:24:35|3526.55
09:24:36|3526.2
09:24:38|3526.21
09:24:40|3526.49
09:24:41|3526.49
09:24:42|3526.49
09:24:43|3526.09
09:24:44|3526.09
09:24:46|3526.09
09:24:46|3526.08
09:24:48|3525.71
09:24:49|3525.7
09:24:50|3525.71
09:24:50|3525.71
09:24:51|3525.71
09:24:53|3525.7
09:24:54|3525.71
09:24:55|3525.71
09:24:56|3525.71
09:24:57|3525.71
09:24:58|3525.71
09:24:59|3525.7
09:25:00|3525.93
09:25:01|3525.93
09:25:02|3525.93
09:25:03|3525.93
09:25:04|3525.94
09:25:05|3525.93
09:25:06|3525.93
09:25:07|3525.93
09:25:08|3525.93
09:25:09|3525.93
09:25:10|3525.94
09:25:11|3525.93
09:25:12|3526.41
09:25:13|3526.76
09:25:14|3526.75
09:25:15|3526.75
09:25:16|3526.75
09:25:17|3526.76
09:25:18|3526.76
09:25:19|3526.75
09:25:20|3526.75
09:25:21|3526.75
09:25:22|3526.76
09:25:23|3526.76
09:25:24|3526.75
09:25:25|3526.75
09:25:26|3526.75
09:25:27|3526.75
09:25:28|3526.75
09:25:29|3526.75
09:25:30|3527.4
09:25:31|3527.4
09:25:33|3527.4
09:25:34|3527.4
09:25:35|3527.4
09:25:36|3527.4
09:25:37|3527.4
09:25:38|3527.08
09:25:40|3527.07
09:25:40|3527.08
09:25:42|3527.07
09:25:44|3527.08
09:25:45|3527.07
09:25:45|3527.08
09:25:46|3527.08
09:25:48|3527.08
09:25:49|3527.07
09:25:50|3526.77
09:25:51|3526.77
09:25:52|3526.77
09:25:53|3526.76
09:25:54|3526.76
09:25:55|3526.76
09:25:56|3526.76
09:25:57|3526.77
09:25:58|3526.76
09:26:00|3526.76
09:26:00|3526.77
09:26:01|3526.76
09:26:03|3526.77
09:26:04|3526.77
09:26:05|3526.76
09:26:07|3526.77
09:26:07|3526.77
09:26:09|3526.77
09:26:10|3526.77
09:26:12|3527.26
09:26:13|3527.27
09:26:14|3527.09
09:26:15|3527.1
09:26:16|3527.1
09:26:17|3527.09
09:26:18|3527.09
09:26:19|3526.94
09:26:20|3526.93
09:26:20|3526.93
09:26:21|3526.94
09:26:22|3526.94
09:26:24|3526.94
09:26:24|3526.94
09:26:25|3526.94
09:26:27|3526.94
09:26:28|3526.94
09:26:29|3526.94
09:26:30|3526.94
09:26:31|3526.94
09:26:32|3526.94
09:26:33|3526.93
09:26:34|3526.57
09:26:35|3526.22
09:26:36|3526.23
09:26:37|3526.23
09:26:38|3526.23
09:26:39|3526.22
09:26:40|3526.22
09:26:41|3526.23
09:26:43|3526.23
09:26:43|3526.23
09:26:45|3525.5
09:26:45|3525.84
09:26:47|3525.91
09:26:48|3525.92
09:26:48|3525.91
09:26:50|3525.92
09:26:50|3525.91
09:26:51|3525.92
09:26:53|3525.92
09:26:53|3525.92
09:26:54|3525.92
09:26:56|3526.11
09:26:57|3526.11
09:26:57|3526.12
09:26:59|3526.11
09:26:59|3526.11
09:27:00|3526.22
09:27:01|3526.23
09:27:02|3526.23
09:27:03|3526.22
09:27:04|3526.22
09:27:05|3526.22
09:27:07|3526.23
09:27:08|3526.22
09:27:09|3526.22
09:27:10|3526.22
09:27:11|3525.93
09:27:12|3525.92
09:27:13|3525.93
09:27:14|3525.93
09:27:15|3525.92
09:27:16|3525.92
09:27:17|3525.93
09:27:18|3525.93
09:27:19|3525.92
09:27:20|3525.81
09:27:21|3525.49
09:27:22|3525.48
09:27:23|3525.48
09:27:24|3525.49
09:27:25|3525.49
09:27:26|3525.49
09:27:27|3525.49
09:27:28|3525.49
09:27:29|3525.48
09:27:30|3525.69
09:27:31|3525.68
09:27:33|3525.68
09:27:33|3525.68
09:27:35|3525.69
09:27:35|3525.69
09:27:37|3525.54
09:27:37|3525.36
09:27:38|3525.35
09:27:40|3525.36
09:27:41|3525.29
09:27:43|3525.3
09:27:44|3525.3
09:27:44|3525.3
09:27:45|3525.3
09:27:46|3525.3
09:27:48|3525.29
09:27:48|3525.29
09:27:49|3525.23
09:27:50|3525.11
09:27:51|3525.01
09:27:53|3525.01
09:27:53|3525.01
09:27:54|3525.
09:27:57|3525.
09:27:57|3525.05
09:27:58|3525.41
09:27:59|3525.4
09:28:00|3525.41
09:28:01|3525.41
09:28:02|3525.4
09:28:03|3525.4
09:28:04|3525.41
09:28:05|3525.42
09:28:06|3525.48
09:28:07|3525.49
09:28:08|3525.49
09:28:09|3525.49
09:28:10|3525.49
09:28:11|3525.49
09:28:12|3525.48
09:28:13|3525.48
09:28:14|3525.76
09:28:15|3525.77
09:28:16|3525.77
09:28:17|3525.76
09:28:18|3525.71
09:28:19|3525.72
09:28:20|3525.72
09:28:21|3525.71
09:28:22|3525.71
09:28:24|3525.71
09:28:25|3525.42
09:28:26|3525.43
09:28:26|3525.43
09:28:28|3525.42
09:28:28|3525.43
09:28:30|3525.42
09:28:31|3525.43
09:28:32|3525.43
09:28:32|3525.42
09:28:34|3524.63
09:28:35|3524.57
09:28:36|3524.49
09:28:37|3524.49
09:28:38|3524.25
09:28:39|3524.25
09:28:40|3524.25
09:28:40|3524.45
09:28:42|3524.46
09:28:43|3524.45
09:28:45|3524.46
09:28:45|3524.46
09:28:46|3524.46
09:28:47|3524.46
09:28:49|3524.57
09:28:50|3524.58
09:28:50|3524.57
09:28:52|3524.58
09:28:53|3524.57
09:28:54|3524.57
09:28:54|3524.58
09:28:56|3524.58
09:28:57|3525.43
09:28:58|3525.75
09:28:59|3525.75
09:29:00|3525.75
09:29:00|3525.75
09:29:02|3525.76
09:29:03|3525.75
09:29:03|3525.76
09:29:05|3525.76
09:29:05|3525.79
09:29:07|3525.79
09:29:08|3525.79
09:29:10|3525.8
09:29:10|3525.8
09:29:11|3525.85
09:29:12|3525.85
09:29:13|3525.98
09:29:14|3526.
09:29:16|3526.
09:29:17|3526.
09:29:18|3526.
09:29:19|3526.47
09:29:20|3526.47
09:29:21|3526.58
09:29:21|3526.58
09:29:22|3526.59
09:29:24|3526.58
09:29:24|3526.59
09:29:26|3526.58
09:29:27|3526.58
09:29:28|3526.59
09:29:29|3526.59
09:29:30|3527.05
09:29:30|3527.43
09:29:32|3527.42
09:29:33|3527.43
09:29:34|3527.42
09:29:35|3527.38
09:29:35|3527.36
09:29:37|3527.36
09:29:37|3527.37
09:29:40|3527.37
09:29:40|3527.36
09:29:41|3527.36
09:29:42|3526.94
09:29:43|3526.94
09:29:44|3526.94
09:29:45|3526.95
09:29:46|3526.94
09:29:48|3526.95
09:29:49|3526.95
09:29:50|3526.95
09:29:51|3526.94
09:29:51|3526.95
09:29:53|3526.95
09:29:55|3526.94
09:29:55|3526.94
09:29:56|3526.94
09:29:57|3526.94
09:29:59|3526.95
09:30:00|3526.95
09:30:02|3526.94
09:30:02|3526.94
09:30:03|3526.95
09:30:04|3526.95
09:30:06|3526.94
09:30:07|3526.94
09:30:08|3526.95
09:30:09|3526.94
09:30:10|3526.94
09:30:12|3526.95
09:30:13|3526.95
09:30:14|3526.94
09:30:15|3526.94
09:30:16|3526.94
09:30:18|3526.94
09:30:19|3526.95
09:30:20|3526.94
09:30:22|3526.94
09:30:22|3526.94
09:30:23|3526.94
09:30:24|3526.44
09:30:26|3526.06
09:30:27|3526.11
09:30:28|3526.11
09:30:29|3526.11
09:30:30|3526.11
09:30:31|3526.1
09:30:32|3526.1
09:30:33|3526.1
09:30:34|3526.1
09:30:36|3526.11
09:30:37|3526.11
09:30:38|3526.1
09:30:38|3526.11
09:30:39|3526.11
09:30:40|3526.11
09:30:42|3526.11
09:30:42|3526.11
09:30:44|3526.1
09:30:46|3526.11
09:30:46|3526.1
09:30:48|3526.1
09:30:49|3526.06
09:30:50|3526.06
09:30:51|3526.06
09:30:52|3526.05
09:30:53|3526.05
09:30:54|3526.06
09:30:55|3526.05
09:30:56|3526.05
09:30:57|3526.05
09:30:59|3526.05
09:31:00|3526.06
09:31:00|3526.06
09:31:01|3526.06
09:31:02|3526.06
09:31:03|3526.06
09:31:04|3526.06
09:31:06|3526.05
09:31:07|3526.05
09:31:07|3526.05
09:31:08|3526.05
09:31:09|3526.05
09:31:10|3526.05
09:31:11|3526.06
09:31:13|3526.05
09:31:14|3526.06
09:31:15|3526.05
09:31:16|3526.05
09:31:17|3526.05
09:31:19|3525.93
09:31:19|3525.93
09:31:20|3525.93
09:31:22|3525.93
09:31:22|3525.31
09:31:23|3525.09
09:31:25|3525.09
09:31:26|3525.09
09:31:27|3525.09
09:31:29|3524.85
09:31:29|3524.63
09:31:31|3524.63
09:31:31|3524.63
09:31:33|3524.62
09:31:34|3524.62
09:31:35|3524.62
09:31:36|3524.62
09:31:37|3524.63
09:31:38|3524.62
09:31:38|3524.62
09:31:39|3524.63
09:31:40|3524.62
09:31:42|3524.63
09:31:43|3524.62
09:31:44|3524.62
09:31:44|3524.22
09:31:46|3523.58
09:31:48|3523.58
09:31:49|3523.59
09:31:50|3523.59
09:31:51|3523.58
09:31:53|3523.58
09:31:54|3523.59
09:31:55|3523.58
09:31:56|3523.58
09:31:57|3523.58
09:31:58|3523.59
09:31:59|3523.59
09:32:00|3523.58
09:32:02|3523.59
09:32:02|3523.58
09:32:03|3523.58
09:32:04|3523.58
09:32:05|3523.59
09:32:06|3524.
09:32:07|3523.99
09:32:08|3524.05
09:32:09|3524.38
09:32:10|3524.38
09:32:11|3524.37
09:32:12|3524.37
09:32:13|3524.37
09:32:15|3524.38
09:32:17|3524.38
09:32:17|3524.38
09:32:18|3524.38
09:32:19|3524.38
09:32:20|3524.8
09:32:21|3524.8
09:32:22|3524.79
09:32:23|3524.79
09:32:24|3524.79
09:32:25|3524.79
09:32:26|3524.79
09:32:27|3524.79
09:32:28|3524.8
09:32:29|3524.66
09:32:30|3524.65
09:32:31|3524.64
09:32:32|3524.45
09:32:33|3524.38
09:32:34|3524.39
09:32:35|3524.39
09:32:36|3524.39
09:32:37|3524.39
09:32:38|3524.38
09:32:39|3524.39
09:32:40|3524.37
09:32:41|3523.81
09:32:42|3523.8
09:32:43|3523.81
09:32:44|3523.81
09:32:46|3523.8
09:32:48|3523.81
09:32:48|3523.81
09:32:50|3523.8
09:32:51|3523.81
09:32:53|3523.81
09:32:55|3523.8
09:32:55|3523.8
09:32:56|3523.8
09:32:57|3523.8
09:32:59|3523.8
09:33:00|3523.8
09:33:02|3523.8
09:33:03|3523.8
09:33:04|3523.8
09:33:06|3523.8
09:33:06|3523.81
09:33:07|3523.81
09:33:08|3524.05
09:33:09|3524.05
09:33:10|3524.05
09:33:11|3524.06
09:33:12|3524.05
09:33:13|3524.05
09:33:15|3524.06
09:33:16|3524.05
09:33:17|3524.05
09:33:18|3524.05
09:33:19|3524.06
09:33:19|3524.06
09:33:21|3524.05
09:33:23|3523.8
09:33:23|3523.71
09:33:24|3523.57
09:33:25|3523.56
09:33:26|3523.56
09:33:27|3523.56
09:33:28|3523.39
09:33:29|3523.39
09:33:30|3523.39
09:33:31|3523.39
09:33:32|3523.39
09:33:33|3523.38
09:33:34|3523.38
09:33:35|3523.39
09:33:36|3523.39
09:33:37|3523.39
09:33:38|3523.38
09:33:39|3523.24
09:33:40|3523.25
09:33:41|3523.25
09:33:42|3523.25
09:33:43|3523.25
09:33:44|3523.25
09:33:45|3523.24
09:33:47|3523.25
09:33:47|3523.25
09:33:48|3523.24
09:33:51|3524.01
09:33:52|3524.01
09:33:52|3524.01
09:33:53|3524.01
09:33:55|3524.01
09:33:56|3524.
09:33:58|3524.01
09:33:59|3524.01
09:34:00|3524.
09:34:01|3524.
09:34:02|3524.
09:34:03|3523.71
09:34:04|3523.7
09:34:05|3523.7
09:34:06|3523.7
09:34:07|3523.71
09:34:08|3523.71
09:34:09|3523.7
09:34:10|3523.71
09:34:11|3523.71
09:34:12|3523.7
09:34:13|3523.7
09:34:14|3523.7
09:34:15|3523.7
09:34:17|3523.7
09:34:18|3523.7
09:34:18|3523.7
09:34:19|3523.7
09:34:21|3523.7
09:34:21|3523.7
09:34:22|3523.7
09:34:23|3523.71
09:34:25|3523.71
09:34:26|3523.7
09:34:26|3523.7
09:34:27|3523.98
09:34:28|3523.98
09:34:29|3523.99
09:34:31|3523.98
09:34:32|3523.99
09:34:33|3523.99
09:34:34|3523.99
09:34:35|3523.99
09:34:36|3523.99
09:34:37|3523.98
09:34:38|3523.98
09:34:39|3523.99
09:34:41|3523.67
09:34:41|3523.66
09:34:42|3523.54
09:34:43|3523.54
09:34:45|3523.55
09:34:46|3523.55
09:34:46|3523.55
09:34:48|3523.54
09:34:50|3523.54
09:34:50|3523.5
09:34:51|3523.51
09:34:52|3523.51
09:34:54|3523.45
09:34:55|3523.46
09:34:56|3523.46
09:34:57|3523.45
09:34:58|3523.45
09:34:59|3523.26
09:35:00|3523.26
09:35:01|3523.25
09:35:02|3523.25
09:35:03|3523.25
09:35:04|3523.25
09:35:05|3523.25
09:35:06|3523.26
09:35:07|3523.25
09:35:08|3523.25
09:35:10|3523.25
09:35:11|3523.64
09:35:12|3523.63
09:35:13|3523.64
09:35:14|3523.63
09:35:15|3523.63
09:35:16|3523.63
09:35:17|3523.63
09:35:19|3523.63
09:35:19|3523.63
09:35:20|3523.64
09:35:21|3523.63
09:35:22|3523.64
09:35:23|3523.63
09:35:24|3523.64
09:35:25|3523.63
09:35:26|3523.63
09:35:28|3523.63
09:35:28|3523.63
09:35:30|3523.63
09:35:30|3523.63
09:35:33|3523.64
09:35:33|3523.64
09:35:34|3523.62
09:35:35|3523.61
09:35:36|3523.57
09:35:37|3523.57
09:35:38|3523.57
09:35:39|3523.57
09:35:40|3523.57
09:35:41|3523.53
09:35:42|3523.32
09:35:43|3523.32
09:35:44|3523.32
09:35:45|3523.32
09:35:46|3523.31
09:35:47|3523.32
09:35:49|3523.31
09:35:51|3523.31
09:35:51|3523.31
09:35:52|3523.2
09:35:53|3523.18
09:35:54|3523.18
09:35:56|3522.72
09:35:57|3522.72
09:35:58|3522.72
09:35:59|3522.71
09:36:00|3522.69
09:36:02|3522.68
09:36:03|3522.68
09:36:04|3522.68
09:36:05|3522.69
09:36:06|3522.69
09:36:07|3522.69
09:36:07|3522.69
09:36:10|3522.69
09:36:10|3522.69
09:36:11|3522.68
09:36:12|3522.69
09:36:13|3522.69
09:36:14|3522.69
09:36:15|3522.69
09:36:16|3522.69
09:36:18|3522.69
09:36:19|3522.68
09:36:19|3522.69
09:36:21|3522.69
09:36:22|3522.69
09:36:22|3522.68
09:36:24|3522.68
09:36:26|3522.68
09:36:26|3522.69
09:36:28|3522.68
09:36:29|3522.68
09:36:30|3522.68
09:36:31|3522.68
09:36:32|3522.69
09:36:33|3522.69
09:36:34|3522.69
09:36:35|3522.69
09:36:36|3522.68
09:36:37|3522.68
09:36:38|3522.69
09:36:39|3522.68
09:36:40|3522.68
09:36:41|3522.68
09:36:42|3522.68
09:36:43|3522.6
09:36:44|3522.6
09:36:45|3522.6
09:36:46|3522.6
09:36:47|3522.6
09:36:48|3523.
09:36:49|3523.
09:36:51|3523.
09:36:52|3522.99
09:36:54|3522.99
09:36:55|3522.99
09:36:56|3522.99
09:36:57|3522.99
09:36:58|3523.
09:36:59|3523.55
09:37:00|3523.55
09:37:01|3523.56
09:37:02|3523.56
09:37:03|3523.56
09:37:04|3523.7
09:37:05|3523.7
09:37:06|3523.71
09:37:07|3525.
09:37:08|3525.44
09:37:09|3525.43
09:37:10|3525.43
09:37:11|3525.43
09:37:12|3525.43
09:37:14|3525.44
09:37:14|3525.44
09:37:15|3525.44
09:37:16|3525.44
09:37:18|3525.44
09:37:19|3526.05
09:37:19|3526.7
09:37:21|3526.7
09:37:22|3525.95
09:37:23|3525.82
09:37:24|3525.63
09:37:25|3525.45
09:37:26|3525.44
09:37:27|3525.44
09:37:28|3525.21
09:37:29|3525.21
09:37:30|3525.21
09:37:31|3525.21
09:37:32|3525.2
09:37:33|3524.61
09:37:34|3524.91
09:37:35|3524.92
09:37:36|3524.91
09:37:37|3524.91
09:37:38|3524.91
09:37:39|3524.91
09:37:40|3524.91
09:37:41|3524.91
09:37:42|3524.92
09:37:43|3524.91
09:37:44|3524.91
09:37:45|3524.91
09:37:46|3524.91
09:37:47|3524.91
09:37:48|3524.91
09:37:49|3524.91
09:37:50|3524.91
09:37:51|3524.91
09:37:52|3524.92
09:37:53|3524.91
09:37:54|3524.91
09:37:55|3524.91
09:37:56|3524.92
09:37:57|3524.91
09:37:58|3524.92
09:37:59|3524.91
09:38:00|3524.92
09:38:01|3524.92
09:38:03|3524.91
09:38:04|3524.91
09:38:04|3524.91
09:38:06|3524.92
09:38:06|3524.92
09:38:08|3524.92
09:38:09|3524.92
09:38:10|3524.92
09:38:11|3524.92
09:38:12|3524.91
09:38:13|3524.91
09:38:14|3524.92
09:38:16|3524.92
09:38:17|3524.92
09:38:17|3524.91
09:38:19|3524.92
09:38:19|3524.92
09:38:21|3524.79
09:38:22|3524.79
09:38:22|3524.79
09:38:23|3524.78
09:38:25|3524.78
09:38:26|3524.78
09:38:26|3524.78
09:38:27|3524.78
09:38:29|3524.78
09:38:30|3524.78
09:38:31|3524.78
09:38:31|3524.78
09:38:32|3524.78
09:38:34|3525.61
09:38:35|3524.94
09:38:36|3524.88
09:38:37|3524.89
09:38:38|3524.89
09:38:39|3524.89
09:38:40|3524.88
09:38:41|3524.89
09:38:42|3524.88
09:38:43|3524.89
09:38:44|3524.89
09:38:45|3524.89
09:38:46|3524.89
09:38:47|3524.89
09:38:48|3525.45
09:38:49|3525.45
09:38:50|3525.45
09:38:51|3525.45
09:38:52|3525.45
09:38:54|3525.45
09:38:55|3525.46
09:38:57|3525.46
09:38:57|3525.45
09:38:58|3525.46
09:38:59|3525.45
09:39:00|3525.45
09:39:01|3525.46
09:39:02|3525.46
09:39:04|3525.78
09:39:05|3525.78
09:39:06|3525.79
09:39:07|3525.79
09:39:08|3526.05
09:39:10|3526.06
09:39:10|3526.06
09:39:11|3526.06
09:39:12|3526.05
09:39:13|3526.05
09:39:14|3526.05
09:39:15|3526.05
09:39:16|3526.05
09:39:17|3526.06
09:39:18|3526.06
09:39:19|3526.06
09:39:20|3525.93
09:39:21|3525.93
09:39:23|3525.77
09:39:24|3525.77
09:39:25|3525.77
09:39:27|3525.77
09:39:27|3525.6
09:39:28|3525.6
09:39:29|3525.61
09:39:30|3525.61
09:39:31|3525.3
09:39:32|3525.3
09:39:33|3525.13
09:39:34|3525.13
09:39:35|3525.13
09:39:36|3525.13
09:39:37|3524.85
09:39:38|3524.82
09:39:40|3524.61
09:39:41|3524.61
09:39:42|3524.32
09:39:43|3524.01
09:39:43|3523.4
09:39:45|3523.26
09:39:46|3522.99
09:39:47|3522.55
09:39:48|3522.55
09:39:49|3522.56
09:39:50|3522.89
09:39:50|3522.9
09:39:52|3522.9
09:39:53|3522.9
09:39:55|3522.9
09:39:55|3522.89
09:39:57|3522.89
09:39:58|3522.89
09:40:00|3522.9
09:40:00|3522.9
09:40:01|3522.9
09:40:02|3522.9
09:40:03|3522.89
09:40:05|3522.89
09:40:06|3522.89
09:40:07|3522.89
09:40:08|3522.89
09:40:09|3522.9
09:40:10|3522.9
09:40:11|3522.9
09:40:12|3522.9
09:40:13|3522.89
09:40:14|3522.13
09:40:15|3522.12
09:40:16|3522.13
09:40:17|3522.01
09:40:18|3522.12
09:40:19|3522.12
09:40:20|3522.12
09:40:21|3522.13
09:40:23|3522.12
09:40:24|3522.13
09:40:25|3522.13
09:40:26|3522.13
09:40:27|3522.12
09:40:28|3522.
09:40:29|3521.48
09:40:30|3521.48
09:40:32|3521.48
09:40:32|3521.48
09:40:33|3521.48
09:40:35|3521.48
09:40:35|3521.47
09:40:36|3521.47
09:40:37|3521.47
09:40:39|3521.48
09:40:40|3521.47
09:40:40|3521.48
09:40:41|3521.32
09:40:43|3520.53
09:40:43|3520.15
09:40:44|3520.15
09:40:46|3520.15
09:40:46|3520.15
09:40:48|3520.14
09:40:48|3520.14
09:40:50|3520.15
09:40:51|3520.14
09:40:51|3520.15
09:40:52|3520.15
09:40:54|3520.14
09:40:54|3520.15
09:40:55|3520.15
09:40:57|3520.14
09:40:58|3520.15
09:41:00|3520.15
09:41:01|3520.14
09:41:02|3520.14
09:41:02|3520.14
09:41:03|3520.14
09:41:05|3520.15
09:41:06|3520.15
09:41:07|3520.14
09:41:08|3520.15
09:41:08|3520.15
09:41:10|3520.14
09:41:10|3520.14
09:41:11|3520.56
09:41:12|3520.67
09:41:13|3521.01
09:41:15|3521.01
09:41:16|3521.01
09:41:17|3521.
09:41:18|3521.01
09:41:19|3521.01
09:41:20|3520.82
09:41:21|3520.53
09:41:22|3520.52
09:41:23|3520.37
09:41:24|3520.05
09:41:25|3520.01
09:41:26|3520.01
09:41:27|3520.01
09:41:28|3520.01
09:41:29|3520.01
09:41:30|3520.01
09:41:31|3520.01
09:41:32|3520.01
09:41:33|3520.
09:41:35|3520.
09:41:36|3520.01
09:41:36|3520.01
09:41:37|3520.01
09:41:39|3520.
09:41:39|3520.
09:41:41|3520.
09:41:42|3520.
09:41:43|3520.01
09:41:44|3520.
09:41:45|3520.01
09:41:46|3520.01
09:41:47|3520.
09:41:48|3520.
09:41:49|3519.56
09:41:50|3519.14
09:41:51|3519.13
09:41:52|3519.09
09:41:53|3519.08
09:41:54|3519.08
09:41:55|3519.04
09:41:56|3519.02
09:41:58|3519.01
09:41:59|3519.01
09:41:59|3519.
09:42:01|3518.83
09:42:01|3518.82
09:42:03|3518.82
09:42:04|3518.82
09:42:06|3518.82
09:42:07|3518.82
09:42:07|3519.53
09:42:09|3519.53
09:42:09|3520.
09:42:11|3519.54
09:42:11|3519.54
09:42:13|3519.54
09:42:14|3520.59
09:42:16|3520.6
09:42:17|3520.6
09:42:17|3520.59
09:42:19|3520.59
09:42:20|3520.6
09:42:21|3520.29
09:42:22|3520.29
09:42:23|3520.29
09:42:24|3520.29
09:42:24|3520.29
09:42:26|3520.25
09:42:26|3520.25
09:42:27|3520.25
09:42:28|3520.19
09:42:30|3520.19
09:42:30|3520.17
09:42:32|3520.13
09:42:33|3519.9
09:42:34|3519.88
09:42:35|3519.57
09:42:36|3519.57
09:42:37|3519.57
09:42:38|3519.57
09:42:39|3519.57
09:42:40|3519.56
09:42:41|3519.56
09:42:42|3519.57
09:42:43|3518.33
09:42:44|3518.31
09:42:45|3518.3
09:42:46|3518.02
09:42:47|3518.02
09:42:48|3518.02
09:42:49|3518.02
09:42:50|3518.01
09:42:51|3518.01
09:42:52|3518.01
09:42:53|3518.01
09:42:54|3517.93
09:42:55|3517.73
09:42:56|3517.73
09:42:58|3517.73
09:42:59|3517.72
09:43:00|3517.72
09:43:01|3517.73
09:43:02|3517.72
09:43:03|3517.73
09:43:05|3517.72
09:43:06|3517.73
09:43:07|3517.73
09:43:08|3517.73
09:43:09|3518.
09:43:10|3518.01
09:43:11|3518.01
09:43:12|3518.01
09:43:13|3518.01
09:43:15|3517.74
09:43:15|3517.74
09:43:16|3517.74
09:43:18|3517.74
09:43:19|3517.73
09:43:20|3517.73
09:43:21|3517.73
09:43:22|3517.73
09:43:23|3517.74
09:43:24|3517.73
09:43:26|3517.33
09:43:26|3517.32
09:43:28|3517.16
09:43:29|3517.16
09:43:30|3517.16
09:43:31|3517.16
09:43:32|3517.16
09:43:32|3517.16
09:43:34|3517.15
09:43:35|3517.16
09:43:36|3517.15
09:43:36|3517.16
09:43:38|3517.15
09:43:39|3517.15
09:43:40|3517.15
09:43:41|3517.15
09:43:41|3517.15
09:43:42|3517.15
09:43:44|3517.02
09:43:44|3517.02
09:43:45|3517.01
09:43:47|3517.01
09:43:48|3517.02
09:43:48|3517.02
09:43:50|3517.02
09:43:50|3517.02
09:43:52|3517.02
09:43:53|3517.01
09:43:53|3517.02
09:43:54|3517.01
09:43:56|3517.02
09:43:57|3517.01
09:43:59|3517.02
09:44:00|3517.02
09:44:01|3517.02
09:44:02|3517.02
09:44:04|3517.01
09:44:04|3516.52
09:44:05|3516.5
09:44:07|3516.81
09:44:08|3516.81
09:44:09|3516.81
09:44:10|3517.11
09:44:11|3517.1
09:44:12|3517.11
09:44:13|3517.1
09:44:14|3517.11
09:44:15|3517.11
09:44:16|3517.11
09:44:17|3517.11
09:44:18|3517.74
09:44:19|3517.74
09:44:20|3517.73
09:44:21|3517.21
09:44:22|3517.12
09:44:22|3517.12
09:44:23|3517.13
09:44:25|3517.13
09:44:26|3517.12
09:44:27|3517.13
09:44:28|3517.12
09:44:28|3517.12
09:44:30|3516.01
09:44:31|3516.01
09:44:32|3516.01
09:44:32|3516.01
09:44:34|3516.01
09:44:36|3516.01
09:44:37|3516.41
09:44:38|3516.79
09:44:38|3516.79
09:44:39|3516.79
09:44:41|3516.83
09:44:42|3516.83
09:44:43|3516.88
09:44:45|3516.87
09:44:45|3516.87
09:44:46|3516.87
09:44:47|3516.87
09:44:48|3516.88
09:44:49|3516.87
09:44:50|3516.88
09:44:51|3516.88
09:44:52|3516.88
09:44:53|3516.88
09:44:54|3516.88
09:44:55|3516.87
09:44:56|3516.88
09:44:58|3516.88
09:45:00|3516.79
09:45:01|3516.79
09:45:03|3516.27
09:45:03|3516.27
09:45:04|3516.27
09:45:06|3516.27
09:45:07|3516.26
09:45:09|3516.26
09:45:09|3516.26
09:45:10|3516.27
09:45:11|3516.27
09:45:13|3516.27
09:45:13|3516.27
09:45:15|3516.27
09:45:16|3516.26
09:45:17|3516.27
09:45:18|3516.27
09:45:19|3516.27
09:45:20|3516.28
09:45:21|3516.28
09:45:21|3516.43
09:45:23|3516.43
09:45:24|3516.45
09:45:26|3516.45
09:45:26|3516.45
09:45:27|3516.49
09:45:29|3516.48
09:45:30|3516.48
09:45:31|3516.48
09:45:32|3516.49
09:45:33|3516.49
09:45:34|3516.49
09:45:35|3516.49
09:45:36|3516.48
09:45:37|3516.49
09:45:39|3516.49
09:45:39|3515.5
09:45:40|3515.42
09:45:42|3515.42
09:45:42|3515.42
09:45:44|3515.42
09:45:45|3515.41
09:45:45|3515.9
09:45:46|3515.89
09:45:48|3515.9
09:45:48|3515.89
09:45:49|3515.89
09:45:51|3516.07
09:45:51|3516.06
09:45:52|3516.06
09:45:53|3516.06
09:45:55|3516.07
09:45:55|3516.39
09:45:57|3516.2
09:45:57|3515.98
09:45:59|3515.89
09:46:01|3515.88
09:46:01|3515.66
09:46:03|3515.66
09:46:04|3515.66
09:46:06|3515.65
09:46:06|3515.65
09:46:07|3515.66
09:46:08|3515.66
09:46:09|3515.65
09:46:11|3515.66
09:46:11|3515.66
09:46:12|3515.66
09:46:14|3515.65
09:46:14|3515.65
09:46:16|3515.65
09:46:17|3515.42
09:46:17|3515.42
09:46:19|3515.06
09:46:20|3515.05
09:46:21|3514.57
09:46:22|3514.47
09:46:23|3514.46
09:46:24|3514.46
09:46:25|3514.47
09:46:26|3514.44
09:46:27|3514.44
09:46:28|3514.44
09:46:29|3514.59
09:46:30|3513.9
09:46:31|3513.53
09:46:32|3513.53
09:46:33|3513.53
09:46:35|3513.79
09:46:36|3513.94
09:46:37|3513.99
09:46:38|3513.99
09:46:39|3514.
09:46:39|3513.99
09:46:41|3514.
09:46:42|3513.99
09:46:42|3513.52
09:46:44|3513.53
09:46:45|3513.52
09:46:45|3513.52
09:46:47|3513.52
09:46:47|3513.52
09:46:49|3513.53
09:46:49|3513.52
09:46:51|3513.52
09:46:52|3513.53
09:46:53|3513.53
09:46:53|3513.53
09:46:55|3513.52
09:46:56|3514.
09:46:56|3514.16
09:46:58|3513.92
09:46:59|3513.79
09:47:00|3513.77
09:47:02|3513.77
09:47:03|3513.51
09:47:03|3513.52
09:47:05|3513.34
09:47:06|3513.34
09:47:07|3513.34
09:47:09|3513.35
09:47:09|3513.35
09:47:10|3513.35
09:47:11|3513.35
09:47:12|3513.34
09:47:13|3513.34
09:47:14|3513.35
09:47:15|3513.35
09:47:16|3513.34
09:47:18|3513.16
09:47:20|3512.75
09:47:20|3512.75
09:47:22|3512.75
09:47:23|3512.76
09:47:24|3512.76
09:47:25|3513.16
09:47:26|3513.81
09:47:27|3513.1
09:47:27|3512.87
09:47:29|3512.86
09:47:29|3512.87
09:47:32|3512.87
09:47:32|3512.86
09:47:33|3512.86
09:47:34|3512.92
09:47:35|3513.66
09:47:36|3514.21
09:47:37|3514.22
09:47:38|3514.22
09:47:39|3514.22
09:47:40|3514.22
09:47:42|3514.22
09:47:43|3514.22
09:47:44|3514.46
09:47:45|3514.45
09:47:46|3514.45
09:47:47|3514.46
09:47:48|3514.45
09:47:49|3514.25
09:47:50|3514.45
09:47:51|3514.45
09:47:52|3514.45
09:47:53|3514.46
09:47:54|3514.92
09:47:55|3514.91
09:47:56|3514.92
09:47:58|3515.21
09:47:59|3515.21
09:47:59|3515.22
09:48:01|3515.32
09:48:03|3515.32
09:48:04|3515.32
09:48:05|3514.78
09:48:06|3514.84
09:48:07|3514.85
09:48:08|3514.84
09:48:10|3514.84
09:48:11|3514.67
09:48:12|3514.62
09:48:13|3514.62
09:48:14|3515.14
09:48:15|3514.72
09:48:16|3514.61
09:48:17|3514.61
09:48:18|3514.61
09:48:19|3514.61
09:48:20|3515.32
09:48:21|3515.32
09:48:22|3515.32
09:48:23|3515.33
09:48:24|3515.33
09:48:25|3515.32
09:48:26|3514.97
09:48:27|3514.97
09:48:28|3514.98
09:48:29|3514.78
09:48:30|3514.78
09:48:31|3514.78
09:48:32|3514.79
09:48:33|3514.79
09:48:34|3514.78
09:48:35|3514.79
09:48:37|3514.79
09:48:38|3514.78
09:48:38|3514.78
09:48:40|3514.78
09:48:40|3514.99
09:48:42|3514.99
09:48:43|3514.99
09:48:43|3515.48
09:48:45|3515.48
09:48:45|3515.48
09:48:46|3515.49
09:48:48|3515.49
09:48:49|3515.49
09:48:49|3515.7
09:48:50|3515.71
09:48:51|3515.71
09:48:53|3515.7
09:48:53|3515.7
09:48:54|3515.7
09:48:55|3515.7
09:48:57|3515.65
09:48:57|3515.48
09:48:58|3515.49
09:49:00|3515.49
09:49:00|3515.42
09:49:02|3515.42
09:49:03|3515.42
09:49:04|3515.42
09:49:06|3515.48
09:49:07|3515.49
09:49:07|3515.49
09:49:09|3515.48
09:49:10|3515.48
09:49:10|3515.97
09:49:11|3516.2
09:49:13|3516.2
09:49:13|3516.19
09:49:14|3516.19
09:49:16|3516.19
09:49:17|3516.19
09:49:17|3516.19
09:49:18|3516.19
09:49:19|3516.19
09:49:20|3516.36
09:49:21|3516.36
09:49:22|3516.36
09:49:24|3516.77
09:49:25|3515.74
09:49:26|3515.74
09:49:27|3515.74
09:49:28|3515.74
09:49:29|3515.57
09:49:31|3515.57
09:49:32|3515.57
09:49:33|3515.57
09:49:34|3515.57
09:49:35|3515.56
09:49:35|3515.56
09:49:37|3515.48
09:49:38|3515.33
09:49:39|3515.3
09:49:40|3515.29
09:49:41|3515.29
09:49:42|3515.3
09:49:43|3515.13
09:49:44|3515.3
09:49:45|3515.32
09:49:46|3515.32
09:49:47|3515.3
09:49:48|3515.31
09:49:49|3515.3
09:49:50|3515.31
09:49:51|3515.3
09:49:52|3515.3
09:49:53|3515.31
09:49:54|3514.62
09:49:55|3514.61
09:49:56|3514.61
09:49:57|3514.5
09:49:58|3514.51
09:49:59|3514.2
09:50:00|3514.01
09:50:01|3514.01
09:50:02|3513.59
09:50:04|3513.05
09:50:05|3513.04
09:50:07|3513.04
09:50:07|3513.04
09:50:08|3513.04
09:50:09|3513.05
09:50:10|3513.05
09:50:11|3513.45
09:50:12|3513.45
09:50:13|3513.45
09:50:14|3513.45
09:50:16|3513.46
09:50:17|3513.45
09:50:18|3513.45
09:50:18|3513.45
09:50:19|3513.46
09:50:22|3513.05
09:50:22|3513.04
09:50:23|3513.04
09:50:24|3513.05
09:50:25|3513.04
09:50:26|3513.39
09:50:27|3513.39
09:50:28|3513.39
09:50:29|3513.39
09:50:30|3513.39
09:50:31|3513.39
09:50:32|3513.27
09:50:33|3513.07
09:50:34|3513.07
09:50:35|3513.06
09:50:37|3513.07
09:50:38|3513.06
09:50:40|3513.06
09:50:40|3513.06
09:50:42|3513.06
09:50:43|3513.06
09:50:44|3513.06
09:50:45|3513.06
09:50:46|3513.07
09:50:47|3513.06
09:50:48|3513.07
09:50:49|3513.06
09:50:50|3513.06
09:50:51|3513.
09:50:52|3513.01
09:50:53|3513.
09:50:53|3513.01
09:50:55|3512.7
09:50:56|3512.71
09:50:56|3512.7
09:50:58|3512.71
09:50:59|3512.71
09:50:59|3512.7
09:51:00|3513.
09:51:02|3513.
09:51:03|3513.
09:51:05|3513.07
09:51:05|3513.07
09:51:07|3513.07
09:51:08|3513.07
09:51:09|3513.06
09:51:11|3513.29
09:51:11|3513.45
09:51:12|3513.44
09:51:13|3513.45
09:51:14|3513.44
09:51:16|3513.45
09:51:17|3513.45
09:51:18|3513.35
09:51:19|3513.36
09:51:20|3513.35
09:51:21|3513.79
09:51:22|3513.88
09:51:23|3513.88
09:51:24|3513.88
09:51:24|3513.87
09:51:26|3513.87
09:51:28|3513.87
09:51:28|3513.87
09:51:29|3513.87
09:51:30|3513.87
09:51:31|3513.87
09:51:33|3514.
09:51:34|3514.
09:51:35|3513.99
09:51:36|3514.29
09:51:37|3514.28
09:51:38|3514.28
09:51:39|3514.28
09:51:40|3514.28
09:51:40|3514.28
09:51:42|3514.28
09:51:43|3514.29
09:51:44|3514.29
09:51:45|3514.28
09:51:46|3514.28
09:51:47|3514.28
09:51:47|3514.28
09:51:49|3514.28
09:51:49|3513.97
09:51:51|3513.97
09:51:52|3514.28
09:51:53|3514.14
09:51:54|3514.14
09:51:54|3514.14
09:51:56|3514.15
09:51:56|3514.15
09:51:58|3514.15
09:51:58|3514.14
09:52:00|3514.14
09:52:01|3514.29
09:52:02|3514.29
09:52:02|3514.56
09:52:03|3514.6
09:52:06|3513.82
09:52:07|3513.83
09:52:08|3513.83
09:52:09|3513.83
09:52:10|3513.74
09:52:11|3513.74
09:52:12|3513.74
09:52:12|3513.73
09:52:15|3513.57
09:52:15|3513.57
09:52:16|3513.56
09:52:17|3513.57
09:52:18|3513.74
09:52:19|3513.83
09:52:20|3514.
09:52:21|3513.99
09:52:22|3513.89
09:52:23|3513.88
09:52:24|3513.89
09:52:25|3513.89
09:52:26|3513.88
09:52:27|3513.88
09:52:28|3513.88
09:52:29|3513.88
09:52:30|3513.88
09:52:31|3513.88
09:52:32|3513.88
09:52:33|3513.88
09:52:34|3513.89
09:52:35|3513.88
09:52:36|3513.88
09:52:38|3513.56
09:52:38|3513.55
09:52:39|3513.5
09:52:40|3513.5
09:52:41|3513.5
09:52:42|3513.5
09:52:43|3513.55
09:52:44|3513.87
09:52:45|3513.87
09:52:46|3513.88
09:52:47|3513.57
09:52:48|3513.53
09:52:49|3513.52
09:52:50|3513.53
09:52:51|3513.53
09:52:52|3513.73
09:52:53|3513.73
09:52:54|3513.73
09:52:55|3513.5
09:52:56|3513.5
09:52:57|3513.5
09:52:58|3513.5
09:52:59|3513.51
09:53:00|3513.51
09:53:01|3513.51
09:53:02|3513.51
09:53:03|3513.51
09:53:04|3513.5
09:53:06|3513.5
09:53:08|3513.5
09:53:09|3513.5
09:53:10|3514.15
09:53:12|3514.14
09:53:13|3514.14
09:53:14|3513.78
09:53:15|3513.77
09:53:16|3513.77
09:53:18|3513.77
09:53:18|3513.77
09:53:19|3513.78
09:53:21|3513.78
09:53:22|3513.78
09:53:23|3513.77
09:53:24|3513.22
09:53:24|3513.22
09:53:25|3513.18
09:53:27|3513.18
09:53:28|3513.18
09:53:28|3513.17
09:53:30|3513.18
09:53:31|3513.18
09:53:32|3513.17
09:53:33|3513.18
09:53:34|3513.17
09:53:35|3513.46
09:53:36|3513.46
09:53:38|3513.45
09:53:39|3513.46
09:53:40|3513.46
09:53:41|3513.46
09:53:42|3513.46
09:53:43|3513.46
09:53:44|3513.32
09:53:45|3513.32
09:53:46|3513.32
09:53:47|3513.32
09:53:48|3513.38
09:53:49|3513.38
09:53:50|3513.46
09:53:51|3514.05
09:53:52|3514.04
09:53:53|3514.04
09:53:54|3514.05
09:53:55|3514.05
09:53:56|3514.05
09:53:57|3514.04
09:53:58|3513.76
09:53:59|3513.7
09:54:05|3514.04
09:54:05|3514.04
09:54:06|3514.04
09:54:08|3514.04
09:54:09|3513.77
09:54:11|3513.78
09:54:11|3513.78
09:54:12|3513.78
09:54:13|3513.77
09:54:15|3513.77
09:54:17|3513.78
09:54:18|3513.78
09:54:18|3513.78
09:54:20|3513.77
09:54:21|3513.77
09:54:22|3513.78
09:54:23|3513.76
09:54:24|3513.76
09:54:26|3513.75
09:54:26|3513.75
09:54:27|3513.75
09:54:29|3513.76
09:54:30|3513.75
09:54:31|3513.75
09:54:32|3513.76
09:54:33|3513.75
09:54:34|3513.33
09:54:35|3513.33
09:54:36|3513.33
09:54:37|3513.33
09:54:38|3513.33
09:54:39|3513.74
09:54:40|3513.74
09:54:42|3513.73
09:54:43|3513.74
09:54:43|3513.73
09:54:44|3513.73
09:54:46|3513.73
09:54:47|3513.63
09:54:48|3513.63
09:54:49|3513.63
09:54:50|3513.63
09:54:51|3513.63
09:54:52|3513.63
09:54:53|3513.63
09:54:54|3513.47
09:54:55|3513.48
09:54:56|3513.48
09:54:57|3513.47
09:54:58|3513.48
09:54:59|3513.48
09:55:00|3513.48
09:55:01|3513.48
09:55:02|3513.48
09:55:04|3513.47
09:55:05|3513.48
09:55:06|3513.49
09:55:06|3513.49
09:55:08|3513.49
09:55:09|3513.49
09:55:10|3513.49
09:55:11|3513.49
09:55:12|3513.49
09:55:13|3513.48
09:55:14|3513.48
09:55:15|3513.76
09:55:17|3513.75
09:55:18|3513.75
09:55:18|3513.75
09:55:20|3513.76
09:55:21|3513.75
09:55:22|3513.75
09:55:24|3513.76
09:55:25|3513.76
09:55:26|3513.76
09:55:27|3513.76
09:55:28|3513.76
09:55:30|3513.75
09:55:30|3513.75
09:55:31|3513.75
09:55:32|3513.76
09:55:33|3513.92
09:55:34|3513.93
09:55:35|3513.93
09:55:36|3513.93
09:55:37|3513.93
09:55:38|3513.92
09:55:40|3513.93
09:55:41|3513.93
09:55:42|3513.93
09:55:43|3513.93
09:55:44|3513.93
09:55:45|3513.93
09:55:46|3513.93
09:55:47|3513.33
09:55:48|3513.23
09:55:49|3513.23
09:55:50|3513.24
09:55:51|3513.24
09:55:52|3513.24
09:55:53|3513.14
09:55:54|3513.1
09:55:55|3513.24
09:55:56|3513.33
09:55:57|3513.33
09:55:58|3513.33
09:55:58|3513.01
09:55:59|3513.01
09:56:01|3513.06
09:56:02|3513.23
09:56:03|3513.22
09:56:04|3513.22
09:56:04|3513.21
09:56:05|3513.09
09:56:07|3513.06
09:56:08|3513.02
09:56:10|3513.01
09:56:11|3513.02
09:56:13|3512.84
09:56:14|3512.77
09:56:15|3512.76
09:56:16|3512.76
09:56:17|3512.76
09:56:18|3512.76
09:56:18|3512.61
09:56:20|3512.61
09:56:21|3512.61
09:56:22|3512.6
09:56:23|3512.58
09:56:24|3512.58
09:56:25|3512.57
09:56:26|3512.57
09:56:27|3512.58
09:56:28|3512.58
09:56:29|3512.58
09:56:30|3513.01
09:56:31|3513.56
09:56:32|3513.55
09:56:33|3513.55
09:56:33|3513.56
09:56:35|3513.56
09:56:37|3513.75
09:56:37|3513.76
09:56:39|3513.76
09:56:40|3513.75
09:56:41|3513.75
09:56:43|3513.75
09:56:43|3513.75
09:56:45|3513.75
09:56:46|3513.75
09:56:47|3513.76
09:56:49|3513.75
09:56:49|3513.76
09:56:50|3513.75
09:56:51|3513.75
09:56:52|3513.75
09:56:53|3513.95
09:56:54|3513.95
09:56:55|3513.95
09:56:56|3513.95
09:56:57|3513.95
09:56:58|3513.95
09:56:59|3513.96
09:57:00|3513.95
09:57:01|3513.96
09:57:02|3513.95
09:57:03|3513.96
09:57:04|3513.95
09:57:05|3513.95
09:57:06|3513.96
09:57:07|3514.
09:57:08|3514.
09:57:09|3514.
09:57:11|3513.99
09:57:11|3513.99
09:57:14|3513.99
09:57:15|3513.99
09:57:16|3513.66
09:57:18|3513.67
09:57:18|3513.67
09:57:19|3514.57
09:57:20|3514.57
09:57:21|3514.57
09:57:22|3514.58
09:57:23|3514.57
09:57:24|3514.57
09:57:25|3514.58
09:57:26|3514.57
09:57:27|3514.58
09:57:28|3514.58
09:57:29|3514.57
09:57:30|3514.82
09:57:32|3514.99
09:57:33|3514.99
09:57:34|3515.
09:57:35|3515.
09:57:36|3514.99
09:57:38|3515.
09:57:39|3515.
09:57:40|3515.
09:57:41|3515.
09:57:42|3515.
09:57:44|3514.99
09:57:45|3514.67
09:57:45|3514.67
09:57:46|3514.67
09:57:48|3514.67
09:57:48|3514.67
09:57:50|3514.67
09:57:50|3514.67
09:57:51|3514.66
09:57:53|3514.66
09:57:53|3514.67
09:57:54|3514.67
09:57:56|3514.67
09:57:57|3514.67
09:57:58|3514.93
09:57:58|3514.57
09:57:59|3514.58
09:58:00|3514.58
09:58:02|3514.58
09:58:03|3514.58
09:58:03|3514.58
09:58:04|3514.58
09:58:05|3514.58
09:58:06|3514.58
09:58:08|3514.58
09:58:09|3514.58
09:58:10|3514.58
09:58:11|3514.34
09:58:13|3514.34
09:58:14|3514.34
09:58:15|3514.34
09:58:16|3514.34
09:58:17|3513.99
09:58:19|3513.99
09:58:19|3513.71
09:58:21|3513.71
09:58:21|3513.71
09:58:22|3513.67
09:58:24|3513.6
09:58:24|3513.59
09:58:25|3513.59
09:58:26|3513.59
09:58:27|3513.59
09:58:28|3512.75
09:58:29|3512.39
09:58:30|3512.38
09:58:32|3512.39
09:58:33|3512.39
09:58:34|3512.32
09:58:35|3512.32
09:58:36|3512.33
09:58:37|3512.33
09:58:38|3512.33
09:58:39|3512.32
09:58:40|3512.32
09:58:41|3512.2
09:58:42|3512.21
09:58:43|3512.21
09:58:44|3512.2
09:58:45|3512.21
09:58:46|3512.21
09:58:47|3512.21
09:58:48|3512.21
09:58:49|3512.2
09:58:50|3512.2
09:58:51|3512.21
09:58:52|3512.2
09:58:53|3512.2
09:58:54|3512.2
09:58:55|3512.2
09:58:57|3512.2
09:58:58|3512.2
09:58:59|3512.2
09:59:00|3512.21
09:59:00|3512.2
09:59:02|3512.21
09:59:02|3512.2
09:59:04|3511.51
09:59:05|3511.52
09:59:06|3511.52
09:59:07|3511.17
09:59:08|3511.17
09:59:09|3511.17
09:59:10|3511.16
09:59:12|3511.16
09:59:14|3511.17
09:59:14|3511.16
09:59:15|3511.52
09:59:16|3511.52
09:59:18|3511.52
09:59:19|3511.52
09:59:21|3511.31
09:59:21|3511.32
09:59:22|3511.31
09:59:23|3511.32
09:59:24|3511.32
09:59:25|3510.8
09:59:26|3510.81
09:59:27|3510.81
09:59:28|3510.81
09:59:30|3510.81
09:59:32|3510.81
09:59:32|3510.8
09:59:33|3510.81
09:59:34|3510.45
09:59:35|3510.06
09:59:36|3509.01
09:59:37|3509.88
09:59:38|3509.87
09:59:39|3509.45
09:59:40|3508.62
09:59:41|3509.04
09:59:42|3508.66
09:59:43|3508.31
09:59:45|3508.27
09:59:46|3508.73
09:59:46|3508.93
09:59:47|3508.94
09:59:49|3509.22
09:59:50|3509.22
09:59:51|3509.23
09:59:52|3509.22
09:59:52|3509.21
09:59:53|3509.21
09:59:55|3509.21
09:59:56|3509.2
09:59:57|3509.2
09:59:58|3509.21
09:59:59|3509.21
10:00:00|3509.22
10:00:01|3509.21
10:00:02|3509.21
10:00:04|3508.78
10:00:04|3508.78
10:00:05|3508.78
10:00:07|3509.15
10:00:08|3509.2
10:00:08|3509.99
10:00:10|3510.1
10:00:12|3510.51
10:00:13|3510.42
10:00:14|3510.35
10:00:16|3510.55
10:00:16|3510.67
10:00:18|3510.68
10:00:19|3510.67
10:00:21|3510.92
10:00:22|3511.
10:00:23|3511.
10:00:24|3510.99
10:00:26|3510.99
10:00:27|3510.99
10:00:28|3511.04
10:00:29|3511.04
10:00:30|3511.17
10:00:31|3511.17
10:00:32|3511.18
10:00:33|3511.17
10:00:34|3511.17
10:00:35|3511.35
10:00:36|3511.35
10:00:37|3511.35
10:00:39|3511.35
10:00:40|3511.35
10:00:41|3511.35
10:00:43|3511.39
10:00:43|3511.4
10:00:44|3511.44
10:00:45|3512.19
10:00:46|3512.19
10:00:47|3512.19
10:00:48|3512.2
10:00:49|3512.2
10:00:50|3512.2
10:00:51|3512.19
10:00:52|3512.2
10:00:53|3511.9
10:00:54|3511.91
10:00:55|3511.91
10:00:56|3511.9
10:00:57|3511.9
10:00:58|3511.9
10:00:59|3511.9
10:01:00|3511.9
10:01:01|3511.89
10:01:02|3511.89
10:01:03|3511.9
10:01:04|3511.89
10:01:05|3511.89
10:01:06|3511.88
10:01:07|3511.88
10:01:08|3511.89
10:01:09|3511.89
10:01:10|3512.88
10:01:11|3513.
10:01:12|3513.
10:01:14|3512.02
10:01:15|3512.01
10:01:17|3512.01
10:01:17|3512.01
10:01:18|3512.01
10:01:19|3512.39
10:01:20|3512.38
10:01:21|3512.39
10:01:22|3512.38
10:01:24|3512.38
10:01:25|3512.38
10:01:25|3512.38
10:01:27|3512.39
10:01:28|3512.39
10:01:29|3512.
10:01:31|3511.89
10:01:31|3511.9
10:01:33|3511.9
10:01:34|3511.89
10:01:35|3511.89
10:01:36|3511.9
10:01:38|3512.13
10:01:39|3512.13
10:01:40|3512.59
10:01:41|3512.59
10:01:41|3512.41
10:01:43|3511.95
10:01:43|3511.95
10:01:45|3511.95
10:01:45|3511.96
10:01:47|3511.96
10:01:47|3511.91
10:01:49|3511.91
10:01:50|3511.
10:01:51|3510.71
10:01:51|3510.27
10:01:53|3510.42
10:01:55|3510.41
10:01:55|3510.6
10:01:56|3510.28
10:01:58|3509.38
10:01:58|3509.38
10:01:59|3509.37
10:02:00|3509.38
10:02:01|3509.37
10:02:02|3509.2
10:02:03|3508.48
10:02:05|3508.47
10:02:06|3508.87
10:02:06|3508.87
10:02:07|3508.86
10:02:08|3508.87
10:02:10|3508.87
10:02:10|3508.87
10:02:11|3508.27
10:02:13|3508.27
10:02:13|3508.26
10:02:15|3508.26
10:02:16|3508.56
10:02:18|3509.04
10:02:18|3509.04
10:02:20|3508.17
10:02:21|3508.17
10:02:23|3508.56
10:02:24|3508.55
10:02:25|3508.93
10:02:26|3508.94
10:02:27|3509.14
10:02:28|3509.33
10:02:29|3509.33
10:02:30|3509.11
10:02:31|3509.09
10:02:32|3509.09
10:02:33|3509.09
10:02:34|3509.1
10:02:35|3509.09
10:02:36|3509.09
10:02:37|3509.
10:02:38|3508.87
10:02:39|3508.87
10:02:40|3508.88
10:02:41|3508.88
10:02:42|3508.87
10:02:43|3508.88
10:02:45|3508.88
10:02:46|3508.88
10:02:47|3508.56
10:02:48|3508.11
10:02:49|3507.53
10:02:50|3507.53
10:02:51|3507.53
10:02:52|3507.51
10:02:53|3507.45
10:02:54|3507.01
10:02:55|3506.48
10:02:56|3506.39
10:02:57|3506.39
10:02:58|3506.34
10:02:59|3506.25
10:03:00|3506.25
10:03:01|3506.25
10:03:03|3507.2
10:03:04|3506.07
10:03:05|3506.08
10:03:05|3506.07
10:03:06|3506.08
10:03:07|3506.32
10:03:08|3506.32
10:03:10|3506.61
10:03:11|3506.61
10:03:12|3506.61
10:03:13|3506.6
10:03:14|3506.15
10:03:16|3506.31
10:03:17|3506.3
10:03:18|3506.3
10:03:19|3506.06
10:03:21|3506.02
10:03:22|3505.71
10:03:23|3505.72
10:03:24|3505.03
10:03:25|3505.03
10:03:26|3505.03
10:03:27|3505.02
10:03:28|3505.02
10:03:29|3505.36
10:03:30|3505.44
10:03:32|3505.43
10:03:32|3505.43
10:03:33|3505.02
10:03:34|3505.02
10:03:35|3505.02
10:03:36|3505.02
10:03:37|3505.02
10:03:38|3505.02
10:03:39|3504.62
10:03:40|3504.62
10:03:41|3504.62
10:03:42|3504.61
10:03:43|3504.53
10:03:44|3504.52
10:03:45|3504.49
10:03:46|3504.49
10:03:47|3504.53
10:03:48|3504.58
10:03:49|3504.59
10:03:50|3504.59
10:03:51|3504.86
10:03:52|3504.87
10:03:53|3504.87
10:03:55|3504.86
10:03:56|3504.87
10:03:57|3504.86
10:03:58|3504.64
10:03:59|3504.59
10:03:59|3504.6
10:04:01|3504.59
10:04:02|3504.6
10:04:03|3504.94
10:04:04|3505.61
10:04:05|3506.55
10:04:05|3506.98
10:04:07|3507.
10:04:08|3507.
10:04:09|3507.58
10:04:10|3507.8
10:04:11|3508.01
10:04:12|3508.42
10:04:13|3508.43
10:04:13|3506.48
10:04:15|3506.37
10:04:16|3506.72
10:04:17|3507.18
10:04:19|3506.51
10:04:20|3506.51
10:04:22|3506.81
10:04:22|3506.94
10:04:23|3507.12
10:04:25|3507.12
10:04:26|3507.19
10:04:27|3507.6
10:04:29|3508.2
10:04:29|3508.67
10:04:30|3508.67
10:04:32|3508.87
10:04:33|3508.87
10:04:34|3508.86
10:04:35|3508.86
10:04:36|3509.18
10:04:37|3509.18
10:04:38|3509.54
10:04:39|3509.54
10:04:40|3509.55
10:04:41|3509.65
10:04:42|3509.98
10:04:43|3509.98
10:04:44|3509.98
10:04:45|3509.98
10:04:46|3509.92
10:04:47|3509.63
10:04:48|3509.62
10:04:49|3509.62
10:04:50|3509.74
10:04:51|3509.73
10:04:52|3509.95
10:04:53|3510.65
10:04:54|3510.67
10:04:55|3510.17
10:04:56|3509.86
10:04:57|3509.86
10:04:58|3509.81
10:04:59|3509.15
10:05:00|3509.43
10:05:01|3509.43
10:05:02|3509.43
10:05:03|3509.43
10:05:04|3509.44
10:05:05|3509.44
10:05:06|3509.43
10:05:07|3509.43
10:05:08|3509.43
10:05:09|3509.02
10:05:10|3508.9
10:05:11|3509.03
10:05:12|3509.02
10:05:13|3509.03
10:05:14|3509.02
10:05:15|3509.03
10:05:16|3508.89
10:05:17|3508.5
10:05:19|3508.5
10:05:20|3508.49
10:05:21|3508.5
10:05:22|3508.49
10:05:23|3508.44
10:05:24|3508.44
10:05:26|3508.45
10:05:27|3508.45
10:05:27|3508.44
10:05:29|3508.44
10:05:30|3508.44
10:05:31|3508.44
10:05:32|3508.44
10:05:33|3508.44
10:05:34|3508.09
10:05:35|3508.09
10:05:36|3507.42
10:05:37|3506.91
10:05:39|3507.26
10:05:39|3507.27
10:05:41|3507.7
10:05:42|3507.7
10:05:42|3507.71
10:05:43|3507.7
10:05:45|3507.7
10:05:45|3507.7
10:05:47|3507.7
10:05:48|3507.7
10:05:49|3507.7
10:05:50|3507.7
10:05:52|3507.7
10:05:53|3507.7
10:05:54|3507.24
10:05:55|3507.23
10:05:56|3507.23
10:05:57|3507.22
10:05:58|3506.95
10:05:59|3506.95
10:06:00|3506.95
10:06:01|3506.96
10:06:02|3507.78
10:06:04|3507.81
10:06:04|3507.81
10:06:06|3507.81
10:06:07|3507.81
10:06:07|3507.81
10:06:09|3507.99
10:06:09|3508.35
10:06:11|3508.62
10:06:12|3508.62
10:06:13|3509.03
10:06:14|3509.17
10:06:15|3509.64
10:06:16|3509.64
10:06:16|3509.72
10:06:18|3509.86
10:06:20|3509.87
10:06:20|3509.86
10:06:22|3510.66
10:06:24|3510.66
10:06:25|3511.47
10:06:27|3510.95
10:06:27|3510.95
10:06:28|3510.95
10:06:29|3510.96
10:06:30|3510.95
10:06:31|3510.96
10:06:32|3511.47
10:06:33|3511.46
10:06:34|3511.46
10:06:35|3511.46
10:06:36|3511.46
10:06:37|3511.46
10:06:38|3511.46
10:06:39|3511.46
10:06:40|3511.47
10:06:41|3511.46
10:06:42|3511.47
10:06:43|3512.59
10:06:44|3512.59
10:06:45|3512.59
10:06:46|3512.59
10:06:47|3512.59
10:06:48|3512.59
10:06:49|3512.59
10:06:50|3512.59
10:06:51|3512.59
10:06:53|3512.6
10:06:53|3512.59
10:06:54|3512.59
10:06:56|3514.24
10:06:56|3515.71
10:06:59|3514.96
10:06:59|3514.85
10:07:01|3514.85
10:07:02|3514.86
10:07:03|3515.32
10:07:05|3515.32
10:07:05|3515.33
10:07:06|3515.33
10:07:08|3515.32
10:07:09|3515.33
10:07:10|3515.33
10:07:11|3515.33
10:07:12|3515.33
10:07:13|3515.37
10:07:14|3515.71
10:07:15|3515.71
10:07:17|3515.71
10:07:18|3515.71
10:07:18|3515.71
10:07:20|3515.84
10:07:21|3515.84
10:07:22|3515.84
10:07:24|3515.32
10:07:24|3514.85
10:07:25|3514.44
10:07:27|3514.43
10:07:28|3514.43
10:07:29|3513.98
10:07:31|3513.98
10:07:31|3513.98
10:07:33|3513.98
10:07:34|3514.47
10:07:34|3514.51
10:07:36|3514.51
10:07:36|3514.5
10:07:38|3514.79
10:07:39|3515.02
10:07:40|3515.01
10:07:41|3515.02
10:07:42|3515.
10:07:43|3515.
10:07:44|3515.01
10:07:45|3515.
10:07:47|3515.
10:07:48|3515.
10:07:49|3515.
10:07:50|3515.
10:07:50|3514.9
10:07:51|3514.8
10:07:52|3514.81
10:07:53|3515.01
10:07:55|3515.
10:07:56|3515.04
10:07:56|3515.19
10:07:58|3515.19
10:07:59|3515.19
10:08:00|3515.47
10:08:01|3514.28
10:08:02|3514.51
10:08:03|3514.79
10:08:04|3514.79
10:08:05|3514.72
10:08:06|3514.73
10:08:07|3514.73
10:08:08|3514.05
10:08:09|3514.05
10:08:10|3514.04
10:08:11|3514.05
10:08:12|3514.4
10:08:13|3514.41
10:08:14|3514.46
10:08:15|3514.72
10:08:16|3514.67
10:08:17|3514.67
10:08:18|3514.67
10:08:19|3514.66
10:08:20|3514.67
10:08:22|3514.66
10:08:23|3514.66
10:08:24|3514.67
10:08:25|3514.02
10:08:26|3514.01
10:08:27|3514.
10:08:29|3514.
10:08:31|3514.01
10:08:31|3514.
10:08:32|3514.01
10:08:34|3514.
10:08:35|3514.01
10:08:36|3514.
10:08:38|3514.
10:08:38|3514.01
10:08:39|3514.01
10:08:40|3514.
10:08:41|3514.
10:08:42|3514.01
10:08:43|3514.
10:08:44|3514.
10:08:45|3514.01
10:08:46|3513.68
10:08:47|3513.59
10:08:48|3513.59
10:08:49|3513.58
10:08:51|3512.08
10:08:53|3512.09
10:08:53|3512.09
10:08:54|3512.09
10:08:55|3512.09
10:08:56|3511.65
10:08:57|3511.65
10:08:58|3511.64
10:08:59|3512.08
10:09:00|3512.16
10:09:01|3512.95
10:09:02|3513.21
10:09:04|3513.22
10:09:05|3513.22
10:09:06|3513.22
10:09:07|3513.22
10:09:08|3513.22
10:09:09|3513.22
10:09:10|3513.21
10:09:11|3513.21
10:09:12|3513.78
10:09:13|3513.78
10:09:14|3513.79
10:09:15|3513.78
10:09:16|3513.78
10:09:17|3513.79
10:09:18|3513.78
10:09:18|3512.33
10:09:20|3512.18
10:09:21|3511.06
10:09:23|3510.79
10:09:23|3510.78
10:09:25|3510.48
10:09:26|3510.48
10:09:27|3510.36
10:09:28|3510.64
10:09:29|3510.64
10:09:31|3510.17
10:09:31|3510.64
10:09:33|3511.53
10:09:34|3511.71
10:09:35|3512.24
10:09:36|3512.75
10:09:37|3512.91
10:09:38|3512.92
10:09:39|3512.92
10:09:40|3512.96
10:09:41|3512.95
10:09:42|3513.27
10:09:43|3513.79
10:09:44|3513.1
10:09:45|3513.
10:09:46|3513.
10:09:47|3512.98
10:09:48|3512.98
10:09:49|3512.97
10:09:50|3512.97
10:09:51|3512.97
10:09:52|3512.98
10:09:52|3512.65
10:09:54|3512.65
10:09:55|3512.65
10:09:55|3512.64
10:09:57|3512.64
10:09:58|3512.65
10:09:59|3513.63
10:10:00|3513.63
10:10:01|3513.78
10:10:02|3513.78
10:10:03|3513.67
10:10:04|3513.64
10:10:05|3513.64
10:10:07|3513.64
10:10:07|3513.27
10:10:08|3513.88
10:10:09|3513.88
10:10:11|3513.88
10:10:11|3513.88
10:10:13|3513.88
10:10:14|3514.
10:10:14|3514.01
10:10:16|3514.
10:10:17|3514.
10:10:17|3514.
10:10:19|3514.
10:10:20|3514.
10:10:21|3514.01
10:10:22|3514.
10:10:24|3514.
10:10:25|3514.01
10:10:26|3514.01
10:10:28|3514.01
10:10:29|3514.01
10:10:29|3514.01
10:10:31|3514.01
10:10:32|3514.
10:10:33|3514.01
10:10:34|3514.01
10:10:35|3514.01
10:10:36|3514.01
10:10:37|3514.01
10:10:39|3514.01
10:10:39|3514.01
10:10:40|3514.01
10:10:41|3514.01
10:10:42|3514.01
10:10:44|3514.
10:10:44|3514.
10:10:45|3514.
10:10:46|3514.
10:10:47|3514.
10:10:49|3514.
10:10:50|3514.01
10:10:51|3514.01
10:10:52|3514.
10:10:53|3514.
10:10:54|3514.
10:10:56|3514.01
10:10:57|3514.61
10:10:58|3514.6
10:10:59|3514.6
10:11:00|3514.6
10:11:01|3514.61
10:11:02|3514.61
10:11:03|3514.61
10:11:05|3514.6
10:11:05|3514.6
10:11:07|3514.61
10:11:08|3514.6
10:11:10|3514.61
10:11:11|3514.6
10:11:11|3514.61
10:11:13|3514.61
10:11:14|3514.61
10:11:15|3514.61
10:11:15|3514.6
10:11:17|3514.61
10:11:17|3514.61
10:11:18|3514.61
10:11:19|3514.6
10:11:21|3514.6
10:11:22|3514.61
10:11:24|3514.6
10:11:26|3514.6
10:11:26|3514.61
10:11:27|3514.34
10:11:29|3514.11
10:11:31|3514.11
10:11:31|3514.11
10:11:32|3514.1
10:11:33|3514.1
10:11:34|3514.11
10:11:35|3514.11
10:11:36|3514.11
10:11:37|3514.11
10:11:38|3514.26
10:11:39|3514.25
10:11:40|3514.25
10:11:41|3514.25
10:11:43|3514.61
10:11:43|3514.89
10:11:45|3514.88
10:11:46|3515.2
10:11:47|3515.2
10:11:48|3515.2
10:11:49|3515.2
10:11:50|3515.32
10:11:50|3515.31
10:11:52|3515.31
10:11:53|3515.31
10:11:55|3515.32
10:11:55|3515.32
10:11:57|3515.31
10:11:58|3514.92
10:11:58|3514.62
10:11:59|3514.62
10:12:00|3514.32
10:12:02|3514.33
10:12:03|3514.92
10:12:03|3514.92
10:12:05|3514.92
10:12:06|3514.92
10:12:07|3514.92
10:12:09|3514.92
10:12:10|3514.33
10:12:11|3514.32
10:12:12|3514.32
10:12:13|3514.33
10:12:14|3514.33
10:12:15|3514.44
10:12:16|3514.54
10:12:17|3514.54
10:12:18|3514.45
10:12:19|3514.64
10:12:20|3514.68
10:12:20|3514.67
10:12:22|3514.68
10:12:23|3514.
10:12:24|3514.19
10:12:26|3514.19
10:12:27|3514.2
10:12:28|3514.2
10:12:29|3514.2
10:12:30|3514.19
10:12:31|3514.19
10:12:32|3514.2
10:12:33|3514.19
10:12:34|3514.19
10:12:35|3514.19
10:12:35|3514.19
10:12:37|3514.19
10:12:38|3514.19
10:12:39|3514.
10:12:40|3513.79
10:12:42|3513.79
10:12:43|3513.79
10:12:43|3513.77
10:12:44|3513.77
10:12:45|3513.78
10:12:46|3513.78
10:12:47|3513.77
10:12:48|3513.77
10:12:49|3513.77
10:12:50|3513.77
10:12:51|3513.77
10:12:52|3513.77
10:12:53|3513.77
10:12:54|3513.77
10:12:55|3513.77
10:12:56|3513.77
10:12:57|3514.25
10:12:58|3514.59
10:12:59|3514.59
10:13:01|3514.32
10:13:01|3514.32
10:13:04|3514.57
10:13:04|3514.57
10:13:05|3514.57
10:13:06|3514.58
10:13:07|3514.91
10:13:08|3515.43
10:13:09|3515.43
10:13:10|3515.43
10:13:11|3515.43
10:13:12|3515.44
10:13:13|3515.43
10:13:14|3515.86
10:13:15|3515.97
10:13:16|3515.96
10:13:17|3516.
10:13:18|3515.99
10:13:19|3517.19
10:13:20|3517.2
10:13:21|3517.23
10:13:22|3517.24
10:13:23|3517.24
10:13:24|3517.23
10:13:26|3517.24
10:13:28|3517.7
10:13:29|3517.69
10:13:30|3517.39
10:13:31|3517.38
10:13:32|3517.02
10:13:32|3517.02
10:13:34|3517.03
10:13:35|3517.02
10:13:37|3517.02
10:13:37|3517.02
10:13:38|3517.03
10:13:39|3517.03
10:13:40|3517.02
10:13:41|3517.02
10:13:42|3517.02
10:13:43|3517.02
10:13:44|3517.02
10:13:45|3517.02
10:13:47|3517.02
10:13:48|3517.03
10:13:49|3517.02
10:13:50|3517.02
10:13:51|3517.02
10:13:52|3517.02
10:13:53|3517.02
10:13:54|3517.02
10:13:55|3517.02
10:13:56|3517.02
10:13:57|3517.02
10:13:58|3517.03
10:13:59|3517.02
10:14:00|3517.02
10:14:01|3517.03
10:14:02|3517.02
10:14:04|3516.79
10:14:04|3517.
10:14:05|3517.
10:14:07|3517.
10:14:07|3517.
10:14:08|3517.01
10:14:09|3517.04
10:14:10|3517.39
10:14:11|3517.38
10:14:13|3517.38
10:14:13|3517.56
10:14:15|3517.56
10:14:15|3517.86
10:14:17|3517.86
10:14:17|3517.86
10:14:19|3517.87
10:14:20|3517.87
10:14:20|3517.89
10:14:21|3517.91
10:14:22|3517.9
10:14:23|3517.91
10:14:24|3517.91
10:14:25|3517.9
10:14:27|3517.91
10:14:28|3518.23
10:14:30|3517.86
10:14:31|3517.86
10:14:32|3517.84
10:14:34|3517.6
10:14:34|3517.6
10:14:35|3517.92
10:14:37|3517.9
10:14:37|3517.9
10:14:39|3517.9
10:14:39|3517.9
10:14:41|3517.91
10:14:41|3517.91
10:14:42|3517.9
10:14:43|3517.9
10:14:44|3516.7
10:14:45|3516.24
10:14:47|3516.24
10:14:47|3516.24
10:14:48|3516.24
10:14:50|3516.24
10:14:51|3516.25
10:14:52|3516.24
10:14:52|3516.24
10:14:54|3516.25
10:14:55|3516.23
10:14:56|3516.23
10:14:58|3516.22
10:14:59|3516.23
10:15:00|3516.22
10:15:00|3516.23
10:15:02|3516.23
10:15:02|3516.43
10:15:03|3516.61
10:15:05|3516.6
10:15:05|3516.61
10:15:07|3516.61
10:15:07|3516.61
10:15:08|3517.29
10:15:09|3517.3
10:15:10|3517.34
10:15:11|3517.35
10:15:12|3517.35
10:15:13|3517.35
10:15:15|3517.34
10:15:16|3517.22
10:15:17|3517.16
10:15:18|3517.16
10:15:19|3517.11
10:15:19|3516.25
10:15:20|3516.23
10:15:21|3516.43
10:15:22|3516.42
10:15:23|3517.12
10:15:25|3517.33
10:15:25|3517.62
10:15:26|3517.41
10:15:27|3517.4
10:15:29|3516.98
10:15:31|3517.23
10:15:31|3517.23
10:15:32|3518.27
10:15:33|3518.1
10:15:35|3517.76
10:15:36|3517.75
10:15:37|3517.75
10:15:38|3518.12
10:15:39|3518.12
10:15:40|3518.13
10:15:41|3518.12
10:15:42|3518.13
10:15:43|3518.13
10:15:44|3518.12
10:15:45|3518.13
10:15:46|3518.3
10:15:47|3518.31
10:15:48|3518.31
10:15:49|3518.31
10:15:51|3518.31
10:15:51|3518.32
10:15:53|3518.31
10:15:53|3518.31
10:15:54|3518.31
10:15:55|3518.31
10:15:56|3518.27
10:15:58|3518.27
10:16:00|3518.27
10:16:01|3518.11
10:16:02|3518.11
10:16:03|3518.11
10:16:04|3518.11
10:16:06|3518.25
10:16:07|3518.25
10:16:08|3518.25
10:16:09|3518.26
10:16:10|3518.25
10:16:11|3518.26
10:16:12|3518.25
10:16:13|3518.26
10:16:14|3518.26
10:16:15|3518.25
10:16:15|3518.26
10:16:17|3518.26
10:16:17|3518.12
10:16:19|3518.12
10:16:20|3518.11
10:16:21|3518.11
10:16:22|3517.4
10:16:23|3517.4
10:16:24|3516.81
10:16:25|3516.81
10:16:26|3516.8
10:16:27|3516.81
10:16:28|3516.93
10:16:30|3516.94
10:16:30|3516.93
10:16:32|3516.94
10:16:34|3516.94
10:16:35|3516.94
10:16:36|3516.94
10:16:37|3516.93
10:16:38|3516.93
10:16:39|3516.94
10:16:40|3516.94
10:16:41|3517.2
10:16:42|3517.2
10:16:43|3517.21
10:16:44|3517.2
10:16:45|3517.2
10:16:46|3517.21
10:16:47|3517.2
10:16:48|3517.2
10:16:49|3517.2
10:16:50|3517.21
10:16:51|3517.2
10:16:52|3517.2
10:16:53|3517.2
10:16:54|3517.2
10:16:55|3517.21
10:16:55|3517.2
10:16:57|3517.21
10:16:58|3517.21
10:16:59|3517.21
10:17:00|3517.2
10:17:01|3517.21
10:17:02|3517.21
10:17:04|3517.2
10:17:04|3517.21
10:17:05|3517.21
10:17:06|3517.21
10:17:07|3517.21
10:17:08|3517.21
10:17:09|3517.21
10:17:10|3517.2
10:17:11|3517.17
10:17:12|3517.17
10:17:13|3516.44
10:17:14|3516.38
10:17:15|3515.25
10:17:16|3515.24
10:17:17|3515.25
10:17:18|3515.24
10:17:19|3515.25
10:17:20|3515.25
10:17:21|3516.
10:17:22|3516.
10:17:23|3516.01
10:17:25|3515.66
10:17:26|3516.39
10:17:27|3516.61
10:17:28|3516.62
10:17:29|3516.61
10:17:30|3516.62
10:17:31|3516.62
10:17:33|3516.88
10:17:34|3516.88
10:17:36|3516.88
10:17:37|3516.88
10:17:39|3516.88
10:17:39|3516.88
10:17:41|3516.88
10:17:43|3516.62
10:17:44|3516.62
10:17:44|3516.63
10:17:45|3516.79
10:17:46|3516.79
10:17:47|3516.79
10:17:49|3516.8
10:17:50|3516.79
10:17:50|3516.79
10:17:52|3516.79
10:17:52|3516.8
10:17:54|3516.8
10:17:55|3516.85
10:17:56|3516.85
10:17:57|3516.84
10:17:58|3516.84
10:18:00|3516.88
10:18:00|3516.89
10:18:01|3518.03
10:18:03|3518.29
10:18:04|3518.31
10:18:05|3518.31
10:18:06|3518.31
10:18:07|3518.31
10:18:08|3518.8
10:18:09|3518.8
10:18:10|3518.79
10:18:11|3518.79
10:18:12|3518.8
10:18:13|3518.8
10:18:14|3518.8
10:18:15|3519.09
10:18:16|3519.09
10:18:17|3519.11
10:18:18|3519.11
10:18:19|3519.1
10:18:20|3519.11
10:18:21|3519.1
10:18:22|3519.1
10:18:23|3519.1
10:18:24|3519.1
10:18:25|3519.11
10:18:26|3519.11
10:18:27|3519.1
10:18:28|3519.1
10:18:29|3519.11
10:18:30|3519.1
10:18:32|3518.71
10:18:32|3518.71
10:18:34|3518.71
10:18:35|3518.71
10:18:36|3518.71
10:18:38|3518.7
10:18:39|3518.7
10:18:40|3518.7
10:18:41|3518.7
10:18:42|3518.7
10:18:43|3518.7
10:18:44|3518.7
10:18:46|3518.31
10:18:47|3518.31
10:18:47|3518.31
10:18:49|3518.3
10:18:50|3518.3
10:18:51|3518.3
10:18:52|3518.31
10:18:53|3518.31
10:18:54|3518.31
10:18:55|3518.3
10:18:56|3518.3
10:18:57|3518.31
10:18:58|3518.31
10:18:59|3518.31
10:19:00|3518.31
10:19:01|3518.3
10:19:02|3518.3
10:19:03|3518.3
10:19:05|3518.3
10:19:05|3518.3
10:19:06|3518.3
10:19:08|3518.3
10:19:08|3518.3
10:19:10|3518.31
10:19:11|3518.31
10:19:12|3518.31
10:19:12|3518.31
10:19:13|3518.31
10:19:15|3518.31
10:19:16|3518.3
10:19:17|3518.44
10:19:17|3518.69
10:19:18|3518.69
10:19:19|3518.69
10:19:20|3518.69
10:19:22|3518.69
10:19:23|3518.7
10:19:23|3518.88
10:19:24|3518.88
10:19:25|3518.88
10:19:26|3518.89
10:19:28|3518.88
10:19:30|3518.89
10:19:30|3518.89
10:19:33|3518.88
10:19:34|3518.89
10:19:35|3518.89
10:19:36|3518.88
10:19:38|3518.88
10:19:39|3518.89
10:19:40|3518.88
10:19:41|3518.89
10:19:43|3518.89
10:19:43|3518.88
10:19:44|3518.89
10:19:45|3518.89
10:19:46|3518.88
10:19:47|3518.89
10:19:48|3518.88
10:19:49|3518.89
10:19:50|3518.88
10:19:51|3518.88
10:19:52|3518.89
10:19:53|3518.89
10:19:54|3518.89
10:19:55|3518.88
10:19:56|3518.88
10:19:57|3518.88
10:19:58|3518.88
10:19:59|3518.88
10:20:00|3518.88
10:20:01|3518.88
10:20:02|3518.89
10:20:03|3518.69
10:20:05|3518.55
10:20:06|3518.54
10:20:07|3518.54
10:20:08|3518.59
10:20:09|3518.59
10:20:10|3518.83
10:20:11|3518.83
10:20:12|3518.82
10:20:13|3518.82
10:20:14|3518.82
10:20:15|3518.82
10:20:15|3518.82
10:20:18|3518.82
10:20:18|3518.54
10:20:19|3518.54
10:20:20|3519.28
10:20:21|3519.02
10:20:22|3519.02
10:20:23|3517.72
10:20:24|3517.44
10:20:25|3517.43
10:20:26|3517.43
10:20:27|3517.43
10:20:28|3517.43
10:20:29|3517.44
10:20:30|3517.44
10:20:31|3517.44
10:20:33|3517.43
10:20:35|3517.43
10:20:36|3517.44
10:20:37|3517.44
10:20:38|3517.43
10:20:39|3517.43
10:20:41|3517.43
10:20:41|3517.44
10:20:42|3517.64
10:20:43|3517.64
10:20:44|3517.64
10:20:46|3517.64
10:20:48|3517.65
10:20:48|3517.65
10:20:49|3517.65
10:20:50|3517.64
10:20:51|3517.64
10:20:52|3517.65
10:20:54|3517.44
10:20:55|3517.44
10:20:55|3517.44
10:20:57|3517.43
10:20:57|3517.44
10:20:59|3517.44
10:21:00|3517.44
10:21:01|3517.43
10:21:02|3517.43
10:21:03|3517.44
10:21:04|3517.44
10:21:05|3517.44
10:21:06|3517.44
10:21:07|3517.05
10:21:08|3517.05
10:21:08|3517.05
10:21:10|3517.05
10:21:11|3517.05
10:21:12|3517.05
10:21:13|3517.05
10:21:13|3517.35
10:21:15|3517.34
10:21:16|3517.34
10:21:17|3517.04
10:21:18|3517.04
10:21:18|3517.05
10:21:19|3517.05
10:21:21|3517.05
10:21:22|3517.05
10:21:23|3517.05
10:21:24|3517.05
10:21:25|3517.05
10:21:25|3517.04
10:21:27|3517.04
10:21:28|3517.04
10:21:29|3517.04
10:21:29|3517.05
10:21:31|3517.04
10:21:32|3517.07
10:21:33|3517.68
10:21:35|3517.68
10:21:36|3517.69
10:21:38|3517.69
10:21:38|3517.68
10:21:40|3517.69
10:21:41|3517.69
10:21:43|3517.67
10:21:43|3517.67
10:21:44|3517.68
10:21:46|3517.67
10:21:46|3517.67
10:21:47|3518.26
10:21:48|3518.81
10:21:49|3518.81
10:21:50|3518.81
10:21:52|3518.81
10:21:52|3518.82
10:21:53|3518.81
10:21:54|3518.82
10:21:55|3518.81
10:21:57|3518.82
10:21:57|3518.82
10:21:58|3519.44
10:21:59|3519.44
10:22:00|3519.43
10:22:01|3519.43
10:22:02|3519.43
10:22:03|3518.96
10:22:04|3518.96
10:22:05|3518.96
10:22:06|3518.96
10:22:07|3518.96
10:22:08|3518.97
10:22:09|3518.97
10:22:10|3518.97
10:22:11|3518.97
10:22:12|3518.96
10:22:13|3518.96
10:22:14|3518.96
10:22:15|3518.97
10:22:16|3518.97
10:22:17|3518.96
10:22:19|3518.96
10:22:20|3519.47
10:22:21|3519.48
10:22:22|3519.25
10:22:23|3519.25
10:22:24|3519.08
10:22:25|3519.08
10:22:26|3519.08
10:22:27|3518.99
10:22:28|3518.99
10:22:29|3518.97
10:22:30|3518.98
10:22:31|3518.97
10:22:32|3518.97
10:22:33|3518.81
10:22:34|3518.45
10:22:36|3518.42
10:22:37|3518.25
10:22:39|3518.26
10:22:40|3518.26
10:22:41|3518.45
10:22:42|3518.45
10:22:43|3518.46
10:22:44|3518.46
10:22:45|3518.46
10:22:46|3518.45
10:22:47|3518.26
10:22:49|3518.27
10:22:49|3518.12
10:22:50|3518.13
10:22:52|3518.97
10:22:53|3518.96
10:22:54|3518.96
10:22:55|3518.99
10:22:55|3518.99
10:22:56|3518.98
10:22:58|3518.98
10:22:59|3518.98
10:23:00|3518.99
10:23:01|3518.98
10:23:02|3518.99
10:23:03|3518.98
10:23:04|3518.98
10:23:05|3518.99
10:23:06|3518.99
10:23:07|3518.99
10:23:08|3518.99
10:23:09|3518.99
10:23:10|3518.67
10:23:11|3518.44
10:23:12|3518.14
10:23:13|3518.14
10:23:14|3518.14
10:23:15|3518.13
10:23:16|3518.13
10:23:17|3518.14
10:23:18|3518.14
10:23:19|3518.13
10:23:20|3518.13
10:23:21|3518.14
10:23:22|3518.14
10:23:23|3518.13
10:23:24|3518.14
10:23:25|3518.14
10:23:26|3518.14
10:23:27|3518.14
10:23:28|3518.14
10:23:29|3518.13
10:23:30|3517.66
10:23:31|3517.56
10:23:32|3517.32
10:23:33|3517.33
10:23:34|3517.33
10:23:35|3517.32
10:23:36|3517.32
10:23:38|3517.32
10:23:39|3517.32
10:23:39|3517.53
10:23:40|3517.53
10:23:42|3517.52
10:23:42|3517.52
10:23:43|3517.52
10:23:44|3517.52
10:23:45|3517.52
10:23:47|3517.53
10:23:47|3517.52
10:23:48|3517.52
10:23:50|3517.52
10:23:51|3517.52
10:23:51|3517.52
10:23:52|3517.52
10:23:54|3517.52
10:23:54|3517.53
10:23:55|3517.52
10:23:56|3517.52
10:23:57|3517.52
10:23:58|3517.52
10:23:59|3517.52
10:24:01|3517.72
10:24:02|3517.56
10:24:03|3517.19
10:24:04|3517.18
10:24:06|3517.18
10:24:07|3516.82
10:24:08|3516.81
10:24:09|3516.8
10:24:10|3516.81
10:24:12|3516.81
10:24:12|3516.8
10:24:13|3516.81
10:24:14|3516.8
10:24:15|3516.8
10:24:16|3516.64
10:24:18|3516.63
10:24:18|3516.42
10:24:19|3516.36
10:24:21|3516.36
10:24:22|3516.37
10:24:23|3516.36
10:24:24|3516.16
10:24:25|3515.69
10:24:26|3515.69
10:24:27|3515.68
10:24:28|3515.25
10:24:29|3515.25
10:24:30|3515.26
10:24:31|3515.26
10:24:32|3514.9
10:24:33|3514.89
10:24:34|3514.61
10:24:36|3514.61
10:24:37|3514.61
10:24:38|3515.44
10:24:39|3515.44
10:24:40|3515.44
10:24:41|3515.44
10:24:42|3515.44
10:24:44|3515.44
10:24:45|3515.44
10:24:45|3515.44
10:24:46|3515.44
10:24:47|3515.44
10:24:49|3515.44
10:24:49|3516.63
10:24:51|3516.63
10:24:52|3516.36
10:24:52|3516.36
10:24:53|3516.36
10:24:54|3516.36
10:24:56|3516.37
10:24:57|3516.36
10:24:58|3516.36
10:24:59|3516.36
10:25:00|3516.79
10:25:01|3516.79
10:25:02|3516.79
10:25:03|3516.8
10:25:04|3516.8
10:25:05|3516.8
10:25:06|3516.8
10:25:07|3516.79
10:25:08|3517.56
10:25:09|3517.56
10:25:10|3517.56
10:25:11|3517.11
10:25:12|3517.11
10:25:13|3517.12
10:25:14|3517.11
10:25:15|3517.12
10:25:16|3517.11
10:25:17|3517.12
10:25:18|3517.11
10:25:19|3517.11
10:25:20|3517.11
10:25:21|3517.12
10:25:22|3517.12
10:25:23|3517.12
10:25:24|3517.12
10:25:25|3517.11
10:25:26|3517.11
10:25:27|3517.11
10:25:28|3517.11
10:25:29|3517.11
10:25:30|3517.11
10:25:31|3517.11
10:25:32|3517.11
10:25:33|3517.1
10:25:34|3517.1
10:25:35|3517.1
10:25:36|3517.1
10:25:38|3517.05
10:25:39|3517.05
10:25:41|3517.05
10:25:43|3517.05
10:25:43|3517.05
10:25:44|3517.05
10:25:45|3517.05
10:25:46|3517.05
10:25:47|3517.05
10:25:48|3517.05
10:25:49|3517.06
10:25:50|3517.1
10:25:51|3517.11
10:25:52|3517.1
10:25:54|3516.93
10:25:55|3516.64
10:25:56|3516.64
10:25:57|3516.65
10:25:58|3516.65
10:25:58|3516.95
10:26:00|3516.94
10:26:01|3516.94
10:26:02|3516.95
10:26:02|3517.1
10:26:04|3517.11
10:26:05|3517.56
10:26:06|3517.56
10:26:07|3517.55
10:26:08|3517.55
10:26:09|3517.55
10:26:10|3517.55
10:26:11|3517.61
10:26:12|3517.89
10:26:13|3518.08
10:26:15|3518.08
10:26:15|3518.08
10:26:16|3518.07
10:26:17|3518.07
10:26:18|3517.89
10:26:19|3517.89
10:26:20|3517.89
10:26:21|3517.89
10:26:22|3517.89
10:26:23|3517.89
10:26:24|3517.89
10:26:26|3517.63
10:26:26|3517.63
10:26:27|3517.63
10:26:29|3517.62
10:26:29|3517.63
10:26:31|3517.63
10:26:32|3517.63
10:26:33|3517.62
10:26:34|3517.63
10:26:35|3517.63
10:26:35|3517.62
10:26:37|3517.62
10:26:38|3517.54
10:26:39|3517.15
10:26:40|3517.16
10:26:42|3517.15
10:26:42|3517.16
10:26:44|3517.16
10:26:45|3517.16
10:26:46|3517.16
10:26:47|3517.15
10:26:48|3517.15
10:26:48|3516.87
10:26:50|3516.87
10:26:51|3516.53
10:26:52|3516.53
10:26:53|3516.37
10:26:54|3516.29
10:26:54|3516.28
10:26:56|3516.28
10:26:56|3516.28
10:26:58|3516.28
10:26:58|3516.29
10:26:59|3516.29
10:27:01|3515.82
10:27:02|3515.82
10:27:03|3515.82
10:27:04|3515.83
10:27:05|3515.83
10:27:05|3515.83
10:27:07|3515.82
10:27:08|3515.82
10:27:09|3515.83
10:27:10|3515.84
10:27:10|3516.35
10:27:12|3516.35
10:27:14|3516.35
10:27:14|3516.35
10:27:16|3516.38
10:27:16|3516.38
10:27:17|3516.39
10:27:20|3516.38
10:27:21|3516.38
10:27:22|3516.38
10:27:23|3516.38
10:27:24|3516.38
10:27:25|3516.39
10:27:26|3516.38
10:27:27|3516.38
10:27:27|3516.39
10:27:28|3516.39
10:27:30|3516.42
10:27:30|3516.42
10:27:32|3516.43
10:27:32|3515.9
10:27:34|3515.89
10:27:35|3515.89
10:27:36|3515.89
10:27:37|3515.9
10:27:38|3515.84
10:27:39|3515.84
10:27:40|3515.84
10:27:41|3515.84
10:27:42|3515.38
10:27:43|3515.03
10:27:45|3514.85
10:27:45|3514.85
10:27:46|3515.08
10:27:48|3515.08
10:27:49|3515.08
10:27:50|3515.09
10:27:51|3515.29
10:27:52|3515.3
10:27:54|3515.3
10:27:54|3515.3
10:27:55|3515.3
10:27:57|3515.62
10:27:59|3515.62
10:27:59|3515.62
10:28:01|3515.63
10:28:02|3515.62
10:28:03|3515.62
10:28:04|3515.62
10:28:05|3515.62
10:28:06|3515.62
10:28:07|3515.62
10:28:07|3515.63
10:28:09|3515.63
10:28:10|3515.62
10:28:10|3515.63
10:28:12|3515.62
10:28:13|3515.63
10:28:14|3515.63
10:28:15|3515.63
10:28:17|3515.63
10:28:18|3515.62
10:28:18|3515.62
10:28:20|3515.24
10:28:20|3515.24
10:28:22|3515.23
10:28:23|3515.23
10:28:24|3515.23
10:28:25|3515.23
10:28:26|3515.23
10:28:27|3515.23
10:28:28|3515.22
10:28:29|3515.22
10:28:31|3515.23
10:28:31|3515.23
10:28:32|3515.22
10:28:33|3515.22
10:28:34|3515.23
10:28:35|3515.23
10:28:36|3515.23
10:28:37|3515.23
10:28:38|3515.22
10:28:39|3515.22
10:28:41|3515.22
10:28:41|3515.22
10:28:44|3513.64
10:28:45|3514.
10:28:46|3514.
10:28:47|3513.99
10:28:48|3513.99
10:28:48|3513.99
10:28:49|3514.38
10:28:51|3514.37
10:28:51|3514.38
10:28:53|3514.38
10:28:55|3514.38
10:28:55|3514.37
10:28:56|3514.37
10:28:57|3514.37
10:28:58|3514.37
10:29:00|3514.59
10:29:01|3514.81
10:29:02|3515.21
10:29:03|3515.22
10:29:05|3515.22
10:29:05|3515.22
10:29:06|3515.21
10:29:07|3515.27
10:29:08|3515.27
10:29:09|3515.27
10:29:10|3515.62
10:29:11|3515.61
10:29:13|3515.61
10:29:13|3515.33
10:29:15|3515.33
10:29:16|3515.33
10:29:17|3515.32
10:29:18|3515.32
10:29:19|3515.61
10:29:19|3515.61
10:29:21|3515.61
10:29:23|3515.62
10:29:23|3515.62
10:29:24|3515.83
10:29:25|3515.83
10:29:26|3515.83
10:29:27|3515.83
10:29:28|3515.83
10:29:29|3515.83
10:29:30|3515.83
10:29:31|3515.83
10:29:32|3515.83
10:29:33|3515.83
10:29:34|3515.83
10:29:35|3515.83
10:29:36|3515.84
10:29:37|3515.83
10:29:38|3515.83
10:29:39|3515.83
10:29:40|3515.84
10:29:42|3515.84
10:29:44|3515.83
10:29:45|3515.83
10:29:46|3515.83
10:29:48|3515.83
10:29:49|3515.83
10:29:50|3515.71
10:29:50|3515.71
10:29:52|3515.71
10:29:53|3515.71
10:29:54|3515.71
10:29:55|3515.71
10:29:56|3515.71
10:29:57|3515.71
10:29:58|3515.71
10:29:59|3515.71
10:30:00|3515.04
10:30:02|3515.01
10:30:02|3515.01
10:30:03|3515.01
10:30:04|3515.
10:30:05|3514.9
10:30:07|3514.84
10:30:07|3515.34
10:30:08|3515.34
10:30:09|3515.34
10:30:10|3515.35
10:30:11|3515.35
10:30:13|3515.86
10:30:13|3515.85
10:30:14|3515.85
10:30:15|3515.85
10:30:16|3515.86
10:30:18|3515.85
10:30:19|3515.85
10:30:19|3515.86
10:30:20|3515.89
10:30:22|3515.89
10:30:23|3515.89
10:30:24|3515.9
10:30:25|3515.9
10:30:26|3515.9
10:30:27|3515.89
10:30:28|3516.35
10:30:29|3516.34
10:30:30|3516.34
10:30:31|3516.2
10:30:32|3516.21
10:30:33|3516.21
10:30:34|3516.21
10:30:35|3516.2
10:30:36|3516.2
10:30:37|3516.2
10:30:38|3516.21
10:30:39|3516.2
10:30:40|3516.2
10:30:41|3516.2
10:30:43|3516.2
10:30:43|3516.21
10:30:45|3516.21
10:30:46|3516.21
10:30:47|3516.21
10:30:49|3516.21
10:30:50|3516.21
10:30:51|3516.2
10:30:52|3516.21
10:30:53|3516.21
10:30:55|3516.21
10:30:56|3516.49
10:30:57|3516.49
10:30:58|3516.49
10:30:59|3516.48
10:30:59|3516.48
10:31:01|3516.48
10:31:01|3516.49
10:31:02|3516.48
10:31:04|3516.49
10:31:05|3516.54
10:31:06|3516.54
10:31:07|3516.6
10:31:08|3516.72
10:31:08|3517.
10:31:10|3517.
10:31:10|3517.
10:31:11|3516.99
10:31:13|3516.99
10:31:14|3516.99
10:31:15|3516.99
10:31:16|3516.99
10:31:17|3517.16
10:31:18|3517.34
10:31:19|3517.37
10:31:20|3517.93
10:31:21|3517.97
10:31:22|3517.97
10:31:23|3517.98
10:31:24|3517.98
10:31:25|3517.97
10:31:26|3517.97
10:31:27|3517.97
10:31:28|3517.98
10:31:29|3517.97
10:31:30|3517.97
10:31:31|3517.6
10:31:32|3517.61
10:31:33|3517.61
10:31:34|3517.61
10:31:35|3517.61
10:31:36|3517.61
10:31:37|3517.72
10:31:38|3517.97
10:31:39|3517.64
10:31:40|3517.64
10:31:41|3517.64
10:31:42|3517.64
10:31:44|3517.65
10:31:45|3517.64
10:31:47|3517.64
10:31:47|3517.65
10:31:48|3517.65
10:31:49|3517.65
10:31:50|3517.64
10:31:52|3517.64
10:31:53|3517.65
10:31:54|3517.65
10:31:55|3517.65
10:31:55|3517.65
10:31:57|3517.64
10:31:58|3517.64
10:31:59|3517.65
10:32:00|3517.65
10:32:01|3517.64
10:32:02|3517.64
10:32:02|3517.64
10:32:03|3517.65
10:32:05|3517.64
10:32:06|3517.64
10:32:07|3517.64
10:32:08|3517.64
10:32:09|3517.65
10:32:10|3517.65
10:32:10|3517.65
10:32:12|3517.64
10:32:13|3517.64
10:32:14|3517.64
10:32:15|3517.64
10:32:16|3517.65
10:32:17|3517.64
10:32:18|3517.65
10:32:18|3517.64
10:32:19|3517.64
10:32:21|3517.64
10:32:22|3517.65
10:32:23|3517.65
10:32:23|3517.64
10:32:26|3517.64
10:32:26|3517.65
10:32:27|3517.65
10:32:28|3517.64
10:32:29|3517.64
10:32:30|3517.64
10:32:31|3517.65
10:32:32|3517.64
10:32:33|3517.65
10:32:35|3517.65
10:32:36|3517.65
10:32:37|3517.64
10:32:38|3517.64
10:32:39|3517.64
10:32:40|3517.64
10:32:41|3517.64
10:32:42|3517.64
10:32:43|3517.58
10:32:44|3517.57
10:32:46|3517.17
10:32:47|3517.16
10:32:47|3517.04
10:32:49|3516.79
10:32:50|3516.79
10:32:51|3516.79
10:32:53|3516.78
10:32:54|3516.78
10:32:56|3516.79
10:32:57|3516.51
10:32:57|3516.51
10:32:59|3516.54
10:33:00|3516.54
10:33:01|3516.55
10:33:02|3516.55
10:33:03|3516.54
10:33:04|3516.55
10:33:05|3516.22
10:33:06|3516.21
10:33:08|3515.87
10:33:09|3516.02
10:33:10|3516.02
10:33:11|3516.02
10:33:11|3516.02
10:33:12|3516.01
10:33:13|3516.02
10:33:14|3516.01
10:33:15|3516.01
10:33:16|3516.01
10:33:18|3516.01
10:33:19|3516.01
10:33:19|3516.01
10:33:20|3516.02
10:33:22|3516.02
10:33:22|3516.02
10:33:24|3516.01
10:33:24|3516.01
10:33:26|3516.02
10:33:27|3516.02
10:33:28|3516.01
10:33:29|3516.02
10:33:31|3516.02
10:33:32|3516.02
10:33:32|3516.01
10:33:33|3516.
10:33:34|3516.
10:33:35|3515.86
10:33:37|3515.57
10:33:38|3515.57
10:33:39|3515.56
10:33:40|3515.56
10:33:41|3515.57
10:33:42|3515.57
10:33:43|3515.57
10:33:44|3515.57
10:33:45|3515.57
10:33:47|3515.6
10:33:47|3515.62
10:33:49|3515.84
10:33:50|3515.84
10:33:51|3515.83
10:33:52|3515.83
10:33:53|3515.83
10:33:54|3515.83
10:33:55|3515.84
10:33:56|3515.83
10:33:57|3515.71
10:33:58|3515.63
10:33:59|3515.63
10:34:01|3515.62
10:34:02|3515.63
10:34:03|3515.62
10:34:05|3515.62
10:34:05|3515.62
10:34:07|3515.63
10:34:08|3515.63
10:34:09|3515.99
10:34:10|3515.99
10:34:11|3515.99
10:34:12|3515.99
10:34:13|3515.99
10:34:14|3515.99
10:34:15|3515.99
10:34:16|3516.
10:34:18|3516.
10:34:19|3515.99
10:34:20|3515.99
10:34:21|3515.99
10:34:22|3515.99
10:34:22|3516.
10:34:24|3515.99
10:34:25|3516.
10:34:26|3515.99
10:34:27|3516.
10:34:27|3516.
10:34:28|3516.
10:34:30|3515.99
10:34:31|3515.99
10:34:32|3515.99
10:34:33|3515.43
10:34:34|3515.42
10:34:35|3515.42
10:34:36|3515.43
10:34:37|3515.43
10:34:38|3515.42
10:34:39|3515.42
10:34:40|3515.42
10:34:41|3515.42
10:34:42|3515.34
10:34:43|3515.35
10:34:44|3515.35
10:34:45|3515.1
10:34:47|3514.37
10:34:47|3514.19
10:34:49|3514.05
10:34:49|3514.05
10:34:52|3514.06
10:34:52|3514.
10:34:53|3514.
10:34:54|3513.47
10:34:55|3513.47
10:34:57|3513.46
10:34:58|3513.86
10:34:59|3513.86
10:35:00|3513.86
10:35:01|3513.86
10:35:02|3513.86
10:35:03|3513.86
10:35:04|3514.01
10:35:05|3514.02
10:35:06|3514.01
10:35:07|3513.87
10:35:08|3513.86
10:35:09|3513.86
10:35:10|3513.87
10:35:11|3513.86
10:35:12|3513.87
10:35:13|3513.86
10:35:14|3513.86
10:35:14|3513.86
10:35:16|3513.86
10:35:17|3513.86
10:35:19|3513.51
10:35:19|3513.51
10:35:20|3513.51
10:35:22|3513.51
10:35:23|3513.57
10:35:23|3513.63
10:35:25|3513.63
10:35:26|3514.
10:35:27|3514.
10:35:27|3513.07
10:35:29|3513.07
10:35:30|3513.06
10:35:31|3513.01
10:35:31|3513.01
10:35:32|3513.01
10:35:34|3513.01
10:35:35|3512.81
10:35:36|3512.75
10:35:36|3512.75
10:35:38|3512.76
10:35:40|3512.63
10:35:40|3512.62
10:35:42|3512.62
10:35:43|3513.27
10:35:44|3513.27
10:35:45|3513.4
10:35:46|3513.99
10:35:47|3513.99
10:35:49|3512.84
10:35:49|3512.84
10:35:51|3512.84
10:35:52|3512.84
10:35:54|3512.83
10:35:55|3512.83
10:35:56|3513.
10:35:56|3513.76
10:35:57|3513.77
10:35:59|3513.76
10:35:59|3513.76
10:36:00|3513.81
10:36:02|3513.81
10:36:02|3513.82
10:36:03|3513.99
10:36:04|3514.
10:36:05|3514.17
10:36:06|3514.16
10:36:07|3514.17
10:36:09|3514.21
10:36:10|3514.21
10:36:11|3514.2
10:36:11|3514.2
10:36:12|3514.2
10:36:14|3513.68
10:36:14|3513.22
10:36:15|3513.22
10:36:17|3513.22
10:36:18|3513.21
10:36:18|3513.22
10:36:19|3513.22
10:36:20|3513.22
10:36:21|3512.75
10:36:22|3512.75
10:36:24|3512.68
10:36:25|3512.68
10:36:26|3512.68
10:36:27|3512.68
10:36:28|3512.67
10:36:28|3512.68
10:36:29|3512.93
10:36:30|3513.61
10:36:31|3513.6
10:36:33|3513.6
10:36:34|3513.65
10:36:34|3513.66
10:36:36|3513.65
10:36:37|3513.65
10:36:37|3513.66
10:36:38|3514.
10:36:40|3514.1
10:36:40|3514.09
10:36:41|3514.1
10:36:43|3514.1
10:36:43|3514.35
10:36:45|3514.43
10:36:45|3514.61
10:36:46|3514.61
10:36:47|3514.6
10:36:48|3514.34
10:36:49|3514.05
10:36:51|3514.05
10:36:52|3514.04
10:36:53|3514.04
10:36:54|3514.
10:36:54|3513.69
10:36:55|3513.61
10:36:57|3513.25
10:36:58|3513.25
10:36:59|3513.24
10:37:01|3513.1
10:37:02|3513.1
10:37:03|3513.1
10:37:04|3513.1
10:37:04|3513.1
10:37:06|3513.1
10:37:07|3512.76
10:37:08|3512.76
10:37:09|3512.77
10:37:10|3512.77
10:37:11|3512.77
10:37:12|3512.76
10:37:13|3512.67
10:37:15|3512.03
10:37:15|3512.04
10:37:17|3512.22
10:37:17|3512.22
10:37:19|3512.22
10:37:19|3512.22
10:37:21|3512.21
10:37:22|3512.01
10:37:24|3512.01
10:37:24|3512.96
10:37:25|3512.96
10:37:26|3512.96
10:37:28|3512.95
10:37:29|3512.61
10:37:31|3512.62
10:37:31|3512.6
10:37:33|3512.99
10:37:34|3513.1
10:37:35|3513.1
10:37:35|3513.09
10:37:37|3513.08
10:37:38|3513.08
10:37:39|3513.08
10:37:40|3513.08
10:37:40|3513.09
10:37:42|3513.08
10:37:43|3513.08
10:37:44|3513.06
10:37:45|3513.06
10:37:46|3513.06
10:37:47|3513.06
10:37:48|3513.36
10:37:50|3513.97
10:37:51|3513.96
10:37:52|3513.96
10:37:53|3513.96
10:37:53|3513.94
10:37:55|3513.94
10:37:56|3513.77
10:37:57|3513.58
10:37:57|3513.51
10:37:59|3513.5
10:38:00|3513.51
10:38:00|3513.51
10:38:02|3513.51
10:38:03|3513.85
10:38:04|3513.85
10:38:05|3514.37
10:38:06|3514.61
10:38:06|3514.6
10:38:08|3514.61
10:38:09|3514.61
10:38:10|3514.61
10:38:11|3514.61
10:38:12|3514.61
10:38:13|3514.61
10:38:14|3514.61
10:38:15|3514.61
10:38:16|3514.61
10:38:16|3514.81
10:38:18|3514.82
10:38:19|3514.81
10:38:20|3514.81
10:38:21|3515.21
10:38:22|3515.21
10:38:23|3515.21
10:38:24|3515.2
10:38:25|3515.21
10:38:26|3515.41
10:38:27|3515.47
10:38:28|3515.47
10:38:29|3515.66
10:38:30|3515.68
10:38:31|3515.68
10:38:32|3515.68
10:38:33|3515.68
10:38:34|3515.67
10:38:35|3515.63
10:38:36|3515.63
10:38:38|3515.52
10:38:39|3515.52
10:38:40|3515.52
10:38:41|3515.51
10:38:42|3515.51
10:38:43|3515.51
10:38:44|3515.52
10:38:45|3515.52
10:38:46|3515.52
10:38:47|3515.51
10:38:48|3515.52
10:38:49|3515.52
10:38:50|3515.52
10:38:51|3515.51
10:38:53|3515.99
10:38:54|3515.99
10:38:55|3515.99
10:38:56|3515.99
10:38:58|3515.99
10:38:59|3516.
10:39:00|3515.99
10:39:00|3516.
10:39:01|3515.62
10:39:03|3515.21
10:39:04|3515.22
10:39:05|3515.39
10:39:06|3515.43
10:39:07|3515.42
10:39:08|3515.42
10:39:09|3515.42
10:39:10|3515.42
10:39:11|3515.42
10:39:12|3515.42
10:39:13|3515.42
10:39:14|3515.42
10:39:15|3515.43
10:39:16|3515.43
10:39:17|3515.42
10:39:18|3515.43
10:39:19|3515.42
10:39:21|3515.43
10:39:21|3515.43
10:39:23|3515.42
10:39:23|3515.43
10:39:24|3515.43
10:39:25|3515.42
10:39:26|3515.43
10:39:28|3515.95
10:39:29|3515.94
10:39:30|3515.94
10:39:31|3515.03
10:39:32|3515.03
10:39:33|3515.02
10:39:34|3515.03
10:39:35|3515.03
10:39:36|3515.03
10:39:37|3515.03
10:39:38|3515.03
10:39:39|3515.03
10:39:40|3515.02
10:39:41|3515.02
10:39:42|3515.03
10:39:43|3515.03
10:39:44|3515.03
10:39:45|3515.02
10:39:46|3515.03
10:39:47|3515.02
10:39:48|3515.02
10:39:49|3515.02
10:39:50|3515.02
10:39:52|3515.03
10:39:52|3515.03
10:39:54|3514.74
10:39:55|3514.55
10:39:57|3513.2
10:39:58|3513.19
10:39:58|3513.19
10:40:00|3513.2
10:40:02|3513.19
10:40:02|3513.2
10:40:04|3513.2
10:40:05|3513.2
10:40:05|3513.2
10:40:07|3513.2
10:40:08|3513.2
10:40:09|3513.2
10:40:10|3513.19
10:40:11|3513.19
10:40:12|3513.2
10:40:13|3513.19
10:40:14|3513.2
10:40:15|3513.6
10:40:16|3513.6
10:40:17|3513.67
10:40:18|3513.9
10:40:19|3513.94
10:40:21|3513.94
10:40:22|3514.34
10:40:23|3514.34
10:40:23|3514.35
10:40:24|3514.35
10:40:26|3514.35
10:40:27|3514.35
10:40:29|3514.35
10:40:30|3514.34
10:40:30|3514.35
10:40:31|3514.34
10:40:33|3514.34
10:40:34|3514.35
10:40:34|3514.38
10:40:36|3514.4
10:40:36|3514.4
10:40:37|3514.4
10:40:38|3514.41
10:40:40|3514.86
10:40:41|3515.32
10:40:42|3515.31
10:40:42|3515.38
10:40:44|3515.8
10:40:44|3515.8
10:40:46|3515.84
10:40:47|3516.26
10:40:48|3516.26
10:40:48|3516.26
10:40:49|3516.26
10:40:51|3516.8
10:40:51|3516.81
10:40:53|3517.15
10:40:54|3517.34
10:40:55|3517.34
10:40:56|3517.93
10:40:57|3518.07
10:40:58|3518.13
10:40:59|3518.13
10:41:00|3518.13
10:41:02|3518.14
10:41:03|3518.2
10:41:05|3518.01
10:41:05|3518.01
10:41:07|3518.02
10:41:08|3518.02
10:41:09|3518.01
10:41:10|3517.93
10:41:11|3517.93
10:41:12|3518.35
10:41:14|3518.07
10:41:15|3517.93
10:41:16|3517.93
10:41:17|3517.93
10:41:18|3517.93
10:41:19|3517.93
10:41:20|3517.88
10:41:21|3517.88
10:41:22|3517.52
10:41:24|3517.16
10:41:25|3517.16
10:41:26|3517.16
10:41:27|3517.15
10:41:28|3517.16
10:41:29|3517.16
10:41:30|3516.8
10:41:31|3516.64
10:41:32|3516.94
10:41:33|3516.94
10:41:34|3516.95
10:41:35|3516.95
10:41:36|3516.95
10:41:36|3516.95
10:41:38|3516.95
10:41:39|3517.24
10:41:39|3517.5
10:41:41|3517.5
10:41:42|3517.56
10:41:43|3517.56
10:41:44|3517.65
10:41:44|3517.64
10:41:46|3517.64
10:41:47|3517.65
10:41:48|3517.64
10:41:48|3517.64
10:41:50|3517.64
10:41:51|3517.64
10:41:52|3517.65
10:41:53|3517.64
10:41:55|3517.64
10:41:56|3517.64
10:41:57|3517.64
10:41:59|3518.
10:41:59|3518.
10:42:00|3518.
10:42:01|3518.
10:42:02|3518.01
10:42:03|3518.01
10:42:04|3517.68
10:42:06|3517.66
10:42:07|3517.66
10:42:07|3517.65
10:42:09|3517.65
10:42:10|3517.66
10:42:12|3517.65
10:42:13|3518.24
10:42:14|3518.24
10:42:14|3518.35
10:42:15|3518.45
10:42:16|3518.45
10:42:17|3518.45
10:42:19|3518.45
10:42:20|3518.45
10:42:21|3518.45
10:42:22|3518.46
10:42:23|3518.46
10:42:24|3518.45
10:42:25|3518.45
10:42:26|3518.46
10:42:27|3518.46
10:42:28|3518.45
10:42:29|3518.95
10:42:30|3518.95
10:42:31|3518.95
10:42:32|3518.95
10:42:33|3518.95
10:42:34|3518.96
10:42:35|3518.95
10:42:36|3518.83
10:42:37|3518.64
10:42:38|3518.63
10:42:39|3518.63
10:42:40|3518.63
10:42:41|3518.63
10:42:42|3518.64
10:42:43|3518.95
10:42:44|3518.95
10:42:45|3518.94
10:42:46|3518.94
10:42:47|3518.94
10:42:48|3518.95
10:42:49|3519.
10:42:50|3519.03
10:42:51|3519.03
10:42:52|3519.3
10:42:53|3519.31
10:42:54|3519.3
10:42:56|3519.3
10:42:57|3519.3
10:42:59|3519.31
10:42:59|3519.31
10:43:00|3519.3
10:43:02|3519.3
10:43:03|3519.3
10:43:04|3519.3
10:43:04|3519.47
10:43:06|3519.73
10:43:07|3519.73
10:43:09|3519.73
10:43:09|3519.65
10:43:10|3519.32
10:43:11|3519.32
10:43:13|3519.32
10:43:14|3519.32
10:43:14|3519.72
10:43:16|3519.73
10:43:17|3519.72
10:43:17|3519.72
10:43:18|3519.73
10:43:20|3519.72
10:43:20|3519.72
10:43:22|3519.72
10:43:22|3519.73
10:43:23|3519.72
10:43:25|3520.51
10:43:26|3520.51
10:43:26|3520.01
10:43:27|3520.01
10:43:28|3520.02
10:43:30|3520.01
10:43:31|3520.01
10:43:32|3520.01
10:43:32|3520.01
10:43:33|3520.01
10:43:35|3520.01
10:43:35|3520.01
10:43:37|3520.02
10:43:38|3520.02
10:43:39|3520.01
10:43:40|3520.01
10:43:41|3520.01
10:43:42|3520.01
10:43:43|3520.01
10:43:44|3520.01
10:43:45|3519.72
10:43:46|3519.51
10:43:47|3519.51
10:43:48|3519.31
10:43:49|3519.3
10:43:50|3519.31
10:43:51|3519.31
10:43:52|3519.52
10:43:53|3520.25
10:43:54|3519.97
10:43:56|3519.96
10:43:56|3519.96
10:43:58|3519.96
10:43:59|3519.96
10:44:00|3519.96
10:44:01|3519.97
10:44:02|3519.96
10:44:03|3519.97
10:44:04|3519.97
10:44:06|3519.96
10:44:07|3519.96
10:44:08|3520.13
10:44:09|3520.13
10:44:10|3520.13
10:44:12|3520.13
10:44:13|3520.13
10:44:14|3520.12
10:44:14|3520.39
10:44:15|3520.39
10:44:17|3520.4
10:44:18|3520.4
10:44:18|3520.39
10:44:19|3520.4
10:44:21|3520.4
10:44:21|3520.4
10:44:22|3520.39
10:44:24|3520.4
10:44:24|3520.4
10:44:25|3520.4
10:44:26|3520.4
10:44:27|3520.39
10:44:29|3520.4
10:44:30|3520.4
10:44:32|3520.39
10:44:32|3520.4
10:44:33|3520.4
10:44:35|3520.4
10:44:36|3520.4
10:44:36|3520.39
10:44:38|3520.39
10:44:39|3520.39
10:44:40|3520.4
10:44:40|3520.39
10:44:41|3520.39
10:44:42|3520.39
10:44:43|3520.4
10:44:44|3520.4
10:44:45|3520.39
10:44:47|3520.39
10:44:47|3520.4
10:44:48|3520.4
10:44:49|3520.4
10:44:51|3520.4
10:44:51|3520.39
10:44:53|3520.4
10:44:53|3520.4
10:44:55|3520.4
10:44:56|3520.39
10:44:57|3520.66
10:44:58|3520.67
10:44:59|3520.66
10:45:00|3520.67
10:45:02|3520.67
10:45:04|3520.66
10:45:04|3520.67
10:45:06|3520.66
10:45:07|3520.66
10:45:08|3520.67
10:45:09|3520.67
10:45:10|3520.67
10:45:10|3520.66
10:45:11|3520.66
10:45:12|3520.66
10:45:14|3520.66
10:45:15|3520.66
10:45:16|3520.66
10:45:17|3520.67
10:45:18|3520.67
10:45:19|3520.66
10:45:20|3520.66
10:45:21|3520.67
10:45:22|3520.67
10:45:23|3520.67
10:45:23|3520.66
10:45:25|3520.67
10:45:25|3520.67
10:45:27|3520.66
10:45:27|3520.66
10:45:29|3520.66
10:45:29|3520.66
10:45:32|3520.67
10:45:32|3520.67
10:45:33|3520.66
10:45:34|3520.66
10:45:36|3520.66
10:45:36|3520.66
10:45:37|3520.67
10:45:39|3520.67
10:45:40|3520.67
10:45:41|3520.67
10:45:42|3520.66
10:45:43|3520.03
10:45:44|3520.
10:45:45|3520.
10:45:46|3519.31
10:45:47|3519.3
10:45:48|3518.28
10:45:49|3518.27
10:45:49|3518.28
10:45:51|3518.
10:45:51|3518.01
10:45:53|3518.01
10:45:54|3518.01
10:45:55|3518.8
10:45:56|3518.79
10:45:57|3518.79
10:45:59|3519.13
10:45:59|3519.13
10:46:01|3519.31
10:46:03|3519.31
10:46:04|3519.55
10:46:06|3519.02
10:46:06|3519.03
10:46:07|3518.59
10:46:08|3518.59
10:46:09|3518.59
10:46:10|3518.59
10:46:11|3519.26
10:46:12|3519.65
10:46:13|3519.65
10:46:14|3519.66
10:46:15|3519.66
10:46:16|3520.
10:46:17|3519.99
10:46:18|3519.99
10:46:20|3519.81
10:46:21|3519.81
10:46:22|3519.81
10:46:23|3519.81
10:46:24|3519.81
10:46:24|3519.28
10:46:26|3519.27
10:46:27|3519.28
10:46:28|3519.28
10:46:29|3519.27
10:46:30|3519.27
10:46:32|3519.28
10:46:33|3519.28
10:46:34|3519.28
10:46:35|3519.27
10:46:36|3519.28
10:46:37|3519.27
10:46:38|3519.63
10:46:39|3519.63
10:46:41|3519.63
10:46:42|3519.63
10:46:43|3519.28
10:46:44|3519.28
10:46:44|3519.28
10:46:45|3519.28
10:46:47|3519.29
10:46:47|3519.03
10:46:48|3519.02
10:46:49|3519.03
10:46:51|3519.02
10:46:52|3519.05
10:46:53|3519.68
10:46:54|3519.82
10:46:55|3519.81
10:46:56|3519.81
10:46:57|3519.82
10:46:58|3519.82
10:47:00|3519.82
10:47:00|3519.99
10:47:02|3520.01
10:47:03|3520.05
10:47:04|3520.71
10:47:05|3520.71
10:47:07|3520.87
10:47:07|3520.53
10:47:09|3520.54
10:47:10|3520.53
10:47:12|3520.53
10:47:13|3520.53
10:47:14|3520.54
10:47:15|3520.53
10:47:16|3520.54
10:47:17|3520.53
10:47:18|3520.54
10:47:19|3520.54
10:47:20|3520.53
10:47:21|3520.53
10:47:22|3520.53
10:47:23|3520.53
10:47:24|3520.52
10:47:25|3520.51
10:47:26|3520.5
10:47:27|3520.5
10:47:28|3520.5
10:47:30|3520.5
10:47:31|3520.4
10:47:32|3519.89
10:47:32|3519.89
10:47:34|3519.89
10:47:35|3519.88
10:47:36|3519.88
10:47:37|3519.88
10:47:38|3519.88
10:47:39|3519.88
10:47:41|3519.89
10:47:41|3519.88
10:47:42|3519.88
10:47:43|3519.88
10:47:44|3519.88
10:47:45|3519.88
10:47:46|3519.89
10:47:47|3519.89
10:47:48|3519.88
10:47:49|3519.88
10:47:50|3519.88
10:47:51|3519.87
10:47:52|3519.87
10:47:53|3519.87
10:47:54|3519.88
10:47:55|3519.88
10:47:56|3519.87
10:47:57|3519.83
10:47:58|3519.83
10:47:59|3519.52
10:48:01|3519.41
10:48:03|3519.64
10:48:03|3519.64
10:48:04|3519.82
10:48:05|3519.81
10:48:06|3519.81
10:48:07|3519.81
10:48:08|3519.81
10:48:09|3519.82
10:48:11|3519.82
10:48:12|3519.81
10:48:13|3519.82
10:48:14|3519.82
10:48:14|3519.81
10:48:16|3519.81
10:48:18|3519.99
10:48:18|3519.99
10:48:19|3519.99
10:48:20|3519.99
10:48:21|3519.99
10:48:22|3519.99
10:48:23|3519.99
10:48:24|3519.99
10:48:25|3520.
10:48:26|3520.
10:48:27|3519.99
10:48:28|3519.99
10:48:29|3519.99
10:48:30|3520.
10:48:31|3520.
10:48:32|3520.
10:48:33|3519.99
10:48:34|3520.
10:48:35|3520.29
10:48:36|3520.3
10:48:37|3520.3
10:48:38|3520.3
10:48:39|3520.3
10:48:40|3520.42
10:48:41|3520.42
10:48:42|3520.42
10:48:43|3520.42
10:48:44|3520.42
10:48:45|3520.42
10:48:46|3520.42
10:48:48|3520.41
10:48:49|3520.41
10:48:50|3520.41
10:48:50|3520.42
10:48:52|3520.42
10:48:53|3520.42
10:48:54|3520.41
10:48:55|3520.41
10:48:56|3520.42
10:48:57|3520.41
10:48:57|3520.41
10:48:58|3520.41
10:48:59|3520.41
10:49:02|3520.42
10:49:03|3520.41
10:49:04|3520.41
10:49:05|3520.41
10:49:06|3520.42
10:49:06|3520.42
10:49:08|3520.49
10:49:09|3520.49
10:49:10|3520.49
10:49:11|3520.49
10:49:13|3520.5
10:49:14|3520.49
10:49:15|3520.52
10:49:15|3520.51
10:49:18|3520.52
10:49:18|3520.51
10:49:19|3520.52
10:49:21|3520.51
10:49:21|3520.52
10:49:23|3520.51
10:49:24|3520.51
10:49:25|3520.51
10:49:26|3520.52
10:49:27|3520.52
10:49:28|3520.51
10:49:29|3520.51
10:49:30|3520.51
10:49:31|3520.51
10:49:32|3520.5
10:49:33|3520.51
10:49:33|3520.51
10:49:35|3520.51
10:49:36|3520.51
10:49:37|3520.5
10:49:38|3520.19
10:49:39|3520.2
10:49:39|3520.19
10:49:41|3520.2
10:49:42|3520.35
10:49:43|3520.36
10:49:44|3520.36
10:49:45|3520.35
10:49:46|3519.83
10:49:47|3519.83
10:49:48|3519.73
10:49:49|3519.74
10:49:50|3519.74
10:49:51|3519.74
10:49:52|3520.16
10:49:53|3520.36
10:49:54|3520.37
10:49:55|3520.37
10:49:56|3520.37
10:49:57|3520.37
10:49:57|3520.37
10:49:59|3520.38
10:50:01|3520.37
10:50:02|3520.37
10:50:04|3520.37
10:50:05|3520.38
10:50:06|3520.
10:50:07|3520.01
10:50:08|3520.
10:50:09|3519.52
10:50:10|3519.52
10:50:11|3519.52
10:50:12|3519.52
10:50:13|3519.53
10:50:14|3519.34
10:50:15|3519.06
10:50:16|3519.06
10:50:17|3519.06
10:50:18|3519.06
10:50:19|3519.06
10:50:20|3519.05
10:50:21|3519.06
10:50:22|3519.06
10:50:23|3519.06
10:50:24|3519.06
10:50:25|3519.06
10:50:26|3519.06
10:50:27|3519.06
10:50:28|3519.06
10:50:29|3519.05
10:50:30|3519.04
10:50:31|3519.04
10:50:32|3519.04
10:50:33|3518.85
10:50:34|3518.85
10:50:35|3517.42
10:50:36|3517.42
10:50:37|3517.41
10:50:38|3518.16
10:50:40|3518.16
10:50:41|3518.16
10:50:41|3518.16
10:50:42|3518.16
10:50:43|3518.15
10:50:44|3518.15
10:50:46|3518.16
10:50:47|3518.16
10:50:48|3518.16
10:50:49|3518.15
10:50:49|3517.64
10:50:51|3517.64
10:50:52|3517.64
10:50:53|3517.63
10:50:54|3517.63
10:50:55|3517.64
10:50:56|3517.63
10:50:57|3517.63
10:50:58|3517.63
10:50:59|3517.64
10:51:00|3517.68
10:51:01|3517.92
10:51:03|3518.16
10:51:04|3518.33
10:51:05|3518.33
10:51:06|3518.33
10:51:07|3518.32
10:51:08|3518.32
10:51:10|3518.33
10:51:11|3518.33
10:51:12|3518.32
10:51:13|3518.32
10:51:14|3518.33
10:51:15|3518.33
10:51:16|3518.33
10:51:17|3518.33
10:51:18|3518.33
10:51:19|3518.33
10:51:20|3518.32
10:51:21|3518.32
10:51:22|3518.32
10:51:23|3518.33
10:51:24|3518.33
10:51:25|3518.33
10:51:26|3518.32
10:51:27|3518.32
10:51:28|3518.32
10:51:29|3518.33
10:51:30|3518.32
10:51:31|3517.91
10:51:32|3517.91
10:51:33|3517.91
10:51:34|3517.91
10:51:35|3517.92
10:51:36|3517.92
10:51:37|3518.06
10:51:38|3518.06
10:51:39|3518.06
10:51:40|3518.06
10:51:42|3518.06
10:51:43|3518.16
10:51:44|3518.16
10:51:44|3518.16
10:51:45|3518.16
10:51:47|3518.16
10:51:48|3518.16
10:51:49|3518.15
10:51:49|3518.15
10:51:51|3518.16
10:51:52|3518.16
10:51:53|3518.16
10:51:53|3518.16
10:51:54|3518.06
10:51:56|3518.06
10:51:57|3518.06
10:51:58|3518.06
10:51:59|3518.07
10:52:00|3518.06
10:52:01|3518.07
10:52:02|3518.07
10:52:04|3518.07
10:52:05|3518.07
10:52:07|3518.07
10:52:07|3518.06
10:52:08|3518.06
10:52:09|3518.06
10:52:10|3518.29
10:52:12|3518.3
10:52:13|3518.29
10:52:15|3518.29
10:52:15|3518.29
10:52:17|3518.56
10:52:18|3518.56
10:52:19|3518.59
10:52:20|3518.59
10:52:21|3518.6
10:52:21|3518.85
10:52:23|3518.86
10:52:24|3518.86
10:52:24|3518.95
10:52:26|3518.95
10:52:27|3518.96
10:52:28|3518.96
10:52:29|3518.96
10:52:30|3518.96
10:52:31|3518.96
10:52:32|3518.95
10:52:33|3519.52
10:52:34|3519.56
10:52:36|3519.56
10:52:36|3519.56
10:52:37|3519.56
10:52:38|3519.67
10:52:39|3519.67
10:52:40|3519.67
10:52:41|3519.68
10:52:42|3519.67
10:52:43|3519.68
10:52:44|3519.68
10:52:45|3519.68
10:52:46|3519.67
10:52:47|3519.68
10:52:48|3519.67
10:52:49|3519.68
10:52:50|3519.83
10:52:51|3519.83
10:52:52|3519.91
10:52:53|3519.91
10:52:54|3519.92
10:52:55|3519.92
10:52:56|3519.91
10:52:57|3519.91
10:52:58|3519.92
10:52:59|3519.92
10:53:00|3519.92
10:53:01|3519.92
10:53:02|3519.91
10:53:03|3519.92
10:53:05|3519.92
10:53:07|3519.91
10:53:07|3519.91
10:53:08|3520.
10:53:10|3520.
10:53:11|3520.
10:53:12|3520.02
10:53:14|3520.01
10:53:14|3520.01
10:53:16|3519.72
10:53:18|3519.71
10:53:19|3519.32
10:53:19|3518.96
10:53:21|3518.5
10:53:21|3518.5
10:53:23|3518.5
10:53:23|3518.5
10:53:24|3518.5
10:53:26|3518.54
10:53:26|3518.54
10:53:28|3518.54
10:53:29|3518.54
10:53:29|3518.54
10:53:30|3518.54
10:53:31|3518.53
10:53:33|3518.53
10:53:33|3518.53
10:53:35|3518.54
10:53:35|3518.53
10:53:37|3518.53
10:53:38|3518.54
10:53:40|3518.53
10:53:41|3518.54
10:53:41|3518.53
10:53:43|3518.53
10:53:44|3518.54
10:53:44|3518.54
10:53:46|3518.53
10:53:47|3518.53
10:53:47|3518.53
10:53:48|3518.54
10:53:49|3518.53
10:53:50|3518.53
10:53:51|3518.53
10:53:52|3518.54
10:53:54|3518.53
10:53:55|3518.53
10:53:56|3518.54
10:53:58|3518.54
10:53:59|3518.53
10:53:59|3518.54
10:54:00|3518.53
10:54:01|3518.53
10:54:03|3518.54
10:54:04|3518.54
10:54:05|3518.53
10:54:06|3518.54
10:54:08|3518.53
10:54:08|3518.53
10:54:10|3518.53
10:54:12|3518.53
10:54:12|3518.54
10:54:13|3518.54
10:54:14|3518.53
10:54:15|3518.54
10:54:18|3518.54
10:54:18|3518.53
10:54:20|3518.54
10:54:21|3518.54
10:54:22|3518.54
10:54:23|3518.54
10:54:24|3518.53
10:54:25|3518.53
10:54:26|3518.53
10:54:26|3518.53
10:54:29|3518.38
10:54:29|3518.38
10:54:30|3518.38
10:54:31|3518.37
10:54:32|3518.37
10:54:33|3518.37
10:54:34|3518.37
10:54:35|3518.38
10:54:36|3518.37
10:54:37|3518.38
10:54:38|3518.38
10:54:39|3518.37
10:54:40|3518.38
10:54:41|3518.38
10:54:43|3518.37
10:54:44|3518.37
10:54:45|3518.53
10:54:46|3518.54
10:54:48|3518.53
10:54:48|3518.53
10:54:50|3518.53
10:54:50|3518.53
10:54:52|3518.53
10:54:52|3518.54
10:54:54|3518.54
10:54:54|3518.53
10:54:56|3518.53
10:54:56|3518.53
10:54:58|3518.53
10:54:59|3518.53
10:54:59|3518.53
10:55:01|3518.54
10:55:02|3518.53
10:55:02|3518.53
10:55:03|3518.63
10:55:04|3518.64
10:55:06|3518.63
10:55:07|3518.64
10:55:08|3518.64
10:55:09|3518.64
10:55:11|3518.63
10:55:11|3518.63
10:55:12|3518.63
10:55:13|3518.63
10:55:15|3518.64
10:55:16|3518.63
10:55:16|3518.64
10:55:18|3518.63
10:55:19|3518.63
10:55:20|3518.63
10:55:20|3517.8
10:55:21|3517.79
10:55:22|3517.8
10:55:23|3517.79
10:55:24|3517.11
10:55:25|3517.11
10:55:27|3517.11
10:55:27|3517.1
10:55:28|3517.11
10:55:30|3517.11
10:55:30|3517.11
10:55:31|3517.1
10:55:32|3517.1
10:55:33|3517.11
10:55:35|3517.11
10:55:35|3517.11
10:55:36|3517.1
10:55:38|3517.11
10:55:39|3517.1
10:55:39|3517.1
10:55:40|3517.1
10:55:41|3517.1
10:55:42|3517.1
10:55:43|3517.11
10:55:45|3517.28
10:55:46|3517.28
10:55:47|3517.27
10:55:49|3517.28
10:55:49|3517.27
10:55:51|3517.27
10:55:52|3517.28
10:55:52|3517.28
10:55:53|3517.27
10:55:55|3517.27
10:55:55|3517.27
10:55:56|3517.28
10:55:57|3517.28
10:55:58|3517.27
10:55:59|3517.27
10:56:00|3517.28
10:56:02|3517.28
10:56:03|3517.28
10:56:04|3517.27
10:56:05|3517.28
10:56:06|3517.27
10:56:08|3517.28
10:56:09|3517.33
10:56:10|3517.33
10:56:12|3517.33
10:56:13|3517.32
10:56:14|3517.32
10:56:15|3517.32
10:56:17|3517.32
10:56:17|3517.33
10:56:18|3517.32
10:56:19|3517.32
10:56:20|3517.32
10:56:21|3517.32
10:56:22|3517.32
10:56:23|3517.33
10:56:24|3517.33
10:56:25|3517.33
10:56:27|3517.33
10:56:28|3517.32
10:56:29|3517.33
10:56:30|3517.32
10:56:31|3517.32
10:56:32|3517.33
10:56:33|3517.33
10:56:34|3517.33
10:56:35|3517.33
10:56:35|3517.49
10:56:37|3517.65
10:56:38|3517.66
10:56:40|3517.69
10:56:41|3517.7
10:56:42|3517.69
10:56:43|3517.69
10:56:44|3517.7
10:56:45|3517.69
10:56:46|3517.7
10:56:47|3518.
10:56:48|3517.99
10:56:48|3518.
10:56:51|3517.99
10:56:51|3518.
10:56:52|3517.99
10:56:53|3518.
10:56:54|3517.99
10:56:55|3517.99
10:56:56|3518.
10:56:57|3517.99
10:56:58|3517.99
10:56:59|3517.99
10:57:00|3517.99
10:57:01|3517.99
10:57:02|3518.
10:57:03|3518.
10:57:04|3518.
10:57:05|3518.
10:57:06|3518.
10:57:07|3517.99
10:57:08|3517.99
10:57:10|3518.
10:57:12|3517.99
10:57:13|3518.
10:57:14|3518.
10:57:15|3517.99
10:57:17|3517.99
10:57:18|3517.99
10:57:18|3517.99
10:57:20|3517.99
10:57:20|3517.79
10:57:21|3517.7
10:57:22|3517.7
10:57:23|3517.7
10:57:24|3517.7
10:57:25|3517.71
10:57:27|3517.7
10:57:28|3517.7
10:57:29|3517.71
10:57:30|3517.71
10:57:30|3517.71
10:57:32|3517.71
10:57:32|3517.71
10:57:34|3517.71
10:57:34|3517.71
10:57:35|3517.71
10:57:36|3517.71
10:57:37|3517.71
10:57:39|3517.7
10:57:40|3517.71
10:57:40|3517.71
10:57:41|3517.71
10:57:43|3517.71
10:57:44|3517.7
10:57:45|3517.7
10:57:46|3517.78
10:57:47|3517.78
10:57:48|3517.78
10:57:49|3517.78
10:57:50|3517.7
10:57:51|3517.71
10:57:52|3517.71
10:57:53|3517.7
10:57:54|3517.7
10:57:55|3517.71
10:57:56|3517.7
10:57:57|3517.7
10:57:58|3517.33
10:57:59|3517.33
10:58:00|3517.33
10:58:01|3517.34
10:58:02|3517.34
10:58:03|3517.36
10:58:04|3517.7
10:58:05|3517.7
10:58:06|3517.7
10:58:07|3517.7
10:58:08|3517.7
10:58:09|3517.32
10:58:11|3517.07
10:58:12|3517.08
10:58:13|3517.07
10:58:13|3517.07
10:58:15|3517.07
10:58:16|3517.07
10:58:18|3517.08
10:58:19|3517.08
10:58:20|3517.07
10:58:21|3517.08
10:58:22|3517.08
10:58:23|3517.08
10:58:24|3517.08
10:58:25|3517.08
10:58:26|3517.08
10:58:27|3517.07
10:58:28|3517.07
10:58:29|3517.08
10:58:31|3517.08
10:58:32|3517.08
10:58:33|3517.08
10:58:33|3517.07
10:58:34|3517.08
10:58:36|3517.19
10:58:36|3517.19
10:58:38|3517.2
10:58:38|3517.19
10:58:39|3517.19
10:58:41|3517.2
10:58:41|3517.19
10:58:42|3517.2
10:58:43|3517.2
10:58:45|3517.2
10:58:46|3517.2
10:58:47|3517.2
10:58:48|3517.2
10:58:49|3517.19
10:58:50|3517.2
10:58:51|3517.47
10:58:52|3517.47
10:58:53|3517.48
10:58:55|3517.48
10:58:55|3517.48
10:58:56|3517.47
10:58:58|3517.48
10:58:59|3517.48
10:58:59|3517.48
10:59:00|3517.47
10:59:01|3517.48
10:59:03|3517.48
10:59:04|3517.48
10:59:04|3517.48
10:59:05|3517.47
10:59:06|3517.47
10:59:07|3517.47
10:59:08|3517.47
10:59:10|3517.47
10:59:11|3517.47
10:59:13|3517.47
10:59:14|3517.19
10:59:16|3517.2
10:59:17|3517.19
10:59:17|3517.2
10:59:19|3517.19
10:59:20|3517.2
10:59:22|3517.19
10:59:23|3517.19
10:59:25|3517.2
10:59:25|3517.2
10:59:26|3517.19
10:59:27|3517.2
10:59:28|3517.2
10:59:29|3517.2
10:59:30|3517.2
10:59:31|3517.07
10:59:33|3517.07
10:59:34|3517.08
10:59:35|3517.08
10:59:36|3517.08
10:59:37|3516.49
10:59:38|3516.49
10:59:39|3516.49
10:59:40|3516.4
10:59:41|3516.4
10:59:43|3516.4
10:59:44|3516.4
10:59:45|3516.4
10:59:46|3516.4
10:59:47|3516.4
10:59:47|3516.4
10:59:49|3516.4
10:59:50|3516.41
10:59:50|3516.4
10:59:53|3516.4
10:59:53|3516.4
10:59:54|3516.41
10:59:55|3516.4
10:59:56|3516.4
10:59:58|3516.4
10:59:58|3516.4
11:00:00|3516.4
11:00:01|3516.4
11:00:03|3516.35
11:00:03|3516.36
11:00:04|3516.36
11:00:05|3516.36
11:00:06|3516.36
11:00:07|3516.36
11:00:09|3516.36
11:00:10|3516.36
11:00:11|3516.35
11:00:13|3516.36
11:00:14|3516.36
11:00:15|3516.01
11:00:16|3516.02
11:00:17|3516.02
11:00:18|3516.01
11:00:19|3516.01
11:00:19|3516.02
11:00:21|3516.02
11:00:22|3516.01
11:00:23|3516.02
11:00:25|3516.02
11:00:25|3516.02
11:00:27|3516.01
11:00:28|3516.02
11:00:29|3516.01
11:00:30|3516.01
11:00:31|3516.02
11:00:32|3516.02
11:00:33|3516.02
11:00:34|3516.01
11:00:35|3516.02
11:00:37|3516.02
11:00:37|3516.01
11:00:38|3516.01
11:00:39|3516.01
11:00:40|3516.01
11:00:41|3516.01
11:00:42|3516.8
11:00:44|3517.
11:00:45|3517.
11:00:46|3517.04
11:00:47|3516.66
11:00:48|3516.66
11:00:49|3516.67
11:00:50|3516.66
11:00:51|3516.67
11:00:52|3516.66
11:00:53|3516.66
11:00:54|3516.67
11:00:55|3516.67
11:00:56|3516.38
11:00:57|3516.38
11:00:58|3516.38
11:00:59|3516.38
11:01:00|3516.37
11:01:01|3516.37
11:01:02|3516.38
11:01:03|3516.37
11:01:04|3516.37
11:01:05|3516.38
11:01:06|3516.38
11:01:07|3516.37
11:01:08|3516.37
11:01:09|3516.37
11:01:10|3516.38
11:01:11|3516.37
11:01:12|3516.37
11:01:13|3516.38
11:01:15|3516.38
11:01:15|3516.37
11:01:17|3516.37
11:01:18|3516.38
11:01:18|3516.38
11:01:20|3516.38
11:01:22|3516.38
11:01:23|3516.38
11:01:23|3516.38
11:01:25|3516.37
11:01:25|3516.03
11:01:26|3516.02
11:01:27|3516.02
11:01:29|3516.03
11:01:30|3516.03
11:01:31|3516.02
11:01:32|3516.02
11:01:33|3516.03
11:01:35|3516.03
11:01:35|3516.03
11:01:36|3516.02
11:01:37|3516.02
11:01:38|3516.03
11:01:39|3516.02
11:01:41|3516.03
11:01:42|3516.03
11:01:43|3516.02
11:01:44|3516.02
11:01:45|3516.03
11:01:46|3516.03
11:01:47|3516.02
11:01:48|3516.03
11:01:49|3516.03
11:01:50|3516.
11:01:51|3516.
11:01:52|3516.01
11:01:53|3516.01
11:01:54|3516.
11:01:56|3516.
11:01:57|3515.59
11:01:57|3515.8
11:01:59|3515.83
11:02:01|3515.84
11:02:02|3516.32
11:02:03|3516.31
11:02:04|3516.31
11:02:05|3516.37
11:02:06|3516.37
11:02:07|3516.37
11:02:08|3516.37
11:02:09|3516.38
11:02:10|3516.38
11:02:11|3516.37
11:02:12|3516.37
11:02:13|3516.38
11:02:15|3516.94
11:02:16|3516.94
11:02:17|3516.94
11:02:19|3516.95
11:02:19|3516.94
11:02:21|3516.94
11:02:22|3516.94
11:02:23|3516.94
11:02:24|3516.95
11:02:25|3516.95
11:02:26|3516.94
11:02:27|3516.42
11:02:28|3516.41
11:02:29|3516.42
11:02:30|3516.42
11:02:31|3516.41
11:02:32|3516.41
11:02:33|3516.42
11:02:34|3516.42
11:02:35|3516.42
11:02:36|3516.42
11:02:37|3516.41
11:02:38|3516.42
11:02:39|3516.41
11:02:40|3515.38
11:02:41|3515.38
11:02:43|3515.37
11:02:44|3515.37
11:02:45|3515.38
11:02:46|3515.37
11:02:48|3515.37
11:02:48|3515.33
11:02:50|3515.34
11:02:51|3515.34
11:02:52|3515.34
11:02:52|3515.33
11:02:53|3515.33
11:02:55|3515.34
11:02:56|3515.34
11:02:57|3515.15
11:02:58|3515.15
11:02:59|3515.15
11:03:00|3515.15
11:03:00|3515.14
11:03:02|3515.14
11:03:03|3515.14
11:03:04|3515.15
11:03:05|3515.15
11:03:06|3515.14
11:03:07|3515.14
11:03:08|3515.02
11:03:09|3515.02
11:03:09|3515.03
11:03:11|3515.02
11:03:12|3515.02
11:03:13|3515.02
11:03:14|3515.03
11:03:16|3515.12
11:03:17|3515.13
11:03:18|3515.12
11:03:19|3515.13
11:03:21|3515.12
11:03:22|3515.01
11:03:23|3515.
11:03:24|3515.01
11:03:25|3514.61
11:03:26|3514.35
11:03:27|3513.81
11:03:28|3513.81
11:03:29|3513.8
11:03:30|3513.51
11:03:32|3513.
11:03:32|3512.81
11:03:33|3512.8
11:03:35|3512.01
11:03:36|3512.01
11:03:37|3512.
11:03:37|3512.
11:03:39|3512.39
11:03:40|3512.39
11:03:41|3512.39
11:03:42|3512.4
11:03:43|3512.4
11:03:44|3512.39
11:03:45|3512.78
11:03:46|3512.78
11:03:47|3512.78
11:03:48|3512.78
11:03:50|3512.78
11:03:50|3512.78
11:03:52|3512.78
11:03:53|3512.4
11:03:54|3512.4
11:03:55|3512.4
11:03:56|3512.41
11:03:57|3512.4
11:03:58|3512.41
11:03:59|3512.41
11:04:00|3512.4
11:04:01|3512.73
11:04:02|3512.73
11:04:03|3512.73
11:04:04|3512.74
11:04:05|3512.74
11:04:06|3512.74
11:04:07|3512.74
11:04:08|3512.73
11:04:09|3512.73
11:04:10|3512.14
11:04:11|3512.14
11:04:12|3512.14
11:04:13|3512.13
11:04:14|3512.14
11:04:15|3512.02
11:04:16|3512.02
11:04:17|3512.01
11:04:18|3512.01
11:04:19|3512.01
11:04:20|3512.01
11:04:21|3512.01
11:04:22|3512.02
11:04:23|3512.01
11:04:25|3512.01
11:04:26|3512.01
11:04:27|3512.01
11:04:27|3512.02
11:04:29|3512.02
11:04:30|3512.2
11:04:31|3512.21
11:04:32|3512.21
11:04:33|3512.2
11:04:34|3512.2
11:04:35|3512.2
11:04:36|3512.21
11:04:38|3512.21
11:04:38|3512.2
11:04:39|3512.2
11:04:40|3512.21
11:04:41|3512.2
11:04:42|3512.2
11:04:44|3512.2
11:04:45|3512.21
11:04:46|3512.21
11:04:47|3512.99
11:04:48|3513.2
11:04:49|3513.2
11:04:50|3513.19
11:04:51|3513.2
11:04:52|3513.19
11:04:53|3513.2
11:04:54|3513.2
11:04:55|3513.2
11:04:56|3513.19
11:04:57|3513.19
11:04:58|3513.19
11:04:59|3513.2
11:05:00|3512.8
11:05:01|3512.8
11:05:02|3512.81
11:05:03|3512.86
11:05:04|3512.99
11:05:05|3512.99
11:05:06|3512.99
11:05:07|3512.99
11:05:08|3512.99
11:05:09|3512.99
11:05:10|3513.
11:05:11|3513.
11:05:12|3512.99
11:05:13|3512.99
11:05:14|3513.
11:05:15|3513.
11:05:16|3512.99
11:05:17|3512.99
11:05:18|3513.
11:05:19|3513.
11:05:20|3512.99
11:05:22|3513.
11:05:22|3512.99
11:05:24|3513.
11:05:26|3512.99
11:05:27|3513.
11:05:28|3512.99
11:05:28|3513.
11:05:30|3513.
11:05:32|3512.99
11:05:32|3513.
11:05:34|3513.
11:05:34|3512.99
11:05:36|3512.99
11:05:38|3512.99
11:05:38|3513.
11:05:39|3513.
11:05:40|3512.99
11:05:41|3512.99
11:05:42|3512.99
11:05:43|3512.99
11:05:45|3513.
11:05:46|3512.99
11:05:48|3512.99
11:05:48|3513.
11:05:49|3513.28
11:05:50|3513.65
11:05:51|3514.04
11:05:52|3513.6
11:05:54|3513.63
11:05:55|3513.63
11:05:56|3513.63
11:05:57|3513.63
11:05:58|3513.
11:05:59|3513.
11:06:00|3513.
11:06:01|3512.99
11:06:02|3513.
11:06:03|3513.
11:06:04|3512.99
11:06:05|3512.01
11:06:07|3512.01
11:06:07|3511.33
11:06:08|3511.27
11:06:09|3511.27
11:06:10|3510.33
11:06:11|3510.33
11:06:13|3510.31
11:06:13|3510.11
11:06:14|3510.05
11:06:15|3510.03
11:06:17|3510.03
11:06:18|3510.03
11:06:19|3510.33
11:06:20|3510.82
11:06:22|3511.67
11:06:23|3511.67
11:06:24|3511.68
11:06:25|3511.68
11:06:26|3512.5
11:06:28|3512.82
11:06:29|3513.09
11:06:30|3513.27
11:06:31|3513.31
11:06:31|3513.31
11:06:33|3513.9
11:06:34|3513.97
11:06:35|3514.99
11:06:36|3515.
11:06:37|3514.99
11:06:38|3514.76
11:06:40|3514.76
11:06:41|3514.77
11:06:42|3514.76
11:06:43|3514.77
11:06:44|3514.77
11:06:45|3514.42
11:06:46|3514.42
11:06:47|3514.42
11:06:49|3514.42
11:06:49|3514.42
11:06:51|3514.42
11:06:52|3514.42
11:06:53|3514.41
11:06:54|3514.42
11:06:55|3514.42
11:06:56|3514.41
11:06:57|3514.42
11:06:59|3514.42
11:07:00|3514.42
11:07:01|3514.42
11:07:02|3514.42
11:07:03|3514.42
11:07:04|3514.42
11:07:06|3513.84
11:07:06|3513.84
11:07:07|3513.85
11:07:09|3513.85
11:07:09|3513.5
11:07:10|3513.5
11:07:12|3513.49
11:07:13|3513.5
11:07:13|3513.5
11:07:14|3513.5
11:07:16|3513.5
11:07:17|3513.5
11:07:18|3513.5
11:07:20|3513.49
11:07:20|3513.5
11:07:22|3513.49
11:07:23|3513.5
11:07:24|3513.5
11:07:25|3513.5
11:07:26|3513.49
11:07:27|3513.49
11:07:28|3513.49
11:07:29|3513.49
11:07:30|3513.49
11:07:31|3513.5
11:07:32|3513.5
11:07:33|3513.5
11:07:34|3513.5
11:07:35|3513.49
11:07:36|3513.5
11:07:37|3513.49
11:07:38|3513.49
11:07:39|3513.5
11:07:40|3513.84
11:07:41|3514.24
11:07:42|3514.23
11:07:43|3514.24
11:07:44|3514.24
11:07:45|3514.24
11:07:46|3514.23
11:07:47|3514.23
11:07:48|3514.23
11:07:49|3514.4
11:07:50|3514.39
11:07:51|3514.39
11:07:52|3514.4
11:07:53|3514.4
11:07:54|3514.4
11:07:55|3514.4
11:07:56|3514.41
11:07:57|3514.41
11:07:58|3514.41
11:07:59|3514.4
11:08:00|3514.4
11:08:01|3514.4
11:08:02|3514.41
11:08:03|3514.41
11:08:04|3514.41
11:08:05|3514.41
11:08:06|3514.41
11:08:07|3514.41
11:08:08|3514.76
11:08:09|3514.77
11:08:10|3514.77
11:08:11|3514.76
11:08:12|3514.77
11:08:13|3514.76
11:08:14|3514.76
11:08:15|3514.8
11:08:16|3514.8
11:08:17|3514.81
11:08:18|3514.81
11:08:19|3514.81
11:08:20|3514.82
11:08:21|3515.6
11:08:22|3515.64
11:08:23|3515.63
11:08:25|3515.63
11:08:25|3515.64
11:08:26|3515.85
11:08:28|3515.66
11:08:29|3515.65
11:08:30|3515.65
11:08:31|3515.66
11:08:32|3515.65
11:08:34|3515.98
11:08:34|3515.98
11:08:35|3515.99
11:08:36|3515.99
11:08:38|3516.28
11:08:38|3516.28
11:08:39|3516.28
11:08:40|3516.28
11:08:42|3516.29
11:08:42|3516.29
11:08:44|3516.41
11:08:44|3516.41
11:08:46|3516.41
11:08:47|3516.41
11:08:48|3516.41
11:08:49|3516.42
11:08:51|3516.41
11:08:52|3516.67
11:08:53|3516.67
11:08:54|3516.67
11:08:55|3516.68
11:08:56|3516.7
11:08:57|3516.81
11:08:58|3516.81
11:08:59|3516.89
11:09:00|3517.
11:09:01|3516.99
11:09:02|3516.99
11:09:03|3517.05
11:09:04|3517.47
11:09:06|3517.99
11:09:07|3517.99
11:09:08|3517.99
11:09:08|3518.05
11:09:10|3518.71
11:09:11|3518.71
11:09:11|3518.95
11:09:13|3518.95
11:09:13|3518.95
11:09:15|3518.95
11:09:16|3518.95
11:09:17|3518.95
11:09:18|3518.95
11:09:18|3518.96
11:09:20|3518.95
11:09:21|3518.95
11:09:22|3518.95
11:09:23|3518.96
11:09:25|3519.55
11:09:25|3519.56
11:09:27|3519.55
11:09:28|3519.56
11:09:30|3519.55
11:09:30|3519.55
11:09:31|3519.56
11:09:32|3519.55
11:09:33|3519.55
11:09:34|3519.56
11:09:35|3519.58
11:09:36|3519.58
11:09:37|3519.57
11:09:38|3519.57
11:09:39|3519.58
11:09:40|3519.58
11:09:41|3519.57
11:09:42|3519.57
11:09:43|3519.57
11:09:44|3519.57
11:09:45|3519.58
11:09:46|3519.58
11:09:47|3519.58
11:09:48|3519.47
11:09:49|3519.32
11:09:50|3519.33
11:09:52|3519.33
11:09:52|3519.33
11:09:54|3519.01
11:09:55|3519.01
11:09:56|3519.5
11:09:57|3519.58
11:09:59|3519.58
11:09:59|3519.58
11:10:00|3519.57
11:10:01|3519.57
11:10:02|3519.5
11:10:03|3519.32
11:10:04|3519.32
11:10:05|3519.08
11:10:06|3519.08
11:10:07|3519.05
11:10:08|3518.8
11:10:09|3518.8
11:10:10|3518.8
11:10:11|3518.81
11:10:12|3518.69
11:10:13|3518.69
11:10:14|3518.69
11:10:16|3518.68
11:10:17|3518.68
11:10:18|3518.01
11:10:19|3517.93
11:10:20|3517.75
11:10:21|3517.75
11:10:23|3517.76
11:10:24|3517.75
11:10:25|3517.75
11:10:25|3517.76
11:10:26|3517.75
11:10:29|3518.14
11:10:29|3518.14
11:10:30|3518.14
11:10:31|3518.15
11:10:32|3518.15
11:10:34|3518.14
11:10:35|3518.15
11:10:36|3518.14
11:10:37|3518.14
11:10:38|3518.14
11:10:39|3518.15
11:10:40|3518.15
11:10:41|3518.15
11:10:42|3518.15
11:10:44|3518.15
11:10:45|3518.14
11:10:45|3518.15
11:10:46|3518.14
11:10:47|3518.15
11:10:48|3518.14
11:10:50|3518.14
11:10:51|3518.14
11:10:51|3518.14
11:10:52|3518.14
11:10:53|3518.14
11:10:55|3518.14
11:10:55|3518.14
11:10:57|3518.28
11:10:58|3518.29
11:10:58|3518.29
11:11:00|3518.29
11:11:01|3518.28
11:11:01|3518.28
11:11:03|3518.29
11:11:04|3518.29
11:11:04|3518.29
11:11:06|3518.7
11:11:07|3518.99
11:11:08|3518.99
11:11:08|3518.99
11:11:09|3518.99
11:11:11|3519.26
11:11:12|3519.27
11:11:13|3519.27
11:11:14|3519.27
11:11:15|3519.27
11:11:16|3519.27
11:11:17|3519.27
11:11:18|3519.26
11:11:19|3519.26
11:11:20|3519.26
11:11:21|3519.26
11:11:22|3519.27
11:11:24|3519.27
11:11:24|3519.27
11:11:25|3519.26
11:11:27|3519.26
11:11:29|3519.26
11:11:30|3519.11
11:11:31|3518.68
11:11:31|3518.6
11:11:33|3518.6
11:11:34|3518.6
11:11:34|3518.14
11:11:35|3517.93
11:11:37|3517.75
11:11:38|3517.75
11:11:38|3517.76
11:11:39|3517.76
11:11:41|3517.76
11:11:42|3517.76
11:11:42|3517.76
11:11:43|3517.76
11:11:45|3517.76
11:11:45|3517.76
11:11:47|3517.76
11:11:47|3517.53
11:11:48|3517.54
11:11:49|3517.54
11:11:50|3517.54
11:11:51|3517.54
11:11:52|3517.65
11:11:54|3517.65
11:11:54|3517.65
11:11:56|3517.64
11:11:57|3517.64
11:11:58|3517.64
11:12:00|3517.64
11:12:01|3517.64
11:12:01|3517.64
11:12:02|3517.64
11:12:03|3517.64
11:12:05|3516.78
11:12:05|3516.12
11:12:07|3515.87
11:12:07|3515.86
11:12:08|3515.87
11:12:09|3515.86
11:12:10|3516.14
11:12:12|3516.14
11:12:13|3516.15
11:12:15|3516.34
11:12:15|3516.51
11:12:16|3516.51
11:12:17|3516.52
11:12:18|3516.52
11:12:19|3516.51
11:12:20|3516.51
11:12:21|3516.52
11:12:23|3517.24
11:12:23|3517.24
11:12:25|3517.28
11:12:26|3517.29
11:12:28|3517.29
11:12:29|3517.29
11:12:31|3517.77
11:12:31|3517.93
11:12:32|3517.99
11:12:34|3518.14
11:12:35|3518.14
11:12:36|3518.14
11:12:37|3518.15
11:12:39|3518.36
11:12:39|3517.74
11:12:40|3517.65
11:12:42|3517.65
11:12:42|3517.66
11:12:44|3517.66
11:12:45|3517.66
11:12:46|3517.66
11:12:47|3517.66
11:12:48|3517.65
11:12:50|3517.66
11:12:50|3517.65
11:12:52|3517.65
11:12:54|3517.84
11:12:54|3518.11
11:12:55|3518.2
11:12:56|3518.39
11:12:57|3518.52
11:12:58|3518.52
11:12:59|3518.51
11:13:00|3518.52
11:13:01|3518.51
11:13:02|3519.19
11:13:03|3519.59
11:13:04|3519.58
11:13:05|3519.58
11:13:06|3519.2
11:13:07|3519.21
11:13:08|3519.2
11:13:09|3519.2
11:13:10|3519.21
11:13:11|3519.21
11:13:12|3519.21
11:13:13|3519.2
11:13:14|3519.21
11:13:15|3519.2
11:13:16|3519.2
11:13:17|3519.2
11:13:18|3519.2
11:13:19|3518.86
11:13:21|3518.53
11:13:21|3518.53
11:13:23|3518.54
11:13:23|3518.54
11:13:26|3518.8
11:13:26|3518.8
11:13:28|3518.8
11:13:30|3518.8
11:13:31|3518.54
11:13:32|3518.54
11:13:34|3518.54
11:13:34|3518.54
11:13:35|3518.53
11:13:37|3518.54
11:13:37|3518.54
11:13:38|3518.68
11:13:40|3518.69
11:13:41|3518.69
11:13:42|3518.69
11:13:43|3518.68
11:13:44|3518.8
11:13:45|3518.8
11:13:46|3518.81
11:13:47|3518.81
11:13:49|3518.81
11:13:50|3518.81
11:13:50|3518.85
11:13:52|3518.85
11:13:52|3518.85
11:13:54|3518.85
11:13:55|3519.04
11:13:56|3519.04
11:13:57|3519.2
11:13:57|3519.46
11:13:58|3519.57
11:13:59|3519.57
11:14:00|3519.57
11:14:01|3519.57
11:14:02|3519.57
11:14:04|3519.57
11:14:04|3519.58
11:14:05|3519.58
11:14:07|3519.57
11:14:08|3519.57
11:14:09|3519.57
11:14:10|3519.58
11:14:11|3519.57
11:14:12|3519.58
11:14:13|3519.58
11:14:14|3519.59
11:14:15|3519.59
11:14:16|3519.59
11:14:17|3519.59
11:14:18|3519.59
11:14:19|3519.58
11:14:20|3519.59
11:14:21|3519.58
11:14:22|3519.58
11:14:23|3519.06
11:14:24|3519.07
11:14:25|3519.06
11:14:27|3519.07
11:14:28|3519.49
11:14:29|3519.49
11:14:30|3519.49
11:14:32|3519.5
11:14:32|3519.5
11:14:33|3519.49
11:14:35|3519.5
11:14:36|3519.49
11:14:37|3520.4
11:14:38|3520.37
11:14:39|3519.74
11:14:40|3519.74
11:14:41|3519.74
11:14:42|3519.74
11:14:43|3519.74
11:14:44|3519.94
11:14:45|3520.49
11:14:48|3520.64
11:14:49|3520.64
11:14:51|3521.75
11:14:51|3521.89
11:14:52|3521.93
11:14:54|3522.11
11:14:54|3521.75
11:14:56|3521.75
11:14:56|3521.52
11:15:00|3521.53
11:15:00|3521.53
11:15:02|3521.52
11:15:02|3521.59
11:15:04|3521.88
11:15:06|3521.88
11:15:07|3521.89
11:15:08|3522.14
11:15:09|3522.15
11:15:10|3522.14
11:15:11|3522.71
11:15:12|3522.71
11:15:13|3522.8
11:15:14|3522.8
11:15:16|3522.8
11:15:17|3522.79
11:15:18|3522.79
11:15:19|3522.79
11:15:20|3522.79
11:15:21|3522.79
11:15:22|3522.79
11:15:23|3522.79
11:15:24|3522.8
11:15:25|3522.8
11:15:26|3522.79
11:15:28|3522.8
11:15:29|3522.8
11:15:31|3522.79
11:15:31|3523.
11:15:33|3523.31
11:15:33|3523.31
11:15:35|3523.32
11:15:36|3523.32
11:15:38|3523.32
11:15:39|3523.33
11:15:39|3522.79
11:15:41|3522.79
11:15:42|3522.79
11:15:42|3522.79
11:15:43|3523.32
11:15:44|3523.31
11:15:45|3523.33
11:15:47|3523.32
11:15:47|3523.32
11:15:48|3523.32
11:15:49|3523.33
11:15:51|3523.39
11:15:52|3523.38
11:15:54|3523.67
11:15:54|3523.67
11:15:55|3523.67
11:15:56|3523.32
11:15:58|3524.
11:16:00|3523.48
11:16:01|3523.47
11:16:01|3523.47
11:16:02|3523.47
11:16:03|3523.86
11:16:04|3524.
11:16:05|3524.
11:16:06|3523.99
11:16:07|3523.99
11:16:08|3523.99
11:16:10|3523.68
11:16:10|3523.68
11:16:11|3523.68
11:16:13|3523.68
11:16:14|3523.52
11:16:14|3523.51
11:16:16|3522.79
11:16:16|3522.83
11:16:17|3523.06
11:16:18|3523.06
11:16:19|3523.09
11:16:20|3523.09
11:16:21|3523.08
11:16:22|3523.09
11:16:23|3523.09
11:16:25|3523.08
11:16:25|3523.08
11:16:27|3523.09
11:16:28|3523.01
11:16:30|3523.
11:16:31|3523.
11:16:32|3523.01
11:16:33|3523.01
11:16:34|3523.
11:16:35|3523.
11:16:36|3523.
11:16:37|3523.01
11:16:38|3523.
11:16:40|3523.01
11:16:41|3523.
11:16:42|3523.07
11:16:43|3523.07
11:16:44|3523.09
11:16:45|3523.09
11:16:46|3523.09
11:16:47|3523.15
11:16:48|3523.39
11:16:49|3523.39
11:16:50|3523.51
11:16:51|3523.51
11:16:52|3523.67
11:16:53|3523.67
11:16:54|3523.67
11:16:55|3523.67
11:16:57|3523.28
11:16:57|3523.28
11:16:59|3523.27
11:17:00|3523.64
11:17:01|3523.64
11:17:02|3523.64
11:17:02|3523.64
11:17:03|3523.65
11:17:05|3523.64
11:17:05|3523.64
11:17:07|3523.67
11:17:07|3523.67
11:17:08|3523.68
11:17:09|3523.67
11:17:10|3523.68
11:17:11|3523.68
11:17:13|3523.73
11:17:13|3523.88
11:17:15|3523.99
11:17:16|3524.
11:17:17|3524.
11:17:17|3523.99
11:17:18|3524.
11:17:19|3524.
11:17:20|3523.99
11:17:21|3524.
11:17:22|3524.
11:17:23|3523.99
11:17:24|3524.
11:17:25|3524.
11:17:26|3523.64
11:17:27|3523.65
11:17:29|3523.65
11:17:30|3523.65
11:17:31|3523.65
11:17:32|3523.65
11:17:33|3523.64
11:17:34|3523.65
11:17:35|3523.67
11:17:36|3523.68
11:17:38|3523.68
11:17:39|3523.99
11:17:40|3524.36
11:17:41|3524.49
11:17:42|3524.5
11:17:43|3524.5
11:17:44|3524.51
11:17:45|3525.14
11:17:46|3525.15
11:17:47|3524.75
11:17:48|3524.45
11:17:49|3524.45
11:17:50|3524.45
11:17:51|3524.46
11:17:52|3524.28
11:17:53|3524.27
11:17:54|3524.26
11:17:55|3524.27
11:17:59|3524.27
11:17:59|3524.27
11:18:01|3524.26
11:18:01|3524.26
11:18:04|3524.26
11:18:04|3524.26
11:18:05|3523.47
11:18:06|3523.44
11:18:07|3523.44
11:18:08|3523.39
11:18:09|3523.39
11:18:10|3523.39
11:18:11|3523.39
11:18:12|3523.39
11:18:13|3523.39
11:18:14|3523.38
11:18:15|3523.38
11:18:16|3523.38
11:18:17|3523.38
11:18:18|3523.38
11:18:19|3523.38
11:18:20|3523.38
11:18:21|3523.38
11:18:22|3523.38
11:18:23|3523.38
11:18:24|3523.38
11:18:25|3523.39
11:18:27|3523.9
11:18:28|3523.9
11:18:29|3523.49
11:18:31|3523.38
11:18:32|3523.38
11:18:34|3523.01
11:18:34|3523.01
11:18:36|3523.01
11:18:37|3523.01
11:18:37|3523.01
11:18:38|3523.01
11:18:40|3523.01
11:18:40|3523.01
11:18:41|3523.03
11:18:42|3523.03
11:18:43|3523.36
11:18:45|3523.35
11:18:46|3523.42
11:18:47|3523.43
11:18:48|3523.43
11:18:49|3523.42
11:18:49|3523.42
11:18:50|3523.42
11:18:51|3523.43
11:18:52|3523.42
11:18:53|3523.42
11:18:54|3523.42
11:18:56|3523.43
11:18:57|3523.43
11:18:58|3523.42
11:18:59|3523.42
11:19:00|3523.42
11:19:01|3523.42
11:19:02|3523.42
11:19:03|3523.42
11:19:04|3523.42
11:19:05|3523.42
11:19:06|3523.35
11:19:07|3523.35
11:19:08|3523.17
11:19:09|3522.61
11:19:10|3522.6
11:19:11|3522.61
11:19:12|3522.6
11:19:13|3522.43
11:19:14|3522.43
11:19:15|3522.37
11:19:16|3521.83
11:19:17|3521.83
11:19:18|3521.83
11:19:19|3521.82
11:19:21|3521.83
11:19:21|3521.83
11:19:22|3521.82
11:19:23|3521.82
11:19:24|3521.83
11:19:25|3521.83
11:19:27|3521.83
11:19:27|3521.83
11:19:29|3522.24
11:19:30|3522.23
11:19:32|3522.23
11:19:33|3522.
11:19:34|3522.01
11:19:35|3521.84
11:19:36|3521.19
11:19:38|3521.2
11:19:39|3521.38
11:19:40|3521.38
11:19:41|3521.38
11:19:42|3521.38
11:19:43|3521.38
11:19:44|3521.37
11:19:45|3521.37
11:19:47|3521.37
11:19:47|3521.37
11:19:49|3521.37
11:19:50|3521.37
11:19:51|3521.38
11:19:51|3521.38
11:19:52|3521.37
11:19:53|3521.37
11:19:54|3521.37
11:19:56|3521.37
11:19:56|3521.37
11:19:58|3521.19
11:20:00|3521.19
11:20:01|3521.18
11:20:02|3521.18
11:20:02|3521.18
11:20:03|3521.18
11:20:04|3521.19
11:20:06|3520.83
11:20:07|3520.84
11:20:09|3520.84
11:20:09|3520.83
11:20:10|3520.84
11:20:11|3520.84
11:20:12|3520.84
11:20:14|3520.83
11:20:15|3520.83
11:20:17|3520.83
11:20:18|3521.17
11:20:19|3521.18
11:20:20|3521.18
11:20:21|3521.18
11:20:22|3521.17
11:20:23|3521.17
11:20:24|3521.17
11:20:25|3521.17
11:20:26|3521.17
11:20:26|3521.17
11:20:28|3521.18
11:20:28|3521.18
11:20:29|3521.17
11:20:31|3521.17
11:20:33|3521.01
11:20:34|3521.
11:20:35|3521.
11:20:37|3521.
11:20:37|3520.85
11:20:38|3520.85
11:20:39|3520.69
11:20:41|3520.23
11:20:42|3520.14
11:20:43|3520.14
11:20:44|3520.
11:20:45|3520.01
11:20:46|3520.01
11:20:48|3520.01
11:20:48|3520.01
11:20:49|3520.
11:20:50|3520.
11:20:51|3520.
11:20:52|3520.01
11:20:53|3520.01
11:20:54|3520.
11:20:55|3520.01
11:20:57|3520.01
11:20:58|3520.
11:20:59|3519.87
11:21:01|3519.61
11:21:01|3519.57
11:21:03|3519.25
11:21:04|3519.24
11:21:05|3519.24
11:21:05|3517.62
11:21:06|3517.61
11:21:08|3517.61
11:21:09|3517.59
11:21:10|3517.54
11:21:11|3517.54
11:21:12|3517.92
11:21:13|3517.92
11:21:14|3517.93
11:21:15|3517.92
11:21:16|3518.44
11:21:17|3518.94
11:21:18|3518.94
11:21:19|3519.21
11:21:20|3519.72
11:21:21|3519.73
11:21:22|3519.74
11:21:23|3519.74
11:21:24|3519.74
11:21:25|3519.73
11:21:27|3519.73
11:21:28|3519.74
11:21:29|3519.74
11:21:30|3519.73
11:21:31|3519.74
11:21:32|3519.73
11:21:34|3519.73
11:21:34|3519.74
11:21:35|3519.74
11:21:36|3519.74
11:21:38|3519.73
11:21:39|3519.74
11:21:40|3519.74
11:21:41|3519.74
11:21:43|3519.74
11:21:44|3519.74
11:21:45|3519.74
11:21:46|3519.74
11:21:46|3519.73
11:21:47|3519.73
11:21:48|3519.74
11:21:49|3519.74
11:21:50|3519.73
11:21:51|3519.74
11:21:53|3519.74
11:21:54|3519.73
11:21:54|3519.73
11:21:56|3519.73
11:21:57|3519.73
11:21:58|3519.74
11:21:58|3519.74
11:21:59|3519.74
11:22:01|3520.
11:22:01|3519.99
11:22:02|3520.
11:22:04|3519.99
11:22:06|3520.
11:22:06|3519.99
11:22:08|3519.99
11:22:08|3520.
11:22:10|3520.
11:22:10|3519.99
11:22:11|3520.
11:22:12|3520.
11:22:13|3520.
11:22:14|3519.99
11:22:16|3519.99
11:22:16|3519.99
11:22:17|3519.4
11:22:18|3518.9
11:22:20|3518.89
11:22:21|3518.44
11:22:22|3518.08
11:22:23|3517.94
11:22:24|3517.94
11:22:25|3517.94
11:22:26|3517.93
11:22:27|3517.93
11:22:28|3517.93
11:22:29|3517.94
11:22:29|3517.93
11:22:31|3517.94
11:22:31|3517.93
11:22:33|3517.93
11:22:35|3517.93
11:22:36|3517.93
11:22:37|3517.94
11:22:38|3517.93
11:22:39|3517.94
11:22:40|3517.94
11:22:41|3517.94
11:22:42|3517.93
11:22:43|3517.51
11:22:44|3517.5
11:22:44|3517.5
11:22:46|3517.5
11:22:47|3517.51
11:22:48|3517.51
11:22:48|3517.51
11:22:49|3517.52
11:22:51|3517.53
11:22:53|3517.53
11:22:53|3517.84
11:22:54|3517.94
11:22:55|3517.94
11:22:57|3517.94
11:22:58|3517.94
11:22:59|3517.94
11:23:00|3517.93
11:23:01|3517.94
11:23:02|3517.94
11:23:03|3517.94
11:23:03|3517.94
11:23:05|3517.93
11:23:07|3517.79
11:23:07|3517.79
11:23:08|3517.79
11:23:09|3517.78
11:23:10|3517.94
11:23:11|3518.3
11:23:12|3518.29
11:23:13|3518.29
11:23:14|3518.29
11:23:16|3518.3
11:23:18|3518.3
11:23:18|3518.29
11:23:19|3518.3
11:23:20|3518.3
11:23:21|3518.3
11:23:22|3518.29
11:23:23|3518.3
11:23:24|3518.3
11:23:25|3518.29
11:23:26|3518.29
11:23:27|3518.3
11:23:28|3518.3
11:23:29|3518.3
11:23:30|3518.3
11:23:31|3518.3
11:23:32|3518.3
11:23:33|3518.29
11:23:35|3518.29
11:23:36|3518.29
11:23:38|3518.3
11:23:38|3518.3
11:23:39|3518.3
11:23:40|3518.29
11:23:41|3518.29
11:23:42|3518.29
11:23:43|3518.29
11:23:44|3518.29
11:23:45|3518.29
11:23:46|3518.29
11:23:47|3518.29
11:23:49|3518.29
11:23:50|3518.29
11:23:51|3518.15
11:23:52|3517.68
11:23:53|3517.68
11:23:54|3517.69
11:23:55|3517.69
11:23:56|3517.69
11:23:57|3517.69
11:23:59|3518.16
11:24:00|3518.15
11:24:01|3518.16
11:24:02|3518.16
11:24:03|3518.28
11:24:04|3518.29
11:24:06|3519.71
11:24:06|3519.71
11:24:08|3519.71
11:24:08|3519.71
11:24:09|3519.54
11:24:10|3519.54
11:24:11|3519.55
11:24:13|3519.55
11:24:14|3519.54
11:24:15|3519.55
11:24:15|3519.55
11:24:16|3519.55
11:24:17|3519.55
11:24:18|3519.54
11:24:20|3519.54
11:24:21|3519.55
11:24:21|3519.54
11:24:23|3519.54
11:24:23|3519.55
11:24:24|3519.54
11:24:26|3519.54
11:24:26|3519.54
11:24:28|3519.54
11:24:28|3519.54
11:24:29|3519.55
11:24:30|3519.55
11:24:31|3519.54
11:24:32|3519.54
11:24:34|3519.54
11:24:35|3519.54
11:24:36|3519.54
11:24:36|3519.54
11:24:38|3519.54
11:24:39|3519.54
11:24:39|3519.54
11:24:41|3519.43
11:24:42|3519.44
11:24:43|3519.44
11:24:44|3519.43
11:24:46|3519.43
11:24:47|3519.43
11:24:47|3519.43
11:24:49|3519.43
11:24:49|3519.43
11:24:50|3519.43
11:24:51|3519.43
11:24:52|3519.44
11:24:54|3519.43
11:24:54|3519.43
11:24:55|3519.43
11:24:56|3518.93
11:24:57|3518.57
11:24:58|3518.22
11:25:00|3518.3
11:25:00|3518.3
11:25:01|3518.29
11:25:03|3518.29
11:25:04|3518.29
11:25:04|3518.29
11:25:06|3518.3
11:25:06|3518.3
11:25:07|3518.29
11:25:08|3518.29
11:25:10|3518.29
11:25:11|3518.16
11:25:12|3518.16
11:25:13|3517.47
11:25:14|3517.47
11:25:16|3517.42
11:25:16|3517.43
11:25:18|3517.43
11:25:19|3517.42
11:25:20|3517.42
11:25:21|3517.42
11:25:22|3517.42
11:25:23|3517.42
11:25:24|3517.43
11:25:25|3517.42
11:25:26|3517.43
11:25:27|3517.54
11:25:28|3517.81
11:25:29|3517.82
11:25:30|3517.82
11:25:30|3517.82
11:25:32|3517.81
11:25:33|3517.82
11:25:34|3517.82
11:25:35|3517.82
11:25:35|3517.81
11:25:36|3517.81
11:25:38|3518.2
11:25:39|3518.2
11:25:40|3518.29
11:25:41|3518.29
11:25:42|3518.29
11:25:44|3518.29
11:25:44|3518.3
11:25:46|3518.29
11:25:47|3518.29
11:25:48|3518.3
11:25:49|3518.29
11:25:50|3518.29
11:25:51|3517.63
11:25:52|3517.39
11:25:53|3517.4
11:25:55|3517.4
11:25:56|3517.39
11:25:57|3517.4
11:25:58|3517.78
11:25:59|3517.83
11:26:00|3517.84
11:26:02|3517.84
11:26:02|3517.84
11:26:03|3517.84
11:26:05|3517.83
11:26:06|3517.83
11:26:07|3517.83
11:26:08|3517.62
11:26:09|3517.62
11:26:11|3517.32
11:26:11|3517.32
11:26:13|3517.22
11:26:14|3517.04
11:26:15|3517.05
11:26:16|3517.05
11:26:17|3517.05
11:26:18|3517.04
11:26:19|3517.29
11:26:20|3517.3
11:26:21|3517.3
11:26:22|3517.3
11:26:23|3517.3
11:26:24|3517.3
11:26:25|3517.29
11:26:26|3517.29
11:26:27|3517.3
11:26:28|3517.3
11:26:29|3517.33
11:26:30|3517.38
11:26:31|3517.38
11:26:32|3517.81
11:26:33|3517.81
11:26:35|3517.81
11:26:36|3517.81
11:26:37|3517.81
11:26:39|3517.84
11:26:39|3517.83
11:26:40|3517.83
11:26:42|3517.83
11:26:43|3517.83
11:26:44|3517.83
11:26:45|3517.83
11:26:46|3517.86
11:26:47|3517.86
11:26:48|3518.02
11:26:50|3517.83
11:26:50|3517.73
11:26:52|3517.74
11:26:53|3517.73
11:26:53|3517.73
11:26:55|3517.73
11:26:56|3517.73
11:26:57|3517.73
11:26:58|3517.74
11:26:59|3517.81
11:27:00|3517.81
11:27:01|3517.82
11:27:01|3517.82
11:27:02|3517.82
11:27:04|3517.82
11:27:05|3517.82
11:27:06|3517.81
11:27:08|3517.82
11:27:08|3517.81
11:27:09|3517.81
11:27:11|3517.81
11:27:11|3517.81
11:27:12|3517.82
11:27:13|3517.81
11:27:14|3517.82
11:27:15|3517.81
11:27:17|3517.81
11:27:17|3517.81
11:27:19|3517.82
11:27:19|3517.82
11:27:21|3517.81
11:27:21|3517.65
11:27:22|3517.65
11:27:23|3517.64
11:27:25|3517.65
11:27:26|3517.65
11:27:26|3517.65
11:27:28|3517.65
11:27:29|3517.65
11:27:30|3517.46
11:27:31|3517.45
11:27:32|3517.45
11:27:33|3517.45
11:27:34|3517.46
11:27:35|3517.06
11:27:36|3517.06
11:27:37|3517.06
11:27:38|3517.06
11:27:40|3517.43
11:27:42|3517.43
11:27:42|3517.44
11:27:43|3517.44
11:27:45|3517.43
11:27:46|3517.43
11:27:47|3517.43
11:27:48|3517.43
11:27:49|3517.44
11:27:50|3517.44
11:27:50|3517.43
11:27:52|3517.43
11:27:53|3517.43
11:27:54|3517.44
11:27:55|3517.44
11:27:56|3517.44
11:27:57|3517.43
11:27:57|3517.43
11:27:59|3517.44
11:28:00|3517.44
11:28:01|3517.6
11:28:02|3517.59
11:28:02|3517.59
11:28:04|3517.59
11:28:04|3517.59
11:28:07|3517.59
11:28:08|3517.6
11:28:09|3517.59
11:28:10|3517.59
11:28:12|3517.6
11:28:12|3517.6
11:28:13|3517.6
11:28:14|3517.59
11:28:15|3517.59
11:28:16|3517.59
11:28:17|3517.6
11:28:18|3517.14
11:28:19|3517.13
11:28:20|3517.13
11:28:21|3517.14
11:28:22|3517.13
11:28:23|3517.13
11:28:24|3516.97
11:28:25|3516.97
11:28:26|3516.98
11:28:27|3516.98
11:28:28|3516.97
11:28:29|3516.98
11:28:30|3516.98
11:28:31|3516.98
11:28:32|3516.98
11:28:33|3516.97
11:28:34|3516.97
11:28:35|3516.97
11:28:36|3516.97
11:28:37|3516.97
11:28:38|3516.98
11:28:40|3516.98
11:28:42|3516.7
11:28:43|3516.7
11:28:45|3516.7
11:28:45|3516.7
11:28:46|3516.7
11:28:47|3516.7
11:28:48|3516.7
11:28:49|3516.71
11:28:51|3516.7
11:28:52|3516.7
11:28:53|3516.7
11:28:53|3516.7
11:28:54|3516.7
11:28:56|3516.7
11:28:57|3516.7
11:28:58|3516.7
11:28:59|3516.71
11:28:59|3516.7
11:29:01|3516.7
11:29:02|3516.71
11:29:03|3516.76
11:29:04|3517.14
11:29:06|3517.14
11:29:06|3517.14
11:29:07|3517.14
11:29:08|3517.15
11:29:09|3517.15
11:29:10|3517.15
11:29:11|3517.15
11:29:12|3517.14
11:29:14|3517.15
11:29:14|3517.15
11:29:15|3517.15
11:29:16|3517.14
11:29:17|3517.14
11:29:18|3517.14
11:29:19|3517.14
11:29:21|3517.14
11:29:22|3517.14
11:29:23|3517.09
11:29:24|3517.09
11:29:25|3517.15
11:29:26|3517.14
11:29:27|3517.14
11:29:28|3517.14
11:29:29|3517.14
11:29:30|3517.14
11:29:31|3517.14
11:29:32|3517.14
11:29:33|3517.14
11:29:34|3517.14
11:29:35|3516.94
11:29:36|3517.15
11:29:37|3517.14
11:29:38|3517.14
11:29:39|3517.14
11:29:40|3517.15
11:29:42|3517.15
11:29:43|3517.41
11:29:44|3517.42
11:29:45|3517.42
11:29:46|3517.42
11:29:47|3517.41
11:29:49|3517.21
11:29:50|3516.85
11:29:52|3516.85
11:29:53|3516.84
11:29:54|3516.84
11:29:55|3516.85
11:29:56|3516.84
11:29:57|3516.72
11:29:58|3516.72
11:30:03|3516.73
11:30:04|3516.73
11:30:04|3517.11
11:30:05|3517.43
11:30:06|3517.42
11:30:07|3517.42
11:30:08|3517.43
11:30:10|3517.42
11:30:11|3517.42
11:30:12|3517.42
11:30:13|3517.43
11:30:14|3517.43
11:30:15|3517.43
11:30:16|3517.81
11:30:17|3517.82
11:30:18|3517.96
11:30:19|3518.29
11:30:20|3518.29
11:30:21|3518.47
11:30:22|3518.52
11:30:24|3518.61
11:30:25|3518.61
11:30:26|3518.6
11:30:27|3518.62
11:30:27|3518.93
11:30:29|3518.93
11:30:29|3518.93
11:30:31|3519.17
11:30:32|3519.16
11:30:33|3519.16
11:30:35|3519.16
11:30:35|3519.16
11:30:36|3518.98
11:30:37|3518.77
11:30:38|3518.78
11:30:39|3518.44
11:30:41|3517.98
11:30:43|3517.77
11:30:43|3517.66
11:30:45|3517.44
11:30:46|3517.25
11:30:47|3516.95
11:30:48|3516.74
11:30:50|3516.72
11:30:50|3516.73
11:30:51|3516.47
11:30:52|3516.47
11:30:54|3516.46
11:30:55|3516.46
11:30:56|3516.3
11:30:57|3516.3
11:30:59|3516.26
11:31:00|3516.25
11:31:00|3516.09
11:31:02|3515.87
11:31:03|3516.01
11:31:05|3516.01
11:31:05|3516.25
11:31:06|3516.25
11:31:07|3516.25
11:31:08|3515.51
11:31:10|3515.64
11:31:11|3515.69
11:31:12|3515.69
11:31:13|3515.89
11:31:14|3515.56
11:31:15|3515.19
11:31:16|3515.19
11:31:17|3515.94
11:31:18|3515.99
11:31:19|3516.
11:31:20|3515.99
11:31:21|3515.99
11:31:22|3516.
11:31:24|3515.99
11:31:24|3515.99
11:31:25|3515.99
11:31:26|3515.99
11:31:27|3516.
11:31:29|3515.99
11:31:30|3515.99
11:31:31|3515.99
11:31:32|3515.99
11:31:32|3516.
11:31:33|3515.99
11:31:35|3515.13
11:31:35|3515.12
11:31:37|3515.13
11:31:37|3515.13
11:31:38|3514.68
11:31:39|3514.61
11:31:40|3514.61
11:31:42|3514.61
11:31:42|3514.6
11:31:43|3514.6
11:31:45|3514.55
11:31:46|3514.47
11:31:48|3515.
11:31:48|3515.35
11:31:50|3515.35
11:31:51|3515.35
11:31:52|3515.36
11:31:53|3515.36
11:31:53|3515.35
11:31:55|3515.36
11:31:55|3515.35
11:31:57|3515.85
11:31:58|3515.85
11:31:58|3515.85
11:31:59|3515.86
11:32:01|3515.86
11:32:01|3515.85
11:32:02|3515.85
11:32:04|3515.86
11:32:05|3515.88
11:32:05|3515.88
11:32:06|3515.89
11:32:07|3515.89
11:32:09|3515.89
11:32:09|3515.98
11:32:11|3515.99
11:32:12|3515.99
11:32:13|3515.99
11:32:14|3515.99
11:32:15|3515.98
11:32:16|3515.99
11:32:17|3515.98
11:32:18|3515.98
11:32:20|3515.98
11:32:21|3515.98
11:32:21|3515.93
11:32:23|3515.93
11:32:23|3515.93
11:32:24|3515.93
11:32:25|3515.94
11:32:27|3515.93
11:32:27|3515.9
11:32:28|3515.89
11:32:29|3515.89
11:32:30|3515.89
11:32:32|3515.89
11:32:33|3515.9
11:32:33|3515.89
11:32:34|3515.62
11:32:35|3515.88
11:32:36|3515.88
11:32:37|3515.88
11:32:38|3515.89
11:32:39|3515.88
11:32:41|3515.88
11:32:42|3515.88
11:32:43|3515.88
11:32:44|3515.88
11:32:44|3515.97
11:32:46|3515.95
11:32:48|3515.94
11:32:49|3515.95
11:32:50|3515.94
11:32:51|3515.94
11:32:52|3515.95
11:32:54|3515.94
11:32:54|3515.94
11:32:56|3515.95
11:32:56|3515.54
11:32:58|3515.54
11:32:59|3515.54
11:33:00|3515.54
11:33:01|3515.53
11:33:02|3515.53
11:33:03|3515.53
11:33:04|3515.53
11:33:05|3515.04
11:33:06|3515.05
11:33:07|3515.05
11:33:08|3515.1
11:33:09|3515.1
11:33:10|3515.09
11:33:11|3515.1
11:33:12|3515.1
11:33:13|3515.4
11:33:15|3515.4
11:33:15|3515.4
11:33:17|3515.4
11:33:18|3515.39
11:33:19|3515.39
11:33:20|3515.4
11:33:21|3515.4
11:33:23|3515.39
11:33:23|3515.39
11:33:25|3515.39
11:33:26|3515.39
11:33:26|3515.39
11:33:27|3515.39
11:33:28|3515.39
11:33:29|3515.4
11:33:30|3515.4
11:33:31|3515.4
11:33:33|3515.39
11:33:34|3515.4
11:33:34|3515.39
11:33:35|3515.39
11:33:40|3515.4
11:33:41|3515.4
11:33:42|3515.4
11:33:43|3515.39
11:33:44|3515.39
11:33:45|3515.39
11:33:47|3515.39
11:33:48|3515.4
11:33:48|3515.39
11:33:50|3515.26
11:33:52|3515.26
11:33:52|3515.26
11:33:53|3515.26
11:33:54|3515.26
11:33:55|3515.25
11:33:57|3515.25
11:33:58|3515.25
11:33:59|3515.25
11:34:00|3515.25
11:34:01|3515.25
11:34:02|3515.25
11:34:03|3515.26
11:34:04|3515.26
11:34:05|3515.26
11:34:06|3515.25
11:34:07|3515.26
11:34:08|3515.26
11:34:09|3515.26
11:34:10|3515.26
11:34:11|3515.25
11:34:12|3515.25
11:34:13|3515.25
11:34:14|3515.25
11:34:15|3515.11
11:34:16|3515.1
11:34:17|3515.11
11:34:18|3515.11
11:34:19|3515.16
11:34:21|3515.25
11:34:21|3515.26
11:34:23|3515.26
11:34:24|3515.25
11:34:25|3515.26
11:34:26|3515.26
11:34:27|3515.25
11:34:28|3515.26
11:34:30|3515.25
11:34:31|3515.25
11:34:31|3515.26
11:34:32|3515.25
11:34:34|3515.26
11:34:35|3515.3
11:34:35|3515.37
11:34:36|3515.37
11:34:37|3515.37
11:34:38|3515.36
11:34:39|3515.36
11:34:41|3515.37
11:34:41|3515.36
11:34:42|3515.36
11:34:43|3515.36
11:34:45|3515.36
11:34:45|3515.36
11:34:47|3515.37
11:34:48|3515.36
11:34:49|3515.36
11:34:51|3515.36
11:34:52|3515.37
11:34:53|3515.37
11:34:55|3515.37
11:34:56|3515.36
11:34:56|3515.36
11:34:57|3515.37
11:34:58|3515.36
11:35:00|3515.36
11:35:01|3515.36
11:35:01|3515.37
11:35:03|3515.37
11:35:04|3515.92
11:35:05|3515.92
11:35:05|3515.92
11:35:07|3515.93
11:35:07|3515.92
11:35:09|3515.92
11:35:10|3515.92
11:35:10|3515.92
11:35:12|3515.93
11:35:12|3515.93
11:35:13|3515.92
11:35:15|3515.93
11:35:17|3515.93
11:35:17|3516.15
11:35:18|3516.15
11:35:19|3516.15
11:35:20|3516.16
11:35:21|3516.16
11:35:22|3516.53
11:35:23|3516.65
11:35:24|3516.64
11:35:25|3516.65
11:35:26|3516.64
11:35:27|3517.42
11:35:28|3517.91
11:35:29|3518.01
11:35:31|3518.
11:35:31|3518.
11:35:32|3518.01
11:35:33|3518.01
11:35:34|3518.01
11:35:35|3518.01
11:35:36|3518.
11:35:37|3518.01
11:35:38|3518.01
11:35:39|3518.01
11:35:40|3518.01
11:35:41|3518.01
11:35:42|3518.01
11:35:43|3518.01
11:35:44|3518.01
11:35:45|3518.77
11:35:47|3518.59
11:35:48|3518.59
11:35:50|3518.59
11:35:51|3518.58
11:35:52|3518.59
11:35:53|3518.59
11:35:53|3518.59
11:35:54|3518.58
11:35:56|3518.58
11:35:58|3518.59
11:35:59|3518.58
11:35:59|3518.58
11:36:01|3518.59
11:36:01|3518.58
11:36:02|3518.59
11:36:04|3518.58
11:36:05|3518.58
11:36:06|3518.59
11:36:06|3518.58
11:36:07|3518.58
11:36:08|3518.58
11:36:09|3518.58
11:36:10|3518.58
11:36:12|3518.59
11:36:12|3518.55
11:36:13|3518.56
11:36:15|3518.55
11:36:16|3518.55
11:36:17|3518.56
11:36:19|3518.56
11:36:20|3518.55
11:36:21|3518.3
11:36:21|3518.09
11:36:22|3518.08
11:36:24|3518.08
11:36:24|3518.08
11:36:25|3518.05
11:36:27|3518.05
11:36:28|3518.05
11:36:29|3518.04
11:36:30|3517.9
11:36:31|3517.91
11:36:31|3517.9
11:36:33|3517.9
11:36:35|3517.91
11:36:35|3517.9
11:36:36|3518.09
11:36:37|3518.09
11:36:38|3518.55
11:36:39|3518.55
11:36:40|3518.53
11:36:41|3518.38
11:36:42|3518.39
11:36:43|3518.39
11:36:44|3519.29
11:36:45|3519.3
11:36:46|3519.3
11:36:47|3519.29
11:36:49|3519.29
11:36:51|3519.29
11:36:51|3519.29
11:36:52|3519.3
11:36:54|3519.3
11:36:55|3519.3
11:36:55|3519.68
11:36:57|3519.76
11:36:58|3519.76
11:36:59|3519.76
11:37:00|3519.76
11:37:01|3519.76
11:37:02|3519.76
11:37:02|3519.89
11:37:04|3519.89
11:37:05|3519.89
11:37:06|3519.89
11:37:07|3519.89
11:37:08|3519.89
11:37:09|3519.9
11:37:10|3519.9
11:37:11|3519.9
11:37:13|3519.88
11:37:13|3519.89
11:37:14|3519.89
11:37:15|3519.89
11:37:17|3519.89
11:37:18|3519.89
11:37:19|3520.
11:37:20|3520.
11:37:21|3520.
11:37:22|3520.
11:37:23|3520.
11:37:24|3520.
11:37:25|3520.
11:37:25|3520.
11:37:26|3520.
11:37:27|3520.
11:37:29|3520.
11:37:30|3519.42
11:37:31|3519.41
11:37:32|3519.42
11:37:33|3519.42
11:37:35|3519.75
11:37:35|3519.75
11:37:36|3519.74
11:37:37|3519.74
11:37:38|3519.74
11:37:39|3519.74
11:37:40|3519.75
11:37:41|3519.74
11:37:42|3519.75
11:37:43|3519.75
11:37:44|3519.75
11:37:45|3519.75
11:37:46|3519.75
11:37:47|3519.75
11:37:48|3519.74
11:37:50|3519.74
11:37:50|3519.74
11:37:52|3519.74
11:37:53|3519.74
11:37:53|3519.74
11:37:55|3519.75
11:37:56|3519.76
11:37:57|3519.76
11:37:58|3520.
11:38:00|3520.
11:38:00|3520.
11:38:01|3520.
11:38:02|3520.01
11:38:04|3520.37
11:38:05|3520.48
11:38:06|3520.48
11:38:07|3520.54
11:38:08|3520.54
11:38:10|3520.54
11:38:10|3520.55
11:38:11|3520.54
11:38:12|3520.55
11:38:13|3520.55
11:38:15|3520.55
11:38:16|3520.55
11:38:19|3520.55
11:38:19|3520.55
11:38:21|3520.54
11:38:22|3520.54
11:38:23|3520.54
11:38:23|3521.28
11:38:25|3521.12
11:38:25|3521.05
11:38:26|3520.75
11:38:28|3520.74
11:38:28|3520.08
11:38:29|3520.04
11:38:30|3520.04
11:38:31|3520.04
11:38:32|3520.03
11:38:34|3520.04
11:38:34|3520.03
11:38:35|3520.04
11:38:36|3520.03
11:38:37|3520.03
11:38:38|3520.03
11:38:39|3520.03
11:38:41|3520.03
11:38:41|3520.03
11:38:42|3520.03
11:38:44|3520.03
11:38:45|3521.03
11:38:46|3521.7
11:38:47|3521.71
11:38:48|3521.7
11:38:49|3521.7
11:38:50|3521.7
11:38:52|3521.7
11:38:54|3521.7
11:38:54|3521.7
11:38:55|3521.7
11:38:56|3521.71
11:38:57|3521.71
11:38:59|3521.7
11:39:01|3521.55
11:39:01|3521.55
11:39:03|3521.55
11:39:04|3521.55
11:39:04|3521.55
11:39:06|3521.55
11:39:07|3521.55
11:39:08|3521.55
11:39:09|3521.56
11:39:10|3521.56
11:39:11|3521.56
11:39:12|3521.55
11:39:13|3521.55
11:39:14|3521.31
11:39:15|3521.31
11:39:16|3521.31
11:39:17|3521.31
11:39:17|3521.31
11:39:20|3521.32
11:39:20|3521.32
11:39:21|3521.32
11:39:22|3521.32
11:39:23|3521.32
11:39:24|3521.32
11:39:26|3521.31
11:39:27|3521.31
11:39:28|3521.32
11:39:28|3521.31
11:39:30|3521.32
11:39:31|3521.31
11:39:32|3521.31
11:39:33|3521.31
11:39:33|3522.24
11:39:35|3523.21
11:39:36|3523.2
11:39:37|3523.2
11:39:38|3523.2
11:39:40|3523.03
11:39:40|3523.03
11:39:42|3523.02
11:39:43|3523.02
11:39:44|3523.02
11:39:46|3523.03
11:39:46|3523.02
11:39:47|3523.03
11:39:48|3523.03
11:39:49|3523.03
11:39:51|3523.02
11:39:53|3523.03
11:39:54|3523.21
11:39:56|3523.21
11:39:57|3523.27
11:39:58|3523.81
11:40:00|3523.81
11:40:00|3523.81
11:40:02|3522.71
11:40:03|3522.71
11:40:04|3522.71
11:40:05|3522.71
11:40:06|3522.71
11:40:07|3522.71
11:40:08|3522.9
11:40:09|3523.02
11:40:11|3523.55
11:40:11|3523.55
11:40:12|3523.54
11:40:13|3523.18
11:40:14|3523.17
11:40:15|3523.17
11:40:16|3523.18
11:40:17|3523.23
11:40:18|3523.24
11:40:19|3523.54
11:40:21|3523.53
11:40:23|3523.53
11:40:23|3523.54
11:40:24|3523.53
11:40:26|3523.53
11:40:27|3523.54
11:40:28|3523.53
11:40:29|3523.53
11:40:30|3523.53
11:40:31|3523.53
11:40:33|3523.53
11:40:34|3523.53
11:40:34|3523.53
11:40:36|3523.53
11:40:37|3523.53
11:40:38|3523.39
11:40:39|3523.4
11:40:40|3523.26
11:40:41|3523.27
11:40:42|3523.27
11:40:43|3523.26
11:40:44|3523.27
11:40:45|3523.58
11:40:46|3523.82
11:40:47|3523.87
11:40:48|3524.5
11:40:49|3524.49
11:40:50|3524.5
11:40:51|3524.5
11:40:52|3524.5
11:40:54|3524.49
11:40:54|3524.49
11:40:55|3524.5
11:40:56|3524.21
11:40:58|3524.22
11:40:58|3524.22
11:40:59|3524.22
11:41:01|3524.
11:41:01|3523.83
11:41:03|3523.83
11:41:03|3523.83
11:41:05|3523.82
11:41:06|3523.83
11:41:06|3523.82
11:41:07|3523.83
11:41:08|3523.83
11:41:10|3523.83
11:41:10|3523.82
11:41:12|3523.82
11:41:12|3523.82
11:41:14|3523.82
11:41:15|3523.82
11:41:16|3523.83
11:41:17|3523.82
11:41:18|3523.82
11:41:19|3523.83
11:41:20|3523.82
11:41:21|3523.82
11:41:22|3523.82
11:41:23|3523.83
11:41:25|3523.83
11:41:26|3523.82
11:41:27|3523.83
11:41:28|3523.82
11:41:29|3523.81
11:41:30|3523.81
11:41:31|3523.8
11:41:32|3523.8
11:41:33|3523.8
11:41:34|3523.8
11:41:35|3523.8
11:41:36|3523.27
11:41:38|3523.2
11:41:39|3523.66
11:41:40|3523.66
11:41:41|3523.81
11:41:42|3523.83
11:41:43|3524.54
11:41:44|3524.86
11:41:45|3524.86
11:41:46|3524.87
11:41:47|3524.87
11:41:48|3524.99
11:41:49|3524.99
11:41:50|3524.99
11:41:51|3524.99
11:41:53|3524.94
11:41:53|3524.68
11:41:55|3524.69
11:41:56|3524.69
11:41:57|3524.69
11:41:59|3524.69
11:41:59|3524.69
11:42:01|3524.69
11:42:03|3524.69
11:42:04|3524.69
11:42:05|3524.68
11:42:05|3524.68
11:42:07|3524.69
11:42:07|3524.68
11:42:09|3524.68
11:42:09|3524.51
11:42:10|3524.51
11:42:11|3524.19
11:42:12|3523.95
11:42:14|3523.87
11:42:14|3523.83
11:42:15|3523.82
11:42:16|3523.67
11:42:17|3523.6
11:42:19|3523.59
11:42:20|3523.59
11:42:21|3523.36
11:42:22|3523.37
11:42:23|3523.37
11:42:24|3523.36
11:42:26|3523.36
11:42:26|3523.36
11:42:27|3523.35
11:42:28|3523.35
11:42:29|3522.91
11:42:30|3522.72
11:42:32|3522.72
11:42:33|3522.71
11:42:34|3522.71
11:42:35|3522.33
11:42:36|3522.33
11:42:37|3522.33
11:42:38|3522.34
11:42:39|3522.34
11:42:41|3522.25
11:42:41|3522.25
11:42:43|3522.25
11:42:44|3522.25
11:42:45|3522.25
11:42:46|3522.25
11:42:46|3521.85
11:42:47|3521.79
11:42:48|3521.79
11:42:49|3521.98
11:42:50|3522.23
11:42:51|3522.23
11:42:52|3522.52
11:42:53|3522.51
11:42:55|3522.51
11:42:56|3522.52
11:42:57|3522.52
11:42:58|3522.52
11:42:59|3522.51
11:43:00|3522.51
11:43:01|3522.51
11:43:02|3522.51
11:43:03|3522.52
11:43:04|3522.52
11:43:06|3522.52
11:43:06|3522.51
11:43:07|3522.51
11:43:09|3522.51
11:43:09|3522.51
11:43:11|3522.51
11:43:13|3522.51
11:43:13|3522.52
11:43:14|3522.52
11:43:15|3522.51
11:43:16|3522.52
11:43:17|3522.51
11:43:18|3522.51
11:43:20|3522.32
11:43:21|3522.32
11:43:22|3522.32
11:43:23|3522.31
11:43:23|3522.32
11:43:24|3522.32
11:43:26|3522.52
11:43:27|3522.52
11:43:28|3522.73
11:43:28|3522.73
11:43:30|3522.73
11:43:30|3522.73
11:43:32|3522.73
11:43:33|3522.8
11:43:34|3522.79
11:43:35|3522.79
11:43:36|3522.8
11:43:37|3523.03
11:43:38|3523.03
11:43:39|3523.03
11:43:40|3523.03
11:43:41|3523.
11:43:42|3522.74
11:43:42|3522.73
11:43:44|3522.73
11:43:45|3522.74
11:43:46|3522.73
11:43:47|3522.74
11:43:48|3522.73
11:43:49|3522.74
11:43:49|3522.73
11:43:51|3522.73
11:43:52|3522.73
11:43:53|3522.46
11:43:53|3522.47
11:43:55|3522.47
11:43:57|3522.47
11:43:57|3522.46
11:43:58|3522.46
11:43:59|3522.47
11:44:00|3522.46
11:44:02|3522.46
11:44:02|3522.46
11:44:04|3522.46
11:44:04|3522.46
11:44:06|3522.46
11:44:07|3522.47
11:44:08|3522.46
11:44:09|3522.46
11:44:10|3522.46
11:44:12|3522.47
11:44:12|3522.47
11:44:13|3522.47
11:44:14|3522.46
11:44:15|3522.52
11:44:16|3523.34
11:44:17|3523.49
11:44:18|3523.48
11:44:20|3523.48
11:44:21|3523.48
11:44:22|3523.49
11:44:23|3523.49
11:44:24|3523.48
11:44:25|3523.48
11:44:26|3523.49
11:44:27|3523.48
11:44:28|3523.48
11:44:29|3523.48
11:44:30|3523.49
11:44:31|3523.48
11:44:32|3523.48
11:44:33|3523.48
11:44:34|3523.48
11:44:35|3523.48
11:44:36|3523.49
11:44:37|3523.46
11:44:38|3523.47
11:44:39|3523.47
11:44:40|3523.47
11:44:41|3523.46
11:44:42|3523.11
11:44:43|3523.1
11:44:44|3523.11
11:44:45|3523.1
11:44:46|3523.1
11:44:47|3523.1
11:44:48|3523.1
11:44:49|3523.1
11:44:51|3523.11
11:44:51|3523.11
11:44:52|3523.11
11:44:53|3523.1
11:44:54|3522.98
11:44:56|3522.65
11:44:57|3522.81
11:44:59|3523.09
11:45:00|3523.09
11:45:01|3523.09
11:45:02|3523.1
11:45:03|3523.09
11:45:04|3523.09
11:45:05|3522.95
11:45:06|3522.95
11:45:06|3522.95
11:45:08|3522.95
11:45:09|3522.95
11:45:10|3522.95
11:45:10|3522.95
11:45:12|3522.94
11:45:12|3522.94
11:45:14|3522.6
11:45:14|3522.41
11:45:15|3522.33
11:45:16|3522.34
11:45:18|3522.34
11:45:19|3522.34
11:45:20|3522.22
11:45:21|3522.23
11:45:22|3522.15
11:45:23|3521.73
11:45:24|3521.73
11:45:25|3521.72
11:45:26|3521.75
11:45:27|3521.92
11:45:28|3522.22
11:45:29|3522.22
11:45:30|3522.22
11:45:31|3522.22
11:45:32|3522.22
11:45:33|3522.01
11:45:34|3522.01
11:45:35|3522.31
11:45:36|3522.32
11:45:37|3522.31
11:45:38|3522.31
11:45:39|3522.32
11:45:40|3522.32
11:45:42|3522.2
11:45:42|3522.18
11:45:44|3522.18
11:45:46|3522.56
11:45:46|3522.57
11:45:47|3522.57
11:45:48|3522.57
11:45:49|3522.56
11:45:50|3522.56
11:45:51|3522.38
11:45:52|3522.38
11:45:54|3522.38
11:45:55|3522.38
11:45:56|3522.38
11:45:57|3522.38
11:45:59|3522.35
11:46:00|3522.34
11:46:01|3521.84
11:46:02|3521.8
11:46:03|3521.8
11:46:04|3521.8
11:46:04|3521.8
11:46:05|3521.81
11:46:07|3521.71
11:46:08|3521.7
11:46:09|3521.5
11:46:10|3521.32
11:46:11|3521.33
11:46:12|3521.1
11:46:13|3520.6
11:46:14|3520.53
11:46:16|3520.53
11:46:17|3520.53
11:46:17|3520.54
11:46:18|3520.54
11:46:20|3520.53
11:46:20|3520.54
11:46:22|3520.5
11:46:23|3520.49
11:46:23|3520.5
11:46:25|3520.49
11:46:27|3520.49
11:46:28|3520.5
11:46:28|3520.5
11:46:29|3520.5
11:46:31|3520.5
11:46:31|3520.49
11:46:33|3520.49
11:46:33|3520.49
11:46:35|3520.5
11:46:35|3520.5
11:46:37|3520.49
11:46:37|3520.5
11:46:38|3520.75
11:46:40|3521.17
11:46:40|3521.36
11:46:41|3521.74
11:46:43|3521.74
11:46:44|3521.75
11:46:45|3521.75
11:46:45|3521.75
11:46:46|3522.33
11:46:48|3522.33
11:46:48|3522.33
11:46:50|3522.33
11:46:50|3522.33
11:46:51|3522.33
11:46:53|3522.58
11:46:54|3522.58
11:46:54|3522.58
11:46:56|3522.58
11:46:56|3522.58
11:46:58|3522.13
11:46:59|3522.13
11:47:01|3522.13
11:47:02|3522.13
11:47:04|3522.14
11:47:04|3522.14
11:47:05|3522.13
11:47:06|3522.13
11:47:07|3522.14
11:47:08|3522.14
11:47:09|3522.05
11:47:10|3522.04
11:47:11|3522.05
11:47:12|3522.04
11:47:13|3522.05
11:47:14|3522.05
11:47:19|3520.82
11:47:19|3520.82
11:47:20|3520.83
11:47:21|3520.83
11:47:22|3520.83
11:47:23|3520.83
11:47:24|3520.79
11:47:26|3520.73
11:47:27|3520.37
11:47:28|3520.
11:47:29|3519.65
11:47:29|3519.25
11:47:31|3519.25
11:47:32|3519.25
11:47:33|3519.26
11:47:34|3519.25
11:47:36|3519.14
11:47:36|3519.14
11:47:37|3519.12
11:47:39|3519.11
11:47:40|3519.11
11:47:41|3519.11
11:47:41|3519.11
11:47:43|3519.11
11:47:44|3519.11
11:47:44|3519.12
11:47:47|3519.11
11:47:47|3519.11
11:47:48|3519.11
11:47:49|3519.12
11:47:50|3519.12
11:47:51|3519.12
11:47:52|3519.11
11:47:53|3519.11
11:47:54|3519.11
11:47:55|3519.11
11:47:56|3519.11
11:47:58|3519.11
11:48:00|3519.11
11:48:00|3519.11
11:48:02|3519.08
11:48:03|3519.09
11:48:03|3519.09
11:48:05|3519.08
11:48:07|3519.08
11:48:07|3519.08
11:48:08|3519.08
11:48:10|3519.
11:48:11|3519.01
11:48:11|3519.01
11:48:13|3519.
11:48:13|3519.
11:48:14|3519.
11:48:17|3519.
11:48:17|3519.
11:48:18|3519.
11:48:19|3519.01
11:48:20|3519.01
11:48:21|3519.
11:48:22|3519.
11:48:24|3519.
11:48:24|3519.01
11:48:25|3519.01
11:48:26|3519.01
11:48:27|3519.01
11:48:28|3518.97
11:48:29|3518.97
11:48:30|3518.97
11:48:31|3518.97
11:48:32|3518.95
11:48:33|3518.95
11:48:34|3518.93
11:48:35|3518.93
11:48:36|3518.93
11:48:37|3518.93
11:48:39|3518.93
11:48:39|3518.93
11:48:40|3518.93
11:48:42|3518.93
11:48:43|3518.93
11:48:44|3518.94
11:48:45|3518.93
11:48:46|3518.93
11:48:47|3518.93
11:48:48|3518.93
11:48:49|3518.94
11:48:50|3518.93
11:48:51|3518.93
11:48:52|3518.93
11:48:53|3518.93
11:48:54|3518.93
11:48:55|3518.94
11:48:56|3518.93
11:48:58|3518.94
11:48:58|3518.94
11:48:59|3518.94
11:49:01|3518.93
11:49:02|3518.93
11:49:03|3518.93
11:49:04|3518.93
11:49:05|3518.93
11:49:06|3518.93
11:49:07|3518.93
11:49:08|3518.93
11:49:09|3518.93
11:49:10|3518.93
11:49:11|3518.93
11:49:11|3518.93
11:49:13|3518.94
11:49:13|3518.94
11:49:15|3518.94
11:49:15|3518.93
11:49:17|3518.93
11:49:18|3518.93
11:49:19|3518.93
11:49:20|3518.93
11:49:21|3518.93
11:49:24|3518.93
11:49:24|3518.93
11:49:25|3518.93
11:49:27|3518.94
11:49:28|3518.93
11:49:30|3518.93
11:49:30|3518.93
11:49:31|3518.94
11:49:32|3518.93
11:49:33|3518.93
11:49:35|3518.78
11:49:36|3518.78
11:49:36|3518.79
11:49:38|3518.79
11:49:39|3518.78
11:49:39|3518.78
11:49:41|3518.79
11:49:42|3518.79
11:49:42|3518.78
11:49:44|3518.78
11:49:44|3518.79
11:49:46|3519.36
11:49:47|3519.36
11:49:47|3519.37
11:49:48|3519.37
11:49:49|3519.37
11:49:50|3519.08
11:49:51|3519.08
11:49:52|3518.79
11:49:53|3518.79
11:49:54|3518.79
11:49:55|3518.78
11:49:57|3518.49
11:49:58|3518.09
11:49:59|3518.05
11:50:00|3518.05
11:50:01|3518.05
11:50:02|3517.91
11:50:03|3517.84
11:50:05|3517.69
11:50:06|3517.66
11:50:07|3517.45
11:50:07|3517.22
11:50:09|3516.84
11:50:09|3516.84
11:50:10|3516.84
11:50:11|3516.84
11:50:13|3516.84
11:50:13|3516.84
11:50:15|3516.84
11:50:16|3516.84
11:50:16|3516.84
11:50:18|3516.84
11:50:19|3516.83
11:50:20|3516.83
11:50:20|3516.84
11:50:21|3516.84
11:50:22|3516.8
11:50:24|3516.8
11:50:25|3516.8
11:50:26|3516.8
11:50:26|3516.8
11:50:28|3516.65
11:50:28|3516.65
11:50:29|3516.65
11:50:30|3516.48
11:50:32|3516.48
11:50:33|3516.33
11:50:34|3516.33
11:50:35|3516.33
11:50:36|3516.33
11:50:37|3516.33
11:50:38|3516.33
11:50:39|3516.33
11:50:40|3516.32
11:50:41|3516.32
11:50:42|3516.32
11:50:43|3516.32
11:50:44|3516.33
11:50:45|3516.33
11:50:46|3516.33
11:50:47|3516.33
11:50:48|3516.32
11:50:49|3516.32
11:50:50|3516.32
11:50:51|3516.32
11:50:52|3516.33
11:50:53|3516.32
11:50:54|3516.33
11:50:56|3516.33
11:50:56|3516.33
11:50:58|3516.33
11:50:59|3516.33
11:51:01|3516.73
11:51:02|3516.74
11:51:04|3516.74
11:51:04|3516.73
11:51:05|3516.73
11:51:06|3516.73
11:51:08|3516.74
11:51:09|3516.74
11:51:10|3516.74
11:51:11|3516.74
11:51:12|3516.74
11:51:12|3516.74
11:51:15|3516.73
11:51:15|3516.74
11:51:16|3516.73
11:51:17|3516.74
11:51:18|3516.74
11:51:19|3516.73
11:51:20|3516.73
11:51:21|3516.73
11:51:22|3516.73
11:51:23|3516.73
11:51:24|3516.74
11:51:25|3516.73
11:51:26|3516.73
11:51:27|3516.74
11:51:28|3516.74
11:51:30|3516.74
11:51:31|3516.73
11:51:32|3516.74
11:51:33|3516.81
11:51:34|3516.94
11:51:35|3517.
11:51:35|3517.
11:51:37|3517.
11:51:37|3517.
11:51:38|3517.34
11:51:40|3517.69
11:51:41|3517.93
11:51:42|3517.92
11:51:43|3517.93
11:51:44|3517.93
11:51:45|3517.92
11:51:46|3517.92
11:51:47|3517.93
11:51:48|3517.92
11:51:49|3517.93
11:51:50|3517.92
11:51:51|3517.92
11:51:52|3517.93
11:51:53|3517.92
11:51:54|3517.92
11:51:55|3517.93
11:51:56|3517.92
11:51:56|3517.92
11:51:58|3517.73
11:51:59|3517.63
11:52:00|3517.46
11:52:01|3517.47
11:52:02|3517.47
11:52:04|3517.46
11:52:04|3517.47
11:52:06|3517.46
11:52:07|3517.47
11:52:08|3517.47
11:52:09|3517.46
11:52:10|3517.36
11:52:11|3517.36
11:52:12|3517.36
11:52:13|3517.36
11:52:14|3517.36
11:52:15|3517.36
11:52:16|3517.36
11:52:17|3517.36
11:52:19|3517.36
11:52:19|3517.35
11:52:20|3517.36
11:52:21|3517.36
11:52:23|3517.35
11:52:23|3517.35
11:52:24|3517.35
11:52:25|3517.35
11:52:27|3517.35
11:52:28|3516.99
11:52:29|3517.
11:52:30|3516.99
11:52:32|3516.91
11:52:33|3516.72
11:52:34|3516.73
11:52:35|3516.72
11:52:36|3516.72
11:52:37|3516.49
11:52:38|3516.49
11:52:39|3516.49
11:52:40|3516.48
11:52:41|3516.48
11:52:42|3516.49
11:52:43|3516.48
11:52:45|3516.48
11:52:45|3516.48
11:52:46|3516.48
11:52:47|3516.48
11:52:49|3516.48
11:52:49|3516.49
11:52:51|3516.48
11:52:51|3516.49
11:52:52|3516.48
11:52:53|3516.48
11:52:54|3516.49
11:52:55|3516.49
11:52:56|3516.49
11:52:57|3516.49
11:52:59|3516.49
11:52:59|3516.49
11:53:01|3516.48
11:53:02|3516.49
11:53:03|3516.49
11:53:04|3516.49
11:53:05|3516.48
11:53:06|3516.49
11:53:07|3516.54
11:53:08|3516.71
11:53:09|3516.71
11:53:10|3516.72
11:53:11|3516.71
11:53:12|3516.72
11:53:13|3516.71
11:53:14|3516.72
11:53:16|3516.71
11:53:17|3516.71
11:53:17|3516.72
11:53:18|3516.72
11:53:20|3516.71
11:53:20|3516.72
11:53:21|3517.
11:53:23|3517.37
11:53:24|3517.38
11:53:25|3517.45
11:53:25|3517.45
11:53:26|3517.25
11:53:28|3517.16
11:53:28|3517.16
11:53:29|3517.16
11:53:30|3517.15
11:53:32|3517.15
11:53:32|3517.16
11:53:33|3517.16
11:53:35|3517.15
11:53:35|3517.16
11:53:36|3517.14
11:53:37|3517.
11:53:38|3517.
11:53:39|3517.
11:53:40|3516.99
11:53:41|3516.99
11:53:42|3516.99
11:53:43|3516.99
11:53:44|3516.99
11:53:45|3516.99
11:53:46|3516.99
11:53:47|3516.99
11:53:48|3517.
11:53:49|3517.43
11:53:51|3517.73
11:53:52|3517.74
11:53:52|3517.93
11:53:53|3518.27
11:53:54|3518.77
11:53:56|3518.77
11:53:56|3518.77
11:53:57|3518.77
11:53:59|3518.78
11:53:59|3518.77
11:54:01|3518.77
11:54:01|3518.77
11:54:02|3518.77
11:54:04|3518.77
11:54:05|3518.77
11:54:06|3518.77
11:54:08|3518.78
11:54:08|3518.94
11:54:10|3518.95
11:54:11|3519.26
11:54:12|3519.62
11:54:13|3519.68
11:54:14|3519.69
11:54:15|3519.69
11:54:17|3519.68
11:54:18|3519.69
11:54:19|3519.68
11:54:20|3519.68
11:54:21|3519.68
11:54:21|3519.69
11:54:23|3519.69
11:54:24|3519.68
11:54:25|3519.68
11:54:26|3519.69
11:54:27|3519.69
11:54:29|3519.38
11:54:30|3519.38
11:54:31|3519.38
11:54:31|3519.38
11:54:33|3519.38
11:54:34|3519.38
11:54:35|3519.17
11:54:36|3519.17
11:54:37|3519.17
11:54:38|3519.38
11:54:39|3519.76
11:54:40|3519.84
11:54:41|3519.83
11:54:43|3519.83
11:54:43|3519.83
11:54:44|3519.84
11:54:45|3519.84
11:54:46|3519.84
11:54:47|3519.84
11:54:48|3519.84
11:54:49|3519.99
11:54:50|3520.
11:54:51|3520.
11:54:52|3520.
11:54:53|3519.76
11:54:54|3519.59
11:54:55|3519.6
11:54:56|3519.59
11:54:57|3519.42
11:54:58|3519.6
11:54:59|3519.6
11:55:00|3519.59
11:55:01|3519.64
11:55:02|3519.64
11:55:03|3519.75
11:55:04|3519.76
11:55:06|3519.75
11:55:08|3519.75
11:55:08|3519.75
11:55:10|3519.76
11:55:11|3519.75
11:55:12|3519.76
11:55:13|3519.76
11:55:14|3519.76
11:55:16|3519.76
11:55:17|3519.76
11:55:18|3519.76
11:55:19|3519.75
11:55:20|3519.76
11:55:21|3519.75
11:55:21|3519.76
11:55:23|3519.76
11:55:23|3519.75
11:55:25|3519.75
11:55:26|3519.75
11:55:28|3519.75
11:55:28|3519.76
11:55:29|3519.75
11:55:30|3519.76
11:55:31|3519.75
11:55:32|3519.75
11:55:34|3519.75
11:55:34|3519.75
11:55:35|3519.76
11:55:37|3519.76
11:55:38|3519.76
11:55:39|3519.75
11:55:39|3519.75
11:55:41|3519.75
11:55:42|3519.76
11:55:42|3519.75
11:55:44|3519.75
11:55:44|3519.75
11:55:45|3519.75
11:55:48|3519.75
11:55:48|3519.75
11:55:49|3519.75
11:55:51|3519.76
11:55:52|3519.75
11:55:53|3519.75
11:55:54|3519.8
11:55:54|3519.88
11:55:56|3519.88
11:55:57|3519.88
11:55:58|3519.89
11:55:58|3519.88
11:56:01|3519.88
11:56:01|3519.88
11:56:02|3519.88
11:56:03|3519.89
11:56:04|3519.89
11:56:05|3519.88
11:56:06|3519.88
11:56:07|3519.88
11:56:09|3519.89
11:56:10|3519.88
11:56:11|3519.89
11:56:12|3519.89
11:56:13|3519.88
11:56:14|3520.48
11:56:15|3520.63
11:56:16|3521.6
11:56:17|3521.64
11:56:18|3522.05
11:56:19|3521.78
11:56:20|3521.32
11:56:22|3521.31
11:56:22|3521.31
11:56:24|3521.31
11:56:24|3521.31
11:56:26|3521.32
11:56:27|3521.71
11:56:27|3522.
11:56:28|3522.
11:56:29|3521.99
11:56:31|3522.
11:56:31|3521.99
11:56:33|3521.99
11:56:33|3521.99
11:56:34|3522.
11:56:36|3521.99
11:56:37|3521.99
11:56:37|3521.99
11:56:39|3521.99
11:56:39|3521.26
11:56:41|3521.26
11:56:42|3521.27
11:56:43|3521.26
11:56:44|3521.27
11:56:45|3521.27
11:56:46|3521.27
11:56:47|3521.61
11:56:48|3521.61
11:56:49|3521.61
11:56:50|3521.61
11:56:51|3521.65
11:56:52|3521.85
11:56:53|3521.85
11:56:54|3521.85
11:56:55|3521.85
11:56:56|3521.32
11:56:57|3521.27
11:56:58|3521.27
11:56:59|3521.22
11:57:01|3521.22
11:57:02|3521.21
11:57:02|3521.21
11:57:03|3521.1
11:57:04|3521.11
11:57:06|3521.11
11:57:06|3521.11
11:57:08|3521.21
11:57:09|3521.21
11:57:10|3521.21
11:57:11|3521.21
11:57:13|3521.21
11:57:13|3521.22
11:57:15|3521.22
11:57:16|3521.21
11:57:16|3521.22
11:57:18|3521.21
11:57:20|3521.22
11:57:21|3521.21
11:57:21|3521.84
11:57:22|3521.84
11:57:23|3521.84
11:57:24|3521.84
11:57:26|3521.85
11:57:26|3521.98
11:57:27|3521.98
11:57:28|3522.04
11:57:29|3522.04
11:57:30|3522.27
11:57:31|3522.27
11:57:32|3522.27
11:57:33|3522.27
11:57:35|3522.43
11:57:35|3522.49
11:57:36|3522.49
11:57:37|3522.49
11:57:39|3522.69
11:57:40|3522.71
11:57:41|3522.71
11:57:42|3522.74
11:57:44|3522.74
11:57:44|3522.74
11:57:46|3522.73
11:57:47|3522.74
11:57:47|3522.74
11:57:49|3522.73
11:57:50|3522.73
11:57:51|3522.66
11:57:51|3522.66
11:57:54|3522.54
11:57:54|3522.54
11:57:55|3522.53
11:57:56|3522.53
11:57:57|3522.53
11:57:58|3522.74
11:57:59|3522.76
11:58:00|3522.76
11:58:01|3522.76
11:58:02|3522.75
11:58:03|3522.75
11:58:04|3522.75
11:58:05|3522.75
11:58:06|3522.75
11:58:07|3522.75
11:58:08|3522.76
11:58:09|3522.75
11:58:11|3522.76
11:58:13|3522.75
11:58:13|3522.75
11:58:14|3522.75
11:58:16|3522.75
11:58:17|3522.75
11:58:18|3522.98
11:58:19|3522.98
11:58:19|3522.98
11:58:21|3522.98
11:58:21|3522.98
11:58:23|3522.99
11:58:25|3522.98
11:58:25|3522.98
11:58:27|3522.99
11:58:28|3522.99
11:58:29|3522.99
11:58:30|3522.98
11:58:31|3522.98
11:58:32|3522.99
11:58:33|3522.98
11:58:34|3522.98
11:58:35|3522.98
11:58:36|3523.
11:58:36|3522.99
11:58:38|3523.
11:58:39|3522.99
11:58:39|3522.99
11:58:42|3522.99
11:58:42|3523.
11:58:43|3522.99
11:58:44|3522.99
11:58:45|3523.
11:58:46|3522.99
11:58:47|3522.99
11:58:48|3522.99
11:58:50|3523.
11:58:50|3523.47
11:58:52|3523.47
11:58:53|3523.47
11:58:54|3523.47
11:58:55|3523.48
11:58:56|3523.47
11:58:57|3523.47
11:58:57|3523.47
11:58:58|3523.47
11:59:00|3523.47
11:59:01|3523.47
11:59:01|3523.47
11:59:03|3523.47
11:59:04|3523.48
11:59:04|3523.47
11:59:06|3523.47
11:59:07|3523.47
11:59:08|3523.47
11:59:08|3523.47
11:59:10|3523.47
11:59:12|3523.47
11:59:12|3523.47
11:59:14|3523.48
11:59:15|3523.8
11:59:17|3523.8
11:59:17|3523.8
11:59:18|3523.8
11:59:19|3523.8
11:59:20|3523.8
11:59:21|3523.81
11:59:22|3523.8
11:59:23|3523.8
11:59:24|3523.81
11:59:25|3523.81
11:59:27|3523.47
11:59:28|3523.33
11:59:29|3523.33
11:59:30|3523.33
11:59:31|3523.25
11:59:32|3523.25
11:59:33|3523.25
11:59:34|3523.25
11:59:34|3523.24
11:59:36|3523.24
11:59:37|3523.24
11:59:38|3523.25
11:59:39|3523.25
11:59:40|3522.99
11:59:41|3523.
11:59:42|3523.
11:59:43|3523.
11:59:45|3523.
11:59:45|3523.
11:59:46|3523.
11:59:47|3523.
11:59:49|3522.99
11:59:50|3522.99
11:59:51|3522.99
11:59:52|3522.99
11:59:53|3522.99
11:59:54|3522.99
11:59:55|3522.99
11:59:56|3523.
11:59:57|3522.99
11:59:58|3523.
11:59:59|3522.99
12:00:00|3523.
12:00:01|3522.99
12:00:02|3523.63
12:00:03|3523.64
12:00:04|3523.63
12:00:05|3523.63
12:00:07|3523.64
12:00:08|3523.8
12:00:09|3523.8
12:00:11|3523.84
12:00:12|3523.99
12:00:14|3524.15
12:00:15|3524.24
12:00:16|3524.24
12:00:18|3524.28
12:00:18|3524.67
12:00:20|3524.68
12:00:21|3524.67
12:00:22|3524.67
12:00:24|3524.67
12:00:24|3524.67
12:00:25|3524.67
12:00:27|3524.67
12:00:28|3524.67
12:00:30|3524.52
12:00:30|3524.52
12:00:31|3524.53
12:00:32|3524.53
12:00:33|3524.53
12:00:34|3524.52
12:00:35|3524.52
12:00:36|3524.53
12:00:37|3524.52
12:00:38|3524.52
12:00:39|3524.53
12:00:41|3524.53
12:00:43|3525.
12:00:43|3524.99
12:00:44|3525.
12:00:45|3524.99
12:00:46|3524.99
12:00:47|3524.99
12:00:48|3524.98
12:00:49|3524.98
12:00:50|3524.98
12:00:51|3524.52
12:00:52|3524.52
12:00:53|3524.53
12:00:54|3524.52
12:00:55|3524.52
12:00:56|3524.53
12:00:57|3524.52
12:00:58|3524.52
12:00:59|3524.53
12:01:00|3524.53
12:01:01|3524.53
12:01:02|3524.53
12:01:03|3524.53
12:01:04|3524.52
12:01:05|3524.52
12:01:06|3524.52
12:01:07|3524.52
12:01:08|3524.53
12:01:09|3524.53
12:01:10|3524.52
12:01:12|3524.52
12:01:14|3524.53
12:01:14|3524.53
12:01:16|3524.52
12:01:18|3524.53
12:01:19|3524.52
12:01:20|3524.52
12:01:21|3524.53
12:01:22|3524.53
12:01:23|3524.53
12:01:24|3524.53
12:01:25|3524.53
12:01:26|3524.52
12:01:27|3524.53
12:01:28|3524.53
12:01:29|3524.53
12:01:30|3524.53
12:01:31|3524.53
12:01:32|3524.53
12:01:33|3524.53
12:01:35|3524.67
12:01:36|3524.67
12:01:37|3524.67
12:01:38|3524.67
12:01:38|3524.67
12:01:39|3524.67
12:01:41|3525.55
12:01:42|3525.3
12:01:43|3525.29
12:01:45|3525.46
12:01:45|3525.53
12:01:47|3525.7
12:01:48|3525.7
12:01:49|3525.7
12:01:50|3525.7
12:01:51|3525.69
12:01:52|3524.99
12:01:53|3524.98
12:01:54|3524.99
12:01:55|3524.99
12:01:56|3524.99
12:01:57|3524.99
12:01:58|3524.99
12:01:59|3524.98
12:02:01|3524.92
12:02:01|3524.91
12:02:02|3524.92
12:02:04|3524.12
12:02:05|3523.81
12:02:06|3523.85
12:02:06|3524.67
12:02:08|3524.93
12:02:09|3524.93
12:02:09|3524.94
12:02:10|3524.94
12:02:12|3525.34
12:02:12|3525.34
12:02:13|3525.35
12:02:15|3525.34
12:02:15|3525.35
12:02:17|3525.34
12:02:18|3526.67
12:02:19|3526.67
12:02:20|3526.67
12:02:21|3526.72
12:02:23|3526.72
12:02:23|3526.81
12:02:25|3526.9
12:02:26|3526.91
12:02:26|3526.99
12:02:28|3526.99
12:02:29|3527.04
12:02:29|3527.05
12:02:31|3527.04
12:02:32|3527.05
12:02:32|3527.05
12:02:33|3527.06
12:02:35|3527.05
12:02:36|3527.05
12:02:37|3527.05
12:02:39|3527.06
12:02:40|3527.06
12:02:41|3527.06
12:02:42|3527.05
12:02:44|3527.05
12:02:44|3527.05
12:02:45|3527.05
12:02:46|3527.06
12:02:47|3527.05
12:02:49|3527.05
12:02:50|3527.05
12:02:51|3527.25
12:02:52|3527.26
12:02:53|3527.25
12:02:54|3527.25
12:02:55|3527.25
12:02:56|3527.26
12:02:57|3527.25
12:02:58|3527.25
12:02:59|3527.25
12:03:00|3527.25
12:03:01|3527.25
12:03:02|3527.21
12:03:03|3527.2
12:03:04|3527.2
12:03:05|3527.2
12:03:06|3527.21
12:03:07|3527.21
12:03:08|3527.2
12:03:09|3527.2
12:03:09|3527.2
12:03:11|3527.2
12:03:12|3526.9
12:03:13|3526.91
12:03:15|3525.85
12:03:15|3526.16
12:03:16|3526.16
12:03:18|3525.73
12:03:19|3525.73
12:03:20|3525.72
12:03:20|3525.72
12:03:22|3525.28
12:03:23|3524.95
12:03:25|3524.96
12:03:25|3525.01
12:03:26|3525.27
12:03:27|3525.28
12:03:28|3525.28
12:03:29|3525.28
12:03:30|3525.27
12:03:31|3525.28
12:03:32|3526.39
12:03:33|3525.92
12:03:34|3525.92
12:03:35|3526.4
12:03:37|3526.78
12:03:38|3526.78
12:03:39|3526.64
12:03:40|3526.63
12:03:41|3526.52
12:03:42|3526.52
12:03:43|3526.52
12:03:44|3526.52
12:03:44|3526.52
12:03:46|3526.52
12:03:47|3526.53
12:03:48|3526.53
12:03:49|3526.52
12:03:50|3526.52
12:03:51|3526.53
12:03:51|3526.53
12:03:53|3526.53
12:03:54|3526.61
12:03:55|3526.61
12:03:55|3526.61
12:03:57|3526.61
12:03:58|3526.61
12:03:59|3526.61
12:03:59|3526.62
12:04:01|3526.61
12:04:02|3526.39
12:04:02|3526.16
12:04:05|3526.16
12:04:05|3525.96
12:04:06|3525.96
12:04:07|3525.96
12:04:08|3525.96
12:04:09|3525.97
12:04:10|3526.17
12:04:11|3526.17
12:04:12|3526.17
12:04:14|3526.16
12:04:16|3531.48
12:04:16|3529.69
12:04:18|3530.23
12:04:19|3530.23
12:04:20|3530.21
12:04:21|3530.1
12:04:22|3529.86
12:04:24|3529.61
12:04:24|3529.02
12:04:25|3528.82
12:04:26|3528.
12:04:27|3528.
12:04:28|3528.
12:04:29|3528.24
12:04:30|3528.23
12:04:31|3528.24
12:04:32|3527.39
12:04:33|3528.07
12:04:34|3528.36
12:04:35|3528.99
12:04:36|3529.85
12:04:37|3529.02
12:04:38|3529.02
12:04:39|3529.02
12:04:40|3529.02
12:04:41|3529.01
12:04:42|3529.02
12:04:43|3529.01
12:04:44|3529.27
12:04:46|3529.75
12:04:47|3529.74
12:04:48|3529.75
12:04:49|3529.74
12:04:51|3529.74
12:04:51|3530.14
12:04:52|3530.18
12:04:53|3530.23
12:04:55|3530.22
12:04:56|3530.22
12:04:57|3530.58
12:04:58|3530.59
12:04:59|3530.58
12:05:00|3530.59
12:05:01|3530.57
12:05:01|3530.19
12:05:03|3530.18
12:05:05|3529.78
12:05:05|3529.26
12:05:06|3529.27
12:05:07|3529.27
12:05:08|3529.27
12:05:09|3529.04
12:05:10|3528.97
12:05:11|3528.8
12:05:12|3528.78
12:05:13|3528.79
12:05:14|3528.79
12:05:16|3528.16
12:05:17|3528.79
12:05:18|3529.
12:05:20|3529.
12:05:21|3528.26
12:05:21|3528.26
12:05:23|3528.16
12:05:24|3528.26
12:05:25|3528.5
12:05:25|3528.5
12:05:27|3528.49
12:05:28|3528.49
12:05:29|3529.68
12:05:30|3529.68
12:05:31|3529.68
12:05:32|3529.68
12:05:32|3529.67
12:05:34|3532.55
12:05:34|3531.83
12:05:36|3532.21
12:05:37|3532.21
12:05:38|3532.29
12:05:39|3532.57
12:05:40|3532.3
12:05:41|3532.31
12:05:42|3532.3
12:05:43|3532.3
12:05:44|3532.21
12:05:45|3531.2
12:05:46|3531.19
12:05:47|3531.19
12:05:48|3531.19
12:05:49|3530.8
12:05:50|3530.69
12:05:51|3531.15
12:05:52|3531.17
12:05:53|3531.17
12:05:54|3531.17
12:05:55|3530.23
12:05:56|3530.6
12:05:57|3530.6
12:05:58|3530.6
12:05:59|3530.61
12:06:00|3530.61
12:06:01|3530.61
12:06:02|3530.61
12:06:03|3530.6
12:06:04|3531.07
12:06:06|3531.15
12:06:06|3531.15
12:06:07|3530.72
12:06:08|3530.6
12:06:10|3530.23
12:06:11|3530.22
12:06:12|3529.05
12:06:13|3529.04
12:06:14|3529.04
12:06:15|3529.05
12:06:16|3529.04
12:06:17|3529.04
12:06:18|3529.04
12:06:19|3529.19
12:06:20|3529.19
12:06:22|3529.19
12:06:23|3529.18
12:06:24|3529.19
12:06:25|3528.38
12:06:26|3528.39
12:06:27|3528.38
12:06:28|3527.63
12:06:29|3527.13
12:06:30|3527.12
12:06:31|3527.12
12:06:32|3527.12
12:06:33|3527.62
12:06:34|3528.17
12:06:35|3528.37
12:06:36|3528.37
12:06:37|3528.37
12:06:38|3528.37
12:06:39|3528.37
12:06:40|3528.38
12:06:41|3527.61
12:06:42|3527.2
12:06:44|3527.16
12:06:45|3527.16
12:06:45|3528.14
12:06:46|3528.37
12:06:48|3528.37
12:06:49|3528.38
12:06:50|3528.37
12:06:51|3528.38
12:06:52|3528.52
12:06:53|3528.52
12:06:54|3528.99
12:06:55|3528.99
12:06:56|3528.99
12:06:57|3529.
12:06:58|3528.99
12:06:59|3528.37
12:07:00|3527.38
12:07:01|3527.52
12:07:02|3527.77
12:07:03|3527.52
12:07:04|3527.53
12:07:05|3527.55
12:07:06|3527.75
12:07:07|3527.76
12:07:08|3527.75
12:07:09|3527.53
12:07:10|3527.53
12:07:11|3527.53
12:07:12|3527.74
12:07:13|3528.21
12:07:14|3528.21
12:07:15|3528.99
12:07:16|3528.4
12:07:17|3528.4
12:07:19|3528.17
12:07:20|3528.17
12:07:21|3528.16
12:07:21|3528.16
12:07:23|3528.16
12:07:24|3528.17
12:07:26|3528.16
12:07:27|3528.16
12:07:27|3528.17
12:07:28|3530.
12:07:30|3530.
12:07:32|3530.
12:07:32|3530.
12:07:33|3530.
12:07:34|3530.
12:07:35|3530.
12:07:36|3530.
12:07:37|3530.
12:07:38|3530.22
12:07:39|3530.22
12:07:40|3530.22
12:07:41|3530.23
12:07:43|3530.22
12:07:44|3530.22
12:07:45|3529.61
12:07:47|3529.31
12:07:47|3529.31
12:07:48|3529.31
12:07:49|3529.31
12:07:50|3529.27
12:07:51|3530.02
12:07:52|3530.
12:07:53|3530.
12:07:54|3530.
12:07:56|3530.01
12:07:57|3530.
12:07:58|3530.01
12:07:59|3530.
12:08:00|3530.
12:08:01|3530.
12:08:02|3530.
12:08:03|3530.01
12:08:04|3530.
12:08:05|3530.01
12:08:06|3530.
12:08:07|3530.01
12:08:08|3530.
12:08:09|3530.
12:08:09|3530.
12:08:11|3530.
12:08:12|3530.
12:08:13|3530.
12:08:14|3530.
12:08:14|3530.
12:08:16|3530.01
12:08:17|3530.
12:08:18|3530.01
12:08:20|3530.
12:08:21|3530.
12:08:21|3530.01
12:08:24|3530.
12:08:24|3530.
12:08:26|3530.56
12:08:28|3530.56
12:08:28|3530.56
12:08:29|3530.56
12:08:30|3530.56
12:08:32|3530.56
12:08:33|3530.56
12:08:34|3530.56
12:08:35|3530.56
12:08:36|3530.56
12:08:37|3530.56
12:08:38|3530.57
12:08:39|3530.56
12:08:40|3530.56
12:08:41|3530.57
12:08:42|3530.57
12:08:44|3530.
12:08:46|3530.
12:08:46|3530.
12:08:48|3530.81
12:08:50|3531.07
12:08:50|3531.06
12:08:51|3531.07
12:08:52|3531.07
12:08:53|3531.06
12:08:54|3531.07
12:08:55|3531.56
12:08:56|3531.56
12:08:58|3531.57
12:09:00|3531.16
12:09:01|3531.16
12:09:02|3531.17
12:09:03|3531.16
12:09:03|3531.17
12:09:05|3531.12
12:09:06|3531.12
12:09:07|3531.11
12:09:08|3530.23
12:09:09|3530.24
12:09:10|3530.24
12:09:11|3530.24
12:09:12|3529.59
12:09:13|3528.74
12:09:14|3528.65
12:09:14|3528.65
12:09:15|3528.65
12:09:17|3528.66
12:09:18|3528.65
12:09:19|3528.65
12:09:21|3528.66
12:09:22|3528.65
12:09:23|3528.66
12:09:25|3528.65
12:09:25|3528.65
12:09:26|3528.65
12:09:27|3528.65
12:09:28|3529.72
12:09:29|3529.72
12:09:30|3529.62
12:09:31|3529.62
12:09:33|3529.63
12:09:34|3529.62
12:09:35|3529.62
12:09:36|3529.08
12:09:37|3528.92
12:09:38|3528.92
12:09:38|3528.93
12:09:40|3528.28
12:09:40|3528.17
12:09:42|3528.16
12:09:43|3528.14
12:09:44|3527.7
12:09:44|3527.7
12:09:46|3527.71
12:09:47|3527.71
12:09:48|3527.7
12:09:48|3527.69
12:09:50|3527.7
12:09:51|3527.7
12:09:52|3527.69
12:09:53|3527.69
12:09:54|3527.7
12:09:55|3527.69
12:09:56|3527.69
12:09:57|3527.69
12:09:58|3527.32
12:09:59|3527.32
12:10:00|3527.32
12:10:01|3527.32
12:10:02|3527.32
12:10:03|3527.32
12:10:03|3527.31
12:10:05|3527.32
12:10:05|3527.32
12:10:07|3527.32
12:10:08|3527.32
12:10:09|3527.32
12:10:10|3527.31
12:10:11|3527.31
12:10:11|3527.31
12:10:12|3527.31
12:10:14|3527.32
12:10:14|3527.16
12:10:16|3527.12
12:10:17|3527.03
12:10:18|3527.03
12:10:19|3527.03
12:10:20|3527.03
12:10:22|3526.71
12:10:22|3526.71
12:10:24|3526.71
12:10:25|3526.7
12:10:26|3526.05
12:10:28|3526.06
12:10:29|3526.05
12:10:31|3526.06
12:10:32|3526.05
12:10:33|3526.06
12:10:35|3526.06
12:10:35|3526.06
12:10:37|3526.05
12:10:37|3526.05
12:10:38|3526.06
12:10:39|3526.06
12:10:40|3526.06
12:10:41|3526.06
12:10:43|3526.06
12:10:43|3526.05
12:10:45|3526.05
12:10:46|3526.05
12:10:47|3526.05
12:10:48|3526.04
12:10:48|3526.04
12:10:50|3525.49
12:10:51|3525.35
12:10:52|3524.6
12:10:53|3524.8
12:10:54|3524.8
12:10:55|3524.79
12:10:56|3524.8
12:10:57|3524.8
12:10:58|3524.8
12:10:59|3524.8
12:11:00|3524.64
12:11:01|3524.61
12:11:02|3524.6
12:11:03|3524.61
12:11:04|3524.55
12:11:05|3524.11
12:11:06|3524.1
12:11:07|3524.11
12:11:08|3523.86
12:11:09|3523.62
12:11:10|3523.62
12:11:11|3523.61
12:11:12|3523.59
12:11:13|3523.59
12:11:14|3523.31
12:11:15|3523.31
12:11:16|3523.49
12:11:17|3523.49
12:11:18|3524.37
12:11:19|3524.37
12:11:20|3524.37
12:11:21|3524.36
12:11:23|3524.05
12:11:24|3524.05
12:11:25|3524.05
12:11:26|3524.06
12:11:27|3524.06
12:11:29|3524.05
12:11:29|3524.
12:11:31|3523.98
12:11:31|3523.98
12:11:32|3523.98
12:11:34|3523.97
12:11:35|3523.97
12:11:36|3523.97
12:11:37|3523.92
12:11:38|3523.92
12:11:39|3523.68
12:11:40|3523.47
12:11:41|3523.26
12:11:42|3523.26
12:11:43|3523.26
12:11:44|3523.26
12:11:45|3523.26
12:11:46|3523.26
12:11:47|3523.27
12:11:48|3523.87
12:11:49|3523.88
12:11:50|3523.87
12:11:51|3523.87
12:11:52|3523.87
12:11:54|3523.87
12:11:55|3523.88
12:11:55|3523.87
12:11:57|3523.87
12:11:58|3523.87
12:11:58|3523.88
12:11:59|3523.87
12:12:00|3523.87
12:12:02|3523.87
12:12:03|3524.54
12:12:05|3525.59
12:12:06|3525.39
12:12:07|3524.71
12:12:08|3524.71
12:12:08|3524.71
12:12:09|3524.71
12:12:11|3524.71
12:12:12|3524.71
12:12:13|3524.72
12:12:14|3524.71
12:12:15|3524.71
12:12:15|3524.71
12:12:16|3524.61
12:12:18|3524.62
12:12:19|3524.62
12:12:20|3524.62
12:12:21|3524.61
12:12:22|3524.61
12:12:23|3524.74
12:12:25|3525.1
12:12:25|3525.49
12:12:26|3528.12
12:12:28|3528.58
12:12:29|3528.57
12:12:30|3528.49
12:12:32|3529.8
12:12:32|3529.8
12:12:33|3530.
12:12:34|3529.99
12:12:35|3529.51
12:12:36|3529.36
12:12:37|3529.36
12:12:38|3529.05
12:12:39|3528.55
12:12:40|3528.56
12:12:42|3528.95
12:12:43|3528.95
12:12:44|3528.99
12:12:45|3529.35
12:12:46|3529.34
12:12:47|3529.34
12:12:48|3529.59
12:12:48|3529.58
12:12:50|3529.06
12:12:51|3529.06
12:12:53|3528.96
12:12:53|3528.96
12:12:54|3528.96
12:12:55|3528.95
12:12:56|3528.96
12:12:57|3528.96
12:12:58|3528.08
12:12:59|3527.46
12:13:01|3527.46
12:13:02|3527.08
12:13:03|3526.92
12:13:04|3526.93
12:13:05|3526.85
12:13:06|3526.85
12:13:07|3526.85
12:13:09|3526.84
12:13:09|3526.84
12:13:10|3526.84
12:13:11|3526.84
12:13:12|3526.84
12:13:13|3527.16
12:13:14|3527.17
12:13:15|3527.16
12:13:16|3527.16
12:13:17|3527.16
12:13:18|3526.84
12:13:19|3527.09
12:13:20|3527.39
12:13:21|3527.86
12:13:22|3527.99
12:13:24|3527.99
12:13:24|3527.98
12:13:27|3527.98
12:13:28|3527.99
12:13:28|3527.98
12:13:29|3527.98
12:13:30|3527.98
12:13:32|3527.98
12:13:33|3527.99
12:13:34|3527.99
12:13:36|3528.8
12:13:36|3528.79
12:13:38|3528.79
12:13:39|3528.8
12:13:40|3528.8
12:13:42|3528.79
12:13:42|3528.57
12:13:44|3528.56
12:13:45|3528.57
12:13:46|3528.57
12:13:47|3528.57
12:13:48|3528.77
12:13:49|3528.77
12:13:50|3528.78
12:13:51|3528.77
12:13:52|3528.77
12:13:53|3528.77
12:13:54|3528.78
12:13:55|3528.77
12:13:56|3528.56
12:13:57|3528.04
12:13:58|3528.03
12:14:00|3528.55
12:14:00|3528.56
12:14:01|3528.55
12:14:02|3528.55
12:14:03|3528.42
12:14:05|3528.42
12:14:06|3528.42
12:14:07|3528.41
12:14:08|3528.41
12:14:09|3528.42
12:14:10|3528.42
12:14:11|3528.41
12:14:12|3528.41
12:14:13|3528.41
12:14:14|3528.42
12:14:16|3528.41
12:14:17|3528.41
12:14:18|3528.42
12:14:18|3528.42
12:14:20|3528.42
12:14:21|3528.42
12:14:22|3528.41
12:14:22|3528.41
12:14:23|3528.05
12:14:24|3528.04
12:14:26|3528.05
12:14:28|3528.04
12:14:28|3528.05
12:14:30|3528.04
12:14:30|3528.04
12:14:31|3528.04
12:14:33|3528.04
12:14:33|3528.04
12:14:35|3528.05
12:14:35|3528.05
12:14:37|3528.04
12:14:38|3528.04
12:14:39|3528.05
12:14:40|3528.04
12:14:41|3528.05
12:14:42|3528.05
12:14:43|3528.05
12:14:44|3528.4
12:14:46|3528.4
12:14:46|3528.4
12:14:47|3528.4
12:14:49|3528.41
12:14:49|3528.05
12:14:51|3528.41
12:14:53|3527.16
12:14:53|3527.05
12:14:55|3527.05
12:14:56|3527.05
12:14:57|3526.3
12:14:58|3526.31
12:14:59|3526.68
12:14:59|3527.03
12:15:01|3527.05
12:15:02|3527.05
12:15:02|3527.04
12:15:04|3527.05
12:15:04|3527.05
12:15:06|3527.05
12:15:08|3527.05
12:15:08|3527.04
12:15:09|3527.04
12:15:10|3527.05
12:15:11|3527.05
12:15:12|3527.04
12:15:13|3526.54
12:15:14|3526.31
12:15:15|3526.31
12:15:16|3526.69
12:15:17|3527.46
12:15:18|3527.85
12:15:19|3527.85
12:15:20|3527.85
12:15:21|3527.85
12:15:22|3527.86
12:15:23|3527.85
12:15:24|3527.48
12:15:26|3526.78
12:15:28|3526.79
12:15:28|3526.79
12:15:29|3526.78
12:15:30|3526.78
12:15:32|3527.84
12:15:33|3527.52
12:15:34|3527.84
12:15:35|3527.84
12:15:35|3527.84
12:15:37|3527.85
12:15:37|3527.84
12:15:38|3527.84
12:15:40|3527.84
12:15:40|3527.84
12:15:43|3527.84
12:15:43|3528.
12:15:44|3528.05
12:15:45|3528.04
12:15:46|3528.04
12:15:47|3528.05
12:15:48|3528.04
12:15:49|3528.05
12:15:51|3528.05
12:15:51|3528.04
12:15:53|3528.05
12:15:54|3528.04
12:15:56|3527.84
12:15:56|3527.85
12:15:58|3527.85
12:15:59|3527.85
12:16:00|3527.84
12:16:01|3527.84
12:16:01|3527.85
12:16:03|3527.84
12:16:04|3528.04
12:16:05|3528.04
12:16:07|3528.04
12:16:07|3528.04
12:16:08|3527.86
12:16:09|3527.38
12:16:10|3527.3
12:16:11|3527.3
12:16:12|3527.29
12:16:13|3526.95
12:16:14|3526.94
12:16:15|3526.54
12:16:16|3526.31
12:16:17|3526.24
12:16:18|3526.24
12:16:19|3526.13
12:16:20|3526.13
12:16:21|3525.84
12:16:22|3524.61
12:16:23|3524.51
12:16:24|3524.51
12:16:26|3524.51
12:16:28|3524.86
12:16:29|3524.86
12:16:31|3524.86
12:16:32|3524.85
12:16:34|3525.59
12:16:34|3525.59
12:16:35|3525.53
12:16:37|3525.53
12:16:37|3525.41
12:16:38|3525.41
12:16:40|3525.41
12:16:40|3525.4
12:16:42|3526.4
12:16:43|3526.47
12:16:44|3526.62
12:16:45|3526.63
12:16:46|3526.62
12:16:47|3526.62
12:16:48|3526.62
12:16:49|3526.62
12:16:50|3527.18
12:16:51|3526.9
12:16:52|3526.85
12:16:53|3526.84
12:16:54|3526.85
12:16:55|3526.85
12:16:57|3527.3
12:16:57|3528.37
12:16:58|3528.38
12:17:00|3527.56
12:17:01|3528.02
12:17:03|3528.02
12:17:04|3528.02
12:17:05|3528.02
12:17:06|3528.38
12:17:07|3528.38
12:17:08|3528.37
12:17:09|3528.37
12:17:10|3528.38
12:17:11|3528.37
12:17:12|3528.37
12:17:13|3528.37
12:17:14|3528.38
12:17:15|3528.37
12:17:16|3528.37
12:17:17|3528.38
12:17:18|3528.78
12:17:19|3528.84
12:17:20|3528.85
12:17:21|3528.52
12:17:22|3528.47
12:17:23|3528.48
12:17:24|3528.48
12:17:25|3528.83
12:17:26|3528.83
12:17:27|3528.85
12:17:28|3528.84
12:17:30|3528.93
12:17:31|3528.94
12:17:33|3528.94
12:17:35|3529.57
12:17:35|3529.57
12:17:36|3529.58
12:17:37|3529.
12:17:38|3529.
12:17:39|3529.31
12:17:40|3529.31
12:17:42|3529.31
12:17:44|3529.31
12:17:44|3529.01
12:17:45|3529.
12:17:47|3529.12
12:17:49|3529.12
12:17:49|3529.13
12:17:50|3529.12
12:17:51|3529.13
12:17:52|3529.12
12:17:53|3529.13
12:17:54|3529.12
12:17:55|3529.12
12:17:56|3529.12
12:17:57|3529.13
12:17:58|3529.94
12:17:59|3529.95
12:18:01|3528.83
12:18:02|3528.37
12:18:03|3528.38
12:18:05|3528.45
12:18:06|3529.04
12:18:07|3529.05
12:18:08|3529.24
12:18:09|3529.44
12:18:10|3529.93
12:18:11|3529.93
12:18:12|3529.93
12:18:13|3529.99
12:18:14|3530.
12:18:15|3530.
12:18:16|3529.99
12:18:17|3529.99
12:18:19|3530.
12:18:19|3529.99
12:18:21|3529.99
12:18:21|3530.
12:18:22|3529.99
12:18:23|3530.
12:18:25|3530.47
12:18:26|3530.46
12:18:27|3530.46
12:18:27|3530.46
12:18:29|3530.45
12:18:31|3530.4
12:18:32|3529.42
12:18:33|3529.22
12:18:33|3528.64
12:18:35|3528.59
12:18:35|3528.58
12:18:37|3528.58
12:18:38|3528.37
12:18:40|3528.33
12:18:41|3528.33
12:18:42|3528.89
12:18:43|3528.89
12:18:44|3528.89
12:18:45|3528.89
12:18:46|3528.89
12:18:47|3528.69
12:18:48|3528.69
12:18:49|3528.7
12:18:50|3528.7
12:18:51|3528.89
12:18:53|3529.26
12:18:54|3529.26
12:18:54|3529.25
12:18:55|3529.38
12:18:57|3529.65
12:18:57|3529.64
12:18:58|3529.65
12:19:00|3530.03
12:19:01|3530.03
12:19:02|3530.04
12:19:03|3530.03
12:19:04|3530.03
12:19:05|3530.03
12:19:06|3530.04
12:19:07|3530.04
12:19:08|3530.03
12:19:09|3530.03
12:19:10|3530.03
12:19:11|3530.03
12:19:12|3530.04
12:19:13|3530.03
12:19:14|3530.03
12:19:16|3530.05
12:19:17|3530.05
12:19:17|3530.05
12:19:18|3530.46
12:19:19|3530.45
12:19:21|3530.46
12:19:22|3530.46
12:19:23|3530.45
12:19:24|3530.46
12:19:25|3530.46
12:19:26|3530.45
12:19:27|3530.45
12:19:28|3530.74
12:19:29|3530.74
12:19:31|3530.45
12:19:32|3532.89
12:19:34|3532.31
12:19:35|3532.08
12:19:36|3532.3
12:19:36|3532.09
12:19:38|3532.08
12:19:39|3531.02
12:19:41|3531.03
12:19:42|3531.02
12:19:43|3531.02
12:19:44|3531.02
12:19:45|3531.3
12:19:46|3531.3
12:19:47|3531.3
12:19:48|3531.3
12:19:48|3531.3
12:19:50|3531.3
12:19:51|3531.31
12:19:52|3531.31
12:19:53|3531.3
12:19:54|3531.
12:19:55|3530.84
12:19:56|3530.76
12:19:57|3530.76
12:19:58|3531.2
12:19:59|3531.87
12:20:00|3531.88
12:20:01|3531.88
12:20:02|3531.87
12:20:03|3532.3
12:20:03|3532.3
12:20:05|3532.31
12:20:05|3532.3
12:20:08|3532.31
12:20:08|3532.24
12:20:09|3531.83
12:20:10|3531.36
12:20:11|3531.2
12:20:12|3532.31
12:20:14|3532.95
12:20:15|3535.04
12:20:17|3536.43
12:20:17|3538.07
12:20:18|3537.1
12:20:19|3535.94
12:20:20|3536.8
12:20:21|3537.24
12:20:22|3536.
12:20:23|3535.59
12:20:24|3535.13
12:20:25|3535.53
12:20:26|3535.53
12:20:27|3535.52
12:20:28|3535.53
12:20:29|3533.95
12:20:31|3533.1
12:20:33|3533.51
12:20:33|3533.77
12:20:35|3533.74
12:20:36|3534.56
12:20:37|3534.56
12:20:37|3535.27
12:20:39|3534.85
12:20:40|3534.41
12:20:41|3534.86
12:20:42|3534.55
12:20:42|3535.11
12:20:44|3535.11
12:20:45|3535.11
12:20:47|3535.92
12:20:47|3534.7
12:20:48|3534.53
12:20:49|3533.96
12:20:50|3534.47
12:20:51|3534.47
12:20:53|3534.68
12:20:54|3534.68
12:20:55|3534.47
12:20:56|3534.66
12:20:57|3535.5
12:20:58|3535.51
12:21:00|3538.09
12:21:00|3536.73
12:21:01|3536.5
12:21:02|3536.12
12:21:03|3536.12
12:21:04|3536.54
12:21:05|3538.01
12:21:06|3536.79
12:21:07|3536.63
12:21:08|3536.79
12:21:09|3536.79
12:21:10|3536.79
12:21:11|3536.97
12:21:13|3537.47
12:21:14|3537.47
12:21:14|3537.48
12:21:16|3537.57
12:21:17|3537.57
12:21:18|3538.24
12:21:19|3538.16
12:21:20|3537.77
12:21:21|3538.23
12:21:22|3539.17
12:21:23|3538.9
12:21:25|3539.29
12:21:25|3538.58
12:21:26|3538.02
12:21:27|3538.85
12:21:28|3538.85
12:21:29|3538.84
12:21:30|3538.84
12:21:32|3539.78
12:21:34|3541.4
12:21:35|3542.87
12:21:36|3542.4
12:21:37|3542.75
12:21:38|3541.51
12:21:40|3541.11
12:21:41|3540.8
12:21:41|3540.23
12:21:42|3540.68
12:21:44|3540.22
12:21:44|3539.23
12:21:46|3539.15
12:21:47|3538.29
12:21:48|3538.02
12:21:48|3538.64
12:21:50|3538.84
12:21:51|3538.84
12:21:51|3539.99
12:21:53|3540.03
12:21:54|3540.97
12:21:55|3541.09
12:21:55|3540.67
12:21:56|3540.68
12:21:57|3540.59
12:21:59|3540.68
12:22:00|3541.97
12:22:01|3541.97
12:22:02|3542.15
12:22:04|3542.2
12:22:05|3542.41
12:22:06|3543.01
12:22:06|3543.
12:22:07|3541.7
12:22:08|3540.01
12:22:09|3541.12
12:22:11|3541.31
12:22:11|3541.63
12:22:12|3541.9
12:22:14|3542.42
12:22:15|3542.38
12:22:16|3541.56
12:22:18|3542.63
12:22:18|3541.24
12:22:19|3541.23
12:22:20|3541.01
12:22:21|3540.61
12:22:22|3541.22
12:22:23|3541.76
12:22:25|3542.01
12:22:26|3541.62
12:22:27|3541.31
12:22:28|3541.33
12:22:29|3542.02
12:22:29|3541.18
12:22:31|3541.93
12:22:31|3541.69
12:22:33|3541.56
12:22:35|3541.93
12:22:36|3541.4
12:22:37|3541.06
12:22:37|3542.
12:22:39|3541.6
12:22:39|3541.82
12:22:41|3541.81
12:22:42|3541.82
12:22:43|3542.
12:22:44|3542.
12:22:45|3541.99
12:22:46|3542.
12:22:47|3542.49
12:22:48|3542.7
12:22:49|3542.58
12:22:50|3542.35
12:22:52|3542.92
12:22:53|3543.71
12:22:54|3543.71
12:22:55|3543.01
12:22:56|3543.01
12:22:57|3543.
12:22:58|3544.44
12:22:59|3544.24
12:23:00|3544.96
12:23:02|3541.06
12:23:03|3540.19
12:23:04|3540.08
12:23:05|3540.08
12:23:06|3540.47
12:23:07|3540.48
12:23:08|3540.95
12:23:09|3540.63
12:23:10|3540.63
12:23:11|3540.48
12:23:12|3540.08
12:23:13|3540.08
12:23:14|3540.08
12:23:15|3540.
12:23:16|3539.63
12:23:17|3539.22
12:23:18|3539.38
12:23:19|3539.22
12:23:20|3538.93
12:23:21|3538.94
12:23:22|3538.93
12:23:23|3538.07
12:23:24|3538.45
12:23:25|3538.5
12:23:26|3538.5
12:23:27|3538.2
12:23:28|3537.84
12:23:29|3538.26
12:23:30|3538.26
12:23:31|3536.55
12:23:32|3536.65
12:23:33|3536.76
12:23:35|3538.1
12:23:35|3536.96
12:23:37|3537.14
12:23:38|3537.76
12:23:39|3537.75
12:23:40|3537.75
12:23:41|3537.75
12:23:42|3537.76
12:23:43|3537.94
12:23:44|3537.76
12:23:45|3537.75
12:23:46|3537.75
12:23:48|3537.76
12:23:49|3537.75
12:23:50|3538.15
12:23:51|3539.48
12:23:51|3539.83
12:23:53|3539.54
12:23:54|3539.55
12:23:54|3539.55
12:23:57|3539.54
12:23:57|3539.52
12:23:58|3539.01
12:24:00|3538.45
12:24:01|3538.02
12:24:02|3538.02
12:24:03|3537.76
12:24:05|3538.02
12:24:05|3538.38
12:24:06|3538.89
12:24:07|3538.9
12:24:08|3538.89
12:24:09|3538.89
12:24:10|3538.89
12:24:11|3538.45
12:24:12|3538.33
12:24:13|3538.33
12:24:14|3537.76
12:24:15|3537.76
12:24:16|3537.77
12:24:17|3537.33
12:24:18|3536.63
12:24:19|3536.73
12:24:20|3537.16
12:24:21|3536.16
12:24:22|3536.13
12:24:23|3536.13
12:24:24|3536.13
12:24:25|3536.12
12:24:26|3536.12
12:24:27|3536.13
12:24:28|3536.12
12:24:29|3536.12
12:24:30|3536.47
12:24:31|3537.52
12:24:32|3537.51
12:24:33|3536.99
12:24:34|3536.99
12:24:35|3536.98
12:24:36|3536.58
12:24:38|3536.59
12:24:39|3536.59
12:24:40|3536.65
12:24:41|3537.72
12:24:42|3537.13
12:24:44|3537.13
12:24:45|3537.24
12:24:46|3537.14
12:24:47|3537.14
12:24:47|3537.72
12:24:49|3537.29
12:24:49|3537.14
12:24:51|3537.14
12:24:51|3536.66
12:24:53|3536.58
12:24:54|3536.78
12:24:55|3537.11
12:24:55|3537.34
12:24:56|3537.35
12:24:58|3537.34
12:24:58|3537.34
12:24:59|3536.96
12:25:00|3536.51
12:25:02|3536.51
12:25:03|3536.5
12:25:04|3537.35
12:25:05|3537.34
12:25:06|3538.41
12:25:07|3538.4
12:25:08|3537.56
12:25:09|3537.56
12:25:10|3538.09
12:25:11|3537.92
12:25:12|3537.57
12:25:13|3537.56
12:25:14|3537.9
12:25:15|3538.1
12:25:16|3538.39
12:25:17|3538.39
12:25:18|3538.39
12:25:19|3538.39
12:25:20|3538.39
12:25:21|3538.39
12:25:22|3538.33
12:25:23|3538.1
12:25:24|3538.1
12:25:25|3537.91
12:25:26|3537.9
12:25:27|3537.9
12:25:28|3537.9
12:25:29|3537.9
12:25:30|3537.91
12:25:31|3537.9
12:25:32|3538.32
12:25:33|3538.32
12:25:34|3538.32
12:25:35|3539.03
12:25:37|3539.97
12:25:38|3539.54
12:25:39|3539.67
12:25:41|3539.46
12:25:41|3539.45
12:25:42|3539.86
12:25:44|3539.96
12:25:45|3539.97
12:25:46|3539.96
12:25:47|3540.48
12:25:48|3540.95
12:25:49|3540.95
12:25:50|3540.95
12:25:51|3540.95
12:25:52|3540.95
12:25:53|3540.95
12:25:54|3540.95
12:25:55|3540.57
12:25:56|3541.9
12:25:57|3542.09
12:25:58|3542.08
12:25:59|3542.09
12:26:00|3542.09
12:26:01|3541.05
12:26:02|3541.05
12:26:03|3541.05
12:26:04|3541.88
12:26:06|3541.7
12:26:07|3542.09
12:26:08|3542.77
12:26:08|3542.42
12:26:10|3542.43
12:26:11|3542.56
12:26:12|3542.57
12:26:12|3542.41
12:26:14|3543.86
12:26:15|3543.28
12:26:16|3543.28
12:26:17|3543.84
12:26:18|3544.23
12:26:19|3544.73
12:26:20|3544.44
12:26:21|3544.44
12:26:22|3544.97
12:26:23|3545.38
12:26:23|3545.01
12:26:26|3544.47
12:26:26|3544.9
12:26:27|3544.48
12:26:28|3543.44
12:26:29|3543.18
12:26:30|3543.24
12:26:31|3543.25
12:26:32|3543.25
12:26:33|3543.41
12:26:34|3543.13
12:26:35|3543.14
12:26:36|3543.14
12:26:37|3544.08
12:26:38|3544.29
12:26:40|3545.67
12:26:41|3545.67
12:26:42|3545.73
12:26:44|3545.62
12:26:44|3545.62
12:26:45|3550.76
12:26:46|3551.34
12:26:47|3550.6
12:26:48|3549.68
12:26:49|3549.66
12:26:50|3549.67
12:26:51|3548.83
12:26:52|3548.16
12:26:53|3548.15
12:26:54|3547.42
12:26:55|3548.33
12:26:56|3549.17
12:26:57|3549.41
12:26:58|3549.04
12:26:59|3549.33
12:27:00|3548.96
12:27:01|3549.32
12:27:02|3549.31
12:27:03|3548.89
12:27:05|3549.94
12:27:05|3549.94
12:27:07|3549.93
12:27:09|3549.94
12:27:09|3550.47
12:27:11|3550.47
12:27:12|3550.67
12:27:13|3550.65
12:27:14|3550.6
12:27:15|3549.67
12:27:16|3549.56
12:27:17|3550.59
12:27:18|3549.08
12:27:20|3549.93
12:27:20|3549.93
12:27:21|3549.94
12:27:22|3549.59
12:27:23|3549.79
12:27:24|3549.61
12:27:25|3549.79
12:27:26|3550.29
12:27:27|3550.34
12:27:28|3549.88
12:27:29|3550.82
12:27:30|3550.32
12:27:31|3550.06
12:27:32|3549.8
12:27:33|3549.8
12:27:34|3549.8
12:27:35|3549.8
12:27:36|3549.79
12:27:37|3549.79
12:27:39|3549.21
12:27:41|3547.5
12:27:41|3548.03
12:27:43|3547.79
12:27:44|3547.5
12:27:46|3548.27
12:27:47|3548.02
12:27:48|3548.27
12:27:49|3548.74
12:27:50|3548.75
12:27:51|3548.75
12:27:52|3548.75
12:27:53|3548.75
12:27:54|3549.06
12:27:55|3549.4
12:27:57|3548.97
12:27:57|3548.98
12:27:59|3548.
12:27:59|3548.37
12:28:00|3548.97
12:28:01|3548.97
12:28:03|3549.99
12:28:04|3549.99
12:28:05|3549.78
12:28:06|3549.78
12:28:07|3549.78
12:28:08|3549.78
12:28:09|3549.92
12:28:10|3549.97
12:28:11|3549.98
12:28:12|3549.29
12:28:13|3549.29
12:28:14|3549.82
12:28:16|3549.82
12:28:17|3549.82
12:28:17|3549.82
12:28:18|3549.81
12:28:19|3549.94
12:28:21|3549.94
12:28:21|3549.94
12:28:22|3550.54
12:28:23|3550.55
12:28:25|3550.6
12:28:26|3550.55
12:28:26|3551.05
12:28:27|3550.7
12:28:28|3551.47
12:28:29|3551.46
12:28:31|3550.69
12:28:32|3550.69
12:28:32|3550.69
12:28:33|3550.69
12:28:34|3550.69
12:28:35|3550.16
12:28:37|3550.73
12:28:38|3550.83
12:28:38|3551.73
12:28:40|3552.42
12:28:41|3553.
12:28:43|3552.99
12:28:44|3552.98
12:28:45|3552.52
12:28:46|3552.52
12:28:47|3552.84
12:28:48|3552.99
12:28:49|3553.
12:28:50|3552.99
12:28:51|3552.99
12:28:52|3552.99
12:28:53|3553.5
12:28:54|3553.58
12:28:55|3553.58
12:28:56|3553.58
12:28:58|3553.9
12:28:59|3554.09
12:29:00|3554.13
12:29:00|3553.72
12:29:01|3553.41
12:29:03|3553.89
12:29:04|3553.9
12:29:04|3552.89
12:29:06|3553.93
12:29:07|3554.35
12:29:08|3553.92
12:29:09|3553.77
12:29:10|3554.37
12:29:11|3553.95
12:29:12|3553.17
12:29:13|3553.01
12:29:15|3553.
12:29:15|3553.01
12:29:17|3553.94
12:29:18|3553.94
12:29:19|3553.94
12:29:20|3553.95
12:29:21|3554.08
12:29:22|3553.57
12:29:23|3553.56
12:29:25|3553.63
12:29:26|3554.31
12:29:26|3554.97
12:29:27|3554.98
12:29:29|3554.97
12:29:29|3554.89
12:29:30|3554.08
12:29:31|3553.02
12:29:32|3551.19
12:29:34|3550.
12:29:35|3549.93
12:29:36|3550.47
12:29:37|3550.47
12:29:38|3551.73
12:29:39|3552.13
12:29:41|3551.35
12:29:42|3550.99
12:29:43|3551.
12:29:44|3550.99
12:29:45|3550.99
12:29:46|3551.
12:29:47|3550.08
12:29:48|3549.57
12:29:49|3549.57
12:29:50|3549.57
12:29:51|3549.58
12:29:52|3549.57
12:29:54|3549.82
12:29:55|3549.64
12:29:56|3549.57
12:29:57|3549.54
12:29:57|3549.12
12:29:58|3549.11
12:30:00|3548.82
12:30:01|3549.1
12:30:02|3549.54
12:30:03|3549.53
12:30:04|3551.32
12:30:05|3551.
12:30:06|3550.79
12:30:07|3550.58
12:30:09|3550.25
12:30:10|3550.19
12:30:11|3550.18
12:30:13|3551.
12:30:13|3551.32
12:30:14|3551.32
12:30:15|3551.31
12:30:16|3551.31
12:30:17|3551.32
12:30:18|3551.31
12:30:19|3551.32
12:30:20|3551.31
12:30:21|3551.31
12:30:22|3550.8
12:30:23|3550.8
12:30:24|3550.79
12:30:25|3550.29
12:30:26|3550.19
12:30:27|3550.19
12:30:28|3550.19
12:30:29|3550.18
12:30:30|3550.01
12:30:32|3550.01
12:30:32|3550.
12:30:33|3548.87
12:30:34|3548.66
12:30:35|3548.66
12:30:36|3548.66
12:30:37|3548.84
12:30:38|3548.85
12:30:39|3549.26
12:30:41|3549.2
12:30:42|3549.2
12:30:43|3548.98
12:30:45|3548.27
12:30:45|3548.27
12:30:46|3548.27
12:30:47|3548.66
12:30:48|3548.66
12:30:50|3548.28
12:30:52|3548.28
12:30:53|3548.28
12:30:54|3548.28
12:30:55|3548.
12:30:56|3547.94
12:30:57|3547.73
12:30:58|3547.73
12:30:58|3547.62
12:30:59|3547.61
12:31:01|3547.5
12:31:02|3547.51
12:31:04|3547.51
12:31:04|3547.51
12:31:05|3548.26
12:31:06|3547.53
12:31:07|3547.72
12:31:08|3547.82
12:31:09|3547.29
12:31:11|3547.67
12:31:12|3547.66
12:31:12|3547.67
12:31:15|3547.38
12:31:15|3547.38
12:31:16|3547.38
12:31:18|3547.18
12:31:19|3547.17
12:31:20|3547.18
12:31:21|3546.8
12:31:22|3546.61
12:31:23|3546.62
12:31:24|3546.01
12:31:25|3545.6
12:31:26|3545.51
12:31:27|3545.5
12:31:28|3544.25
12:31:29|3544.56
12:31:30|3543.93
12:31:31|3543.78
12:31:31|3544.12
12:31:33|3543.79
12:31:34|3543.78
12:31:35|3543.78
12:31:36|3543.79
12:31:37|3544.97
12:31:38|3544.97
12:31:39|3544.96
12:31:40|3544.97
12:31:41|3545.38
12:31:42|3544.61
12:31:44|3544.39
12:31:44|3544.21
12:31:45|3543.95
12:31:47|3543.94
12:31:49|3543.95
12:31:50|3544.
12:31:51|3544.48
12:31:52|3544.48
12:31:53|3544.48
12:31:54|3543.62
12:31:55|3543.54
12:31:56|3543.54
12:31:56|3544.
12:31:58|3544.46
12:31:59|3544.04
12:32:01|3544.56
12:32:02|3544.33
12:32:02|3543.89
12:32:04|3543.89
12:32:05|3543.26
12:32:06|3543.5
12:32:07|3543.78
12:32:08|3543.49
12:32:09|3543.07
12:32:10|3543.
12:32:11|3543.01
12:32:13|3543.
12:32:14|3543.
12:32:15|3542.26
12:32:16|3542.26
12:32:17|3542.27
12:32:18|3542.26
12:32:19|3542.34
12:32:20|3542.33
12:32:21|3542.34
12:32:22|3542.49
12:32:23|3542.5
12:32:24|3542.96
12:32:25|3543.
12:32:26|3543.
12:32:28|3542.99
12:32:28|3543.36
12:32:29|3543.35
12:32:31|3542.97
12:32:32|3542.97
12:32:33|3544.
12:32:34|3544.33
12:32:35|3544.32
12:32:35|3544.33
12:32:37|3544.46
12:32:37|3544.46
12:32:39|3544.46
12:32:40|3544.47
12:32:41|3544.46
12:32:41|3544.35
12:32:44|3544.36
12:32:44|3544.35
12:32:45|3544.35
12:32:46|3544.36
12:32:47|3545.69
12:32:48|3546.89
12:32:49|3546.72
12:32:50|3546.53
12:32:52|3546.54
12:32:53|3546.54
12:32:54|3546.53
12:32:56|3546.84
12:32:57|3546.85
12:32:57|3546.84
12:32:59|3546.34
12:32:59|3546.35
12:33:01|3546.84
12:33:02|3546.84
12:33:03|3547.99
12:33:04|3547.17
12:33:05|3546.52
12:33:06|3546.21
12:33:07|3544.98
12:33:08|3546.02
12:33:09|3546.35
12:33:10|3546.35
12:33:12|3546.34
12:33:12|3546.35
12:33:13|3546.35
12:33:14|3545.82
12:33:15|3545.83
12:33:17|3544.51
12:33:17|3544.92
12:33:18|3544.92
12:33:19|3544.99
12:33:20|3544.99
12:33:21|3545.
12:33:22|3544.46
12:33:23|3544.92
12:33:25|3545.28
12:33:25|3545.28
12:33:26|3545.28
12:33:27|3545.28
12:33:28|3545.24
12:33:30|3545.23
12:33:31|3545.7
12:33:31|3546.34
12:33:33|3546.35
12:33:34|3546.52
12:33:34|3546.58
12:33:35|3546.01
12:33:36|3545.81
12:33:37|3545.82
12:33:39|3545.82
12:33:40|3545.64
12:33:40|3545.28
12:33:41|3545.03
12:33:42|3545.03
12:33:44|3545.03
12:33:45|3545.03
12:33:47|3545.03
12:33:48|3544.52
12:33:50|3544.52
12:33:51|3544.52
12:33:51|3544.52
12:33:53|3544.52
12:33:54|3543.73
12:33:55|3544.03
12:33:56|3544.03
12:33:57|3544.58
12:33:58|3544.21
12:33:59|3544.22
12:34:00|3544.5
12:34:01|3544.51
12:34:02|3544.9
12:34:03|3544.9
12:34:04|3544.91
12:34:05|3544.9
12:34:06|3544.5
12:34:07|3544.64
12:34:09|3544.64
12:34:09|3544.65
12:34:11|3544.99
12:34:12|3544.99
12:34:13|3544.5
12:34:14|3544.99
12:34:14|3544.99
12:34:15|3545.27
12:34:16|3545.51
12:34:18|3545.51
12:34:19|3544.99
12:34:20|3544.88
12:34:21|3544.73
12:34:22|3544.73
12:34:22|3544.53
12:34:23|3544.53
12:34:24|3544.52
12:34:25|3544.53
12:34:27|3544.53
12:34:29|3544.52
12:34:30|3544.5
12:34:31|3544.42
12:34:32|3543.6
12:34:32|3543.59
12:34:34|3543.59
12:34:35|3543.85
12:34:36|3543.99
12:34:36|3544.06
12:34:38|3544.12
12:34:39|3544.18
12:34:40|3543.62
12:34:41|3543.85
12:34:42|3544.
12:34:42|3544.13
12:34:44|3544.12
12:34:45|3544.13
12:34:46|3544.13
12:34:48|3544.12
12:34:48|3544.12
12:34:50|3544.13
12:34:50|3543.62
12:34:52|3543.61
12:34:53|3543.61
12:34:54|3543.61
12:34:55|3543.61
12:34:56|3543.
12:34:57|3543.2
12:34:58|3543.52
12:34:59|3543.53
12:34:59|3542.54
12:35:00|3543.1
12:35:02|3543.99
12:35:03|3544.
12:35:05|3544.11
12:35:05|3544.11
12:35:06|3544.89
12:35:07|3546.33
12:35:08|3546.33
12:35:09|3546.32
12:35:10|3546.84
12:35:11|3546.66
12:35:12|3546.67
12:35:13|3547.23
12:35:14|3546.78
12:35:15|3546.66
12:35:17|3546.34
12:35:18|3546.04
12:35:19|3546.04
12:35:20|3546.03
12:35:20|3545.97
12:35:22|3545.98
12:35:23|3545.97
12:35:24|3546.03
12:35:25|3546.04
12:35:26|3546.03
12:35:27|3546.04
12:35:28|3546.1
12:35:29|3546.11
12:35:30|3546.65
12:35:31|3547.35
12:35:32|3547.36
12:35:33|3547.17
12:35:33|3546.92
12:35:34|3546.92
12:35:35|3547.17
12:35:36|3547.67
12:35:38|3547.68
12:35:39|3547.68
12:35:39|3547.67
12:35:41|3547.37
12:35:43|3547.37
12:35:43|3547.37
12:35:44|3547.83
12:35:45|3547.83
12:35:47|3548.26
12:35:48|3548.25
12:35:50|3548.26
12:35:50|3548.56
12:35:51|3548.57
12:35:53|3547.91
12:35:55|3547.9
12:35:55|3547.44
12:35:57|3547.44
12:35:57|3547.44
12:35:58|3547.45
12:35:59|3547.44
12:36:00|3547.49
12:36:02|3547.84
12:36:03|3547.9
12:36:04|3547.55
12:36:05|3547.5
12:36:06|3547.5
12:36:07|3547.52
12:36:08|3547.53
12:36:09|3547.54
12:36:10|3547.54
12:36:11|3547.9
12:36:12|3547.53
12:36:13|3547.89
12:36:14|3547.89
12:36:15|3547.99
12:36:16|3547.99
12:36:17|3547.91
12:36:18|3547.8
12:36:19|3547.77
12:36:20|3547.77
12:36:21|3547.77
12:36:22|3547.77
12:36:23|3547.78
12:36:24|3547.78
12:36:25|3547.77
12:36:26|3547.77
12:36:27|3547.77
12:36:28|3547.77
12:36:29|3547.78
12:36:30|3547.78
12:36:31|3547.77
12:36:32|3547.78
12:36:33|3547.79
12:36:34|3547.79
12:36:35|3548.25
12:36:36|3548.74
12:36:37|3548.73
12:36:38|3548.53
12:36:40|3548.2
12:36:40|3548.2
12:36:42|3548.2
12:36:42|3548.14
12:36:43|3547.79
12:36:44|3547.79
12:36:45|3547.79
12:36:47|3547.6
12:36:48|3547.53
12:36:49|3547.53
12:36:50|3547.53
12:36:51|3547.53
12:36:52|3547.76
12:36:53|3547.54
12:36:54|3547.54
12:36:55|3547.54
12:36:57|3547.53
12:36:58|3547.53
12:36:58|3547.54
12:37:00|3547.54
12:37:00|3547.54
12:37:01|3547.53
12:37:02|3547.53
12:37:03|3546.78
12:37:05|3546.78
12:37:05|3546.78
12:37:07|3546.79
12:37:08|3546.73
12:37:08|3546.55
12:37:09|3546.54
12:37:11|3546.54
12:37:11|3546.23
12:37:12|3546.05
12:37:13|3545.64
12:37:15|3545.65
12:37:16|3545.64
12:37:16|3545.65
12:37:18|3545.64
12:37:19|3545.36
12:37:19|3545.01
12:37:21|3545.41
12:37:21|3545.41
12:37:22|3545.49
12:37:23|3545.65
12:37:24|3545.65
12:37:25|3546.
12:37:27|3545.99
12:37:28|3545.66
12:37:29|3545.66
12:37:30|3545.66
12:37:31|3545.66
12:37:32|3545.63
12:37:33|3545.51
12:37:34|3545.01
12:37:36|3545.02
12:37:37|3545.02
12:37:38|3545.31
12:37:38|3545.31
12:37:40|3545.31
12:37:40|3545.31
12:37:42|3545.01
12:37:43|3545.
12:37:44|3544.86
12:37:45|3544.86
12:37:46|3544.86
12:37:46|3544.85
12:37:48|3544.86
12:37:50|3544.55
12:37:52|3544.55
12:37:52|3544.54
12:37:54|3544.28
12:37:55|3543.88
12:37:56|3543.88
12:37:58|3543.19
12:37:58|3543.18
12:37:59|3543.56
12:38:01|3543.54
12:38:02|3543.56
12:38:03|3543.57
12:38:04|3544.27
12:38:05|3544.41
12:38:06|3544.4
12:38:07|3544.41
12:38:08|3543.94
12:38:09|3544.41
12:38:10|3544.53
12:38:12|3544.54
12:38:12|3544.54
12:38:13|3544.53
12:38:14|3544.52
12:38:15|3544.53
12:38:16|3544.52
12:38:17|3544.53
12:38:19|3544.25
12:38:20|3543.96
12:38:21|3543.57
12:38:22|3543.68
12:38:23|3543.89
12:38:24|3544.
12:38:25|3544.27
12:38:26|3544.27
12:38:27|3544.26
12:38:28|3544.26
12:38:29|3544.1
12:38:30|3544.1
12:38:31|3544.04
12:38:32|3544.04
12:38:33|3544.04
12:38:34|3543.52
12:38:36|3543.53
12:38:36|3543.53
12:38:37|3543.52
12:38:39|3543.52
12:38:39|3543.53
12:38:41|3543.53
12:38:41|3543.52
12:38:43|3543.52
12:38:43|3543.52
12:38:44|3543.52
12:38:46|3543.52
12:38:47|3543.53
12:38:47|3543.53
12:38:48|3543.52
12:38:50|3543.52
12:38:51|3543.52
12:38:52|3543.53
12:38:53|3543.53
12:38:54|3543.52
12:38:55|3543.53
12:38:56|3543.52
12:38:57|3543.53
12:38:59|3543.52
12:38:59|3543.52
12:39:01|3543.53
12:39:02|3543.52
12:39:03|3543.52
12:39:04|3543.53
12:39:05|3543.53
12:39:06|3543.37
12:39:07|3543.19
12:39:08|3543.2
12:39:09|3543.32
12:39:10|3543.52
12:39:11|3543.51
12:39:12|3543.51
12:39:13|3543.25
12:39:14|3543.25
12:39:15|3543.5
12:39:16|3543.32
12:39:17|3543.01
12:39:19|3543.01
12:39:20|3543.01
12:39:20|3543.01
12:39:22|3543.37
12:39:22|3543.37
12:39:24|3543.36
12:39:25|3543.03
12:39:26|3543.04
12:39:27|3542.35
12:39:28|3542.35
12:39:29|3542.23
12:39:30|3542.23
12:39:31|3542.14
12:39:32|3542.01
12:39:33|3541.94
12:39:34|3541.92
12:39:35|3541.7
12:39:36|3541.58
12:39:37|3541.54
12:39:38|3540.84
12:39:39|3540.84
12:39:40|3540.7
12:39:41|3540.01
12:39:42|3540.
12:39:43|3540.68
12:39:44|3540.37
12:39:45|3540.37
12:39:46|3540.38
12:39:47|3540.69
12:39:48|3540.37
12:39:49|3539.43
12:39:51|3539.2
12:39:51|3539.2
12:39:53|3539.
12:39:55|3538.08
12:39:56|3537.63
12:39:57|3537.83
12:39:58|3537.84
12:39:59|3537.64
12:40:00|3537.51
12:40:01|3537.51
12:40:02|3537.5
12:40:03|3537.51
12:40:04|3537.74
12:40:05|3538.6
12:40:06|3538.59
12:40:07|3538.61
12:40:08|3538.46
12:40:09|3538.45
12:40:10|3538.46
12:40:11|3537.84
12:40:12|3537.66
12:40:13|3537.66
12:40:15|3537.53
12:40:16|3537.09
12:40:16|3537.09
12:40:18|3533.98
12:40:20|3533.57
12:40:21|3534.4
12:40:22|3534.47
12:40:23|3535.55
12:40:24|3535.56
12:40:25|3535.57
12:40:26|3535.57
12:40:27|3535.06
12:40:28|3535.06
12:40:29|3535.06
12:40:30|3535.05
12:40:31|3535.05
12:40:32|3535.06
12:40:33|3533.87
12:40:34|3533.87
12:40:35|3533.87
12:40:36|3533.64
12:40:38|3533.09
12:40:38|3532.04
12:40:39|3531.68
12:40:40|3531.55
12:40:41|3532.06
12:40:42|3532.53
12:40:43|3533.56
12:40:45|3533.56
12:40:45|3533.9
12:40:47|3534.15
12:40:48|3535.05
12:40:48|3535.05
12:40:50|3534.49
12:40:51|3533.69
12:40:53|3533.19
12:40:54|3533.18
12:40:55|3532.35
12:40:57|3532.6
12:40:58|3532.61
12:41:00|3532.38
12:41:00|3532.16
12:41:01|3531.55
12:41:02|3531.55
12:41:04|3532.01
12:41:05|3532.01
12:41:06|3531.55
12:41:06|3531.55
12:41:08|3531.
12:41:09|3530.72
12:41:10|3530.55
12:41:11|3529.34
12:41:13|3530.23
12:41:13|3529.43
12:41:14|3528.92
12:41:15|3529.64
12:41:16|3529.38
12:41:17|3529.38
12:41:18|3528.9
12:41:19|3528.85
12:41:20|3530.24
12:41:21|3528.71
12:41:22|3528.69
12:41:23|3528.69
12:41:25|3528.36
12:41:26|3527.49
12:41:27|3527.47
12:41:28|3527.48
12:41:29|3527.48
12:41:30|3527.47
12:41:31|3526.84
12:41:32|3526.37
12:41:34|3526.36
12:41:34|3527.17
12:41:35|3527.48
12:41:36|3525.59
12:41:37|3525.28
12:41:38|3524.89
12:41:39|3524.85
12:41:40|3524.51
12:41:41|3524.84
12:41:42|3524.84
12:41:43|3524.17
12:41:44|3523.77
12:41:45|3521.76
12:41:46|3522.99
12:41:47|3522.32
12:41:48|3522.26
12:41:49|3522.66
12:41:50|3521.2
12:41:51|3520.
12:41:52|3521.83
12:41:53|3521.29
12:41:55|3521.22
12:41:56|3521.21
12:41:57|3521.5
12:41:58|3521.5
12:41:59|3521.82
12:42:00|3520.7
12:42:01|3521.22
12:42:02|3521.22
12:42:02|3521.72
12:42:04|3522.23
12:42:06|3521.81
12:42:06|3522.35
12:42:07|3523.02
12:42:09|3524.06
12:42:10|3524.54
12:42:11|3525.92
12:42:12|3526.4
12:42:13|3526.39
12:42:13|3526.99
12:42:15|3526.55
12:42:16|3525.69
12:42:17|3525.7
12:42:18|3525.69
12:42:19|3527.
12:42:20|3527.
12:42:21|3526.68
12:42:21|3526.69
12:42:23|3526.69
12:42:24|3526.69
12:42:24|3527.
12:42:26|3527.45
12:42:27|3527.49
12:42:27|3527.73
12:42:29|3527.74
12:42:30|3527.73
12:42:31|3527.74
12:42:32|3527.73
12:42:33|3528.02
12:42:33|3528.01
12:42:35|3527.01
12:42:36|3527.01
12:42:37|3527.02
12:42:38|3527.02
12:42:39|3526.67
12:42:40|3526.6
12:42:41|3526.57
12:42:42|3526.57
12:42:42|3526.57
12:42:44|3526.6
12:42:45|3526.96
12:42:46|3527.09
12:42:47|3527.26
12:42:47|3527.26
12:42:49|3527.26
12:42:50|3527.25
12:42:51|3527.79
12:42:52|3528.7
12:42:53|3528.99
12:42:55|3529.26
12:42:56|3529.31
12:42:57|3529.31
12:42:58|3528.74
12:42:59|3528.74
12:43:00|3528.73
12:43:01|3529.13
12:43:02|3528.74
12:43:03|3529.03
12:43:04|3529.44
12:43:05|3529.45
12:43:06|3529.69
12:43:07|3529.99
12:43:08|3529.99
12:43:09|3530.13
12:43:10|3530.39
12:43:11|3531.
12:43:13|3531.72
12:43:14|3531.98
12:43:15|3531.98
12:43:16|3531.33
12:43:17|3531.86
12:43:18|3532.
12:43:19|3532.22
12:43:20|3532.21
12:43:22|3532.97
12:43:23|3532.97
12:43:23|3533.69
12:43:24|3533.71
12:43:26|3533.71
12:43:26|3533.72
12:43:28|3533.72
12:43:29|3533.72
12:43:29|3533.71
12:43:30|3533.33
12:43:32|3533.2
12:43:32|3533.2
12:43:33|3533.2
12:43:35|3533.21
12:43:35|3533.21
12:43:37|3533.21
12:43:37|3533.2
12:43:38|3533.2
12:43:39|3531.67
12:43:41|3531.6
12:43:42|3531.61
12:43:42|3531.6
12:43:44|3531.6
12:43:45|3531.61
12:43:45|3531.6
12:43:46|3531.2
12:43:47|3531.03
12:43:48|3531.06
12:43:49|3531.03
12:43:50|3531.03
12:43:51|3531.02
12:43:53|3531.03
12:43:54|3531.03
12:43:55|3531.02
12:43:56|3530.58
12:43:57|3530.27
12:43:59|3530.28
12:44:00|3529.79
12:44:01|3529.78
12:44:02|3529.79
12:44:03|3529.78
12:44:04|3529.78
12:44:06|3529.81
12:44:07|3530.63
12:44:07|3531.13
12:44:09|3530.79
12:44:10|3530.73
12:44:11|3530.72
12:44:11|3531.02
12:44:12|3531.03
12:44:14|3531.03
12:44:14|3531.21
12:44:15|3531.21
12:44:17|3531.2
12:44:17|3531.2
12:44:19|3530.82
12:44:19|3530.66
12:44:21|3530.11
12:44:21|3530.11
12:44:22|3530.11
12:44:24|3529.78
12:44:25|3529.71
12:44:26|3529.38
12:44:27|3529.18
12:44:28|3529.18
12:44:29|3529.17
12:44:30|3529.17
12:44:31|3529.09
12:44:32|3529.08
12:44:33|3529.09
12:44:34|3529.09
12:44:35|3529.08
12:44:36|3529.08
12:44:38|3529.08
12:44:39|3529.09
12:44:39|3529.08
12:44:40|3528.
12:44:41|3527.39
12:44:43|3527.01
12:44:44|3527.
12:44:45|3526.34
12:44:46|3526.3
12:44:47|3526.47
12:44:48|3527.85
12:44:49|3527.21
12:44:50|3527.14
12:44:51|3527.13
12:44:52|3527.14
12:44:53|3527.15
12:44:54|3526.62
12:44:56|3526.47
12:44:57|3526.47
12:44:57|3526.47
12:44:59|3525.68
12:45:00|3525.5
12:45:01|3525.48
12:45:03|3524.66
12:45:04|3524.66
12:45:05|3524.66
12:45:06|3525.48
12:45:07|3525.79
12:45:08|3525.79
12:45:09|3526.46
12:45:10|3526.89
12:45:11|3527.7
12:45:12|3528.29
12:45:13|3528.82
12:45:14|3529.55
12:45:15|3529.55
12:45:16|3529.55
12:45:17|3528.8
12:45:18|3528.8
12:45:19|3528.81
12:45:20|3528.77
12:45:21|3529.03
12:45:22|3529.33
12:45:23|3529.58
12:45:24|3530.1
12:45:25|3531.07
12:45:26|3531.04
12:45:27|3530.25
12:45:28|3530.01
12:45:29|3530.01
12:45:30|3529.49
12:45:31|3529.66
12:45:32|3529.55
12:45:33|3529.55
12:45:34|3529.54
12:45:35|3529.55
12:45:36|3529.34
12:45:38|3529.76
12:45:38|3529.99
12:45:39|3530.62
12:45:41|3530.42
12:45:41|3530.41
12:45:42|3530.15
12:45:43|3530.15
12:45:44|3530.15
12:45:45|3530.15
12:45:47|3530.62
12:45:47|3530.62
12:45:48|3530.62
12:45:49|3530.62
12:45:50|3530.63
12:45:51|3530.63
12:45:52|3530.62
12:45:54|3530.62
12:45:54|3530.73
12:45:56|3530.73
12:45:58|3530.41
12:45:58|3530.42
12:45:59|3530.15
12:46:01|3529.9
12:46:02|3529.89
12:46:03|3529.89
12:46:05|3530.
12:46:06|3530.
12:46:07|3530.
12:46:08|3530.
12:46:09|3530.01
12:46:11|3530.01
12:46:11|3530.01
12:46:12|3530.
12:46:14|3530.
12:46:16|3529.06
12:46:16|3528.9
12:46:17|3528.82
12:46:19|3528.83
12:46:20|3528.84
12:46:21|3529.1
12:46:21|3529.1
12:46:23|3529.23
12:46:24|3529.22
12:46:25|3529.22
12:46:26|3529.23
12:46:27|3529.22
12:46:28|3528.94
12:46:29|3528.94
12:46:30|3528.93
12:46:31|3528.01
12:46:32|3527.71
12:46:33|3527.47
12:46:34|3527.21
12:46:35|3527.21
12:46:36|3527.22
12:46:37|3527.22
12:46:38|3527.21
12:46:39|3527.22
12:46:40|3527.22
12:46:41|3527.2
12:46:42|3527.21
12:46:43|3527.99
12:46:44|3527.99
12:46:45|3528.
12:46:46|3528.
12:46:47|3528.
12:46:48|3527.99
12:46:49|3528.01
12:46:50|3528.01
12:46:51|3528.
12:46:52|3528.01
12:46:53|3528.
12:46:54|3528.
12:46:55|3528.01
12:46:56|3528.19
12:46:57|3528.39
12:46:59|3528.39
12:47:00|3528.59
12:47:01|3528.59
12:47:02|3528.59
12:47:03|3528.59
12:47:05|3528.06
12:47:06|3527.68
12:47:07|3527.68
12:47:08|3528.
12:47:08|3528.
12:47:10|3528.
12:47:11|3528.37
12:47:12|3528.37
12:47:13|3528.39
12:47:14|3528.46
12:47:15|3528.45
12:47:17|3528.45
12:47:17|3528.01
12:47:18|3527.58
12:47:19|3526.7
12:47:20|3526.7
12:47:21|3526.69
12:47:22|3526.7
12:47:23|3527.2
12:47:24|3527.2
12:47:26|3528.31
12:47:27|3528.31
12:47:28|3527.13
12:47:29|3527.12
12:47:30|3527.13
12:47:31|3527.13
12:47:31|3527.13
12:47:33|3527.97
12:47:34|3528.39
12:47:35|3527.74
12:47:36|3527.12
12:47:37|3526.01
12:47:38|3526.9
12:47:39|3526.9
12:47:39|3526.9
12:47:41|3527.65
12:47:42|3527.73
12:47:43|3527.73
12:47:44|3528.36
12:47:44|3528.36
12:47:46|3527.74
12:47:47|3527.74
12:47:48|3527.73
12:47:48|3527.61
12:47:50|3527.61
12:47:51|3527.62
12:47:52|3527.62
12:47:53|3527.61
12:47:54|3527.61
12:47:55|3527.62
12:47:56|3527.62
12:47:57|3527.
12:47:59|3526.95
12:47:59|3525.39
12:48:00|3525.83
12:48:02|3526.22
12:48:03|3526.22
12:48:04|3526.22
12:48:05|3526.23
12:48:06|3526.23
12:48:07|3525.71
12:48:09|3525.66
12:48:09|3525.66
12:48:10|3525.67
12:48:11|3525.9
12:48:12|3525.9
12:48:13|3525.9
12:48:14|3525.66
12:48:15|3525.67
12:48:16|3525.67
12:48:17|3525.67
12:48:18|3525.66
12:48:19|3525.66
12:48:20|3525.67
12:48:21|3525.67
12:48:22|3525.66
12:48:23|3525.66
12:48:24|3525.66
12:48:25|3526.24
12:48:26|3526.28
12:48:27|3526.71
12:48:28|3525.93
12:48:30|3525.93
12:48:30|3525.58
12:48:32|3525.31
12:48:32|3525.31
12:48:34|3525.31
12:48:36|3524.87
12:48:36|3524.78
12:48:37|3524.69
12:48:39|3524.85
12:48:40|3524.
12:48:40|3523.26
12:48:42|3523.49
12:48:43|3523.27
12:48:44|3523.51
12:48:46|3523.7
12:48:46|3523.7
12:48:47|3523.38
12:48:48|3523.26
12:48:49|3523.25
12:48:50|3523.08
12:48:51|3522.6
12:48:52|3522.9
12:48:53|3522.89
12:48:54|3522.9
12:48:55|3522.14
12:48:56|3522.05
12:48:57|3521.83
12:48:59|3521.57
12:49:01|3521.49
12:49:01|3521.49
12:49:03|3521.47
12:49:04|3521.47
12:49:05|3521.45
12:49:06|3520.64
12:49:07|3520.66
12:49:08|3520.66
12:49:09|3520.66
12:49:10|3520.65
12:49:11|3520.65
12:49:12|3520.65
12:49:13|3520.66
12:49:14|3521.16
12:49:16|3521.17
12:49:16|3521.46
12:49:17|3521.96
12:49:18|3522.55
12:49:19|3522.89
12:49:21|3523.11
12:49:22|3523.49
12:49:23|3524.47
12:49:24|3524.99
12:49:25|3525.66
12:49:25|3526.04
12:49:26|3526.56
12:49:27|3526.13
12:49:29|3525.84
12:49:29|3526.04
12:49:30|3526.18
12:49:32|3526.18
12:49:32|3526.18
12:49:34|3525.85
12:49:35|3525.85
12:49:36|3525.85
12:49:37|3524.75
12:49:38|3524.75
12:49:39|3524.06
12:49:40|3523.38
12:49:42|3524.04
12:49:42|3524.03
12:49:44|3524.05
12:49:45|3524.05
12:49:45|3522.88
12:49:47|3522.86
12:49:47|3523.49
12:49:49|3522.48
12:49:49|3522.96
12:49:50|3523.37
12:49:52|3522.7
12:49:52|3522.7
12:49:54|3523.02
12:49:54|3523.38
12:49:55|3524.
12:49:56|3522.95
12:49:58|3522.95
12:49:59|3524.03
12:50:00|3522.37
12:50:02|3522.3
12:50:02|3522.01
12:50:04|3522.01
12:50:05|3522.01
12:50:06|3522.01
12:50:07|3522.01
12:50:09|3522.01
12:50:10|3522.01
12:50:11|3522.01
12:50:11|3520.63
12:50:13|3520.65
12:50:14|3520.65
12:50:15|3520.05
12:50:15|3520.36
12:50:17|3520.36
12:50:17|3520.36
12:50:18|3520.47
12:50:19|3520.48
12:50:21|3520.91
12:50:22|3520.92
12:50:23|3520.55
12:50:24|3520.73
12:50:25|3520.9
12:50:26|3520.72
12:50:27|3520.73
12:50:28|3520.89
12:50:29|3520.88
12:50:30|3519.98
12:50:31|3520.
12:50:32|3519.44
12:50:33|3519.29
12:50:35|3519.29
12:50:35|3519.29
12:50:36|3519.29
12:50:38|3519.73
12:50:38|3519.71
12:50:40|3519.35
12:50:41|3519.28
12:50:41|3519.01
12:50:42|3519.01
12:50:43|3518.92
12:50:44|3516.99
12:50:46|3517.
12:50:47|3516.95
12:50:47|3516.95
12:50:48|3517.
12:50:49|3517.93
12:50:51|3518.92
12:50:52|3518.96
12:50:53|3518.99
12:50:53|3519.
12:50:54|3519.36
12:50:56|3519.82
12:50:56|3520.08
12:50:58|3520.38
12:50:58|3520.79
12:51:00|3521.42
12:51:01|3521.7
12:51:03|3520.9
12:51:04|3520.8
12:51:05|3521.5
12:51:06|3520.8
12:51:07|3520.58
12:51:08|3521.11
12:51:10|3521.11
12:51:10|3521.11
12:51:12|3520.28
12:51:13|3520.66
12:51:14|3520.66
12:51:14|3520.67
12:51:16|3520.66
12:51:17|3520.73
12:51:18|3520.27
12:51:19|3518.21
12:51:20|3518.21
12:51:22|3518.11
12:51:22|3518.11
12:51:23|3518.11
12:51:24|3518.84
12:51:25|3519.27
12:51:26|3519.27
12:51:27|3518.21
12:51:28|3519.18
12:51:29|3519.18
12:51:30|3519.18
12:51:31|3518.67
12:51:32|3518.21
12:51:33|3518.21
12:51:34|3518.86
12:51:35|3518.85
12:51:36|3519.16
12:51:37|3519.16
12:51:38|3519.17
12:51:39|3519.17
12:51:40|3519.16
12:51:41|3518.85
12:51:43|3518.86
12:51:44|3518.85
12:51:45|3519.36
12:51:46|3519.37
12:51:47|3519.9
12:51:48|3519.91
12:51:48|3519.92
12:51:50|3519.91
12:51:50|3519.9
12:51:51|3519.43
12:51:53|3518.86
12:51:54|3518.87
12:51:55|3518.86
12:51:56|3518.86
12:51:57|3518.36
12:51:58|3518.86
12:51:58|3519.25
12:52:01|3519.26
12:52:01|3518.87
12:52:02|3518.86
12:52:03|3518.87
12:52:05|3518.87
12:52:07|3518.86
12:52:07|3519.
12:52:08|3519.66
12:52:09|3519.66
12:52:10|3519.9
12:52:12|3519.9
12:52:13|3519.9
12:52:14|3519.91
12:52:16|3521.34
12:52:17|3521.35
12:52:18|3521.34
12:52:19|3521.34
12:52:20|3521.34
12:52:21|3521.34
12:52:22|3521.35
12:52:23|3521.5
12:52:24|3521.5
12:52:25|3521.51
12:52:26|3520.83
12:52:27|3521.24
12:52:28|3521.51
12:52:29|3521.5
12:52:30|3521.5
12:52:31|3521.51
12:52:32|3521.51
12:52:33|3521.5
12:52:34|3521.51
12:52:35|3521.5
12:52:37|3521.51
12:52:38|3521.5
12:52:38|3521.5
12:52:40|3521.68
12:52:41|3522.
12:52:42|3522.41
12:52:43|3522.4
12:52:44|3522.46
12:52:45|3522.47
12:52:46|3522.47
12:52:47|3522.47
12:52:48|3522.61
12:52:49|3522.62
12:52:50|3522.62
12:52:51|3522.61
12:52:52|3522.61
12:52:53|3522.62
12:52:54|3522.61
12:52:55|3522.62
12:52:56|3522.94
12:52:57|3522.46
12:52:58|3522.46
12:52:59|3521.63
12:53:00|3521.62
12:53:01|3521.63
12:53:02|3521.62
12:53:04|3521.86
12:53:04|3521.86
12:53:06|3521.91
12:53:07|3521.91
12:53:08|3522.76
12:53:09|3522.75
12:53:11|3522.51
12:53:12|3522.21
12:53:12|3522.11
12:53:14|3522.12
12:53:15|3522.11
12:53:16|3522.03
12:53:17|3522.02
12:53:18|3522.02
12:53:19|3522.03
12:53:20|3522.03
12:53:22|3522.1
12:53:23|3522.11
12:53:24|3522.1
12:53:25|3521.37
12:53:25|3521.37
12:53:26|3521.37
12:53:27|3521.37
12:53:28|3521.37
12:53:29|3521.36
12:53:30|3521.36
12:53:31|3521.36
12:53:33|3521.36
12:53:34|3521.37
12:53:34|3521.36
12:53:36|3521.36
12:53:37|3521.36
12:53:37|3521.36
12:53:39|3521.36
12:53:40|3521.36
12:53:41|3521.36
12:53:43|3521.36
12:53:44|3521.36
12:53:45|3521.36
12:53:45|3521.36
12:53:47|3521.36
12:53:48|3521.36
12:53:49|3521.36
12:53:50|3521.36
12:53:51|3521.37
12:53:52|3521.95
12:53:53|3521.94
12:53:54|3521.94
12:53:55|3521.95
12:53:55|3521.95
12:53:57|3521.94
12:53:57|3522.11
12:53:58|3522.11
12:54:00|3522.14
12:54:01|3522.15
12:54:02|3522.14
12:54:03|3521.77
12:54:05|3521.81
12:54:05|3521.99
12:54:06|3522.05
12:54:07|3521.94
12:54:08|3521.83
12:54:09|3521.82
12:54:10|3521.82
12:54:11|3521.83
12:54:12|3521.83
12:54:13|3521.83
12:54:15|3521.02
12:54:17|3521.02
12:54:17|3521.54
12:54:18|3521.54
12:54:19|3521.54
12:54:20|3521.83
12:54:21|3522.69
12:54:22|3522.69
12:54:23|3522.7
12:54:24|3522.7
12:54:25|3522.69
12:54:26|3522.7
12:54:27|3522.69
12:54:28|3522.69
12:54:29|3522.93
12:54:30|3523.74
12:54:31|3524.36
12:54:32|3524.44
12:54:33|3524.88
12:54:34|3524.88
12:54:35|3524.88
12:54:37|3525.27
12:54:38|3525.69
12:54:39|3525.3
12:54:40|3525.29
12:54:41|3525.29
12:54:41|3525.29
12:54:43|3525.29
12:54:43|3525.29
12:54:45|3525.3
12:54:46|3525.29
12:54:46|3525.3
12:54:48|3525.3
12:54:49|3525.3
12:54:50|3525.3
12:54:51|3525.3
12:54:52|3525.84
12:54:53|3525.51
12:54:54|3525.46
12:54:55|3525.68
12:54:56|3525.85
12:54:57|3526.48
12:54:58|3526.48
12:54:59|3526.03
12:55:00|3526.03
12:55:01|3526.04
12:55:02|3526.04
12:55:03|3526.01
12:55:04|3526.
12:55:06|3525.67
12:55:07|3525.67
12:55:09|3525.67
12:55:10|3525.67
12:55:12|3525.66
12:55:12|3525.67
12:55:14|3525.67
12:55:15|3525.67
12:55:16|3525.66
12:55:17|3525.66
12:55:18|3525.24
12:55:19|3525.25
12:55:20|3525.36
12:55:21|3525.76
12:55:22|3525.76
12:55:23|3525.76
12:55:25|3525.77
12:55:25|3525.76
12:55:27|3525.77
12:55:27|3525.76
12:55:28|3525.76
12:55:29|3525.82
12:55:30|3525.82
12:55:31|3525.82
12:55:32|3525.83
12:55:34|3526.47
12:55:35|3526.65
12:55:36|3526.39
12:55:37|3526.13
12:55:38|3525.77
12:55:39|3526.4
12:55:40|3526.46
12:55:41|3526.46
12:55:42|3526.46
12:55:43|3526.47
12:55:44|3526.47
12:55:45|3526.47
12:55:46|3526.47
12:55:47|3526.5
12:55:48|3526.5
12:55:49|3526.8
12:55:50|3525.85
12:55:51|3525.86
12:55:52|3525.8
12:55:53|3525.71
12:55:54|3525.66
12:55:55|3525.66
12:55:56|3525.01
12:55:57|3525.66
12:55:58|3525.78
12:55:59|3525.77
12:56:00|3525.66
12:56:01|3525.66
12:56:02|3525.66
12:56:03|3525.67
12:56:04|3525.67
12:56:05|3525.91
12:56:06|3526.12
12:56:08|3526.46
12:56:09|3526.79
12:56:10|3526.79
12:56:11|3526.81
12:56:12|3526.85
12:56:14|3527.
12:56:15|3527.4
12:56:16|3527.39
12:56:17|3527.4
12:56:18|3527.
12:56:19|3526.09
12:56:21|3524.17
12:56:22|3524.17
12:56:22|3524.16
12:56:23|3522.84
12:56:25|3522.69
12:56:25|3522.56
12:56:26|3522.23
12:56:27|3522.11
12:56:29|3522.11
12:56:29|3522.56
12:56:31|3522.56
12:56:31|3522.56
12:56:32|3522.19
12:56:34|3522.46
12:56:36|3521.66
12:56:37|3521.85
12:56:38|3522.17
12:56:38|3523.19
12:56:40|3523.48
12:56:41|3523.49
12:56:42|3523.53
12:56:42|3523.88
12:56:43|3524.26
12:56:45|3524.74
12:56:45|3524.89
12:56:47|3524.5
12:56:47|3525.25
12:56:49|3525.78
12:56:50|3525.79
12:56:50|3525.3
12:56:51|3525.3
12:56:52|3525.29
12:56:54|3525.29
12:56:54|3525.64
12:56:56|3525.65
12:56:56|3525.65
12:56:57|3525.65
12:56:58|3525.66
12:56:59|3525.1
12:57:00|3525.1
12:57:01|3524.72
12:57:02|3524.63
12:57:03|3524.63
12:57:05|3524.71
12:57:06|3525.02
12:57:07|3525.04
12:57:08|3525.04
12:57:10|3525.03
12:57:11|3525.04
12:57:12|3525.04
12:57:13|3525.04
12:57:14|3525.04
12:57:14|3525.04
12:57:16|3525.03
12:57:17|3525.03
12:57:18|3524.61
12:57:18|3524.5
12:57:20|3524.5
12:57:21|3524.51
12:57:22|3524.31
12:57:23|3524.3
12:57:24|3524.3
12:57:25|3523.71
12:57:26|3523.2
12:57:27|3522.73
12:57:28|3522.73
12:57:28|3522.65
12:57:30|3522.35
12:57:31|3522.18
12:57:32|3522.18
12:57:33|3522.18
12:57:34|3522.13
12:57:35|3522.13
12:57:36|3522.13
12:57:37|3522.13
12:57:37|3522.13
12:57:39|3522.12
12:57:40|3522.13
12:57:41|3522.13
12:57:42|3521.49
12:57:43|3521.49
12:57:43|3521.5
12:57:45|3521.13
12:57:46|3520.01
12:57:47|3520.01
12:57:48|3520.01
12:57:49|3520.01
12:57:49|3520.01
12:57:51|3520.01
12:57:52|3520.
12:57:52|3520.
12:57:54|3520.
12:57:55|3520.01
12:57:56|3520.
12:57:57|3520.
12:57:58|3519.18
12:57:58|3519.57
12:58:00|3520.
12:58:01|3519.55
12:58:01|3519.31
12:58:03|3519.15
12:58:04|3519.14
12:58:05|3519.14
12:58:06|3518.67
12:58:07|3518.4
12:58:09|3518.06
12:58:10|3518.01
12:58:12|3517.7
12:58:12|3517.92
12:58:14|3517.92
12:58:15|3517.92
12:58:16|3517.92
12:58:17|3517.92
12:58:18|3517.91
12:58:18|3517.91
12:58:20|3518.07
12:58:21|3518.08
12:58:23|3517.99
12:58:23|3517.94
12:58:24|3517.93
12:58:25|3517.92
12:58:26|3517.
12:58:27|3517.
12:58:28|3517.01
12:58:29|3517.01
12:58:30|3517.14
12:58:31|3517.02
12:58:32|3517.01
12:58:33|3516.76
12:58:35|3515.
12:58:36|3514.9
12:58:37|3514.91
12:58:38|3514.71
12:58:40|3514.61
12:58:40|3515.29
12:58:41|3515.3
12:58:42|3515.69
12:58:44|3515.23
12:58:44|3515.6
12:58:45|3515.59
12:58:47|3515.6
12:58:47|3512.82
12:58:48|3512.6
12:58:49|3512.82
12:58:50|3512.69
12:58:51|3511.01
12:58:52|3511.92
12:58:54|3511.32
12:58:54|3511.6
12:58:56|3511.15
12:58:57|3510.97
12:58:58|3510.23
12:58:59|3510.22
12:59:00|3510.21
12:59:01|3510.04
12:59:02|3509.84
12:59:02|3509.67
12:59:03|3509.
12:59:05|3509.56
12:59:07|3509.07
12:59:08|3509.07
12:59:09|3509.57
12:59:10|3510.07
12:59:11|3509.46
12:59:13|3509.46
12:59:14|3509.59
12:59:15|3509.56
12:59:16|3509.47
12:59:17|3509.45
12:59:18|3510.51
12:59:19|3510.6
12:59:20|3511.
12:59:21|3509.68
12:59:22|3509.96
12:59:23|3510.57
12:59:24|3510.58
12:59:26|3510.96
12:59:26|3510.97
12:59:27|3510.96
12:59:28|3510.61
12:59:29|3510.57
12:59:30|3510.03
12:59:31|3510.03
12:59:33|3510.02
12:59:34|3510.02
12:59:34|3510.01
12:59:36|3510.46
12:59:37|3509.9
12:59:39|3510.38
12:59:39|3510.53
12:59:41|3510.06
12:59:41|3510.05
12:59:43|3510.05
12:59:44|3509.12
12:59:45|3509.12
12:59:45|3510.02
12:59:46|3509.31
12:59:47|3509.31
12:59:48|3509.31
12:59:49|3509.3
12:59:50|3509.12
12:59:52|3509.01
12:59:52|3509.01
12:59:53|3509.
12:59:54|3509.
12:59:55|3509.
12:59:57|3509.
12:59:58|3508.51
12:59:58|3508.49
13:00:00|3508.49
13:00:00|3508.49
13:00:01|3507.92
13:00:02|3507.33
13:00:04|3507.17
13:00:05|3507.67
13:00:06|3507.47
13:00:07|3507.12
13:00:08|3507.91
13:00:09|3508.22
13:00:11|3508.63
13:00:12|3508.62
13:00:13|3508.25
13:00:14|3508.25
13:00:15|3508.25
13:00:16|3508.25
13:00:17|3508.25
13:00:18|3509.31
13:00:19|3509.05
13:00:20|3508.88
13:00:21|3508.87
13:00:22|3509.36
13:00:24|3510.05
13:00:25|3510.64
13:00:26|3511.64
13:00:27|3512.02
13:00:28|3511.32
13:00:29|3511.33
13:00:29|3511.33
13:00:31|3511.57
13:00:31|3511.84
13:00:33|3511.44
13:00:33|3512.01
13:00:34|3512.32
13:00:36|3512.94
13:00:37|3511.95
13:00:38|3512.99
13:00:38|3513.77
13:00:39|3513.79
13:00:40|3514.64
13:00:42|3514.94
13:00:42|3515.54
13:00:44|3516.61
13:00:44|3516.47
13:00:46|3515.1
13:00:47|3515.1
13:00:48|3516.33
13:00:49|3515.92
13:00:50|3515.74
13:00:51|3515.74
13:00:52|3516.6
13:00:53|3516.75
13:00:54|3516.5
13:00:55|3516.54
13:00:56|3515.5
13:00:57|3516.53
13:00:58|3516.76
13:00:59|3516.07
13:01:00|3515.81
13:01:01|3515.19
13:01:02|3514.39
13:01:03|3514.39
13:01:04|3513.96
13:01:05|3514.04
13:01:06|3514.04
13:01:07|3514.15
13:01:08|3514.15
13:01:09|3514.15
13:01:11|3513.63
13:01:12|3513.64
13:01:14|3512.96
13:01:14|3512.96
13:01:15|3512.96
13:01:16|3512.96
13:01:17|3512.96
13:01:18|3513.31
13:01:19|3513.95
13:01:21|3513.95
13:01:23|3513.96
13:01:23|3514.39
13:01:24|3514.4
13:01:26|3514.4
13:01:27|3514.31
13:01:28|3514.31
13:01:28|3514.31
13:01:30|3514.31
13:01:30|3513.69
13:01:32|3513.69
13:01:33|3513.69
13:01:33|3512.86
13:01:34|3512.87
13:01:36|3513.36
13:01:37|3513.36
13:01:38|3513.56
13:01:39|3514.12
13:01:40|3514.11
13:01:41|3514.11
13:01:41|3514.11
13:01:43|3514.13
13:01:45|3514.6
13:01:45|3514.6
13:01:46|3514.6
13:01:47|3514.6
13:01:48|3514.59
13:01:49|3514.6
13:01:50|3514.6
13:01:51|3514.13
13:01:52|3513.72
13:01:53|3513.72
13:01:54|3513.72
13:01:55|3513.72
13:01:56|3513.71
13:01:57|3513.66
13:01:59|3513.67
13:01:59|3513.66
13:02:01|3513.96
13:02:02|3513.75
13:02:03|3513.75
13:02:04|3513.75
13:02:05|3513.75
13:02:05|3513.75
13:02:07|3513.74
13:02:08|3513.75
13:02:09|3513.75
13:02:10|3513.75
13:02:11|3513.76
13:02:12|3513.76
13:02:14|3513.76
13:02:14|3513.76
13:02:16|3513.75
13:02:17|3513.76
13:02:18|3513.76
13:02:20|3513.76
13:02:21|3513.33
13:02:22|3513.32
13:02:22|3513.32
13:02:24|3513.33
13:02:24|3513.56
13:02:26|3513.75
13:02:26|3513.75
13:02:28|3513.75
13:02:29|3513.73
13:02:30|3513.59
13:02:32|3513.67
13:02:32|3513.76
13:02:33|3513.76
13:02:35|3513.76
13:02:36|3513.76
13:02:37|3513.75
13:02:38|3513.75
13:02:39|3513.75
13:02:41|3513.76
13:02:42|3513.75
13:02:43|3513.76
13:02:44|3514.6
13:02:45|3514.82
13:02:47|3514.82
13:02:48|3514.82
13:02:48|3516.02
13:02:49|3515.6
13:02:51|3515.03
13:02:52|3514.48
13:02:52|3513.96
13:02:54|3513.33
13:02:55|3513.33
13:02:55|3513.32
13:02:56|3513.95
13:02:57|3513.65
13:02:58|3513.64
13:02:59|3513.65
13:03:00|3513.65
13:03:01|3513.96
13:03:03|3513.95
13:03:04|3513.96
13:03:04|3513.95
13:03:05|3513.96
13:03:06|3513.95
13:03:07|3514.39
13:03:09|3514.81
13:03:09|3514.99
13:03:11|3515.
13:03:11|3515.05
13:03:13|3515.09
13:03:14|3515.09
13:03:16|3515.5
13:03:17|3515.51
13:03:17|3515.51
13:03:18|3515.51
13:03:20|3515.68
13:03:22|3515.72
13:03:23|3516.12
13:03:24|3516.13
13:03:25|3516.12
13:03:26|3516.69
13:03:28|3516.7
13:03:29|3516.68
13:03:31|3516.3
13:03:31|3516.29
13:03:32|3516.29
13:03:33|3516.3
13:03:34|3516.29
13:03:35|3515.29
13:03:36|3515.06
13:03:37|3515.01
13:03:38|3514.52
13:03:39|3514.01
13:03:40|3514.
13:03:41|3514.01
13:03:42|3514.01
13:03:43|3514.
13:03:44|3514.
13:03:45|3514.01
13:03:46|3513.64
13:03:47|3513.64
13:03:48|3513.59
13:03:49|3513.32
13:03:50|3513.12
13:03:51|3512.03
13:03:52|3512.02
13:03:53|3512.
13:03:54|3512.01
13:03:55|3512.01
13:03:56|3512.01
13:03:57|3511.96
13:03:58|3511.45
13:03:59|3511.45
13:04:00|3511.45
13:04:01|3511.44
13:04:02|3511.22
13:04:04|3511.03
13:04:05|3511.02
13:04:06|3511.03
13:04:08|3511.03
13:04:08|3511.02
13:04:09|3511.03
13:04:10|3511.03
13:04:11|3511.02
13:04:12|3511.
13:04:13|3511.01
13:04:15|3511.
13:04:17|3511.11
13:04:18|3511.11
13:04:19|3511.43
13:04:20|3511.43
13:04:21|3511.43
13:04:22|3511.75
13:04:23|3511.99
13:04:25|3511.99
13:04:26|3512.
13:04:27|3512.
13:04:28|3511.99
13:04:28|3511.61
13:04:30|3511.6
13:04:31|3511.61
13:04:32|3511.61
13:04:33|3511.61
13:04:34|3511.96
13:04:35|3512.58
13:04:35|3512.58
13:04:37|3512.66
13:04:38|3512.
13:04:39|3511.87
13:04:39|3511.88
13:04:40|3512.3
13:04:42|3512.3
13:04:43|3512.31
13:04:43|3512.31
13:04:44|3512.3
13:04:46|3512.3
13:04:47|3512.3
13:04:48|3512.3
13:04:49|3512.3
13:04:50|3512.31
13:04:50|3512.31
13:04:52|3512.31
13:04:53|3512.31
13:04:54|3512.3
13:04:55|3512.3
13:04:56|3512.31
13:04:57|3512.31
13:04:59|3512.3
13:04:59|3512.3
13:05:01|3512.31
13:05:02|3512.31
13:05:03|3512.66
13:05:04|3512.3
13:05:05|3512.31
13:05:06|3512.31
13:05:07|3512.31
13:05:08|3512.3
13:05:09|3512.3
13:05:09|3512.3
13:05:11|3512.31
13:05:11|3512.31
13:05:13|3512.31
13:05:14|3512.3
13:05:16|3512.31
13:05:16|3512.3
13:05:17|3512.3
13:05:18|3512.3
13:05:19|3512.3
13:05:21|3511.88
13:05:22|3511.61
13:05:23|3511.61
13:05:24|3511.61
13:05:25|3511.61
13:05:26|3511.6
13:05:27|3512.1
13:05:28|3512.1
13:05:29|3511.26
13:05:30|3511.26
13:05:32|3511.66
13:05:33|3512.01
13:05:34|3512.09
13:05:35|3512.12
13:05:36|3512.13
13:05:36|3512.12
13:05:37|3512.09
13:05:38|3512.42
13:05:40|3512.42
13:05:41|3512.42
13:05:42|3512.43
13:05:43|3512.43
13:05:43|3512.47
13:05:44|3512.47
13:05:46|3512.48
13:05:47|3512.47
13:05:48|3512.47
13:05:49|3512.48
13:05:50|3512.47
13:05:52|3512.48
13:05:52|3512.47
13:05:53|3512.47
13:05:54|3512.47
13:05:56|3512.48
13:05:56|3512.47
13:05:58|3512.47
13:05:58|3512.47
13:06:00|3512.47
13:06:00|3512.65
13:06:02|3512.94
13:06:02|3512.03
13:06:03|3512.03
13:06:05|3512.03
13:06:05|3512.02
13:06:07|3512.03
13:06:07|3512.02
13:06:09|3512.03
13:06:09|3512.02
13:06:10|3512.02
13:06:11|3512.03
13:06:12|3512.03
13:06:14|3512.01
13:06:15|3511.45
13:06:16|3511.6
13:06:18|3512.25
13:06:19|3512.25
13:06:20|3512.49
13:06:20|3512.49
13:06:21|3512.49
13:06:23|3512.53
13:06:23|3512.53
13:06:25|3512.54
13:06:26|3512.54
13:06:26|3512.54
13:06:27|3512.54
13:06:28|3512.35
13:06:29|3512.36
13:06:31|3512.88
13:06:31|3512.88
13:06:32|3512.87
13:06:34|3512.88
13:06:34|3513.11
13:06:36|3512.49
13:06:36|3512.49
13:06:38|3512.48
13:06:38|3512.47
13:06:40|3512.48
13:06:40|3512.48
13:06:42|3512.48
13:06:42|3512.48
13:06:43|3512.48
13:06:44|3512.48
13:06:45|3512.48
13:06:47|3512.48
13:06:48|3512.48
13:06:49|3512.47
13:06:50|3512.47
13:06:51|3512.47
13:06:52|3512.47
13:06:53|3512.47
13:06:55|3512.48
13:06:55|3512.48
13:06:57|3512.47
13:06:57|3512.48
13:06:59|3512.47
13:07:00|3512.14
13:07:01|3512.14
13:07:02|3512.13
13:07:03|3512.14
13:07:04|3512.47
13:07:05|3512.47
13:07:06|3512.48
13:07:07|3512.48
13:07:08|3512.48
13:07:09|3512.48
13:07:10|3512.55
13:07:11|3512.65
13:07:12|3512.74
13:07:13|3512.75
13:07:14|3512.75
13:07:15|3512.74
13:07:16|3512.64
13:07:18|3512.64
13:07:19|3512.64
13:07:20|3512.64
13:07:22|3512.64
13:07:22|3512.74
13:07:23|3512.77
13:07:25|3512.77
13:07:26|3512.78
13:07:26|3512.78
13:07:28|3512.82
13:07:29|3512.78
13:07:30|3512.78
13:07:31|3512.78
13:07:33|3512.77
13:07:33|3512.78
13:07:34|3512.78
13:07:36|3512.9
13:07:37|3512.9
13:07:38|3512.89
13:07:39|3512.77
13:07:40|3512.75
13:07:41|3512.64
13:07:42|3512.63
13:07:43|3512.63
13:07:44|3512.49
13:07:44|3512.48
13:07:46|3511.46
13:07:47|3511.02
13:07:48|3510.5
13:07:49|3510.03
13:07:50|3508.69
13:07:51|3508.01
13:07:52|3508.
13:07:53|3507.08
13:07:54|3507.
13:07:55|3507.21
13:07:56|3506.99
13:07:57|3506.99
13:07:58|3506.98
13:07:58|3507.51
13:08:00|3507.86
13:08:01|3507.57
13:08:02|3507.98
13:08:03|3509.65
13:08:04|3508.92
13:08:05|3508.91
13:08:06|3508.92
13:08:06|3508.92
13:08:07|3508.91
13:08:09|3508.91
13:08:09|3508.91
13:08:11|3508.6
13:08:11|3508.9
13:08:13|3508.9
13:08:13|3508.91
13:08:16|3508.95
13:08:16|3508.96
13:08:17|3508.96
13:08:19|3508.95
13:08:21|3507.03
13:08:21|3507.02
13:08:22|3507.01
13:08:23|3506.99
13:08:24|3507.
13:08:25|3506.99
13:08:26|3506.4
13:08:27|3506.11
13:08:28|3506.11
13:08:29|3506.11
13:08:30|3505.48
13:08:31|3505.45
13:08:32|3505.45
13:08:33|3505.45
13:08:34|3506.52
13:08:36|3506.24
13:08:37|3506.51
13:08:38|3506.66
13:08:40|3506.67
13:08:40|3506.66
13:08:41|3506.66
13:08:42|3506.67
13:08:43|3506.67
13:08:44|3505.84
13:08:45|3505.52
13:08:46|3505.83
13:08:47|3505.65
13:08:48|3505.65
13:08:49|3505.64
13:08:50|3506.05
13:08:51|3506.05
13:08:52|3506.06
13:08:53|3506.11
13:08:54|3506.12
13:08:55|3505.93
13:08:56|3505.75
13:08:57|3505.75
13:08:58|3505.66
13:08:59|3506.05
13:09:00|3506.51
13:09:01|3506.06
13:09:02|3505.58
13:09:03|3505.45
13:09:04|3505.45
13:09:05|3505.45
13:09:06|3505.45
13:09:07|3506.1
13:09:08|3506.11
13:09:09|3506.1
13:09:10|3505.6
13:09:11|3505.63
13:09:12|3506.11
13:09:13|3506.1
13:09:14|3505.88
13:09:15|3505.61
13:09:16|3505.62
13:09:17|3506.09
13:09:18|3506.1
13:09:19|3506.1
13:09:20|3506.1
13:09:22|3505.62
13:09:23|3505.62
13:09:24|3505.62
13:09:25|3505.62
13:09:26|3505.61
13:09:27|3505.93
13:09:27|3505.94
13:09:29|3505.93
13:09:30|3505.41
13:09:31|3505.32
13:09:32|3505.32
13:09:34|3505.61
13:09:34|3505.37
13:09:36|3505.27
13:09:37|3505.27
13:09:38|3505.6
13:09:39|3505.28
13:09:40|3505.46
13:09:41|3505.45
13:09:42|3504.09
13:09:43|3504.08
13:09:44|3504.08
13:09:44|3504.09
13:09:46|3504.09
13:09:47|3504.14
13:09:48|3504.67
13:09:50|3505.
13:09:50|3504.99
13:09:51|3505.
13:09:52|3506.12
13:09:53|3506.16
13:09:54|3506.61
13:09:55|3506.67
13:09:56|3507.46
13:09:57|3507.46
13:09:58|3507.5
13:09:59|3507.35
13:10:00|3507.51
13:10:01|3507.85
13:10:02|3508.03
13:10:04|3508.03
13:10:04|3508.03
13:10:05|3508.03
13:10:06|3508.02
13:10:07|3508.03
13:10:09|3508.45
13:10:10|3508.09
13:10:11|3508.02
13:10:12|3508.03
13:10:13|3508.03
13:10:14|3508.03
13:10:15|3508.02
13:10:16|3508.17
13:10:17|3508.08
13:10:18|3507.54
13:10:19|3507.53
13:10:21|3508.08
13:10:22|3508.62
13:10:23|3508.67
13:10:24|3508.67
13:10:25|3508.67
13:10:26|3510.
13:10:27|3509.58
13:10:28|3509.65
13:10:29|3510.83
13:10:30|3511.43
13:10:32|3511.42
13:10:32|3511.43
13:10:33|3511.42
13:10:34|3511.43
13:10:35|3511.43
13:10:36|3511.6
13:10:37|3512.48
13:10:39|3512.48
13:10:39|3512.43
13:10:40|3511.96
13:10:42|3511.65
13:10:42|3511.66
13:10:43|3511.65
13:10:45|3511.65
13:10:45|3511.66
13:10:46|3511.65
13:10:48|3511.95
13:10:49|3512.04
13:10:50|3512.03
13:10:52|3512.08
13:10:53|3512.09
13:10:55|3512.16
13:10:56|3512.16
13:10:57|3512.16
13:10:58|3512.08
13:10:59|3512.04
13:11:00|3512.17
13:11:01|3512.16
13:11:02|3512.17
13:11:03|3512.17
13:11:04|3512.17
13:11:05|3512.16
13:11:06|3512.17
13:11:07|3512.16
13:11:08|3512.16
13:11:09|3512.17
13:11:10|3512.17
13:11:11|3512.16
13:11:13|3512.17
13:11:13|3512.04
13:11:14|3512.04
13:11:16|3512.04
13:11:17|3512.03
13:11:18|3512.03
13:11:19|3512.04
13:11:20|3512.22
13:11:22|3512.21
13:11:23|3512.22
13:11:24|3512.22
13:11:25|3512.21
13:11:26|3512.21
13:11:27|3512.22
13:11:28|3512.22
13:11:30|3512.61
13:11:32|3512.61
13:11:33|3512.21
13:11:33|3512.04
13:11:34|3511.76
13:11:36|3511.54
13:11:37|3511.55
13:11:38|3511.55
13:11:39|3511.55
13:11:41|3511.76
13:11:41|3511.89
13:11:42|3511.96
13:11:43|3512.
13:11:44|3512.
13:11:46|3511.99
13:11:47|3511.2
13:11:48|3510.82
13:11:48|3510.83
13:11:50|3510.83
13:11:50|3511.14
13:11:51|3511.48
13:11:53|3511.48
13:11:53|3511.48
13:11:54|3511.48
13:11:56|3511.5
13:11:57|3511.5
13:11:58|3511.5
13:11:59|3512.
13:12:00|3512.22
13:12:01|3512.22
13:12:02|3512.22
13:12:03|3512.21
13:12:04|3512.22
13:12:05|3512.22
13:12:06|3512.22
13:12:07|3512.22
13:12:08|3512.23
13:12:09|3512.
13:12:10|3511.49
13:12:11|3511.54
13:12:12|3511.93
13:12:13|3511.93
13:12:14|3511.72
13:12:15|3511.48
13:12:16|3511.49
13:12:17|3511.49
13:12:18|3511.49
13:12:19|3511.48
13:12:20|3511.48
13:12:21|3511.48
13:12:22|3511.49
13:12:24|3511.03
13:12:25|3510.82
13:12:26|3510.52
13:12:28|3510.36
13:12:28|3510.35
13:12:29|3510.14
13:12:31|3510.14
13:12:31|3510.15
13:12:33|3510.15
13:12:34|3509.59
13:12:34|3509.59
13:12:35|3509.59
13:12:37|3509.16
13:12:38|3508.67
13:12:39|3508.67
13:12:40|3507.77
13:12:42|3507.08
13:12:42|3507.09
13:12:44|3507.09
13:12:44|3507.77
13:12:45|3507.77
13:12:47|3507.98
13:12:48|3507.75
13:12:48|3507.98
13:12:50|3507.97
13:12:51|3507.97
13:12:52|3507.46
13:12:53|3507.46
13:12:54|3506.82
13:12:55|3507.34
13:12:56|3507.5
13:12:56|3507.51
13:12:58|3506.82
13:12:59|3506.82
13:13:00|3507.21
13:13:01|3507.21
13:13:02|3507.51
13:13:03|3507.51
13:13:04|3507.97
13:13:05|3507.97
13:13:06|3507.97
13:13:07|3507.97
13:13:08|3507.97
13:13:09|3507.97
13:13:10|3507.98
13:13:12|3507.98
13:13:13|3507.97
13:13:14|3507.97
13:13:14|3507.98
13:13:16|3507.5
13:13:17|3507.5
13:13:18|3507.5
13:13:18|3507.5
13:13:20|3507.5
13:13:21|3507.5
13:13:21|3507.5
13:13:24|3507.24
13:13:25|3507.24
13:13:25|3507.24
13:13:27|3507.23
13:13:27|3507.23
13:13:29|3507.24
13:13:30|3507.23
13:13:31|3507.24
13:13:32|3507.24
13:13:33|3507.23
13:13:34|3507.24
13:13:35|3507.23
13:13:36|3507.23
13:13:37|3506.1
13:13:38|3506.47
13:13:39|3506.69
13:13:40|3506.08
13:13:41|3506.07
13:13:42|3505.63
13:13:43|3503.66
13:13:43|3504.56
13:13:46|3501.2
13:13:46|3500.2
13:13:47|3501.72
13:13:48|3500.69
13:13:49|3500.7
13:13:50|3500.17
13:13:52|3495.74
13:13:53|3494.11
13:13:55|3493.73
13:13:55|3493.88
13:13:57|3496.86
13:13:58|3497.73
13:13:59|3497.61
13:14:00|3496.8
13:14:01|3496.5
13:14:03|3494.74
13:14:03|3494.14
13:14:04|3493.55
13:14:05|3491.33
13:14:06|3491.36
13:14:07|3492.44
13:14:08|3491.98
13:14:09|3492.21
13:14:10|3493.29
13:14:11|3492.59
13:14:12|3493.83
13:14:13|3494.03
13:14:14|3494.56
13:14:15|3494.73
13:14:17|3495.99
13:14:18|3495.99
13:14:20|3494.42
13:14:20|3494.41
13:14:21|3492.38
13:14:22|3493.2
13:14:24|3491.56
13:14:26|3491.39
13:14:27|3488.
13:14:29|3488.15
13:14:29|3486.16
13:14:30|3487.18
13:14:32|3485.83
13:14:33|3484.02
13:14:34|3484.45
13:14:35|3484.38
13:14:36|3484.22
13:14:37|3484.6
13:14:39|3484.06
13:14:40|3484.06
13:14:41|3483.35
13:14:42|3484.38
13:14:43|3485.45
13:14:44|3485.45
13:14:45|3484.74
13:14:46|3485.67
13:14:47|3483.54
13:14:48|3483.54
13:14:49|3482.62
13:14:50|3483.14
13:14:51|3484.56
13:14:52|3484.78
13:14:53|3484.78
13:14:54|3484.99
13:14:55|3485.29
13:14:57|3484.09
13:14:57|3483.53
13:14:58|3483.87
13:15:00|3480.
13:15:01|3478.91
13:15:02|3478.56
13:15:03|3476.82
13:15:03|3477.2
13:15:04|3477.29
13:15:06|3477.83
13:15:07|3477.45
13:15:08|3478.07
13:15:08|3479.13
13:15:09|3478.07
13:15:10|3476.58
13:15:11|3476.66
13:15:12|3476.93
13:15:14|3477.31
13:15:14|3476.53
13:15:15|3477.06
13:15:16|3477.24
13:15:18|3477.79
13:15:19|3477.79
13:15:19|3478.92
13:15:20|3479.89
13:15:22|3480.99
13:15:22|3481.28
13:15:24|3482.63
13:15:24|3481.95
13:15:25|3483.7
13:15:26|3486.45
13:15:28|3485.29
13:15:28|3485.12
13:15:29|3485.12
13:15:30|3486.15
13:15:32|3486.84
13:15:33|3487.12
13:15:34|3487.12
13:15:36|3487.81
13:15:36|3487.51
13:15:37|3487.6
13:15:39|3488.56
13:15:39|3488.07
13:15:40|3488.79
13:15:41|3489.6
13:15:42|3489.02
13:15:44|3489.77
13:15:44|3490.62
13:15:45|3490.02
13:15:47|3492.07
13:15:47|3491.18
13:15:49|3490.87
13:15:50|3491.19
13:15:50|3491.06
13:15:51|3490.36
13:15:52|3489.77
13:15:53|3489.16
13:15:55|3488.79
13:15:56|3488.01
13:15:57|3488.4
13:15:58|3488.4
13:16:00|3489.47
13:16:01|3490.51
13:16:02|3491.95
13:16:04|3492.2
13:16:04|3492.5
13:16:05|3493.54
13:16:07|3493.67
13:16:08|3493.73
13:16:09|3494.
13:16:09|3494.37
13:16:10|3495.41
13:16:12|3495.86
13:16:12|3494.7
13:16:14|3494.42
13:16:14|3494.5
13:16:16|3495.
13:16:17|3495.22
13:16:18|3495.64
13:16:19|3496.03
13:16:20|3496.41
13:16:21|3496.95
13:16:22|3496.08
13:16:23|3494.17
13:16:23|3494.17
13:16:25|3494.17
13:16:27|3494.7
13:16:28|3494.95
13:16:29|3495.32
13:16:30|3494.48
13:16:31|3494.48
13:16:32|3494.14
13:16:33|3494.14
13:16:34|3494.01
13:16:35|3492.83
13:16:37|3491.86
13:16:38|3490.86
13:16:38|3490.85
13:16:40|3490.86
13:16:41|3488.98
13:16:42|3488.75
13:16:43|3488.01
13:16:44|3488.02
13:16:45|3487.77
13:16:46|3487.64
13:16:47|3487.54
13:16:48|3487.77
13:16:49|3487.63
13:16:50|3487.63
13:16:51|3487.47
13:16:52|3488.25
13:16:53|3488.26
13:16:54|3488.25
13:16:55|3488.68
13:16:56|3490.11
13:16:57|3490.85
13:16:58|3491.64
13:16:59|3491.63
13:17:00|3491.57
13:17:01|3491.17
13:17:02|3490.58
13:17:03|3489.63
13:17:04|3490.16
13:17:05|3490.16
13:17:06|3491.48
13:17:07|3492.33
13:17:08|3492.38
13:17:09|3492.9
13:17:10|3493.83
13:17:11|3494.12
13:17:12|3494.86
13:17:13|3495.64
13:17:14|3495.66
13:17:15|3495.86
13:17:16|3495.51
13:17:17|3496.3
13:17:18|3496.1
13:17:19|3495.91
13:17:20|3494.84
13:17:21|3494.1
13:17:22|3493.02
13:17:23|3492.79
13:17:24|3491.86
13:17:25|3491.35
13:17:26|3490.88
13:17:28|3489.8
13:17:29|3489.8
13:17:30|3490.
13:17:31|3490.51
13:17:32|3490.14
13:17:33|3490.01
13:17:34|3490.01
13:17:35|3490.01
13:17:36|3490.01
13:17:37|3491.69
13:17:38|3491.19
13:17:39|3492.4
13:17:40|3491.38
13:17:41|3490.04
13:17:42|3489.61
13:17:43|3489.85
13:17:44|3489.61
13:17:45|3489.03
13:17:47|3488.28
13:17:48|3488.99
13:17:49|3489.44
13:17:50|3489.04
13:17:51|3489.38
13:17:52|3488.4
13:17:53|3489.36
13:17:54|3489.21
13:17:55|3489.04
13:17:56|3488.88
13:17:57|3489.37
13:17:59|3489.84
13:17:59|3489.83
13:18:01|3490.29
13:18:02|3490.4
13:18:02|3490.71
13:18:04|3490.87
13:18:05|3490.87
13:18:06|3490.47
13:18:07|3489.39
13:18:08|3489.38
13:18:09|3488.98
13:18:10|3488.97
13:18:11|3487.75
13:18:12|3487.65
13:18:13|3487.64
13:18:14|3487.64
13:18:15|3487.65
13:18:16|3487.65
13:18:17|3487.53
13:18:18|3487.42
13:18:19|3487.13
13:18:20|3487.13
13:18:21|3488.03
13:18:22|3487.87
13:18:23|3488.02
13:18:24|3489.
13:18:25|3489.36
13:18:26|3489.36
13:18:27|3490.41
13:18:28|3490.41
13:18:30|3491.
13:18:31|3490.69
13:18:32|3490.69
13:18:33|3490.43
13:18:35|3489.91
13:18:37|3489.7
13:18:37|3489.72
13:18:39|3490.7
13:18:39|3490.9
13:18:41|3490.9
13:18:42|3490.92
13:18:42|3490.93
13:18:44|3491.31
13:18:44|3492.
13:18:47|3492.
13:18:47|3491.99
13:18:48|3491.31
13:18:49|3491.01
13:18:50|3490.85
13:18:51|3491.25
13:18:53|3491.3
13:18:54|3491.3
13:18:55|3491.73
13:18:56|3491.72
13:18:57|3491.32
13:18:58|3491.27
13:19:00|3491.24
13:19:00|3491.08
13:19:01|3491.04
13:19:02|3490.43
13:19:03|3490.38
13:19:04|3488.18
13:19:05|3488.02
13:19:06|3487.28
13:19:07|3487.13
13:19:08|3487.23
13:19:09|3487.68
13:19:10|3487.96
13:19:11|3488.17
13:19:12|3488.72
13:19:13|3490.08
13:19:14|3490.08
13:19:15|3491.08
13:19:16|3487.64
13:19:17|3486.01
13:19:18|3487.14
13:19:19|3485.92
13:19:20|3483.89
13:19:21|3483.78
13:19:22|3484.83
13:19:23|3484.12
13:19:24|3483.9
13:19:26|3484.82
13:19:27|3484.82
13:19:27|3483.81
13:19:30|3484.19
13:19:31|3485.21
13:19:33|3485.21
13:19:34|3485.1
13:19:34|3485.98
13:19:36|3486.29
13:19:37|3486.3
13:19:38|3487.33
13:19:39|3487.32
13:19:40|3487.32
13:19:41|3487.32
13:19:42|3487.33
13:19:43|3487.33
13:19:44|3487.32
13:19:45|3487.06
13:19:46|3486.95
13:19:47|3487.86
13:19:48|3487.86
13:19:49|3487.33
13:19:50|3487.84
13:19:51|3487.85
13:19:52|3487.36
13:19:53|3487.84
13:19:54|3487.85
13:19:56|3488.07
13:19:56|3488.48
13:19:57|3487.98
13:19:59|3487.96
13:20:01|3487.19
13:20:01|3487.19
13:20:03|3487.54
13:20:04|3487.78
13:20:05|3487.77
13:20:05|3487.08
13:20:07|3486.43
13:20:07|3486.43
13:20:08|3486.42
13:20:10|3486.5
13:20:11|3486.51
13:20:12|3486.5
13:20:12|3485.45
13:20:14|3484.2
13:20:14|3483.54
13:20:16|3481.81
13:20:17|3480.22
13:20:17|3481.69
13:20:18|3481.9
13:20:19|3482.21
13:20:21|3483.02
13:20:22|3483.03
13:20:23|3482.5
13:20:24|3481.74
13:20:25|3482.09
13:20:26|3482.65
13:20:27|3483.94
13:20:28|3483.01
13:20:29|3482.9
13:20:30|3481.61
13:20:31|3481.26
13:20:32|3481.78
13:20:34|3481.84
13:20:35|3481.83
13:20:36|3482.11
13:20:37|3481.96
13:20:38|3482.58
13:20:40|3483.04
13:20:41|3482.89
13:20:42|3482.9
13:20:43|3483.04
13:20:44|3483.04
13:20:45|3482.86
13:20:46|3482.63
13:20:47|3482.
13:20:48|3482.
13:20:49|3482.01
13:20:50|3482.01
13:20:51|3482.01
13:20:52|3481.99
13:20:53|3481.66
13:20:54|3480.42
13:20:55|3480.24
13:20:56|3480.02
13:20:57|3479.32
13:20:58|3479.23
13:20:59|3478.99
13:21:01|3479.46
13:21:02|3478.87
13:21:03|3478.87
13:21:04|3478.87
13:21:04|3478.63
13:21:06|3479.03
13:21:07|3477.39
13:21:08|3478.62
13:21:09|3478.39
13:21:10|3478.03
13:21:11|3478.04
13:21:12|3477.64
13:21:13|3475.96
13:21:14|3476.95
13:21:15|3476.32
13:21:16|3477.14
13:21:16|3477.54
13:21:18|3476.78
13:21:19|3476.78
13:21:20|3476.78
13:21:20|3477.67
13:21:22|3478.04
13:21:23|3479.4
13:21:24|3481.1
13:21:25|3481.6
13:21:26|3482.84
13:21:27|3481.89
13:21:28|3481.88
13:21:29|3481.89
13:21:30|3482.36
13:21:31|3483.54
13:21:33|3484.05
13:21:34|3484.66
13:21:35|3484.99
13:21:37|3485.19
13:21:38|3484.35
13:21:39|3484.35
13:21:39|3484.35
13:21:41|3483.6
13:21:42|3483.91
13:21:43|3484.54
13:21:44|3485.53
13:21:45|3485.62
13:21:45|3484.98
13:21:47|3484.98
13:21:48|3484.92
13:21:48|3484.89
13:21:50|3484.57
13:21:51|3484.91
13:21:51|3486.03
13:21:53|3486.6
13:21:54|3486.61
13:21:55|3486.
13:21:56|3486.
13:21:56|3485.99
13:21:58|3482.85
13:22:00|3482.66
13:22:00|3483.26
13:22:01|3483.95
13:22:02|3485.15
13:22:03|3485.15
13:22:04|3485.88
13:22:05|3486.73
13:22:06|3486.98
13:22:07|3486.98
13:22:08|3487.21
13:22:09|3487.42
13:22:10|3487.71
13:22:11|3487.7
13:22:12|3487.7
13:22:13|3487.7
13:22:15|3486.82
13:22:16|3486.13
13:22:18|3485.
13:22:18|3484.48
13:22:19|3484.49
13:22:20|3484.49
13:22:21|3484.89
13:22:22|3485.61
13:22:23|3486.5
13:22:24|3486.5
13:22:25|3486.49
13:22:26|3486.77
13:22:27|3486.14
13:22:28|3485.1
13:22:29|3485.09
13:22:30|3484.64
13:22:32|3485.58
13:22:33|3485.91
13:22:35|3485.92
13:22:36|3485.91
13:22:38|3485.53
13:22:39|3485.54
13:22:40|3485.53
13:22:41|3485.53
13:22:42|3485.53
13:22:43|3485.54
13:22:44|3485.53
13:22:45|3485.
13:22:46|3485.54
13:22:48|3485.91
13:22:48|3485.95
13:22:49|3486.04
13:22:50|3486.04
13:22:51|3486.04
13:22:53|3486.04
13:22:54|3485.01
13:22:54|3485.01
13:22:56|3485.01
13:22:57|3485.01
13:22:57|3485.01
13:22:58|3485.08
13:22:59|3485.08
13:23:01|3484.51
13:23:02|3484.51
13:23:04|3484.52
13:23:05|3483.32
13:23:06|3483.09
13:23:07|3483.17
13:23:08|3481.16
13:23:09|3481.45
13:23:10|3481.44
13:23:12|3481.93
13:23:13|3482.05
13:23:14|3481.93
13:23:15|3482.3
13:23:16|3482.72
13:23:18|3482.21
13:23:18|3482.21
13:23:19|3481.
13:23:20|3481.26
13:23:23|3481.61
13:23:24|3482.23
13:23:25|3482.23
13:23:26|3482.1
13:23:27|3482.1
13:23:28|3481.7
13:23:29|3481.61
13:23:30|3481.62
13:23:30|3480.72
13:23:32|3479.6
13:23:34|3479.34
13:23:34|3480.37
13:23:35|3480.72
13:23:36|3480.72
13:23:38|3481.62
13:23:39|3481.62
13:23:39|3481.62
13:23:41|3481.61
13:23:43|3481.62
13:23:43|3481.62
13:23:45|3481.61
13:23:45|3481.57
13:23:47|3481.57
13:23:47|3481.56
13:23:49|3481.2
13:23:49|3481.2
13:23:50|3481.2
13:23:52|3481.55
13:23:53|3482.2
13:23:54|3482.2
13:23:55|3482.2
13:23:56|3482.2
13:23:57|3482.21
13:23:58|3482.2
13:23:59|3482.21
13:24:01|3482.73
13:24:02|3484.08
13:24:03|3484.52
13:24:04|3484.52
13:24:05|3484.51
13:24:06|3483.1
13:24:07|3483.01
13:24:08|3483.01
13:24:09|3482.71
13:24:10|3482.29
13:24:11|3481.6
13:24:12|3480.23
13:24:13|3480.68
13:24:14|3480.67
13:24:15|3480.67
13:24:16|3480.68
13:24:17|3481.53
13:24:19|3480.7
13:24:19|3480.69
13:24:21|3479.7
13:24:21|3479.7
13:24:23|3480.46
13:24:23|3481.08
13:24:25|3481.07
13:24:26|3480.7
13:24:26|3480.7
13:24:28|3480.3
13:24:28|3480.3
13:24:29|3482.12
13:24:30|3482.13
13:24:31|3482.52
13:24:33|3482.52
13:24:33|3482.99
13:24:34|3483.51
13:24:37|3482.41
13:24:38|3483.16
13:24:39|3482.63
13:24:40|3482.63
13:24:41|3482.88
13:24:42|3482.88
13:24:43|3482.88
13:24:44|3482.89
13:24:45|3483.
13:24:46|3482.99
13:24:47|3482.99
13:24:48|3482.99
13:24:49|3482.99
13:24:50|3483.
13:24:51|3483.93
13:24:53|3484.34
13:24:54|3484.34
13:24:55|3484.35
13:24:55|3484.99
13:24:56|3483.84
13:24:57|3483.01
13:24:59|3483.6
13:24:59|3483.6
13:25:01|3483.8
13:25:02|3483.8
13:25:03|3483.25
13:25:04|3483.25
13:25:05|3482.61
13:25:06|3482.58
13:25:07|3483.1
13:25:08|3483.26
13:25:09|3483.25
13:25:10|3482.6
13:25:11|3482.98
13:25:12|3483.
13:25:13|3483.25
13:25:15|3483.25
13:25:16|3483.26
13:25:17|3483.25
13:25:18|3483.32
13:25:19|3484.26
13:25:20|3484.33
13:25:21|3484.33
13:25:21|3484.34
13:25:23|3484.4
13:25:24|3485.
13:25:26|3485.79
13:25:26|3485.73
13:25:27|3484.89
13:25:28|3484.88
13:25:29|3484.12
13:25:30|3484.28
13:25:31|3484.61
13:25:32|3484.62
13:25:33|3485.48
13:25:34|3484.93
13:25:36|3484.93
13:25:37|3484.94
13:25:38|3484.55
13:25:40|3485.95
13:25:40|3485.99
13:25:41|3485.63
13:25:42|3485.61
13:25:43|3485.62
13:25:44|3485.62
13:25:45|3485.62
13:25:46|3485.99
13:25:48|3485.15
13:25:49|3485.54
13:25:49|3485.54
13:25:51|3485.53
13:25:53|3485.54
13:25:53|3485.01
13:25:54|3485.33
13:25:55|3485.45
13:25:56|3485.99
13:25:57|3485.99
13:25:58|3485.99
13:25:59|3485.99
13:26:00|3485.99
13:26:01|3485.99
13:26:02|3485.99
13:26:04|3486.49
13:26:04|3486.61
13:26:07|3487.11
13:26:07|3487.11
13:26:08|3487.11
13:26:09|3486.8
13:26:10|3486.41
13:26:12|3486.66
13:26:13|3486.7
13:26:14|3486.82
13:26:15|3487.04
13:26:16|3486.41
13:26:16|3486.18
13:26:17|3486.19
13:26:19|3486.53
13:26:20|3486.92
13:26:21|3486.92
13:26:22|3486.93
13:26:23|3486.51
13:26:24|3486.12
13:26:25|3485.56
13:26:26|3485.56
13:26:27|3486.6
13:26:27|3486.6
13:26:29|3486.6
13:26:30|3486.64
13:26:31|3486.81
13:26:32|3486.8
13:26:33|3487.05
13:26:34|3487.05
13:26:35|3487.05
13:26:37|3487.05
13:26:37|3486.87
13:26:39|3486.17
13:26:41|3485.53
13:26:41|3486.21
13:26:42|3486.72
13:26:43|3486.71
13:26:44|3486.91
13:26:45|3487.35
13:26:46|3487.35
13:26:47|3487.99
13:26:48|3488.16
13:26:49|3488.78
13:26:51|3488.78
13:26:52|3488.79
13:26:53|3488.78
13:26:54|3488.26
13:26:55|3488.26
13:26:56|3487.99
13:26:57|3488.
13:26:58|3487.99
13:26:59|3488.
13:27:00|3488.
13:27:01|3488.
13:27:02|3488.39
13:27:03|3488.76
13:27:04|3488.75
13:27:05|3488.78
13:27:06|3488.93
13:27:07|3488.63
13:27:08|3488.63
13:27:09|3488.63
13:27:10|3488.93
13:27:11|3488.15
13:27:12|3488.15
13:27:13|3487.07
13:27:14|3487.07
13:27:15|3486.81
13:27:16|3486.25
13:27:17|3486.26
13:27:18|3486.26
13:27:19|3486.27
13:27:20|3486.72
13:27:21|3486.78
13:27:22|3486.76
13:27:24|3486.36
13:27:25|3486.37
13:27:25|3486.37
13:27:26|3487.21
13:27:27|3487.2
13:27:28|3487.22
13:27:29|3487.26
13:27:30|3488.15
13:27:32|3488.91
13:27:32|3488.91
13:27:34|3488.92
13:27:35|3488.91
13:27:35|3488.26
13:27:37|3487.34
13:27:38|3487.35
13:27:40|3486.52
13:27:41|3486.71
13:27:41|3486.28
13:27:43|3486.43
13:27:44|3486.43
13:27:46|3487.2
13:27:47|3487.21
13:27:48|3487.23
13:27:49|3486.79
13:27:50|3486.79
13:27:51|3485.97
13:27:52|3485.97
13:27:53|3486.19
13:27:54|3485.82
13:27:56|3486.15
13:27:56|3486.15
13:27:57|3486.15
13:27:58|3486.16
13:27:59|3486.49
13:28:00|3487.55
13:28:02|3487.55
13:28:02|3487.48
13:28:03|3487.14
13:28:04|3485.54
13:28:06|3485.54
13:28:06|3485.85
13:28:07|3485.84
13:28:09|3487.05
13:28:09|3487.05
13:28:11|3487.54
13:28:12|3487.53
13:28:13|3487.13
13:28:14|3487.14
13:28:14|3487.13
13:28:16|3487.53
13:28:17|3487.53
13:28:17|3487.53
13:28:19|3486.18
13:28:20|3486.19
13:28:21|3485.98
13:28:22|3485.84
13:28:23|3485.85
13:28:24|3485.56
13:28:25|3485.72
13:28:26|3485.72
13:28:27|3486.19
13:28:28|3486.48
13:28:29|3486.49
13:28:30|3486.02
13:28:31|3486.01
13:28:32|3486.01
13:28:33|3485.54
13:28:34|3485.54
13:28:35|3485.54
13:28:36|3485.
13:28:37|3484.34
13:28:39|3484.2
13:28:39|3484.21
13:28:40|3483.94
13:28:41|3483.94
13:28:42|3483.94
13:28:43|3483.31
13:28:45|3483.3
13:28:46|3483.3
13:28:47|3483.3
13:28:47|3483.31
13:28:48|3483.59
13:28:49|3483.59
13:28:51|3483.59
13:28:51|3483.3
13:28:53|3483.24
13:28:54|3483.24
13:28:55|3483.23
13:28:56|3483.24
13:28:57|3483.24
13:28:58|3483.23
13:28:59|3483.23
13:29:00|3483.01
13:29:01|3483.06
13:29:02|3483.94
13:29:03|3484.33
13:29:04|3484.33
13:29:05|3484.33
13:29:06|3484.36
13:29:07|3485.85
13:29:08|3485.86
13:29:10|3486.74
13:29:11|3486.75
13:29:12|3487.06
13:29:13|3487.15
13:29:14|3487.16
13:29:15|3487.16
13:29:16|3487.15
13:29:17|3487.16
13:29:19|3487.81
13:29:20|3487.81
13:29:21|3487.42
13:29:22|3487.8
13:29:23|3488.14
13:29:24|3488.79
13:29:25|3488.8
13:29:25|3482.25
13:29:28|3481.42
13:29:28|3479.59
13:29:29|3478.87
13:29:30|3477.02
13:29:31|3478.4
13:29:32|3478.39
13:29:33|3479.19
13:29:34|3478.05
13:29:35|3476.63
13:29:37|3477.33
13:29:38|3477.78
13:29:40|3479.02
13:29:40|3478.38
13:29:42|3477.4
13:29:42|3476.62
13:29:44|3478.22
13:29:45|3478.3
13:29:46|3477.8
13:29:47|3477.21
13:29:49|3476.74
13:29:49|3475.9
13:29:50|3475.82
13:29:51|3475.9
13:29:53|3475.97
13:29:54|3475.97
13:29:54|3475.96
13:29:55|3475.5
13:29:57|3476.22
13:29:58|3475.63
13:29:59|3475.38
13:30:00|3476.29
13:30:01|3475.82
13:30:01|3475.68
13:30:03|3475.95
13:30:04|3477.21
13:30:05|3476.97
13:30:06|3477.51
13:30:08|3477.56
13:30:08|3478.48
13:30:09|3478.99
13:30:10|3478.98
13:30:11|3479.48
13:30:12|3480.41
13:30:13|3479.91
13:30:14|3479.92
13:30:15|3480.41
13:30:16|3479.93
13:30:18|3480.7
13:30:19|3480.48
13:30:20|3481.03
13:30:21|3480.49
13:30:22|3479.52
13:30:23|3479.07
13:30:25|3478.16
13:30:25|3477.64
13:30:26|3477.24
13:30:27|3476.79
13:30:28|3475.96
13:30:29|3475.21
13:30:30|3475.11
13:30:31|3474.41
13:30:32|3474.83
13:30:34|3474.83
13:30:34|3474.25
13:30:35|3473.9
13:30:36|3474.22
13:30:37|3473.13
13:30:38|3471.47
13:30:39|3471.43
13:30:41|3474.23
13:30:42|3473.88
13:30:44|3473.66
13:30:45|3473.26
13:30:46|3474.12
13:30:48|3473.22
13:30:48|3473.17
13:30:50|3473.03
13:30:51|3472.68
13:30:52|3474.38
13:30:53|3473.57
13:30:54|3474.98
13:30:55|3475.11
13:30:56|3474.31
13:30:57|3474.16
13:30:58|3473.67
13:30:59|3473.72
13:31:00|3473.57
13:31:01|3474.63
13:31:02|3475.23
13:31:03|3475.5
13:31:04|3476.45
13:31:05|3478.
13:31:06|3478.27
13:31:07|3478.53
13:31:08|3479.38
13:31:09|3480.
13:31:10|3479.99
13:31:11|3480.
13:31:12|3479.99
13:31:13|3480.
13:31:14|3479.11
13:31:15|3478.53
13:31:16|3478.37
13:31:17|3478.04
13:31:18|3478.62
13:31:19|3478.98
13:31:20|3479.14
13:31:21|3479.14
13:31:22|3479.13
13:31:23|3478.72
13:31:24|3478.66
13:31:25|3479.12
13:31:26|3479.14
13:31:27|3478.18
13:31:28|3478.17
13:31:29|3478.06
13:31:30|3477.03
13:31:31|3477.55
13:31:33|3477.97
13:31:34|3477.8
13:31:34|3477.8
13:31:36|3477.76
13:31:37|3477.77
13:31:38|3477.77
13:31:39|3478.22
13:31:40|3479.79
13:31:42|3478.9
13:31:44|3479.31
13:31:45|3479.13
13:31:45|3479.13
13:31:48|3478.58
13:31:49|3476.8
13:31:50|3477.4
13:31:51|3478.71
13:31:51|3478.86
13:31:53|3479.44
13:31:54|3478.22
13:31:55|3477.52
13:31:57|3478.28
13:31:57|3477.53
13:31:58|3477.53
13:31:59|3478.41
13:32:01|3479.9
13:32:02|3479.21
13:32:03|3478.65
13:32:04|3479.23
13:32:05|3478.41
13:32:06|3478.43
13:32:07|3478.64
13:32:08|3478.65
13:32:09|3478.64
13:32:10|3479.16
13:32:11|3479.56
13:32:12|3479.55
13:32:13|3479.49
13:32:15|3478.2
13:32:15|3478.18
13:32:16|3478.18
13:32:17|3477.82
13:32:18|3478.35
13:32:19|3478.65
13:32:20|3478.48
13:32:21|3477.54
13:32:22|3477.02
13:32:23|3477.34
13:32:24|3477.89
13:32:25|3476.91
13:32:26|3476.35
13:32:27|3476.01
13:32:28|3476.01
13:32:29|3475.74
13:32:30|3475.74
13:32:31|3476.71
13:32:32|3476.71
13:32:33|3476.01
13:32:34|3475.74
13:32:35|3475.73
13:32:36|3475.74
13:32:37|3475.74
13:32:38|3475.74
13:32:39|3475.37
13:32:40|3475.37
13:32:41|3475.37
13:32:43|3475.21
13:32:44|3475.58
13:32:45|3475.94
13:32:46|3475.94
13:32:47|3475.42
13:32:48|3474.29
13:32:49|3474.29
13:32:51|3474.28
13:32:51|3474.29
13:32:53|3474.68
13:32:54|3474.69
13:32:55|3474.68
13:32:56|3474.68
13:32:58|3474.68
13:32:58|3474.36
13:32:59|3474.69
13:33:00|3474.69
13:33:01|3474.21
13:33:02|3473.85
13:33:03|3474.39
13:33:04|3474.73
13:33:05|3474.45
13:33:06|3473.78
13:33:08|3473.96
13:33:08|3474.84
13:33:11|3475.5
13:33:12|3474.65
13:33:12|3475.15
13:33:13|3475.26
13:33:15|3475.49
13:33:16|3475.65
13:33:17|3475.66
13:33:18|3476.37
13:33:20|3476.37
13:33:20|3476.85
13:33:21|3476.09
13:33:22|3475.55
13:33:24|3475.
13:33:24|3474.55
13:33:25|3474.55
13:33:27|3474.96
13:33:27|3475.
13:33:29|3475.43
13:33:30|3475.51
13:33:31|3475.51
13:33:31|3476.03
13:33:33|3476.56
13:33:33|3476.56
13:33:35|3476.35
13:33:35|3476.31
13:33:37|3475.01
13:33:38|3475.01
13:33:38|3475.01
13:33:39|3475.27
13:33:40|3475.62
13:33:42|3475.03
13:33:43|3474.95
13:33:44|3474.95
13:33:46|3474.59
13:33:47|3474.83
13:33:48|3475.1
13:33:49|3475.1
13:33:50|3475.11
13:33:51|3474.6
13:33:52|3474.6
13:33:54|3475.27
13:33:54|3475.35
13:33:56|3473.89
13:33:57|3474.21
13:33:58|3474.44
13:34:00|3473.
13:34:00|3473.01
13:34:02|3473.01
13:34:02|3473.
13:34:03|3473.01
13:34:04|3473.
13:34:05|3473.53
13:34:06|3473.01
13:34:07|3473.01
13:34:08|3473.35
13:34:09|3473.01
13:34:11|3473.01
13:34:12|3473.89
13:34:14|3475.66
13:34:14|3475.97
13:34:15|3476.23
13:34:16|3475.31
13:34:17|3476.02
13:34:18|3476.24
13:34:20|3476.8
13:34:20|3476.28
13:34:21|3476.28
13:34:23|3476.18
13:34:23|3476.3
13:34:25|3476.3
13:34:25|3475.59
13:34:26|3475.48
13:34:28|3475.99
13:34:29|3476.3
13:34:29|3476.3
13:34:30|3476.81
13:34:31|3476.8
13:34:33|3476.3
13:34:33|3475.3
13:34:35|3475.3
13:34:35|3475.31
13:34:36|3475.31
13:34:37|3474.33
13:34:38|3473.91
13:34:40|3473.91
13:34:40|3473.91
13:34:41|3473.91
13:34:42|3473.91
13:34:44|3473.07
13:34:46|3473.3
13:34:47|3473.99
13:34:49|3473.6
13:34:50|3473.16
13:34:50|3473.09
13:34:52|3473.91
13:34:53|3473.91
13:34:54|3473.59
13:34:55|3473.08
13:34:57|3473.7
13:34:58|3473.
13:34:59|3473.
13:35:00|3473.71
13:35:01|3474.81
13:35:02|3476.14
13:35:03|3477.43
13:35:04|3477.1
13:35:04|3476.91
13:35:06|3478.17
13:35:07|3478.35
13:35:08|3479.55
13:35:09|3480.09
13:35:10|3480.64
13:35:10|3480.99
13:35:12|3481.13
13:35:13|3481.76
13:35:14|3483.
13:35:15|3483.53
13:35:16|3482.3
13:35:18|3483.16
13:35:19|3482.73
13:35:19|3482.73
13:35:21|3483.15
13:35:22|3482.75
13:35:23|3482.12
13:35:23|3482.12
13:35:24|3482.13
13:35:25|3481.72
13:35:27|3481.73
13:35:28|3480.67
13:35:28|3481.19
13:35:30|3481.72
13:35:31|3481.72
13:35:32|3480.97
13:35:33|3480.67
13:35:34|3480.81
13:35:35|3481.62
13:35:36|3481.87
13:35:38|3482.97
13:35:38|3483.02
13:35:39|3483.15
13:35:40|3483.15
13:35:41|3483.16
13:35:43|3483.45
13:35:43|3483.21
13:35:46|3482.87
13:35:46|3482.55
13:35:47|3482.54
13:35:48|3483.26
13:35:49|3483.38
13:35:50|3483.39
13:35:51|3483.96
13:35:52|3485.37
13:35:53|3485.99
13:35:54|3485.99
13:35:55|3486.
13:35:56|3486.21
13:35:58|3486.35
13:35:59|3486.35
13:35:59|3486.67
13:36:01|3486.7
13:36:03|3485.15
13:36:03|3485.15
13:36:04|3485.41
13:36:05|3484.23
13:36:07|3482.87
13:36:08|3482.1
13:36:10|3483.44
13:36:10|3482.34
13:36:12|3482.34
13:36:13|3483.27
13:36:14|3483.4
13:36:15|3483.5
13:36:16|3483.57
13:36:17|3483.5
13:36:18|3482.43
13:36:19|3482.28
13:36:20|3483.18
13:36:21|3483.18
13:36:22|3483.76
13:36:23|3483.89
13:36:24|3483.56
13:36:25|3483.56
13:36:26|3483.49
13:36:27|3483.49
13:36:28|3483.87
13:36:29|3483.6
13:36:30|3483.6
13:36:31|3483.88
13:36:32|3483.43
13:36:33|3483.23
13:36:34|3483.22
13:36:35|3483.22
13:36:36|3482.4
13:36:37|3482.4
13:36:38|3482.4
13:36:39|3482.4
13:36:40|3482.93
13:36:41|3483.04
13:36:42|3483.03
13:36:43|3480.67
13:36:44|3480.36
13:36:45|3480.27
13:36:47|3480.36
13:36:47|3480.36
13:36:48|3480.71
13:36:50|3479.69
13:36:51|3479.08
13:36:53|3478.51
13:36:53|3478.51
13:36:54|3478.5
13:36:56|3478.5
13:36:57|3478.5
13:36:59|3478.51
13:36:59|3478.91
13:37:01|3479.22
13:37:01|3479.61
13:37:03|3479.62
13:37:03|3479.62
13:37:05|3479.62
13:37:05|3480.09
13:37:06|3480.8
13:37:08|3480.93
13:37:08|3481.64
13:37:10|3481.68
13:37:10|3482.12
13:37:11|3481.73
13:37:13|3481.72
13:37:14|3482.54
13:37:14|3482.53
13:37:16|3482.53
13:37:16|3481.72
13:37:18|3481.72
13:37:18|3481.73
13:37:20|3482.24
13:37:20|3482.24
13:37:21|3482.51
13:37:23|3482.27
13:37:24|3482.54
13:37:24|3484.4
13:37:26|3484.78
13:37:26|3483.45
13:37:28|3484.01
13:37:29|3481.06
13:37:30|3481.39
13:37:31|3481.39
13:37:32|3480.81
13:37:33|3481.15
13:37:34|3480.37
13:37:35|3480.37
13:37:36|3480.37
13:37:37|3480.37
13:37:38|3479.61
13:37:39|3479.62
13:37:40|3479.61
13:37:41|3479.61
13:37:42|3480.35
13:37:43|3480.34
13:37:44|3480.34
13:37:45|3480.35
13:37:46|3480.66
13:37:47|3480.66
13:37:49|3480.24
13:37:50|3480.23
13:37:51|3480.24
13:37:52|3480.24
13:37:53|3479.
13:37:54|3479.01
13:37:55|3479.01
13:37:56|3479.01
13:37:57|3478.71
13:37:58|3477.44
13:37:59|3477.45
13:38:00|3477.89
13:38:01|3477.9
13:38:03|3478.77
13:38:04|3478.49
13:38:05|3478.83
13:38:06|3478.84
13:38:07|3479.14
13:38:13|3483.1
13:38:13|3483.6
13:38:14|3483.37
13:38:15|3482.34
13:38:16|3482.99
13:38:18|3481.21
13:38:20|3480.06
13:38:20|3479.07
13:38:21|3479.07
13:38:22|3479.38
13:38:23|3479.49
13:38:24|3479.96
13:38:25|3480.3
13:38:26|3480.31
13:38:27|3479.94
13:38:28|3479.93
13:38:29|3479.94
13:38:31|3479.94
13:38:32|3479.79
13:38:33|3479.39
13:38:34|3479.39
13:38:34|3479.39
13:38:36|3479.39
13:38:37|3479.37
13:38:38|3479.37
13:38:39|3479.37
13:38:40|3478.84
13:38:41|3478.83
13:38:42|3478.06
13:38:43|3478.06
13:38:44|3478.06
13:38:45|3478.06
13:38:45|3478.06
13:38:46|3478.06
13:38:49|3478.85
13:38:50|3478.73
13:38:52|3478.51
13:38:53|3479.12
13:38:54|3479.13
13:38:55|3479.13
13:38:57|3480.38
13:38:58|3480.39
13:38:58|3480.39
13:38:59|3480.39
13:39:00|3480.38
13:39:01|3480.94
13:39:02|3479.44
13:39:04|3480.93
13:39:04|3480.93
13:39:05|3480.48
13:39:06|3479.48
13:39:08|3478.67
13:39:09|3478.68
13:39:10|3478.9
13:39:11|3479.19
13:39:12|3478.67
13:39:13|3479.07
13:39:14|3478.67
13:39:15|3478.4
13:39:15|3478.59
13:39:16|3478.59
13:39:17|3478.92
13:39:18|3479.17
13:39:19|3479.74
13:39:20|3479.05
13:39:21|3479.05
13:39:22|3479.73
13:39:24|3480.38
13:39:25|3481.57
13:39:25|3481.27
13:39:26|3481.81
13:39:27|3481.37
13:39:29|3481.76
13:39:30|3481.76
13:39:30|3481.32
13:39:32|3481.28
13:39:32|3481.28
13:39:33|3481.12
13:39:34|3481.28
13:39:35|3481.27
13:39:37|3480.89
13:39:38|3481.91
13:39:39|3481.91
13:39:40|3481.38
13:39:41|3481.29
13:39:42|3481.28
13:39:43|3480.53
13:39:44|3481.78
13:39:45|3481.79
13:39:46|3481.79
13:39:47|3481.8
13:39:48|3481.79
13:39:49|3481.8
13:39:51|3482.43
13:39:52|3482.68
13:39:53|3482.9
13:39:54|3483.24
13:39:55|3482.89
13:39:56|3482.88
13:39:57|3482.89
13:39:58|3482.89
13:39:59|3483.25
13:40:00|3482.95
13:40:01|3483.16
13:40:02|3484.27
13:40:03|3483.81
13:40:04|3483.12
13:40:05|3483.99
13:40:06|3483.95
13:40:07|3483.95
13:40:08|3483.18
13:40:09|3482.69
13:40:10|3482.68
13:40:11|3482.68
13:40:12|3481.81
13:40:13|3481.28
13:40:14|3481.27
13:40:15|3480.54
13:40:16|3480.53
13:40:17|3480.54
13:40:18|3480.53
13:40:19|3480.01
13:40:20|3480.02
13:40:22|3480.02
13:40:23|3480.73
13:40:24|3480.09
13:40:25|3480.32
13:40:26|3480.84
13:40:27|3481.42
13:40:28|3481.42
13:40:29|3481.21
13:40:30|3481.21
13:40:31|3481.21
13:40:32|3480.17
13:40:33|3480.
13:40:35|3479.
13:40:35|3479.01
13:40:36|3479.38
13:40:37|3479.73
13:40:39|3479.93
13:40:40|3480.08
13:40:41|3479.73
13:40:42|3479.73
13:40:43|3479.06
13:40:44|3479.05
13:40:45|3479.35
13:40:46|3479.72
13:40:47|3479.73
13:40:48|3479.73
13:40:49|3479.73
13:40:50|3479.83
13:40:52|3479.24
13:40:52|3479.24
13:40:53|3479.24
13:40:55|3479.24
13:40:56|3480.25
13:40:57|3480.25
13:40:58|3480.38
13:40:59|3480.38
13:41:00|3480.37
13:41:02|3479.57
13:41:03|3479.57
13:41:04|3478.46
13:41:06|3478.08
13:41:06|3478.08
13:41:07|3478.07
13:41:08|3478.08
13:41:09|3478.08
13:41:10|3478.6
13:41:11|3478.74
13:41:12|3478.74
13:41:13|3481.2
13:41:14|3483.09
13:41:15|3484.2
13:41:16|3484.19
13:41:17|3485.61
13:41:18|3484.08
13:41:19|3483.19
13:41:20|3484.08
13:41:21|3484.99
13:41:22|3485.07
13:41:23|3485.07
13:41:24|3483.71
13:41:25|3483.71
13:41:27|3483.72
13:41:28|3483.72
13:41:29|3483.71
13:41:30|3483.71
13:41:31|3482.66
13:41:32|3482.37
13:41:34|3482.37
13:41:34|3482.37
13:41:35|3482.37
13:41:36|3483.42
13:41:37|3483.75
13:41:38|3482.52
13:41:39|3482.05
13:41:40|3482.35
13:41:41|3482.68
13:41:42|3481.75
13:41:43|3482.15
13:41:44|3482.24
13:41:45|3482.63
13:41:46|3482.64
13:41:47|3482.64
13:41:48|3482.96
13:41:49|3482.42
13:41:50|3481.86
13:41:52|3480.44
13:41:53|3480.25
13:41:55|3480.45
13:41:55|3480.45
13:41:57|3480.75
13:41:59|3480.76
13:41:59|3480.14
13:42:00|3480.5
13:42:01|3480.66
13:42:02|3479.81
13:42:03|3479.8
13:42:05|3479.
13:42:06|3478.88
13:42:07|3479.41
13:42:08|3479.7
13:42:09|3479.71
13:42:10|3479.7
13:42:11|3479.71
13:42:11|3479.71
13:42:12|3479.31
13:42:13|3478.75
13:42:14|3478.98
13:42:16|3479.54
13:42:17|3479.55
13:42:17|3480.42
13:42:20|3479.96
13:42:21|3479.59
13:42:22|3479.59
13:42:23|3478.5
13:42:24|3478.48
13:42:25|3478.49
13:42:26|3478.49
13:42:27|3478.49
13:42:29|3479.22
13:42:29|3479.22
13:42:31|3479.47
13:42:32|3479.47
13:42:33|3479.47
13:42:34|3479.47
13:42:35|3479.47
13:42:36|3479.47
13:42:37|3479.47
13:42:38|3479.47
13:42:39|3479.47
13:42:40|3479.41
13:42:41|3479.4
13:42:42|3479.4
13:42:43|3479.35
13:42:44|3479.35
13:42:45|3479.35
13:42:46|3479.35
13:42:47|3479.34
13:42:48|3479.34
13:42:49|3479.35
13:42:50|3479.14
13:42:51|3479.15
13:42:52|3479.15
13:42:54|3479.15
13:42:54|3479.15
13:42:55|3479.15
13:42:57|3479.15
13:42:57|3479.14
13:42:58|3479.15
13:42:59|3478.09
13:43:01|3478.09
13:43:01|3478.39
13:43:03|3478.39
13:43:03|3478.09
13:43:04|3478.09
13:43:05|3478.08
13:43:07|3478.09
13:43:08|3478.49
13:43:09|3478.84
13:43:10|3479.22
13:43:11|3479.22
13:43:12|3480.5
13:43:12|3480.74
13:43:14|3481.95
13:43:14|3482.37
13:43:16|3482.37
13:43:17|3482.37
13:43:17|3483.
13:43:19|3482.99
13:43:19|3482.57
13:43:20|3482.57
13:43:21|3482.07
13:43:23|3482.06
13:43:23|3482.35
13:43:24|3482.36
13:43:25|3482.95
13:43:26|3482.9
13:43:27|3482.51
13:43:28|3482.43
13:43:30|3482.43
13:43:31|3482.43
13:43:32|3482.37
13:43:32|3482.09
13:43:34|3482.08
13:43:34|3482.09
13:43:35|3482.09
13:43:37|3482.65
13:43:38|3482.66
13:43:38|3482.65
13:43:40|3482.66
13:43:41|3482.66
13:43:41|3483.
13:43:42|3482.99
13:43:43|3482.99
13:43:44|3483.
13:43:45|3482.38
13:43:46|3482.1
13:43:47|3482.09
13:43:49|3481.96
13:43:49|3481.7
13:43:50|3480.98
13:43:52|3480.41
13:43:54|3480.42
13:43:54|3480.41
13:43:56|3480.
13:43:58|3480.4
13:43:59|3480.41
13:44:00|3480.41
13:44:01|3480.41
13:44:01|3480.41
13:44:02|3481.19
13:44:04|3481.88
13:44:05|3481.88
13:44:06|3481.88
13:44:07|3481.88
13:44:07|3481.71
13:44:08|3481.71
13:44:09|3481.3
13:44:10|3480.72
13:44:12|3480.71
13:44:13|3480.72
13:44:14|3480.72
13:44:15|3480.91
13:44:16|3480.91
13:44:16|3481.11
13:44:18|3481.12
13:44:18|3481.12
13:44:19|3481.11
13:44:21|3481.
13:44:21|3480.52
13:44:22|3480.83
13:44:24|3480.82
13:44:25|3480.82
13:44:26|3480.82
13:44:26|3480.83
13:44:28|3481.14
13:44:28|3481.15
13:44:29|3481.55
13:44:30|3481.55
13:44:32|3481.54
13:44:32|3480.27
13:44:33|3480.01
13:44:34|3480.01
13:44:35|3480.01
13:44:37|3480.01
13:44:37|3480.01
13:44:39|3480.39
13:44:39|3480.4
13:44:41|3480.62
13:44:41|3481.24
13:44:42|3481.04
13:44:43|3480.79
13:44:45|3480.78
13:44:46|3480.64
13:44:47|3480.63
13:44:48|3480.61
13:44:49|3480.61
13:44:49|3480.62
13:44:50|3480.62
13:44:51|3480.37
13:44:52|3480.37
13:44:54|3480.04
13:44:56|3479.85
13:44:56|3479.84
13:44:57|3479.85
13:44:58|3479.85
13:44:59|3479.84
13:45:00|3479.84
13:45:01|3479.85
13:45:03|3480.62
13:45:04|3480.63
13:45:04|3480.63
13:45:06|3480.63
13:45:07|3480.88
13:45:08|3480.88
13:45:09|3480.62
13:45:10|3480.54
13:45:11|3481.06
13:45:12|3481.05
13:45:12|3481.87
13:45:14|3481.87
13:45:15|3481.88
13:45:16|3481.88
13:45:17|3481.88
13:45:18|3481.87
13:45:18|3481.88
13:45:20|3482.
13:45:21|3482.96
13:45:22|3482.99
13:45:24|3482.99
13:45:24|3483.9
13:45:25|3484.11
13:45:27|3483.49
13:45:27|3483.49
13:45:28|3483.71
13:45:31|3483.5
13:45:31|3483.5
13:45:32|3483.02
13:45:33|3482.5
13:45:34|3482.5
13:45:35|3482.77
13:45:36|3482.12
13:45:37|3481.98
13:45:38|3481.12
13:45:39|3481.12
13:45:40|3481.12
13:45:41|3481.12
13:45:42|3480.85
13:45:43|3480.41
13:45:45|3480.13
13:45:46|3480.13
13:45:47|3480.13
13:45:48|3480.57
13:45:48|3481.3
13:45:50|3481.45
13:45:51|3481.45
13:45:52|3482.51
13:45:53|3482.54
13:45:54|3482.99
13:45:56|3483.24
13:45:56|3483.24
13:45:57|3483.8
13:45:58|3483.42
13:45:59|3483.6
13:46:00|3483.8
13:46:01|3484.21
13:46:02|3485.
13:46:04|3485.74
13:46:05|3485.74
13:46:06|3485.53
13:46:07|3485.54
13:46:09|3485.54
13:46:10|3484.44
13:46:11|3484.96
13:46:12|3485.49
13:46:12|3485.5
13:46:14|3484.96
13:46:14|3485.1
13:46:16|3485.72
13:46:16|3485.41
13:46:17|3485.83
13:46:18|3485.83
13:46:19|3485.81
13:46:20|3485.59
13:46:21|3485.59
13:46:23|3485.6
13:46:24|3485.59
13:46:25|3485.6
13:46:26|3485.61
13:46:27|3485.6
13:46:28|3485.47
13:46:29|3485.58
13:46:30|3485.93
13:46:31|3485.93
13:46:32|3486.59
13:46:33|3487.4
13:46:34|3486.71
13:46:35|3486.7
13:46:36|3487.09
13:46:37|3487.09
13:46:38|3487.38
13:46:40|3487.38
13:46:40|3487.38
13:46:42|3487.38
13:46:43|3487.82
13:46:44|3488.35
13:46:45|3488.55
13:46:46|3488.86
13:46:47|3488.86
13:46:48|3488.86
13:46:49|3488.86
13:46:50|3488.72
13:46:51|3488.86
13:46:52|3488.01
13:46:53|3488.63
13:46:54|3488.32
13:46:55|3488.32
13:46:57|3488.85
13:46:57|3488.86
13:46:58|3488.86
13:47:00|3488.24
13:47:01|3487.7
13:47:03|3488.29
13:47:04|3488.51
13:47:06|3488.2
13:47:07|3488.39
13:47:08|3488.46
13:47:09|3489.14
13:47:10|3488.98
13:47:11|3488.97
13:47:12|3488.97
13:47:13|3488.97
13:47:14|3489.25
13:47:15|3489.25
13:47:16|3489.25
13:47:17|3489.26
13:47:18|3489.25
13:47:19|3489.38
13:47:20|3489.54
13:47:22|3489.66
13:47:23|3489.65
13:47:24|3489.26
13:47:26|3488.29
13:47:26|3488.72
13:47:27|3489.71
13:47:29|3489.95
13:47:30|3489.72
13:47:31|3489.98
13:47:32|3490.
13:47:33|3490.4
13:47:33|3490.46
13:47:35|3490.9
13:47:36|3491.39
13:47:37|3491.38
13:47:38|3491.38
13:47:39|3491.38
13:47:40|3491.39
13:47:41|3491.39
13:47:42|3491.39
13:47:43|3492.
13:47:44|3492.13
13:47:45|3490.89
13:47:46|3490.67
13:47:47|3491.
13:47:48|3490.65
13:47:48|3490.03
13:47:50|3489.31
13:47:51|3490.27
13:47:52|3490.21
13:47:53|3489.3
13:47:54|3489.
13:47:55|3489.01
13:47:57|3489.01
13:47:58|3489.01
13:47:58|3489.01
13:47:59|3489.01
13:48:01|3489.
13:48:03|3488.51
13:48:03|3488.45
13:48:05|3488.8
13:48:06|3489.
13:48:07|3489.61
13:48:08|3490.04
13:48:10|3490.65
13:48:10|3490.99
13:48:11|3490.11
13:48:12|3489.61
13:48:13|3489.33
13:48:15|3489.33
13:48:16|3489.32
13:48:17|3489.33
13:48:18|3489.32
13:48:19|3489.33
13:48:20|3489.33
13:48:21|3489.32
13:48:22|3489.08
13:48:23|3488.44
13:48:24|3487.92
13:48:26|3488.64
13:48:27|3487.93
13:48:28|3487.93
13:48:29|3487.93
13:48:30|3488.44
13:48:31|3488.44
13:48:33|3488.32
13:48:33|3487.94
13:48:35|3487.92
13:48:36|3487.75
13:48:36|3487.1
13:48:38|3487.55
13:48:39|3487.82
13:48:40|3487.33
13:48:41|3487.11
13:48:42|3487.01
13:48:43|3487.
13:48:43|3487.5
13:48:45|3487.15
13:48:46|3487.02
13:48:48|3487.01
13:48:48|3487.01
13:48:49|3487.01
13:48:50|3486.23
13:48:52|3486.54
13:48:53|3486.79
13:48:54|3487.22
13:48:55|3487.48
13:48:55|3487.48
13:48:56|3488.06
13:48:58|3488.31
13:49:00|3488.
13:49:01|3487.8
13:49:02|3487.81
13:49:03|3487.8
13:49:04|3487.8
13:49:05|3487.81
13:49:06|3487.8
13:49:07|3487.48
13:49:08|3487.47
13:49:09|3487.16
13:49:11|3487.16
13:49:12|3487.16
13:49:13|3487.47
13:49:13|3487.47
13:49:15|3486.8
13:49:16|3486.78
13:49:17|3486.33
13:49:17|3486.33
13:49:19|3484.91
13:49:20|3484.9
13:49:20|3484.9
13:49:21|3484.91
13:49:22|3483.71
13:49:24|3484.36
13:49:25|3483.7
13:49:26|3484.14
13:49:27|3484.14
13:49:28|3484.54
13:49:29|3485.17
13:49:30|3485.
13:49:30|3483.96
13:49:32|3484.66
13:49:32|3484.66
13:49:35|3483.78
13:49:35|3483.78
13:49:36|3483.78
13:49:37|3483.78
13:49:38|3483.7
13:49:39|3483.53
13:49:40|3483.52
13:49:41|3483.56
13:49:42|3485.51
13:49:43|3485.55
13:49:44|3484.98
13:49:45|3485.1
13:49:46|3485.56
13:49:47|3485.55
13:49:48|3485.56
13:49:49|3485.96
13:49:50|3486.33
13:49:51|3486.31
13:49:52|3485.92
13:49:53|3485.92
13:49:54|3485.93
13:49:55|3485.01
13:49:56|3485.
13:49:57|3485.41
13:49:59|3485.4
13:50:00|3485.41
13:50:00|3486.22
13:50:03|3486.8
13:50:03|3486.82
13:50:04|3486.81
13:50:05|3486.81
13:50:07|3486.81
13:50:08|3486.82
13:50:10|3486.81
13:50:10|3486.81
13:50:11|3486.81
13:50:12|3486.41
13:50:13|3485.93
13:50:14|3485.54
13:50:15|3485.16
13:50:16|3485.17
13:50:17|3485.47
13:50:18|3484.32
13:50:19|3483.89
13:50:20|3483.89
13:50:21|3483.9
13:50:22|3484.3
13:50:23|3484.3
13:50:24|3484.29
13:50:25|3484.62
13:50:26|3485.72
13:50:27|3485.72
13:50:28|3485.73
13:50:29|3486.87
13:50:30|3486.42
13:50:31|3486.01
13:50:33|3484.72
13:50:34|3484.47
13:50:35|3484.3
13:50:36|3484.3
13:50:37|3484.36
13:50:38|3484.36
13:50:39|3484.36
13:50:40|3484.36
13:50:40|3484.36
13:50:42|3484.35
13:50:43|3484.35
13:50:44|3484.31
13:50:44|3484.3
13:50:46|3484.3
13:50:46|3484.3
13:50:48|3484.3
13:50:49|3484.97
13:50:50|3485.54
13:50:51|3485.54
13:50:51|3485.39
13:50:53|3485.38
13:50:54|3485.39
13:50:55|3485.39
13:50:56|3485.39
13:50:56|3485.39
13:50:58|3485.39
13:50:59|3485.39
13:50:59|3486.2
13:51:01|3486.21
13:51:03|3485.57
13:51:04|3485.58
13:51:05|3485.38
13:51:06|3484.93
13:51:08|3483.78
13:51:09|3483.78
13:51:10|3483.78
13:51:11|3483.78
13:51:11|3483.79
13:51:12|3483.79
13:51:13|3483.79
13:51:15|3483.98
13:51:15|3484.55
13:51:17|3484.56
13:51:17|3483.97
13:51:18|3483.97
13:51:20|3483.98
13:51:20|3483.22
13:51:21|3483.22
13:51:22|3483.75
13:51:23|3483.22
13:51:24|3483.01
13:51:26|3483.22
13:51:27|3483.75
13:51:28|3483.4
13:51:29|3484.61
13:51:30|3485.37
13:51:31|3485.7
13:51:32|3485.7
13:51:34|3485.7
13:51:35|3485.7
13:51:36|3486.41
13:51:36|3486.41
13:51:38|3487.6
13:51:39|3487.6
13:51:39|3487.05
13:51:41|3486.82
13:51:41|3486.83
13:51:42|3486.82
13:51:43|3486.82
13:51:44|3487.23
13:51:46|3487.23
13:51:47|3487.05
13:51:48|3486.84
13:51:48|3485.76
13:51:50|3485.68
13:51:50|3485.68
13:51:51|3485.68
13:51:53|3485.68
13:51:53|3485.69
13:51:55|3485.98
13:51:55|3485.98
13:51:56|3486.09
13:51:57|3486.5
13:51:59|3485.69
13:51:59|3485.69
13:52:01|3485.88
13:52:02|3485.85
13:52:03|3485.98
13:52:05|3486.33
13:52:06|3486.33
13:52:07|3486.33
13:52:08|3486.32
13:52:09|3486.63
13:52:10|3486.63
13:52:11|3486.62
13:52:12|3486.63
13:52:13|3486.63
13:52:14|3485.86
13:52:16|3485.26
13:52:16|3485.26
13:52:17|3485.61
13:52:18|3485.27
13:52:20|3485.27
13:52:21|3485.28
13:52:21|3485.61
13:52:23|3485.61
13:52:23|3483.23
13:52:25|3483.21
13:52:25|3483.21
13:52:26|3483.61
13:52:27|3483.61
13:52:29|3483.58
13:52:29|3483.51
13:52:30|3481.01
13:52:31|3480.73
13:52:32|3482.18
13:52:34|3481.67
13:52:34|3481.67
13:52:35|3480.73
13:52:37|3480.73
13:52:37|3480.73
13:52:39|3480.9
13:52:40|3480.91
13:52:41|3480.73
13:52:42|3480.73
13:52:43|3480.14
13:52:44|3480.14
13:52:45|3480.14
13:52:46|3479.81
13:52:47|3478.51
13:52:48|3478.67
13:52:49|3479.16
13:52:50|3479.16
13:52:51|3479.16
13:52:52|3479.54
13:52:53|3479.54
13:52:54|3479.54
13:52:55|3479.95
13:52:56|3479.96
13:52:57|3480.71
13:52:58|3480.38
13:52:59|3480.38
13:53:00|3479.83
13:53:01|3479.15
13:53:02|3478.65
13:53:04|3479.
13:53:04|3478.66
13:53:05|3477.73
13:53:07|3477.75
13:53:09|3477.56
13:53:11|3477.01
13:53:11|3477.
13:53:12|3476.
13:53:14|3476.69
13:53:15|3477.15
13:53:16|3476.45
13:53:18|3476.21
13:53:18|3476.
13:53:19|3476.41
13:53:20|3476.41
13:53:21|3477.4
13:53:22|3477.4
13:53:23|3476.96
13:53:24|3476.97
13:53:25|3476.69
13:53:26|3476.7
13:53:27|3476.69
13:53:28|3476.69
13:53:29|3476.7
13:53:31|3476.69
13:53:32|3476.03
13:53:33|3476.7
13:53:33|3476.37
13:53:35|3476.36
13:53:36|3476.12
13:53:37|3476.12
13:53:38|3476.02
13:53:38|3476.
13:53:40|3475.56
13:53:41|3476.14
13:53:42|3476.34
13:53:43|3476.01
13:53:44|3476.
13:53:45|3476.
13:53:46|3476.01
13:53:47|3476.
13:53:48|3476.88
13:53:49|3477.11
13:53:50|3477.94
13:53:51|3478.03
13:53:52|3478.49
13:53:52|3478.76
13:53:54|3478.93
13:53:54|3479.04
13:53:56|3478.96
13:53:58|3478.64
13:53:58|3478.85
13:53:59|3478.02
13:54:00|3477.24
13:54:01|3477.86
13:54:02|3477.86
13:54:03|3477.86
13:54:04|3477.55
13:54:05|3477.87
13:54:07|3478.25
13:54:08|3477.37
13:54:09|3476.84
13:54:10|3476.12
13:54:12|3476.11
13:54:12|3476.11
13:54:13|3476.11
13:54:14|3476.23
13:54:15|3475.16
13:54:16|3475.79
13:54:17|3476.14
13:54:18|3476.13
13:54:19|3476.23
13:54:21|3476.92
13:54:22|3476.92
13:54:23|3476.93
13:54:24|3476.92
13:54:24|3476.92
13:54:26|3478.03
13:54:27|3477.66
13:54:28|3477.34
13:54:29|3477.34
13:54:30|3477.
13:54:30|3476.92
13:54:33|3477.28
13:54:33|3477.28
13:54:34|3477.76
13:54:35|3478.05
13:54:36|3478.05
13:54:37|3477.28
13:54:38|3477.27
13:54:39|3476.71
13:54:41|3476.72
13:54:41|3476.71
13:54:42|3476.05
13:54:43|3476.
13:54:45|3476.01
13:54:45|3476.18
13:54:46|3476.26
13:54:47|3476.26
13:54:48|3476.26
13:54:49|3476.27
13:54:50|3476.27
13:54:51|3476.27
13:54:52|3476.24
13:54:54|3474.
13:54:55|3474.01
13:54:56|3474.27
13:54:57|3474.27
13:54:58|3473.81
13:54:59|3474.03
13:55:00|3473.24
13:55:01|3473.25
13:55:02|3473.71
13:55:03|3473.48
13:55:05|3473.3
13:55:06|3473.31
13:55:08|3473.71
13:55:08|3474.
13:55:10|3473.99
13:55:10|3474.
13:55:12|3474.
13:55:13|3472.97
13:55:14|3472.97
13:55:15|3472.74
13:55:16|3472.47
13:55:17|3472.
13:55:18|3471.85
13:55:19|3470.45
13:55:20|3470.03
13:55:21|3467.38
13:55:22|3468.59
13:55:23|3468.36
13:55:24|3468.08
13:55:25|3466.86
13:55:26|3466.92
13:55:27|3466.84
13:55:28|3467.75
13:55:29|3467.62
13:55:30|3468.74
13:55:31|3467.86
13:55:32|3469.22
13:55:33|3469.8
13:55:34|3469.8
13:55:35|3470.57
13:55:36|3471.76
13:55:37|3471.22
13:55:38|3471.99
13:55:39|3472.4
13:55:40|3472.75
13:55:42|3473.8
13:55:43|3473.8
13:55:44|3473.8
13:55:45|3471.57
13:55:46|3471.97
13:55:47|3472.34
13:55:48|3471.99
13:55:50|3470.65
13:55:50|3470.65
13:55:51|3471.35
13:55:52|3471.3
13:55:53|3471.29
13:55:54|3471.29
13:55:55|3472.45
13:55:56|3472.09
13:55:57|3472.57
13:55:58|3472.73
13:55:59|3473.27
13:56:00|3473.28
13:56:01|3473.65
13:56:02|3474.09
13:56:03|3474.52
13:56:04|3473.69
13:56:06|3473.24
13:56:07|3473.25
13:56:08|3473.24
13:56:09|3473.24
13:56:10|3473.15
13:56:11|3473.14
13:56:12|3473.76
13:56:13|3473.75
13:56:14|3474.
13:56:15|3473.1
13:56:16|3472.75
13:56:17|3472.75
13:56:18|3473.14
13:56:19|3473.15
13:56:20|3474.48
13:56:21|3473.51
13:56:22|3473.72
13:56:23|3474.
13:56:24|3473.71
13:56:26|3472.76
13:56:27|3472.76
13:56:27|3473.2
13:56:28|3474.
13:56:29|3473.99
13:56:30|3474.69
13:56:32|3475.51
13:56:33|3474.48
13:56:34|3474.
13:56:36|3473.19
13:56:37|3473.59
13:56:38|3473.62
13:56:39|3473.36
13:56:40|3473.63
13:56:41|3474.06
13:56:42|3474.46
13:56:43|3474.98
13:56:43|3474.99
13:56:45|3474.98
13:56:46|3474.98
13:56:47|3474.65
13:56:48|3474.99
13:56:49|3474.99
13:56:50|3474.92
13:56:51|3474.93
13:56:52|3474.92
13:56:53|3474.93
13:56:54|3475.51
13:56:55|3476.22
13:56:56|3476.22
13:56:56|3476.22
13:56:58|3476.22
13:56:59|3476.26
13:57:00|3476.52
13:57:01|3476.52
13:57:02|3475.51
13:57:03|3475.52
13:57:04|3474.99
13:57:05|3475.
13:57:05|3475.
13:57:08|3474.6
13:57:08|3473.91
13:57:09|3474.41
13:57:11|3473.59
13:57:13|3473.6
13:57:13|3473.72
13:57:14|3473.71
13:57:15|3472.85
13:57:16|3472.85
13:57:17|3472.25
13:57:18|3472.63
13:57:19|3473.14
13:57:20|3473.92
13:57:21|3473.93
13:57:22|3474.2
13:57:23|3473.7
13:57:24|3473.7
13:57:25|3475.
13:57:26|3474.99
13:57:27|3475.52
13:57:28|3475.76
13:57:29|3475.76
13:57:30|3475.77
13:57:32|3475.67
13:57:33|3475.67
13:57:34|3474.89
13:57:35|3474.28
13:57:36|3474.1
13:57:37|3474.1
13:57:38|3472.91
13:57:38|3473.11
13:57:40|3472.94
13:57:41|3472.94
13:57:41|3472.94
13:57:43|3473.48
13:57:44|3473.51
13:57:44|3474.05
13:57:46|3474.05
13:57:47|3474.04
13:57:48|3472.93
13:57:49|3472.92
13:57:50|3473.31
13:57:50|3473.31
13:57:52|3473.3
13:57:53|3473.51
13:57:54|3473.62
13:57:54|3473.7
13:57:55|3473.7
13:57:57|3473.7
13:57:58|3473.71
13:57:58|3473.7
13:58:00|3473.71
13:58:01|3472.87
13:58:02|3472.87
13:58:03|3472.86
13:58:04|3472.87
13:58:05|3472.87
13:58:06|3473.15
13:58:08|3472.88
13:58:08|3472.21
13:58:10|3472.21
13:58:12|3472.39
13:58:13|3472.01
13:58:14|3472.01
13:58:15|3472.
13:58:16|3472.
13:58:17|3472.
13:58:18|3472.
13:58:19|3472.73
13:58:20|3472.85
13:58:21|3472.85
13:58:22|3472.57
13:58:23|3472.58
13:58:24|3472.58
13:58:25|3472.58
13:58:26|3472.04
13:58:27|3472.04
13:58:28|3472.42
13:58:29|3472.42
13:58:30|3472.41
13:58:31|3472.41
13:58:32|3472.05
13:58:33|3472.41
13:58:33|3473.
13:58:35|3473.56
13:58:36|3473.56
13:58:37|3473.56
13:58:38|3473.57
13:58:39|3473.36
13:58:40|3473.3
13:58:41|3472.39
13:58:42|3473.
13:58:42|3473.3
13:58:44|3473.3
13:58:45|3473.3
13:58:46|3473.3
13:58:47|3473.32
13:58:48|3473.31
13:58:49|3473.
13:58:50|3473.
13:58:51|3473.
13:58:52|3472.99
13:58:53|3472.99
13:58:54|3472.94
13:58:55|3472.93
13:58:56|3472.93
13:58:56|3472.92
13:58:58|3472.92
13:58:59|3472.91
13:59:00|3472.91
13:59:02|3472.91
13:59:02|3472.8
13:59:04|3472.42
13:59:04|3472.81
13:59:05|3472.8
13:59:06|3472.8
13:59:08|3472.81
13:59:10|3472.8
13:59:10|3472.8
13:59:11|3473.34
13:59:12|3472.79
13:59:14|3472.72
13:59:14|3473.16
13:59:15|3473.16
13:59:17|3474.03
13:59:19|3474.77
13:59:19|3474.77
13:59:21|3475.16
13:59:22|3475.16
13:59:22|3474.63
13:59:24|3474.56
13:59:25|3475.5
13:59:25|3475.5
13:59:26|3476.34
13:59:28|3476.61
13:59:29|3476.25
13:59:29|3476.33
13:59:31|3476.61
13:59:32|3477.09
13:59:33|3476.79
13:59:34|3477.07
13:59:35|3477.46
13:59:36|3477.46
13:59:37|3477.46
13:59:38|3477.45
13:59:39|3477.17
13:59:40|3477.16
13:59:42|3477.91
13:59:42|3477.92
13:59:43|3477.26
13:59:45|3477.26
13:59:45|3477.33
13:59:46|3477.78
13:59:47|3477.91
13:59:48|3478.23
13:59:49|3478.23
13:59:50|3478.23
13:59:52|3478.24
13:59:53|3478.32
13:59:54|3478.32
13:59:55|3478.32
13:59:56|3478.32
13:59:57|3478.32
13:59:58|3478.32
13:59:59|3478.33
14:00:00|3477.84
14:00:01|3477.49
14:00:02|3477.36
14:00:03|3476.61
14:00:04|3475.17
14:00:05|3475.01
14:00:06|3474.83
14:00:07|3474.84
14:00:09|3474.83
14:00:10|3474.83
14:00:11|3474.84
14:00:13|3475.41
14:00:13|3474.84
14:00:14|3474.45
14:00:15|3475.91
14:00:16|3475.75
14:00:17|3476.28
14:00:18|3476.71
14:00:19|3476.29
14:00:20|3476.29
14:00:21|3477.32
14:00:23|3477.46
14:00:24|3477.35
14:00:26|3478.
14:00:26|3478.31
14:00:27|3478.99
14:00:28|3479.76
14:00:29|3479.57
14:00:30|3479.38
14:00:31|3479.75
14:00:32|3479.75
14:00:33|3479.75
14:00:34|3479.17
14:00:35|3479.17
14:00:36|3477.62
14:00:38|3478.06
14:00:38|3478.58
14:00:39|3478.93
14:00:40|3479.3
14:00:41|3479.3
14:00:42|3479.17
14:00:44|3479.6
14:00:44|3479.67
14:00:46|3479.59
14:00:47|3479.14
14:00:48|3479.13
14:00:49|3479.14
14:00:50|3479.66
14:00:51|3479.74
14:00:52|3480.89
14:00:53|3480.88
14:00:54|3480.96
14:00:55|3481.1
14:00:56|3481.1
14:00:57|3481.1
14:00:57|3481.77
14:01:00|3481.41
14:01:00|3481.4
14:01:01|3480.68
14:01:02|3479.9
14:01:03|3480.08
14:01:04|3479.64
14:01:05|3479.79
14:01:06|3479.19
14:01:07|3478.68
14:01:08|3478.69
14:01:10|3478.69
14:01:11|3478.68
14:01:13|3477.92
14:01:14|3477.91
14:01:14|3477.91
14:01:15|3477.91
14:01:16|3478.69
14:01:18|3479.
14:01:19|3479.66
14:01:20|3480.37
14:01:21|3480.37
14:01:22|3480.37
14:01:23|3478.72
14:01:24|3478.01
14:01:25|3477.28
14:01:26|3476.89
14:01:27|3476.9
14:01:28|3476.89
14:01:29|3476.9
14:01:30|3476.96
14:01:31|3476.91
14:01:32|3475.92
14:01:33|3475.93
14:01:34|3475.93
14:01:35|3476.99
14:01:36|3477.68
14:01:37|3478.09
14:01:38|3477.69
14:01:40|3477.7
14:01:41|3476.95
14:01:42|3476.94
14:01:43|3476.95
14:01:44|3476.94
14:01:45|3476.95
14:01:46|3476.47
14:01:47|3477.58
14:01:48|3477.7
14:01:49|3477.7
14:01:50|3479.24
14:01:51|3480.11
14:01:52|3480.11
14:01:53|3480.59
14:01:54|3481.4
14:01:55|3480.81
14:01:56|3480.81
14:01:57|3481.55
14:01:59|3479.5
14:02:00|3479.51
14:02:00|3479.86
14:02:01|3480.29
14:02:03|3480.29
14:02:04|3480.29
14:02:04|3479.52
14:02:05|3479.51
14:02:06|3480.16
14:02:07|3480.31
14:02:09|3478.96
14:02:09|3478.29
14:02:11|3478.24
14:02:12|3478.76
14:02:13|3478.76
14:02:14|3478.76
14:02:15|3478.76
14:02:16|3479.11
14:02:17|3479.11
14:02:18|3480.33
14:02:20|3479.46
14:02:21|3479.45
14:02:22|3479.11
14:02:23|3479.11
14:02:24|3479.12
14:02:25|3479.25
14:02:26|3478.91
14:02:27|3478.78
14:02:29|3477.7
14:02:30|3477.71
14:02:31|3477.7
14:02:31|3477.7
14:02:32|3477.48
14:02:34|3476.99
14:02:35|3476.98
14:02:36|3477.39
14:02:37|3477.39
14:02:38|3478.17
14:02:39|3477.52
14:02:40|3477.75
14:02:41|3478.57
14:02:42|3478.27
14:02:43|3478.27
14:02:44|3478.57
14:02:45|3478.57
14:02:46|3478.57
14:02:47|3478.29
14:02:48|3478.29
14:02:49|3479.07
14:02:50|3479.07
14:02:51|3479.4
14:02:52|3479.41
14:02:53|3479.94
14:02:54|3479.94
14:02:55|3479.94
14:02:56|3479.94
14:02:57|3479.44
14:02:58|3479.44
14:02:59|3479.44
14:03:00|3479.95
14:03:01|3480.31
14:03:02|3481.73
14:03:03|3481.15
14:03:04|3481.08
14:03:05|3482.13
14:03:06|3481.73
14:03:07|3481.73
14:03:08|3481.09
14:03:09|3481.09
14:03:10|3481.1
14:03:12|3482.02
14:03:14|3482.02
14:03:14|3482.02
14:03:15|3482.02
14:03:16|3482.02
14:03:17|3482.02
14:03:18|3482.01
14:03:19|3482.01
14:03:20|3482.48
14:03:21|3482.48
14:03:22|3482.42
14:03:23|3481.81
14:03:24|3481.81
14:03:25|3481.18
14:03:26|3481.4
14:03:27|3481.41
14:03:28|3481.4
14:03:29|3481.41
14:03:30|3481.41
14:03:31|3481.81
14:03:32|3481.92
14:03:33|3482.61
14:03:34|3482.61
14:03:35|3482.6
14:03:36|3482.6
14:03:37|3482.61
14:03:38|3482.6
14:03:39|3482.6
14:03:40|3483.26
14:03:41|3482.85
14:03:42|3482.85
14:03:43|3482.84
14:03:44|3482.43
14:03:45|3482.19
14:03:46|3482.2
14:03:47|3482.2
14:03:48|3482.19
14:03:49|3482.2
14:03:50|3482.2
14:03:51|3481.42
14:03:52|3481.42
14:03:53|3481.94
14:03:54|3482.19
14:03:55|3482.18
14:03:56|3482.19
14:03:57|3482.82
14:03:58|3482.82
14:03:59|3482.82
14:04:00|3482.82
14:04:01|3482.82
14:04:02|3482.42
14:04:03|3481.96
14:04:04|3481.41
14:04:05|3481.71
14:04:06|3482.13
14:04:07|3482.17
14:04:08|3482.17
14:04:09|3482.17
14:04:10|3482.17
14:04:11|3482.17
14:04:12|3482.17
14:04:13|3482.2
14:04:15|3482.2
14:04:16|3482.59
14:04:17|3483.05
14:04:18|3483.05
14:04:20|3483.05
14:04:21|3483.05
14:04:22|3483.06
14:04:23|3483.05
14:04:24|3482.76
14:04:25|3482.75
14:04:26|3483.46
14:04:27|3483.77
14:04:28|3483.36
14:04:29|3483.12
14:04:30|3482.83
14:04:31|3482.83
14:04:32|3482.83
14:04:33|3483.24
14:04:34|3483.23
14:04:35|3482.76
14:04:36|3482.21
14:04:37|3482.76
14:04:38|3482.94
14:04:39|3482.94
14:04:40|3482.94
14:04:41|3482.94
14:04:42|3482.6
14:04:42|3482.16
14:04:44|3482.01
14:04:45|3482.
14:04:46|3482.01
14:04:47|3482.01
14:04:48|3482.4
14:04:48|3482.41
14:04:50|3482.4
14:04:51|3482.41
14:04:52|3482.42
14:04:53|3482.93
14:04:54|3482.93
14:04:55|3482.94
14:04:55|3482.94
14:04:57|3482.93
14:04:58|3482.93
14:04:59|3482.94
14:05:00|3482.94
14:05:00|3482.95
14:05:02|3482.93
14:05:04|3482.14
14:05:04|3482.14
14:05:05|3481.68
14:05:06|3481.1
14:05:07|3481.1
14:05:08|3481.1
14:05:09|3481.1
14:05:10|3480.01
14:05:11|3480.
14:05:12|3479.77
14:05:14|3479.62
14:05:16|3478.58
14:05:17|3477.94
14:05:19|3477.94
14:05:20|3476.3
14:05:21|3477.11
14:05:22|3477.63
14:05:23|3476.07
14:05:24|3476.08
14:05:25|3477.19
14:05:26|3477.19
14:05:27|3477.11
14:05:28|3477.19
14:05:29|3477.19
14:05:30|3476.59
14:05:31|3476.08
14:05:32|3476.08
14:05:33|3475.63
14:05:34|3475.83
14:05:35|3475.83
14:05:36|3474.67
14:05:37|3474.15
14:05:38|3474.74
14:05:39|3474.75
14:05:40|3473.71
14:05:41|3472.94
14:05:42|3472.22
14:05:43|3470.69
14:05:45|3471.77
14:05:45|3472.
14:05:47|3472.91
14:05:47|3472.95
14:05:49|3472.39
14:05:49|3471.88
14:05:50|3471.38
14:05:52|3471.02
14:05:53|3471.03
14:05:53|3471.87
14:05:54|3472.39
14:05:55|3471.03
14:05:56|3470.46
14:05:58|3470.01
14:05:59|3469.
14:06:00|3469.62
14:06:01|3468.9
14:06:02|3465.18
14:06:03|3464.08
14:06:04|3464.49
14:06:05|3465.14
14:06:06|3465.99
14:06:07|3466.19
14:06:08|3466.44
14:06:09|3466.24
14:06:10|3465.75
14:06:11|3464.53
14:06:12|3464.57
14:06:13|3465.25
14:06:14|3465.19
14:06:16|3464.48
14:06:17|3462.94
14:06:18|3461.04
14:06:19|3460.19
14:06:19|3460.35
14:06:21|3460.04
14:06:22|3458.88
14:06:23|3459.89
14:06:24|3460.96
14:06:25|3461.5
14:06:26|3462.47
14:06:27|3463.53
14:06:28|3461.73
14:06:28|3462.53
14:06:30|3460.38
14:06:30|3461.86
14:06:31|3460.35
14:06:32|3459.22
14:06:33|3459.23
14:06:34|3458.58
14:06:36|3457.7
14:06:37|3457.56
14:06:37|3457.24
14:06:38|3457.1
14:06:40|3456.56
14:06:40|3456.82
14:06:42|3456.81
14:06:43|3456.57
14:06:43|3456.4
14:06:45|3456.09
14:06:46|3456.55
14:06:47|3453.87
14:06:48|3455.38
14:06:49|3456.07
14:06:50|3455.19
14:06:51|3455.18
14:06:52|3455.42
14:06:53|3455.28
14:06:54|3455.9
14:06:55|3455.98
14:06:56|3456.38
14:06:57|3455.2
14:06:58|3456.32
14:06:59|3456.52
14:07:00|3456.51
14:07:01|3456.62
14:07:02|3456.51
14:07:03|3455.23
14:07:04|3454.4
14:07:05|3454.01
14:07:07|3454.99
14:07:07|3455.
14:07:08|3456.08
14:07:09|3455.54
14:07:10|3454.44
14:07:11|3454.01
14:07:12|3453.82
14:07:14|3454.47
14:07:14|3453.36
14:07:16|3453.33
14:07:17|3453.19
14:07:18|3452.7
14:07:19|3451.41
14:07:20|3450.02
14:07:21|3452.5
14:07:22|3452.77
14:07:23|3452.78
14:07:24|3451.17
14:07:26|3450.91
14:07:26|3450.91
14:07:28|3450.01
14:07:28|3453.49
14:07:29|3454.49
14:07:30|3453.14
14:07:31|3451.99
14:07:33|3452.56
14:07:33|3452.55
14:07:34|3452.54
14:07:36|3450.71
14:07:36|3451.22
14:07:37|3450.23
14:07:39|3450.13
14:07:40|3450.13
14:07:41|3449.
14:07:42|3448.61
14:07:43|3448.62
14:07:44|3448.46
14:07:46|3448.21
14:07:47|3449.69
14:07:47|3450.
14:07:49|3450.53
14:07:49|3451.06
14:07:50|3449.85
14:07:51|3448.19
14:07:52|3448.25
14:07:54|3451.97
14:07:54|3452.38
14:07:56|3451.81
14:07:57|3450.11
14:07:58|3450.12
14:07:58|3450.89
14:08:00|3451.27
14:08:00|3451.79
14:08:02|3449.74
14:08:03|3449.02
14:08:04|3450.08
14:08:05|3449.16
14:08:06|3449.08
14:08:07|3449.
14:08:08|3447.56
14:08:09|3448.26
14:08:10|3447.84
14:08:11|3445.74
14:08:12|3445.
14:08:13|3444.54
14:08:14|3443.52
14:08:15|3445.13
14:08:17|3446.1
14:08:18|3446.74
14:08:19|3447.58
14:08:20|3446.84
14:08:22|3449.83
14:08:23|3448.19
14:08:25|3449.99
14:08:25|3449.99
14:08:27|3450.66
14:08:27|3449.4
14:08:29|3449.26
14:08:30|3448.99
14:08:31|3449.1
14:08:32|3450.
14:08:33|3449.08
14:08:34|3449.84
14:08:35|3449.59
14:08:36|3449.01
14:08:36|3449.31
14:08:38|3450.16
14:08:39|3451.56
14:08:39|3450.98
14:08:41|3451.62
14:08:42|3452.33
14:08:43|3453.06
14:08:44|3453.46
14:08:45|3453.86
14:08:45|3452.97
14:08:46|3453.99
14:08:48|3454.74
14:08:48|3455.
14:08:50|3455.79
14:08:51|3456.05
14:08:52|3454.24
14:08:53|3454.62
14:08:54|3453.15
14:08:56|3452.05
14:08:56|3451.9
14:08:57|3452.71
14:08:58|3451.98
14:08:59|3451.57
14:09:00|3451.57
14:09:01|3452.26
14:09:02|3452.72
14:09:03|3456.76
14:09:04|3457.03
14:09:05|3457.7
14:09:06|3458.69
14:09:07|3459.96
14:09:08|3458.28
14:09:09|3458.57
14:09:10|3457.47
14:09:11|3456.37
14:09:12|3456.81
14:09:13|3455.91
14:09:14|3455.64
14:09:15|3454.4
14:09:16|3454.91
14:09:18|3455.54
14:09:18|3458.82
14:09:20|3459.28
14:09:21|3458.26
14:09:22|3459.05
14:09:23|3459.54
14:09:24|3460.41
14:09:25|3460.84
14:09:26|3461.15
14:09:28|3461.16
14:09:28|3460.24
14:09:29|3460.23
14:09:30|3460.76
14:09:31|3459.67
14:09:32|3460.53
14:09:33|3459.6
14:09:34|3460.11
14:09:35|3460.1
14:09:37|3462.13
14:09:37|3462.16
14:09:39|3462.16
14:09:40|3462.16
14:09:41|3462.55
14:09:42|3462.54
14:09:43|3461.32
14:09:43|3461.47
14:09:45|3461.56
14:09:46|3461.76
14:09:48|3461.34
14:09:49|3461.98
14:09:50|3462.47
14:09:51|3462.17
14:09:51|3461.47
14:09:53|3461.89
14:09:54|3461.19
14:09:55|3461.41
14:09:56|3461.2
14:09:57|3461.2
14:09:58|3461.2
14:09:59|3461.06
14:09:59|3459.25
14:10:01|3459.26
14:10:03|3458.67
14:10:03|3458.46
14:10:04|3457.62
14:10:05|3458.94
14:10:06|3458.94
14:10:08|3458.3
14:10:09|3457.62
14:10:10|3458.05
14:10:10|3458.27
14:10:12|3458.35
14:10:13|3458.05
14:10:14|3457.61
14:10:15|3457.65
14:10:16|3458.77
14:10:17|3458.77
14:10:17|3458.82
14:10:20|3459.77
14:10:20|3459.77
14:10:22|3458.74
14:10:24|3458.35
14:10:24|3457.83
14:10:25|3457.83
14:10:26|3457.85
14:10:27|3458.7
14:10:28|3458.69
14:10:29|3458.69
14:10:30|3458.72
14:10:31|3459.77
14:10:32|3460.37
14:10:33|3459.87
14:10:34|3459.73
14:10:35|3459.36
14:10:36|3460.36
14:10:37|3460.29
14:10:38|3459.35
14:10:39|3458.71
14:10:40|3458.73
14:10:41|3458.15
14:10:42|3458.06
14:10:44|3457.01
14:10:45|3456.28
14:10:45|3456.06
14:10:47|3455.21
14:10:48|3455.78
14:10:49|3455.78
14:10:51|3453.69
14:10:52|3453.68
14:10:52|3454.3
14:10:54|3453.85
14:10:55|3454.11
14:10:56|3454.03
14:10:57|3453.91
14:10:58|3453.92
14:10:59|3453.92
14:11:00|3453.92
14:11:01|3454.
14:11:02|3454.01
14:11:04|3452.55
14:11:05|3453.14
14:11:05|3453.44
14:11:07|3453.35
14:11:07|3454.61
14:11:08|3454.61
14:11:09|3455.74
14:11:10|3455.74
14:11:12|3453.02
14:11:12|3454.04
14:11:13|3454.62
14:11:14|3455.75
14:11:16|3456.34
14:11:17|3456.89
14:11:18|3457.4
14:11:19|3456.97
14:11:20|3456.02
14:11:22|3456.69
14:11:23|3455.38
14:11:24|3455.35
14:11:25|3455.25
14:11:26|3454.66
14:11:27|3455.14
14:11:28|3454.42
14:11:30|3454.38
14:11:31|3454.43
14:11:32|3454.94
14:11:33|3454.75
14:11:34|3455.21
14:11:35|3454.68
14:11:36|3454.13
14:11:37|3453.75
14:11:38|3452.7
14:11:40|3452.13
14:11:41|3452.13
14:11:41|3452.2
14:11:42|3452.41
14:11:44|3452.65
14:11:45|3453.76
14:11:46|3453.75
14:11:46|3453.75
14:11:48|3453.75
14:11:50|3452.6
14:11:51|3452.22
14:11:51|3451.03
14:11:52|3450.62
14:11:53|3451.57
14:11:55|3451.23
14:11:55|3451.22
14:11:57|3452.23
14:11:57|3452.24
14:11:59|3452.92
14:12:00|3453.24
14:12:01|3453.03
14:12:01|3453.89
14:12:03|3454.41
14:12:04|3454.41
14:12:05|3454.69
14:12:06|3454.59
14:12:07|3453.95
14:12:08|3452.78
14:12:10|3452.5
14:12:11|3452.14
14:12:12|3451.46
14:12:13|3453.02
14:12:14|3452.4
14:12:14|3451.93
14:12:16|3450.63
14:12:17|3450.69
14:12:18|3451.49
14:12:19|3450.95
14:12:20|3450.01
14:12:22|3450.01
14:12:22|3449.46
14:12:24|3448.39
14:12:25|3447.67
14:12:26|3448.04
14:12:27|3449.54
14:12:29|3449.88
14:12:29|3450.5
14:12:30|3451.58
14:12:31|3451.62
14:12:32|3450.43
14:12:33|3450.25
14:12:34|3448.37
14:12:35|3448.69
14:12:36|3449.
14:12:37|3449.72
14:12:38|3449.22
14:12:39|3450.
14:12:40|3451.17
14:12:41|3450.56
14:12:42|3450.83
14:12:43|3449.95
14:12:44|3449.82
14:12:45|3449.54
14:12:46|3449.54
14:12:47|3450.25
14:12:49|3449.54
14:12:51|3450.74
14:12:51|3450.73
14:12:52|3450.73
14:12:53|3450.32
14:12:54|3449.74
14:12:55|3448.7
14:12:56|3449.11
14:12:57|3449.55
14:12:58|3449.21
14:12:59|3449.57
14:13:01|3449.82
14:13:02|3449.56
14:13:02|3448.67
14:13:04|3448.66
14:13:05|3447.33
14:13:06|3447.32
14:13:07|3446.3
14:13:08|3446.98
14:13:09|3447.61
14:13:10|3446.75
14:13:11|3447.26
14:13:12|3447.39
14:13:13|3446.05
14:13:14|3447.02
14:13:15|3446.4
14:13:16|3446.4
14:13:17|3446.39
14:13:18|3446.4
14:13:18|3445.86
14:13:20|3445.85
14:13:21|3445.85
14:13:23|3446.66
14:13:23|3447.97
14:13:24|3447.58
14:13:26|3446.57
14:13:27|3447.15
14:13:28|3447.16
14:13:29|3447.97
14:13:30|3447.97
14:13:31|3448.87
14:13:33|3449.93
14:13:33|3449.93
14:13:35|3450.74
14:13:35|3449.91
14:13:36|3448.99
14:13:37|3449.
14:13:38|3448.53
14:13:40|3447.77
14:13:40|3447.58
14:13:42|3447.58
14:13:43|3447.56
14:13:43|3447.56
14:13:44|3447.56
14:13:46|3447.56
14:13:47|3447.63
14:13:48|3448.25
14:13:49|3450.45
14:13:51|3450.34
14:13:51|3450.33
14:13:53|3451.93
14:13:54|3450.87
14:13:54|3450.86
14:13:55|3450.07
14:13:56|3449.5
14:13:57|3449.49
14:13:59|3448.95
14:14:00|3448.95
14:14:01|3448.96
14:14:02|3450.44
14:14:03|3450.8
14:14:04|3451.61
14:14:05|3451.61
14:14:06|3452.11
14:14:07|3452.12
14:14:08|3452.12
14:14:09|3455.64
14:14:10|3454.4
14:14:11|3456.49
14:14:12|3456.49
14:14:13|3457.04
14:14:15|3457.91
14:14:15|3458.64
14:14:16|3457.91
14:14:17|3457.9
14:14:18|3456.21
14:14:19|3456.21
14:14:20|3456.34
14:14:21|3456.11
14:14:22|3457.01
14:14:23|3456.21
14:14:24|3457.
14:14:26|3457.23
14:14:27|3455.55
14:14:28|3454.87
14:14:29|3454.33
14:14:30|3454.
14:14:31|3452.96
14:14:33|3453.28
14:14:34|3453.29
14:14:35|3452.96
14:14:37|3454.44
14:14:37|3454.28
14:14:38|3455.57
14:14:40|3456.23
14:14:40|3456.9
14:14:43|3456.89
14:14:44|3456.49
14:14:45|3455.96
14:14:46|3455.95
14:14:47|3455.39
14:14:47|3456.15
14:14:49|3456.15
14:14:51|3456.14
14:14:51|3455.83
14:14:52|3455.81
14:14:53|3455.81
14:14:55|3455.49
14:14:56|3455.48
14:14:57|3455.48
14:14:58|3455.49
14:14:59|3455.48
14:15:01|3455.48
14:15:01|3453.36
14:15:02|3450.
14:15:03|3452.14
14:15:05|3449.21
14:15:06|3448.57
14:15:07|3449.44
14:15:08|3450.12
14:15:09|3450.55
14:15:10|3451.14
14:15:11|3452.19
14:15:12|3451.82
14:15:13|3451.83
14:15:14|3451.41
14:15:15|3451.42
14:15:15|3451.24
14:15:17|3452.29
14:15:18|3453.08
14:15:18|3452.31
14:15:19|3453.2
14:15:21|3453.28
14:15:22|3454.11
14:15:23|3455.08
14:15:25|3454.46
14:15:25|3454.9
14:15:26|3453.29
14:15:28|3452.11
14:15:29|3451.7
14:15:29|3452.75
14:15:31|3453.15
14:15:32|3454.01
14:15:33|3454.02
14:15:34|3454.01
14:15:35|3453.59
14:15:36|3453.59
14:15:37|3452.16
14:15:38|3453.19
14:15:40|3452.33
14:15:40|3452.32
14:15:41|3452.33
14:15:42|3451.4
14:15:43|3451.4
14:15:44|3451.41
14:15:45|3451.41
14:15:46|3452.04
14:15:47|3452.04
14:15:48|3452.47
14:15:49|3452.48
14:15:50|3453.15
14:15:51|3453.32
14:15:52|3453.64
14:15:53|3454.01
14:15:55|3453.44
14:15:56|3453.11
14:15:57|3452.98
14:15:58|3453.18
14:16:00|3453.25
14:16:01|3453.82
14:16:01|3453.73
14:16:03|3452.75
14:16:04|3452.75
14:16:05|3453.25
14:16:06|3453.26
14:16:07|3454.46
14:16:08|3454.49
14:16:09|3454.18
14:16:10|3454.17
14:16:11|3454.17
14:16:12|3453.57
14:16:13|3453.16
14:16:14|3453.15
14:16:15|3452.42
14:16:16|3452.42
14:16:17|3451.92
14:16:18|3452.
14:16:19|3452.41
14:16:20|3451.92
14:16:21|3451.48
14:16:22|3452.06
14:16:23|3451.78
14:16:24|3451.42
14:16:26|3451.42
14:16:27|3451.83
14:16:28|3452.39
14:16:29|3452.8
14:16:31|3452.79
14:16:32|3452.38
14:16:33|3451.49
14:16:34|3451.5
14:16:35|3451.5
14:16:36|3451.5
14:16:37|3451.13
14:16:39|3451.02
14:16:40|3450.52
14:16:40|3450.05
14:16:41|3450.47
14:16:42|3450.47
14:16:43|3451.
14:16:44|3451.02
14:16:46|3451.01
14:16:47|3451.02
14:16:48|3451.02
14:16:49|3451.02
14:16:50|3450.72
14:16:51|3450.72
14:16:51|3451.01
14:16:53|3450.84
14:16:54|3451.15
14:16:55|3451.16
14:16:56|3451.16
14:16:57|3450.85
14:16:58|3450.82
14:16:59|3450.82
14:17:00|3450.73
14:17:01|3450.73
14:17:02|3450.48
14:17:03|3450.47
14:17:04|3450.01
14:17:05|3450.01
14:17:06|3449.02
14:17:07|3449.01
14:17:08|3448.99
14:17:09|3449.7
14:17:10|3450.41
14:17:11|3450.99
14:17:12|3451.
14:17:13|3450.65
14:17:14|3450.65
14:17:15|3450.41
14:17:16|3450.17
14:17:17|3449.
14:17:18|3448.32
14:17:20|3448.57
14:17:21|3449.19
14:17:22|3448.8
14:17:23|3449.09
14:17:23|3450.04
14:17:25|3449.86
14:17:26|3448.72
14:17:28|3448.35
14:17:30|3448.36
14:17:30|3448.36
14:17:32|3448.01
14:17:32|3448.72
14:17:34|3448.72
14:17:35|3448.72
14:17:36|3448.73
14:17:36|3448.72
14:17:38|3448.72
14:17:39|3448.48
14:17:40|3448.49
14:17:41|3448.72
14:17:42|3448.52
14:17:43|3448.37
14:17:44|3448.37
14:17:45|3449.56
14:17:47|3450.45
14:17:47|3449.47
14:17:48|3449.34
14:17:49|3449.35
14:17:50|3449.34
14:17:51|3449.77
14:17:52|3450.
14:17:53|3450.19
14:17:54|3450.62
14:17:55|3451.
14:17:56|3451.99
14:17:57|3451.99
14:17:58|3451.99
14:17:59|3450.79
14:18:01|3451.98
14:18:01|3451.98
14:18:03|3451.69
14:18:04|3451.98
14:18:04|3453.02
14:18:06|3452.05
14:18:07|3452.53
14:18:08|3452.54
14:18:09|3452.56
14:18:10|3451.73
14:18:11|3450.88
14:18:12|3451.06
14:18:13|3451.59
14:18:13|3451.76
14:18:15|3451.93
14:18:16|3451.93
14:18:17|3451.93
14:18:17|3453.
14:18:19|3452.62
14:18:19|3453.03
14:18:21|3453.32
14:18:22|3453.44
14:18:23|3453.59
14:18:24|3453.81
14:18:24|3453.81
14:18:26|3453.98
14:18:27|3453.7
14:18:29|3454.1
14:18:30|3453.59
14:18:31|3453.6
14:18:32|3453.59
14:18:33|3453.59
14:18:34|3453.6
14:18:35|3453.59
14:18:37|3453.55
14:18:37|3453.49
14:18:39|3453.18
14:18:40|3453.18
14:18:41|3453.99
14:18:42|3454.31
14:18:43|3454.31
14:18:44|3454.44
14:18:45|3454.82
14:18:46|3455.
14:18:46|3455.
14:18:48|3455.32
14:18:49|3455.49
14:18:50|3455.49
14:18:51|3455.19
14:18:51|3454.98
14:18:53|3454.71
14:18:54|3455.37
14:18:54|3454.8
14:18:56|3454.75
14:18:57|3454.09
14:18:57|3454.51
14:19:00|3455.49
14:19:00|3455.71
14:19:01|3456.42
14:19:03|3456.42
14:19:04|3456.43
14:19:04|3456.43
14:19:05|3456.79
14:19:07|3456.49
14:19:07|3456.41
14:19:08|3456.36
14:19:09|3455.78
14:19:11|3456.31
14:19:12|3456.54
14:19:13|3456.84
14:19:13|3456.89
14:19:14|3457.21
14:19:15|3457.76
14:19:16|3457.76
14:19:18|3458.38
14:19:18|3458.65
14:19:19|3458.38
14:19:20|3458.24
14:19:22|3457.77
14:19:22|3457.35
14:19:23|3457.82
14:19:25|3458.36
14:19:25|3458.79
14:19:27|3458.78
14:19:28|3459.17
14:19:29|3459.17
14:19:30|3458.78
14:19:32|3458.64
14:19:33|3458.12
14:19:34|3458.06
14:19:35|3458.06
14:19:36|3457.81
14:19:37|3457.81
14:19:38|3457.81
14:19:39|3457.8
14:19:40|3458.21
14:19:41|3458.22
14:19:42|3458.78
14:19:43|3458.01
14:19:44|3458.01
14:19:45|3458.
14:19:46|3457.74
14:19:47|3457.68
14:19:48|3457.62
14:19:49|3457.74
14:19:51|3457.44
14:19:51|3457.74
14:19:52|3457.73
14:19:55|3457.74
14:19:55|3457.74
14:19:57|3457.49
14:19:58|3456.65
14:19:59|3456.65
14:19:59|3456.44
14:20:00|3456.08
14:20:01|3455.95
14:20:03|3455.95
14:20:04|3455.95
14:20:05|3455.95
14:20:06|3455.87
14:20:07|3455.87
14:20:08|3455.49
14:20:09|3455.26
14:20:10|3455.26
14:20:11|3455.78
14:20:12|3455.87
14:20:13|3457.24
14:20:14|3457.59
14:20:15|3458.44
14:20:15|3458.68
14:20:17|3458.67
14:20:18|3458.68
14:20:18|3459.12
14:20:20|3458.27
14:20:20|3458.27
14:20:23|3458.27
14:20:23|3457.84
14:20:24|3457.59
14:20:25|3456.58
14:20:26|3455.95
14:20:27|3455.33
14:20:29|3454.98
14:20:31|3454.35
14:20:31|3454.26
14:20:32|3454.25
14:20:33|3454.98
14:20:34|3454.78
14:20:36|3454.02
14:20:36|3454.02
14:20:39|3454.01
14:20:40|3454.32
14:20:41|3454.32
14:20:42|3454.5
14:20:42|3454.01
14:20:43|3454.01
14:20:44|3454.02
14:20:46|3454.91
14:20:46|3455.03
14:20:47|3455.04
14:20:48|3454.58
14:20:49|3454.32
14:20:50|3454.31
14:20:51|3454.32
14:20:52|3454.31
14:20:53|3454.31
14:20:54|3454.31
14:20:55|3454.32
14:20:57|3454.31
14:20:58|3453.27
14:20:59|3453.01
14:21:00|3452.74
14:21:01|3451.35
14:21:02|3451.35
14:21:03|3451.
14:21:04|3451.01
14:21:05|3451.32
14:21:06|3451.31
14:21:07|3450.38
14:21:08|3450.01
14:21:09|3450.
14:21:10|3449.15
14:21:11|3449.44
14:21:12|3449.44
14:21:13|3449.44
14:21:14|3449.44
14:21:15|3449.15
14:21:16|3448.53
14:21:17|3449.12
14:21:18|3449.13
14:21:19|3449.13
14:21:21|3450.63
14:21:21|3450.62
14:21:22|3449.45
14:21:24|3448.76
14:21:24|3448.97
14:21:25|3448.61
14:21:26|3448.43
14:21:27|3448.03
14:21:29|3448.04
14:21:30|3448.04
14:21:31|3448.04
14:21:32|3448.03
14:21:34|3448.05
14:21:35|3447.81
14:21:36|3446.66
14:21:38|3446.66
14:21:38|3446.44
14:21:40|3446.45
14:21:41|3446.44
14:21:42|3443.7
14:21:43|3444.
14:21:44|3444.96
14:21:46|3445.93
14:21:47|3446.34
14:21:48|3446.91
14:21:49|3446.91
14:21:49|3447.71
14:21:50|3448.34
14:21:51|3448.88
14:21:52|3447.68
14:21:53|3447.19
14:21:54|3447.19
14:21:55|3447.29
14:21:56|3447.57
14:21:58|3448.56
14:21:59|3449.15
14:22:01|3450.45
14:22:02|3449.94
14:22:03|3449.66
14:22:03|3449.35
14:22:05|3448.13
14:22:05|3447.57
14:22:06|3447.58
14:22:07|3448.66
14:22:08|3450.49
14:22:10|3450.63
14:22:11|3449.67
14:22:12|3449.67
14:22:13|3449.11
14:22:14|3448.62
14:22:15|3449.03
14:22:16|3449.61
14:22:17|3449.94
14:22:18|3450.
14:22:19|3452.71
14:22:20|3451.93
14:22:21|3452.05
14:22:22|3452.04
14:22:23|3451.49
14:22:24|3450.74
14:22:25|3450.74
14:22:26|3450.74
14:22:27|3450.53
14:22:28|3450.33
14:22:29|3450.74
14:22:30|3450.84
14:22:32|3452.04
14:22:33|3451.63
14:22:34|3452.04
14:22:36|3452.68
14:22:37|3452.69
14:22:39|3452.51
14:22:39|3452.51
14:22:40|3451.89
14:22:41|3451.89
14:22:42|3452.43
14:22:43|3452.65
14:22:44|3452.66
14:22:45|3452.65
14:22:46|3452.59
14:22:47|3452.59
14:22:48|3452.92
14:22:49|3453.03
14:22:50|3453.03
14:22:51|3453.03
14:22:52|3453.03
14:22:53|3453.03
14:22:54|3451.89
14:22:55|3451.89
14:22:56|3452.27
14:22:57|3452.26
14:22:58|3452.27
14:22:59|3452.27
14:23:01|3453.02
14:23:01|3453.03
14:23:02|3453.63
14:23:04|3453.63
14:23:05|3453.84
14:23:06|3454.27
14:23:07|3454.51
14:23:08|3454.5
14:23:09|3454.53
14:23:10|3454.84
14:23:11|3454.85
14:23:12|3455.34
14:23:12|3455.34
14:23:14|3455.68
14:23:14|3456.04
14:23:15|3456.06
14:23:17|3455.3
14:23:17|3455.3
14:23:19|3455.31
14:23:20|3455.3
14:23:21|3455.71
14:23:22|3455.98
14:23:23|3455.57
14:23:23|3455.52
14:23:25|3455.68
14:23:25|3455.52
14:23:27|3454.86
14:23:29|3454.62
14:23:29|3454.5
14:23:30|3454.5
14:23:31|3454.88
14:23:33|3455.41
14:23:35|3455.57
14:23:36|3455.68
14:23:37|3456.36
14:23:39|3456.88
14:23:39|3456.87
14:23:40|3456.
14:23:41|3456.01
14:23:42|3456.53
14:23:43|3456.53
14:23:45|3455.95
14:23:46|3455.95
14:23:47|3456.3
14:23:48|3455.3
14:23:49|3455.76
14:23:50|3455.76
14:23:51|3455.75
14:23:52|3455.51
14:23:53|3455.51
14:23:54|3454.55
14:23:55|3453.93
14:23:56|3453.4
14:23:57|3454.65
14:23:58|3454.42
14:23:59|3454.84
14:24:00|3454.84
14:24:01|3453.42
14:24:02|3453.65
14:24:03|3453.64
14:24:05|3452.62
14:24:06|3453.42
14:24:06|3453.44
14:24:08|3453.65
14:24:09|3453.65
14:24:10|3453.64
14:24:11|3453.43
14:24:12|3453.44
14:24:13|3453.44
14:24:15|3453.63
14:24:15|3453.63
14:24:16|3453.62
14:24:17|3453.62
14:24:18|3454.
14:24:20|3454.6
14:24:21|3454.3
14:24:22|3454.3
14:24:22|3454.29
14:24:24|3454.29
14:24:25|3454.3
14:24:25|3454.3
14:24:27|3453.94
14:24:28|3453.94
14:24:29|3453.62
14:24:30|3454.13
14:24:31|3454.6
14:24:32|3454.6
14:24:34|3455.25
14:24:34|3453.56
14:24:35|3452.93
14:24:36|3452.86
14:24:37|3452.27
14:24:39|3451.
14:24:40|3451.01
14:24:42|3451.4
14:24:42|3451.09
14:24:43|3451.67
14:24:45|3451.86
14:24:46|3452.22
14:24:47|3451.87
14:24:48|3451.87
14:24:49|3451.86
14:24:50|3451.86
14:24:51|3451.87
14:24:52|3452.88
14:24:53|3453.09
14:24:54|3452.15
14:24:55|3452.15
14:24:56|3451.98
14:24:57|3451.97
14:24:58|3451.98
14:24:59|3451.43
14:25:01|3451.4
14:25:03|3451.4
14:25:03|3451.41
14:25:05|3451.59
14:25:06|3452.98
14:25:07|3453.45
14:25:08|3455.
14:25:09|3455.23
14:25:10|3455.5
14:25:10|3455.5
14:25:12|3455.49
14:25:12|3455.69
14:25:14|3455.69
14:25:15|3455.7
14:25:15|3455.7
14:25:17|3455.7
14:25:18|3455.7
14:25:19|3455.69
14:25:20|3455.87
14:25:21|3455.95
14:25:22|3455.95
14:25:23|3456.19
14:25:24|3455.96
14:25:25|3455.67
14:25:26|3455.67
14:25:26|3455.68
14:25:27|3455.68
14:25:29|3455.96
14:25:30|3456.21
14:25:30|3456.43
14:25:32|3456.7
14:25:32|3456.87
14:25:35|3456.66
14:25:36|3456.6
14:25:38|3456.61
14:25:38|3456.11
14:25:40|3455.68
14:25:40|3455.69
14:25:42|3455.69
14:25:43|3455.75
14:25:44|3455.76
14:25:45|3456.33
14:25:46|3456.18
14:25:46|3456.19
14:25:48|3456.18
14:25:49|3456.18
14:25:50|3456.18
14:25:51|3455.69
14:25:52|3455.68
14:25:52|3455.51
14:25:54|3455.
14:25:55|3454.95
14:25:55|3453.94
14:25:57|3453.83
14:25:58|3455.
14:25:59|3455.01
14:26:00|3455.01
14:26:01|3453.84
14:26:03|3452.84
14:26:03|3453.39
14:26:04|3453.39
14:26:05|3453.39
14:26:06|3453.81
14:26:07|3453.8
14:26:08|3453.8
14:26:09|3452.95
14:26:11|3452.14
14:26:12|3452.01
14:26:13|3452.
14:26:14|3452.07
14:26:15|3453.05
14:26:16|3453.05
14:26:17|3452.64
14:26:18|3452.64
14:26:19|3452.64
14:26:20|3452.65
14:26:21|3452.93
14:26:22|3452.93
14:26:23|3452.94
14:26:24|3452.89
14:26:25|3452.64
14:26:25|3452.03
14:26:27|3452.02
14:26:27|3452.02
14:26:29|3451.4
14:26:29|3451.25
14:26:31|3451.45
14:26:32|3452.
14:26:33|3452.23
14:26:34|3452.76
14:26:35|3452.92
14:26:37|3453.21
14:26:38|3452.69
14:26:39|3450.91
14:26:40|3451.07
14:26:41|3451.08
14:26:42|3451.39
14:26:43|3451.1
14:26:44|3452.15
14:26:46|3452.58
14:26:46|3452.61
14:26:48|3452.48
14:26:49|3452.48
14:26:49|3452.75
14:26:50|3452.22
14:26:52|3452.21
14:26:52|3451.41
14:26:54|3450.97
14:26:55|3451.34
14:26:56|3451.76
14:26:57|3451.99
14:26:58|3451.95
14:26:59|3451.96
14:27:00|3451.95
14:27:01|3451.95
14:27:02|3451.96
14:27:03|3451.96
14:27:04|3451.95
14:27:05|3451.34
14:27:06|3451.34
14:27:07|3450.64
14:27:08|3450.02
14:27:09|3449.29
14:27:11|3448.72
14:27:12|3448.72
14:27:13|3449.44
14:27:14|3449.45
14:27:15|3449.44
14:27:16|3450.53
14:27:17|3450.55
14:27:18|3451.35
14:27:19|3451.83
14:27:20|3452.02
14:27:21|3452.02
14:27:22|3452.49
14:27:23|3452.24
14:27:24|3452.04
14:27:26|3452.04
14:27:26|3452.04
14:27:27|3452.03
14:27:28|3452.03
14:27:29|3452.37
14:27:30|3452.76
14:27:31|3451.61
14:27:32|3450.55
14:27:33|3450.43
14:27:34|3450.
14:27:35|3450.01
14:27:37|3450.85
14:27:39|3450.01
14:27:40|3450.
14:27:41|3448.61
14:27:42|3449.11
14:27:43|3449.1
14:27:44|3448.62
14:27:45|3448.46
14:27:46|3449.14
14:27:47|3449.25
14:27:48|3449.24
14:27:48|3449.04
14:27:50|3449.71
14:27:51|3449.7
14:27:52|3449.69
14:27:53|3450.2
14:27:54|3450.19
14:27:55|3450.2
14:27:55|3449.02
14:27:58|3449.43
14:27:58|3449.01
14:27:59|3449.99
14:28:00|3449.13
14:28:01|3449.01
14:28:03|3448.23
14:28:05|3448.23
14:28:05|3448.23
14:28:06|3448.22
14:28:07|3448.15
14:28:08|3448.
14:28:10|3446.9
14:28:10|3447.31
14:28:12|3447.31
14:28:13|3447.31
14:28:14|3447.09
14:28:15|3447.09
14:28:16|3447.09
14:28:17|3447.73
14:28:18|3447.72
14:28:19|3447.73
14:28:20|3447.73
14:28:20|3448.06
14:28:22|3447.39
14:28:22|3447.38
14:28:24|3447.72
14:28:24|3447.1
14:28:26|3447.1
14:28:27|3447.1
14:28:27|3447.5
14:28:28|3448.22
14:28:29|3448.7
14:28:31|3449.04
14:28:32|3448.72
14:28:33|3447.91
14:28:34|3447.56
14:28:35|3447.01
14:28:36|3446.67
14:28:36|3446.54
14:28:39|3447.35
14:28:41|3447.35
14:28:42|3447.36
14:28:44|3447.56
14:28:45|3447.84
14:28:47|3447.43
14:28:47|3447.84
14:28:48|3447.53
14:28:50|3447.53
14:28:50|3447.52
14:28:51|3447.43
14:28:52|3447.44
14:28:53|3447.1
14:28:54|3447.11
14:28:55|3447.11
14:28:56|3447.11
14:28:57|3447.38
14:28:58|3447.11
14:28:59|3447.11
14:29:00|3447.1
14:29:01|3447.11
14:29:02|3447.38
14:29:03|3447.39
14:29:04|3447.1
14:29:05|3447.
14:29:06|3446.42
14:29:07|3446.29
14:29:08|3446.79
14:29:09|3446.29
14:29:11|3445.53
14:29:12|3446.18
14:29:13|3446.18
14:29:14|3446.18
14:29:15|3446.18
14:29:16|3446.54
14:29:17|3447.03
14:29:18|3447.04
14:29:19|3447.52
14:29:20|3447.52
14:29:21|3447.33
14:29:22|3448.79
14:29:23|3448.8
14:29:24|3449.71
14:29:25|3449.7
14:29:27|3450.94
14:29:27|3450.98
14:29:28|3451.1
14:29:30|3451.01
14:29:31|3454.
14:29:32|3454.07
14:29:32|3459.13
14:29:33|3457.94
14:29:35|3459.43
14:29:35|3458.14
14:29:37|3461.05
14:29:38|3456.21
14:29:40|3450.32
14:29:41|3453.42
14:29:41|3452.
14:29:43|3449.71
14:29:44|3450.24
14:29:44|3452.76
14:29:45|3450.57
14:29:46|3451.39
14:29:48|3450.78
14:29:48|3449.71
14:29:49|3449.71
14:29:50|3447.81
14:29:52|3448.82
14:29:52|3448.89
14:29:54|3447.91
14:29:55|3447.32
14:29:55|3446.81
14:29:56|3446.98
14:29:58|3447.33
14:29:59|3448.52
14:29:59|3449.04
14:30:01|3448.54
14:30:02|3446.87
14:30:04|3446.72
14:30:04|3446.72
14:30:06|3447.34
14:30:06|3448.01
14:30:08|3448.02
14:30:09|3449.2
14:30:10|3449.66
14:30:11|3450.31
14:30:12|3450.78
14:30:13|3451.69
14:30:14|3451.69
14:30:15|3452.93
14:30:16|3449.27
14:30:17|3448.5
14:30:18|3447.72
14:30:18|3446.57
14:30:20|3446.57
14:30:21|3447.18
14:30:22|3447.92
14:30:23|3447.92
14:30:25|3447.49
14:30:25|3447.18
14:30:26|3447.61
14:30:27|3447.69
14:30:28|3447.69
14:30:29|3449.63
14:30:30|3449.63
14:30:31|3450.01
14:30:32|3450.02
14:30:33|3451.
14:30:34|3451.47
14:30:35|3450.98
14:30:36|3450.98
14:30:37|3450.98
14:30:38|3451.8
14:30:39|3451.8
14:30:40|3451.16
14:30:41|3451.81
14:30:43|3451.81
14:30:43|3452.54
14:30:45|3453.45
14:30:46|3452.15
14:30:47|3452.37
14:30:48|3452.82
14:30:49|3453.09
14:30:49|3451.76
14:30:50|3451.33
14:30:53|3451.33
14:30:53|3451.16
14:30:54|3452.57
14:30:56|3452.57
14:30:56|3453.67
14:30:57|3453.67
14:30:58|3453.16
14:30:59|3452.85
14:31:00|3452.84
14:31:01|3451.34
14:31:02|3451.34
14:31:03|3452.36
14:31:04|3451.96
14:31:05|3452.85
14:31:06|3454.09
14:31:07|3454.1
14:31:08|3454.09
14:31:09|3453.53
14:31:10|3453.14
14:31:11|3454.1
14:31:13|3454.32
14:31:14|3454.32
14:31:15|3454.33
14:31:16|3453.14
14:31:17|3452.2
14:31:18|3452.19
14:31:19|3452.77
14:31:20|3452.58
14:31:21|3451.6
14:31:22|3452.06
14:31:23|3452.05
14:31:24|3452.05
14:31:25|3452.84
14:31:27|3453.18
14:31:27|3453.56
14:31:28|3453.18
14:31:29|3452.63
14:31:30|3452.43
14:31:31|3452.43
14:31:32|3452.43
14:31:33|3452.41
14:31:34|3453.11
14:31:35|3451.
14:31:36|3451.53
14:31:37|3451.53
14:31:38|3451.52
14:31:40|3452.93
14:31:42|3452.94
14:31:42|3452.25
14:31:44|3452.25
14:31:45|3452.24
14:31:46|3451.82
14:31:47|3451.82
14:31:48|3450.63
14:31:49|3450.63
14:31:50|3451.57
14:31:51|3451.56
14:31:52|3451.33
14:31:53|3451.33
14:31:55|3451.56
14:31:55|3451.08
14:31:56|3451.05
14:31:57|3450.86
14:31:59|3451.26
14:31:59|3451.7
14:32:00|3450.64
14:32:01|3450.64
14:32:02|3450.26
14:32:04|3450.33
14:32:04|3450.84
14:32:06|3450.84
14:32:06|3451.31
14:32:08|3451.24
14:32:08|3449.64
14:32:10|3449.64
14:32:11|3449.64
14:32:12|3449.99
14:32:12|3450.05
14:32:13|3450.66
14:32:15|3450.96
14:32:15|3450.66
14:32:17|3450.04
14:32:18|3450.03
14:32:18|3449.48
14:32:19|3449.03
14:32:21|3448.2
14:32:22|3448.01
14:32:22|3448.01
14:32:23|3449.02
14:32:24|3449.03
14:32:25|3449.43
14:32:26|3449.44
14:32:27|3449.08
14:32:28|3448.77
14:32:30|3448.77
14:32:31|3448.53
14:32:31|3448.53
14:32:32|3448.52
14:32:34|3448.53
14:32:35|3448.
14:32:35|3448.01
14:32:36|3448.01
14:32:38|3447.63
14:32:39|3447.62
14:32:40|3447.63
14:32:42|3448.41
14:32:43|3448.41
14:32:44|3448.41
14:32:45|3448.03
14:32:46|3448.04
14:32:48|3447.78
14:32:49|3447.59
14:32:49|3447.52
14:32:52|3447.93
14:32:52|3447.93
14:32:53|3447.93
14:32:54|3447.92
14:32:55|3448.75
14:32:56|3448.75
14:32:57|3448.52
14:32:58|3449.02
14:32:59|3449.51
14:33:00|3450.04
14:33:01|3450.04
14:33:02|3450.04
14:33:03|3449.17
14:33:04|3449.18
14:33:05|3449.17
14:33:06|3449.18
14:33:08|3448.23
14:33:08|3448.24
14:33:10|3448.24
14:33:11|3448.24
14:33:12|3447.2
14:33:13|3447.2
14:33:14|3447.7
14:33:14|3448.39
14:33:16|3448.39
14:33:17|3448.07
14:33:18|3448.07
14:33:19|3447.76
14:33:20|3447.29
14:33:21|3446.05
14:33:22|3445.35
14:33:23|3445.83
14:33:24|3445.83
14:33:25|3446.56
14:33:26|3446.56
14:33:26|3446.65
14:33:28|3447.07
14:33:29|3447.98
14:33:30|3448.06
14:33:31|3447.73
14:33:32|3447.69
14:33:33|3447.6
14:33:34|3446.68
14:33:35|3446.
14:33:36|3446.
14:33:37|3446.33
14:33:38|3446.
14:33:38|3446.
14:33:39|3446.
14:33:41|3446.
14:33:43|3446.
14:33:44|3445.84
14:33:45|3445.83
14:33:47|3445.93
14:33:48|3446.33
14:33:50|3446.5
14:33:51|3446.5
14:33:52|3446.51
14:33:53|3446.51
14:33:54|3445.44
14:33:55|3445.28
14:33:57|3445.05
14:33:57|3445.05
14:33:59|3445.
14:33:59|3445.
14:34:01|3445.
14:34:03|3445.
14:34:03|3445.01
14:34:05|3445.01
14:34:06|3445.01
14:34:06|3445.
14:34:08|3445.97
14:34:09|3445.97
14:34:10|3445.7
14:34:11|3445.97
14:34:13|3445.77
14:34:13|3446.27
14:34:15|3447.35
14:34:16|3447.34
14:34:17|3448.43
14:34:18|3448.8
14:34:19|3447.94
14:34:20|3447.93
14:34:21|3447.94
14:34:22|3447.34
14:34:23|3447.35
14:34:24|3447.65
14:34:25|3447.86
14:34:26|3447.86
14:34:27|3448.11
14:34:28|3448.11
14:34:29|3447.64
14:34:30|3447.64
14:34:31|3447.15
14:34:32|3447.6
14:34:33|3447.6
14:34:34|3447.16
14:34:35|3447.16
14:34:37|3447.63
14:34:37|3447.11
14:34:39|3446.39
14:34:40|3445.83
14:34:41|3445.5
14:34:42|3445.01
14:34:44|3445.01
14:34:44|3445.01
14:34:46|3443.99
14:34:48|3443.65
14:34:48|3443.61
14:34:49|3443.54
14:34:50|3443.42
14:34:51|3443.67
14:34:52|3444.19
14:34:53|3444.19
14:34:54|3444.18
14:34:55|3444.61
14:34:56|3444.66
14:34:57|3445.04
14:34:58|3445.04
14:35:00|3445.76
14:35:01|3445.04
14:35:03|3445.03
14:35:04|3445.03
14:35:05|3444.64
14:35:06|3444.6
14:35:07|3444.19
14:35:08|3444.36
14:35:09|3444.99
14:35:10|3445.03
14:35:11|3445.04
14:35:12|3445.04
14:35:13|3444.62
14:35:14|3444.21
14:35:15|3444.21
14:35:16|3444.21
14:35:17|3443.26
14:35:18|3443.01
14:35:19|3443.01
14:35:20|3442.86
14:35:21|3442.27
14:35:22|3442.67
14:35:23|3443.
14:35:24|3443.23
14:35:25|3443.22
14:35:26|3442.87
14:35:27|3442.89
14:35:28|3442.89
14:35:29|3442.89
14:35:30|3443.7
14:35:31|3444.61
14:35:32|3444.99
14:35:33|3445.7
14:35:34|3446.16
14:35:35|3446.75
14:35:36|3447.18
14:35:37|3447.08
14:35:38|3447.
14:35:39|3447.56
14:35:40|3447.59
14:35:41|3447.19
14:35:42|3447.95
14:35:43|3447.95
14:35:45|3447.95
14:35:45|3447.95
14:35:46|3447.94
14:35:48|3448.31
14:35:48|3448.38
14:35:49|3448.47
14:35:50|3448.82
14:35:52|3448.82
14:35:53|3448.53
14:35:54|3448.53
14:35:55|3448.52
14:35:56|3448.52
14:35:57|3448.52
14:35:59|3448.72
14:35:59|3449.36
14:36:00|3449.8
14:36:01|3449.8
14:36:02|3449.8
14:36:04|3449.81
14:36:05|3449.63
14:36:06|3449.41
14:36:07|3449.41
14:36:08|3449.41
14:36:09|3449.41
14:36:09|3449.13
14:36:10|3449.13
14:36:12|3448.77
14:36:13|3447.9
14:36:14|3448.15
14:36:15|3448.15
14:36:16|3448.35
14:36:17|3448.81
14:36:19|3448.25
14:36:19|3448.5
14:36:21|3449.78
14:36:22|3449.38
14:36:23|3449.38
14:36:24|3449.11
14:36:25|3449.35
14:36:26|3449.35
14:36:27|3449.35
14:36:28|3449.35
14:36:29|3449.52
14:36:30|3449.99
14:36:31|3450.04
14:36:32|3450.28
14:36:33|3450.46
14:36:34|3450.47
14:36:35|3450.74
14:36:36|3450.83
14:36:37|3450.83
14:36:38|3451.18
14:36:39|3450.82
14:36:40|3450.61
14:36:41|3450.61
14:36:42|3450.6
14:36:43|3451.
14:36:44|3450.99
14:36:46|3451.
14:36:47|3451.
14:36:48|3450.41
14:36:49|3450.29
14:36:50|3450.12
14:36:52|3449.44
14:36:53|3449.43
14:36:54|3448.72
14:36:56|3448.72
14:36:56|3448.33
14:36:57|3448.34
14:36:58|3448.33
14:36:59|3448.68
14:37:00|3448.67
14:37:01|3448.01
14:37:02|3448.37
14:37:03|3448.37
14:37:04|3448.38
14:37:05|3448.37
14:37:06|3448.37
14:37:07|3448.38
14:37:08|3448.14
14:37:09|3447.75
14:37:10|3446.84
14:37:11|3446.48
14:37:12|3446.28
14:37:13|3446.26
14:37:14|3446.05
14:37:15|3446.06
14:37:17|3446.07
14:37:19|3446.05
14:37:19|3445.33
14:37:20|3445.34
14:37:21|3445.
14:37:22|3444.85
14:37:23|3444.59
14:37:24|3444.56
14:37:25|3444.56
14:37:26|3445.33
14:37:27|3445.97
14:37:28|3445.96
14:37:29|3445.97
14:37:30|3446.92
14:37:31|3446.91
14:37:32|3446.91
14:37:33|3446.91
14:37:34|3446.63
14:37:35|3445.61
14:37:36|3445.84
14:37:37|3445.84
14:37:38|3445.66
14:37:39|3444.56
14:37:40|3444.56
14:37:41|3444.87
14:37:42|3444.58
14:37:43|3444.96
14:37:44|3444.97
14:37:45|3444.96
14:37:47|3444.07
14:37:48|3444.06
14:37:49|3444.36
14:37:50|3444.57
14:37:52|3445.38
14:37:52|3445.65
14:37:53|3444.95
14:37:54|3444.65
14:37:55|3444.65
14:37:56|3444.65
14:37:57|3444.99
14:37:58|3444.83
14:37:59|3445.
14:38:00|3445.41
14:38:01|3445.41
14:38:03|3444.96
14:38:04|3444.95
14:38:05|3444.9
14:38:06|3444.91
14:38:07|3444.91
14:38:08|3444.55
14:38:09|3443.8
14:38:10|3443.49
14:38:11|3443.48
14:38:12|3443.89
14:38:13|3444.16
14:38:15|3444.52
14:38:15|3443.9
14:38:16|3444.52
14:38:17|3444.03
14:38:18|3443.39
14:38:19|3443.42
14:38:20|3443.59
14:38:21|3442.85
14:38:22|3443.04
14:38:23|3441.72
14:38:24|3442.64
14:38:25|3442.64
14:38:26|3443.56
14:38:27|3443.57
14:38:28|3442.68
14:38:29|3442.68
14:38:30|3442.68
14:38:32|3442.35
14:38:33|3442.12
14:38:34|3442.
14:38:35|3442.
14:38:35|3442.4
14:38:37|3442.67
14:38:38|3443.09
14:38:39|3443.11
14:38:41|3443.11
14:38:41|3442.22
14:38:42|3442.14
14:38:43|3442.14
14:38:44|3441.52
14:38:45|3442.1
14:38:46|3442.3
14:38:49|3442.3
14:38:50|3441.79
14:38:51|3442.02
14:38:52|3442.22
14:38:54|3442.66
14:38:54|3442.68
14:38:55|3443.1
14:38:56|3443.55
14:38:57|3443.56
14:38:58|3443.56
14:38:59|3443.
14:39:00|3443.
14:39:01|3443.01
14:39:02|3442.82
14:39:04|3442.37
14:39:05|3442.38
14:39:06|3442.37
14:39:07|3442.38
14:39:08|3442.38
14:39:09|3442.19
14:39:10|3442.19
14:39:12|3442.15
14:39:13|3442.14
14:39:13|3441.91
14:39:15|3442.04
14:39:15|3442.03
14:39:17|3442.03
14:39:18|3442.04
14:39:19|3442.19
14:39:20|3442.18
14:39:21|3442.
14:39:22|3442.79
14:39:23|3442.79
14:39:24|3443.
14:39:25|3444.14
14:39:26|3444.4
14:39:28|3443.35
14:39:28|3443.01
14:39:30|3443.64
14:39:30|3443.64
14:39:31|3444.39
14:39:32|3443.9
14:39:34|3443.89
14:39:35|3443.9
14:39:35|3443.89
14:39:37|3443.89
14:39:38|3442.81
14:39:38|3442.15
14:39:40|3442.02
14:39:41|3442.02
14:39:42|3442.03
14:39:42|3442.02
14:39:43|3442.75
14:39:44|3442.74
14:39:45|3443.43
14:39:47|3443.9
14:39:47|3443.64
14:39:49|3443.64
14:39:51|3443.29
14:39:51|3443.29
14:39:53|3444.92
14:39:53|3444.83
14:39:55|3445.3
14:39:55|3445.42
14:39:56|3445.48
14:39:58|3445.46
14:40:00|3445.1
14:40:01|3445.1
14:40:03|3445.65
14:40:04|3445.65
14:40:04|3445.4
14:40:06|3445.71
14:40:06|3445.71
14:40:07|3446.73
14:40:09|3446.72
14:40:09|3446.
14:40:11|3445.46
14:40:11|3446.17
14:40:12|3445.46
14:40:13|3445.4
14:40:14|3445.09
14:40:16|3445.01
14:40:17|3445.4
14:40:18|3445.46
14:40:19|3445.67
14:40:20|3445.67
14:40:21|3445.68
14:40:22|3445.68
14:40:23|3445.27
14:40:24|3445.07
14:40:25|3445.36
14:40:26|3445.67
14:40:27|3445.68
14:40:28|3445.68
14:40:29|3445.68
14:40:30|3445.67
14:40:31|3445.68
14:40:32|3446.67
14:40:34|3447.18
14:40:35|3447.17
14:40:36|3446.77
14:40:37|3446.76
14:40:38|3446.77
14:40:39|3446.77
14:40:40|3446.41
14:40:40|3446.41
14:40:42|3445.93
14:40:44|3446.75
14:40:45|3447.
14:40:45|3447.24
14:40:47|3447.48
14:40:47|3447.49
14:40:50|3446.97
14:40:50|3446.69
14:40:51|3446.69
14:40:52|3446.78
14:40:54|3446.78
14:40:54|3446.78
14:40:56|3446.77
14:40:56|3446.77
14:40:58|3446.78
14:40:59|3446.44
14:40:59|3446.44
14:41:01|3446.44
14:41:02|3446.32
14:41:03|3446.32
14:41:05|3446.32
14:41:05|3446.32
14:41:06|3446.32
14:41:07|3445.36
14:41:08|3445.36
14:41:09|3445.35
14:41:11|3445.35
14:41:11|3445.36
14:41:13|3445.35
14:41:13|3445.96
14:41:15|3446.14
14:41:15|3446.1
14:41:16|3446.09
14:41:19|3445.67
14:41:19|3445.67
14:41:20|3446.7
14:41:21|3447.31
14:41:22|3447.07
14:41:23|3447.07
14:41:24|3447.07
14:41:25|3447.
14:41:26|3446.95
14:41:27|3446.95
14:41:28|3447.15
14:41:29|3447.15
14:41:30|3447.07
14:41:31|3446.83
14:41:32|3446.84
14:41:33|3446.84
14:41:34|3446.66
14:41:35|3447.06
14:41:36|3447.06
14:41:37|3446.78
14:41:38|3446.78
14:41:39|3446.11
14:41:40|3445.69
14:41:41|3445.69
14:41:42|3445.35
14:41:43|3445.36
14:41:44|3445.36
14:41:45|3445.36
14:41:47|3445.49
14:41:48|3445.5
14:41:48|3445.5
14:41:51|3445.5
14:41:52|3445.5
14:41:53|3445.49
14:41:55|3446.16
14:41:55|3446.24
14:41:57|3446.78
14:41:58|3446.78
14:42:00|3446.83
14:42:00|3447.
14:42:02|3445.36
14:42:03|3442.75
14:42:03|3442.6
14:42:05|3440.71
14:42:06|3440.67
14:42:07|3441.35
14:42:07|3440.85
14:42:08|3441.58
14:42:09|3443.29
14:42:11|3443.33
14:42:11|3443.32
14:42:12|3443.71
14:42:13|3443.81
14:42:15|3445.68
14:42:15|3446.58
14:42:17|3447.57
14:42:18|3445.71
14:42:18|3447.7
14:42:20|3447.33
14:42:21|3448.16
14:42:22|3448.06
14:42:23|3448.83
14:42:23|3449.36
14:42:24|3449.51
14:42:26|3450.37
14:42:26|3450.91
14:42:28|3451.83
14:42:29|3453.01
14:42:29|3453.34
14:42:31|3451.69
14:42:32|3452.62
14:42:33|3452.07
14:42:34|3452.1
14:42:35|3452.74
14:42:37|3451.79
14:42:37|3452.17
14:42:38|3452.17
14:42:39|3452.15
14:42:40|3452.18
14:42:41|3451.06
14:42:42|3451.06
14:42:43|3450.9
14:42:44|3450.22
14:42:45|3449.33
14:42:47|3449.02
14:42:47|3449.02
14:42:49|3449.03
14:42:49|3448.61
14:42:51|3447.72
14:42:52|3447.72
14:42:53|3447.72
14:42:54|3448.46
14:42:55|3448.51
14:42:56|3449.03
14:42:57|3449.42
14:42:58|3449.91
14:42:59|3450.58
14:43:00|3450.58
14:43:02|3451.49
14:43:03|3452.
14:43:03|3451.51
14:43:05|3450.81
14:43:06|3451.29
14:43:07|3451.49
14:43:09|3451.68
14:43:11|3452.21
14:43:11|3452.22
14:43:12|3452.21
14:43:13|3452.21
14:43:14|3451.16
14:43:15|3451.16
14:43:16|3451.22
14:43:17|3451.63
14:43:19|3452.21
14:43:21|3452.61
14:43:22|3452.6
14:43:23|3452.6
14:43:24|3452.6
14:43:25|3452.04
14:43:25|3451.9
14:43:27|3451.68
14:43:28|3450.62
14:43:29|3450.62
14:43:30|3450.08
14:43:30|3450.07
14:43:32|3450.01
14:43:32|3450.
14:43:34|3448.52
14:43:35|3448.52
14:43:36|3448.01
14:43:37|3447.74
14:43:38|3448.25
14:43:39|3448.74
14:43:40|3448.74
14:43:41|3448.74
14:43:42|3449.23
14:43:43|3449.74
14:43:44|3449.29
14:43:45|3448.36
14:43:46|3447.23
14:43:47|3445.58
14:43:48|3445.44
14:43:49|3445.73
14:43:51|3445.31
14:43:52|3445.
14:43:53|3444.01
14:43:55|3442.31
14:43:55|3442.1
14:43:57|3441.4
14:43:58|3441.76
14:43:59|3441.55
14:44:00|3440.67
14:44:01|3441.23
14:44:01|3440.63
14:44:04|3440.63
14:44:04|3440.63
14:44:05|3440.03
14:44:06|3441.29
14:44:07|3440.65
14:44:08|3441.14
14:44:09|3441.15
14:44:11|3441.81
14:44:12|3442.42
14:44:13|3442.41
14:44:14|3442.78
14:44:15|3444.25
14:44:16|3443.85
14:44:17|3443.85
14:44:19|3444.21
14:44:20|3444.22
14:44:20|3444.21
14:44:21|3444.21
14:44:22|3444.25
14:44:23|3444.59
14:44:25|3443.75
14:44:26|3443.76
14:44:27|3443.75
14:44:28|3443.25
14:44:29|3443.99
14:44:30|3442.76
14:44:32|3442.28
14:44:33|3442.29
14:44:34|3442.28
14:44:34|3442.29
14:44:36|3442.29
14:44:37|3441.59
14:44:38|3441.34
14:44:38|3440.84
14:44:40|3441.17
14:44:40|3441.17
14:44:42|3441.67
14:44:43|3442.28
14:44:44|3442.71
14:44:44|3443.55
14:44:45|3443.62
14:44:46|3443.61
14:44:47|3443.61
14:44:48|3444.01
14:44:49|3445.01
14:44:50|3445.42
14:44:52|3445.5
14:44:53|3446.03
14:44:54|3446.38
14:44:55|3445.09
14:44:56|3444.93
14:44:57|3444.94
14:44:58|3443.82
14:45:00|3443.81
14:45:01|3443.81
14:45:03|3442.3
14:45:03|3442.3
14:45:04|3442.29
14:45:05|3442.8
14:45:06|3442.47
14:45:07|3442.19
14:45:08|3443.22
14:45:09|3443.35
14:45:10|3443.82
14:45:12|3444.22
14:45:14|3443.87
14:45:14|3443.87
14:45:15|3443.99
14:45:16|3444.45
14:45:17|3443.43
14:45:19|3443.43
14:45:20|3443.43
14:45:21|3444.72
14:45:22|3444.72
14:45:23|3445.29
14:45:24|3444.73
14:45:25|3444.72
14:45:26|3444.19
14:45:27|3444.54
14:45:28|3444.2
14:45:29|3444.2
14:45:30|3443.94
14:45:31|3443.95
14:45:31|3443.95
14:45:33|3444.72
14:45:35|3444.72
14:45:35|3444.73
14:45:37|3444.72
14:45:38|3444.73
14:45:39|3445.36
14:45:40|3446.6
14:45:40|3446.6
14:45:42|3446.81
14:45:43|3447.47
14:45:44|3447.24
14:45:44|3446.96
14:45:46|3446.48
14:45:47|3446.43
14:45:48|3446.43
14:45:49|3446.42
14:45:50|3446.42
14:45:50|3447.49
14:45:51|3447.24
14:45:53|3447.18
14:45:54|3447.18
14:45:55|3447.18
14:45:57|3447.19
14:45:58|3447.67
14:45:59|3448.2
14:46:00|3448.55
14:46:01|3449.22
14:46:02|3449.23
14:46:04|3449.23
14:46:05|3449.64
14:46:06|3450.36
14:46:06|3450.52
14:46:07|3450.64
14:46:08|3450.23
14:46:09|3450.93
14:46:10|3451.85
14:46:12|3451.34
14:46:13|3451.45
14:46:14|3451.96
14:46:15|3451.97
14:46:16|3451.98
14:46:17|3452.
14:46:18|3451.99
14:46:19|3452.
14:46:20|3452.
14:46:21|3451.99
14:46:22|3452.26
14:46:23|3452.26
14:46:24|3452.84
14:46:25|3452.85
14:46:26|3452.84
14:46:27|3453.18
14:46:28|3453.2
14:46:30|3453.2
14:46:31|3453.81
14:46:31|3453.42
14:46:32|3453.41
14:46:33|3453.42
14:46:34|3453.42
14:46:36|3453.21
14:46:36|3454.58
14:46:37|3454.57
14:46:39|3454.65
14:46:39|3454.66
14:46:40|3454.93
14:46:42|3454.59
14:46:43|3454.59
14:46:43|3453.82
14:46:44|3453.18
14:46:45|3452.61
14:46:46|3452.52
14:46:47|3452.51
14:46:48|3452.94
14:46:50|3453.7
14:46:51|3453.71
14:46:51|3453.3
14:46:53|3452.89
14:46:53|3453.18
14:46:54|3452.89
14:46:55|3452.88
14:46:57|3452.88
14:46:58|3452.94
14:46:59|3452.
14:47:01|3452.18
14:47:02|3452.41
14:47:03|3452.41
14:47:04|3452.41
14:47:05|3452.41
14:47:06|3452.4
14:47:07|3452.4
14:47:08|3453.49
14:47:09|3453.42
14:47:10|3453.37
14:47:11|3453.98
14:47:12|3453.99
14:47:13|3453.48
14:47:14|3453.48
14:47:15|3453.47
14:47:16|3453.48
14:47:17|3453.47
14:47:19|3453.77
14:47:20|3453.48
14:47:20|3452.03
14:47:22|3452.04
14:47:23|3452.04
14:47:25|3452.04
14:47:25|3450.77
14:47:26|3451.01
14:47:27|3451.01
14:47:28|3451.29
14:47:29|3451.3
14:47:30|3450.19
14:47:31|3450.44
14:47:32|3450.44
14:47:33|3450.91
14:47:34|3450.91
14:47:35|3450.24
14:47:36|3450.02
14:47:37|3450.9
14:47:38|3450.83
14:47:39|3450.84
14:47:40|3450.84
14:47:41|3450.83
14:47:42|3450.89
14:47:43|3451.36
14:47:44|3451.86
14:47:45|3451.85
14:47:46|3451.52
14:47:47|3451.13
14:47:48|3451.5
14:47:49|3451.91
14:47:50|3452.03
14:47:51|3452.25
14:47:52|3452.26
14:47:53|3452.26
14:47:54|3452.26
14:47:56|3452.26
14:47:57|3452.26
14:47:59|3452.26
14:48:00|3452.25
14:48:01|3452.25
14:48:03|3452.26
14:48:03|3452.26
14:48:04|3452.67
14:48:06|3452.88
14:48:08|3452.88
14:48:08|3452.88
14:48:09|3452.83
14:48:11|3452.83
14:48:11|3452.83
14:48:13|3452.25
14:48:13|3451.84
14:48:14|3451.85
14:48:15|3451.85
14:48:17|3452.56
14:48:17|3452.77
14:48:18|3452.82
14:48:19|3452.83
14:48:21|3452.83
14:48:22|3453.06
14:48:22|3453.51
14:48:23|3453.66
14:48:25|3453.24
14:48:26|3453.24
14:48:27|3453.24
14:48:28|3453.24
14:48:29|3452.15
14:48:30|3452.14
14:48:31|3452.14
14:48:32|3452.21
14:48:33|3452.21
14:48:34|3452.26
14:48:35|3452.21
14:48:36|3451.52
14:48:37|3451.29
14:48:38|3451.29
14:48:39|3451.3
14:48:41|3450.45
14:48:42|3450.47
14:48:43|3450.75
14:48:44|3450.75
14:48:45|3450.74
14:48:46|3450.75
14:48:47|3451.23
14:48:48|3451.23
14:48:49|3451.48
14:48:50|3451.47
14:48:51|3451.48
14:48:52|3452.39
14:48:53|3452.39
14:48:54|3453.1
14:48:55|3452.53
14:48:56|3452.59
14:48:58|3452.34
14:48:59|3452.34
14:49:00|3452.11
14:49:01|3452.1
14:49:02|3452.57
14:49:03|3453.39
14:49:04|3453.23
14:49:05|3453.23
14:49:06|3453.23
14:49:07|3453.22
14:49:08|3453.4
14:49:09|3452.5
14:49:10|3453.03
14:49:11|3452.23
14:49:12|3451.29
14:49:13|3451.
14:49:14|3450.68
14:49:15|3450.65
14:49:16|3449.77
14:49:17|3448.61
14:49:18|3448.61
14:49:19|3448.57
14:49:20|3448.58
14:49:21|3448.58
14:49:23|3449.32
14:49:24|3449.33
14:49:24|3449.33
14:49:25|3449.44
14:49:26|3450.13
14:49:28|3450.14
14:49:29|3450.14
14:49:31|3450.44
14:49:31|3450.45
14:49:33|3450.11
14:49:33|3450.12
14:49:35|3450.11
14:49:35|3449.74
14:49:37|3449.74
14:49:38|3449.74
14:49:39|3449.74
14:49:39|3449.18
14:49:41|3449.4
14:49:41|3449.99
14:49:42|3450.63
14:49:43|3450.63
14:49:45|3450.15
14:49:45|3450.14
14:49:47|3450.63
14:49:47|3450.62
14:49:49|3450.76
14:49:50|3450.76
14:49:51|3450.78
14:49:51|3451.22
14:49:52|3451.59
14:49:53|3452.93
14:49:54|3452.93
14:49:56|3452.52
14:49:57|3452.53
14:49:57|3452.93
14:49:58|3452.93
14:50:00|3452.92
14:50:01|3452.92
14:50:02|3452.93
14:50:03|3452.93
14:50:04|3452.2
14:50:06|3452.2
14:50:06|3451.86
14:50:07|3452.2
14:50:08|3452.92
14:50:09|3452.93
14:50:11|3452.92
14:50:12|3454.
14:50:12|3453.99
14:50:14|3454.35
14:50:14|3454.36
14:50:16|3454.07
14:50:16|3454.03
14:50:17|3454.03
14:50:18|3454.
14:50:19|3454.
14:50:20|3454.16
14:50:21|3454.38
14:50:22|3454.99
14:50:24|3454.08
14:50:25|3454.37
14:50:25|3454.36
14:50:26|3454.36
14:50:28|3454.36
14:50:28|3453.32
14:50:29|3453.32
14:50:31|3453.32
14:50:32|3452.92
14:50:32|3452.76
14:50:34|3453.15
14:50:35|3453.9
14:50:36|3453.91
14:50:37|3453.73
14:50:38|3453.33
14:50:39|3453.33
14:50:40|3453.33
14:50:41|3453.11
14:50:43|3453.
14:50:43|3452.56
14:50:45|3452.56
14:50:45|3452.57
14:50:46|3452.62
14:50:47|3452.98
14:50:48|3452.98
14:50:50|3453.06
14:50:51|3453.5
14:50:51|3453.53
14:50:52|3453.99
14:50:53|3454.31
14:50:55|3453.5
14:50:56|3453.35
14:50:56|3453.34
14:50:58|3453.35
14:50:58|3452.94
14:51:00|3453.34
14:51:01|3453.35
14:51:02|3452.75
14:51:04|3452.39
14:51:05|3451.86
14:51:07|3450.76
14:51:08|3450.27
14:51:10|3450.76
14:51:10|3451.67
14:51:12|3451.86
14:51:13|3452.32
14:51:14|3452.39
14:51:15|3452.39
14:51:16|3452.39
14:51:16|3452.22
14:51:18|3452.22
14:51:19|3452.21
14:51:20|3452.22
14:51:21|3452.22
14:51:22|3452.77
14:51:23|3452.8
14:51:24|3452.88
14:51:25|3452.88
14:51:26|3452.88
14:51:27|3452.87
14:51:28|3453.57
14:51:29|3453.99
14:51:30|3453.87
14:51:31|3453.86
14:51:32|3453.62
14:51:33|3453.09
14:51:34|3452.43
14:51:35|3452.43
14:51:36|3452.43
14:51:37|3452.88
14:51:38|3452.1
14:51:38|3452.13
14:51:39|3452.03
14:51:41|3451.58
14:51:42|3450.82
14:51:43|3450.82
14:51:44|3450.39
14:51:45|3451.42
14:51:46|3451.78
14:51:46|3452.83
14:51:48|3452.83
14:51:49|3452.82
14:51:50|3452.82
14:51:50|3452.43
14:51:52|3452.83
14:51:52|3452.49
14:51:54|3451.91
14:51:55|3451.5
14:51:56|3451.5
14:51:57|3451.85
14:51:58|3451.36
14:51:58|3450.66
14:52:00|3450.65
14:52:02|3450.16
14:52:02|3450.16
14:52:04|3450.16
14:52:06|3450.51
14:52:07|3450.51
14:52:09|3451.76
14:52:09|3451.77
14:52:11|3453.06
14:52:12|3453.08
14:52:14|3453.34
14:52:14|3453.07
14:52:15|3452.43
14:52:16|3452.45
14:52:17|3452.79
14:52:18|3453.12
14:52:19|3453.45
14:52:20|3453.45
14:52:21|3453.26
14:52:22|3452.52
14:52:23|3452.5
14:52:24|3453.11
14:52:25|3453.11
14:52:26|3453.11
14:52:28|3453.5
14:52:28|3453.49
14:52:30|3453.16
14:52:30|3453.16
14:52:32|3453.15
14:52:33|3453.16
14:52:34|3453.16
14:52:35|3454.27
14:52:37|3454.28
14:52:37|3454.25
14:52:38|3453.57
14:52:39|3453.57
14:52:40|3453.79
14:52:41|3453.64
14:52:42|3453.17
14:52:43|3453.16
14:52:44|3453.17
14:52:45|3453.17
14:52:46|3453.17
14:52:47|3453.17
14:52:48|3454.21
14:52:49|3454.04
14:52:50|3454.03
14:52:51|3454.04
14:52:52|3454.59
14:52:53|3454.59
14:52:54|3454.41
14:52:55|3454.04
14:52:56|3454.03
14:52:57|3455.18
14:52:58|3455.25
14:52:59|3455.25
14:53:01|3455.99
14:53:03|3455.84
14:53:03|3455.85
14:53:05|3456.03
14:53:05|3456.04
14:53:07|3456.03
14:53:09|3455.63
14:53:10|3455.63
14:53:11|3455.27
14:53:12|3454.59
14:53:14|3454.86
14:53:15|3454.86
14:53:16|3454.85
14:53:17|3454.44
14:53:17|3454.07
14:53:19|3453.39
14:53:19|3453.2
14:53:20|3453.21
14:53:22|3453.79
14:53:23|3454.08
14:53:24|3454.07
14:53:25|3453.44
14:53:25|3453.44
14:53:27|3453.36
14:53:27|3453.24
14:53:28|3453.25
14:53:30|3453.31
14:53:31|3453.45
14:53:32|3454.06
14:53:33|3454.06
14:53:33|3454.4
14:53:34|3454.46
14:53:36|3454.82
14:53:37|3454.32
14:53:38|3454.82
14:53:39|3454.82
14:53:40|3454.82
14:53:41|3454.99
14:53:42|3454.5
14:53:43|3454.23
14:53:44|3454.24
14:53:45|3454.82
14:53:46|3454.31
14:53:48|3454.31
14:53:48|3454.31
14:53:49|3454.3
14:53:50|3454.31
14:53:51|3454.31
14:53:52|3455.22
14:53:54|3455.23
14:53:54|3455.59
14:53:55|3456.27
14:53:57|3457.
14:53:57|3456.99
14:53:59|3456.02
14:53:59|3456.01
14:54:00|3456.32
14:54:01|3456.61
14:54:02|3457.
14:54:04|3457.01
14:54:06|3457.2
14:54:07|3456.61
14:54:09|3456.83
14:54:10|3457.11
14:54:11|3456.33
14:54:11|3456.71
14:54:13|3456.75
14:54:14|3456.3
14:54:15|3457.13
14:54:16|3457.14
14:54:16|3457.19
14:54:18|3457.37
14:54:19|3457.05
14:54:20|3456.59
14:54:21|3456.59
14:54:22|3456.84
14:54:23|3457.05
14:54:24|3457.06
14:54:25|3457.06
14:54:26|3457.05
14:54:27|3457.33
14:54:28|3457.34
14:54:29|3457.33
14:54:30|3457.33
14:54:32|3457.81
14:54:33|3457.56
14:54:34|3457.55
14:54:35|3457.56
14:54:36|3457.56
14:54:37|3457.55
14:54:38|3457.34
14:54:39|3457.34
14:54:40|3457.34
14:54:41|3457.49
14:54:42|3457.89
14:54:43|3458.32
14:54:44|3458.31
14:54:45|3457.89
14:54:47|3457.89
14:54:48|3457.88
14:54:49|3457.88
14:54:49|3457.88
14:54:50|3458.16
14:54:52|3458.16
14:54:53|3457.89
14:54:55|3456.85
14:54:55|3456.85
14:54:56|3456.84
14:54:57|3457.14
14:54:58|3457.23
14:55:00|3457.23
14:55:00|3457.24
14:55:02|3457.24
14:55:04|3457.24
14:55:04|3457.89
14:55:06|3458.44
14:55:08|3458.44
14:55:08|3458.44
14:55:10|3458.92
14:55:11|3458.92
14:55:12|3458.21
14:55:13|3458.63
14:55:13|3458.63
14:55:15|3458.64
14:55:15|3458.64
14:55:17|3458.64
14:55:19|3458.64
14:55:19|3458.63
14:55:20|3458.45
14:55:21|3458.
14:55:22|3457.89
14:55:23|3457.88
14:55:24|3458.
14:55:26|3457.
14:55:27|3457.
14:55:28|3457.
14:55:29|3456.85
14:55:30|3456.85
14:55:30|3457.
14:55:32|3457.06
14:55:33|3457.05
14:55:34|3457.06
14:55:36|3457.37
14:55:36|3457.85
14:55:37|3457.96
14:55:38|3457.96
14:55:39|3457.96
14:55:40|3458.44
14:55:41|3458.43
14:55:42|3457.62
14:55:43|3457.61
14:55:44|3457.31
14:55:45|3457.31
14:55:46|3457.62
14:55:47|3457.62
14:55:48|3458.
14:55:49|3458.
14:55:50|3458.03
14:55:51|3458.5
14:55:52|3458.5
14:55:53|3458.51
14:55:54|3458.19
14:55:55|3458.66
14:55:56|3458.66
14:55:57|3458.67
14:55:58|3458.67
14:55:59|3458.66
14:56:01|3458.66
14:56:02|3458.66
14:56:03|3458.67
14:56:05|3458.67
14:56:05|3458.66
14:56:06|3458.92
14:56:08|3459.11
14:56:09|3459.19
14:56:09|3459.24
14:56:11|3459.41
14:56:12|3459.42
14:56:12|3459.73
14:56:14|3460.43
14:56:15|3461.68
14:56:16|3461.68
14:56:16|3461.34
14:56:17|3461.26
14:56:18|3460.39
14:56:20|3460.39
14:56:20|3459.98
14:56:21|3459.73
14:56:23|3459.21
14:56:24|3459.21
14:56:24|3459.2
14:56:26|3459.9
14:56:27|3459.9
14:56:28|3459.97
14:56:29|3460.
14:56:30|3460.56
14:56:31|3460.39
14:56:32|3460.15
14:56:33|3459.2
14:56:34|3458.19
14:56:35|3457.25
14:56:36|3457.01
14:56:38|3458.16
14:56:39|3457.75
14:56:39|3457.69
14:56:40|3456.22
14:56:42|3455.21
14:56:43|3455.
14:56:44|3455.5
14:56:45|3455.08
14:56:46|3455.01
14:56:47|3455.01
14:56:48|3455.
14:56:49|3455.
14:56:50|3454.84
14:56:51|3455.75
14:56:53|3455.58
14:56:54|3455.3
14:56:55|3455.25
14:56:56|3454.67
14:56:57|3454.
14:56:58|3454.03
14:56:59|3454.31
14:57:00|3455.07
14:57:01|3455.07
14:57:02|3455.07
14:57:03|3455.08
14:57:04|3455.32
14:57:05|3455.33
14:57:06|3455.58
14:57:07|3455.08
14:57:08|3455.64
14:57:09|3456.18
14:57:10|3456.18
14:57:11|3454.51
14:57:12|3455.05
14:57:13|3455.5
14:57:14|3455.81
14:57:15|3456.17
14:57:16|3456.18
14:57:18|3456.17
14:57:18|3456.17
14:57:20|3456.18
14:57:21|3455.8
14:57:21|3456.18
14:57:22|3456.22
14:57:24|3456.33
14:57:24|3456.58
14:57:26|3456.58
14:57:27|3456.59
14:57:27|3457.38
14:57:28|3458.51
14:57:29|3458.51
14:57:32|3458.51
14:57:32|3458.52
14:57:33|3459.19
14:57:34|3459.19
14:57:36|3459.99
14:57:37|3459.99
14:57:38|3459.99
14:57:39|3459.99
14:57:40|3460.64
14:57:41|3460.22
14:57:42|3460.23
14:57:43|3460.59
14:57:44|3460.52
14:57:46|3460.01
14:57:46|3460.01
14:57:47|3460.
14:57:48|3460.39
14:57:49|3460.4
14:57:50|3460.4
14:57:51|3460.96
14:57:52|3460.96
14:57:53|3460.97
14:57:54|3461.25
14:57:55|3461.25
14:57:56|3461.8
14:57:57|3461.8
14:57:58|3461.8
14:57:59|3461.8
14:58:00|3461.46
14:58:01|3460.95
14:58:02|3460.95
14:58:03|3460.95
14:58:04|3460.53
14:58:06|3460.41
14:58:08|3459.38
14:58:09|3458.65
14:58:10|3458.65
14:58:11|3458.2
14:58:11|3458.2
14:58:13|3458.
14:58:14|3458.
14:58:14|3458.01
14:58:15|3457.9
14:58:17|3458.33
14:58:18|3458.33
14:58:19|3458.33
14:58:20|3458.33
14:58:21|3458.
14:58:22|3458.23
14:58:23|3458.22
14:58:24|3458.31
14:58:25|3458.31
14:58:26|3458.75
14:58:26|3459.51
14:58:28|3459.83
14:58:29|3459.77
14:58:30|3459.71
14:58:31|3459.02
14:58:33|3459.02
14:58:33|3459.03
14:58:34|3459.03
14:58:35|3459.03
14:58:36|3459.03
14:58:37|3459.03
14:58:38|3458.98
14:58:39|3458.31
14:58:40|3458.25
14:58:42|3458.
14:58:43|3457.58
14:58:44|3457.58
14:58:45|3457.57
14:58:46|3457.57
14:58:47|3457.3
14:58:48|3457.31
14:58:49|3457.3
14:58:50|3456.63
14:58:51|3456.49
14:58:52|3455.33
14:58:53|3456.25
14:58:54|3455.9
14:58:55|3455.64
14:58:56|3455.67
14:58:57|3454.37
14:58:58|3454.35
14:58:59|3453.6
14:59:00|3453.19
14:59:01|3453.6
14:59:03|3453.18
14:59:03|3453.18
14:59:04|3453.2
14:59:06|3453.2
14:59:06|3452.9
14:59:08|3452.19
14:59:10|3453.1
14:59:11|3452.2
14:59:12|3452.01
14:59:13|3452.92
14:59:14|3452.9
14:59:16|3452.21
14:59:17|3452.2
14:59:18|3452.19
14:59:19|3452.19
14:59:20|3452.2
14:59:21|3452.2
14:59:22|3452.01
14:59:23|3452.
14:59:24|3451.7
14:59:26|3451.92
14:59:26|3451.74
14:59:27|3451.62
14:59:28|3451.62
14:59:29|3451.94
14:59:30|3451.64
14:59:31|3451.62
14:59:32|3452.2
14:59:33|3452.2
14:59:34|3451.7
14:59:35|3450.7
14:59:36|3450.36
14:59:37|3450.35
14:59:39|3450.36
14:59:40|3451.08
14:59:41|3451.23
14:59:42|3451.08
14:59:42|3451.08
14:59:44|3451.14
14:59:45|3451.52
14:59:45|3451.58
14:59:47|3452.37
14:59:48|3452.37
14:59:48|3452.37
14:59:50|3451.52
14:59:51|3451.26
14:59:52|3451.08
14:59:53|3450.94
14:59:54|3450.94
14:59:54|3450.96
14:59:56|3451.01
14:59:57|3451.5
14:59:58|3451.5
14:59:59|3452.49
15:00:00|3452.49
15:00:01|3452.01
15:00:02|3451.07
15:00:03|3450.42
15:00:04|3448.96
15:00:05|3448.95
15:00:05|3448.96
15:00:07|3447.49
15:00:09|3447.03
15:00:10|3448.27
15:00:11|3448.85
15:00:11|3449.36
15:00:13|3450.66
15:00:15|3449.47
15:00:16|3449.38
15:00:17|3449.65
15:00:17|3449.03
15:00:18|3449.03
15:00:21|3449.99
15:00:21|3450.67
15:00:22|3450.67
15:00:23|3450.93
15:00:24|3451.73
15:00:25|3451.18
15:00:26|3449.38
15:00:27|3449.89
15:00:29|3450.75
15:00:30|3450.74
15:00:31|3450.53
15:00:32|3450.09
15:00:34|3449.77
15:00:34|3449.39
15:00:36|3448.99
15:00:37|3448.27
15:00:38|3448.98
15:00:40|3448.27
15:00:40|3448.27
15:00:41|3447.59
15:00:42|3448.21
15:00:44|3448.54
15:00:45|3448.53
15:00:46|3448.54
15:00:47|3449.67
15:00:48|3449.67
15:00:49|3449.99
15:00:50|3450.73
15:00:51|3450.93
15:00:51|3450.93
15:00:53|3451.31
15:00:53|3450.33
15:00:55|3450.33
15:00:56|3449.92
15:00:57|3449.66
15:00:58|3448.98
15:00:58|3449.02
15:01:00|3449.55
15:01:01|3449.55
15:01:02|3450.23
15:01:03|3450.65
15:01:04|3449.52
15:01:04|3449.97
15:01:06|3450.79
15:01:07|3450.97
15:01:08|3451.37
15:01:10|3450.05
15:01:11|3451.07
15:01:12|3451.06
15:01:14|3450.05
15:01:15|3450.05
15:01:15|3449.52
15:01:16|3449.29
15:01:18|3449.17
15:01:19|3449.36
15:01:19|3449.96
15:01:21|3449.96
15:01:21|3450.04
15:01:23|3450.03
15:01:24|3450.04
15:01:25|3450.04
15:01:26|3450.04
15:01:27|3450.04
15:01:28|3449.63
15:01:29|3449.62
15:01:30|3449.6
15:01:32|3450.04
15:01:32|3450.77
15:01:33|3450.78
15:01:35|3450.95
15:01:36|3450.95
15:01:36|3450.95
15:01:37|3450.53
15:01:38|3450.17
15:01:40|3450.7
15:01:41|3450.7
15:01:42|3450.7
15:01:43|3450.69
15:01:44|3450.69
15:01:45|3450.69
15:01:46|3450.7
15:01:47|3450.94
15:01:48|3450.95
15:01:49|3451.37
15:01:50|3451.11
15:01:51|3451.11
15:01:52|3451.1
15:01:53|3450.37
15:01:54|3450.36
15:01:55|3450.37
15:01:56|3450.51
15:01:57|3450.51
15:01:58|3450.51
15:01:59|3450.5
15:02:00|3450.51
15:02:01|3450.51
15:02:02|3450.5
15:02:03|3450.68
15:02:04|3450.68
15:02:05|3450.67
15:02:06|3450.68
15:02:07|3450.04
15:02:08|3449.9
15:02:09|3449.01
15:02:11|3449.
15:02:12|3449.39
15:02:13|3449.39
15:02:14|3449.4
15:02:15|3449.4
15:02:16|3449.65
15:02:17|3450.07
15:02:18|3449.23
15:02:19|3449.23
15:02:20|3449.83
15:02:21|3449.82
15:02:22|3449.47
15:02:23|3449.47
15:02:24|3449.48
15:02:26|3450.08
15:02:26|3450.07
15:02:27|3450.57
15:02:28|3451.1
15:02:30|3450.71
15:02:31|3450.7
15:02:33|3450.7
15:02:33|3450.7
15:02:34|3450.5
15:02:35|3450.5
15:02:37|3450.27
15:02:38|3450.48
15:02:38|3451.08
15:02:40|3451.08
15:02:41|3450.87
15:02:42|3450.87
15:02:43|3450.87
15:02:44|3451.08
15:02:45|3450.7
15:02:46|3450.71
15:02:47|3450.71
15:02:48|3450.71
15:02:49|3450.54
15:02:50|3450.29
15:02:51|3450.79
15:02:52|3450.84
15:02:53|3450.85
15:02:55|3450.85
15:02:55|3450.85
15:02:57|3451.11
15:02:58|3451.11
15:02:59|3451.14
15:03:00|3451.22
15:03:01|3451.13
15:03:02|3451.14
15:03:02|3451.14
15:03:05|3450.4
15:03:05|3450.
15:03:06|3450.01
15:03:07|3450.27
15:03:09|3450.01
15:03:10|3450.01
15:03:11|3450.01
15:03:12|3450.
15:03:13|3450.01
15:03:14|3449.85
15:03:15|3449.1
15:03:17|3448.5
15:03:17|3448.45
15:03:18|3448.91
15:03:20|3448.49
15:03:21|3448.89
15:03:21|3448.73
15:03:22|3448.9
15:03:23|3448.9
15:03:25|3448.9
15:03:26|3448.9
15:03:27|3448.4
15:03:28|3448.4
15:03:29|3448.9
15:03:30|3448.9
15:03:31|3448.7
15:03:32|3448.9
15:03:33|3448.9
15:03:34|3450.01
15:03:35|3449.81
15:03:36|3449.53
15:03:37|3449.
15:03:39|3448.91
15:03:40|3448.92
15:03:41|3448.97
15:03:42|3448.91
15:03:43|3448.28
15:03:44|3448.95
15:03:45|3448.94
15:03:46|3448.92
15:03:47|3449.32
15:03:48|3449.61
15:03:49|3449.61
15:03:50|3448.97
15:03:51|3448.08
15:03:52|3448.67
15:03:53|3448.91
15:03:54|3448.09
15:03:55|3448.38
15:03:56|3447.89
15:03:57|3446.55
15:03:58|3447.45
15:03:59|3447.44
15:04:00|3446.89
15:04:01|3446.58
15:04:02|3445.17
15:04:03|3446.16
15:04:04|3446.63
15:04:05|3447.21
15:04:06|3447.22
15:04:07|3447.18
15:04:08|3445.37
15:04:09|3445.36
15:04:10|3445.08
15:04:11|3443.63
15:04:13|3443.82
15:04:14|3444.58
15:04:15|3444.59
15:04:17|3445.63
15:04:19|3445.09
15:04:19|3445.21
15:04:20|3445.55
15:04:21|3446.23
15:04:22|3446.77
15:04:24|3446.78
15:04:25|3447.29
15:04:26|3447.3
15:04:26|3446.86
15:04:28|3446.87
15:04:28|3447.54
15:04:30|3447.54
15:04:31|3447.61
15:04:32|3447.78
15:04:33|3447.78
15:04:34|3448.57
15:04:35|3448.62
15:04:36|3448.11
15:04:37|3447.79
15:04:38|3447.38
15:04:39|3447.38
15:04:40|3447.38
15:04:41|3447.37
15:04:42|3447.31
15:04:43|3447.31
15:04:44|3447.14
15:04:45|3447.14
15:04:46|3447.13
15:04:47|3447.13
15:04:49|3447.84
15:04:49|3447.84
15:04:50|3448.3
15:04:51|3448.3
15:04:52|3448.99
15:04:53|3448.67
15:04:54|3448.99
15:04:55|3448.73
15:04:56|3448.67
15:04:57|3448.68
15:04:58|3448.41
15:04:59|3448.98
15:05:00|3448.
15:05:01|3448.4
15:05:02|3448.89
15:05:03|3448.72
15:05:04|3448.71
15:05:05|3448.71
15:05:06|3448.72
15:05:07|3448.08
15:05:08|3448.29
15:05:09|3448.69
15:05:10|3448.7
15:05:11|3448.69
15:05:13|3448.52
15:05:15|3448.31
15:05:15|3448.12
15:05:16|3448.71
15:05:17|3448.7
15:05:18|3448.71
15:05:19|3448.11
15:05:20|3448.01
15:05:21|3448.02
15:05:22|3448.02
15:05:23|3448.02
15:05:25|3448.12
15:05:26|3448.46
15:05:27|3448.31
15:05:28|3447.4
15:05:29|3447.38
15:05:30|3447.36
15:05:31|3447.13
15:05:32|3447.14
15:05:33|3446.99
15:05:34|3446.44
15:05:35|3446.76
15:05:36|3446.98
15:05:37|3446.99
15:05:38|3447.75
15:05:40|3447.75
15:05:40|3447.76
15:05:42|3447.87
15:05:42|3447.68
15:05:44|3447.67
15:05:45|3448.
15:05:46|3448.6
15:05:47|3448.43
15:05:47|3447.95
15:05:48|3447.94
15:05:49|3448.36
15:05:50|3448.36
15:05:51|3448.18
15:05:53|3448.35
15:05:54|3448.05
15:05:55|3448.22
15:05:56|3448.22
15:05:57|3448.89
15:05:58|3449.
15:05:59|3449.4
15:06:00|3449.39
15:06:01|3449.39
15:06:02|3450.15
15:06:03|3450.14
15:06:04|3452.11
15:06:05|3452.64
15:06:06|3452.4
15:06:07|3452.4
15:06:08|3453.11
15:06:09|3453.08
15:06:10|3453.28
15:06:11|3453.28
15:06:12|3452.93
15:06:13|3453.11
15:06:15|3453.
15:06:16|3452.99
15:06:17|3452.99
15:06:18|3453.
15:06:19|3453.29
15:06:20|3453.8
15:06:21|3454.08
15:06:22|3454.07
15:06:23|3454.07
15:06:24|3454.08
15:06:25|3454.07
15:06:26|3454.26
15:06:27|3454.35
15:06:29|3454.12
15:06:30|3454.07
15:06:30|3454.77
15:06:31|3454.58
15:06:32|3455.13
15:06:33|3454.75
15:06:34|3454.75
15:06:36|3454.07
15:06:37|3454.06
15:06:38|3454.35
15:06:38|3454.71
15:06:40|3454.86
15:06:40|3455.03
15:06:42|3455.04
15:06:43|3456.
15:06:43|3456.
15:06:45|3455.78
15:06:45|3455.66
15:06:47|3454.6
15:06:48|3454.08
15:06:48|3454.08
15:06:49|3454.87
15:06:51|3454.88
15:06:52|3454.88
15:06:53|3454.87
15:06:53|3455.31
15:06:54|3456.
15:06:56|3456.91
15:06:58|3456.91
15:06:58|3456.56
15:07:00|3455.97
15:07:01|3455.35
15:07:02|3455.01
15:07:03|3455.02
15:07:03|3455.01
15:07:05|3455.01
15:07:06|3455.01
15:07:08|3455.98
15:07:08|3456.15
15:07:09|3456.53
15:07:10|3456.47
15:07:11|3456.1
15:07:12|3456.1
15:07:13|3456.04
15:07:14|3456.67
15:07:15|3456.67
15:07:17|3457.26
15:07:18|3457.37
15:07:18|3457.56
15:07:20|3457.56
15:07:21|3457.25
15:07:22|3456.68
15:07:23|3457.08
15:07:24|3456.52
15:07:25|3456.53
15:07:26|3456.53
15:07:27|3456.88
15:07:28|3457.34
15:07:29|3457.07
15:07:31|3456.89
15:07:31|3456.89
15:07:32|3456.54
15:07:33|3457.07
15:07:34|3457.07
15:07:35|3457.57
15:07:36|3457.56
15:07:37|3457.8
15:07:39|3458.36
15:07:39|3458.97
15:07:40|3459.09
15:07:41|3458.7
15:07:42|3459.08
15:07:43|3459.09
15:07:44|3458.66
15:07:45|3458.35
15:07:47|3457.8
15:07:48|3457.8
15:07:48|3457.8
15:07:50|3458.06
15:07:51|3459.
15:07:52|3458.57
15:07:53|3458.58
15:07:54|3459.
15:07:55|3459.
15:07:56|3459.1
15:07:56|3459.7
15:07:57|3459.9
15:07:59|3459.44
15:08:00|3459.07
15:08:01|3459.07
15:08:01|3459.07
15:08:03|3459.07
15:08:04|3458.21
15:08:05|3458.
15:08:06|3457.8
15:08:07|3457.01
15:08:08|3456.89
15:08:09|3456.44
15:08:10|3456.25
15:08:11|3456.11
15:08:12|3457.18
15:08:13|3457.17
15:08:14|3456.54
15:08:15|3456.11
15:08:17|3456.93
15:08:18|3458.21
15:08:19|3458.22
15:08:20|3457.74
15:08:21|3457.31
15:08:22|3457.31
15:08:24|3456.61
15:08:25|3456.84
15:08:25|3457.31
15:08:27|3457.31
15:08:27|3457.16
15:08:28|3456.59
15:08:29|3455.4
15:08:30|3455.4
15:08:32|3455.39
15:08:32|3455.4
15:08:34|3455.
15:08:34|3455.
15:08:35|3454.86
15:08:37|3453.34
15:08:38|3453.34
15:08:39|3453.79
15:08:40|3453.78
15:08:41|3454.21
15:08:42|3454.41
15:08:43|3455.32
15:08:44|3455.72
15:08:46|3456.51
15:08:47|3456.68
15:08:48|3457.42
15:08:49|3457.41
15:08:51|3457.
15:08:51|3456.52
15:08:52|3455.98
15:08:53|3455.51
15:08:54|3455.5
15:08:55|3455.5
15:08:56|3454.85
15:08:57|3454.85
15:08:58|3454.85
15:09:00|3454.86
15:09:00|3454.32
15:09:01|3454.24
15:09:03|3454.23
15:09:04|3454.55
15:09:04|3454.9
15:09:05|3455.
15:09:07|3455.01
15:09:07|3455.6
15:09:08|3455.6
15:09:09|3455.81
15:09:11|3455.52
15:09:11|3455.39
15:09:12|3455.38
15:09:14|3455.38
15:09:14|3455.
15:09:16|3454.55
15:09:18|3454.88
15:09:19|3454.39
15:09:21|3454.66
15:09:22|3454.75
15:09:23|3454.74
15:09:25|3454.54
15:09:26|3454.54
15:09:27|3454.55
15:09:28|3454.54
15:09:30|3454.54
15:09:31|3454.55
15:09:31|3454.55
15:09:33|3454.55
15:09:34|3454.55
15:09:35|3454.54
15:09:35|3454.55
15:09:36|3454.98
15:09:37|3454.98
15:09:38|3455.37
15:09:40|3456.18
15:09:40|3456.18
15:09:42|3456.91
15:09:43|3457.
15:09:44|3456.99
15:09:45|3457.98
15:09:46|3457.98
15:09:47|3458.09
15:09:48|3458.09
15:09:49|3457.26
15:09:50|3457.27
15:09:51|3457.78
15:09:52|3458.04
15:09:54|3457.52
15:09:54|3457.52
15:09:55|3457.53
15:09:56|3457.53
15:09:57|3457.53
15:09:58|3457.52
15:09:59|3457.52
15:10:00|3457.53
15:10:02|3457.79
15:10:03|3457.92
15:10:04|3457.92
15:10:06|3457.09
15:10:07|3457.09
15:10:08|3457.1
15:10:09|3457.1
15:10:09|3457.52
15:10:10|3457.51
15:10:11|3457.51
15:10:13|3457.51
15:10:13|3457.5
15:10:14|3457.57
15:10:15|3457.57
15:10:16|3457.57
15:10:18|3456.23
15:10:19|3456.23
15:10:21|3456.23
15:10:21|3456.23
15:10:23|3456.23
15:10:23|3455.79
15:10:24|3455.79
15:10:26|3455.77
15:10:27|3455.41
15:10:29|3455.4
15:10:30|3455.55
15:10:30|3456.06
15:10:32|3456.05
15:10:34|3456.55
15:10:34|3456.55
15:10:35|3456.55
15:10:36|3456.04
15:10:37|3455.7
15:10:38|3455.7
15:10:39|3455.7
15:10:40|3455.19
15:10:41|3455.19
15:10:42|3455.2
15:10:43|3455.2
15:10:44|3455.63
15:10:45|3456.57
15:10:46|3457.13
15:10:47|3457.14
15:10:48|3457.14
15:10:49|3457.52
15:10:51|3458.08
15:10:51|3458.08
15:10:53|3458.08
15:10:53|3458.09
15:10:55|3458.08
15:10:56|3457.68
15:10:57|3457.68
15:10:58|3457.66
15:10:59|3457.65
15:11:00|3457.65
15:11:01|3457.39
15:11:02|3457.11
15:11:03|3457.11
15:11:04|3457.11
15:11:05|3457.1
15:11:06|3457.11
15:11:07|3456.97
15:11:07|3456.97
15:11:08|3456.35
15:11:10|3456.07
15:11:11|3456.06
15:11:12|3456.5
15:11:13|3457.15
15:11:14|3457.4
15:11:14|3457.41
15:11:16|3457.4
15:11:17|3456.63
15:11:17|3456.63
15:11:20|3457.08
15:11:21|3457.08
15:11:22|3457.08
15:11:23|3457.32
15:11:24|3457.32
15:11:25|3456.87
15:11:27|3456.65
15:11:28|3456.64
15:11:30|3456.59
15:11:30|3456.64
15:11:31|3458.82
15:11:33|3458.83
15:11:34|3458.85
15:11:35|3459.16
15:11:35|3459.16
15:11:37|3459.16
15:11:38|3459.17
15:11:39|3459.16
15:11:40|3459.17
15:11:41|3459.16
15:11:42|3459.17
15:11:42|3459.27
15:11:44|3459.34
15:11:45|3459.34
15:11:47|3459.35
15:11:47|3459.34
15:11:48|3459.34
15:11:49|3459.35
15:11:50|3459.76
15:11:51|3459.75
15:11:52|3459.99
15:11:53|3459.99
15:11:54|3460.02
15:11:55|3460.09
15:11:56|3459.65
15:11:57|3459.48
15:11:58|3459.49
15:11:59|3459.48
15:12:00|3459.48
15:12:02|3459.48
15:12:03|3459.48
15:12:03|3460.68
15:12:05|3460.97
15:12:06|3460.97
15:12:07|3461.07
15:12:08|3461.21
15:12:08|3462.99
15:12:10|3464.17
15:12:11|3464.18
15:12:12|3463.12
15:12:12|3463.
15:12:14|3463.28
15:12:15|3463.28
15:12:16|3464.16
15:12:16|3464.17
15:12:18|3464.16
15:12:18|3464.17
15:12:21|3464.91
15:12:22|3464.21
15:12:24|3464.86
15:12:24|3464.86
15:12:26|3464.85
15:12:28|3465.06
15:12:28|3465.06
15:12:29|3464.68
15:12:30|3464.24
15:12:32|3463.73
15:12:33|3464.66
15:12:33|3464.67
15:12:34|3464.67
15:12:35|3464.67
15:12:37|3465.18
15:12:37|3465.5
15:12:38|3464.66
15:12:39|3465.03
15:12:40|3465.31
15:12:42|3464.75
15:12:42|3464.75
15:12:44|3464.94
15:12:45|3464.93
15:12:46|3465.24
15:12:47|3465.25
15:12:49|3465.26
15:12:50|3465.14
15:12:50|3465.15
15:12:52|3464.93
15:12:53|3464.92
15:12:54|3463.78
15:12:54|3464.67
15:12:56|3464.93
15:12:57|3465.25
15:12:58|3465.92
15:12:59|3466.3
15:13:00|3467.05
15:13:01|3467.38
15:13:02|3465.67
15:13:04|3465.08
15:13:05|3465.11
15:13:05|3465.1
15:13:06|3465.11
15:13:07|3465.54
15:13:09|3465.54
15:13:09|3465.54
15:13:10|3465.54
15:13:12|3465.58
15:13:12|3465.58
15:13:14|3465.55
15:13:14|3465.
15:13:16|3464.93
15:13:16|3464.73
15:13:17|3464.74
15:13:18|3464.34
15:13:19|3464.72
15:13:21|3464.72
15:13:23|3464.73
15:13:24|3464.73
15:13:25|3464.74
15:13:26|3464.76
15:13:27|3464.76
15:13:28|3464.9
15:13:29|3464.88
15:13:30|3464.54
15:13:32|3464.47
15:13:33|3464.48
15:13:34|3464.99
15:13:35|3465.3
15:13:37|3465.29
15:13:37|3465.29
15:13:38|3465.29
15:13:39|3464.58
15:13:40|3464.38
15:13:41|3464.38
15:13:42|3464.18
15:13:43|3464.17
15:13:44|3464.17
15:13:45|3465.03
15:13:46|3465.04
15:13:47|3464.61
15:13:48|3464.18
15:13:49|3464.17
15:13:50|3464.18
15:13:51|3464.18
15:13:52|3464.72
15:13:53|3464.71
15:13:54|3464.72
15:13:55|3464.72
15:13:56|3464.72
15:13:58|3464.72
15:14:00|3464.72
15:14:00|3464.71
15:14:01|3464.01
15:14:02|3464.01
15:14:03|3464.01
15:14:04|3463.95
15:14:05|3463.95
15:14:07|3463.74
15:14:08|3463.75
15:14:09|3463.75
15:14:10|3463.28
15:14:11|3463.27
15:14:13|3463.27
15:14:13|3463.27
15:14:14|3463.29
15:14:15|3464.09
15:14:16|3463.62
15:14:17|3463.63
15:14:18|3464.
15:14:19|3463.82
15:14:20|3463.3
15:14:22|3463.34
15:14:24|3463.54
15:14:25|3463.54
15:14:26|3464.4
15:14:27|3464.4
15:14:28|3464.69
15:14:28|3464.68
15:14:30|3464.41
15:14:31|3464.41
15:14:32|3463.98
15:14:34|3463.72
15:14:35|3463.72
15:14:35|3463.72
15:14:37|3464.15
15:14:37|3464.15
15:14:39|3464.71
15:14:40|3464.05
15:14:40|3464.04
15:14:42|3464.03
15:14:42|3464.16
15:14:43|3464.16
15:14:44|3464.71
15:14:45|3464.37
15:14:46|3464.37
15:14:47|3464.37
15:14:49|3464.37
15:14:50|3464.37
15:14:51|3464.37
15:14:52|3464.37
15:14:53|3465.29
15:14:54|3465.44
15:14:54|3465.43
15:14:56|3464.6
15:14:56|3464.6
15:14:57|3465.22
15:14:58|3464.95
15:14:59|3464.53
15:15:01|3465.14
15:15:02|3465.23
15:15:03|3465.24
15:15:04|3465.24
15:15:05|3465.23
15:15:06|3465.24
15:15:07|3464.81
15:15:08|3464.59
15:15:09|3465.24
15:15:10|3465.4
15:15:11|3465.4
15:15:12|3465.39
15:15:13|3465.4
15:15:14|3465.4
15:15:15|3465.39
15:15:16|3465.61
15:15:17|3466.07
15:15:18|3466.06
15:15:19|3466.07
15:15:20|3466.07
15:15:21|3466.07
15:15:22|3464.99
15:15:24|3466.5
15:15:26|3466.92
15:15:27|3467.26
15:15:28|3467.29
15:15:30|3467.28
15:15:30|3467.1
15:15:31|3466.84
15:15:32|3466.5
15:15:34|3466.08
15:15:36|3466.31
15:15:36|3466.71
15:15:37|3466.83
15:15:38|3466.5
15:15:39|3466.07
15:15:40|3466.08
15:15:41|3466.08
15:15:42|3466.08
15:15:43|3466.08
15:15:44|3466.07
15:15:45|3465.83
15:15:46|3465.01
15:15:47|3465.01
15:15:48|3465.01
15:15:49|3465.01
15:15:50|3465.01
15:15:51|3465.01
15:15:53|3465.
15:15:54|3465.01
15:15:55|3465.01
15:15:56|3465.01
15:15:57|3465.01
15:15:58|3465.01
15:15:59|3465.01
15:15:59|3465.
15:16:02|3465.22
15:16:02|3465.23
15:16:04|3464.9
15:16:05|3464.9
15:16:06|3464.9
15:16:07|3464.91
15:16:08|3464.91
15:16:09|3464.91
15:16:10|3464.92
15:16:11|3464.92
15:16:12|3464.02
15:16:13|3464.24
15:16:14|3464.8
15:16:16|3464.81
15:16:16|3464.81
15:16:17|3464.81
15:16:19|3464.81
15:16:19|3464.53
15:16:20|3464.54
15:16:21|3464.01
15:16:22|3463.66
15:16:24|3463.5
15:16:25|3463.51
15:16:26|3462.89
15:16:28|3462.89
15:16:29|3462.72
15:16:31|3462.73
15:16:31|3462.73
15:16:33|3462.73
15:16:33|3462.72
15:16:34|3462.52
15:16:36|3462.51
15:16:37|3462.31
15:16:37|3462.08
15:16:39|3462.54
15:16:40|3462.55
15:16:41|3462.55
15:16:42|3462.55
15:16:43|3462.55
15:16:44|3462.54
15:16:45|3463.51
15:16:46|3463.85
15:16:47|3463.91
15:16:48|3464.08
15:16:49|3464.27
15:16:50|3464.28
15:16:51|3464.28
15:16:52|3463.86
15:16:53|3463.86
15:16:54|3463.85
15:16:55|3463.86
15:16:56|3463.85
15:16:57|3463.86
15:16:58|3463.85
15:16:59|3463.43
15:17:00|3463.44
15:17:01|3463.81
15:17:02|3463.8
15:17:04|3463.81
15:17:05|3463.8
15:17:06|3463.81
15:17:07|3463.8
15:17:08|3463.65
15:17:09|3463.66
15:17:10|3463.66
15:17:11|3462.97
15:17:11|3462.97
15:17:13|3462.96
15:17:14|3462.67
15:17:15|3462.89
15:17:16|3462.89
15:17:17|3462.89
15:17:18|3462.88
15:17:19|3462.89
15:17:20|3462.88
15:17:21|3462.88
15:17:22|3462.88
15:17:23|3462.72
15:17:24|3462.72
15:17:26|3462.72
15:17:27|3462.76
15:17:27|3462.77
15:17:29|3462.88
15:17:31|3462.88
15:17:31|3462.88
15:17:32|3463.15
15:17:33|3462.98
15:17:34|3462.77
15:17:36|3462.77
15:17:36|3462.77
15:17:38|3462.77
15:17:39|3462.72
15:17:41|3462.72
15:17:42|3462.72
15:17:42|3462.72
15:17:43|3462.71
15:17:44|3462.71
15:17:46|3462.71
15:17:48|3463.8
15:17:48|3463.82
15:17:49|3463.82
15:17:50|3463.85
15:17:51|3463.86
15:17:52|3463.86
15:17:53|3464.57
15:17:55|3464.25
15:17:56|3464.25
15:17:56|3464.25
15:17:57|3464.26
15:17:58|3464.25
15:17:59|3464.25
15:18:00|3464.12
15:18:01|3464.12
15:18:02|3464.11
15:18:03|3464.12
15:18:04|3463.84
15:18:05|3463.82
15:18:06|3463.81
15:18:08|3463.44
15:18:09|3463.43
15:18:10|3462.73
15:18:11|3462.73
15:18:12|3462.66
15:18:13|3462.54
15:18:14|3462.51
15:18:15|3462.51
15:18:16|3462.51
15:18:17|3462.51
15:18:18|3462.5
15:18:19|3462.32
15:18:20|3462.29
15:18:21|3462.29
15:18:22|3462.01
15:18:23|3462.01
15:18:24|3462.01
15:18:26|3461.67
15:18:28|3461.67
15:18:29|3460.61
15:18:31|3460.54
15:18:31|3460.54
15:18:32|3460.54
15:18:33|3460.54
15:18:34|3460.54
15:18:35|3460.54
15:18:37|3460.54
15:18:37|3460.46
15:18:39|3460.28
15:18:41|3460.27
15:18:41|3460.26
15:18:42|3460.26
15:18:43|3459.02
15:18:44|3459.78
15:18:45|3460.03
15:18:46|3460.03
15:18:47|3460.
15:18:48|3459.55
15:18:49|3459.53
15:18:50|3459.32
15:18:51|3459.33
15:18:53|3459.01
15:18:53|3459.02
15:18:54|3459.02
15:18:55|3459.02
15:18:56|3459.75
15:18:57|3459.75
15:18:58|3459.55
15:18:59|3459.55
15:19:00|3459.47
15:19:01|3459.47
15:19:02|3459.47
15:19:04|3459.46
15:19:05|3459.47
15:19:06|3459.46
15:19:07|3459.47
15:19:08|3459.46
15:19:09|3459.46
15:19:10|3459.47
15:19:12|3459.46
15:19:12|3459.34
15:19:13|3459.33
15:19:15|3459.33
15:19:16|3459.02
15:19:17|3459.02
15:19:18|3459.01
15:19:19|3459.46
15:19:20|3459.46
15:19:22|3458.47
15:19:23|3458.83
15:19:23|3459.06
15:19:24|3459.51
15:19:25|3460.
15:19:27|3460.24
15:19:29|3460.24
15:19:30|3460.1
15:19:31|3461.15
15:19:32|3460.64
15:19:34|3460.27
15:19:35|3460.27
15:19:35|3460.12
15:19:37|3460.11
15:19:38|3460.
15:19:40|3459.36
15:19:40|3459.36
15:19:41|3459.36
15:19:42|3459.37
15:19:43|3459.99
15:19:44|3459.39
15:19:45|3459.39
15:19:46|3459.39
15:19:47|3459.61
15:19:48|3459.4
15:19:49|3459.4
15:19:50|3459.39
15:19:51|3459.39
15:19:52|3459.88
15:19:53|3460.44
15:19:54|3460.44
15:19:56|3460.45
15:19:57|3460.44
15:19:58|3460.44
15:19:59|3460.35
15:20:01|3460.45
15:20:01|3460.46
15:20:02|3460.46
15:20:03|3460.46
15:20:04|3461.21
15:20:05|3461.64
15:20:06|3461.64
15:20:07|3461.65
15:20:08|3461.65
15:20:09|3461.64
15:20:10|3461.64
15:20:11|3461.01
15:20:12|3460.93
15:20:13|3460.93
15:20:14|3460.93
15:20:15|3460.94
15:20:16|3460.93
15:20:17|3460.94
15:20:18|3460.92
15:20:19|3460.92
15:20:20|3461.2
15:20:21|3461.37
15:20:22|3460.95
15:20:23|3460.82
15:20:24|3460.83
15:20:26|3460.78
15:20:27|3460.6
15:20:29|3460.01
15:20:30|3459.11
15:20:31|3459.1
15:20:32|3459.1
15:20:34|3458.76
15:20:35|3458.45
15:20:36|3458.99
15:20:37|3458.88
15:20:38|3458.87
15:20:39|3458.88
15:20:41|3457.96
15:20:41|3457.96
15:20:43|3457.25
15:20:44|3457.26
15:20:45|3457.26
15:20:46|3457.31
15:20:47|3457.27
15:20:48|3457.04
15:20:49|3457.04
15:20:50|3457.5
15:20:51|3457.5
15:20:52|3457.02
15:20:53|3457.
15:20:54|3457.01
15:20:55|3457.01
15:20:56|3457.
15:20:57|3455.69
15:20:58|3455.69
15:20:59|3454.54
15:21:00|3455.45
15:21:01|3455.68
15:21:02|3455.4
15:21:03|3455.7
15:21:04|3455.69
15:21:05|3454.85
15:21:06|3455.19
15:21:07|3454.8
15:21:08|3454.57
15:21:09|3453.99
15:21:10|3454.
15:21:11|3454.73
15:21:12|3454.45
15:21:13|3454.01
15:21:14|3454.01
15:21:15|3455.03
15:21:17|3454.21
15:21:18|3454.52
15:21:18|3454.52
15:21:19|3454.82
15:21:21|3455.03
15:21:21|3455.03
15:21:23|3455.03
15:21:23|3455.04
15:21:24|3455.68
15:21:25|3456.35
15:21:26|3456.35
15:21:27|3456.06
15:21:29|3456.06
15:21:31|3455.92
15:21:32|3456.73
15:21:33|3456.57
15:21:35|3456.92
15:21:36|3456.75
15:21:38|3456.92
15:21:38|3456.92
15:21:39|3457.
15:21:40|3457.17
15:21:41|3456.93
15:21:43|3456.93
15:21:44|3457.
15:21:44|3457.
15:21:46|3458.18
15:21:47|3458.18
15:21:48|3458.19
15:21:49|3458.19
15:21:49|3458.19
15:21:51|3457.93
15:21:51|3457.58
15:21:53|3457.57
15:21:53|3457.52
15:21:54|3457.52
15:21:55|3457.51
15:21:56|3457.52
15:21:57|3458.47
15:21:58|3458.47
15:21:59|3458.85
15:22:00|3458.85
15:22:01|3458.85
15:22:02|3458.86
15:22:03|3458.56
15:22:05|3458.5
15:22:06|3458.51
15:22:07|3458.14
15:22:07|3457.74
15:22:08|3457.73
15:22:10|3457.74
15:22:11|3457.73
15:22:12|3457.73
15:22:13|3458.43
15:22:14|3458.42
15:22:15|3458.43
15:22:16|3458.43
15:22:17|3458.43
15:22:18|3458.43
15:22:19|3458.43
15:22:20|3458.43
15:22:21|3458.43
15:22:22|3458.43
15:22:23|3458.85
15:22:24|3459.4
15:22:25|3459.61
15:22:26|3460.31
15:22:27|3460.31
15:22:28|3460.32
15:22:29|3460.31
15:22:30|3460.32
15:22:31|3460.31
15:22:32|3460.31
15:22:33|3460.31
15:22:34|3460.31
15:22:35|3460.15
15:22:36|3460.15
15:22:38|3460.31
15:22:40|3460.15
15:22:40|3460.15
15:22:42|3459.39
15:22:43|3459.01
15:22:44|3458.67
15:22:45|3458.66
15:22:46|3458.67
15:22:47|3458.39
15:22:48|3458.54
15:22:49|3458.64
15:22:50|3458.82
15:22:51|3458.83
15:22:51|3458.77
15:22:53|3458.64
15:22:53|3458.65
15:22:55|3458.83
15:22:56|3459.31
15:22:56|3458.44
15:22:58|3458.45
15:22:59|3458.45
15:23:00|3458.45
15:23:01|3458.45
15:23:02|3457.81
15:23:04|3457.75
15:23:04|3457.63
15:23:06|3457.63
15:23:06|3457.62
15:23:08|3456.93
15:23:09|3456.92
15:23:10|3456.52
15:23:11|3456.25
15:23:11|3455.94
15:23:13|3455.94
15:23:14|3455.94
15:23:15|3455.94
15:23:15|3455.92
15:23:17|3456.
15:23:18|3456.
15:23:19|3456.
15:23:20|3456.
15:23:21|3456.
15:23:22|3455.96
15:23:22|3455.96
15:23:24|3455.86
15:23:25|3455.02
15:23:26|3455.02
15:23:27|3455.73
15:23:27|3455.55
15:23:29|3455.02
15:23:30|3455.01
15:23:30|3455.02
15:23:33|3455.01
15:23:34|3455.03
15:23:36|3455.02
15:23:37|3455.03
15:23:38|3454.56
15:23:39|3454.56
15:23:40|3454.56
15:23:41|3454.56
15:23:42|3454.55
15:23:43|3454.56
15:23:44|3454.55
15:23:45|3454.55
15:23:46|3454.56
15:23:47|3454.55
15:23:48|3454.55
15:23:49|3454.18
15:23:50|3454.18
15:23:52|3454.18
15:23:53|3454.17
15:23:54|3454.19
15:23:55|3454.19
15:23:56|3454.2
15:23:56|3454.19
15:23:57|3454.2
15:23:58|3454.3
15:23:59|3454.3
15:24:00|3454.19
15:24:02|3454.19
15:24:03|3454.3
15:24:03|3454.5
15:24:05|3454.5
15:24:06|3454.5
15:24:06|3454.49
15:24:08|3454.49
15:24:09|3454.3
15:24:10|3454.3
15:24:12|3454.31
15:24:12|3454.31
15:24:13|3453.65
15:24:14|3453.91
15:24:16|3453.92
15:24:16|3453.26
15:24:17|3453.26
15:24:18|3453.25
15:24:19|3453.26
15:24:20|3453.23
15:24:21|3453.23
15:24:22|3453.23
15:24:23|3453.08
15:24:25|3453.
15:24:26|3452.97
15:24:26|3452.63
15:24:28|3452.43
15:24:28|3452.43
15:24:29|3452.85
15:24:30|3452.84
15:24:32|3452.85
15:24:34|3452.85
15:24:36|3452.85
15:24:36|3452.85
15:24:37|3452.85
15:24:38|3452.85
15:24:39|3452.85
15:24:40|3452.85
15:24:42|3452.84
15:24:43|3452.85
15:24:44|3452.84
15:24:45|3452.84
15:24:46|3452.85
15:24:47|3452.84
15:24:48|3453.26
15:24:49|3453.25
15:24:50|3453.14
15:24:51|3453.14
15:24:52|3452.89
15:24:53|3452.84
15:24:54|3452.84
15:24:55|3454.12
15:24:56|3454.12
15:24:57|3454.5
15:24:58|3454.8
15:24:58|3454.79
15:24:59|3454.8
15:25:01|3455.
15:25:02|3455.
15:25:03|3454.59
15:25:04|3454.59
15:25:05|3454.59
15:25:06|3454.59
15:25:07|3454.59
15:25:09|3454.59
15:25:09|3454.59
15:25:10|3454.59
15:25:11|3454.59
15:25:12|3454.79
15:25:13|3454.8
15:25:14|3454.8
15:25:15|3455.01
15:25:16|3455.01
15:25:17|3455.7
15:25:18|3455.71
15:25:19|3455.7
15:25:20|3455.71
15:25:21|3455.71
15:25:22|3455.7
15:25:23|3455.28
15:25:24|3454.81
15:25:25|3454.81
15:25:26|3454.81
15:25:27|3454.59
15:25:28|3454.59
15:25:29|3454.6
15:25:30|3454.6
15:25:31|3454.6
15:25:32|3454.59
15:25:34|3454.6
15:25:36|3454.6
15:25:36|3454.6
15:25:38|3454.72
15:25:39|3454.
15:25:41|3453.45
15:25:41|3453.45
15:25:43|3453.44
15:25:44|3453.45
15:25:45|3453.44
15:25:46|3453.45
15:25:47|3453.88
15:25:48|3453.88
15:25:50|3453.88
15:25:50|3453.87
15:25:52|3453.87
15:25:52|3453.87
15:25:54|3454.6
15:25:55|3454.59
15:25:56|3454.59
15:25:56|3454.59
15:25:58|3454.59
15:25:58|3454.59
15:25:59|3454.24
15:26:01|3454.59
15:26:02|3453.16
15:26:04|3452.86
15:26:06|3452.85
15:26:06|3452.85
15:26:07|3452.86
15:26:08|3454.07
15:26:09|3453.78
15:26:10|3453.78
15:26:11|3453.46
15:26:12|3453.47
15:26:13|3453.47
15:26:14|3453.46
15:26:16|3453.47
15:26:17|3453.46
15:26:18|3453.47
15:26:19|3453.47
15:26:20|3453.46
15:26:21|3453.46
15:26:22|3453.46
15:26:24|3453.46
15:26:24|3453.46
15:26:25|3453.47
15:26:26|3453.47
15:26:27|3453.46
15:26:29|3453.46
15:26:30|3453.47
15:26:31|3453.46
15:26:31|3453.47
15:26:33|3453.94
15:26:34|3454.36
15:26:34|3453.94
15:26:37|3453.94
15:26:38|3453.94
15:26:39|3453.94
15:26:40|3454.36
15:26:41|3454.61
15:26:42|3454.26
15:26:43|3454.
15:26:44|3452.95
15:26:45|3452.96
15:26:46|3452.96
15:26:47|3452.95
15:26:48|3452.54
15:26:49|3452.63
15:26:50|3452.74
15:26:51|3452.54
15:26:52|3452.74
15:26:53|3452.95
15:26:54|3452.95
15:26:55|3452.95
15:26:56|3452.95
15:26:57|3453.44
15:26:58|3453.69
15:26:59|3453.69
15:27:00|3453.7
15:27:02|3453.69
15:27:03|3453.69
15:27:04|3453.64
15:27:04|3453.64
15:27:05|3453.64
15:27:06|3453.69
15:27:08|3454.5
15:27:09|3454.5
15:27:10|3454.5
15:27:11|3454.78
15:27:12|3454.5
15:27:13|3454.06
15:27:14|3454.07
15:27:15|3453.75
15:27:16|3453.75
15:27:17|3453.75
15:27:18|3453.75
15:27:19|3453.33
15:27:20|3453.33
15:27:21|3453.33
15:27:22|3453.75
15:27:23|3453.74
15:27:24|3454.26
15:27:26|3454.3
15:27:27|3453.89
15:27:28|3453.89
15:27:29|3453.89
15:27:30|3453.84
15:27:31|3453.83
15:27:32|3453.84
15:27:32|3454.
15:27:34|3454.
15:27:35|3454.
15:27:36|3454.
15:27:38|3453.99
15:27:38|3453.99
15:27:40|3454.
15:27:42|3454.
15:27:43|3454.
15:27:43|3454.
15:27:45|3454.
15:27:45|3454.
15:27:46|3453.99
15:27:47|3454.
15:27:49|3454.
15:27:50|3453.99
15:27:51|3453.99
15:27:52|3454.
15:27:53|3454.
15:27:54|3454.
15:27:55|3454.
15:27:56|3454.46
15:27:57|3454.86
15:27:58|3454.64
15:27:59|3454.35
15:28:00|3454.31
15:28:01|3453.85
15:28:02|3453.51
15:28:03|3453.51
15:28:04|3453.51
15:28:06|3453.51
15:28:06|3453.51
15:28:08|3453.51
15:28:09|3453.84
15:28:10|3453.85
15:28:11|3453.84
15:28:12|3453.9
15:28:13|3453.9
15:28:14|3454.31
15:28:15|3454.32
15:28:16|3454.32
15:28:17|3455.
15:28:19|3455.19
15:28:19|3455.19
15:28:20|3455.18
15:28:22|3455.18
15:28:23|3455.18
15:28:24|3455.18
15:28:25|3455.19
15:28:25|3455.43
15:28:27|3455.44
15:28:27|3455.44
15:28:28|3455.44
15:28:30|3455.48
15:28:30|3455.48
15:28:32|3455.24
15:28:33|3455.2
15:28:34|3454.35
15:28:34|3453.85
15:28:35|3453.84
15:28:36|3453.83
15:28:37|3453.82
15:28:38|3453.83
15:28:40|3453.83
15:28:40|3453.88
15:28:43|3453.88
15:28:43|3453.88
15:28:45|3454.26
15:28:46|3454.26
15:28:47|3454.25
15:28:48|3454.25
15:28:48|3453.98
15:28:50|3453.84
15:28:51|3453.85
15:28:52|3453.84
15:28:53|3453.84
15:28:54|3453.85
15:28:55|3453.85
15:28:56|3453.84
15:28:57|3453.85
15:28:58|3454.02
15:28:59|3454.25
15:29:00|3454.28
15:29:01|3454.42
15:29:02|3454.41
15:29:03|3454.42
15:29:04|3454.42
15:29:06|3453.51
15:29:06|3453.4
15:29:07|3453.82
15:29:08|3453.83
15:29:09|3453.82
15:29:10|3453.82
15:29:11|3453.82
15:29:12|3453.82
15:29:13|3453.82
15:29:14|3452.95
15:29:15|3452.95
15:29:16|3452.95
15:29:17|3452.95
15:29:18|3452.94
15:29:19|3452.95
15:29:20|3452.95
15:29:21|3452.94
15:29:22|3452.95
15:29:23|3452.94
15:29:24|3452.95
15:29:25|3452.94
15:29:26|3452.95
15:29:27|3452.94
15:29:28|3452.94
15:29:29|3452.95
15:29:30|3452.95
15:29:31|3453.63
15:29:33|3453.8
15:29:34|3454.
15:29:36|3454.3
15:29:36|3454.3
15:29:37|3454.04
15:29:38|3453.88
15:29:40|3453.51
15:29:41|3453.93
15:29:43|3453.93
15:29:43|3453.93
15:29:44|3453.93
15:29:45|3453.93
15:29:46|3453.93
15:29:48|3453.94
15:29:50|3453.93
15:29:51|3453.93
15:29:51|3453.93
15:29:52|3453.93
15:29:54|3453.93
15:29:55|3453.93
15:29:56|3453.93
15:29:57|3453.94
15:29:58|3453.94
15:29:59|3453.82
15:30:00|3453.27
15:30:01|3453.23
15:30:02|3453.24
15:30:03|3453.23
15:30:04|3453.23
15:30:06|3453.
15:30:06|3453.01
15:30:08|3452.95
15:30:09|3452.95
15:30:10|3452.94
15:30:11|3453.28
15:30:12|3453.67
15:30:13|3453.79
15:30:14|3453.79
15:30:15|3453.79
15:30:16|3453.79
15:30:17|3453.79
15:30:18|3453.66
15:30:19|3453.65
15:30:20|3453.66
15:30:21|3453.65
15:30:22|3453.23
15:30:23|3453.23
15:30:24|3453.23
15:30:25|3453.93
15:30:27|3454.41
15:30:28|3454.41
15:30:29|3454.42
15:30:29|3454.42
15:30:30|3454.47
15:30:31|3454.78
15:30:32|3455.53
15:30:34|3455.53
15:30:34|3455.54
15:30:35|3455.54
15:30:36|3455.54
15:30:38|3455.83
15:30:40|3455.83
15:30:42|3455.83
15:30:42|3455.83
15:30:43|3455.82
15:30:44|3455.82
15:30:45|3455.82
15:30:46|3455.82
15:30:47|3455.82
15:30:48|3455.82
15:30:49|3455.83
15:30:50|3455.82
15:30:52|3456.09
15:30:53|3456.1
15:30:54|3456.47
15:30:55|3456.31
15:30:56|3456.31
15:30:57|3456.71
15:30:59|3456.99
15:30:59|3457.
15:31:00|3457.36
15:31:01|3457.38
15:31:02|3457.38
15:31:03|3457.38
15:31:04|3457.79
15:31:05|3457.78
15:31:06|3457.78
15:31:07|3458.04
15:31:08|3458.65
15:31:09|3458.64
15:31:10|3458.64
15:31:11|3458.99
15:31:12|3459.
15:31:13|3458.43
15:31:14|3458.06
15:31:15|3457.35
15:31:16|3457.
15:31:17|3457.
15:31:18|3457.01
15:31:19|3457.01
15:31:20|3457.
15:31:21|3457.35
15:31:22|3457.36
15:31:23|3457.62
15:31:24|3458.16
15:31:25|3458.16
15:31:26|3458.15
15:31:27|3458.63
15:31:28|3458.89
15:31:29|3458.89
15:31:30|3458.38
15:31:31|3457.88
15:31:32|3457.88
15:31:33|3457.89
15:31:34|3457.89
15:31:35|3457.89
15:31:36|3458.47
15:31:37|3458.63
15:31:39|3458.64
15:31:39|3458.63
15:31:41|3458.64
15:31:42|3458.63
15:31:44|3458.63
15:31:45|3458.64
15:31:46|3458.63
15:31:47|3458.64
15:31:48|3458.64
15:31:49|3458.64
15:31:50|3458.69
15:31:51|3458.69
15:31:52|3458.68
15:31:53|3458.69
15:31:54|3458.68
15:31:55|3458.69
15:31:56|3458.69
15:31:57|3460.3
15:31:58|3460.3
15:31:59|3460.29
15:32:00|3460.29
15:32:01|3460.3
15:32:02|3460.3
15:32:03|3459.78
15:32:04|3459.79
15:32:05|3459.79
15:32:07|3459.84
15:32:07|3460.22
15:32:08|3460.23
15:32:09|3460.23
15:32:11|3460.45
15:32:12|3460.45
15:32:13|3460.46
15:32:14|3460.6
15:32:15|3460.6
15:32:16|3460.6
15:32:17|3460.6
15:32:18|3460.6
15:32:19|3460.59
15:32:20|3461.44
15:32:21|3461.44
15:32:22|3461.71
15:32:23|3461.71
15:32:24|3461.72
15:32:25|3461.72
15:32:26|3461.71
15:32:27|3461.72
15:32:28|3461.71
15:32:29|3461.72
15:32:30|3461.72
15:32:31|3461.72
15:32:32|3461.72
15:32:33|3461.71
15:32:35|3461.72
15:32:36|3461.72
15:32:37|3461.72
15:32:37|3461.72
15:32:39|3461.72
15:32:40|3461.72
15:32:42|3461.71
15:32:43|3461.72
15:32:44|3461.72
15:32:46|3461.91
15:32:46|3462.08
15:32:48|3462.49
15:32:49|3462.49
15:32:50|3463.01
15:32:52|3463.09
15:32:52|3463.09
15:32:53|3463.18
15:32:54|3463.18
15:32:55|3463.19
15:32:56|3462.62
15:32:57|3462.24
15:32:58|3462.25
15:32:59|3462.25
15:33:00|3462.24
15:33:01|3462.25
15:33:03|3462.25
15:33:04|3461.75
15:33:05|3461.73
15:33:05|3460.91
15:33:07|3461.09
15:33:08|3460.95
15:33:09|3460.31
15:33:09|3460.3
15:33:11|3460.3
15:33:11|3460.3
15:33:12|3460.3
15:33:14|3460.3
15:33:15|3460.06
15:33:16|3460.07
15:33:17|3460.07
15:33:18|3460.01
15:33:19|3460.01
15:33:20|3460.31
15:33:22|3460.3
15:33:22|3460.3
15:33:23|3460.31
15:33:24|3459.54
15:33:25|3459.21
15:33:26|3459.21
15:33:27|3459.21
15:33:28|3459.2
15:33:29|3459.2
15:33:30|3459.21
15:33:31|3459.04
15:33:32|3459.01
15:33:33|3459.
15:33:34|3459.01
15:33:35|3459.01
15:33:36|3459.
15:33:37|3459.
15:33:38|3459.2
15:33:39|3459.25
15:33:41|3459.24
15:33:42|3459.24
15:33:43|3459.24
15:33:44|3459.25
15:33:46|3459.03
15:33:46|3460.01
15:33:47|3460.01
15:33:48|3460.
15:33:49|3460.
15:33:50|3459.93
15:33:51|3459.93
15:33:53|3459.94
15:33:54|3459.93
15:33:55|3459.94
15:33:57|3459.94
15:33:58|3459.93
15:33:59|3459.94
15:34:00|3459.94
15:34:01|3459.93
15:34:02|3459.93
15:34:03|3459.93
15:34:05|3459.94
15:34:06|3460.64
15:34:06|3460.64
15:34:07|3460.64
15:34:08|3460.64
15:34:09|3460.65
15:34:11|3460.65
15:34:12|3460.26
15:34:12|3460.22
15:34:14|3460.21
15:34:15|3460.6
15:34:16|3460.64
15:34:16|3460.65
15:34:18|3460.64
15:34:19|3460.64
15:34:20|3460.64
15:34:20|3460.6
15:34:21|3460.61
15:34:22|3460.61
15:34:24|3460.6
15:34:24|3460.6
15:34:25|3460.61
15:34:27|3461.61
15:34:27|3460.9
15:34:29|3460.9
15:34:29|3460.9
15:34:30|3460.9
15:34:32|3460.91
15:34:33|3460.91
15:34:33|3460.91
15:34:35|3460.91
15:34:36|3460.9
15:34:37|3460.91
15:34:38|3460.91
15:34:40|3460.96
15:34:40|3460.96
15:34:42|3460.97
15:34:43|3460.96
15:34:45|3460.97
15:34:46|3460.97
15:34:48|3461.58
15:34:49|3461.91
15:34:50|3461.92
15:34:51|3462.24
15:34:52|3462.25
15:34:52|3462.25
15:34:54|3462.
15:34:55|3462.
15:34:56|3461.63
15:34:57|3461.62
15:34:58|3461.63
15:34:59|3461.63
15:35:00|3461.62
15:35:01|3460.43
15:35:02|3460.43
15:35:03|3460.43
15:35:04|3460.43
15:35:05|3460.81
15:35:06|3460.81
15:35:08|3460.65
15:35:08|3460.65
15:35:10|3460.43
15:35:12|3460.42
15:35:12|3460.43
15:35:13|3460.18
15:35:14|3460.07
15:35:16|3460.07
15:35:17|3460.28
15:35:18|3460.28
15:35:19|3460.27
15:35:20|3460.28
15:35:21|3460.28
15:35:22|3460.42
15:35:23|3460.42
15:35:24|3460.42
15:35:24|3460.42
15:35:26|3461.1
15:35:27|3460.67
15:35:28|3460.68
15:35:29|3460.67
15:35:30|3460.44
15:35:31|3460.44
15:35:32|3460.44
15:35:33|3460.44
15:35:34|3460.45
15:35:35|3460.33
15:35:36|3460.33
15:35:37|3460.29
15:35:38|3460.28
15:35:39|3459.93
15:35:40|3459.92
15:35:41|3459.92
15:35:42|3460.16
15:35:43|3460.16
15:35:44|3460.27
15:35:44|3460.44
15:35:46|3460.44
15:35:47|3460.44
15:35:47|3460.44
15:35:50|3460.44
15:35:50|3460.44
15:35:51|3460.3
15:35:52|3460.31
15:35:54|3460.3
15:35:55|3459.66
15:35:56|3459.66
15:35:57|3459.
15:35:58|3458.85
15:35:58|3458.84
15:36:00|3458.84
15:36:01|3458.47
15:36:02|3458.48
15:36:03|3458.47
15:36:04|3458.48
15:36:05|3458.48
15:36:06|3458.31
15:36:07|3458.3
15:36:08|3456.69
15:36:09|3457.02
15:36:10|3456.49
15:36:11|3456.49
15:36:12|3457.11
15:36:13|3457.11
15:36:15|3457.19
15:36:15|3457.2
15:36:17|3456.88
15:36:18|3456.45
15:36:18|3456.01
15:36:19|3456.01
15:36:20|3456.01
15:36:21|3456.
15:36:22|3456.
15:36:23|3456.
15:36:25|3456.
15:36:25|3456.06
15:36:26|3456.43
15:36:28|3456.43
15:36:28|3456.43
15:36:29|3456.42
15:36:30|3456.42
15:36:31|3455.84
15:36:32|3455.84
15:36:33|3456.41
15:36:34|3456.64
15:36:35|3456.64
15:36:37|3456.64
15:36:38|3456.64
15:36:38|3456.63
15:36:39|3456.63
15:36:41|3456.
15:36:41|3455.89
15:36:42|3455.89
15:36:43|3455.9
15:36:45|3455.06
15:36:46|3455.06
15:36:48|3455.2
15:36:49|3455.39
15:36:51|3455.38
15:36:52|3456.11
15:36:53|3456.11
15:36:54|3456.1
15:36:55|3456.1
15:36:56|3456.11
15:36:57|3455.9
15:36:58|3456.11
15:36:59|3456.1
15:37:00|3456.1
15:37:01|3456.1
15:37:02|3456.11
15:37:03|3456.8
15:37:04|3456.79
15:37:05|3456.79
15:37:06|3456.79
15:37:07|3456.79
15:37:08|3456.79
15:37:09|3456.79
15:37:11|3457.27
15:37:13|3457.25
15:37:13|3457.25
15:37:14|3456.89
15:37:16|3456.37
15:37:17|3456.37
15:37:18|3456.33
15:37:19|3455.38
15:37:20|3455.35
15:37:21|3455.36
15:37:22|3455.86
15:37:23|3455.86
15:37:24|3455.86
15:37:25|3455.87
15:37:26|3455.87
15:37:26|3455.86
15:37:28|3455.84
15:37:28|3455.84
15:37:30|3455.84
15:37:31|3455.83
15:37:31|3455.84
15:37:33|3455.84
15:37:34|3455.84
15:37:35|3455.84
15:37:36|3455.99
15:37:37|3456.12
15:37:38|3456.11
15:37:39|3456.12
15:37:40|3456.12
15:37:41|3456.29
15:37:42|3456.29
15:37:43|3455.84
15:37:43|3455.84
15:37:46|3455.36
15:37:46|3455.36
15:37:48|3455.35
15:37:49|3455.35
15:37:50|3455.36
15:37:51|3455.35
15:37:51|3456.03
15:37:54|3456.02
15:37:55|3455.86
15:37:56|3455.87
15:37:57|3455.86
15:37:58|3455.86
15:37:59|3455.6
15:38:00|3455.6
15:38:01|3455.37
15:38:02|3455.05
15:38:03|3455.04
15:38:04|3455.05
15:38:04|3453.9
15:38:06|3453.89
15:38:06|3453.9
15:38:08|3453.9
15:38:09|3454.32
15:38:10|3453.91
15:38:11|3454.15
15:38:12|3454.15
15:38:13|3454.15
15:38:15|3454.33
15:38:16|3454.43
15:38:17|3454.43
15:38:18|3454.13
15:38:19|3454.
15:38:20|3454.
15:38:21|3455.27
15:38:22|3455.27
15:38:23|3454.85
15:38:24|3454.84
15:38:25|3454.85
15:38:26|3454.85
15:38:27|3454.84
15:38:28|3454.
15:38:29|3453.99
15:38:30|3453.99
15:38:31|3454.
15:38:32|3454.
15:38:33|3454.
15:38:34|3453.99
15:38:35|3454.
15:38:36|3453.99
15:38:37|3454.
15:38:38|3453.99
15:38:39|3454.85
15:38:40|3455.17
15:38:42|3455.17
15:38:43|3455.16
15:38:43|3455.16
15:38:44|3455.16
15:38:45|3454.76
15:38:46|3454.76
15:38:48|3454.76
15:38:50|3454.97
15:38:50|3454.45
15:38:51|3454.45
15:38:53|3454.45
15:38:53|3454.45
15:38:54|3454.44
15:38:55|3454.45
15:38:56|3454.45
15:38:58|3454.45
15:38:59|3454.87
15:39:00|3454.86
15:39:01|3454.86
15:39:02|3454.87
15:39:04|3454.86
15:39:05|3454.36
15:39:06|3454.36
15:39:07|3453.74
15:39:08|3453.3
15:39:09|3453.3
15:39:11|3453.3
15:39:11|3453.29
15:39:12|3453.01
15:39:13|3452.65
15:39:14|3452.65
15:39:15|3452.44
15:39:16|3452.44
15:39:17|3452.45
15:39:19|3452.65
15:39:20|3452.65
15:39:20|3452.66
15:39:22|3452.66
15:39:23|3452.66
15:39:23|3452.66
15:39:25|3452.65
15:39:26|3452.88
15:39:27|3452.88
15:39:27|3453.02
15:39:28|3453.02
15:39:30|3453.02
15:39:31|3453.02
15:39:33|3453.61
15:39:33|3453.62
15:39:34|3453.62
15:39:35|3453.04
15:39:36|3453.03
15:39:37|3453.03
15:39:38|3453.62
15:39:39|3453.62
15:39:40|3453.62
15:39:41|3453.62
15:39:42|3453.89
15:39:44|3452.89
15:39:45|3452.89
15:39:46|3452.88
15:39:47|3452.01
15:39:49|3452.73
15:39:50|3452.74
15:39:52|3452.74
15:39:52|3452.74
15:39:54|3452.74
15:39:55|3452.73
15:39:55|3452.74
15:39:57|3452.79
15:39:58|3453.03
15:39:59|3453.28
15:40:00|3453.27
15:40:01|3453.27
15:40:03|3453.8
15:40:04|3454.35
15:40:05|3454.34
15:40:06|3454.35
15:40:07|3454.34
15:40:08|3454.34
15:40:09|3454.35
15:40:10|3454.35
15:40:11|3454.34
15:40:12|3453.41
15:40:13|3453.4
15:40:15|3453.4
15:40:16|3453.41
15:40:16|3453.41
15:40:18|3453.41
15:40:19|3454.06
15:40:20|3454.01
15:40:21|3454.01
15:40:22|3454.07
15:40:23|3454.36
15:40:24|3454.36
15:40:25|3454.35
15:40:26|3454.36
15:40:27|3454.36
15:40:28|3454.36
15:40:29|3454.07
15:40:30|3454.08
15:40:31|3454.35
15:40:32|3454.35
15:40:33|3454.36
15:40:34|3454.36
15:40:35|3454.49
15:40:36|3454.49
15:40:37|3454.49
15:40:38|3454.48
15:40:39|3454.48
15:40:40|3454.48
15:40:41|3454.48
15:40:42|3454.49
15:40:43|3454.36
15:40:44|3454.01
15:40:45|3453.93
15:40:46|3453.93
15:40:47|3453.6
15:40:49|3453.42
15:40:50|3452.6
15:40:51|3452.6
15:40:52|3452.6
15:40:54|3452.65
15:40:56|3452.66
15:40:56|3453.02
15:40:57|3453.02
15:40:58|3453.09
15:40:59|3453.32
15:41:00|3453.68
15:41:01|3453.67
15:41:02|3453.46
15:41:03|3453.45
15:41:04|3452.65
15:41:05|3452.18
15:41:07|3452.6
15:41:08|3452.59
15:41:09|3452.6
15:41:10|3452.6
15:41:11|3452.6
15:41:12|3452.6
15:41:13|3452.59
15:41:14|3452.6
15:41:15|3452.6
15:41:16|3452.6
15:41:18|3452.6
15:41:19|3452.59
15:41:20|3453.32
15:41:21|3453.46
15:41:22|3453.84
15:41:23|3453.84
15:41:24|3453.84
15:41:25|3453.84
15:41:26|3453.84
15:41:27|3453.84
15:41:28|3453.84
15:41:29|3453.84
15:41:30|3454.2
15:41:31|3454.2
15:41:32|3454.2
15:41:33|3454.44
15:41:34|3454.44
15:41:36|3455.27
15:41:37|3455.27
15:41:38|3455.27
15:41:39|3455.27
15:41:40|3455.26
15:41:41|3455.27
15:41:43|3455.26
15:41:43|3455.27
15:41:44|3455.27
15:41:45|3455.26
15:41:46|3454.84
15:41:47|3454.83
15:41:49|3455.36
15:41:51|3455.38
15:41:51|3455.73
15:41:52|3455.74
15:41:54|3455.74
15:41:56|3455.73
15:41:56|3455.74
15:41:58|3455.73
15:41:59|3455.74
15:42:00|3455.37
15:42:01|3455.37
15:42:02|3456.36
15:42:03|3456.36
15:42:05|3456.35
15:42:06|3456.36
15:42:07|3456.35
15:42:08|3456.6
15:42:08|3456.78
15:42:10|3456.94
15:42:11|3456.98
15:42:12|3457.37
15:42:13|3457.38
15:42:14|3457.38
15:42:15|3457.37
15:42:16|3457.37
15:42:18|3457.38
15:42:18|3457.38
15:42:19|3457.38
15:42:20|3457.37
15:42:22|3457.31
15:42:23|3456.95
15:42:24|3456.95
15:42:25|3456.95
15:42:26|3457.08
15:42:27|3457.07
15:42:28|3457.08
15:42:30|3457.07
15:42:30|3457.07
15:42:31|3457.07
15:42:32|3457.07
15:42:33|3456.94
15:42:35|3455.8
15:42:36|3455.8
15:42:37|3456.17
15:42:37|3456.17
15:42:38|3456.17
15:42:39|3456.16
15:42:40|3456.16
15:42:41|3456.16
15:42:42|3456.23
15:42:43|3456.22
15:42:44|3456.23
15:42:46|3456.23
15:42:46|3456.23
15:42:47|3456.68
15:42:48|3456.69
15:42:49|3456.68
15:42:51|3456.68
15:42:52|3456.69
15:42:53|3456.68
15:42:54|3456.68
15:42:55|3456.69
15:42:56|3456.69
15:42:57|3456.69
15:42:58|3456.69
15:42:59|3456.68
15:43:01|3456.68
15:43:01|3456.69
15:43:03|3456.68
15:43:04|3456.68
15:43:05|3456.68
15:43:05|3456.68
15:43:06|3456.69
15:43:08|3457.37
15:43:09|3457.36
15:43:10|3457.37
15:43:11|3457.36
15:43:12|3457.36
15:43:13|3457.14
15:43:14|3457.15
15:43:15|3457.37
15:43:16|3457.36
15:43:17|3457.37
15:43:18|3457.36
15:43:19|3457.36
15:43:20|3457.36
15:43:21|3457.14
15:43:22|3456.93
15:43:23|3456.94
15:43:25|3457.36
15:43:27|3456.86
15:43:28|3456.86
15:43:29|3456.85
15:43:30|3456.86
15:43:30|3456.86
15:43:32|3456.85
15:43:33|3456.85
15:43:33|3456.9
15:43:35|3456.9
15:43:36|3456.9
15:43:37|3456.9
15:43:38|3456.9
15:43:39|3456.91
15:43:39|3456.85
15:43:41|3456.85
15:43:41|3456.86
15:43:43|3456.86
15:43:43|3456.85
15:43:44|3456.86
15:43:45|3456.9
15:43:47|3457.36
15:43:48|3457.35
15:43:49|3457.18
15:43:50|3457.18
15:43:51|3457.18
15:43:51|3457.18
15:43:54|3456.9
15:43:55|3456.91
15:43:56|3456.91
15:43:57|3456.9
15:43:58|3456.91
15:43:59|3456.9
15:44:01|3456.91
15:44:01|3456.91
15:44:02|3456.9
15:44:04|3456.16
15:44:05|3455.99
15:44:05|3455.99
15:44:07|3455.75
15:44:08|3455.75
15:44:09|3455.74
15:44:10|3455.75
15:44:11|3455.75
15:44:12|3455.5
15:44:13|3455.51
15:44:14|3455.51
15:44:16|3455.51
15:44:16|3455.5
15:44:18|3455.36
15:44:20|3455.35
15:44:20|3455.35
15:44:22|3455.35
15:44:23|3455.35
15:44:24|3455.35
15:44:25|3455.36
15:44:25|3455.36
15:44:27|3455.36
15:44:28|3455.47
15:44:29|3455.5
15:44:30|3455.5
15:44:31|3455.5
15:44:32|3455.72
15:44:33|3456.29
15:44:33|3457.03
15:44:35|3457.38
15:44:36|3457.82
15:44:37|3458.21
15:44:38|3458.67
15:44:39|3458.67
15:44:41|3458.68
15:44:41|3458.67
15:44:42|3458.67
15:44:43|3458.67
15:44:44|3458.67
15:44:45|3458.96
15:44:46|3458.96
15:44:47|3458.96
15:44:48|3458.96
15:44:49|3458.44
15:44:50|3458.26
15:44:52|3458.07
15:44:54|3458.07
15:44:54|3458.06
15:44:56|3458.35
15:44:57|3458.
15:44:58|3457.45
15:44:59|3457.44
15:45:00|3457.95
15:45:02|3458.09
15:45:03|3458.09
15:45:04|3457.98
15:45:05|3457.4
15:45:05|3457.4
15:45:07|3457.4
15:45:07|3457.4
15:45:09|3457.4
15:45:10|3457.14
15:45:11|3456.6
15:45:12|3456.59
15:45:13|3456.59
15:45:14|3457.2
15:45:15|3458.29
15:45:16|3458.7
15:45:17|3458.71
15:45:19|3458.73
15:45:20|3458.73
15:45:21|3458.73
15:45:23|3458.73
15:45:23|3458.73
15:45:24|3458.72
15:45:25|3458.16
15:45:26|3458.17
15:45:27|3458.33
15:45:28|3458.81
15:45:29|3458.82
15:45:30|3458.96
15:45:31|3458.96
15:45:32|3458.96
15:45:33|3458.99
15:45:34|3459.
15:45:35|3458.99
15:45:36|3458.99
15:45:37|3457.85
15:45:38|3457.85
15:45:39|3457.85
15:45:40|3457.85
15:45:41|3457.85
15:45:42|3457.93
15:45:43|3457.93
15:45:44|3457.93
15:45:45|3457.92
15:45:46|3457.93
15:45:47|3457.84
15:45:48|3457.01
15:45:49|3457.01
15:45:50|3457.01
15:45:51|3457.
15:45:53|3457.01
15:45:54|3457.01
15:45:55|3457.19
15:45:56|3457.19
15:45:58|3457.18
15:45:59|3458.56
15:46:00|3458.82
15:46:02|3459.08
15:46:02|3458.07
15:46:03|3457.97
15:46:04|3457.96
15:46:05|3457.97
15:46:07|3457.96
15:46:08|3457.96
15:46:09|3457.96
15:46:10|3457.96
15:46:11|3457.97
15:46:12|3457.71
15:46:13|3457.72
15:46:14|3457.72
15:46:15|3457.71
15:46:16|3457.71
15:46:17|3457.71
15:46:18|3457.72
15:46:19|3457.72
15:46:20|3457.72
15:46:22|3457.97
15:46:22|3457.96
15:46:23|3458.4
15:46:24|3457.88
15:46:25|3457.99
15:46:26|3458.
15:46:27|3458.38
15:46:29|3458.27
15:46:29|3458.19
15:46:30|3458.18
15:46:32|3458.54
15:46:33|3458.55
15:46:34|3458.96
15:46:35|3458.96
15:46:36|3458.96
15:46:37|3458.96
15:46:38|3458.96
15:46:39|3458.97
15:46:40|3459.94
15:46:42|3459.33
15:46:42|3458.97
15:46:43|3458.75
15:46:44|3458.75
15:46:45|3459.22
15:46:47|3459.23
15:46:47|3459.22
15:46:49|3459.23
15:46:50|3459.22
15:46:50|3459.23
15:46:52|3458.82
15:46:52|3458.82
15:46:53|3458.82
15:46:55|3458.82
15:46:55|3458.85
15:46:57|3459.21
15:46:58|3459.21
15:47:00|3459.01
15:47:02|3459.34
15:47:02|3459.65
15:47:03|3459.65
15:47:04|3459.65
15:47:05|3459.6
15:47:07|3458.55
15:47:07|3458.54
15:47:09|3458.54
15:47:10|3458.55
15:47:11|3458.55
15:47:12|3458.55
15:47:13|3458.54
15:47:13|3458.5
15:47:15|3458.5
15:47:16|3458.5
15:47:17|3458.5
15:47:18|3458.33
15:47:18|3458.33
15:47:20|3458.28
15:47:21|3458.28
15:47:22|3458.28
15:47:23|3458.34
15:47:25|3458.49
15:47:25|3458.49
15:47:26|3458.48
15:47:27|3458.49
15:47:28|3458.48
15:47:29|3458.48
15:47:30|3458.32
15:47:31|3458.32
15:47:32|3458.31
15:47:33|3458.31
15:47:34|3458.15
15:47:35|3458.14
15:47:36|3458.14
15:47:37|3458.14
15:47:38|3457.9
15:47:39|3457.89
15:47:40|3457.95
15:47:41|3458.41
15:47:43|3458.67
15:47:44|3459.27
15:47:45|3459.39
15:47:45|3459.47
15:47:47|3459.47
15:47:48|3459.39
15:47:49|3459.39
15:47:50|3459.39
15:47:51|3459.39
15:47:51|3459.39
15:47:53|3459.39
15:47:54|3459.39
15:47:56|3458.9
15:47:57|3458.64
15:47:58|3458.64
15:47:59|3458.65
15:48:01|3458.64
15:48:02|3458.65
15:48:04|3458.55
15:48:05|3458.54
15:48:06|3458.54
15:48:07|3458.54
15:48:08|3458.54
15:48:09|3458.55
15:48:10|3458.54
15:48:11|3458.52
15:48:12|3457.59
15:48:13|3457.8
15:48:14|3457.85
15:48:15|3457.85
15:48:16|3458.08
15:48:17|3458.29
15:48:18|3458.29
15:48:19|3458.29
15:48:20|3458.33
15:48:21|3458.34
15:48:22|3458.34
15:48:23|3458.34
15:48:24|3458.65
15:48:25|3458.65
15:48:26|3458.65
15:48:27|3459.08
15:48:28|3459.4
15:48:29|3459.39
15:48:30|3459.39
15:48:31|3459.39
15:48:32|3459.39
15:48:33|3459.4
15:48:34|3459.4
15:48:35|3459.15
15:48:36|3459.4
15:48:37|3459.98
15:48:38|3459.98
15:48:39|3459.99
15:48:40|3460.31
15:48:41|3460.31
15:48:43|3460.44
15:48:43|3460.44
15:48:45|3460.44
15:48:46|3459.81
15:48:47|3459.51
15:48:47|3459.51
15:48:48|3459.51
15:48:50|3459.45
15:48:50|3459.46
15:48:51|3459.46
15:48:53|3459.46
15:48:53|3459.46
15:48:55|3459.46
15:48:56|3459.46
15:48:58|3459.45
15:48:59|3459.45
15:49:00|3459.46
15:49:02|3459.
15:49:02|3459.
15:49:03|3459.
15:49:05|3458.7
15:49:06|3458.7
15:49:07|3458.69
15:49:07|3458.69
15:49:09|3458.34
15:49:10|3458.34
15:49:11|3458.01
15:49:12|3458.
15:49:13|3458.
15:49:14|3457.6
15:49:15|3457.6
15:49:16|3457.55
15:49:17|3457.55
15:49:18|3457.55
15:49:19|3457.55
15:49:19|3457.55
15:49:21|3457.54
15:49:23|3457.55
15:49:23|3457.55
15:49:25|3457.55
15:49:26|3457.55
15:49:27|3457.55
15:49:28|3457.96
15:49:29|3457.97
15:49:30|3457.97
15:49:31|3457.97
15:49:32|3457.97
15:49:33|3457.9
15:49:34|3457.7
15:49:35|3457.96
15:49:37|3457.97
15:49:38|3457.96
15:49:39|3457.97
15:49:39|3457.96
15:49:41|3457.97
15:49:42|3458.01
15:49:43|3458.01
15:49:44|3458.01
15:49:45|3458.01
15:49:46|3458.01
15:49:47|3458.01
15:49:48|3458.01
15:49:49|3458.01
15:49:50|3458.02
15:49:51|3458.02
15:49:52|3458.02
15:49:53|3458.01
15:49:55|3458.02
15:49:55|3458.02
15:49:57|3458.02
15:49:58|3458.02
15:50:00|3457.55
15:50:02|3457.55
15:50:03|3457.28
15:50:04|3457.28
15:50:05|3457.28
15:50:06|3457.27
15:50:07|3457.27
15:50:09|3457.28
15:50:09|3457.28
15:50:10|3457.28
15:50:12|3457.28
15:50:12|3457.28
15:50:13|3457.28
15:50:14|3457.27
15:50:16|3457.28
15:50:16|3457.27
15:50:17|3456.5
15:50:18|3456.5
15:50:19|3457.02
15:50:20|3457.01
15:50:21|3457.77
15:50:22|3458.02
15:50:23|3458.01
15:50:24|3458.01
15:50:25|3457.78
15:50:27|3457.78
15:50:28|3457.78
15:50:29|3457.59
15:50:29|3458.02
15:50:30|3458.07
15:50:31|3458.47
15:50:32|3458.47
15:50:34|3458.48
15:50:34|3458.48
15:50:36|3458.06
15:50:37|3457.77
15:50:38|3457.77
15:50:40|3457.78
15:50:40|3457.78
15:50:42|3457.83
15:50:42|3457.82
15:50:44|3457.83
15:50:44|3457.83
15:50:45|3457.83
15:50:47|3457.82
15:50:47|3457.83
15:50:48|3457.83
15:50:49|3457.99
15:50:50|3457.99
15:50:52|3457.79
15:50:53|3457.79
15:50:54|3457.79
15:50:55|3457.79
15:50:56|3457.79
15:50:56|3457.78
15:50:58|3458.2
15:50:59|3458.4
15:51:00|3458.47
15:51:02|3458.29
15:51:02|3458.29
15:51:04|3457.83
15:51:05|3457.83
15:51:06|3457.81
15:51:08|3457.81
15:51:08|3457.81
15:51:10|3457.81
15:51:11|3457.8
15:51:12|3457.8
15:51:13|3457.81
15:51:14|3457.8
15:51:15|3457.8
15:51:16|3457.8
15:51:17|3457.8
15:51:18|3458.63
15:51:19|3458.62
15:51:20|3458.62
15:51:22|3458.63
15:51:22|3458.63
15:51:23|3458.63
15:51:25|3459.44
15:51:26|3459.68
15:51:27|3459.98
15:51:28|3459.99
15:51:28|3459.4
15:51:30|3459.37
15:51:31|3459.33
15:51:32|3459.32
15:51:32|3459.32
15:51:34|3459.15
15:51:34|3458.62
15:51:36|3458.23
15:51:36|3458.23
15:51:37|3458.23
15:51:38|3458.23
15:51:39|3458.74
15:51:41|3459.5
15:51:43|3459.49
15:51:44|3459.49
15:51:45|3459.49
15:51:45|3459.18
15:51:46|3459.18
15:51:48|3459.17
15:51:49|3459.17
15:51:50|3459.17
15:51:50|3459.17
15:51:52|3459.17
15:51:52|3459.17
15:51:54|3459.18
15:51:54|3459.17
15:51:56|3459.5
15:51:57|3459.5
15:51:57|3459.93
15:51:58|3459.93
15:52:00|3459.93
15:52:01|3459.94
15:52:02|3459.94
15:52:03|3459.94
15:52:04|3459.94
15:52:06|3459.93
15:52:07|3459.94
15:52:09|3459.94
15:52:09|3459.94
15:52:10|3460.24
15:52:11|3460.29
15:52:12|3460.29
15:52:13|3460.29
15:52:14|3460.79
15:52:15|3460.79
15:52:16|3460.8
15:52:17|3461.23
15:52:18|3461.23
15:52:19|3461.24
15:52:20|3461.24
15:52:21|3461.03
15:52:22|3461.03
15:52:23|3460.8
15:52:24|3460.81
15:52:25|3460.8
15:52:27|3460.8
15:52:28|3460.81
15:52:29|3460.98
15:52:30|3460.98
15:52:31|3460.99
15:52:31|3460.98
15:52:32|3460.98
15:52:34|3460.99
15:52:35|3460.81
15:52:36|3460.81
15:52:36|3460.66
15:52:37|3460.64
15:52:39|3460.65
15:52:40|3460.64
15:52:40|3460.64
15:52:42|3460.65
15:52:43|3460.65
15:52:44|3460.65
15:52:45|3460.8
15:52:46|3460.81
15:52:47|3460.81
15:52:48|3460.81
15:52:49|3460.98
15:52:50|3460.97
15:52:51|3460.97
15:52:52|3460.98
15:52:54|3460.98
15:52:54|3460.57
15:52:55|3460.42
15:52:56|3460.42
15:52:58|3460.42
15:52:59|3460.57
15:53:00|3460.56
15:53:01|3460.57
15:53:03|3460.57
15:53:04|3460.57
15:53:05|3459.18
15:53:06|3459.15
15:53:07|3459.15
15:53:08|3459.14
15:53:09|3459.14
15:53:10|3459.14
15:53:11|3459.71
15:53:12|3460.01
15:53:14|3460.54
15:53:14|3460.55
15:53:15|3460.55
15:53:17|3460.55
15:53:17|3460.57
15:53:19|3460.57
15:53:20|3460.57
15:53:20|3460.56
15:53:21|3460.56
15:53:22|3460.56
15:53:24|3460.56
15:53:25|3460.42
15:53:25|3460.
15:53:27|3459.33
15:53:28|3458.63
15:53:29|3458.63
15:53:30|3458.64
15:53:31|3458.64
15:53:32|3458.64
15:53:33|3458.64
15:53:34|3458.6
15:53:35|3458.48
15:53:36|3458.48
15:53:37|3458.48
15:53:38|3458.48
15:53:39|3458.49
15:53:40|3458.51
15:53:41|3458.52
15:53:42|3458.52
15:53:43|3459.07
15:53:44|3459.53
15:53:45|3459.53
15:53:46|3459.53
15:53:47|3460.04
15:53:48|3460.83
15:53:49|3460.84
15:53:50|3460.66
15:53:51|3460.67
15:53:52|3460.67
15:53:53|3460.67
15:53:54|3460.67
15:53:55|3460.66
15:53:56|3460.25
15:53:57|3460.24
15:53:58|3460.25
15:53:59|3460.25
15:54:00|3460.
15:54:02|3460.
15:54:03|3460.
15:54:04|3460.
15:54:06|3460.
15:54:07|3460.01
15:54:08|3460.
15:54:10|3460.65
15:54:11|3460.66
15:54:12|3460.6
15:54:13|3458.71
15:54:14|3458.7
15:54:15|3458.71
15:54:16|3458.7
15:54:18|3458.66
15:54:20|3458.65
15:54:20|3458.61
15:54:21|3458.52
15:54:22|3458.53
15:54:23|3458.53
15:54:24|3458.01
15:54:25|3458.01
15:54:26|3458.01
15:54:27|3458.
15:54:28|3457.28
15:54:29|3457.18
15:54:30|3456.76
15:54:32|3456.76
15:54:33|3456.77
15:54:34|3456.99
15:54:35|3457.18
15:54:36|3457.18
15:54:37|3457.18
15:54:38|3457.18
15:54:39|3457.17
15:54:40|3457.17
15:54:40|3457.17
15:54:42|3457.18
15:54:42|3457.17
15:54:44|3457.17
15:54:45|3457.17
15:54:45|3457.18
15:54:47|3457.18
15:54:47|3458.01
15:54:49|3457.57
15:54:50|3457.57
15:54:51|3457.57
15:54:52|3457.56
15:54:53|3457.56
15:54:54|3457.21
15:54:56|3457.22
15:54:57|3457.22
15:54:58|3457.22
15:54:59|3457.21
15:55:00|3457.22
15:55:01|3457.22
15:55:03|3457.21
15:55:04|3457.98
15:55:05|3457.97
15:55:06|3457.97
15:55:08|3457.57
15:55:08|3457.58
15:55:09|3457.13
15:55:10|3457.13
15:55:11|3456.84
15:55:13|3456.85
15:55:14|3456.53
15:55:14|3456.53
15:55:17|3456.52
15:55:17|3456.52
15:55:19|3456.11
15:55:19|3456.
15:55:20|3455.97
15:55:21|3455.97
15:55:22|3455.96
15:55:23|3456.51
15:55:24|3456.52
15:55:25|3456.53
15:55:26|3456.52
15:55:27|3456.52
15:55:28|3456.52
15:55:29|3456.52
15:55:30|3456.53
15:55:31|3456.84
15:55:32|3456.84
15:55:33|3456.84
15:55:35|3456.84
15:55:35|3456.84
15:55:38|3456.85
15:55:38|3456.85
15:55:39|3456.84
15:55:41|3456.85
15:55:42|3456.84
15:55:43|3456.84
15:55:44|3456.84
15:55:45|3457.24
15:55:46|3457.24
15:55:47|3457.24
15:55:48|3457.24
15:55:49|3457.24
15:55:50|3457.1
15:55:51|3457.1
15:55:52|3457.
15:55:53|3456.85
15:55:54|3456.84
15:55:55|3456.85
15:55:56|3456.85
15:55:57|3457.24
15:55:58|3457.25
15:55:59|3457.25
15:56:00|3457.25
15:56:01|3457.24
15:56:02|3457.25
15:56:03|3457.25
15:56:05|3457.24
15:56:06|3457.25
15:56:06|3457.24
15:56:08|3457.24
15:56:09|3457.25
15:56:10|3457.01
15:56:11|3457.
15:56:12|3457.
15:56:13|3457.
15:56:14|3457.
15:56:15|3457.01
15:56:16|3457.09
15:56:17|3457.25
15:56:18|3457.25
15:56:19|3457.25
15:56:20|3457.25
15:56:21|3457.28
15:56:22|3457.59
15:56:23|3457.93
15:56:24|3458.71
15:56:25|3458.72
15:56:26|3458.71
15:56:27|3458.71
15:56:28|3458.71
15:56:29|3458.72
15:56:30|3458.71
15:56:32|3458.72
15:56:32|3458.72
15:56:34|3458.71
15:56:34|3458.55
15:56:35|3458.55
15:56:37|3458.29
15:56:38|3458.28
15:56:39|3458.23
15:56:40|3458.23
15:56:41|3458.23
15:56:42|3458.23
15:56:43|3457.59
15:56:44|3457.75
15:56:45|3457.75
15:56:46|3458.74
15:56:47|3458.74
15:56:48|3458.74
15:56:49|3458.8
15:56:50|3458.81
15:56:51|3458.82
15:56:52|3458.82
15:56:53|3458.81
15:56:54|3458.74
15:56:55|3458.53
15:56:56|3458.41
15:56:57|3458.41
15:56:58|3458.23
15:56:59|3458.24
15:57:00|3457.84
15:57:01|3457.85
15:57:02|3458.74
15:57:03|3458.74
15:57:05|3458.75
15:57:06|3458.75
15:57:07|3458.74
15:57:08|3458.74
15:57:10|3458.74
15:57:11|3458.74
15:57:13|3458.75
15:57:13|3458.74
15:57:14|3458.
15:57:15|3458.
15:57:16|3458.01
15:57:17|3458.01
15:57:18|3458.
15:57:19|3458.01
15:57:20|3458.
15:57:21|3457.46
15:57:22|3457.46
15:57:23|3457.46
15:57:24|3457.46
15:57:25|3457.46
15:57:26|3457.82
15:57:28|3457.82
15:57:30|3457.83
15:57:31|3457.82
15:57:32|3457.82
15:57:33|3457.83
15:57:33|3457.83
15:57:35|3457.82
15:57:35|3457.49
15:57:36|3457.29
15:57:37|3457.28
15:57:39|3457.29
15:57:39|3457.29
15:57:40|3457.28
15:57:42|3457.26
15:57:42|3457.26
15:57:44|3457.26
15:57:44|3457.67
15:57:45|3457.72
15:57:47|3457.83
15:57:47|3458.
15:57:48|3458.
15:57:50|3458.
15:57:50|3458.
15:57:52|3457.82
15:57:52|3457.82
15:57:53|3457.83
15:57:55|3457.82
15:57:56|3457.83
15:57:56|3457.83
15:57:58|3457.82
15:57:58|3457.82
15:57:59|3457.82
15:58:01|3457.83
15:58:01|3457.63
15:58:02|3457.57
15:58:03|3456.94
15:58:05|3456.94
15:58:06|3457.12
15:58:07|3455.59
15:58:09|3455.58
15:58:10|3455.56
15:58:11|3455.55
15:58:12|3455.55
15:58:13|3455.45
15:58:14|3455.45
15:58:15|3455.45
15:58:16|3455.45
15:58:17|3455.
15:58:18|3455.02
15:58:19|3455.53
15:58:20|3455.59
15:58:21|3455.58
15:58:22|3455.59
15:58:23|3455.58
15:58:25|3455.58
15:58:25|3455.59
15:58:27|3455.37
15:58:27|3455.38
15:58:28|3455.38
15:58:29|3455.37
15:58:30|3455.37
15:58:32|3455.37
15:58:32|3455.38
15:58:33|3455.38
15:58:34|3455.01
15:58:36|3455.02
15:58:37|3455.02
15:58:37|3455.01
15:58:39|3455.04
15:58:39|3455.04
15:58:41|3455.33
15:58:41|3455.8
15:58:43|3455.8
15:58:43|3455.81
15:58:44|3455.85
15:58:45|3455.86
15:58:47|3455.86
15:58:48|3455.59
15:58:49|3455.54
15:58:50|3455.54
15:58:51|3455.5
15:58:52|3455.49
15:58:53|3455.5
15:58:54|3455.5
15:58:55|3455.29
15:58:56|3454.85
15:58:58|3454.84
15:58:59|3454.84
15:58:59|3454.84
15:59:01|3454.84
15:59:02|3454.85
15:59:03|3454.85
15:59:04|3454.84
15:59:05|3454.85
15:59:06|3454.84
15:59:07|3454.85
15:59:08|3454.84
15:59:09|3454.85
15:59:10|3454.85
15:59:12|3454.71
15:59:12|3454.71
15:59:13|3454.71
15:59:14|3454.71
15:59:15|3454.7
15:59:16|3454.7
15:59:18|3454.55
15:59:18|3454.55
15:59:19|3454.54
15:59:20|3454.55
15:59:21|3454.55
15:59:23|3454.52
15:59:25|3454.53
15:59:25|3454.53
15:59:26|3454.46
15:59:27|3454.46
15:59:28|3454.46
15:59:29|3454.46
15:59:30|3454.46
15:59:32|3454.07
15:59:33|3454.07
15:59:34|3453.84
15:59:36|3453.01
15:59:36|3453.01
15:59:37|3453.01
15:59:38|3453.01
15:59:39|3452.76
15:59:40|3452.47
15:59:41|3452.6
15:59:42|3452.74
15:59:43|3452.73
15:59:44|3452.74
15:59:45|3452.74
15:59:46|3452.48
15:59:48|3452.09
15:59:49|3452.72
15:59:50|3452.73
15:59:51|3452.73
15:59:52|3453.05
15:59:53|3453.18
15:59:54|3453.18
15:59:55|3453.18
15:59:56|3453.18
15:59:57|3452.79
15:59:58|3452.5
15:59:59|3452.5
16:00:01|3452.49
16:00:02|3452.49
16:00:02|3452.49
16:00:03|3452.49
16:00:05|3452.5
16:00:05|3452.56
16:00:07|3453.14
16:00:08|3453.14
16:00:10|3453.14
16:00:11|3453.15
16:00:11|3453.14
16:00:13|3453.14
16:00:13|3453.14
16:00:14|3453.15
16:00:16|3453.14
16:00:16|3453.05
16:00:18|3453.
16:00:18|3453.
16:00:19|3453.87
16:00:20|3454.16
16:00:21|3454.67
16:00:22|3455.27
16:00:24|3455.75
16:00:24|3455.75
16:00:25|3455.75
16:00:27|3456.52
16:00:27|3456.52
16:00:29|3455.75
16:00:30|3455.75
16:00:31|3455.75
16:00:32|3454.84
16:00:34|3453.26
16:00:35|3452.86
16:00:36|3452.3
16:00:36|3452.29
16:00:39|3451.73
16:00:39|3451.35
16:00:40|3451.18
16:00:41|3450.
16:00:42|3450.
16:00:44|3447.75
16:00:45|3448.17
16:00:46|3449.17
16:00:47|3449.16
16:00:48|3449.17
16:00:49|3448.69
16:00:50|3449.58
16:00:51|3449.17
16:00:52|3449.4
16:00:53|3449.62
16:00:54|3449.61
16:00:55|3449.62
16:00:56|3450.13
16:00:57|3450.01
16:00:57|3450.38
16:00:59|3450.23
16:01:00|3450.23
16:01:01|3449.67
16:01:02|3450.11
16:01:03|3450.11
16:01:04|3450.11
16:01:05|3449.01
16:01:06|3448.98
16:01:07|3448.95
16:01:09|3448.93
16:01:10|3448.93
16:01:12|3448.49
16:01:12|3448.01
16:01:13|3448.01
16:01:14|3447.77
16:01:15|3447.89
16:01:16|3447.89
16:01:17|3448.53
16:01:18|3448.87
16:01:19|3448.31
16:01:20|3448.74
16:01:21|3448.56
16:01:23|3447.58
16:01:24|3447.58
16:01:26|3448.67
16:01:26|3448.67
16:01:27|3448.45
16:01:28|3448.46
16:01:29|3448.45
16:01:31|3447.91
16:01:31|3447.47
16:01:32|3447.18
16:01:33|3447.18
16:01:34|3447.18
16:01:35|3447.17
16:01:37|3447.18
16:01:38|3446.96
16:01:39|3446.96
16:01:41|3445.12
16:01:41|3445.54
16:01:42|3445.27
16:01:44|3445.77
16:01:44|3445.77
16:01:45|3445.77
16:01:47|3445.53
16:01:47|3445.34
16:01:49|3445.12
16:01:50|3445.12
16:01:50|3445.12
16:01:51|3444.49
16:01:53|3444.67
16:01:54|3444.76
16:01:54|3444.
16:01:56|3444.98
16:01:57|3444.75
16:01:58|3444.44
16:01:59|3445.15
16:02:01|3445.22
16:02:02|3444.9
16:02:02|3444.9
16:02:04|3444.99
16:02:05|3444.99
16:02:06|3444.91
16:02:07|3444.59
16:02:08|3444.91
16:02:09|3444.34
16:02:11|3444.72
16:02:12|3445.21
16:02:13|3445.52
16:02:15|3446.01
16:02:15|3445.65
16:02:16|3445.65
16:02:17|3445.66
16:02:19|3445.58
16:02:20|3445.44
16:02:21|3444.85
16:02:22|3444.85
16:02:23|3444.85
16:02:24|3444.69
16:02:25|3444.68
16:02:26|3444.83
16:02:27|3444.83
16:02:28|3444.83
16:02:29|3444.4
16:02:30|3444.4
16:02:31|3444.24
16:02:32|3444.24
16:02:34|3444.39
16:02:35|3444.39
16:02:36|3444.83
16:02:37|3444.52
16:02:38|3444.51
16:02:39|3444.25
16:02:40|3443.3
16:02:41|3443.01
16:02:42|3442.76
16:02:43|3442.76
16:02:44|3443.72
16:02:45|3443.29
16:02:47|3442.82
16:02:47|3442.85
16:02:48|3443.28
16:02:49|3443.23
16:02:51|3443.22
16:02:51|3443.23
16:02:54|3442.95
16:02:54|3442.94
16:02:55|3443.52
16:02:56|3443.51
16:02:58|3442.85
16:02:58|3442.85
16:02:59|3442.84
16:03:00|3442.82
16:03:02|3441.07
16:03:02|3442.1
16:03:03|3442.2
16:03:05|3442.2
16:03:05|3441.96
16:03:06|3441.96
16:03:08|3442.12
16:03:09|3442.2
16:03:09|3442.11
16:03:11|3441.91
16:03:12|3441.98
16:03:14|3441.75
16:03:14|3441.95
16:03:16|3441.83
16:03:17|3442.42
16:03:18|3442.41
16:03:19|3442.41
16:03:20|3442.
16:03:22|3441.99
16:03:22|3441.79
16:03:24|3441.78
16:03:24|3441.78
16:03:26|3441.78
16:03:27|3441.78
16:03:28|3441.78
16:03:30|3441.28
16:03:31|3441.01
16:03:32|3440.05
16:03:33|3439.53
16:03:34|3439.54
16:03:36|3438.72
16:03:37|3439.41
16:03:38|3438.2
16:03:39|3439.71
16:03:40|3440.22
16:03:41|3438.82
16:03:42|3439.06
16:03:43|3439.05
16:03:44|3439.51
16:03:45|3439.31
16:03:46|3438.76
16:03:47|3438.12
16:03:48|3437.79
16:03:48|3437.01
16:03:50|3436.59
16:03:51|3438.17
16:03:52|3438.41
16:03:53|3438.94
16:03:54|3438.94
16:03:55|3438.94
16:03:56|3438.28
16:03:56|3438.28
16:03:58|3437.73
16:03:59|3437.13
16:04:00|3437.51
16:04:01|3437.97
16:04:02|3437.
16:04:03|3436.88
16:04:04|3437.02
16:04:05|3436.58
16:04:07|3436.31
16:04:08|3436.3
16:04:09|3436.62
16:04:10|3436.62
16:04:12|3436.08
16:04:13|3436.62
16:04:13|3436.93
16:04:15|3437.72
16:04:16|3437.74
16:04:17|3437.24
16:04:17|3437.04
16:04:19|3437.88
16:04:21|3438.35
16:04:21|3439.
16:04:22|3438.35
16:04:23|3438.41
16:04:24|3439.84
16:04:25|3439.84
16:04:26|3439.84
16:04:27|3439.33
16:04:28|3439.41
16:04:29|3439.42
16:04:30|3439.41
16:04:31|3438.57
16:04:32|3438.65
16:04:33|3438.34
16:04:35|3438.06
16:04:35|3438.34
16:04:36|3439.32
16:04:38|3439.41
16:04:40|3439.41
16:04:40|3439.41
16:04:41|3439.41
16:04:42|3439.42
16:04:43|3440.25
16:04:44|3440.27
16:04:46|3440.26
16:04:46|3439.17
16:04:47|3439.16
16:04:48|3439.17
16:04:50|3439.16
16:04:50|3439.16
16:04:52|3439.41
16:04:52|3439.43
16:04:53|3439.91
16:04:54|3439.91
16:04:56|3440.55
16:04:57|3440.29
16:04:57|3440.29
16:04:59|3440.28
16:05:00|3440.99
16:05:01|3441.08
16:05:02|3439.77
16:05:03|3439.76
16:05:04|3439.76
16:05:05|3439.77
16:05:06|3439.77
16:05:08|3439.76
16:05:08|3440.18
16:05:10|3440.18
16:05:11|3440.39
16:05:12|3440.39
16:05:14|3441.25
16:05:15|3440.49
16:05:16|3439.51
16:05:17|3438.06
16:05:19|3436.8
16:05:20|3436.31
16:05:21|3435.18
16:05:22|3436.73
16:05:23|3437.28
16:05:24|3436.95
16:05:25|3437.28
16:05:26|3437.6
16:05:27|3438.52
16:05:28|3438.9
16:05:30|3439.76
16:05:30|3439.18
16:05:31|3439.36
16:05:32|3439.37
16:05:33|3439.37
16:05:34|3439.37
16:05:35|3439.37
16:05:37|3439.37
16:05:38|3439.82
16:05:39|3439.82
16:05:40|3439.82
16:05:41|3439.82
16:05:42|3439.82
16:05:43|3439.88
16:05:44|3439.87
16:05:45|3440.
16:05:46|3440.75
16:05:47|3440.55
16:05:48|3440.3
16:05:49|3440.65
16:05:50|3440.35
16:05:51|3439.99
16:05:52|3439.99
16:05:53|3440.39
16:05:54|3440.39
16:05:55|3440.39
16:05:56|3440.26
16:05:57|3440.26
16:05:58|3440.25
16:05:59|3440.25
16:06:00|3440.26
16:06:00|3440.25
16:06:02|3440.25
16:06:03|3440.54
16:06:04|3440.55
16:06:05|3441.04
16:06:06|3441.05
16:06:08|3441.06
16:06:08|3441.05
16:06:10|3440.91
16:06:11|3440.63
16:06:12|3440.63
16:06:13|3441.05
16:06:15|3440.54
16:06:16|3440.54
16:06:18|3440.96
16:06:18|3440.47
16:06:19|3440.46
16:06:20|3439.45
16:06:21|3439.44
16:06:23|3440.24
16:06:24|3440.44
16:06:25|3440.63
16:06:26|3440.25
16:06:27|3440.22
16:06:28|3440.21
16:06:30|3440.21
16:06:30|3440.21
16:06:31|3439.58
16:06:32|3439.08
16:06:33|3439.02
16:06:34|3439.33
16:06:35|3439.33
16:06:36|3439.66
16:06:37|3439.93
16:06:39|3440.86
16:06:40|3440.87
16:06:41|3441.
16:06:42|3441.23
16:06:43|3441.22
16:06:44|3441.22
16:06:45|3440.95
16:06:46|3440.8
16:06:47|3441.68
16:06:49|3441.78
16:06:49|3442.17
16:06:50|3442.47
16:06:51|3443.
16:06:52|3443.29
16:06:53|3443.72
16:06:54|3443.96
16:06:55|3444.42
16:06:57|3444.62
16:06:58|3445.
16:06:59|3445.97
16:07:01|3446.9
16:07:01|3447.53
16:07:02|3447.54
16:07:03|3447.54
16:07:04|3447.05
16:07:05|3447.4
16:07:06|3447.6
16:07:07|3447.18
16:07:09|3447.01
16:07:10|3447.53
16:07:11|3447.53
16:07:11|3447.27
16:07:13|3446.4
16:07:15|3446.72
16:07:15|3446.89
16:07:17|3446.93
16:07:19|3445.58
16:07:20|3445.58
16:07:20|3444.88
16:07:22|3444.88
16:07:22|3444.59
16:07:24|3445.2
16:07:25|3445.19
16:07:27|3445.2
16:07:28|3445.19
16:07:29|3445.19
16:07:29|3445.19
16:07:30|3445.5
16:07:31|3445.5
16:07:32|3446.28
16:07:33|3446.5
16:07:35|3446.5
16:07:35|3446.51
16:07:37|3446.5
16:07:37|3446.51
16:07:38|3446.72
16:07:39|3446.3
16:07:40|3446.21
16:07:42|3446.76
16:07:43|3446.77
16:07:44|3446.93
16:07:45|3446.93
16:07:46|3447.25
16:07:47|3447.25
16:07:49|3447.36
16:07:49|3447.35
16:07:51|3448.18
16:07:52|3448.24
16:07:53|3447.76
16:07:54|3448.24
16:07:55|3448.25
16:07:56|3448.24
16:07:57|3448.24
16:07:58|3448.67
16:07:59|3448.66
16:08:00|3449.12
16:08:01|3449.12
16:08:02|3449.39
16:08:03|3449.43
16:08:04|3449.46
16:08:05|3449.46
16:08:06|3449.89
16:08:07|3449.13
16:08:08|3449.13
16:08:09|3449.29
16:08:10|3449.29
16:08:11|3449.29
16:08:12|3449.28
16:08:13|3449.28
16:08:14|3449.28
16:08:16|3449.28
16:08:17|3450.48
16:08:19|3450.9
16:08:21|3450.9
16:08:21|3451.37
16:08:22|3451.72
16:08:23|3451.37
16:08:24|3451.09
16:08:25|3451.09
16:08:26|3451.09
16:08:27|3451.06
16:08:28|3451.2
16:08:29|3451.62
16:08:30|3451.72
16:08:31|3451.92
16:08:33|3451.92
16:08:33|3452.3
16:08:35|3452.13
16:08:37|3452.12
16:08:37|3452.12
16:08:38|3452.67
16:08:39|3453.39
16:08:40|3453.54
16:08:41|3454.16
16:08:42|3454.59
16:08:43|3453.78
16:08:44|3453.78
16:08:45|3454.58
16:08:46|3454.71
16:08:47|3454.65
16:08:48|3453.85
16:08:49|3454.65
16:08:50|3455.47
16:08:51|3455.67
16:08:52|3455.66
16:08:53|3455.97
16:08:54|3456.36
16:08:55|3457.38
16:08:56|3456.96
16:08:57|3456.96
16:08:58|3457.67
16:08:59|3457.91
16:09:00|3458.07
16:09:01|3458.08
16:09:02|3457.37
16:09:03|3457.46
16:09:04|3457.01
16:09:05|3457.13
16:09:06|3456.33
16:09:07|3456.3
16:09:08|3455.67
16:09:09|3455.47
16:09:10|3455.47
16:09:11|3455.39
16:09:12|3455.39
16:09:13|3455.54
16:09:14|3456.7
16:09:16|3457.06
16:09:17|3456.71
16:09:17|3456.71
16:09:19|3456.7
16:09:21|3457.02
16:09:22|3457.57
16:09:23|3457.56
16:09:25|3457.56
16:09:26|3457.95
16:09:27|3458.46
16:09:28|3458.64
16:09:29|3458.84
16:09:30|3458.85
16:09:31|3458.84
16:09:32|3458.21
16:09:33|3458.73
16:09:34|3458.46
16:09:35|3458.47
16:09:36|3458.03
16:09:37|3458.21
16:09:38|3458.46
16:09:39|3458.24
16:09:40|3459.21
16:09:41|3459.41
16:09:42|3459.44
16:09:43|3459.43
16:09:44|3459.43
16:09:45|3459.44
16:09:46|3459.43
16:09:47|3459.13
16:09:48|3458.04
16:09:49|3458.04
16:09:51|3458.01
16:09:51|3457.98
16:09:53|3457.58
16:09:54|3457.58
16:09:55|3457.56
16:09:56|3457.5
16:09:57|3457.49
16:09:58|3457.18
16:09:59|3457.17
16:10:00|3457.58
16:10:01|3457.01
16:10:02|3457.01
16:10:03|3457.01
16:10:04|3457.01
16:10:05|3457.17
16:10:06|3457.4
16:10:07|3456.84
16:10:08|3457.15
16:10:09|3457.15
16:10:10|3457.4
16:10:11|3457.41
16:10:12|3457.41
16:10:13|3457.94
16:10:14|3458.21
16:10:15|3459.47
16:10:16|3459.58
16:10:18|3460.59
16:10:18|3460.6
16:10:20|3460.6
16:10:21|3461.51
16:10:22|3461.93
16:10:23|3461.93
16:10:24|3461.93
16:10:26|3461.93
16:10:27|3461.62
16:10:28|3462.05
16:10:29|3462.06
16:10:30|3462.06
16:10:31|3462.05
16:10:32|3461.76
16:10:33|3461.76
16:10:34|3461.93
16:10:35|3461.1
16:10:36|3461.87
16:10:37|3461.87
16:10:38|3458.63
16:10:39|3460.24
16:10:40|3460.07
16:10:41|3460.91
16:10:42|3460.91
16:10:43|3460.37
16:10:44|3459.83
16:10:45|3460.36
16:10:46|3460.65
16:10:47|3461.12
16:10:48|3460.62
16:10:49|3460.34
16:10:51|3461.39
16:10:52|3460.99
16:10:52|3461.16
16:10:54|3461.16
16:10:54|3461.69
16:10:55|3462.32
16:10:56|3462.33
16:10:57|3462.32
16:10:58|3462.33
16:11:00|3462.15
16:11:01|3461.48
16:11:02|3461.49
16:11:03|3461.48
16:11:04|3461.48
16:11:05|3461.48
16:11:06|3461.39
16:11:07|3461.01
16:11:08|3460.38
16:11:09|3460.89
16:11:10|3461.01
16:11:11|3460.38
16:11:12|3460.37
16:11:13|3460.07
16:11:14|3460.56
16:11:15|3460.57
16:11:16|3460.57
16:11:17|3460.57
16:11:19|3460.56
16:11:19|3460.65
16:11:21|3460.65
16:11:22|3462.04
16:11:23|3462.37
16:11:24|3462.37
16:11:25|3461.87
16:11:26|3462.03
16:11:27|3460.77
16:11:28|3460.81
16:11:29|3460.81
16:11:31|3459.45
16:11:32|3459.43
16:11:32|3459.44
16:11:33|3458.77
16:11:35|3458.51
16:11:35|3458.75
16:11:36|3458.75
16:11:38|3458.51
16:11:38|3458.51
16:11:40|3458.74
16:11:41|3459.01
16:11:43|3459.07
16:11:44|3459.44
16:11:45|3459.43
16:11:46|3459.44
16:11:47|3459.43
16:11:49|3459.36
16:11:50|3460.
16:11:51|3459.97
16:11:52|3460.
16:11:53|3461.51
16:11:54|3461.19
16:11:54|3460.86
16:11:56|3460.87
16:11:57|3460.86
16:11:58|3460.86
16:11:59|3461.2
16:11:59|3461.2
16:12:01|3461.19
16:12:02|3461.2
16:12:03|3461.19
16:12:04|3461.23
16:12:05|3461.22
16:12:06|3461.59
16:12:07|3461.58
16:12:08|3460.89
16:12:08|3461.2
16:12:10|3461.58
16:12:10|3461.9
16:12:12|3461.9
16:12:13|3461.81
16:12:14|3461.81
16:12:15|3461.8
16:12:16|3461.8
16:12:17|3461.58
16:12:18|3461.58
16:12:20|3461.59
16:12:20|3461.59
16:12:21|3461.58
16:12:22|3461.58
16:12:24|3461.17
16:12:25|3461.17
16:12:25|3461.17
16:12:26|3461.64
16:12:27|3461.29
16:12:28|3461.29
16:12:29|3461.3
16:12:30|3461.3
16:12:32|3461.58
16:12:33|3461.59
16:12:34|3461.81
16:12:35|3461.94
16:12:36|3461.94
16:12:37|3461.86
16:12:38|3461.63
16:12:40|3461.58
16:12:40|3461.59
16:12:42|3460.81
16:12:43|3460.81
16:12:43|3460.81
16:12:45|3460.81
16:12:45|3461.07
16:12:46|3461.07
16:12:47|3461.31
16:12:49|3461.79
16:12:49|3461.8
16:12:51|3462.12
16:12:52|3463.2
16:12:52|3463.19
16:12:54|3463.2
16:12:55|3464.13
16:12:56|3463.94
16:12:56|3463.27
16:12:58|3463.27
16:12:59|3463.27
16:12:59|3462.72
16:13:01|3461.77
16:13:01|3461.64
16:13:02|3462.1
16:13:04|3462.7
16:13:05|3462.7
16:13:06|3462.7
16:13:06|3462.71
16:13:08|3462.7
16:13:08|3462.93
16:13:10|3462.94
16:13:10|3462.94
16:13:11|3462.93
16:13:12|3463.3
16:13:13|3464.06
16:13:15|3464.03
16:13:15|3463.81
16:13:16|3463.1
16:13:17|3463.11
16:13:18|3463.12
16:13:19|3463.
16:13:21|3463.08
16:13:22|3463.42
16:13:23|3463.42
16:13:24|3463.43
16:13:25|3463.42
16:13:27|3465.77
16:13:28|3466.77
16:13:29|3466.82
16:13:29|3466.83
16:13:31|3466.31
16:13:32|3466.8
16:13:32|3467.89
16:13:34|3468.02
16:13:35|3468.11
16:13:35|3468.58
16:13:37|3467.94
16:13:38|3467.93
16:13:39|3468.7
16:13:40|3468.4
16:13:41|3468.69
16:13:42|3468.38
16:13:44|3468.39
16:13:45|3468.68
16:13:47|3467.94
16:13:47|3466.83
16:13:49|3466.83
16:13:50|3466.27
16:13:51|3464.56
16:13:52|3464.1
16:13:53|3464.57
16:13:54|3464.57
16:13:55|3465.08
16:13:56|3465.56
16:13:57|3465.66
16:13:58|3464.7
16:14:00|3464.46
16:14:01|3464.45
16:14:02|3465.15
16:14:03|3465.14
16:14:04|3464.45
16:14:04|3464.45
16:14:06|3465.65
16:14:06|3466.09
16:14:08|3465.28
16:14:08|3466.45
16:14:09|3467.11
16:14:10|3467.45
16:14:12|3466.88
16:14:13|3467.39
16:14:14|3468.36
16:14:15|3468.56
16:14:16|3468.56
16:14:16|3468.57
16:14:18|3468.68
16:14:19|3468.69
16:14:20|3470.5
16:14:22|3471.33
16:14:23|3471.47
16:14:23|3471.22
16:14:26|3470.16
16:14:26|3470.16
16:14:27|3469.82
16:14:28|3470.85
16:14:29|3470.49
16:14:30|3471.42
16:14:32|3470.57
16:14:33|3470.86
16:14:34|3470.27
16:14:35|3469.72
16:14:37|3469.71
16:14:37|3469.9
16:14:38|3469.9
16:14:39|3471.08
16:14:40|3471.1
16:14:41|3470.67
16:14:42|3469.86
16:14:43|3470.52
16:14:44|3470.3
16:14:46|3470.3
16:14:47|3470.3
16:14:48|3470.3
16:14:49|3470.4
16:14:50|3470.52
16:14:51|3470.52
16:14:52|3470.53
16:14:53|3470.52
16:14:54|3470.2
16:14:55|3469.91
16:14:56|3469.73
16:14:57|3469.46
16:14:58|3469.81
16:14:59|3469.93
16:15:00|3470.19
16:15:01|3469.91
16:15:02|3469.92
16:15:04|3469.92
16:15:04|3469.83
16:15:06|3469.83
16:15:08|3470.11
16:15:08|3471.38
16:15:09|3471.38
16:15:10|3471.37
16:15:12|3471.38
16:15:13|3471.37
16:15:14|3470.96
16:15:15|3471.22
16:15:16|3471.37
16:15:17|3471.32
16:15:18|3471.32
16:15:19|3471.31
16:15:20|3470.96
16:15:21|3470.84
16:15:23|3470.54
16:15:23|3470.54
16:15:25|3470.6
16:15:27|3470.
16:15:28|3470.
16:15:29|3469.
16:15:30|3469.01
16:15:32|3469.43
16:15:32|3469.43
16:15:34|3469.42
16:15:34|3469.43
16:15:36|3469.42
16:15:37|3469.42
16:15:38|3469.35
16:15:38|3469.34
16:15:41|3469.11
16:15:41|3469.84
16:15:42|3469.01
16:15:43|3468.71
16:15:44|3468.71
16:15:45|3468.56
16:15:46|3468.56
16:15:47|3468.56
16:15:49|3468.
16:15:49|3467.67
16:15:51|3467.53
16:15:52|3467.53
16:15:54|3467.52
16:15:54|3467.53
16:15:56|3467.52
16:15:57|3467.94
16:15:58|3467.94
16:15:59|3467.26
16:16:00|3467.26
16:16:01|3467.25
16:16:02|3467.44
16:16:03|3467.45
16:16:04|3467.53
16:16:05|3467.68
16:16:06|3467.69
16:16:07|3467.68
16:16:08|3468.6
16:16:09|3468.76
16:16:10|3468.75
16:16:11|3469.03
16:16:12|3470.01
16:16:13|3470.25
16:16:14|3470.26
16:16:15|3469.69
16:16:16|3471.
16:16:17|3471.01
16:16:18|3471.
16:16:19|3471.
16:16:20|3471.01
16:16:21|3471.01
16:16:22|3471.6
16:16:24|3471.55
16:16:25|3471.55
16:16:26|3471.26
16:16:27|3471.26
16:16:28|3471.27
16:16:30|3471.1
16:16:31|3471.1
16:16:31|3470.07
16:16:32|3470.84
16:16:34|3470.59
16:16:35|3470.59
16:16:35|3470.26
16:16:37|3470.59
16:16:38|3470.69
16:16:39|3470.95
16:16:40|3471.08
16:16:41|3470.36
16:16:42|3470.29
16:16:43|3470.29
16:16:44|3470.29
16:16:46|3470.28
16:16:47|3470.29
16:16:48|3470.28
16:16:49|3470.28
16:16:50|3470.29
16:16:51|3470.29
16:16:52|3470.29
16:16:53|3470.29
16:16:54|3470.59
16:16:55|3470.88
16:16:56|3470.89
16:16:57|3470.97
16:16:58|3470.97
16:16:59|3470.89
16:17:00|3470.58
16:17:01|3470.58
16:17:02|3470.87
16:17:03|3470.98
16:17:04|3470.98
16:17:05|3470.99
16:17:06|3471.52
16:17:07|3471.51
16:17:08|3472.87
16:17:09|3472.58
16:17:10|3472.19
16:17:11|3471.71
16:17:12|3471.99
16:17:13|3472.
16:17:14|3472.
16:17:15|3471.99
16:17:16|3471.52
16:17:17|3471.44
16:17:18|3471.85
16:17:19|3471.97
16:17:20|3471.97
16:17:21|3471.97
16:17:22|3471.98
16:17:23|3471.98
16:17:25|3472.95
16:17:25|3472.53
16:17:27|3472.43
16:17:28|3472.74
16:17:29|3472.74
16:17:30|3473.08
16:17:31|3473.
16:17:33|3474.12
16:17:35|3474.4
16:17:36|3474.39
16:17:36|3474.51
16:17:37|3474.51
16:17:39|3474.94
16:17:39|3474.94
16:17:41|3474.54
16:17:41|3474.92
16:17:42|3474.92
16:17:43|3474.92
16:17:44|3475.42
16:17:46|3475.42
16:17:47|3475.43
16:17:48|3475.43
16:17:49|3475.43
16:17:49|3475.48
16:17:51|3475.99
16:17:52|3475.99
16:17:53|3475.99
16:17:53|3476.
16:17:54|3476.28
16:17:55|3476.28
16:17:57|3476.02
16:17:58|3475.74
16:17:58|3475.74
16:18:00|3475.74
16:18:01|3475.74
16:18:02|3476.6
16:18:02|3475.71
16:18:03|3475.89
16:18:05|3475.89
16:18:06|3475.88
16:18:07|3475.88
16:18:08|3475.09
16:18:09|3475.08
16:18:10|3475.08
16:18:11|3475.74
16:18:12|3475.73
16:18:13|3475.4
16:18:14|3475.4
16:18:15|3475.1
16:18:16|3475.09
16:18:17|3475.09
16:18:18|3475.09
16:18:19|3475.01
16:18:20|3475.27
16:18:21|3475.27
16:18:22|3475.1
16:18:23|3474.21
16:18:24|3474.2
16:18:26|3474.01
16:18:27|3474.42
16:18:28|3474.42
16:18:29|3474.33
16:18:30|3474.33
16:18:31|3475.
16:18:32|3474.
16:18:33|3474.2
16:18:34|3474.21
16:18:35|3474.22
16:18:36|3474.5
16:18:37|3474.5
16:18:38|3473.96
16:18:39|3474.4
16:18:40|3474.03
16:18:41|3474.5
16:18:42|3474.5
16:18:43|3474.99
16:18:44|3474.5
16:18:45|3474.5
16:18:46|3474.5
16:18:47|3474.5
16:18:48|3474.5
16:18:49|3474.5
16:18:50|3474.99
16:18:51|3474.99
16:18:52|3474.39
16:18:53|3473.88
16:18:54|3474.26
16:18:55|3474.26
16:18:56|3474.59
16:18:57|3474.59
16:18:58|3474.59
16:18:59|3474.24
16:19:00|3473.52
16:19:01|3473.94
16:19:02|3474.27
16:19:03|3474.28
16:19:04|3474.5
16:19:05|3473.79
16:19:06|3474.15
16:19:07|3473.9
16:19:08|3473.89
16:19:09|3474.08
16:19:10|3473.53
16:19:11|3473.77
16:19:13|3474.32
16:19:14|3474.32
16:19:14|3474.33
16:19:16|3473.32
16:19:16|3473.33
16:19:18|3473.9
16:19:19|3473.42
16:19:19|3473.42
16:19:21|3473.7
16:19:22|3473.7
16:19:23|3473.53
16:19:24|3473.7
16:19:25|3473.37
16:19:26|3473.7
16:19:28|3473.27
16:19:28|3473.27
16:19:30|3473.2
16:19:31|3473.37
16:19:32|3473.37
16:19:34|3473.01
16:19:34|3473.22
16:19:36|3473.3
16:19:36|3473.43
16:19:38|3473.42
16:19:38|3473.42
16:19:39|3473.43
16:19:40|3473.42
16:19:42|3473.42
16:19:42|3473.42
16:19:43|3473.42
16:19:45|3473.23
16:19:45|3473.23
16:19:46|3473.02
16:19:47|3473.03
16:19:48|3473.57
16:19:49|3473.56
16:19:51|3473.24
16:19:51|3473.23
16:19:52|3473.23
16:19:53|3473.23
16:19:54|3473.24
16:19:55|3473.02
16:19:57|3473.03
16:19:58|3473.02
16:19:59|3473.66
16:20:00|3473.66
16:20:01|3473.79
16:20:02|3473.79
16:20:03|3473.64
16:20:04|3473.17
16:20:05|3473.02
16:20:06|3473.02
16:20:07|3473.03
16:20:08|3473.
16:20:09|3473.01
16:20:10|3473.01
16:20:11|3473.34
16:20:12|3473.55
16:20:13|3473.54
16:20:14|3473.54
16:20:15|3473.54
16:20:16|3473.1
16:20:17|3473.11
16:20:18|3473.54
16:20:19|3473.18
16:20:20|3473.19
16:20:21|3473.18
16:20:22|3473.55
16:20:23|3473.54
16:20:25|3473.55
16:20:25|3473.54
16:20:27|3473.54
16:20:29|3473.55
16:20:30|3473.54
16:20:31|3473.05
16:20:33|3473.53
16:20:34|3473.53
16:20:35|3473.07
16:20:36|3473.33
16:20:37|3473.32
16:20:38|3473.33
16:20:39|3473.33
16:20:40|3473.33
16:20:41|3473.33
16:20:42|3473.08
16:20:43|3473.08
16:20:44|3473.3
16:20:45|3473.31
16:20:46|3473.31
16:20:47|3473.3
16:20:48|3473.03
16:20:49|3471.48
16:20:51|3470.51
16:20:52|3470.
16:20:54|3470.
16:20:54|3471.33
16:20:55|3471.34
16:20:56|3471.33
16:20:57|3471.33
16:20:58|3471.33
16:21:00|3472.77
16:21:01|3473.26
16:21:02|3472.97
16:21:03|3472.97
16:21:04|3472.67
16:21:04|3472.47
16:21:06|3471.93
16:21:07|3471.33
16:21:08|3470.5
16:21:08|3470.44
16:21:10|3469.9
16:21:10|3469.81
16:21:12|3470.29
16:21:13|3470.28
16:21:14|3469.65
16:21:15|3470.19
16:21:16|3470.28
16:21:17|3470.03
16:21:18|3469.48
16:21:19|3469.23
16:21:20|3469.23
16:21:21|3468.57
16:21:23|3468.4
16:21:23|3468.78
16:21:24|3468.79
16:21:25|3470.11
16:21:26|3469.65
16:21:27|3469.65
16:21:29|3469.86
16:21:30|3469.63
16:21:31|3469.31
16:21:31|3468.24
16:21:33|3468.4
16:21:35|3468.07
16:21:35|3469.55
16:21:37|3468.59
16:21:37|3467.83
16:21:40|3468.74
16:21:41|3469.84
16:21:41|3469.84
16:21:43|3469.51
16:21:44|3469.07
16:21:45|3469.07
16:21:46|3469.07
16:21:47|3469.07
16:21:48|3469.06
16:21:49|3469.07
16:21:51|3469.06
16:21:52|3469.99
16:21:53|3470.28
16:21:54|3470.29
16:21:55|3471.15
16:21:56|3470.25
16:21:58|3470.24
16:21:59|3470.15
16:21:59|3470.01
16:22:01|3469.85
16:22:01|3469.34
16:22:03|3469.34
16:22:04|3469.52
16:22:05|3469.82
16:22:06|3469.06
16:22:07|3469.
16:22:08|3469.01
16:22:09|3469.01
16:22:10|3468.97
16:22:11|3468.66
16:22:12|3468.64
16:22:13|3468.35
16:22:14|3468.34
16:22:15|3468.34
16:22:16|3467.13
16:22:17|3466.17
16:22:18|3466.15
16:22:19|3465.85
16:22:20|3465.85
16:22:21|3465.85
16:22:22|3466.69
16:22:23|3466.52
16:22:24|3466.02
16:22:25|3466.81
16:22:26|3466.91
16:22:27|3466.9
16:22:28|3466.9
16:22:29|3466.79
16:22:31|3466.5
16:22:32|3467.14
16:22:32|3468.14
16:22:33|3468.35
16:22:34|3468.34
16:22:35|3468.35
16:22:37|3469.25
16:22:38|3469.99
16:22:38|3469.99
16:22:40|3469.99
16:22:40|3469.99
16:22:42|3469.17
16:22:43|3468.63
16:22:44|3468.63
16:22:45|3467.97
16:22:46|3467.96
16:22:47|3467.55
16:22:48|3467.97
16:22:49|3467.96
16:22:50|3467.96
16:22:52|3468.05
16:22:53|3468.06
16:22:53|3468.36
16:22:54|3468.63
16:22:56|3469.12
16:22:57|3469.11
16:22:57|3469.11
16:22:58|3468.9
16:22:59|3468.37
16:23:00|3468.37
16:23:01|3468.26
16:23:02|3468.06
16:23:03|3466.99
16:23:04|3466.76
16:23:06|3466.29
16:23:07|3466.09
16:23:08|3466.09
16:23:08|3466.08
16:23:09|3466.09
16:23:10|3465.86
16:23:11|3465.27
16:23:13|3465.27
16:23:14|3465.26
16:23:15|3465.26
16:23:16|3465.04
16:23:17|3465.04
16:23:18|3465.04
16:23:19|3465.05
16:23:20|3465.04
16:23:21|3465.99
16:23:22|3465.99
16:23:23|3465.99
16:23:24|3465.99
16:23:25|3465.99
16:23:26|3465.99
16:23:27|3465.99
16:23:28|3466.
16:23:30|3466.33
16:23:31|3466.34
16:23:32|3466.34
16:23:34|3466.33
16:23:34|3466.33
16:23:35|3466.33
16:23:36|3466.33
16:23:37|3466.33
16:23:38|3466.2
16:23:39|3466.04
16:23:40|3466.04
16:23:41|3466.04
16:23:42|3465.87
16:23:43|3465.87
16:23:44|3465.87
16:23:46|3466.14
16:23:46|3465.86
16:23:48|3465.87
16:23:48|3466.13
16:23:49|3467.8
16:23:51|3467.81
16:23:52|3467.8
16:23:52|3467.62
16:23:54|3467.62
16:23:54|3467.63
16:23:55|3467.62
16:23:57|3467.81
16:23:58|3468.07
16:23:58|3468.07
16:24:00|3467.55
16:24:01|3467.17
16:24:02|3468.1
16:24:03|3468.66
16:24:04|3468.67
16:24:05|3468.67
16:24:06|3468.67
16:24:08|3468.66
16:24:08|3468.66
16:24:09|3469.24
16:24:10|3469.65
16:24:11|3468.82
16:24:12|3468.82
16:24:13|3468.09
16:24:14|3468.49
16:24:15|3468.49
16:24:16|3469.01
16:24:17|3469.02
16:24:19|3469.02
16:24:19|3469.02
16:24:21|3468.67
16:24:21|3468.48
16:24:23|3468.55
16:24:23|3468.55
16:24:24|3468.67
16:24:25|3468.97
16:24:27|3468.97
16:24:27|3468.96
16:24:28|3468.96
16:24:29|3468.96
16:24:31|3468.74
16:24:32|3468.66
16:24:34|3468.66
16:24:35|3468.54
16:24:36|3468.54
16:24:36|3468.54
16:24:38|3468.74
16:24:38|3469.
16:24:39|3469.
16:24:40|3468.99
16:24:41|3468.99
16:24:42|3469.16
16:24:44|3469.25
16:24:45|3469.24
16:24:46|3469.24
16:24:47|3469.
16:24:47|3468.99
16:24:49|3469.
16:24:49|3468.99
16:24:50|3468.99
16:24:52|3468.99
16:24:52|3469.25
16:24:54|3469.84
16:24:55|3469.85
16:24:56|3469.85
16:24:57|3469.85
16:24:58|3470.2
16:24:59|3470.49
16:25:00|3470.5
16:25:01|3469.91
16:25:02|3469.43
16:25:03|3469.42
16:25:04|3469.42
16:25:05|3469.1
16:25:06|3469.02
16:25:07|3469.01
16:25:08|3469.01
16:25:09|3469.01
16:25:10|3469.01
16:25:11|3469.01
16:25:12|3469.
16:25:13|3469.
16:25:14|3469.01
16:25:15|3469.01
16:25:16|3469.02
16:25:18|3468.61
16:25:19|3468.11
16:25:20|3468.01
16:25:21|3468.
16:25:21|3468.01
16:25:23|3468.42
16:25:24|3468.
16:25:25|3468.
16:25:26|3468.
16:25:27|3468.
16:25:28|3467.61
16:25:29|3468.
16:25:30|3468.19
16:25:31|3468.61
16:25:33|3468.03
16:25:34|3467.38
16:25:35|3467.09
16:25:36|3466.58
16:25:36|3466.36
16:25:38|3466.01
16:25:39|3466.
16:25:40|3466.
16:25:41|3465.57
16:25:43|3465.57
16:25:43|3465.56
16:25:44|3465.56
16:25:45|3465.56
16:25:46|3466.81
16:25:47|3466.8
16:25:48|3466.8
16:25:49|3466.8
16:25:50|3466.8
16:25:51|3466.8
16:25:52|3466.51
16:25:53|3466.1
16:25:55|3465.56
16:25:56|3465.53
16:25:57|3465.53
16:25:58|3465.53
16:25:59|3465.52
16:26:00|3465.53
16:26:00|3465.94
16:26:02|3465.95
16:26:03|3465.94
16:26:04|3465.94
16:26:05|3465.94
16:26:07|3465.59
16:26:07|3465.59
16:26:08|3465.59
16:26:09|3465.59
16:26:10|3465.6
16:26:11|3465.08
16:26:12|3465.08
16:26:13|3465.09
16:26:14|3465.09
16:26:15|3465.08
16:26:16|3465.08
16:26:17|3465.09
16:26:18|3465.08
16:26:19|3465.05
16:26:20|3465.08
16:26:21|3465.09
16:26:22|3465.09
16:26:23|3465.08
16:26:24|3465.09
16:26:25|3465.08
16:26:26|3465.09
16:26:27|3465.08
16:26:28|3465.08
16:26:29|3465.09
16:26:30|3465.08
16:26:31|3465.09
16:26:32|3465.09
16:26:33|3465.08
16:26:34|3465.08
16:26:36|3465.09
16:26:37|3465.09
16:26:39|3465.25
16:26:39|3465.25
16:26:40|3465.26
16:26:41|3465.26
16:26:42|3465.58
16:26:43|3465.58
16:26:45|3465.59
16:26:45|3466.49
16:26:46|3466.7
16:26:47|3466.71
16:26:48|3466.7
16:26:49|3466.7
16:26:50|3467.78
16:26:51|3467.78
16:26:52|3468.31
16:26:53|3467.81
16:26:55|3467.8
16:26:56|3467.8
16:26:57|3467.8
16:26:57|3467.81
16:26:59|3467.85
16:27:00|3467.85
16:27:00|3467.86
16:27:02|3467.86
16:27:03|3467.35
16:27:04|3467.35
16:27:04|3467.34
16:27:05|3467.35
16:27:07|3467.35
16:27:08|3467.34
16:27:09|3466.71
16:27:10|3466.19
16:27:11|3466.2
16:27:11|3466.2
16:27:13|3465.84
16:27:14|3465.79
16:27:15|3465.8
16:27:16|3465.79
16:27:17|3466.16
16:27:18|3466.17
16:27:19|3466.17
16:27:20|3467.17
16:27:21|3467.35
16:27:22|3467.35
16:27:23|3467.35
16:27:24|3467.36
16:27:25|3468.01
16:27:26|3467.96
16:27:27|3467.68
16:27:27|3467.68
16:27:29|3467.67
16:27:30|3467.67
16:27:30|3467.67
16:27:31|3467.67
16:27:33|3467.67
16:27:35|3467.67
16:27:36|3467.37
16:27:37|3467.36
16:27:38|3467.36
16:27:40|3467.96
16:27:41|3467.95
16:27:42|3467.96
16:27:42|3467.95
16:27:43|3467.95
16:27:44|3467.95
16:27:46|3467.95
16:27:46|3467.95
16:27:47|3467.88
16:27:48|3467.37
16:27:49|3467.94
16:27:50|3468.13
16:27:51|3468.12
16:27:52|3468.12
16:27:53|3468.12
16:27:54|3468.13
16:27:56|3468.75
16:27:56|3468.75
16:27:57|3468.76
16:27:59|3468.76
16:27:59|3469.
16:28:00|3469.25
16:28:02|3468.72
16:28:03|3468.7
16:28:03|3468.26
16:28:05|3467.96
16:28:05|3467.76
16:28:07|3467.76
16:28:08|3467.76
16:28:08|3467.76
16:28:10|3467.37
16:28:11|3466.81
16:28:12|3466.81
16:28:13|3466.61
16:28:13|3466.61
16:28:15|3466.6
16:28:16|3466.47
16:28:17|3466.09
16:28:18|3465.75
16:28:19|3465.76
16:28:20|3465.27
16:28:21|3466.37
16:28:22|3466.37
16:28:23|3466.37
16:28:24|3466.37
16:28:25|3466.28
16:28:26|3466.28
16:28:27|3466.28
16:28:28|3466.28
16:28:29|3465.85
16:28:30|3465.77
16:28:31|3465.78
16:28:32|3465.77
16:28:33|3465.09
16:28:34|3465.09
16:28:36|3464.67
16:28:37|3464.66
16:28:38|3464.66
16:28:40|3464.66
16:28:41|3464.66
16:28:42|3464.66
16:28:43|3464.66
16:28:43|3465.08
16:28:44|3465.08
16:28:46|3465.08
16:28:47|3465.08
16:28:49|3465.09
16:28:50|3465.08
16:28:52|3465.08
16:28:52|3465.08
16:28:53|3465.08
16:28:54|3464.45
16:28:55|3464.45
16:28:56|3464.45
16:28:57|3464.45
16:28:58|3464.45
16:28:59|3464.45
16:29:00|3464.45
16:29:01|3464.45
16:29:02|3464.1
16:29:04|3464.04
16:29:04|3464.
16:29:05|3463.54
16:29:06|3463.54
16:29:07|3462.84
16:29:08|3462.44
16:29:09|3462.43
16:29:10|3462.43
16:29:11|3462.39
16:29:13|3462.85
16:29:14|3462.85
16:29:15|3462.86
16:29:16|3462.86
16:29:17|3462.35
16:29:18|3462.35
16:29:19|3462.35
16:29:20|3462.35
16:29:21|3462.34
16:29:22|3462.34
16:29:22|3462.35
16:29:24|3462.34
16:29:24|3461.92
16:29:26|3461.73
16:29:26|3461.61
16:29:28|3461.61
16:29:29|3461.61
16:29:30|3461.61
16:29:31|3461.62
16:29:31|3461.62
16:29:34|3462.35
16:29:34|3462.35
16:29:35|3462.34
16:29:37|3462.34
16:29:39|3462.34
16:29:40|3462.34
16:29:41|3463.19
16:29:43|3462.55
16:29:43|3462.54
16:29:45|3462.55
16:29:45|3462.54
16:29:47|3462.54
16:29:48|3462.55
16:29:49|3462.55
16:29:50|3462.56
16:29:51|3462.61
16:29:52|3462.98
16:29:53|3462.98
16:29:54|3462.97
16:29:55|3462.98
16:29:56|3462.97
16:29:57|3462.98
16:29:58|3462.98
16:29:59|3462.98
16:30:01|3462.98
16:30:01|3462.61
16:30:03|3462.6
16:30:04|3462.61
16:30:04|3462.61
16:30:05|3462.61
16:30:06|3462.61
16:30:07|3461.91
16:30:09|3461.63
16:30:09|3462.47
16:30:11|3462.33
16:30:12|3462.32
16:30:13|3462.32
16:30:14|3461.87
16:30:14|3461.62
16:30:15|3461.62
16:30:17|3461.2
16:30:18|3461.01
16:30:18|3461.21
16:30:19|3461.21
16:30:20|3461.51
16:30:21|3462.19
16:30:23|3462.66
16:30:23|3463.03
16:30:25|3463.47
16:30:25|3463.47
16:30:26|3463.47
16:30:28|3463.48
16:30:28|3463.47
16:30:29|3462.55
16:30:30|3462.55
16:30:31|3462.54
16:30:33|3462.55
16:30:34|3462.55
16:30:35|3462.21
16:30:36|3461.85
16:30:37|3461.85
16:30:38|3462.14
16:30:39|3462.14
16:30:41|3462.15
16:30:42|3461.84
16:30:43|3461.29
16:30:44|3461.29
16:30:45|3461.29
16:30:46|3461.13
16:30:47|3461.13
16:30:48|3461.12
16:30:49|3461.
16:30:50|3460.61
16:30:51|3460.6
16:30:52|3460.6
16:30:53|3460.6
16:30:55|3460.61
16:30:55|3460.61
16:30:57|3460.61
16:30:58|3461.54
16:31:00|3461.43
16:31:01|3461.42
16:31:02|3460.72
16:31:03|3460.72
16:31:04|3460.08
16:31:05|3460.08
16:31:06|3459.47
16:31:07|3459.48
16:31:08|3459.48
16:31:09|3459.48
16:31:11|3459.91
16:31:11|3459.91
16:31:12|3459.92
16:31:13|3459.92
16:31:14|3459.92
16:31:15|3460.44
16:31:16|3459.66
16:31:17|3459.67
16:31:18|3460.3
16:31:19|3460.3
16:31:20|3460.23
16:31:21|3459.81
16:31:23|3460.31
16:31:24|3460.31
16:31:24|3461.39
16:31:26|3461.39
16:31:27|3461.39
16:31:28|3461.4
16:31:29|3461.39
16:31:30|3461.39
16:31:32|3460.44
16:31:32|3460.44
16:31:33|3460.44
16:31:34|3459.48
16:31:35|3459.48
16:31:36|3459.47
16:31:38|3459.47
16:31:40|3459.44
16:31:40|3459.4
16:31:41|3459.4
16:31:42|3459.39
16:31:43|3459.39
16:31:44|3459.39
16:31:45|3459.39
16:31:46|3459.4
16:31:48|3459.4
16:31:49|3458.93
16:31:51|3458.76
16:31:51|3458.76
16:31:52|3458.63
16:31:54|3458.47
16:31:54|3458.08
16:31:55|3458.08
16:31:56|3458.01
16:31:57|3458.01
16:31:59|3457.74
16:31:59|3457.74
16:32:01|3457.73
16:32:01|3457.73
16:32:03|3457.74
16:32:04|3457.74
16:32:05|3457.58
16:32:06|3457.58
16:32:07|3457.57
16:32:08|3458.02
16:32:09|3458.03
16:32:10|3458.03
16:32:10|3458.03
16:32:12|3458.7
16:32:13|3459.15
16:32:14|3459.15
16:32:15|3458.7
16:32:16|3458.7
16:32:17|3458.63
16:32:18|3458.64
16:32:19|3458.64
16:32:20|3459.36
16:32:21|3459.36
16:32:22|3459.37
16:32:23|3459.37
16:32:24|3459.36
16:32:25|3459.15
16:32:26|3459.16
16:32:27|3459.16
16:32:28|3458.46
16:32:29|3457.98
16:32:30|3457.21
16:32:31|3457.
16:32:32|3457.
16:32:33|3457.01
16:32:34|3457.21
16:32:35|3457.41
16:32:36|3457.41
16:32:37|3457.41
16:32:38|3457.41
16:32:40|3457.4
16:32:41|3457.59
16:32:42|3458.17
16:32:43|3458.17
16:32:44|3458.67
16:32:45|3458.67
16:32:46|3458.67
16:32:47|3458.67
16:32:48|3458.67
16:32:49|3458.66
16:32:51|3459.21
16:32:52|3459.53
16:32:53|3460.
16:32:54|3460.23
16:32:55|3460.22
16:32:56|3460.23
16:32:57|3460.97
16:32:58|3461.01
16:32:59|3461.01
16:33:00|3461.73
16:33:01|3461.22
16:33:02|3461.01
16:33:03|3461.02
16:33:04|3461.02
16:33:06|3460.97
16:33:06|3460.97
16:33:07|3460.97
16:33:08|3460.41
16:33:09|3460.36
16:33:10|3460.36
16:33:12|3460.35
16:33:12|3460.35
16:33:13|3460.36
16:33:14|3460.87
16:33:15|3460.87
16:33:16|3460.87
16:33:18|3460.87
16:33:18|3460.86
16:33:19|3460.86
16:33:20|3460.86
16:33:22|3460.69
16:33:22|3460.37
16:33:24|3460.01
16:33:25|3460.01
16:33:25|3459.74
16:33:26|3459.25
16:33:27|3459.26
16:33:28|3459.26
16:33:29|3459.26
16:33:30|3459.26
16:33:31|3459.26
16:33:33|3459.45
16:33:33|3459.45
16:33:34|3459.51
16:33:35|3459.68
16:33:36|3460.
16:33:37|3460.
16:33:38|3460.
16:33:39|3459.99
16:33:40|3460.
16:33:42|3460.
16:33:43|3459.12
16:33:45|3459.11
16:33:46|3459.11
16:33:47|3459.11
16:33:48|3459.08
16:33:49|3458.63
16:33:51|3458.04
16:33:51|3458.05
16:33:53|3458.02
16:33:54|3458.03
16:33:54|3458.03
16:33:56|3458.22
16:33:57|3458.27
16:33:58|3458.28
16:33:58|3458.28
16:33:59|3458.27
16:34:01|3458.04
16:34:02|3458.03
16:34:03|3458.03
16:34:04|3457.7
16:34:05|3457.02
16:34:06|3457.02
16:34:07|3457.01
16:34:08|3457.02
16:34:09|3457.02
16:34:10|3457.01
16:34:10|3457.01
16:34:11|3457.02
16:34:13|3457.01
16:34:14|3456.79
16:34:15|3456.8
16:34:16|3456.8
16:34:17|3457.02
16:34:18|3457.29
16:34:19|3456.79
16:34:21|3456.77
16:34:21|3456.67
16:34:22|3456.67
16:34:23|3456.67
16:34:24|3455.84
16:34:25|3455.46
16:34:26|3454.93
16:34:27|3454.94
16:34:28|3454.94
16:34:30|3454.94
16:34:31|3454.87
16:34:32|3455.36
16:34:33|3455.86
16:34:34|3455.86
16:34:35|3455.86
16:34:35|3455.9
16:34:37|3456.18
16:34:38|3456.18
16:34:39|3456.18
16:34:39|3456.18
16:34:41|3455.04
16:34:42|3454.87
16:34:43|3454.73
16:34:44|3454.72
16:34:46|3454.31
16:34:47|3454.3
16:34:49|3454.31
16:34:50|3454.74
16:34:51|3455.24
16:34:51|3455.24
16:34:52|3455.14
16:34:54|3454.67
16:34:55|3454.67
16:34:55|3454.64
16:34:56|3454.63
16:34:58|3454.44
16:34:58|3454.32
16:34:59|3454.27
16:35:01|3454.26
16:35:02|3453.71
16:35:03|3453.17
16:35:05|3453.
16:35:05|3452.63
16:35:06|3452.64
16:35:08|3451.73
16:35:09|3451.73
16:35:10|3451.65
16:35:11|3451.97
16:35:12|3451.97
16:35:13|3452.07
16:35:14|3452.07
16:35:15|3451.47
16:35:16|3451.88
16:35:17|3451.88
16:35:19|3451.89
16:35:19|3451.88
16:35:21|3451.89
16:35:22|3451.89
16:35:22|3451.89
16:35:24|3452.86
16:35:24|3453.17
16:35:26|3452.4
16:35:27|3452.04
16:35:27|3451.3
16:35:29|3451.42
16:35:30|3451.43
16:35:30|3451.5
16:35:31|3451.49
16:35:32|3451.5
16:35:33|3451.5
16:35:35|3451.5
16:35:35|3451.49
16:35:36|3451.5
16:35:37|3451.49
16:35:39|3451.5
16:35:40|3451.47
16:35:40|3451.17
16:35:42|3451.18
16:35:43|3451.46
16:35:45|3451.43
16:35:45|3451.43
16:35:47|3451.43
16:35:48|3451.43
16:35:48|3451.43
16:35:49|3451.43
16:35:52|3451.19
16:35:52|3451.43
16:35:54|3451.43
16:35:55|3451.43
16:35:56|3451.43
16:35:56|3451.77
16:35:58|3452.
16:35:59|3451.73
16:36:00|3451.72
16:36:01|3451.5
16:36:02|3451.49
16:36:03|3451.5
16:36:05|3451.5
16:36:05|3451.49
16:36:06|3451.49
16:36:07|3451.5
16:36:08|3451.5
16:36:09|3451.49
16:36:10|3451.42
16:36:11|3450.95
16:36:12|3450.97
16:36:13|3450.97
16:36:14|3450.97
16:36:15|3450.97
16:36:16|3450.97
16:36:17|3450.66
16:36:18|3450.65
16:36:19|3450.66
16:36:20|3450.66
16:36:21|3450.65
16:36:22|3450.66
16:36:23|3450.89
16:36:25|3450.96
16:36:26|3450.96
16:36:27|3450.96
16:36:28|3450.96
16:36:28|3450.96
16:36:30|3450.97
16:36:31|3450.97
16:36:32|3450.97
16:36:33|3452.15
16:36:34|3452.18
16:36:35|3452.18
16:36:35|3452.18
16:36:37|3452.39
16:36:38|3452.28
16:36:39|3452.28
16:36:40|3452.28
16:36:41|3452.28
16:36:43|3452.76
16:36:44|3452.79
16:36:46|3452.8
16:36:46|3452.79
16:36:48|3452.28
16:36:49|3452.28
16:36:50|3452.28
16:36:51|3452.28
16:36:52|3452.28
16:36:53|3452.15
16:36:54|3452.15
16:36:56|3452.73
16:36:57|3452.74
16:36:58|3452.74
16:37:00|3452.84
16:37:01|3453.42
16:37:01|3453.49
16:37:02|3453.49
16:37:03|3453.49
16:37:04|3453.49
16:37:06|3453.49
16:37:07|3453.49
16:37:08|3453.48
16:37:09|3453.49
16:37:11|3453.49
16:37:12|3453.49
16:37:13|3453.84
16:37:14|3454.
16:37:15|3454.01
16:37:17|3453.79
16:37:18|3453.77
16:37:19|3453.59
16:37:20|3453.59
16:37:20|3453.56
16:37:22|3453.55
16:37:23|3453.56
16:37:24|3453.56
16:37:25|3453.56
16:37:26|3453.56
16:37:27|3453.98
16:37:27|3453.83
16:37:28|3453.83
16:37:30|3453.84
16:37:31|3453.83
16:37:32|3453.84
16:37:33|3453.84
16:37:34|3453.99
16:37:35|3453.99
16:37:35|3453.98
16:37:36|3453.99
16:37:38|3453.99
16:37:40|3454.35
16:37:40|3454.38
16:37:41|3454.37
16:37:42|3454.37
16:37:44|3454.25
16:37:45|3453.99
16:37:47|3453.98
16:37:47|3453.98
16:37:48|3453.38
16:37:50|3452.52
16:37:51|3452.16
16:37:52|3451.71
16:37:53|3451.71
16:37:55|3451.71
16:37:56|3451.71
16:37:56|3451.21
16:37:57|3451.21
16:37:58|3451.4
16:38:00|3451.69
16:38:01|3451.69
16:38:02|3451.05
16:38:02|3451.05
16:38:03|3451.04
16:38:04|3451.04
16:38:05|3451.05
16:38:07|3451.04
16:38:08|3451.01
16:38:09|3451.
16:38:10|3451.01
16:38:11|3450.5
16:38:12|3450.2
16:38:14|3450.19
16:38:14|3450.96
16:38:15|3450.97
16:38:16|3451.03
16:38:18|3451.03
16:38:18|3449.95
16:38:19|3449.48
16:38:21|3449.48
16:38:22|3449.57
16:38:23|3449.88
16:38:24|3449.66
16:38:25|3449.88
16:38:26|3450.17
16:38:27|3450.75
16:38:28|3450.59
16:38:29|3450.46
16:38:30|3450.46
16:38:31|3450.47
16:38:32|3450.46
16:38:33|3450.47
16:38:34|3450.76
16:38:35|3451.
16:38:36|3451.
16:38:37|3451.
16:38:38|3451.
16:38:39|3451.
16:38:40|3450.99
16:38:41|3450.99
16:38:42|3451.
16:38:43|3450.99
16:38:44|3451.21
16:38:46|3451.2
16:38:46|3451.21
16:38:48|3452.22
16:38:49|3452.31
16:38:50|3452.68
16:38:51|3452.12
16:38:52|3452.12
16:38:53|3452.
16:38:54|3452.
16:38:55|3451.82
16:38:56|3451.83
16:38:57|3452.45
16:38:58|3452.59
16:38:59|3453.23
16:39:00|3453.23
16:39:01|3453.47
16:39:02|3453.47
16:39:03|3453.7
16:39:04|3453.74
16:39:05|3453.48
16:39:06|3452.81
16:39:07|3452.82
16:39:08|3452.81
16:39:10|3452.81
16:39:10|3452.61
16:39:11|3452.61
16:39:12|3452.67
16:39:13|3452.67
16:39:15|3452.67
16:39:16|3452.6
16:39:17|3452.6
16:39:18|3452.61
16:39:19|3452.6
16:39:20|3452.61
16:39:21|3452.61
16:39:22|3452.61
16:39:23|3452.61
16:39:25|3452.55
16:39:25|3452.56
16:39:27|3452.56
16:39:28|3452.55
16:39:28|3452.56
16:39:29|3452.56
16:39:30|3452.59
16:39:32|3452.65
16:39:32|3452.65
16:39:33|3452.65
16:39:34|3452.65
16:39:35|3453.09
16:39:36|3453.09
16:39:37|3453.09
16:39:39|3453.59
16:39:40|3453.59
16:39:41|3453.6
16:39:42|3453.59
16:39:43|3453.59
16:39:44|3453.84
16:39:46|3454.23
16:39:46|3454.99
16:39:48|3455.54
16:39:49|3455.65
16:39:51|3455.94
16:39:51|3455.94
16:39:52|3455.14
16:39:53|3455.13
16:39:54|3455.14
16:39:55|3455.14
16:39:56|3454.05
16:39:57|3454.08
16:39:58|3454.07
16:39:59|3454.08
16:40:00|3453.6
16:40:01|3453.15
16:40:03|3452.15
16:40:03|3452.4
16:40:04|3452.16
16:40:05|3452.15
16:40:06|3452.16
16:40:08|3452.93
16:40:10|3452.94
16:40:10|3453.37
16:40:12|3453.37
16:40:13|3453.37
16:40:14|3453.38
16:40:15|3453.38
16:40:16|3453.17
16:40:17|3452.41
16:40:18|3452.41
16:40:19|3452.4
16:40:20|3452.4
16:40:21|3452.41
16:40:22|3452.37
16:40:23|3452.24
16:40:24|3452.25
16:40:25|3452.15
16:40:26|3452.01
16:40:27|3452.02
16:40:28|3452.66
16:40:29|3452.44
16:40:30|3452.44
16:40:31|3452.45
16:40:32|3452.45
16:40:33|3452.45
16:40:34|3452.45
16:40:35|3452.67
16:40:36|3453.37
16:40:37|3453.38
16:40:38|3453.38
16:40:39|3453.37
16:40:40|3453.37
16:40:41|3453.38
16:40:42|3453.38
16:40:43|3453.38
16:40:44|3453.37
16:40:45|3453.37
16:40:46|3453.38
16:40:48|3453.42
16:40:49|3453.42
16:40:50|3453.42
16:40:51|3452.91
16:40:52|3452.45
16:40:54|3452.45
16:40:55|3452.45
16:40:55|3452.45
16:40:56|3452.46
16:40:58|3452.81
16:40:59|3452.81
16:41:00|3453.57
16:41:01|3453.65
16:41:03|3454.09
16:41:04|3454.09
16:41:04|3454.09
16:41:05|3454.09
16:41:06|3453.81
16:41:08|3453.12
16:41:08|3452.86
16:41:10|3452.44
16:41:11|3452.44
16:41:12|3452.44
16:41:13|3452.44
16:41:14|3452.45
16:41:15|3452.2
16:41:17|3452.45
16:41:18|3452.2
16:41:18|3452.02
16:41:20|3452.
16:41:21|3452.01
16:41:22|3452.21
16:41:23|3452.23
16:41:24|3452.23
16:41:24|3452.01
16:41:27|3452.
16:41:27|3452.
16:41:28|3452.01
16:41:29|3452.01
16:41:30|3452.01
16:41:31|3452.42
16:41:32|3452.42
16:41:34|3452.42
16:41:34|3452.42
16:41:36|3452.43
16:41:37|3452.59
16:41:38|3452.59
16:41:39|3452.64
16:41:40|3452.88
16:41:40|3452.89
16:41:42|3452.89
16:41:42|3452.89
16:41:44|3452.73
16:41:45|3452.73
16:41:46|3452.73
16:41:47|3453.03
16:41:49|3453.02
16:41:50|3453.11
16:41:52|3452.21
16:41:53|3452.22
16:41:54|3452.21
16:41:55|3452.22
16:41:56|3452.21
16:41:57|3452.01
16:41:58|3451.37
16:41:59|3451.06
16:42:00|3451.01
16:42:01|3451.02
16:42:02|3451.
16:42:03|3450.79
16:42:04|3450.79
16:42:05|3450.78
16:42:06|3450.66
16:42:08|3449.24
16:42:09|3449.24
16:42:10|3449.02
16:42:12|3449.01
16:42:14|3449.
16:42:14|3448.96
16:42:15|3448.83
16:42:16|3448.83
16:42:17|3448.83
16:42:18|3448.07
16:42:19|3448.06
16:42:20|3448.07
16:42:21|3448.06
16:42:22|3448.06
16:42:23|3448.07
16:42:24|3448.
16:42:25|3447.99
16:42:26|3447.95
16:42:27|3447.8
16:42:28|3447.63
16:42:29|3446.63
16:42:30|3446.6
16:42:31|3446.6
16:42:32|3446.6
16:42:33|3447.
16:42:34|3446.72
16:42:35|3446.72
16:42:36|3446.72
16:42:37|3446.97
16:42:38|3446.97
16:42:40|3446.98
16:42:41|3448.2
16:42:42|3448.19
16:42:43|3448.19
16:42:44|3448.19
16:42:45|3447.39
16:42:46|3447.4
16:42:47|3447.4
16:42:48|3446.89
16:42:48|3446.62
16:42:51|3446.63
16:42:51|3446.63
16:42:52|3446.62
16:42:53|3446.63
16:42:55|3446.53
16:42:56|3446.54
16:42:57|3446.54
16:42:58|3446.89
16:42:59|3446.88
16:43:00|3446.44
16:43:00|3446.25
16:43:02|3446.26
16:43:03|3446.26
16:43:04|3446.02
16:43:05|3446.02
16:43:07|3446.02
16:43:07|3446.02
16:43:08|3446.02
16:43:10|3446.02
16:43:11|3446.02
16:43:12|3446.03
16:43:13|3446.03
16:43:14|3446.02
16:43:15|3446.02
16:43:16|3446.02
16:43:17|3446.02
16:43:18|3447.21
16:43:19|3447.21
16:43:20|3447.98
16:43:21|3448.26
16:43:22|3448.25
16:43:23|3447.09
16:43:24|3447.09
16:43:25|3447.09
16:43:26|3447.
16:43:27|3447.
16:43:28|3446.22
16:43:29|3446.22
16:43:30|3446.72
16:43:31|3446.72
16:43:32|3446.72
16:43:33|3446.72
16:43:34|3446.73
16:43:35|3446.72
16:43:36|3446.72
16:43:37|3446.73
16:43:38|3446.73
16:43:39|3447.08
16:43:40|3447.08
16:43:42|3447.09
16:43:42|3447.08
16:43:43|3447.09
16:43:44|3447.43
16:43:45|3447.43
16:43:46|3447.51
16:43:47|3447.69
16:43:49|3447.69
16:43:50|3447.69
16:43:51|3447.7
16:43:52|3447.44
16:43:53|3447.45
16:43:54|3447.45
16:43:55|3447.45
16:43:56|3447.45
16:43:58|3447.44
16:43:58|3447.44
16:44:00|3447.44
16:44:00|3447.44
16:44:03|3447.44
16:44:03|3447.09
16:44:04|3447.
16:44:05|3447.01
16:44:06|3447.01
16:44:07|3447.01
16:44:08|3447.
16:44:10|3447.01
16:44:11|3447.01
16:44:12|3447.01
16:44:13|3447.
16:44:14|3446.94
16:44:15|3446.53
16:44:15|3446.53
16:44:16|3446.53
16:44:18|3446.23
16:44:18|3446.22
16:44:20|3446.23
16:44:20|3446.23
16:44:21|3446.22
16:44:22|3446.22
16:44:24|3446.23
16:44:25|3446.22
16:44:27|3446.23
16:44:27|3446.22
16:44:28|3446.23
16:44:29|3446.24
16:44:30|3446.39
16:44:31|3446.42
16:44:32|3446.44
16:44:33|3446.82
16:44:34|3446.82
16:44:35|3446.82
16:44:36|3446.82
16:44:37|3446.82
16:44:38|3446.82
16:44:40|3446.83
16:44:41|3446.83
16:44:42|3446.82
16:44:43|3446.59
16:44:44|3446.57
16:44:45|3446.61
16:44:46|3446.61
16:44:47|3446.83
16:44:48|3446.82
16:44:49|3446.82
16:44:50|3446.82
16:44:51|3446.82
16:44:53|3446.54
16:44:54|3446.2
16:44:56|3447.01
16:44:57|3447.03
16:44:58|3447.03
16:45:00|3447.02
16:45:00|3447.03
16:45:01|3447.03
16:45:03|3447.43
16:45:04|3447.44
16:45:05|3447.02
16:45:06|3447.03
16:45:07|3447.02
16:45:09|3445.92
16:45:10|3445.92
16:45:11|3445.37
16:45:12|3445.38
16:45:12|3445.65
16:45:14|3445.39
16:45:15|3445.48
16:45:16|3445.48
16:45:17|3445.65
16:45:19|3445.65
16:45:19|3445.64
16:45:20|3445.64
16:45:21|3445.65
16:45:22|3445.65
16:45:23|3445.65
16:45:24|3445.65
16:45:25|3445.64
16:45:26|3445.64
16:45:27|3445.64
16:45:28|3445.42
16:45:29|3445.25
16:45:30|3445.25
16:45:32|3445.25
16:45:33|3445.25
16:45:34|3445.25
16:45:35|3445.25
16:45:35|3445.25
16:45:37|3445.25
16:45:38|3445.24
16:45:39|3446.
16:45:40|3445.99
16:45:41|3445.99
16:45:42|3446.
16:45:42|3446.
16:45:44|3446.81
16:45:45|3446.81
16:45:46|3446.81
16:45:47|3446.81
16:45:48|3446.81
16:45:49|3446.81
16:45:50|3446.82
16:45:50|3446.82
16:45:53|3446.97
16:45:54|3447.21
16:45:56|3447.93
16:45:57|3447.93
16:45:58|3447.93
16:45:59|3448.15
16:46:01|3447.76
16:46:01|3447.7
16:46:02|3447.08
16:46:04|3447.08
16:46:05|3447.08
16:46:05|3446.46
16:46:07|3446.46
16:46:07|3446.46
16:46:09|3446.46
16:46:09|3446.11
16:46:10|3446.11
16:46:11|3446.1
16:46:13|3446.11
16:46:13|3446.11
16:46:15|3446.04
16:46:16|3446.04
16:46:17|3446.4
16:46:18|3446.55
16:46:19|3447.56
16:46:20|3447.55
16:46:21|3447.55
16:46:22|3448.56
16:46:23|3448.94
16:46:24|3447.93
16:46:25|3447.92
16:46:26|3447.92
16:46:27|3447.92
16:46:28|3447.92
16:46:29|3447.92
16:46:30|3447.36
16:46:31|3447.61
16:46:32|3447.13
16:46:33|3446.15
16:46:34|3446.14
16:46:35|3446.14
16:46:36|3446.11
16:46:38|3446.03
16:46:39|3446.03
16:46:40|3446.02
16:46:40|3446.02
16:46:41|3446.02
16:46:43|3445.71
16:46:44|3445.71
16:46:45|3446.
16:46:46|3446.53
16:46:47|3446.53
16:46:48|3446.53
16:46:49|3446.53
16:46:49|3446.53
16:46:51|3446.54
16:46:52|3446.53
16:46:54|3446.54
16:46:55|3446.54
16:46:56|3446.54
16:46:58|3446.53
16:46:58|3446.53
16:46:59|3446.54
16:47:00|3446.53
16:47:01|3446.54
16:47:03|3446.54
16:47:03|3446.54
16:47:04|3446.53
16:47:06|3446.53
16:47:07|3446.53
16:47:08|3446.53
16:47:10|3446.54
16:47:10|3446.12
16:47:11|3446.12
16:47:12|3446.03
16:47:13|3446.03
16:47:14|3446.03
16:47:16|3446.02
16:47:17|3446.02
16:47:18|3446.02
16:47:19|3446.02
16:47:20|3446.03
16:47:22|3446.03
16:47:23|3446.
16:47:24|3446.
16:47:25|3446.
16:47:26|3446.
16:47:27|3446.54
16:47:28|3446.88
16:47:29|3447.35
16:47:30|3447.89
16:47:30|3447.89
16:47:32|3447.88
16:47:33|3447.88
16:47:34|3447.88
16:47:35|3447.62
16:47:35|3446.96
16:47:37|3446.06
16:47:37|3446.58
16:47:38|3446.58
16:47:39|3446.66
16:47:41|3446.49
16:47:42|3446.42
16:47:42|3446.11
16:47:44|3446.11
16:47:45|3446.27
16:47:46|3446.27
16:47:47|3446.6
16:47:48|3446.79
16:47:50|3446.81
16:47:50|3446.8
16:47:51|3446.81
16:47:53|3446.8
16:47:54|3446.91
16:47:55|3447.37
16:47:57|3447.57
16:47:57|3447.58
16:47:59|3447.57
16:47:59|3447.15
16:48:01|3447.08
16:48:02|3447.08
16:48:02|3446.96
16:48:04|3446.61
16:48:05|3446.28
16:48:06|3446.28
16:48:07|3446.27
16:48:08|3446.27
16:48:09|3446.27
16:48:10|3446.27
16:48:11|3445.97
16:48:12|3445.66
16:48:13|3445.66
16:48:14|3446.46
16:48:15|3445.93
16:48:16|3445.93
16:48:17|3445.93
16:48:18|3445.93
16:48:20|3445.35
16:48:20|3445.35
16:48:21|3445.35
16:48:23|3445.35
16:48:23|3445.58
16:48:25|3446.05
16:48:26|3445.63
16:48:28|3445.25
16:48:28|3445.24
16:48:30|3445.24
16:48:31|3445.47
16:48:32|3445.33
16:48:33|3445.33
16:48:34|3445.33
16:48:36|3445.33
16:48:36|3445.32
16:48:37|3445.32
16:48:38|3445.13
16:48:39|3445.13
16:48:40|3445.13
16:48:41|3445.13
16:48:42|3445.13
16:48:43|3445.47
16:48:44|3445.48
16:48:45|3445.52
16:48:46|3445.53
16:48:47|3445.53
16:48:48|3445.52
16:48:49|3445.53
16:48:50|3445.52
16:48:51|3445.52
16:48:52|3445.73
16:48:53|3445.73
16:48:55|3445.73
16:48:57|3445.79
16:48:57|3445.79
16:48:59|3445.79
16:48:59|3445.73
16:49:02|3445.55
16:49:02|3445.55
16:49:03|3445.55
16:49:04|3445.55
16:49:05|3445.55
16:49:06|3445.54
16:49:07|3445.54
16:49:08|3445.55
16:49:09|3445.72
16:49:10|3446.25
16:49:11|3446.6
16:49:12|3446.6
16:49:13|3446.6
16:49:14|3446.59
16:49:16|3446.6
16:49:18|3446.28
16:49:19|3446.28
16:49:20|3446.27
16:49:20|3446.18
16:49:22|3446.18
16:49:22|3446.18
16:49:24|3446.23
16:49:25|3446.22
16:49:26|3446.22
16:49:27|3446.41
16:49:28|3446.41
16:49:29|3446.41
16:49:30|3446.42
16:49:31|3446.84
16:49:32|3446.84
16:49:34|3447.
16:49:34|3447.
16:49:36|3447.7
16:49:37|3447.71
16:49:37|3447.7
16:49:39|3447.5
16:49:40|3446.98
16:49:41|3446.67
16:49:42|3446.66
16:49:43|3446.66
16:49:44|3446.67
16:49:45|3446.67
16:49:46|3446.67
16:49:47|3446.66
16:49:48|3446.69
16:49:49|3446.84
16:49:51|3447.09
16:49:52|3447.09
16:49:52|3447.29
16:49:53|3447.3
16:49:54|3447.31
16:49:56|3447.5
16:49:58|3447.7
16:49:58|3447.7
16:50:00|3447.7
16:50:01|3447.69
16:50:02|3447.69
16:50:03|3447.7
16:50:04|3447.7
16:50:04|3447.7
16:50:06|3447.72
16:50:06|3447.73
16:50:08|3447.73
16:50:09|3447.73
16:50:10|3448.46
16:50:11|3448.46
16:50:12|3448.97
16:50:13|3448.03
16:50:14|3447.83
16:50:15|3447.82
16:50:16|3447.83
16:50:17|3447.33
16:50:18|3447.33
16:50:20|3447.31
16:50:21|3447.32
16:50:21|3447.32
16:50:23|3447.31
16:50:24|3446.94
16:50:26|3446.71
16:50:26|3446.42
16:50:27|3446.42
16:50:28|3446.77
16:50:29|3446.77
16:50:30|3446.78
16:50:31|3446.78
16:50:32|3446.78
16:50:33|3447.05
16:50:34|3446.93
16:50:35|3446.93
16:50:36|3446.94
16:50:37|3446.94
16:50:38|3446.79
16:50:39|3446.79
16:50:40|3446.79
16:50:41|3446.79
16:50:42|3446.79
16:50:43|3446.79
16:50:44|3446.78
16:50:45|3447.25
16:50:46|3447.25
16:50:47|3447.81
16:50:48|3447.81
16:50:49|3447.82
16:50:50|3447.33
16:50:51|3447.24
16:50:52|3447.24
16:50:53|3446.95
16:50:54|3446.94
16:50:56|3446.93
16:50:58|3446.78
16:50:59|3446.78
16:51:01|3446.91
16:51:02|3447.56
16:51:03|3447.57
16:51:05|3447.56
16:51:06|3447.56
16:51:07|3448.
16:51:08|3447.6
16:51:09|3447.6
16:51:10|3447.48
16:51:11|3447.47
16:51:12|3447.47
16:51:13|3447.48
16:51:14|3447.48
16:51:15|3447.48
16:51:16|3447.47
16:51:17|3447.47
16:51:18|3447.48
16:51:19|3447.48
16:51:20|3447.47
16:51:21|3447.48
16:51:22|3447.48
16:51:23|3447.48
16:51:24|3447.48
16:51:25|3447.48
16:51:26|3447.48
16:51:27|3447.48
16:51:28|3447.48
16:51:29|3447.48
16:51:30|3447.48
16:51:31|3447.48
16:51:32|3447.53
16:51:33|3447.53
16:51:34|3447.53
16:51:35|3448.03
16:51:36|3448.03
16:51:37|3448.02
16:51:38|3448.02
16:51:39|3448.03
16:51:40|3448.02
16:51:41|3448.03
16:51:42|3448.6
16:51:43|3449.09
16:51:44|3448.97
16:51:45|3448.39
16:51:47|3447.88
16:51:48|3447.88
16:51:48|3448.13
16:51:50|3448.13
16:51:50|3448.13
16:51:51|3448.3
16:51:53|3448.3
16:51:54|3448.49
16:51:54|3447.86
16:51:56|3447.85
16:51:56|3447.86
16:51:58|3447.86
16:52:00|3448.01
16:52:00|3448.01
16:52:02|3448.01
16:52:03|3448.01
16:52:04|3448.02
16:52:04|3448.01
16:52:06|3448.02
16:52:08|3447.86
16:52:09|3448.
16:52:09|3448.
16:52:11|3448.
16:52:12|3448.
16:52:13|3448.
16:52:15|3448.
16:52:15|3448.01
16:52:16|3448.
16:52:17|3448.1
16:52:18|3448.39
16:52:19|3448.39
16:52:21|3448.39
16:52:21|3448.39
16:52:23|3448.38
16:52:24|3448.39
16:52:24|3448.39
16:52:25|3448.39
16:52:26|3447.
16:52:27|3446.94
16:52:28|3446.87
16:52:29|3446.87
16:52:30|3446.87
16:52:31|3446.87
16:52:32|3446.87
16:52:33|3446.86
16:52:34|3446.79
16:52:36|3446.79
16:52:36|3446.36
16:52:37|3446.41
16:52:38|3445.94
16:52:39|3445.62
16:52:40|3445.94
16:52:41|3445.96
16:52:42|3446.13
16:52:43|3446.41
16:52:44|3446.41
16:52:45|3446.41
16:52:46|3446.63
16:52:47|3446.62
16:52:48|3446.02
16:52:49|3446.03
16:52:50|3446.37
16:52:51|3446.68
16:52:52|3446.68
16:52:53|3446.68
16:52:54|3447.1
16:52:56|3447.09
16:52:56|3447.72
16:52:57|3448.04
16:52:58|3448.03
16:52:59|3447.53
16:53:00|3447.52
16:53:02|3447.26
16:53:04|3447.1
16:53:05|3446.38
16:53:06|3445.74
16:53:07|3445.88
16:53:07|3445.88
16:53:09|3445.88
16:53:10|3445.18
16:53:11|3445.17
16:53:12|3445.17
16:53:13|3445.14
16:53:14|3445.18
16:53:15|3445.41
16:53:17|3445.42
16:53:18|3445.42
16:53:19|3445.42
16:53:21|3445.42
16:53:22|3445.18
16:53:23|3445.18
16:53:23|3445.
16:53:25|3445.
16:53:26|3445.01
16:53:27|3445.43
16:53:28|3445.44
16:53:29|3445.43
16:53:30|3445.1
16:53:31|3445.1
16:53:32|3445.11
16:53:34|3445.1
16:53:34|3445.11
16:53:35|3445.1
16:53:36|3445.11
16:53:37|3445.1
16:53:38|3445.11
16:53:39|3445.1
16:53:40|3445.11
16:53:41|3445.02
16:53:42|3445.03
16:53:43|3445.03
16:53:44|3445.02
16:53:46|3445.02
16:53:46|3444.46
16:53:47|3444.01
16:53:48|3444.01
16:53:49|3444.01
16:53:50|3444.01
16:53:51|3444.
16:53:52|3444.01
16:53:53|3444.72
16:53:54|3444.72
16:53:55|3444.71
16:53:56|3444.71
16:53:57|3444.72
16:53:58|3444.72
16:54:00|3444.72
16:54:02|3444.71
16:54:02|3444.71
16:54:04|3444.56
16:54:05|3444.56
16:54:06|3444.55
16:54:07|3444.55
16:54:08|3444.55
16:54:09|3444.55
16:54:10|3444.56
16:54:12|3444.72
16:54:12|3444.71
16:54:13|3444.71
16:54:14|3444.59
16:54:15|3444.6
16:54:16|3444.6
16:54:18|3444.57
16:54:19|3444.57
16:54:20|3444.57
16:54:21|3444.56
16:54:22|3444.57
16:54:23|3444.56
16:54:25|3444.56
16:54:26|3444.57
16:54:26|3444.16
16:54:27|3444.15
16:54:29|3444.16
16:54:29|3444.16
16:54:30|3444.16
16:54:31|3444.15
16:54:32|3444.15
16:54:33|3444.16
16:54:34|3444.16
16:54:35|3444.16
16:54:36|3444.16
16:54:37|3444.15
16:54:39|3444.16
16:54:39|3444.15
16:54:40|3444.15
16:54:41|3444.01
16:54:42|3444.
16:54:43|3444.01
16:54:44|3444.01
16:54:45|3444.
16:54:47|3444.01
16:54:48|3443.94
16:54:49|3443.93
16:54:49|3443.37
16:54:50|3443.35
16:54:52|3443.32
16:54:53|3443.32
16:54:53|3443.31
16:54:55|3443.32
16:54:55|3443.32
16:54:56|3443.32
16:54:58|3443.32
16:54:59|3443.33
16:55:00|3443.66
16:55:01|3444.16
16:55:03|3444.84
16:55:03|3444.4
16:55:04|3443.9
16:55:05|3443.38
16:55:07|3443.33
16:55:08|3443.32
16:55:09|3443.32
16:55:11|3443.32
16:55:11|3443.32
16:55:13|3442.63
16:55:13|3442.31
16:55:14|3442.31
16:55:15|3442.3
16:55:16|3442.3
16:55:17|3442.3
16:55:18|3442.3
16:55:20|3442.3
16:55:20|3442.31
16:55:22|3442.3
16:55:23|3442.3
16:55:24|3442.3
16:55:24|3442.31
16:55:25|3442.31
16:55:27|3442.3
16:55:27|3442.31
16:55:28|3442.31
16:55:29|3441.71
16:55:30|3441.01
16:55:31|3441.
16:55:32|3440.48
16:55:34|3440.64
16:55:34|3440.65
16:55:36|3440.65
16:55:37|3440.64
16:55:38|3440.64
16:55:39|3440.65
16:55:40|3440.65
16:55:41|3440.65
16:55:43|3440.92
16:55:43|3440.91
16:55:45|3440.91
16:55:46|3440.66
16:55:47|3440.64
16:55:48|3440.49
16:55:49|3440.44
16:55:50|3440.24
16:55:51|3440.45
16:55:52|3440.47
16:55:53|3440.47
16:55:54|3440.47
16:55:55|3440.47
16:55:56|3440.23
16:55:58|3440.16
16:55:58|3440.09
16:56:00|3440.02
16:56:00|3440.02
16:56:01|3440.02
16:56:04|3440.01
16:56:04|3440.01
16:56:05|3440.
16:56:07|3440.
16:56:09|3440.01
16:56:09|3440.
16:56:10|3440.
16:56:11|3440.
16:56:12|3440.01
16:56:13|3440.
16:56:14|3440.
16:56:15|3440.
16:56:16|3440.01
16:56:17|3439.49
16:56:18|3439.86
16:56:19|3440.
16:56:20|3440.46
16:56:21|3440.49
16:56:22|3441.36
16:56:23|3441.68
16:56:24|3442.93
16:56:25|3442.05
16:56:26|3442.04
16:56:27|3442.05
16:56:28|3441.86
16:56:29|3442.43
16:56:30|3442.42
16:56:31|3442.42
16:56:32|3442.42
16:56:33|3442.43
16:56:34|3442.22
16:56:35|3442.42
16:56:36|3443.95
16:56:37|3444.33
16:56:38|3443.96
16:56:39|3444.35
16:56:40|3444.35
16:56:41|3444.36
16:56:42|3444.36
16:56:43|3444.56
16:56:44|3444.8
16:56:45|3444.87
16:56:46|3444.88
16:56:47|3444.91
16:56:49|3445.71
16:56:50|3445.72
16:56:51|3445.99
16:56:52|3446.82
16:56:52|3446.83
16:56:53|3448.31
16:56:55|3447.8
16:56:56|3447.79
16:56:57|3447.28
16:56:58|3447.39
16:57:00|3447.39
16:57:00|3447.38
16:57:01|3447.9
16:57:02|3448.21
16:57:04|3448.78
16:57:05|3449.11
16:57:07|3449.57
16:57:07|3450.
16:57:08|3450.
16:57:10|3449.99
16:57:11|3449.61
16:57:11|3449.61
16:57:12|3449.12
16:57:14|3449.12
16:57:15|3449.12
16:57:16|3449.84
16:57:16|3450.81
16:57:17|3451.05
16:57:19|3450.84
16:57:20|3449.97
16:57:21|3449.97
16:57:22|3449.77
16:57:23|3448.81
16:57:24|3448.81
16:57:25|3448.64
16:57:26|3448.35
16:57:27|3447.86
16:57:28|3447.86
16:57:29|3447.87
16:57:30|3448.37
16:57:32|3449.81
16:57:32|3450.27
16:57:33|3450.27
16:57:34|3450.28
16:57:35|3450.27
16:57:37|3450.27
16:57:38|3450.57
16:57:39|3450.92
16:57:40|3450.93
16:57:40|3451.49
16:57:42|3451.49
16:57:42|3450.03
16:57:44|3450.5
16:57:44|3451.22
16:57:46|3450.4
16:57:47|3450.4
16:57:48|3450.36
16:57:49|3450.35
16:57:50|3450.35
16:57:51|3450.35
16:57:52|3449.42
16:57:53|3449.12
16:57:54|3448.14
16:57:55|3447.94
16:57:56|3447.94
16:57:57|3447.93
16:57:58|3447.94
16:57:59|3448.07
16:58:01|3449.22
16:58:01|3449.22
16:58:02|3449.22
16:58:04|3448.97
16:58:06|3448.13
16:58:07|3448.06
16:58:08|3447.97
16:58:09|3447.54
16:58:10|3447.01
16:58:11|3448.09
16:58:12|3448.1
16:58:13|3449.51
16:58:14|3450.34
16:58:15|3451.7
16:58:16|3451.78
16:58:17|3451.78
16:58:18|3451.78
16:58:19|3451.77
16:58:20|3451.78
16:58:22|3451.81
16:58:23|3451.29
16:58:24|3450.94
16:58:25|3450.95
16:58:27|3450.95
16:58:28|3450.97
16:58:29|3450.97
16:58:30|3451.12
16:58:31|3451.11
16:58:32|3451.12
16:58:32|3451.12
16:58:34|3451.11
16:58:35|3451.12
16:58:36|3452.
16:58:37|3452.03
16:58:38|3452.02
16:58:39|3452.27
16:58:40|3453.46
16:58:40|3453.47
16:58:42|3453.64
16:58:43|3454.3
16:58:44|3454.44
16:58:46|3454.5
16:58:46|3454.92
16:58:47|3454.99
16:58:48|3455.
16:58:49|3455.74
16:58:50|3456.26
16:58:51|3457.16
16:58:52|3457.49
16:58:53|3458.36
16:58:54|3458.36
16:58:55|3459.19
16:58:56|3459.73
16:58:57|3459.72
16:58:58|3459.16
16:58:59|3458.15
16:59:00|3458.28
16:59:01|3458.28
16:59:02|3458.27
16:59:03|3458.27
16:59:05|3458.28
16:59:06|3458.29
16:59:07|3459.73
16:59:07|3459.72
16:59:10|3459.99
16:59:10|3459.99
16:59:11|3459.36
16:59:12|3459.71
16:59:13|3459.99
16:59:14|3460.84
16:59:16|3460.03
16:59:17|3460.02
16:59:18|3460.15
16:59:19|3460.68
16:59:21|3460.67
16:59:22|3460.53
16:59:23|3460.54
16:59:24|3461.19
16:59:25|3462.03
16:59:26|3462.03
16:59:27|3462.03
16:59:28|3462.03
16:59:28|3462.03
16:59:30|3462.38
16:59:31|3462.38
16:59:33|3466.84
16:59:34|3466.28
16:59:36|3466.09
16:59:36|3465.29
16:59:38|3466.54
16:59:38|3467.26
16:59:39|3466.22
16:59:40|3466.7
16:59:42|3466.17
16:59:42|3467.62
16:59:43|3465.62
16:59:45|3464.81
16:59:46|3464.71
16:59:46|3464.29
16:59:47|3463.86
16:59:49|3463.2
16:59:50|3463.8
16:59:51|3464.22
16:59:52|3464.32
16:59:53|3464.61
16:59:54|3464.61
16:59:55|3464.61
16:59:56|3465.89
16:59:57|3466.07
16:59:58|3466.07
16:59:59|3466.07
17:00:00|3466.08
17:00:01|3466.08
17:00:02|3465.77
17:00:03|3465.78
17:00:04|3465.78
17:00:05|3464.85
17:00:07|3464.62
17:00:08|3464.23
17:00:09|3464.22
17:00:10|3463.37
17:00:11|3462.96
17:00:12|3462.45
17:00:13|3466.
17:00:14|3466.8
17:00:15|3466.91
17:00:16|3467.67
17:00:17|3467.15
17:00:18|3466.83
17:00:19|3466.84
17:00:20|3466.84
17:00:21|3467.65
17:00:22|3467.02
17:00:23|3467.35
17:00:24|3467.77
17:00:25|3468.81
17:00:26|3468.87
17:00:27|3467.27
17:00:28|3467.64
17:00:29|3467.28
17:00:30|3466.5
17:00:31|3466.5
17:00:32|3466.92
17:00:33|3466.56
17:00:34|3466.98
17:00:35|3467.31
17:00:36|3467.3
17:00:37|3467.64
17:00:38|3467.65
17:00:39|3467.15
17:00:40|3467.16
17:00:41|3467.14
17:00:42|3466.81
17:00:43|3466.81
17:00:44|3466.8
17:00:45|3466.8
17:00:46|3467.86
17:00:47|3469.01
17:00:48|3469.15
17:00:49|3469.15
17:00:50|3469.15
17:00:51|3469.8
17:00:52|3469.8
17:00:53|3469.87
17:00:54|3470.
17:00:55|3470.51
17:00:56|3470.62
17:00:57|3470.8
17:00:58|3471.19
17:00:59|3471.52
17:01:00|3471.52
17:01:01|3470.5
17:01:02|3471.09
17:01:03|3471.52
17:01:05|3471.53
17:01:05|3474.
17:01:06|3474.
17:01:07|3473.58
17:01:09|3473.58
17:01:10|3474.97
17:01:10|3473.79
17:01:12|3473.78
17:01:13|3473.61
17:01:14|3474.64
17:01:16|3474.75
17:01:16|3474.98
17:01:18|3474.97
17:01:19|3475.53
17:01:20|3475.53
17:01:21|3474.48
17:01:22|3474.48
17:01:23|3474.49
17:01:25|3474.62
17:01:26|3474.96
17:01:26|3474.97
17:01:28|3474.97
17:01:29|3474.96
17:01:30|3474.72
17:01:31|3474.72
17:01:32|3473.79
17:01:34|3473.43
17:01:35|3472.29
17:01:36|3470.79
17:01:37|3471.78
17:01:38|3471.79
17:01:39|3470.65
17:01:40|3471.17
17:01:41|3471.17
17:01:42|3471.59
17:01:43|3470.
17:01:44|3471.22
17:01:45|3471.
17:01:46|3470.46
17:01:47|3470.63
17:01:48|3470.64
17:01:49|3470.64
17:01:50|3470.63
17:01:51|3470.63
17:01:52|3470.36
17:01:53|3470.12
17:01:54|3470.12
17:01:55|3470.
17:01:56|3469.93
17:01:57|3470.
17:01:58|3470.
17:01:59|3469.7
17:02:00|3469.7
17:02:01|3469.33
17:02:02|3469.01
17:02:03|3469.
17:02:04|3469.28
17:02:05|3469.28
17:02:06|3469.29
17:02:07|3469.29
17:02:09|3469.62
17:02:09|3469.62
17:02:11|3469.81
17:02:12|3469.82
17:02:14|3469.81
17:02:15|3469.81
17:02:16|3468.03
17:02:17|3468.03
17:02:18|3468.42
17:02:19|3468.
17:02:21|3468.
17:02:22|3468.
17:02:23|3467.66
17:02:24|3467.64
17:02:26|3467.03
17:02:26|3467.03
17:02:27|3466.82
17:02:28|3467.61
17:02:29|3467.61
17:02:30|3467.61
17:02:32|3467.61
17:02:33|3467.87
17:02:34|3467.88
17:02:34|3467.19
17:02:36|3467.19
17:02:37|3467.19
17:02:38|3467.18
17:02:38|3467.18
17:02:40|3466.8
17:02:41|3466.11
17:02:43|3466.43
17:02:44|3466.43
17:02:44|3466.43
17:02:45|3466.43
17:02:46|3466.85
17:02:47|3466.55
17:02:48|3466.36
17:02:50|3467.19
17:02:51|3467.19
17:02:52|3467.84
17:02:53|3467.83
17:02:55|3467.53
17:02:55|3468.94
17:02:56|3469.61
17:02:57|3469.62
17:02:58|3469.67
17:02:59|3469.16
17:03:00|3468.48
17:03:01|3468.47
17:03:02|3468.47
17:03:03|3468.21
17:03:04|3468.21
17:03:05|3468.21
17:03:06|3468.2
17:03:07|3468.21
17:03:08|3468.21
17:03:10|3467.54
17:03:12|3466.87
17:03:13|3466.61
17:03:14|3466.61
17:03:15|3466.38
17:03:16|3466.38
17:03:17|3466.38
17:03:19|3466.37
17:03:20|3466.09
17:03:20|3465.77
17:03:22|3465.59
17:03:22|3465.28
17:03:23|3464.75
17:03:24|3464.54
17:03:26|3463.41
17:03:27|3463.1
17:03:28|3462.66
17:03:29|3462.26
17:03:31|3462.26
17:03:32|3463.56
17:03:33|3464.07
17:03:33|3464.07
17:03:35|3464.07
17:03:36|3464.08
17:03:37|3463.57
17:03:37|3462.85
17:03:39|3462.61
17:03:40|3462.6
17:03:41|3462.61
17:03:41|3462.46
17:03:43|3462.46
17:03:43|3462.46
17:03:45|3461.99
17:03:46|3462.83
17:03:46|3463.66
17:03:47|3464.07
17:03:48|3463.9
17:03:50|3463.65
17:03:51|3464.41
17:03:52|3464.41
17:03:53|3464.
17:03:54|3464.
17:03:55|3464.
17:03:56|3464.87
17:03:58|3465.92
17:03:59|3464.71
17:03:59|3464.45
17:04:02|3464.
17:04:02|3463.72
17:04:03|3463.66
17:04:04|3464.41
17:04:05|3464.41
17:04:06|3463.75
17:04:08|3464.16
17:04:09|3464.16
17:04:11|3464.18
17:04:12|3465.71
17:04:14|3465.3
17:04:15|3464.86
17:04:16|3465.54
17:04:17|3466.62
17:04:18|3466.9
17:04:20|3467.02
17:04:21|3467.02
17:04:22|3467.02
17:04:23|3467.04
17:04:25|3467.04
17:04:25|3467.05
17:04:27|3467.93
17:04:27|3467.93
17:04:28|3468.05
17:04:30|3468.05
17:04:30|3468.42
17:04:32|3468.42
17:04:33|3468.43
17:04:33|3468.42
17:04:34|3468.43
17:04:35|3468.78
17:04:36|3468.78
17:04:38|3468.79
17:04:39|3469.17
17:04:40|3469.19
17:04:41|3469.19
17:04:41|3469.19
17:04:42|3469.67
17:04:43|3469.81
17:04:45|3469.81
17:04:46|3469.8
17:04:47|3470.31
17:04:48|3470.67
17:04:48|3471.05
17:04:49|3471.05
17:04:51|3471.05
17:04:52|3470.79
17:04:52|3470.63
17:04:54|3470.64
17:04:54|3472.62
17:04:55|3473.05
17:04:57|3473.06
17:04:57|3473.05
17:04:58|3472.64
17:04:59|3472.33
17:05:00|3472.32
17:05:01|3473.04
17:05:02|3473.04
17:05:03|3473.04
17:05:05|3473.99
17:05:05|3474.35
17:05:07|3475.17
17:05:08|3474.6
17:05:09|3473.69
17:05:10|3473.69
17:05:11|3473.01
17:05:13|3472.59
17:05:13|3471.83
17:05:15|3471.34
17:05:16|3470.32
17:05:17|3472.01
17:05:18|3472.02
17:05:19|3472.15
17:05:20|3472.16
17:05:21|3472.15
17:05:22|3472.58
17:05:23|3472.74
17:05:24|3472.74
17:05:25|3472.07
17:05:26|3471.8
17:05:28|3471.81
17:05:29|3472.75
17:05:30|3473.35
17:05:31|3473.35
17:05:33|3471.92
17:05:34|3471.92
17:05:35|3470.71
17:05:36|3470.71
17:05:37|3470.7
17:05:38|3470.
17:05:39|3469.45
17:05:40|3469.27
17:05:41|3469.28
17:05:42|3469.28
17:05:43|3470.
17:05:44|3469.45
17:05:45|3469.07
17:05:46|3469.01
17:05:47|3469.38
17:05:49|3469.38
17:05:49|3469.02
17:05:50|3469.
17:05:51|3468.54
17:05:52|3468.92
17:05:53|3468.92
17:05:55|3468.92
17:05:56|3468.93
17:05:57|3468.93
17:05:58|3468.92
17:05:59|3468.92
17:06:00|3468.96
17:06:01|3469.01
17:06:02|3469.01
17:06:03|3469.01
17:06:04|3469.
17:06:04|3469.88
17:06:06|3469.88
17:06:07|3469.89
17:06:09|3469.89
17:06:09|3469.99
17:06:10|3469.99
17:06:12|3469.36
17:06:14|3469.01
17:06:14|3468.72
17:06:16|3468.06
17:06:17|3467.61
17:06:19|3467.58
17:06:19|3467.59
17:06:21|3467.13
17:06:21|3467.55
17:06:23|3466.67
17:06:24|3466.53
17:06:25|3465.88
17:06:26|3465.88
17:06:27|3465.53
17:06:28|3465.53
17:06:29|3465.36
17:06:31|3465.11
17:06:31|3465.36
17:06:32|3466.
17:06:34|3465.3
17:06:36|3465.3
17:06:37|3465.3
17:06:37|3465.29
17:06:38|3466.
17:06:40|3466.
17:06:40|3466.59
17:06:41|3467.03
17:06:43|3467.03
17:06:43|3467.03
17:06:45|3467.03
17:06:46|3467.03
17:06:47|3467.03
17:06:48|3467.88
17:06:49|3467.01
17:06:50|3466.84
17:06:51|3466.61
17:06:52|3467.75
17:06:53|3467.75
17:06:54|3468.1
17:06:55|3468.54
17:06:56|3469.67
17:06:57|3469.35
17:06:58|3469.36
17:06:59|3468.99
17:07:00|3469.67
17:07:01|3469.67
17:07:02|3469.67
17:07:03|3469.68
17:07:04|3469.68
17:07:05|3469.68
17:07:06|3469.32
17:07:07|3469.32
17:07:08|3469.26
17:07:09|3469.26
17:07:11|3469.25
17:07:11|3469.25
17:07:13|3469.08
17:07:14|3469.
17:07:16|3468.48
17:07:18|3467.47
17:07:18|3467.21
17:07:19|3467.22
17:07:21|3466.97
17:07:22|3467.21
17:07:23|3467.2
17:07:24|3467.2
17:07:25|3467.48
17:07:27|3468.34
17:07:27|3468.34
17:07:29|3468.27
17:07:30|3469.44
17:07:31|3469.43
17:07:32|3469.43
17:07:33|3469.43
17:07:34|3469.12
17:07:34|3469.12
17:07:36|3469.12
17:07:37|3469.29
17:07:38|3469.3
17:07:39|3469.67
17:07:40|3469.39
17:07:41|3469.7
17:07:42|3469.7
17:07:43|3471.12
17:07:43|3471.12
17:07:45|3471.12
17:07:47|3471.52
17:07:47|3471.52
17:07:48|3471.53
17:07:50|3471.73
17:07:51|3471.73
17:07:52|3471.92
17:07:53|3472.
17:07:53|3472.21
17:07:55|3472.21
17:07:56|3471.73
17:07:57|3471.74
17:07:58|3472.07
17:07:59|3472.07
17:08:00|3472.21
17:08:01|3472.21
17:08:02|3472.2
17:08:03|3472.2
17:08:04|3472.21
17:08:05|3472.21
17:08:06|3472.85
17:08:07|3472.99
17:08:09|3472.99
17:08:09|3472.82
17:08:11|3472.57
17:08:11|3472.57
17:08:12|3473.05
17:08:14|3473.68
17:08:16|3473.68
17:08:17|3474.57
17:08:18|3474.98
17:08:20|3474.57
17:08:21|3474.57
17:08:23|3474.15
17:08:23|3474.16
17:08:24|3474.41
17:08:25|3474.42
17:08:26|3474.42
17:08:27|3474.42
17:08:28|3474.42
17:08:30|3473.54
17:08:32|3474.06
17:08:32|3474.05
17:08:33|3473.22
17:08:34|3473.21
17:08:36|3472.17
17:08:38|3471.25
17:08:38|3472.05
17:08:39|3472.17
17:08:40|3472.17
17:08:41|3472.18
17:08:42|3472.59
17:08:43|3472.59
17:08:44|3472.29
17:08:45|3472.29
17:08:46|3472.29
17:08:47|3472.29
17:08:48|3472.29
17:08:49|3472.29
17:08:50|3473.1
17:08:51|3473.1
17:08:52|3473.11
17:08:54|3473.11
17:08:55|3473.1
17:08:56|3472.59
17:08:57|3472.43
17:08:59|3472.85
17:08:59|3472.29
17:09:00|3472.
17:09:01|3472.01
17:09:03|3472.82
17:09:03|3472.82
17:09:05|3473.7
17:09:06|3473.71
17:09:07|3473.71
17:09:08|3474.41
17:09:09|3474.41
17:09:10|3474.41
17:09:11|3474.41
17:09:12|3473.99
17:09:13|3473.89
17:09:14|3472.75
17:09:16|3472.69
17:09:17|3472.69
17:09:18|3472.7
17:09:19|3472.82
17:09:20|3472.71
17:09:21|3472.7
17:09:23|3472.7
17:09:23|3472.7
17:09:24|3472.69
17:09:26|3472.16
17:09:27|3472.15
17:09:28|3472.06
17:09:28|3472.13
17:09:29|3472.14
17:09:30|3473.68
17:09:31|3473.04
17:09:32|3473.3
17:09:33|3472.6
17:09:35|3472.76
17:09:35|3472.75
17:09:36|3472.99
17:09:38|3472.99
17:09:39|3473.
17:09:40|3472.76
17:09:41|3472.76
17:09:42|3472.76
17:09:43|3472.75
17:09:44|3472.76
17:09:46|3472.46
17:09:47|3472.47
17:09:48|3471.56
17:09:49|3471.81
17:09:50|3472.09
17:09:50|3472.09
17:09:51|3471.57
17:09:52|3471.57
17:09:53|3472.03
17:09:54|3471.5
17:09:55|3471.5
17:09:56|3471.99
17:09:58|3472.17
17:09:58|3472.18
17:09:59|3472.18
17:10:00|3471.51
17:10:01|3472.18
17:10:03|3472.18
17:10:04|3471.78
17:10:05|3471.51
17:10:06|3471.24
17:10:07|3471.23
17:10:08|3472.55
17:10:09|3473.51
17:10:10|3474.33
17:10:11|3474.33
17:10:12|3474.44
17:10:13|3474.78
17:10:14|3474.78
17:10:15|3474.78
17:10:17|3473.45
17:10:19|3472.8
17:10:19|3473.22
17:10:20|3473.21
17:10:21|3473.21
17:10:22|3473.21
17:10:23|3473.22
17:10:24|3473.22
17:10:25|3473.78
17:10:26|3475.61
17:10:27|3474.81
17:10:28|3474.72
17:10:29|3474.71
17:10:30|3474.7
17:10:31|3475.36
17:10:32|3475.83
17:10:33|3475.82
17:10:34|3475.82
17:10:35|3475.1
17:10:36|3475.1
17:10:37|3474.89
17:10:38|3474.8
17:10:39|3474.58
17:10:40|3474.57
17:10:41|3474.58
17:10:42|3475.1
17:10:43|3475.22
17:10:44|3475.22
17:10:45|3475.22
17:10:47|3475.17
17:10:48|3474.82
17:10:49|3475.82
17:10:50|3475.82
17:10:51|3475.43
17:10:51|3475.42
17:10:53|3475.43
17:10:53|3474.75
17:10:55|3474.77
17:10:55|3474.6
17:10:56|3474.34
17:10:58|3473.82
17:10:59|3473.83
17:11:00|3473.49
17:11:01|3473.24
17:11:03|3473.76
17:11:03|3473.76
17:11:04|3473.75
17:11:05|3473.75
17:11:06|3473.75
17:11:07|3473.76
17:11:08|3473.24
17:11:10|3473.23
17:11:10|3473.23
17:11:11|3473.22
17:11:12|3473.23
17:11:13|3472.76
17:11:14|3472.77
17:11:15|3472.18
17:11:16|3472.18
17:11:18|3472.18
17:11:19|3472.18
17:11:21|3472.19
17:11:22|3472.19
17:11:23|3472.45
17:11:25|3472.66
17:11:25|3472.13
17:11:26|3471.33
17:11:27|3471.33
17:11:28|3471.32
17:11:30|3470.9
17:11:31|3470.9
17:11:32|3470.91
17:11:33|3471.38
17:11:34|3471.38
17:11:35|3471.08
17:11:36|3471.08
17:11:37|3471.08
17:11:38|3471.07
17:11:39|3471.08
17:11:40|3471.07
17:11:41|3470.9
17:11:43|3470.46
17:11:43|3470.45
17:11:44|3470.46
17:11:46|3470.1
17:11:47|3470.09
17:11:48|3470.09
17:11:49|3470.1
17:11:50|3470.87
17:11:51|3470.88
17:11:52|3470.88
17:11:53|3470.87
17:11:54|3470.87
17:11:55|3470.87
17:11:57|3471.94
17:11:57|3471.95
17:11:58|3471.71
17:11:59|3471.71
17:12:01|3471.52
17:12:01|3471.52
17:12:03|3471.52
17:12:04|3470.88
17:12:04|3470.15
17:12:05|3470.33
17:12:06|3471.1
17:12:08|3471.11
17:12:09|3471.1
17:12:09|3471.11
17:12:10|3471.11
17:12:12|3471.1
17:12:13|3471.1
17:12:13|3471.4
17:12:14|3471.41
17:12:15|3471.4
17:12:17|3471.4
17:12:17|3470.88
17:12:19|3470.88
17:12:21|3470.94
17:12:21|3470.94
17:12:22|3470.93
17:12:24|3470.37
17:12:25|3470.16
17:12:26|3470.69
17:12:26|3470.69
17:12:28|3470.98
17:12:28|3470.98
17:12:29|3470.99
17:12:30|3470.46
17:12:31|3470.37
17:12:33|3470.37
17:12:34|3470.38
17:12:35|3470.38
17:12:36|3470.09
17:12:37|3469.9
17:12:37|3469.85
17:12:38|3469.46
17:12:40|3469.46
17:12:40|3469.46
17:12:41|3469.46
17:12:42|3469.46
17:12:43|3469.46
17:12:44|3469.88
17:12:45|3470.62
17:12:46|3470.62
17:12:48|3470.4
17:12:48|3470.4
17:12:50|3470.4
17:12:50|3470.16
17:12:51|3469.68
17:12:53|3469.69
17:12:53|3469.68
17:12:55|3469.68
17:12:56|3469.68
17:12:57|3469.68
17:12:58|3469.69
17:13:00|3469.69
17:13:01|3469.48
17:13:02|3469.49
17:13:03|3469.48
17:13:04|3469.48
17:13:05|3469.49
17:13:05|3469.48
17:13:07|3469.4
17:13:08|3469.4
17:13:10|3468.82
17:13:10|3468.7
17:13:11|3468.69
17:13:12|3468.31
17:13:13|3468.28
17:13:14|3468.28
17:13:15|3468.29
17:13:16|3468.29
17:13:17|3468.28
17:13:19|3468.28
17:13:21|3468.28
17:13:21|3468.29
17:13:23|3468.28
17:13:24|3468.28
17:13:26|3468.29
17:13:26|3469.61
17:13:28|3469.18
17:13:29|3469.18
17:13:30|3469.19
17:13:31|3469.19
17:13:32|3469.19
17:13:33|3469.19
17:13:34|3469.18
17:13:35|3469.19
17:13:36|3469.19
17:13:37|3469.18
17:13:38|3469.18
17:13:39|3469.18
17:13:40|3469.19
17:13:41|3469.18
17:13:42|3469.19
17:13:43|3469.18
17:13:44|3469.18
17:13:45|3469.19
17:13:46|3469.18
17:13:47|3469.43
17:13:48|3469.43
17:13:49|3469.6
17:13:51|3469.65
17:13:51|3469.69
17:13:53|3470.66
17:13:54|3470.66
17:13:54|3470.67
17:13:55|3470.66
17:13:56|3470.66
17:13:57|3470.66
17:13:59|3470.67
17:14:00|3470.66
17:14:01|3470.99
17:14:02|3470.99
17:14:02|3470.99
17:14:04|3471.51
17:14:04|3471.25
17:14:06|3471.25
17:14:07|3471.25
17:14:08|3471.51
17:14:09|3471.75
17:14:09|3471.76
17:14:10|3471.76
17:14:11|3471.75
17:14:13|3471.75
17:14:13|3471.72
17:14:14|3471.72
17:14:15|3471.72
17:14:17|3471.71
17:14:18|3472.18
17:14:18|3472.37
17:14:19|3471.86
17:14:21|3471.85
17:14:22|3471.76
17:14:22|3472.14
17:14:24|3472.13
17:14:24|3472.13
17:14:25|3472.14
17:14:27|3472.13
17:14:27|3472.13
17:14:29|3471.88
17:14:30|3471.34
17:14:32|3470.72
17:14:33|3470.96
17:14:34|3470.99
17:14:35|3470.98
17:14:36|3470.98
17:14:37|3470.96
17:14:37|3470.87
17:14:39|3470.87
17:14:39|3471.32
17:14:41|3470.89
17:14:42|3470.89
17:14:42|3470.88
17:14:44|3470.89
17:14:44|3470.89
17:14:45|3470.98
17:14:46|3472.18
17:14:48|3472.26
17:14:49|3472.27
17:14:50|3472.44
17:14:50|3472.43
17:14:51|3472.43
17:14:53|3472.43
17:14:53|3472.43
17:14:55|3472.44
17:14:56|3472.96
17:14:56|3472.97
17:14:58|3472.6
17:14:58|3472.59
17:15:00|3472.6
17:15:00|3472.6
17:15:01|3472.59
17:15:03|3472.43
17:15:03|3472.43
17:15:04|3472.43
17:15:05|3472.44
17:15:06|3472.43
17:15:08|3472.01
17:15:09|3472.01
17:15:10|3472.28
17:15:12|3472.28
17:15:13|3472.28
17:15:14|3472.14
17:15:14|3471.5
17:15:15|3471.51
17:15:16|3471.38
17:15:18|3471.5
17:15:19|3471.5
17:15:19|3471.38
17:15:22|3471.38
17:15:22|3471.04
17:15:24|3471.
17:15:25|3471.
17:15:26|3471.
17:15:27|3471.
17:15:28|3471.
17:15:28|3471.
17:15:30|3471.
17:15:32|3471.36
17:15:33|3471.36
17:15:34|3471.37
17:15:35|3471.37
17:15:37|3471.36
17:15:38|3471.37
17:15:39|3471.36
17:15:40|3471.36
17:15:40|3471.35
17:15:41|3471.19
17:15:43|3471.19
17:15:43|3471.2
17:15:44|3471.19
17:15:45|3471.19
17:15:47|3471.19
17:15:48|3471.19
17:15:49|3471.2
17:15:49|3470.71
17:15:50|3470.72
17:15:51|3470.71
17:15:52|3470.71
17:15:54|3470.56
17:15:54|3470.55
17:15:56|3470.04
17:15:56|3470.03
17:15:58|3470.01
17:15:58|3470.
17:16:00|3470.
17:16:00|3470.01
17:16:01|3470.
17:16:03|3470.
17:16:03|3469.67
17:16:04|3469.66
17:16:05|3469.4
17:16:06|3469.2
17:16:07|3469.19
17:16:08|3469.19
17:16:09|3469.01
17:16:10|3468.82
17:16:11|3468.29
17:16:12|3468.07
17:16:13|3468.07
17:16:15|3468.08
17:16:15|3467.84
17:16:17|3467.83
17:16:18|3467.55
17:16:19|3467.84
17:16:20|3468.06
17:16:21|3468.06
17:16:22|3468.07
17:16:24|3468.06
17:16:25|3468.06
17:16:27|3468.06
17:16:28|3468.06
17:16:29|3468.06
17:16:30|3468.06
17:16:31|3468.07
17:16:33|3468.06
17:16:33|3468.06
17:16:35|3468.06
17:16:36|3468.06
17:16:37|3468.06
17:16:38|3468.06
17:16:39|3468.06
17:16:41|3467.86
17:16:42|3467.7
17:16:43|3468.77
17:16:43|3468.77
17:16:45|3468.94
17:16:45|3469.92
17:16:46|3469.92
17:16:48|3470.04
17:16:48|3470.41
17:16:49|3470.41
17:16:50|3470.88
17:16:52|3470.99
17:16:52|3471.05
17:16:53|3471.3
17:16:54|3471.36
17:16:55|3471.36
17:16:56|3471.35
17:16:57|3471.35
17:16:58|3471.35
17:16:59|3471.36
17:17:00|3471.8
17:17:01|3471.82
17:17:03|3471.82
17:17:03|3471.83
17:17:05|3471.83
17:17:05|3471.83
17:17:07|3472.38
17:17:07|3472.58
17:17:08|3472.59
17:17:10|3472.58
17:17:11|3473.12
17:17:11|3473.34
17:17:12|3473.34
17:17:13|3473.34
17:17:15|3473.69
17:17:15|3473.7
17:17:16|3473.75
17:17:18|3473.84
17:17:19|3473.84
17:17:19|3473.74
17:17:21|3473.69
17:17:21|3473.69
17:17:22|3473.69
17:17:23|3473.69
17:17:25|3473.03
17:17:25|3473.28
17:17:28|3473.48
17:17:29|3473.54
17:17:30|3474.36
17:17:32|3474.53
17:17:33|3474.52
17:17:33|3474.41
17:17:35|3474.41
17:17:36|3474.4
17:17:36|3474.4
17:17:38|3474.95
17:17:38|3475.21
17:17:40|3474.42
17:17:41|3474.42
17:17:42|3474.42
17:17:43|3474.94
17:17:44|3475.02
17:17:45|3475.42
17:17:46|3475.43
17:17:47|3475.43
17:17:48|3475.43
17:17:49|3475.42
17:17:50|3474.57
17:17:51|3474.96
17:17:52|3474.96
17:17:53|3474.96
17:17:55|3475.39
17:17:57|3475.01
17:17:57|3474.68
17:17:58|3474.69
17:17:59|3474.68
17:18:00|3474.68
17:18:01|3474.69
17:18:02|3475.1
17:18:04|3475.1
17:18:05|3475.1
17:18:06|3475.21
17:18:07|3475.34
17:18:07|3475.4
17:18:09|3475.4
17:18:10|3475.4
17:18:10|3475.4
17:18:12|3475.41
17:18:13|3475.56
17:18:13|3474.94
17:18:15|3474.94
17:18:16|3474.95
17:18:17|3474.69
17:18:18|3474.7
17:18:18|3475.
17:18:20|3474.99
17:18:21|3474.99
17:18:22|3475.04
17:18:23|3475.92
17:18:25|3476.2
17:18:26|3476.21
17:18:28|3475.63
17:18:28|3475.62
17:18:30|3474.59
17:18:31|3474.58
17:18:32|3474.54
17:18:33|3474.4
17:18:34|3474.33
17:18:35|3474.34
17:18:36|3474.33
17:18:37|3474.97
17:18:38|3474.46
17:18:40|3474.33
17:18:41|3474.33
17:18:41|3474.9
17:18:42|3474.89
17:18:44|3475.01
17:18:45|3475.
17:18:46|3475.
17:18:46|3475.43
17:18:48|3475.44
17:18:48|3475.43
17:18:49|3475.43
17:18:51|3475.44
17:18:52|3476.14
17:18:53|3476.63
17:18:54|3476.13
17:18:55|3476.13
17:18:56|3476.13
17:18:57|3476.25
17:18:58|3476.24
17:18:59|3477.49
17:19:00|3477.77
17:19:01|3478.
17:19:02|3477.99
17:19:03|3477.07
17:19:04|3477.37
17:19:05|3477.07
17:19:06|3477.35
17:19:08|3477.08
17:19:08|3477.08
17:19:09|3477.13
17:19:11|3477.07
17:19:13|3477.08
17:19:14|3477.07
17:19:15|3477.07
17:19:16|3477.08
17:19:17|3476.41
17:19:18|3476.42
17:19:18|3476.41
17:19:19|3476.41
17:19:21|3476.
17:19:22|3475.99
17:19:22|3475.57
17:19:23|3475.28
17:19:25|3475.28
17:19:26|3475.28
17:19:27|3475.43
17:19:27|3475.42
17:19:28|3474.33
17:19:30|3474.33
17:19:31|3474.34
17:19:32|3474.33
17:19:32|3473.12
17:19:34|3473.04
17:19:35|3473.03
17:19:36|3473.03
17:19:37|3472.82
17:19:38|3472.82
17:19:39|3472.66
17:19:40|3472.65
17:19:41|3472.65
17:19:41|3472.65
17:19:44|3472.65
17:19:44|3472.65
17:19:45|3472.65
17:19:46|3472.42
17:19:47|3472.43
17:19:48|3472.43
17:19:49|3473.25
17:19:50|3473.79
17:19:51|3474.18
17:19:52|3473.55
17:19:53|3473.73
17:19:54|3474.06
17:19:55|3474.34
17:19:56|3474.34
17:19:57|3475.22
17:19:58|3475.22
17:19:59|3474.7
17:20:00|3475.27
17:20:01|3474.76
17:20:02|3474.71
17:20:03|3474.18
17:20:04|3474.
17:20:06|3473.91
17:20:07|3473.91
17:20:08|3473.91
17:20:09|3473.64
17:20:10|3473.34
17:20:10|3473.34
17:20:12|3473.33
17:20:13|3473.33
17:20:14|3473.33
17:20:15|3473.33
17:20:16|3473.33
17:20:17|3473.33
17:20:17|3473.34
17:20:19|3473.34
17:20:20|3473.34
17:20:21|3473.34
17:20:21|3473.34
17:20:23|3473.34
17:20:24|3473.34
17:20:25|3473.6
17:20:27|3473.59
17:20:28|3473.59
17:20:29|3472.72
17:20:29|3472.43
17:20:31|3472.43
17:20:32|3472.23
17:20:33|3471.21
17:20:34|3471.13
17:20:34|3471.14
17:20:36|3471.13
17:20:37|3471.14
17:20:38|3471.13
17:20:40|3471.13
17:20:40|3471.13
17:20:41|3471.13
17:20:43|3471.13
17:20:43|3471.01
17:20:44|3471.
17:20:45|3470.67
17:20:47|3468.93
17:20:48|3468.93
17:20:50|3468.92
17:20:50|3468.93
17:20:53|3469.78
17:20:53|3470.72
17:20:54|3470.02
17:20:55|3469.59
17:20:56|3469.2
17:20:57|3469.2
17:20:58|3468.93
17:20:59|3468.38
17:21:00|3468.74
17:21:01|3469.12
17:21:03|3469.13
17:21:04|3468.78
17:21:05|3468.78
17:21:06|3468.77
17:21:07|3468.77
17:21:08|3468.78
17:21:08|3468.37
17:21:10|3468.07
17:21:11|3468.06
17:21:12|3468.06
17:21:13|3468.06
17:21:14|3467.77
17:21:14|3467.7
17:21:16|3467.7
17:21:17|3467.6
17:21:18|3467.33
17:21:18|3467.33
17:21:19|3467.89
17:21:20|3468.38
17:21:22|3468.38
17:21:23|3468.38
17:21:24|3468.38
17:21:25|3468.38
17:21:26|3468.37
17:21:28|3468.49
17:21:29|3469.48
17:21:29|3469.48
17:21:31|3469.76
17:21:31|3469.96
17:21:34|3469.97
17:21:35|3469.96
17:21:35|3470.62
17:21:36|3470.62
17:21:37|3470.62
17:21:39|3470.62
17:21:39|3470.63
17:21:41|3470.62
17:21:42|3470.63
17:21:43|3470.2
17:21:44|3469.74
17:21:45|3469.74
17:21:46|3469.74
17:21:47|3469.74
17:21:48|3469.74
17:21:49|3469.73
17:21:50|3469.73
17:21:51|3469.73
17:21:52|3469.73
17:21:53|3469.74
17:21:54|3469.74
17:21:55|3469.95
17:21:56|3470.18
17:21:57|3470.18
17:21:58|3470.47
17:21:59|3470.47
17:22:00|3470.47
17:22:01|3470.46
17:22:02|3470.46
17:22:03|3469.74
17:22:04|3469.74
17:22:05|3469.74
17:22:06|3469.32
17:22:07|3469.32
17:22:08|3469.32
17:22:09|3468.78
17:22:10|3468.77
17:22:11|3468.77
17:22:12|3468.44
17:22:13|3468.45
17:22:14|3468.45
17:22:15|3468.01
17:22:16|3468.
17:22:17|3467.92
17:22:18|3467.39
17:22:19|3467.25
17:22:20|3467.25
17:22:21|3467.25
17:22:22|3467.24
17:22:23|3467.24
17:22:24|3467.18
17:22:25|3467.69
17:22:26|3467.68
17:22:27|3467.68
17:22:28|3467.69
17:22:29|3467.69
17:22:30|3467.68
17:22:32|3467.69
17:22:33|3467.69
17:22:34|3467.69
17:22:35|3467.68
17:22:35|3467.66
17:22:37|3467.66
17:22:37|3467.67
17:22:39|3467.67
17:22:40|3467.67
17:22:40|3467.67
17:22:42|3467.67
17:22:42|3467.66
17:22:44|3467.66
17:22:45|3467.66
17:22:46|3467.66
17:22:48|3467.34
17:22:49|3467.34
17:22:50|3466.99
17:22:51|3466.94
17:22:52|3466.95
17:22:52|3466.29
17:22:54|3466.29
17:22:55|3466.29
17:22:56|3466.29
17:22:57|3466.61
17:22:58|3466.94
17:22:59|3466.93
17:23:00|3466.93
17:23:01|3466.94
17:23:02|3466.93
17:23:04|3466.46
17:23:05|3466.46
17:23:06|3466.93
17:23:07|3466.93
17:23:08|3466.93
17:23:08|3466.94
17:23:10|3466.94
17:23:11|3466.93
17:23:12|3466.94
17:23:13|3466.48
17:23:14|3466.47
17:23:15|3466.47
17:23:16|3466.47
17:23:18|3466.48
17:23:20|3466.26
17:23:20|3466.26
17:23:21|3466.17
17:23:22|3466.17
17:23:23|3466.17
17:23:24|3466.17
17:23:25|3465.97
17:23:26|3465.97
17:23:27|3465.97
17:23:29|3465.97
17:23:29|3465.96
17:23:32|3465.47
17:23:32|3465.89
17:23:33|3465.9
17:23:35|3465.9
17:23:36|3465.89
17:23:37|3465.89
17:23:38|3465.89
17:23:39|3465.42
17:23:40|3465.38
17:23:41|3465.
17:23:42|3465.
17:23:42|3465.
17:23:44|3465.
17:23:45|3464.42
17:23:46|3464.41
17:23:47|3464.41
17:23:48|3464.42
17:23:49|3464.41
17:23:50|3464.41
17:23:51|3464.75
17:23:52|3464.75
17:23:53|3464.83
17:23:54|3464.84
17:23:55|3464.84
17:23:56|3464.85
17:23:56|3464.99
17:23:58|3465.01
17:23:59|3465.01
17:24:00|3465.
17:24:01|3465.01
17:24:03|3465.
17:24:03|3464.85
17:24:04|3464.85
17:24:05|3464.99
17:24:06|3465.
17:24:07|3465.36
17:24:08|3465.37
17:24:09|3465.36
17:24:10|3465.37
17:24:11|3465.37
17:24:12|3465.37
17:24:13|3465.37
17:24:14|3465.37
17:24:15|3465.37
17:24:16|3465.36
17:24:17|3465.37
17:24:18|3465.37
17:24:19|3465.39
17:24:20|3465.43
17:24:21|3465.
17:24:22|3465.
17:24:23|3465.01
17:24:25|3465.01
17:24:25|3464.66
17:24:26|3463.85
17:24:27|3463.85
17:24:28|3463.84
17:24:30|3463.85
17:24:32|3463.85
17:24:33|3463.84
17:24:33|3463.83
17:24:34|3463.84
17:24:36|3463.1
17:24:37|3463.1
17:24:38|3463.1
17:24:39|3463.09
17:24:41|3464.02
17:24:42|3464.03
17:24:43|3464.03
17:24:44|3464.09
17:24:45|3464.08
17:24:46|3464.14
17:24:48|3464.61
17:24:49|3464.6
17:24:49|3464.6
17:24:50|3464.61
17:24:51|3464.61
17:24:53|3464.93
17:24:54|3464.93
17:24:55|3464.93
17:24:56|3464.93
17:24:57|3464.94
17:24:58|3464.94
17:24:59|3464.93
17:25:00|3464.93
17:25:01|3464.93
17:25:02|3464.93
17:25:03|3464.94
17:25:04|3464.94
17:25:05|3464.93
17:25:06|3464.93
17:25:07|3464.93
17:25:08|3464.75
17:25:09|3464.52
17:25:11|3464.52
17:25:12|3464.52
17:25:13|3464.51
17:25:14|3464.52
17:25:15|3464.51
17:25:16|3464.52
17:25:17|3464.51
17:25:18|3464.52
17:25:19|3463.89
17:25:20|3463.03
17:25:21|3463.03
17:25:22|3463.03
17:25:23|3463.03
17:25:24|3463.03
17:25:25|3463.03
17:25:26|3463.02
17:25:27|3463.03
17:25:28|3463.03
17:25:29|3463.03
17:25:31|3463.03
17:25:32|3463.03
17:25:33|3463.03
17:25:34|3463.02
17:25:35|3462.65
17:25:36|3462.64
17:25:36|3462.64
17:25:38|3462.27
17:25:39|3462.24
17:25:41|3462.16
17:25:41|3462.16
17:25:42|3462.16
17:25:44|3463.59
17:25:45|3463.58
17:25:46|3463.58
17:25:47|3462.53
17:25:48|3462.53
17:25:49|3462.54
17:25:51|3462.54
17:25:51|3462.53
17:25:52|3462.53
17:25:53|3462.54
17:25:54|3462.
17:25:55|3462.
17:25:56|3462.
17:25:57|3462.
17:25:58|3461.99
17:25:59|3462.
17:26:00|3462.16
17:26:01|3462.46
17:26:02|3462.46
17:26:03|3462.46
17:26:04|3462.92
17:26:05|3463.01
17:26:06|3463.06
17:26:07|3463.36
17:26:08|3463.36
17:26:09|3463.93
17:26:10|3464.04
17:26:12|3464.79
17:26:13|3464.8
17:26:14|3464.93
17:26:15|3464.92
17:26:16|3465.
17:26:17|3464.99
17:26:18|3465.
17:26:19|3464.99
17:26:19|3464.99
17:26:21|3464.5
17:26:22|3464.49
17:26:22|3464.49
17:26:23|3464.49
17:26:25|3464.49
17:26:25|3464.49
17:26:27|3464.5
17:26:28|3464.32
17:26:30|3464.32
17:26:30|3464.33
17:26:31|3464.32
17:26:33|3461.95
17:26:33|3461.95
17:26:35|3461.96
17:26:36|3462.19
17:26:37|3462.19
17:26:38|3461.88
17:26:39|3461.62
17:26:40|3461.4
17:26:41|3461.4
17:26:42|3461.08
17:26:43|3460.07
17:26:43|3460.
17:26:45|3459.01
17:26:47|3459.43
17:26:48|3459.42
17:26:49|3460.48
17:26:50|3460.35
17:26:51|3460.17
17:26:52|3459.65
17:26:54|3460.28
17:26:54|3459.87
17:26:55|3459.58
17:26:56|3459.57
17:26:57|3460.49
17:26:58|3460.95
17:26:59|3461.39
17:27:00|3461.62
17:27:02|3461.58
17:27:04|3461.9
17:27:04|3461.91
17:27:06|3462.22
17:27:07|3462.22
17:27:08|3462.22
17:27:09|3462.26
17:27:10|3462.26
17:27:10|3462.31
17:27:11|3462.91
17:27:12|3463.36
17:27:13|3463.37
17:27:14|3463.65
17:27:16|3463.65
17:27:16|3463.66
17:27:18|3464.31
17:27:18|3464.31
17:27:20|3464.32
17:27:20|3464.31
17:27:21|3464.8
17:27:22|3465.
17:27:23|3464.99
17:27:25|3464.99
17:27:25|3465.96
17:27:26|3466.2
17:27:27|3466.4
17:27:28|3466.4
17:27:30|3466.39
17:27:31|3466.39
17:27:32|3466.4
17:27:33|3466.94
17:27:34|3466.97
17:27:35|3467.11
17:27:36|3467.11
17:27:37|3467.11
17:27:38|3467.1
17:27:40|3467.11
17:27:40|3467.28
17:27:42|3467.28
17:27:43|3467.6
17:27:44|3467.65
17:27:45|3467.65
17:27:46|3467.1
17:27:47|3467.11
17:27:48|3467.1
17:27:49|3467.1
17:27:50|3467.1
17:27:52|3467.27
17:27:53|3467.66
17:27:55|3467.66
17:27:55|3467.65
17:27:56|3467.95
17:27:58|3466.87
17:27:59|3466.87
17:28:00|3466.88
17:28:01|3466.87
17:28:02|3466.88
17:28:03|3466.88
17:28:04|3466.88
17:28:05|3465.94
17:28:06|3465.9
17:28:07|3465.9
17:28:09|3465.91
17:28:10|3465.91
17:28:10|3466.3
17:28:11|3466.3
17:28:12|3466.3
17:28:13|3466.31
17:28:14|3466.3
17:28:15|3466.3
17:28:16|3466.3
17:28:18|3466.31
17:28:19|3466.31
17:28:20|3466.3
17:28:21|3466.31
17:28:22|3466.31
17:28:23|3466.3
17:28:24|3466.3
17:28:26|3466.3
17:28:27|3466.3
17:28:28|3466.32
17:28:29|3466.32
17:28:30|3466.31
17:28:31|3466.32
17:28:33|3466.31
17:28:34|3466.31
17:28:36|3466.31
17:28:36|3466.31
17:28:37|3466.32
17:28:38|3466.32
17:28:40|3466.32
17:28:40|3466.32
17:28:41|3466.32
17:28:43|3466.31
17:28:44|3466.31
17:28:45|3466.31
17:28:45|3466.32
17:28:47|3466.32
17:28:48|3466.33
17:28:48|3466.33
17:28:50|3466.32
17:28:51|3466.32
17:28:52|3466.32
17:28:53|3466.36
17:28:54|3466.36
17:28:54|3466.88
17:28:56|3466.82
17:28:57|3466.78
17:28:58|3466.79
17:28:59|3466.79
17:29:00|3466.5
17:29:01|3466.5
17:29:02|3465.84
17:29:03|3465.84
17:29:04|3465.66
17:29:05|3465.65
17:29:06|3465.29
17:29:07|3465.29
17:29:08|3465.29
17:29:08|3465.39
17:29:10|3465.65
17:29:11|3465.66
17:29:12|3465.66
17:29:13|3465.66
17:29:14|3464.85
17:29:15|3464.61
17:29:15|3464.18
17:29:17|3464.19
17:29:18|3464.19
17:29:19|3464.19
17:29:20|3464.19
17:29:21|3464.18
17:29:22|3465.01
17:29:22|3464.73
17:29:24|3464.51
17:29:25|3464.51
17:29:26|3464.51
17:29:27|3464.51
17:29:28|3464.5
17:29:29|3464.51
17:29:30|3464.51
17:29:31|3464.51
17:29:32|3464.5
17:29:33|3464.5
17:29:34|3464.51
17:29:35|3464.51
17:29:36|3464.51
17:29:38|3465.34
17:29:38|3465.65
17:29:40|3465.86
17:29:41|3465.87
17:29:42|3465.87
17:29:43|3465.86
17:29:44|3465.86
17:29:45|3465.87
17:29:46|3465.87
17:29:47|3465.45
17:29:48|3465.45
17:29:49|3465.45
17:29:50|3465.86
17:29:51|3466.82
17:29:53|3467.87
17:29:53|3467.96
17:29:54|3467.95
17:29:55|3467.95
17:29:56|3467.75
17:29:57|3467.75
17:29:58|3467.54
17:30:00|3467.43
17:30:01|3466.54
17:30:02|3465.74
17:30:03|3465.75
17:30:04|3465.75
17:30:05|3466.53
17:30:06|3466.53
17:30:07|3466.54
17:30:08|3465.01
17:30:09|3464.5
17:30:10|3464.31
17:30:11|3464.31
17:30:12|3464.31
17:30:13|3465.34
17:30:14|3465.34
17:30:15|3465.34
17:30:16|3464.93
17:30:16|3464.93
17:30:18|3465.15
17:30:19|3465.34
17:30:21|3465.99
17:30:22|3465.99
17:30:23|3465.99
17:30:23|3465.99
17:30:25|3465.99
17:30:26|3465.53
17:30:27|3465.05
17:30:27|3465.05
17:30:28|3464.4
17:30:30|3464.4
17:30:31|3464.41
17:30:31|3464.41
17:30:32|3464.41
17:30:33|3464.41
17:30:34|3464.41
17:30:36|3464.41
17:30:37|3464.41
17:30:38|3464.41
17:30:39|3464.73
17:30:41|3464.42
17:30:41|3464.42
17:30:43|3464.01
17:30:43|3464.01
17:30:44|3464.01
17:30:45|3463.45
17:30:47|3463.45
17:30:48|3463.45
17:30:49|3463.45
17:30:50|3463.45
17:30:51|3463.44
17:30:52|3463.86
17:30:53|3463.86
17:30:55|3463.87
17:30:56|3463.87
17:30:56|3463.86
17:30:57|3463.86
17:30:59|3463.86
17:31:00|3463.86
17:31:00|3463.87
17:31:02|3463.86
17:31:03|3463.86
17:31:04|3463.86
17:31:04|3463.86
17:31:06|3463.46
17:31:07|3463.46
17:31:08|3463.45
17:31:09|3463.46
17:31:09|3463.46
17:31:11|3463.45
17:31:12|3463.45
17:31:13|3463.96
17:31:13|3464.42
17:31:15|3464.99
17:31:16|3464.99
17:31:17|3464.99
17:31:18|3464.99
17:31:19|3464.99
17:31:20|3465.
17:31:20|3465.86
17:31:22|3465.86
17:31:22|3465.85
17:31:24|3465.85
17:31:25|3465.87
17:31:26|3465.87
17:31:26|3465.88
17:31:28|3466.3
17:31:28|3466.29
17:31:30|3466.29
17:31:30|3466.3
17:31:33|3466.29
17:31:33|3466.19
17:31:34|3465.49
17:31:35|3465.48
17:31:37|3465.48
17:31:39|3465.49
17:31:40|3465.48
17:31:41|3465.48
17:31:42|3465.48
17:31:43|3465.49
17:31:45|3465.49
17:31:46|3465.49
17:31:47|3465.48
17:31:48|3465.48
17:31:49|3465.43
17:31:50|3465.06
17:31:51|3465.01
17:31:53|3465.
17:31:53|3465.45
17:31:55|3465.45
17:31:56|3465.48
17:31:57|3465.49
17:31:58|3465.99
17:31:58|3465.99
17:31:59|3465.64
17:32:00|3465.36
17:32:02|3465.02
17:32:04|3465.02
17:32:04|3465.02
17:32:06|3465.63
17:32:07|3465.63
17:32:08|3465.63
17:32:09|3465.62
17:32:09|3465.62
17:32:11|3465.62
17:32:12|3465.63
17:32:12|3465.63
17:32:14|3465.62
17:32:14|3465.62
17:32:15|3465.63
17:32:17|3465.63
17:32:18|3465.8
17:32:18|3465.99
17:32:20|3465.99
17:32:21|3466.
17:32:22|3466.
17:32:22|3466.
17:32:24|3466.
17:32:25|3466.
17:32:26|3466.
17:32:27|3466.
17:32:27|3465.64
17:32:29|3464.26
17:32:30|3464.25
17:32:31|3464.52
17:32:32|3464.76
17:32:32|3464.77
17:32:34|3464.76
17:32:35|3464.76
17:32:37|3464.76
17:32:37|3464.76
17:32:39|3464.33
17:32:40|3464.32
17:32:41|3464.33
17:32:43|3464.33
17:32:43|3464.37
17:32:44|3464.37
17:32:45|3464.38
17:32:47|3464.38
17:32:47|3464.32
17:32:49|3463.86
17:32:50|3463.69
17:32:50|3463.93
17:32:52|3464.38
17:32:53|3464.38
17:32:54|3464.38
17:32:55|3464.55
17:32:57|3465.
17:32:57|3465.54
17:32:59|3465.63
17:32:59|3465.63
17:33:01|3465.63
17:33:01|3465.64
17:33:03|3465.63
17:33:04|3465.64
17:33:04|3465.64
17:33:06|3465.64
17:33:06|3465.64
17:33:07|3465.63
17:33:08|3465.01
17:33:10|3465.01
17:33:10|3465.01
17:33:11|3464.38
17:33:12|3464.38
17:33:13|3464.38
17:33:15|3464.37
17:33:16|3463.93
17:33:17|3463.93
17:33:18|3463.93
17:33:19|3463.93
17:33:20|3463.93
17:33:21|3463.93
17:33:22|3463.47
17:33:23|3463.47
17:33:24|3463.47
17:33:25|3463.47
17:33:26|3463.91
17:33:27|3463.9
17:33:28|3463.46
17:33:30|3463.45
17:33:30|3463.46
17:33:31|3463.46
17:33:33|3463.45
17:33:33|3463.46
17:33:34|3463.46
17:33:35|3463.46
17:33:37|3463.46
17:33:39|3463.46
17:33:41|3463.46
17:33:41|3463.45
17:33:42|3463.46
17:33:43|3463.46
17:33:44|3463.45
17:33:45|3463.46
17:33:46|3463.46
17:33:48|3463.46
17:33:49|3463.46
17:33:51|3463.68
17:33:52|3463.96
17:33:53|3463.96
17:33:54|3463.97
17:33:55|3463.96
17:33:56|3463.51
17:33:57|3463.51
17:33:58|3463.51
17:33:59|3463.5
17:34:00|3463.39
17:34:01|3463.38
17:34:02|3463.39
17:34:03|3461.56
17:34:05|3461.4
17:34:05|3460.89
17:34:06|3460.89
17:34:07|3460.89
17:34:08|3460.89
17:34:09|3460.89
17:34:10|3460.89
17:34:11|3460.88
17:34:12|3460.89
17:34:13|3460.88
17:34:15|3461.61
17:34:16|3462.21
17:34:17|3462.21
17:34:17|3462.22
17:34:19|3462.22
17:34:19|3462.22
17:34:21|3462.22
17:34:22|3462.22
17:34:23|3462.22
17:34:24|3462.1
17:34:25|3462.1
17:34:26|3462.11
17:34:28|3462.11
17:34:29|3462.11
17:34:29|3462.11
17:34:30|3462.1
17:34:31|3462.1
17:34:32|3462.1
17:34:33|3462.11
17:34:34|3462.11
17:34:35|3462.11
17:34:36|3462.11
17:34:37|3462.1
17:34:38|3462.1
17:34:40|3461.31
17:34:41|3461.16
17:34:42|3461.16
17:34:43|3461.16
17:34:45|3461.16
17:34:46|3460.9
17:34:46|3460.9
17:34:48|3460.9
17:34:49|3460.9
17:34:49|3460.9
17:34:50|3460.9
17:34:52|3460.89
17:34:52|3460.89
17:34:53|3461.58
17:34:55|3461.57
17:34:56|3461.57
17:34:57|3461.57
17:34:58|3462.08
17:34:59|3462.09
17:35:00|3462.1
17:35:01|3462.1
17:35:02|3462.09
17:35:03|3462.1
17:35:04|3462.1
17:35:06|3461.21
17:35:07|3461.21
17:35:08|3461.13
17:35:09|3461.14
17:35:10|3461.13
17:35:11|3461.14
17:35:11|3460.88
17:35:13|3460.83
17:35:14|3460.83
17:35:15|3460.5
17:35:16|3460.4
17:35:17|3460.33
17:35:19|3460.34
17:35:20|3460.34
17:35:20|3460.34
17:35:21|3460.34
17:35:22|3460.34
17:35:23|3460.34
17:35:24|3460.34
17:35:25|3460.34
17:35:26|3460.34
17:35:27|3460.61
17:35:28|3460.62
17:35:29|3460.62
17:35:30|3460.62
17:35:31|3460.79
17:35:32|3460.81
17:35:33|3460.89
17:35:34|3460.9
17:35:35|3460.99
17:35:36|3460.99
17:35:37|3460.91
17:35:38|3460.9
17:35:39|3460.91
17:35:41|3460.81
17:35:43|3460.81
17:35:44|3460.99
17:35:46|3461.54
17:35:46|3461.52
17:35:47|3461.52
17:35:48|3461.52
17:35:49|3461.52
17:35:51|3461.52
17:35:52|3461.53
17:35:53|3461.53
17:35:54|3461.53
17:35:55|3461.52
17:35:56|3461.52
17:35:57|3461.52
17:35:58|3461.52
17:35:59|3461.41
17:36:00|3461.41
17:36:01|3461.1
17:36:02|3461.11
17:36:03|3461.1
17:36:04|3461.1
17:36:05|3461.11
17:36:07|3461.11
17:36:08|3461.11
17:36:09|3460.91
17:36:09|3460.8
17:36:11|3460.81
17:36:12|3460.81
17:36:12|3460.81
17:36:14|3460.8
17:36:14|3460.8
17:36:15|3460.8
17:36:17|3460.81
17:36:18|3460.81
17:36:19|3461.39
17:36:20|3461.39
17:36:21|3461.38
17:36:22|3461.38
17:36:23|3461.38
17:36:25|3461.39
17:36:25|3461.39
17:36:26|3461.98
17:36:28|3461.38
17:36:29|3461.38
17:36:30|3461.24
17:36:30|3461.74
17:36:31|3461.74
17:36:32|3461.74
17:36:33|3461.75
17:36:34|3461.74
17:36:36|3461.75
17:36:37|3461.98
17:36:37|3461.98
17:36:38|3461.98
17:36:39|3461.98
17:36:40|3462.73
17:36:42|3463.19
17:36:43|3463.36
17:36:44|3463.35
17:36:45|3463.35
17:36:46|3463.35
17:36:47|3463.38
17:36:48|3463.04
17:36:50|3462.98
17:36:51|3461.99
17:36:52|3462.2
17:36:53|3462.61
17:36:54|3463.22
17:36:55|3463.22
17:36:56|3462.99
17:36:57|3463.
17:36:58|3463.23
17:36:59|3463.23
17:37:00|3463.95
17:37:01|3463.96
17:37:02|3463.3
17:37:03|3463.04
17:37:04|3463.74
17:37:05|3463.75
17:37:06|3463.96
17:37:08|3464.74
17:37:08|3464.24
17:37:10|3463.75
17:37:12|3463.74
17:37:12|3464.57
17:37:13|3464.74
17:37:14|3464.85
17:37:15|3464.14
17:37:16|3464.14
17:37:17|3464.14
17:37:18|3464.13
17:37:19|3464.14
17:37:20|3464.27
17:37:21|3464.28
17:37:22|3464.28
17:37:23|3464.27
17:37:24|3464.28
17:37:25|3464.28
17:37:26|3464.27
17:37:27|3464.27
17:37:28|3464.27
17:37:29|3464.27
17:37:30|3464.27
17:37:31|3464.27
17:37:32|3464.27
17:37:33|3463.06
17:37:34|3463.06
17:37:35|3463.53
17:37:36|3463.06
17:37:37|3463.05
17:37:38|3463.06
17:37:39|3463.06
17:37:40|3463.06
17:37:41|3463.06
17:37:42|3463.51
17:37:44|3463.55
17:37:45|3463.87
17:37:46|3463.87
17:37:47|3464.01
17:37:48|3464.01
17:37:49|3464.01
17:37:50|3464.
17:37:51|3464.01
17:37:52|3464.01
17:37:53|3464.68
17:37:54|3464.69
17:37:55|3464.69
17:37:56|3464.69
17:37:57|3464.76
17:37:59|3465.09
17:37:59|3465.09
17:38:00|3465.09
17:38:01|3465.21
17:38:02|3465.21
17:38:04|3465.22
17:38:05|3464.78
17:38:06|3464.79
17:38:07|3464.99
17:38:08|3464.83
17:38:09|3464.84
17:38:09|3464.83
17:38:10|3464.84
17:38:12|3464.83
17:38:12|3464.84
17:38:13|3464.84
17:38:15|3464.84
17:38:16|3465.29
17:38:17|3465.63
17:38:18|3465.64
17:38:20|3466.
17:38:20|3466.
17:38:22|3466.
17:38:23|3466.
17:38:24|3465.99
17:38:24|3465.99
17:38:26|3466.
17:38:26|3466.79
17:38:27|3466.79
17:38:29|3466.79
17:38:29|3466.79
17:38:30|3466.79
17:38:32|3466.8
17:38:33|3466.8
17:38:33|3466.8
17:38:35|3466.87
17:38:36|3467.14
17:38:36|3466.38
17:38:37|3466.37
17:38:38|3466.61
17:38:39|3466.73
17:38:40|3467.04
17:38:42|3467.56
17:38:42|3467.61
17:38:43|3466.94
17:38:45|3466.86
17:38:46|3466.86
17:38:48|3467.07
17:38:49|3467.08
17:38:51|3467.07
17:38:52|3467.08
17:38:53|3467.08
17:38:54|3467.08
17:38:55|3467.08
17:38:57|3467.07
17:38:57|3467.75
17:38:58|3467.67
17:38:59|3467.67
17:39:00|3467.4
17:39:01|3467.41
17:39:02|3467.41
17:39:03|3467.41
17:39:04|3467.41
17:39:05|3467.41
17:39:06|3467.1
17:39:08|3467.1
17:39:08|3467.07
17:39:09|3467.07
17:39:10|3466.87
17:39:11|3466.79
17:39:12|3466.01
17:39:13|3466.15
17:39:14|3466.15
17:39:15|3466.16
17:39:17|3466.16
17:39:18|3466.15
17:39:19|3466.15
17:39:20|3466.16
17:39:21|3466.16
17:39:22|3466.16
17:39:23|3466.16
17:39:24|3466.16
17:39:24|3466.15
17:39:27|3466.08
17:39:27|3466.08
17:39:28|3466.08
17:39:30|3466.09
17:39:31|3466.09
17:39:32|3466.08
17:39:33|3465.77
17:39:34|3466.08
17:39:34|3466.09
17:39:36|3466.08
17:39:38|3466.82
17:39:38|3466.91
17:39:39|3466.99
17:39:41|3467.
17:39:41|3467.
17:39:42|3466.99
17:39:43|3467.24
17:39:45|3467.24
17:39:47|3467.25
17:39:47|3467.25
17:39:49|3467.25
17:39:51|3467.25
17:39:52|3467.25
17:39:52|3467.25
17:39:54|3467.25
17:39:54|3467.25
17:39:56|3467.25
17:39:57|3467.25
17:39:58|3467.24
17:39:59|3467.24
17:40:00|3467.24
17:40:01|3467.76
17:40:02|3468.8
17:40:03|3468.79
17:40:04|3468.8
17:40:05|3469.17
17:40:06|3469.17
17:40:07|3469.18
17:40:08|3468.95
17:40:09|3468.94
17:40:10|3468.94
17:40:11|3468.95
17:40:12|3468.94
17:40:13|3468.94
17:40:14|3468.84
17:40:16|3468.8
17:40:17|3468.81
17:40:18|3468.81
17:40:19|3470.02
17:40:20|3470.02
17:40:21|3470.02
17:40:23|3470.
17:40:24|3470.01
17:40:25|3470.
17:40:25|3470.01
17:40:27|3470.
17:40:27|3470.
17:40:28|3470.84
17:40:29|3470.92
17:40:30|3470.92
17:40:32|3470.62
17:40:32|3470.
17:40:33|3469.34
17:40:35|3468.95
17:40:36|3471.59
17:40:36|3470.28
17:40:38|3470.28
17:40:38|3471.13
17:40:40|3471.56
17:40:40|3471.61
17:40:41|3471.9
17:40:42|3471.9
17:40:43|3472.37
17:40:44|3472.56
17:40:47|3472.71
17:40:47|3472.28
17:40:48|3472.69
17:40:49|3472.57
17:40:50|3473.17
17:40:51|3471.89
17:40:52|3471.62
17:40:53|3471.62
17:40:55|3471.73
17:40:56|3471.73
17:40:57|3472.04
17:40:59|3472.04
17:40:59|3472.03
17:41:00|3471.73
17:41:01|3471.73
17:41:03|3471.62
17:41:04|3471.63
17:41:05|3471.99
17:41:06|3472.
17:41:07|3472.
17:41:08|3472.25
17:41:08|3472.69
17:41:10|3472.03
17:41:11|3471.92
17:41:12|3471.62
17:41:13|3472.04
17:41:14|3472.64
17:41:15|3472.64
17:41:16|3472.64
17:41:17|3472.58
17:41:18|3472.58
17:41:19|3472.57
17:41:20|3472.58
17:41:21|3472.57
17:41:22|3472.57
17:41:23|3472.57
17:41:24|3472.57
17:41:24|3472.06
17:41:26|3472.
17:41:27|3472.
17:41:28|3471.99
17:41:29|3471.99
17:41:30|3472.52
17:41:32|3472.52
17:41:32|3472.52
17:41:33|3472.53
17:41:34|3472.53
17:41:35|3471.67
17:41:36|3471.67
17:41:37|3471.67
17:41:38|3471.67
17:41:39|3471.67
17:41:40|3471.99
17:41:41|3472.
17:41:42|3472.
17:41:44|3470.9
17:41:45|3470.91
17:41:46|3470.91
17:41:46|3471.02
17:41:48|3471.15
17:41:49|3471.15
17:41:49|3471.16
17:41:52|3471.16
17:41:52|3471.16
17:41:53|3471.05
17:41:54|3471.05
17:41:55|3470.79
17:41:57|3470.15
17:41:58|3470.01
17:41:59|3469.65
17:42:00|3469.16
17:42:01|3469.73
17:42:02|3469.98
17:42:03|3468.81
17:42:04|3468.3
17:42:05|3468.31
17:42:06|3468.17
17:42:07|3468.16
17:42:07|3468.04
17:42:09|3468.
17:42:10|3468.01
17:42:11|3468.01
17:42:12|3468.01
17:42:13|3468.04
17:42:14|3468.04
17:42:15|3468.04
17:42:17|3469.01
17:42:17|3468.99
17:42:18|3469.
17:42:19|3469.2
17:42:20|3468.69
17:42:21|3469.37
17:42:22|3468.49
17:42:23|3468.18
17:42:24|3468.18
17:42:25|3468.66
17:42:26|3468.85
17:42:27|3468.74
17:42:29|3468.48
17:42:29|3468.18
17:42:30|3468.17
17:42:31|3468.17
17:42:32|3468.18
17:42:33|3468.85
17:42:34|3469.41
17:42:35|3470.04
17:42:36|3470.41
17:42:37|3470.41
17:42:38|3470.42
17:42:39|3470.42
17:42:41|3469.94
17:42:42|3469.94
17:42:43|3469.72
17:42:44|3469.72
17:42:45|3469.71
17:42:46|3469.66
17:42:48|3469.67
17:42:48|3469.67
17:42:49|3469.66
17:42:50|3469.66
17:42:51|3469.66
17:42:52|3469.66
17:42:53|3469.66
17:42:54|3469.66
17:42:55|3469.26
17:42:56|3469.27
17:42:58|3469.27
17:42:59|3469.27
17:43:00|3469.58
17:43:02|3469.58
17:43:03|3469.58
17:43:03|3469.58
17:43:05|3469.7
17:43:07|3469.7
17:43:08|3469.58
17:43:09|3469.31
17:43:10|3469.65
17:43:11|3469.65
17:43:12|3469.84
17:43:13|3470.13
17:43:14|3469.8
17:43:15|3469.64
17:43:16|3469.64
17:43:17|3469.65
17:43:18|3469.65
17:43:20|3469.35
17:43:20|3469.34
17:43:21|3469.34
17:43:22|3469.65
17:43:23|3469.86
17:43:25|3469.41
17:43:25|3469.42
17:43:26|3469.42
17:43:28|3469.42
17:43:29|3469.42
17:43:29|3469.42
17:43:30|3469.42
17:43:32|3469.42
17:43:33|3469.41
17:43:34|3469.42
17:43:35|3469.67
17:43:36|3469.41
17:43:37|3469.
17:43:38|3468.48
17:43:39|3468.48
17:43:40|3468.05
17:43:41|3467.97
17:43:42|3467.62
17:43:43|3467.9
17:43:44|3467.9
17:43:45|3467.9
17:43:46|3468.04
17:43:47|3468.04
17:43:48|3468.56
17:43:50|3469.17
17:43:51|3469.83
17:43:52|3469.99
17:43:53|3469.99
17:43:54|3469.99
17:43:56|3470.
17:43:56|3469.65
17:43:58|3469.65
17:43:59|3469.58
17:44:00|3469.57
17:44:01|3469.58
17:44:02|3469.5
17:44:03|3469.14
17:44:04|3469.34
17:44:05|3469.34
17:44:06|3469.34
17:44:07|3469.33
17:44:08|3469.55
17:44:09|3469.56
17:44:11|3469.55
17:44:13|3469.55
17:44:13|3469.51
17:44:14|3469.51
17:44:15|3469.51
17:44:16|3469.51
17:44:18|3469.54
17:44:18|3469.86
17:44:20|3469.99
17:44:22|3469.99
17:44:22|3469.99
17:44:23|3469.98
17:44:24|3469.98
17:44:25|3469.98
17:44:26|3469.99
17:44:27|3469.99
17:44:28|3469.51
17:44:29|3469.51
17:44:30|3469.51
17:44:31|3469.51
17:44:32|3468.72
17:44:33|3468.72
17:44:34|3468.72
17:44:35|3468.72
17:44:36|3468.77
17:44:37|3468.77
17:44:38|3469.23
17:44:39|3469.23
17:44:40|3469.24
17:44:41|3469.24
17:44:42|3469.24
17:44:44|3468.41
17:44:45|3468.4
17:44:46|3468.4
17:44:47|3468.4
17:44:48|3468.4
17:44:48|3468.39
17:44:51|3468.45
17:44:51|3468.45
17:44:52|3468.45
17:44:53|3468.45
17:44:55|3468.44
17:44:56|3468.45
17:44:57|3468.44
17:44:58|3468.45
17:44:59|3468.44
17:45:01|3468.45
17:45:02|3468.37
17:45:03|3468.37
17:45:04|3468.8
17:45:05|3468.8
17:45:06|3469.51
17:45:07|3469.52
17:45:08|3469.51
17:45:10|3469.52
17:45:10|3469.52
17:45:12|3469.51
17:45:13|3469.99
17:45:13|3469.99
17:45:15|3469.98
17:45:16|3469.99
17:45:17|3469.98
17:45:18|3469.53
17:45:19|3469.53
17:45:21|3469.53
17:45:21|3469.53
17:45:22|3469.52
17:45:23|3469.52
17:45:24|3469.53
17:45:25|3469.53
17:45:26|3469.53
17:45:27|3469.53
17:45:28|3469.16
17:45:29|3469.16
17:45:30|3469.09
17:45:31|3468.82
17:45:32|3468.83
17:45:33|3468.83
17:45:34|3468.82
17:45:35|3468.83
17:45:36|3468.83
17:45:37|3468.41
17:45:38|3468.41
17:45:39|3468.4
17:45:40|3468.41
17:45:41|3468.41
17:45:42|3468.41
17:45:43|3468.42
17:45:45|3468.19
17:45:46|3468.19
17:45:46|3468.19
17:45:48|3468.19
17:45:49|3468.18
17:45:50|3468.19
17:45:51|3468.18
17:45:52|3468.18
17:45:52|3468.19
17:45:53|3468.18
17:45:55|3468.18
17:45:56|3467.66
17:45:57|3467.59
17:45:58|3467.53
17:45:59|3467.53
17:45:59|3467.53
17:46:01|3467.39
17:46:01|3466.86
17:46:03|3465.45
17:46:04|3465.44
17:46:05|3465.45
17:46:06|3465.44
17:46:07|3465.44
17:46:08|3465.44
17:46:09|3465.44
17:46:10|3465.14
17:46:11|3464.92
17:46:12|3464.28
17:46:13|3464.29
17:46:14|3464.29
17:46:15|3464.29
17:46:16|3465.12
17:46:17|3465.12
17:46:18|3464.7
17:46:19|3464.45
17:46:20|3464.29
17:46:22|3464.
17:46:23|3464.01
17:46:24|3464.66
17:46:24|3464.4
17:46:26|3464.39
17:46:27|3464.29
17:46:27|3464.29
17:46:28|3464.29
17:46:29|3464.29
17:46:30|3464.29
17:46:31|3464.28
17:46:32|3464.28
17:46:33|3464.29
17:46:35|3464.28
17:46:35|3464.28
17:46:37|3464.29
17:46:38|3464.29
17:46:39|3464.28
17:46:39|3464.28
17:46:41|3464.66
17:46:42|3465.54
17:46:42|3465.54
17:46:44|3465.55
17:46:45|3465.55
17:46:45|3465.14
17:46:46|3465.54
17:46:47|3465.53
17:46:48|3465.14
17:46:50|3465.15
17:46:50|3465.14
17:46:52|3465.15
17:46:54|3465.15
17:46:55|3465.15
17:46:56|3464.73
17:46:57|3464.65
17:46:58|3464.64
17:46:59|3464.65
17:47:01|3464.64
17:47:01|3464.64
17:47:03|3464.64
17:47:03|3464.64
17:47:05|3464.64
17:47:06|3464.65
17:47:07|3465.14
17:47:08|3465.14
17:47:09|3465.14
17:47:10|3465.14
17:47:11|3465.15
17:47:12|3465.15
17:47:13|3465.67
17:47:14|3465.06
17:47:15|3464.87
17:47:16|3464.87
17:47:18|3464.87
17:47:19|3464.87
17:47:20|3465.46
17:47:21|3466.18
17:47:21|3466.19
17:47:22|3466.19
17:47:23|3466.61
17:47:25|3467.13
17:47:26|3466.54
17:47:27|3466.54
17:47:28|3466.54
17:47:29|3466.54
17:47:30|3465.75
17:47:31|3465.75
17:47:32|3465.75
17:47:33|3465.75
17:47:34|3465.75
17:47:35|3465.5
17:47:36|3465.5
17:47:37|3465.5
17:47:38|3465.51
17:47:39|3465.42
17:47:40|3465.08
17:47:41|3465.08
17:47:43|3465.08
17:47:43|3465.08
17:47:44|3465.08
17:47:45|3465.07
17:47:46|3465.08
17:47:47|3464.88
17:47:49|3464.88
17:47:49|3464.65
17:47:50|3464.66
17:47:51|3464.64
17:47:52|3464.64
17:47:54|3465.16
17:47:55|3465.16
17:47:57|3465.16
17:47:58|3465.11
17:47:58|3464.69
17:48:01|3464.69
17:48:02|3464.69
17:48:03|3464.45
17:48:04|3464.4
17:48:05|3464.35
17:48:06|3464.35
17:48:08|3464.34
17:48:08|3464.34
17:48:10|3464.35
17:48:11|3464.34
17:48:12|3464.09
17:48:13|3464.08
17:48:14|3464.07
17:48:15|3463.98
17:48:16|3463.98
17:48:17|3463.98
17:48:18|3463.97
17:48:19|3463.98
17:48:20|3463.98
17:48:21|3463.97
17:48:22|3463.98
17:48:23|3463.97
17:48:24|3463.97
17:48:25|3463.97
17:48:26|3463.87
17:48:27|3463.69
17:48:28|3463.65
17:48:29|3463.66
17:48:30|3463.65
17:48:31|3463.65
17:48:32|3463.64
17:48:33|3463.63
17:48:34|3463.63
17:48:35|3463.56
17:48:36|3463.56
17:48:37|3463.55
17:48:38|3463.16
17:48:39|3463.16
17:48:40|3463.16
17:48:41|3463.15
17:48:42|3463.01
17:48:43|3463.01
17:48:44|3463.01
17:48:45|3462.71
17:48:46|3462.69
17:48:47|3462.52
17:48:48|3462.44
17:48:49|3462.34
17:48:50|3462.33
17:48:51|3462.33
17:48:52|3462.33
17:48:53|3462.34
17:48:55|3462.84
17:48:57|3462.84
17:48:57|3462.85
17:48:58|3463.32
17:49:00|3462.96
17:49:02|3463.97
17:49:03|3463.98
17:49:03|3463.47
17:49:04|3463.46
17:49:06|3463.23
17:49:07|3462.96
17:49:08|3462.43
17:49:08|3461.91
17:49:10|3461.81
17:49:10|3461.81
17:49:12|3461.81
17:49:12|3461.81
17:49:13|3461.8
17:49:14|3461.8
17:49:16|3461.42
17:49:17|3461.42
17:49:17|3461.42
17:49:18|3461.42
17:49:19|3461.43
17:49:20|3461.42
17:49:21|3461.42
17:49:22|3461.42
17:49:23|3461.42
17:49:24|3462.51
17:49:26|3462.51
17:49:27|3461.77
17:49:27|3461.77
17:49:28|3462.08
17:49:30|3462.09
17:49:31|3462.09
17:49:32|3462.08
17:49:32|3462.08
17:49:33|3462.08
17:49:34|3461.76
17:49:35|3461.43
17:49:37|3460.8
17:49:37|3460.52
17:49:38|3460.53
17:49:40|3460.53
17:49:40|3460.53
17:49:42|3460.53
17:49:42|3460.52
17:49:43|3460.52
17:49:44|3460.95
17:49:46|3461.73
17:49:46|3461.62
17:49:47|3461.62
17:49:48|3461.58
17:49:49|3461.57
17:49:51|3461.57
17:49:51|3461.57
17:49:52|3461.58
17:49:54|3461.57
17:49:55|3462.21
17:49:56|3462.22
17:49:58|3462.21
17:50:00|3462.21
17:50:01|3462.22
17:50:02|3462.22
17:50:03|3462.1
17:50:04|3462.09
17:50:05|3461.16
17:50:06|3461.16
17:50:07|3461.15
17:50:08|3461.01
17:50:10|3460.75
17:50:10|3460.54
17:50:11|3460.53
17:50:12|3460.54
17:50:13|3460.54
17:50:14|3460.53
17:50:15|3460.87
17:50:16|3460.88
17:50:17|3460.87
17:50:18|3460.87
17:50:19|3460.87
17:50:20|3460.87
17:50:21|3460.87
17:50:22|3460.88
17:50:23|3460.88
17:50:24|3460.88
17:50:26|3460.88
17:50:26|3460.88
17:50:28|3460.88
17:50:28|3460.87
17:50:29|3460.87
17:50:30|3460.88
17:50:31|3460.87
17:50:32|3460.88
17:50:33|3460.88
17:50:34|3460.88
17:50:36|3460.87
17:50:36|3460.88
17:50:38|3460.88
17:50:39|3460.88
17:50:40|3460.88
17:50:40|3460.88
17:50:41|3460.88
17:50:42|3460.88
17:50:43|3460.88
17:50:44|3460.88
17:50:46|3460.88
17:50:47|3460.88
17:50:48|3460.88
17:50:49|3461.02
17:50:50|3461.74
17:50:51|3462.
17:50:52|3461.7
17:50:53|3461.7
17:50:54|3461.58
17:50:55|3461.58
17:50:57|3461.08
17:50:57|3461.08
17:50:59|3461.08
17:50:59|3461.08
17:51:00|3461.08
17:51:01|3461.08
17:51:02|3461.08
17:51:03|3461.08
17:51:05|3460.88
17:51:06|3460.88
17:51:07|3460.87
17:51:08|3460.87
17:51:09|3460.88
17:51:10|3460.88
17:51:11|3460.88
17:51:12|3460.71
17:51:14|3460.51
17:51:15|3460.51
17:51:16|3460.51
17:51:17|3460.51
17:51:18|3460.51
17:51:19|3460.51
17:51:20|3460.51
17:51:21|3460.51
17:51:22|3460.5
17:51:23|3460.51
17:51:24|3460.51
17:51:25|3460.5
17:51:26|3460.51
17:51:27|3460.51
17:51:28|3460.51
17:51:29|3460.5
17:51:30|3460.51
17:51:31|3460.51
17:51:32|3460.5
17:51:33|3460.27
17:51:34|3460.27
17:51:35|3460.27
17:51:36|3460.28
17:51:37|3460.28
17:51:38|3460.87
17:51:39|3461.04
17:51:40|3461.04
17:51:41|3461.05
17:51:42|3461.04
17:51:43|3461.04
17:51:44|3461.04
17:51:45|3461.04
17:51:46|3461.04
17:51:47|3461.05
17:51:48|3461.05
17:51:49|3461.05
17:51:50|3461.04
17:51:51|3461.04
17:51:52|3460.96
17:51:53|3460.9
17:51:54|3460.71
17:51:55|3460.71
17:51:56|3460.72
17:51:58|3460.72
17:51:59|3460.72
17:52:01|3460.72
17:52:02|3460.25
17:52:04|3459.64
17:52:04|3459.64
17:52:05|3459.64
17:52:06|3459.64
17:52:07|3459.64
17:52:08|3459.3
17:52:09|3459.02
17:52:10|3459.01
17:52:11|3458.42
17:52:12|3458.41
17:52:13|3458.37
17:52:14|3458.37
17:52:15|3458.37
17:52:16|3458.37
17:52:18|3458.36
17:52:19|3458.37
17:52:20|3458.37
17:52:21|3458.36
17:52:22|3458.36
17:52:24|3457.72
17:52:24|3457.66
17:52:25|3457.64
17:52:26|3457.64
17:52:27|3457.65
17:52:28|3457.42
17:52:29|3457.41
17:52:30|3457.41
17:52:31|3457.13
17:52:32|3457.09
17:52:33|3456.69
17:52:34|3456.69
17:52:35|3456.66
17:52:36|3456.66
17:52:37|3456.66
17:52:38|3456.66
17:52:39|3456.66
17:52:40|3456.42
17:52:41|3456.35
17:52:42|3456.36
17:52:43|3456.35
17:52:44|3456.35
17:52:45|3456.36
17:52:46|3456.35
17:52:48|3456.29
17:52:49|3456.27
17:52:50|3456.27
17:52:51|3456.68
17:52:52|3456.69
17:52:53|3456.68
17:52:53|3456.69
17:52:55|3456.69
17:52:56|3456.68
17:52:57|3456.45
17:52:58|3456.45
17:53:00|3456.44
17:53:01|3456.45
17:53:03|3456.45
17:53:04|3456.45
17:53:06|3456.45
17:53:07|3456.44
17:53:08|3456.45
17:53:09|3455.27
17:53:11|3455.28
17:53:12|3455.28
17:53:13|3455.28
17:53:15|3455.28
17:53:15|3455.28
17:53:16|3455.28
17:53:18|3455.29
17:53:19|3455.23
17:53:20|3455.19
17:53:20|3455.19
17:53:21|3455.18
17:53:23|3455.14
17:53:24|3455.01
17:53:25|3455.01
17:53:26|3455.01
17:53:27|3455.01
17:53:29|3455.01
17:53:30|3455.01
17:53:31|3454.56
17:53:31|3454.57
17:53:32|3454.56
17:53:34|3454.54
17:53:35|3454.31
17:53:36|3453.96
17:53:37|3453.82
17:53:38|3453.81
17:53:39|3452.94
17:53:39|3452.46
17:53:41|3453.1
17:53:41|3453.09
17:53:42|3453.03
17:53:43|3452.46
17:53:44|3452.46
17:53:46|3452.46
17:53:47|3453.1
17:53:47|3453.09
17:53:49|3453.09
17:53:50|3453.09
17:53:51|3452.72
17:53:52|3452.71
17:53:53|3452.71
17:53:54|3452.71
17:53:55|3452.72
17:53:56|3452.7
17:53:57|3452.63
17:53:58|3452.61
17:54:00|3452.61
17:54:00|3452.3
17:54:03|3452.29
17:54:04|3452.3
17:54:05|3452.3
17:54:06|3452.3
17:54:07|3452.29
17:54:08|3452.29
17:54:09|3452.29
17:54:10|3452.19
17:54:11|3452.19
17:54:13|3452.2
17:54:13|3452.2
17:54:14|3452.2
17:54:15|3452.2
17:54:17|3452.19
17:54:18|3452.19
17:54:19|3452.19
17:54:20|3452.19
17:54:21|3452.19
17:54:22|3452.19
17:54:23|3452.2
17:54:24|3452.02
17:54:25|3452.01
17:54:26|3451.95
17:54:27|3451.84
17:54:28|3452.54
17:54:29|3452.54
17:54:30|3452.24
17:54:31|3452.24
17:54:32|3451.72
17:54:33|3451.68
17:54:34|3451.64
17:54:35|3452.19
17:54:36|3452.19
17:54:37|3451.71
17:54:38|3451.64
17:54:39|3451.64
17:54:40|3451.64
17:54:41|3451.63
17:54:42|3451.64
17:54:43|3451.53
17:54:44|3451.54
17:54:45|3451.53
17:54:46|3451.44
17:54:47|3451.2
17:54:48|3451.2
17:54:49|3451.2
17:54:50|3451.2
17:54:51|3451.19
17:54:53|3451.07
17:54:54|3451.15
17:54:54|3451.06
17:54:55|3451.06
17:54:56|3451.05
17:54:58|3451.03
17:54:59|3451.04
17:55:01|3451.58
17:55:02|3452.14
17:55:04|3451.32
17:55:05|3451.32
17:55:05|3451.31
17:55:06|3451.32
17:55:07|3450.73
17:55:09|3450.38
17:55:11|3450.38
17:55:11|3450.38
17:55:12|3450.38
17:55:13|3450.69
17:55:15|3450.69
17:55:17|3450.7
17:55:18|3450.69
17:55:18|3450.25
17:55:19|3450.25
17:55:22|3450.99
17:55:22|3450.99
17:55:24|3451.
17:55:25|3451.
17:55:26|3451.
17:55:27|3450.99
17:55:28|3451.
17:55:29|3451.
17:55:30|3451.
17:55:31|3450.99
17:55:33|3450.99
17:55:34|3450.99
17:55:34|3451.
17:55:35|3451.75
17:55:37|3452.19
17:55:37|3452.2
17:55:39|3452.2
17:55:40|3452.2
17:55:41|3452.2
17:55:41|3452.43
17:55:42|3452.43
17:55:43|3452.43
17:55:44|3452.44
17:55:45|3452.44
17:55:46|3453.
17:55:47|3453.57
17:55:48|3453.56
17:55:49|3453.57
17:55:50|3453.57
17:55:52|3453.56
17:55:52|3453.56
17:55:53|3452.68
17:55:54|3452.67
17:55:55|3452.68
17:55:56|3452.68
17:55:57|3452.68
17:55:58|3452.68
17:55:59|3452.68
17:56:01|3452.25
17:56:03|3451.6
17:56:04|3451.59
17:56:06|3451.59
17:56:07|3451.59
17:56:08|3451.59
17:56:09|3451.6
17:56:10|3451.6
17:56:12|3451.6
17:56:13|3451.59
17:56:14|3451.98
17:56:15|3452.02
17:56:17|3452.44
17:56:18|3452.43
17:56:19|3452.53
17:56:20|3452.53
17:56:21|3452.53
17:56:22|3452.52
17:56:23|3452.29
17:56:24|3452.3
17:56:25|3452.29
17:56:26|3452.29
17:56:27|3452.05
17:56:28|3451.68
17:56:29|3451.69
17:56:30|3451.69
17:56:31|3451.81
17:56:32|3451.87
17:56:33|3451.88
17:56:34|3451.88
17:56:35|3451.88
17:56:36|3451.88
17:56:37|3451.88
17:56:38|3452.05
17:56:39|3452.52
17:56:40|3452.52
17:56:41|3453.19
17:56:42|3453.25
17:56:43|3453.25
17:56:44|3453.25
17:56:45|3453.26
17:56:46|3453.26
17:56:47|3453.25
17:56:48|3453.25
17:56:49|3453.25
17:56:50|3453.26
17:56:51|3453.26
17:56:52|3453.61
17:56:53|3453.61
17:56:54|3453.6
17:56:55|3453.82
17:56:56|3453.18
17:56:57|3452.53
17:56:58|3452.54
17:56:59|3452.54
17:57:00|3452.54
17:57:02|3452.54
17:57:04|3452.54
17:57:04|3452.53
17:57:05|3452.53
17:57:07|3452.54
17:57:08|3452.96
17:57:10|3452.96
17:57:10|3452.95
17:57:12|3452.95
17:57:13|3452.96
17:57:14|3452.96
17:57:15|3453.16
17:57:16|3453.16
17:57:17|3453.16
17:57:19|3452.54
17:57:20|3452.51
17:57:21|3451.61
17:57:22|3451.6
17:57:23|3451.6
17:57:23|3451.59
17:57:24|3451.59
17:57:25|3451.6
17:57:26|3452.07
17:57:27|3451.96
17:57:29|3451.96
17:57:29|3451.96
17:57:30|3452.48
17:57:32|3452.48
17:57:33|3452.47
17:57:33|3452.47
17:57:34|3452.47
17:57:36|3452.48
17:57:36|3452.48
17:57:37|3452.47
17:57:38|3452.47
17:57:39|3452.48
17:57:41|3452.55
17:57:42|3452.55
17:57:43|3452.54
17:57:44|3452.55
17:57:45|3452.55
17:57:46|3452.55
17:57:47|3452.55
17:57:48|3452.92
17:57:49|3452.92
17:57:50|3452.92
17:57:51|3452.92
17:57:52|3452.93
17:57:53|3452.95
17:57:54|3453.09
17:57:55|3453.09
17:57:56|3453.09
17:57:57|3453.1
17:57:58|3453.09
17:57:59|3453.09
17:58:00|3452.55
17:58:01|3452.55
17:58:02|3452.55
17:58:03|3452.48
17:58:04|3452.48
17:58:05|3452.48
17:58:07|3452.48
17:58:07|3452.48
17:58:08|3452.48
17:58:10|3452.48
17:58:11|3452.47
17:58:13|3452.18
17:58:14|3452.18
17:58:15|3452.47
17:58:16|3452.47
17:58:17|3452.47
17:58:19|3452.53
17:58:20|3452.54
17:58:21|3452.53
17:58:22|3452.53
17:58:23|3452.53
17:58:24|3452.53
17:58:25|3452.53
17:58:25|3452.54
17:58:27|3452.53
17:58:28|3452.53
17:58:29|3452.54
17:58:30|3452.54
17:58:31|3452.54
17:58:32|3452.54
17:58:33|3452.54
17:58:34|3452.54
17:58:35|3452.53
17:58:37|3452.53
17:58:37|3452.54
17:58:38|3452.06
17:58:39|3452.06
17:58:40|3452.06
17:58:41|3452.06
17:58:42|3452.05
17:58:43|3452.05
17:58:44|3452.06
17:58:45|3452.05
17:58:46|3452.06
17:58:47|3452.06
17:58:48|3452.05
17:58:50|3452.05
17:58:50|3452.06
17:58:52|3452.14
17:58:52|3452.14
17:58:54|3452.2
17:58:55|3452.2
17:58:55|3452.2
17:58:57|3452.71
17:58:57|3453.08
17:58:59|3453.09
17:58:59|3453.08
17:59:01|3452.57
17:59:02|3452.57
17:59:02|3452.57
17:59:04|3451.13
17:59:06|3451.01
17:59:07|3451.
17:59:08|3450.99
17:59:09|3450.38
17:59:11|3450.39
17:59:12|3450.38
17:59:13|3450.39
17:59:14|3450.39
17:59:15|3450.38
17:59:16|3450.39
17:59:16|3450.01
17:59:18|3450.01
17:59:19|3450.01
17:59:19|3450.01
17:59:21|3450.19
17:59:23|3450.2
17:59:23|3450.2
17:59:25|3450.27
17:59:27|3450.28
17:59:27|3450.28
17:59:29|3450.28
17:59:29|3450.28
17:59:31|3450.28
17:59:31|3450.27
17:59:33|3450.28
17:59:33|3450.27
17:59:34|3450.28
17:59:36|3450.28
17:59:36|3450.28
17:59:38|3450.28
17:59:39|3451.31
17:59:39|3451.31
17:59:40|3451.3
17:59:41|3451.09
17:59:42|3450.99
17:59:43|3450.98
17:59:45|3450.98
17:59:45|3450.98
17:59:46|3450.97
17:59:47|3450.97
17:59:48|3450.97
17:59:49|3450.96
17:59:50|3450.84
17:59:51|3450.84
17:59:52|3450.84
17:59:54|3451.
17:59:54|3451.34
17:59:55|3451.34
17:59:56|3451.42
17:59:57|3452.11
17:59:58|3452.12
18:00:00|3452.
18:00:00|3451.43
18:00:01|3450.97
18:00:02|3450.97
18:00:03|3451.34
18:00:05|3451.34
18:00:07|3451.09
18:00:08|3450.31
18:00:10|3449.61
18:00:10|3449.44
18:00:12|3449.45
18:00:13|3449.45
18:00:15|3449.45
18:00:15|3449.44
18:00:17|3449.
18:00:18|3448.99
18:00:19|3449.95
18:00:20|3450.18
18:00:21|3450.1
18:00:22|3450.28
18:00:23|3450.9
18:00:24|3451.16
18:00:25|3451.15
18:00:26|3451.42
18:00:27|3450.92
18:00:28|3450.41
18:00:29|3450.42
18:00:30|3449.95
18:00:31|3449.95
18:00:32|3449.94
18:00:33|3449.81
18:00:34|3449.94
18:00:35|3449.85
18:00:36|3449.85
18:00:37|3449.55
18:00:39|3450.22
18:00:39|3450.22
18:00:40|3450.86
18:00:42|3450.87
18:00:42|3450.88
18:00:44|3450.25
18:00:44|3450.24
18:00:45|3450.24
18:00:46|3450.01
18:00:47|3450.01
18:00:49|3449.79
18:00:50|3449.8
18:00:50|3449.29
18:00:51|3448.9
18:00:53|3448.89
18:00:53|3448.83
18:00:54|3448.82
18:00:55|3448.29
18:00:57|3448.14
18:00:57|3448.15
18:00:58|3448.15
18:00:59|3448.15
18:01:01|3448.15
18:01:01|3448.14
18:01:03|3448.
18:01:04|3447.52
18:01:04|3447.4
18:01:06|3446.85
18:01:07|3446.85
18:01:08|3446.85
18:01:09|3446.85
18:01:11|3446.85
18:01:12|3447.23
18:01:13|3447.26
18:01:14|3447.67
18:01:14|3447.66
18:01:15|3447.35
18:01:17|3447.35
18:01:18|3447.35
18:01:18|3447.35
18:01:19|3447.36
18:01:21|3447.57
18:01:22|3447.57
18:01:23|3447.46
18:01:25|3447.21
18:01:26|3447.22
18:01:26|3447.23
18:01:28|3447.23
18:01:28|3447.16
18:01:30|3447.16
18:01:30|3447.16
18:01:31|3447.41
18:01:32|3447.42
18:01:34|3447.35
18:01:35|3447.35
18:01:36|3447.36
18:01:36|3447.36
18:01:38|3447.36
18:01:39|3447.36
18:01:40|3447.04
18:01:41|3446.6
18:01:42|3446.6
18:01:43|3446.09
18:01:44|3446.09
18:01:45|3446.09
18:01:46|3446.09
18:01:47|3446.09
18:01:48|3446.1
18:01:49|3446.1
18:01:50|3446.37
18:01:51|3446.37
18:01:52|3445.59
18:01:53|3445.58
18:01:54|3445.59
18:01:55|3445.59
18:01:56|3445.59
18:01:57|3445.59
18:01:58|3445.71
18:01:59|3445.71
18:02:00|3445.7
18:02:01|3445.7
18:02:02|3445.71
18:02:03|3446.34
18:02:04|3446.35
18:02:05|3446.35
18:02:07|3446.35
18:02:09|3446.37
18:02:10|3446.37
18:02:11|3446.37
18:02:12|3446.37
18:02:13|3446.37
18:02:14|3446.37
18:02:15|3445.83
18:02:17|3445.83
18:02:17|3445.83
18:02:18|3445.83
18:02:19|3445.82
18:02:20|3445.87
18:02:21|3446.36
18:02:23|3446.05
18:02:24|3446.05
18:02:25|3446.05
18:02:26|3446.05
18:02:27|3446.04
18:02:28|3446.05
18:02:29|3446.05
18:02:30|3446.05
18:02:31|3446.37
18:02:32|3446.37
18:02:33|3446.37
18:02:34|3446.09
18:02:35|3446.09
18:02:36|3446.05
18:02:37|3446.05
18:02:38|3446.05
18:02:39|3446.05
18:02:40|3446.3
18:02:41|3446.37
18:02:42|3447.
18:02:43|3446.99
18:02:44|3446.99
18:02:45|3447.
18:02:46|3447.5
18:02:47|3447.5
18:02:48|3447.49
18:02:49|3447.5
18:02:50|3448.02
18:02:51|3448.71
18:02:51|3448.28
18:02:52|3448.48
18:02:54|3448.81
18:02:55|3449.08
18:02:56|3449.11
18:02:57|3449.12
18:02:58|3449.12
18:02:59|3449.11
18:03:00|3449.11
18:03:00|3449.11
18:03:02|3449.85
18:03:02|3450.73
18:03:04|3450.72
18:03:05|3450.73
18:03:05|3450.72
18:03:06|3450.97
18:03:09|3451.58
18:03:09|3451.58
18:03:10|3451.58
18:03:12|3452.04
18:03:12|3452.05
18:03:14|3452.04
18:03:16|3452.89
18:03:16|3453.48
18:03:17|3453.47
18:03:19|3453.48
18:03:20|3453.6
18:03:21|3454.66
18:03:22|3453.63
18:03:23|3454.02
18:03:24|3454.03
18:03:24|3454.02
18:03:26|3454.03
18:03:27|3454.44
18:03:28|3454.45
18:03:28|3454.45
18:03:29|3454.68
18:03:31|3454.68
18:03:32|3454.71
18:03:33|3454.7
18:03:34|3454.71
18:03:35|3454.71
18:03:36|3454.7
18:03:37|3454.68
18:03:38|3453.7
18:03:39|3453.71
18:03:40|3453.71
18:03:41|3453.71
18:03:42|3453.71
18:03:43|3453.7
18:03:44|3453.71
18:03:45|3453.71
18:03:46|3453.71
18:03:47|3453.7
18:03:48|3453.7
18:03:49|3453.71
18:03:50|3454.09
18:03:51|3454.1
18:03:52|3454.09
18:03:53|3453.07
18:03:54|3453.08
18:03:55|3453.08
18:03:56|3453.08
18:03:57|3453.08
18:03:58|3453.37
18:03:59|3453.59
18:04:00|3453.59
18:04:01|3453.61
18:04:02|3453.62
18:04:03|3453.62
18:04:04|3453.61
18:04:05|3453.61
18:04:06|3453.61
18:04:07|3453.62
18:04:08|3453.11
18:04:10|3453.25
18:04:11|3453.26
18:04:13|3453.28
18:04:14|3453.56
18:04:15|3453.55
18:04:16|3453.55
18:04:17|3453.55
18:04:18|3453.55
18:04:19|3453.55
18:04:20|3453.56
18:04:21|3453.55
18:04:23|3453.56
18:04:24|3453.55
18:04:26|3453.56
18:04:26|3453.55
18:04:28|3453.55
18:04:28|3453.56
18:04:29|3453.56
18:04:31|3453.55
18:04:32|3453.56
18:04:33|3453.56
18:04:34|3453.56
18:04:35|3453.56
18:04:36|3453.55
18:04:37|3453.56
18:04:38|3453.55
18:04:39|3453.55
18:04:40|3452.68
18:04:41|3452.68
18:04:42|3452.67
18:04:43|3452.67
18:04:44|3452.67
18:04:45|3452.68
18:04:46|3453.51
18:04:47|3453.5
18:04:48|3453.5
18:04:49|3453.5
18:04:50|3454.1
18:04:51|3454.1
18:04:52|3454.1
18:04:53|3454.1
18:04:54|3454.1
18:04:55|3454.1
18:04:57|3454.1
18:04:57|3454.13
18:04:58|3454.13
18:04:59|3454.14
18:05:01|3454.13
18:05:02|3454.13
18:05:03|3454.02
18:05:04|3453.73
18:05:04|3453.73
18:05:05|3453.73
18:05:07|3453.73
18:05:08|3453.73
18:05:09|3454.51
18:05:10|3454.6
18:05:10|3454.61
18:05:12|3454.61
18:05:13|3454.61
18:05:15|3454.6
18:05:15|3454.6
18:05:16|3454.6
18:05:17|3454.61
18:05:18|3454.6
18:05:20|3454.61
18:05:21|3454.91
18:05:22|3454.92
18:05:23|3454.92
18:05:24|3454.91
18:05:25|3454.91
18:05:26|3454.71
18:05:27|3454.34
18:05:28|3454.28
18:05:29|3454.28
18:05:30|3454.25
18:05:31|3454.25
18:05:32|3454.51
18:05:34|3454.51
18:05:34|3454.51
18:05:36|3454.52
18:05:37|3454.52
18:05:38|3454.55
18:05:40|3454.55
18:05:41|3454.72
18:05:41|3454.9
18:05:42|3454.55
18:05:43|3454.34
18:05:44|3454.34
18:05:45|3454.34
18:05:46|3454.34
18:05:48|3454.34
18:05:48|3453.72
18:05:49|3453.72
18:05:50|3453.73
18:05:51|3453.73
18:05:52|3453.73
18:05:53|3453.72
18:05:54|3453.72
18:05:55|3453.72
18:05:57|3453.72
18:05:57|3453.72
18:05:58|3453.72
18:05:59|3453.72
18:06:01|3453.73
18:06:02|3453.73
18:06:03|3453.73
18:06:04|3453.73
18:06:04|3453.73
18:06:05|3454.13
18:06:06|3454.13
18:06:07|3454.13
18:06:09|3454.14
18:06:09|3454.14
18:06:11|3454.13
18:06:12|3454.13
18:06:13|3454.14
18:06:14|3454.14
18:06:16|3454.14
18:06:17|3454.14
18:06:18|3454.13
18:06:18|3454.14
18:06:19|3454.14
18:06:21|3454.14
18:06:22|3454.14
18:06:24|3454.13
18:06:24|3454.14
18:06:25|3454.92
18:06:26|3454.99
18:06:27|3454.99
18:06:28|3455.24
18:06:29|3455.24
18:06:30|3455.03
18:06:31|3454.6
18:06:32|3454.6
18:06:33|3454.59
18:06:34|3454.59
18:06:35|3454.59
18:06:37|3453.55
18:06:38|3453.13
18:06:38|3452.88
18:06:40|3452.25
18:06:41|3452.25
18:06:41|3452.66
18:06:43|3452.67
18:06:44|3452.66
18:06:44|3452.66
18:06:46|3452.66
18:06:47|3452.67
18:06:48|3452.66
18:06:48|3452.67
18:06:50|3452.67
18:06:51|3452.67
18:06:52|3452.67
18:06:53|3452.67
18:06:54|3451.76
18:06:55|3451.76
18:06:55|3451.75
18:06:57|3451.69
18:06:57|3451.69
18:06:59|3451.69
18:07:00|3452.11
18:07:01|3452.1
18:07:01|3452.1
18:07:03|3452.1
18:07:05|3452.11
18:07:05|3452.11
18:07:06|3452.11
18:07:07|3451.94
18:07:08|3452.48
18:07:09|3452.62
18:07:10|3452.66
18:07:12|3452.19
18:07:13|3452.19
18:07:14|3452.19
18:07:15|3452.42
18:07:16|3452.43
18:07:17|3452.43
18:07:18|3452.93
18:07:19|3453.08
18:07:21|3453.18
18:07:22|3453.28
18:07:23|3453.28
18:07:24|3453.29
18:07:26|3453.06
18:07:26|3452.78
18:07:27|3452.78
18:07:29|3452.78
18:07:30|3453.23
18:07:31|3453.22
18:07:33|3452.94
18:07:34|3452.93
18:07:35|3452.23
18:07:35|3452.23
18:07:37|3452.56
18:07:38|3452.65
18:07:39|3452.65
18:07:40|3452.65
18:07:41|3452.68
18:07:42|3452.93
18:07:43|3452.94
18:07:44|3452.93
18:07:45|3452.94
18:07:46|3452.94
18:07:48|3452.93
18:07:48|3452.93
18:07:49|3452.97
18:07:50|3452.97
18:07:51|3452.97
18:07:52|3452.97
18:07:53|3452.95
18:07:54|3452.42
18:07:55|3452.42
18:07:56|3452.42
18:07:57|3452.45
18:07:58|3452.46
18:07:59|3452.45
18:08:00|3452.45
18:08:01|3451.73
18:08:02|3451.69
18:08:03|3451.7
18:08:04|3451.7
18:08:05|3451.69
18:08:06|3451.69
18:08:07|3451.69
18:08:08|3451.69
18:08:09|3451.7
18:08:10|3451.7
18:08:11|3452.21
18:08:13|3452.21
18:08:14|3452.2
18:08:16|3452.21
18:08:16|3452.2
18:08:18|3452.2
18:08:19|3452.21
18:08:20|3452.21
18:08:21|3452.21
18:08:22|3452.21
18:08:23|3452.2
18:08:23|3452.69
18:08:25|3453.56
18:08:26|3453.71
18:08:27|3453.71
18:08:27|3453.72
18:08:28|3453.71
18:08:29|3453.71
18:08:30|3453.72
18:08:32|3453.72
18:08:33|3453.71
18:08:34|3453.62
18:08:35|3453.29
18:08:37|3453.3
18:08:37|3453.29
18:08:38|3453.29
18:08:39|3453.29
18:08:41|3452.95
18:08:42|3452.94
18:08:43|3452.95
18:08:44|3452.95
18:08:46|3452.95
18:08:47|3452.94
18:08:48|3452.94
18:08:48|3452.94
18:08:50|3452.72
18:08:50|3451.93
18:08:51|3451.74
18:08:52|3451.74
18:08:54|3451.74
18:08:54|3451.74
18:08:55|3451.73
18:08:56|3451.71
18:08:57|3452.25
18:08:58|3451.69
18:09:00|3451.69
18:09:00|3451.16
18:09:01|3451.17
18:09:03|3451.17
18:09:03|3451.01
18:09:05|3451.01
18:09:05|3451.01
18:09:07|3451.01
18:09:08|3450.08
18:09:09|3450.08
18:09:09|3450.
18:09:11|3449.36
18:09:12|3449.32
18:09:13|3449.33
18:09:15|3449.33
18:09:16|3449.32
18:09:17|3449.32
18:09:18|3449.33
18:09:19|3449.32
18:09:20|3449.32
18:09:22|3449.01
18:09:23|3448.92
18:09:24|3448.41
18:09:25|3448.4
18:09:26|3448.31
18:09:28|3448.
18:09:28|3448.01
18:09:29|3447.41
18:09:32|3447.01
18:09:32|3447.01
18:09:33|3447.
18:09:34|3447.01
18:09:35|3447.01
18:09:37|3447.01
18:09:38|3447.01
18:09:39|3447.01
18:09:40|3447.01
18:09:41|3447.
18:09:42|3447.
18:09:43|3447.01
18:09:44|3447.
18:09:45|3447.01
18:09:46|3447.
18:09:46|3446.78
18:09:47|3446.66
18:09:49|3446.66
18:09:50|3446.38
18:09:51|3446.37
18:09:52|3445.59
18:09:53|3445.84
18:09:54|3445.04
18:09:55|3445.02
18:09:56|3445.02
18:09:57|3445.52
18:09:58|3445.61
18:09:58|3445.02
18:10:00|3445.01
18:10:02|3445.26
18:10:03|3445.26
18:10:03|3446.03
18:10:05|3446.03
18:10:06|3446.66
18:10:07|3445.84
18:10:08|3445.01
18:10:09|3445.
18:10:10|3445.01
18:10:11|3445.01
18:10:12|3445.01
18:10:13|3445.01
18:10:14|3444.75
18:10:16|3444.11
18:10:17|3444.11
18:10:19|3444.11
18:10:19|3444.62
18:10:21|3445.57
18:10:22|3445.58
18:10:23|3445.57
18:10:24|3445.25
18:10:25|3445.25
18:10:26|3445.25
18:10:27|3445.25
18:10:28|3445.24
18:10:28|3445.25
18:10:30|3445.25
18:10:31|3445.25
18:10:33|3444.78
18:10:33|3444.78
18:10:34|3444.77
18:10:35|3444.78
18:10:36|3444.78
18:10:37|3444.78
18:10:38|3444.83
18:10:39|3444.3
18:10:40|3444.31
18:10:41|3444.7
18:10:42|3444.99
18:10:43|3445.2
18:10:44|3445.2
18:10:45|3445.2
18:10:46|3445.19
18:10:47|3444.89
18:10:49|3444.89
18:10:49|3444.88
18:10:50|3444.89
18:10:51|3444.89
18:10:52|3445.16
18:10:53|3445.17
18:10:54|3445.19
18:10:55|3445.19
18:10:56|3445.19
18:10:57|3445.24
18:10:58|3445.24
18:10:59|3445.25
18:11:00|3445.84
18:11:01|3446.03
18:11:02|3446.17
18:11:03|3446.27
18:11:04|3446.66
18:11:05|3447.14
18:11:06|3447.49
18:11:07|3447.48
18:11:08|3447.94
18:11:09|3448.36
18:11:10|3448.59
18:11:11|3448.83
18:11:12|3449.37
18:11:13|3449.38
18:11:14|3449.99
18:11:15|3449.99
18:11:16|3450.
18:11:18|3450.
18:11:20|3449.99
18:11:20|3449.48
18:11:21|3449.27
18:11:22|3448.97
18:11:23|3448.97
18:11:24|3448.98
18:11:25|3448.98
18:11:26|3448.98
18:11:27|3448.98
18:11:29|3448.98
18:11:30|3448.98
18:11:31|3448.97
18:11:32|3449.56
18:11:33|3450.24
18:11:34|3450.31
18:11:35|3451.33
18:11:36|3451.34
18:11:37|3451.41
18:11:38|3451.63
18:11:39|3451.28
18:11:40|3451.28
18:11:41|3451.28
18:11:42|3450.6
18:11:43|3450.35
18:11:44|3451.28
18:11:45|3451.28
18:11:46|3450.96
18:11:47|3450.95
18:11:48|3450.96
18:11:49|3450.96
18:11:50|3451.29
18:11:51|3451.33
18:11:52|3451.33
18:11:53|3451.33
18:11:54|3451.33
18:11:55|3451.33
18:11:56|3451.33
18:11:57|3451.33
18:11:58|3451.33
18:12:00|3451.34
18:12:00|3451.34
18:12:01|3451.99
18:12:02|3451.99
18:12:03|3451.99
18:12:05|3452.
18:12:05|3452.
18:12:07|3452.24
18:12:08|3453.11
18:12:08|3453.12
18:12:10|3453.12
18:12:11|3453.12
18:12:11|3453.12
18:12:13|3453.11
18:12:14|3452.77
18:12:14|3452.69
18:12:15|3452.7
18:12:17|3451.13
18:12:18|3451.13
18:12:19|3451.13
18:12:21|3451.01
18:12:22|3451.01
18:12:23|3451.01
18:12:24|3451.01
18:12:26|3450.96
18:12:26|3450.68
18:12:28|3450.68
18:12:28|3450.67
18:12:29|3450.67
18:12:31|3450.93
18:12:32|3450.93
18:12:33|3450.94
18:12:34|3450.93
18:12:35|3450.94
18:12:36|3450.93
18:12:37|3450.93
18:12:38|3450.93
18:12:39|3450.94
18:12:40|3450.93
18:12:42|3450.94
18:12:43|3450.93
18:12:43|3450.94
18:12:44|3450.94
18:12:45|3450.94
18:12:46|3450.93
18:12:48|3450.93
18:12:49|3450.94
18:12:50|3450.93
18:12:51|3450.93
18:12:52|3450.04
18:12:53|3449.56
18:12:54|3449.26
18:12:54|3449.27
18:12:56|3449.27
18:12:56|3449.26
18:12:58|3448.99
18:12:59|3448.99
18:13:00|3449.27
18:13:01|3449.26
18:13:02|3449.26
18:13:04|3449.
18:13:04|3448.99
18:13:05|3449.6
18:13:07|3449.69
18:13:08|3449.69
18:13:08|3449.68
18:13:09|3449.69
18:13:10|3449.69
18:13:11|3449.71
18:13:13|3449.71
18:13:13|3450.14
18:13:15|3450.13
18:13:15|3450.14
18:13:16|3450.59
18:13:18|3450.59
18:13:19|3450.59
18:13:21|3450.58
18:13:21|3450.59
18:13:22|3450.58
18:13:24|3450.48
18:13:25|3450.09
18:13:25|3450.09
18:13:27|3450.09
18:13:27|3450.09
18:13:28|3450.09
18:13:29|3450.08
18:13:30|3450.08
18:13:32|3450.08
18:13:32|3450.08
18:13:34|3450.08
18:13:35|3450.08
18:13:36|3450.09
18:13:37|3450.08
18:13:38|3450.09
18:13:39|3450.09
18:13:40|3450.09
18:13:41|3450.09
18:13:42|3450.09
18:13:43|3450.08
18:13:44|3450.08
18:13:45|3450.08
18:13:46|3450.09
18:13:47|3450.09
18:13:49|3450.09
18:13:49|3450.09
18:13:50|3450.08
18:13:52|3450.08
18:13:53|3450.27
18:13:54|3450.57
18:13:55|3450.58
18:13:56|3450.58
18:13:57|3450.58
18:13:58|3450.59
18:13:59|3450.59
18:14:00|3450.59
18:14:02|3450.58
18:14:03|3449.74
18:14:04|3449.57
18:14:04|3448.75
18:14:06|3448.74
18:14:06|3448.74
18:14:07|3448.74
18:14:08|3448.36
18:14:10|3448.27
18:14:11|3448.27
18:14:11|3448.95
18:14:13|3449.03
18:14:14|3449.49
18:14:14|3449.49
18:14:15|3449.5
18:14:16|3449.5
18:14:17|3449.5
18:14:18|3449.5
18:14:19|3449.5
18:14:20|3449.49
18:14:22|3449.49
18:14:22|3449.5
18:14:23|3449.49
18:14:25|3449.5
18:14:27|3449.7
18:14:28|3449.7
18:14:28|3449.54
18:14:30|3449.55
18:14:31|3449.54
18:14:32|3449.55
18:14:33|3449.55
18:14:33|3449.54
18:14:35|3449.55
18:14:36|3449.54
18:14:37|3449.54
18:14:38|3449.54
18:14:39|3449.55
18:14:39|3449.55
18:14:40|3449.54
18:14:42|3449.55
18:14:43|3450.35
18:14:44|3450.36
18:14:45|3450.28
18:14:46|3450.28
18:14:47|3450.28
18:14:48|3449.99
18:14:49|3449.99
18:14:49|3449.66
18:14:51|3449.66
18:14:52|3449.66
18:14:52|3449.14
18:14:54|3449.14
18:14:55|3449.13
18:14:56|3449.13
18:14:57|3449.13
18:14:58|3449.12
18:14:59|3449.12
18:15:00|3449.12
18:15:01|3449.01
18:15:02|3449.01
18:15:03|3449.01
18:15:04|3448.69
18:15:04|3448.69
18:15:06|3448.31
18:15:07|3446.28
18:15:08|3446.1
18:15:09|3446.01
18:15:10|3446.66
18:15:11|3446.71
18:15:11|3445.55
18:15:12|3445.56
18:15:13|3445.56
18:15:14|3445.56
18:15:16|3445.56
18:15:16|3445.98
18:15:17|3445.97
18:15:19|3445.97
18:15:21|3445.98
18:15:21|3445.98
18:15:22|3445.98
18:15:23|3446.42
18:15:24|3447.07
18:15:25|3447.06
18:15:27|3447.07
18:15:28|3447.97
18:15:29|3447.97
18:15:29|3447.96
18:15:31|3447.9
18:15:32|3447.9
18:15:33|3447.89
18:15:34|3447.55
18:15:34|3447.54
18:15:36|3447.55
18:15:38|3447.54
18:15:38|3447.54
18:15:40|3447.82
18:15:41|3447.82
18:15:42|3447.89
18:15:42|3447.89
18:15:43|3448.71
18:15:44|3448.72
18:15:46|3448.71
18:15:46|3448.97
18:15:48|3448.96
18:15:49|3448.96
18:15:50|3448.96
18:15:51|3448.96
18:15:52|3448.96
18:15:53|3448.96
18:15:53|3448.97
18:15:55|3448.97
18:15:56|3448.96
18:15:57|3448.96
18:15:59|3449.42
18:15:59|3449.42
18:16:00|3449.43
18:16:01|3449.78
18:16:02|3449.77
18:16:04|3449.77
18:16:05|3449.94
18:16:06|3449.99
18:16:07|3449.78
18:16:08|3449.78
18:16:08|3449.78
18:16:10|3449.78
18:16:11|3449.77
18:16:12|3449.77
18:16:13|3449.78
18:16:14|3450.
18:16:15|3450.
18:16:16|3450.63
18:16:17|3450.63
18:16:18|3450.71
18:16:20|3450.72
18:16:21|3450.79
18:16:23|3450.21
18:16:24|3450.22
18:16:26|3450.22
18:16:27|3450.21
18:16:29|3450.21
18:16:30|3449.84
18:16:31|3449.81
18:16:32|3449.82
18:16:33|3450.22
18:16:34|3450.22
18:16:35|3450.22
18:16:36|3450.24
18:16:37|3450.71
18:16:38|3450.71
18:16:39|3450.72
18:16:40|3450.72
18:16:41|3450.72
18:16:42|3450.71
18:16:43|3450.71
18:16:44|3450.47
18:16:45|3450.47
18:16:46|3450.47
18:16:47|3450.47
18:16:48|3450.85
18:16:50|3450.85
18:16:51|3450.85
18:16:51|3450.85
18:16:53|3450.84
18:16:54|3450.87
18:16:55|3450.86
18:16:56|3450.87
18:16:57|3450.87
18:16:58|3450.87
18:17:00|3450.94
18:17:00|3450.12
18:17:01|3450.12
18:17:02|3450.11
18:17:03|3450.12
18:17:04|3450.12
18:17:05|3450.12
18:17:06|3450.12
18:17:07|3450.12
18:17:08|3450.63
18:17:09|3450.63
18:17:10|3450.63
18:17:11|3450.63
18:17:12|3450.62
18:17:13|3450.63
18:17:14|3450.87
18:17:15|3450.88
18:17:16|3450.88
18:17:18|3450.88
18:17:18|3450.87
18:17:20|3450.87
18:17:21|3451.34
18:17:22|3451.34
18:17:24|3451.35
18:17:24|3451.35
18:17:26|3451.35
18:17:27|3450.28
18:17:28|3450.
18:17:29|3450.
18:17:30|3450.
18:17:31|3450.01
18:17:32|3449.79
18:17:33|3449.77
18:17:34|3449.78
18:17:35|3449.77
18:17:36|3449.78
18:17:37|3450.01
18:17:38|3450.21
18:17:39|3450.21
18:17:40|3450.2
18:17:41|3450.2
18:17:42|3450.21
18:17:43|3450.2
18:17:44|3450.21
18:17:45|3450.2
18:17:46|3450.2
18:17:47|3450.2
18:17:48|3450.2
18:17:49|3450.2
18:17:50|3450.21
18:17:51|3450.2
18:17:52|3450.21
18:17:53|3450.2
18:17:54|3450.2
18:17:55|3450.2
18:17:56|3450.2
18:17:57|3450.2
18:17:58|3450.63
18:17:59|3450.63
18:18:00|3450.63
18:18:01|3450.26
18:18:02|3450.26
18:18:03|3450.62
18:18:04|3450.87
18:18:05|3450.86
18:18:06|3450.87
18:18:07|3450.44
18:18:08|3450.44
18:18:09|3450.44
18:18:10|3450.45
18:18:11|3450.44
18:18:12|3450.45
18:18:14|3450.44
18:18:14|3451.04
18:18:15|3451.31
18:18:17|3451.3
18:18:17|3451.3
18:18:18|3451.3
18:18:20|3452.02
18:18:20|3452.02
18:18:22|3452.42
18:18:23|3453.5
18:18:24|3453.51
18:18:26|3453.5
18:18:27|3454.63
18:18:28|3454.69
18:18:29|3454.69
18:18:30|3454.69
18:18:31|3454.27
18:18:32|3454.27
18:18:33|3453.5
18:18:34|3453.5
18:18:35|3453.5
18:18:36|3453.5
18:18:37|3453.5
18:18:38|3454.26
18:18:40|3454.99
18:18:41|3454.99
18:18:42|3454.99
18:18:43|3455.
18:18:44|3454.48
18:18:44|3454.19
18:18:45|3454.19
18:18:47|3453.77
18:18:48|3453.76
18:18:49|3453.76
18:18:50|3453.76
18:18:50|3454.17
18:18:52|3454.17
18:18:53|3454.6
18:18:54|3454.6
18:18:55|3454.6
18:18:56|3454.49
18:18:57|3454.39
18:18:58|3454.39
18:18:59|3454.39
18:19:00|3454.61
18:19:01|3454.61
18:19:02|3454.6
18:19:03|3454.61
18:19:04|3454.61
18:19:05|3454.61
18:19:06|3454.6
18:19:07|3454.6
18:19:08|3454.6
18:19:09|3454.43
18:19:10|3454.44
18:19:11|3454.44
18:19:12|3454.83
18:19:13|3454.83
18:19:14|3454.84
18:19:15|3454.83
18:19:16|3454.83
18:19:17|3454.83
18:19:18|3454.84
18:19:19|3454.83
18:19:20|3454.83
18:19:21|3455.11
18:19:22|3455.11
18:19:23|3454.84
18:19:25|3454.05
18:19:26|3454.22
18:19:28|3454.65
18:19:29|3454.78
18:19:30|3454.78
18:19:31|3454.78
18:19:32|3454.78
18:19:33|3454.78
18:19:34|3454.79
18:19:35|3454.79
18:19:37|3454.78
18:19:38|3455.14
18:19:40|3455.45
18:19:40|3455.45
18:19:42|3455.03
18:19:42|3454.94
18:19:44|3454.94
18:19:45|3454.94
18:19:46|3454.94
18:19:47|3454.94
18:19:48|3454.94
18:19:49|3454.95
18:19:50|3455.2
18:19:52|3455.21
18:19:52|3455.21
18:19:53|3455.2
18:19:54|3455.2
18:19:55|3455.21
18:19:56|3455.2
18:19:57|3455.21
18:19:58|3455.21
18:19:59|3455.21
18:20:00|3455.21
18:20:01|3455.2
18:20:03|3455.21
18:20:03|3455.21
18:20:05|3455.21
18:20:06|3455.21
18:20:07|3455.21
18:20:08|3455.21
18:20:08|3455.2
18:20:10|3455.2
18:20:11|3454.95
18:20:12|3454.95
18:20:13|3454.17
18:20:14|3453.49
18:20:15|3454.
18:20:16|3454.
18:20:17|3454.01
18:20:18|3454.01
18:20:19|3454.
18:20:20|3454.39
18:20:21|3454.94
18:20:22|3455.37
18:20:23|3455.37
18:20:23|3455.37
18:20:26|3455.55
18:20:26|3455.71
18:20:27|3455.71
18:20:28|3455.67
18:20:29|3455.1
18:20:30|3455.09
18:20:31|3455.1
18:20:32|3455.7
18:20:33|3455.7
18:20:35|3455.7
18:20:36|3455.7
18:20:37|3455.71
18:20:39|3455.7
18:20:39|3455.7
18:20:40|3455.7
18:20:41|3455.83
18:20:42|3456.12
18:20:43|3456.68
18:20:44|3456.69
18:20:45|3456.69
18:20:46|3456.27
18:20:47|3456.09
18:20:48|3456.09
18:20:50|3455.86
18:20:51|3455.86
18:20:52|3455.68
18:20:53|3454.69
18:20:54|3455.07
18:20:55|3455.07
18:20:56|3455.2
18:20:58|3454.58
18:20:58|3454.57
18:20:59|3454.58
18:21:00|3454.58
18:21:02|3454.58
18:21:02|3454.58
18:21:03|3454.99
18:21:05|3454.99
18:21:05|3454.99
18:21:06|3454.96
18:21:07|3455.46
18:21:09|3455.46
18:21:09|3455.71
18:21:11|3455.98
18:21:12|3456.17
18:21:12|3456.37
18:21:13|3456.37
18:21:14|3456.37
18:21:16|3456.9
18:21:16|3456.9
18:21:17|3456.9
18:21:18|3456.9
18:21:19|3456.87
18:21:20|3456.87
18:21:21|3456.87
18:21:23|3456.87
18:21:23|3456.88
18:21:24|3456.88
18:21:26|3456.63
18:21:27|3456.63
18:21:28|3456.63
18:21:29|3456.63
18:21:30|3456.63
18:21:31|3456.63
18:21:32|3456.57
18:21:34|3456.19
18:21:34|3456.19
18:21:36|3456.19
18:21:37|3456.18
18:21:38|3456.18
18:21:39|3456.19
18:21:40|3456.18
18:21:41|3456.19
18:21:43|3456.19
18:21:44|3456.19
18:21:45|3456.19
18:21:46|3456.19
18:21:47|3456.18
18:21:48|3456.19
18:21:49|3456.19
18:21:50|3456.19
18:21:50|3456.19
18:21:52|3456.19
18:21:53|3456.19
18:21:54|3456.19
18:21:54|3456.18
18:21:55|3456.18
18:21:57|3456.18
18:21:58|3456.19
18:21:59|3456.19
18:21:59|3456.2
18:22:00|3456.19
18:22:01|3455.46
18:22:03|3455.01
18:22:05|3455.01
18:22:05|3455.01
18:22:07|3455.01
18:22:07|3455.
18:22:08|3455.43
18:22:10|3455.92
18:22:11|3456.15
18:22:11|3456.15
18:22:12|3456.64
18:22:15|3456.64
18:22:15|3456.64
18:22:16|3456.77
18:22:17|3456.87
18:22:18|3456.64
18:22:19|3456.37
18:22:20|3456.37
18:22:21|3456.37
18:22:22|3456.36
18:22:24|3456.36
18:22:24|3455.84
18:22:25|3455.67
18:22:27|3455.68
18:22:29|3455.36
18:22:30|3455.36
18:22:31|3455.36
18:22:33|3455.36
18:22:34|3455.36
18:22:35|3455.36
18:22:36|3455.18
18:22:37|3455.19
18:22:38|3455.66
18:22:39|3456.09
18:22:40|3456.3
18:22:41|3456.31
18:22:42|3456.31
18:22:43|3456.61
18:22:44|3456.86
18:22:45|3456.86
18:22:46|3456.86
18:22:47|3456.86
18:22:48|3456.86
18:22:49|3456.86
18:22:50|3456.87
18:22:52|3456.87
18:22:53|3456.86
18:22:54|3456.63
18:22:54|3456.63
18:22:55|3456.64
18:22:56|3456.64
18:22:57|3456.64
18:22:58|3456.64
18:22:59|3456.63
18:23:01|3456.01
18:23:02|3455.89
18:23:02|3455.
18:23:03|3454.59
18:23:05|3454.59
18:23:06|3454.02
18:23:06|3454.02
18:23:08|3454.29
18:23:09|3454.28
18:23:10|3455.01
18:23:10|3455.
18:23:12|3455.67
18:23:13|3455.67
18:23:14|3455.26
18:23:14|3455.25
18:23:15|3455.25
18:23:17|3454.75
18:23:18|3454.75
18:23:19|3454.76
18:23:20|3454.76
18:23:21|3454.3
18:23:22|3454.3
18:23:23|3454.3
18:23:24|3454.81
18:23:25|3454.81
18:23:26|3455.
18:23:27|3455.
18:23:28|3455.
18:23:29|3455.
18:23:30|3455.
18:23:32|3455.
18:23:32|3454.99
18:23:34|3454.99
18:23:35|3454.99
18:23:36|3454.99
18:23:37|3455.43
18:23:39|3455.43
18:23:39|3455.43
18:23:41|3455.44
18:23:42|3456.19
18:23:42|3456.45
18:23:43|3456.45
18:23:45|3456.45
18:23:46|3456.04
18:23:46|3455.47
18:23:47|3455.48
18:23:49|3455.48
18:23:50|3455.48
18:23:51|3455.48
18:23:52|3455.47
18:23:53|3455.47
18:23:54|3455.47
18:23:55|3455.47
18:23:56|3455.48
18:23:57|3455.48
18:23:59|3455.48
18:24:00|3455.48
18:24:00|3455.47
18:24:01|3454.99
18:24:02|3454.99
18:24:04|3454.98
18:24:05|3454.99
18:24:06|3454.99
18:24:07|3454.99
18:24:08|3454.99
18:24:09|3454.99
18:24:10|3454.99
18:24:11|3455.41
18:24:12|3455.46
18:24:13|3455.46
18:24:15|3455.46
18:24:16|3455.46
18:24:17|3455.46
18:24:17|3455.46
18:24:19|3455.46
18:24:19|3455.46
18:24:20|3455.45
18:24:21|3455.45
18:24:22|3455.46
18:24:23|3455.18
18:24:24|3454.98
18:24:25|3454.81
18:24:26|3454.82
18:24:27|3454.82
18:24:29|3454.82
18:24:30|3454.81
18:24:31|3454.81
18:24:33|3454.81
18:24:34|3454.82
18:24:35|3454.82
18:24:36|3454.45
18:24:37|3454.45
18:24:38|3454.01
18:24:39|3453.61
18:24:40|3453.61
18:24:41|3453.61
18:24:42|3453.61
18:24:44|3453.61
18:24:44|3453.48
18:24:45|3453.47
18:24:46|3452.81
18:24:47|3453.32
18:24:48|3453.31
18:24:50|3452.61
18:24:52|3452.61
18:24:52|3452.61
18:24:53|3452.61
18:24:54|3452.61
18:24:55|3452.61
18:24:56|3452.61
18:24:57|3452.61
18:24:58|3453.01
18:24:59|3453.02
18:25:00|3453.02
18:25:01|3453.02
18:25:02|3453.01
18:25:03|3453.01
18:25:04|3453.01
18:25:06|3453.01
18:25:07|3453.02
18:25:08|3453.97
18:25:09|3453.97
18:25:10|3453.97
18:25:11|3453.97
18:25:12|3453.98
18:25:12|3453.98
18:25:14|3453.97
18:25:15|3453.97
18:25:16|3453.57
18:25:17|3453.57
18:25:18|3453.58
18:25:19|3453.58
18:25:20|3454.82
18:25:21|3454.94
18:25:22|3455.28
18:25:23|3455.28
18:25:23|3455.27
18:25:25|3455.28
18:25:26|3455.64
18:25:27|3455.63
18:25:28|3455.64
18:25:29|3455.63
18:25:31|3455.63
18:25:31|3455.63
18:25:33|3456.46
18:25:34|3456.46
18:25:35|3455.64
18:25:36|3455.43
18:25:37|3455.01
18:25:38|3454.4
18:25:39|3454.4
18:25:40|3454.4
18:25:42|3454.4
18:25:42|3454.4
18:25:43|3454.4
18:25:44|3454.4
18:25:45|3454.19
18:25:46|3454.19
18:25:47|3454.19
18:25:48|3454.2
18:25:49|3454.2
18:25:50|3454.2
18:25:51|3454.19
18:25:52|3454.19
18:25:54|3454.71
18:25:54|3454.71
18:25:56|3454.71
18:25:57|3454.82
18:25:58|3454.82
18:25:59|3454.82
18:26:00|3454.82
18:26:01|3454.71
18:26:01|3454.71
18:26:03|3454.71
18:26:04|3454.71
18:26:05|3454.71
18:26:06|3454.71
18:26:07|3454.7
18:26:08|3454.71
18:26:09|3454.71
18:26:10|3454.21
18:26:11|3454.2
18:26:11|3454.19
18:26:13|3453.35
18:26:14|3453.35
18:26:14|3453.35
18:26:16|3453.35
18:26:17|3453.35
18:26:18|3453.35
18:26:20|3453.35
18:26:20|3453.35
18:26:21|3453.34
18:26:22|3453.34
18:26:23|3453.35
18:26:24|3453.35
18:26:25|3453.34
18:26:26|3453.35
18:26:27|3453.34
18:26:28|3453.34
18:26:30|3453.03
18:26:31|3453.03
18:26:33|3453.03
18:26:34|3453.02
18:26:34|3453.03
18:26:36|3453.03
18:26:37|3453.03
18:26:38|3453.03
18:26:39|3453.03
18:26:40|3453.03
18:26:41|3453.02
18:26:42|3453.03
18:26:43|3453.02
18:26:44|3453.65
18:26:45|3453.66
18:26:46|3453.02
18:26:47|3453.03
18:26:48|3453.03
18:26:50|3453.21
18:26:51|3453.59
18:26:51|3453.6
18:26:52|3453.6
18:26:53|3454.15
18:26:54|3453.99
18:26:56|3453.96
18:26:58|3453.97
18:26:58|3453.96
18:26:59|3453.79
18:27:00|3453.67
18:27:01|3453.67
18:27:02|3453.67
18:27:03|3454.34
18:27:04|3454.52
18:27:05|3454.97
18:27:06|3454.97
18:27:08|3454.98
18:27:09|3454.98
18:27:10|3454.97
18:27:11|3454.56
18:27:12|3454.56
18:27:14|3454.56
18:27:14|3454.56
18:27:15|3454.56
18:27:16|3454.56
18:27:17|3454.55
18:27:18|3454.55
18:27:19|3454.55
18:27:20|3455.
18:27:21|3455.21
18:27:23|3455.21
18:27:24|3455.22
18:27:24|3455.21
18:27:26|3455.21
18:27:27|3455.64
18:27:29|3455.63
18:27:30|3455.49
18:27:31|3455.47
18:27:33|3454.51
18:27:34|3454.23
18:27:36|3454.24
18:27:36|3454.24
18:27:38|3454.23
18:27:38|3454.24
18:27:39|3454.24
18:27:40|3454.24
18:27:41|3454.66
18:27:42|3454.87
18:27:43|3454.87
18:27:45|3454.96
18:27:45|3455.45
18:27:47|3455.45
18:27:48|3455.45
18:27:49|3455.45
18:27:49|3455.45
18:27:50|3455.46
18:27:51|3456.46
18:27:52|3456.46
18:27:54|3456.46
18:27:54|3456.47
18:27:56|3456.47
18:27:57|3456.47
18:27:57|3456.63
18:27:59|3456.63
18:28:00|3456.63
18:28:01|3456.64
18:28:01|3456.63
18:28:03|3456.05
18:28:03|3456.05
18:28:04|3456.05
18:28:05|3456.05
18:28:06|3456.05
18:28:08|3456.24
18:28:08|3456.24
18:28:10|3456.37
18:28:10|3456.36
18:28:11|3456.36
18:28:12|3456.36
18:28:14|3456.36
18:28:15|3455.84
18:28:16|3455.84
18:28:17|3455.84
18:28:18|3455.1
18:28:19|3454.81
18:28:20|3454.81
18:28:22|3454.81
18:28:22|3454.81
18:28:24|3454.81
18:28:25|3454.81
18:28:25|3454.81
18:28:26|3455.23
18:28:27|3455.23
18:28:28|3455.23
18:28:29|3455.22
18:28:30|3455.22
18:28:31|3455.22
18:28:33|3454.94
18:28:34|3454.93
18:28:36|3454.94
18:28:37|3454.67
18:28:38|3454.64
18:28:39|3454.64
18:28:40|3454.63
18:28:41|3454.64
18:28:43|3454.38
18:28:44|3453.62
18:28:45|3453.62
18:28:46|3453.6
18:28:47|3453.48
18:28:48|3453.47
18:28:48|3453.48
18:28:49|3453.48
18:28:50|3453.47
18:28:51|3453.47
18:28:53|3453.48
18:28:53|3453.48
18:28:55|3453.48
18:28:55|3453.47
18:28:57|3453.59
18:28:58|3453.59
18:28:59|3453.59
18:28:59|3453.6
18:29:01|3453.6
18:29:02|3453.59
18:29:03|3453.6
18:29:04|3453.6
18:29:06|3453.6
18:29:07|3453.4
18:29:07|3453.41
18:29:08|3452.62
18:29:10|3452.62
18:29:11|3452.62
18:29:12|3453.3
18:29:13|3453.31
18:29:14|3453.31
18:29:15|3452.77
18:29:16|3452.76
18:29:16|3452.77
18:29:17|3452.77
18:29:19|3452.76
18:29:20|3452.76
18:29:21|3452.31
18:29:22|3451.83
18:29:23|3451.77
18:29:24|3451.46
18:29:25|3451.09
18:29:25|3450.68
18:29:27|3450.77
18:29:28|3450.82
18:29:29|3451.09
18:29:29|3451.1
18:29:30|3451.1
18:29:32|3451.74
18:29:33|3451.53
18:29:35|3451.2
18:29:35|3451.2
18:29:37|3451.52
18:29:39|3451.52
18:29:39|3451.52
18:29:40|3451.52
18:29:41|3452.5
18:29:42|3452.6
18:29:43|3452.97
18:29:44|3452.97
18:29:46|3452.29
18:29:47|3452.28
18:29:48|3452.98
18:29:49|3452.98
18:29:50|3452.98
18:29:52|3453.45
18:29:53|3454.11
18:29:55|3454.5
18:29:56|3454.5
18:29:57|3454.66
18:29:57|3454.45
18:29:59|3454.16
18:30:00|3454.66
18:30:01|3454.88
18:30:02|3454.89
18:30:03|3454.89
18:30:04|3454.89
18:30:05|3455.13
18:30:06|3455.2
18:30:07|3454.98
18:30:08|3454.97
18:30:09|3454.97
18:30:10|3454.41
18:30:10|3454.4
18:30:11|3454.09
18:30:12|3454.09
18:30:14|3453.48
18:30:15|3453.46
18:30:16|3453.35
18:30:17|3453.32
18:30:19|3451.39
18:30:19|3451.38
18:30:20|3451.39
18:30:21|3451.39
18:30:22|3451.23
18:30:23|3451.21
18:30:24|3451.22
18:30:25|3451.22
18:30:27|3451.22
18:30:27|3451.16
18:30:28|3451.17
18:30:29|3450.96
18:30:30|3450.96
18:30:31|3450.39
18:30:32|3449.64
18:30:33|3449.57
18:30:35|3449.44
18:30:36|3449.22
18:30:38|3450.
18:30:39|3450.66
18:30:39|3450.67
18:30:41|3450.67
18:30:42|3450.67
18:30:43|3450.67
18:30:44|3450.67
18:30:45|3450.67
18:30:46|3450.66
18:30:47|3450.67
18:30:47|3450.55
18:30:50|3450.07
18:30:51|3450.55
18:30:52|3450.55
18:30:52|3450.55
18:30:54|3450.54
18:30:55|3450.55
18:30:56|3450.32
18:30:57|3450.31
18:30:58|3450.32
18:30:59|3450.31
18:30:59|3450.02
18:31:01|3450.01
18:31:02|3450.02
18:31:03|3450.53
18:31:03|3450.53
18:31:04|3450.52
18:31:05|3450.52
18:31:07|3450.52
18:31:07|3450.04
18:31:09|3450.04
18:31:10|3449.59
18:31:11|3449.58
18:31:12|3449.58
18:31:13|3449.58
18:31:14|3449.59
18:31:15|3449.58
18:31:16|3449.59
18:31:17|3449.59
18:31:18|3449.58
18:31:19|3449.59
18:31:20|3449.59
18:31:21|3449.59
18:31:22|3449.58
18:31:23|3450.
18:31:24|3450.
18:31:25|3450.
18:31:26|3450.01
18:31:27|3450.01
18:31:28|3450.3
18:31:29|3450.3
18:31:30|3450.3
18:31:31|3450.31
18:31:32|3450.07
18:31:33|3450.07
18:31:34|3450.01
18:31:35|3450.
18:31:37|3449.68
18:31:38|3449.79
18:31:39|3449.79
18:31:40|3449.79
18:31:41|3449.78
18:31:43|3449.78
18:31:44|3449.79
18:31:45|3449.79
18:31:46|3449.79
18:31:47|3449.78
18:31:48|3449.79
18:31:49|3449.79
18:31:50|3449.79
18:31:51|3449.79
18:31:52|3449.78
18:31:53|3449.79
18:31:54|3449.78
18:31:55|3449.78
18:31:56|3449.78
18:31:57|3449.79
18:31:58|3449.78
18:31:59|3449.78
18:32:00|3449.78
18:32:01|3450.92
18:32:02|3451.35
18:32:03|3451.35
18:32:04|3451.35
18:32:06|3451.36
18:32:07|3451.36
18:32:08|3450.35
18:32:09|3450.36
18:32:10|3450.35
18:32:11|3450.36
18:32:11|3450.36
18:32:13|3450.36
18:32:14|3450.35
18:32:15|3449.84
18:32:16|3449.78
18:32:17|3449.78
18:32:18|3449.78
18:32:19|3449.79
18:32:20|3449.78
18:32:21|3449.78
18:32:22|3449.78
18:32:23|3449.78
18:32:24|3449.78
18:32:25|3449.62
18:32:26|3449.62
18:32:27|3449.62
18:32:28|3449.62
18:32:29|3449.62
18:32:30|3449.62
18:32:31|3449.62
18:32:32|3449.62
18:32:33|3449.62
18:32:34|3449.62
18:32:35|3448.8
18:32:37|3448.87
18:32:38|3449.16
18:32:40|3449.16
18:32:41|3449.16
18:32:43|3449.16
18:32:43|3449.16
18:32:44|3449.
18:32:45|3449.
18:32:46|3448.8
18:32:47|3448.8
18:32:49|3448.79
18:32:50|3448.79
18:32:51|3448.79
18:32:53|3448.79
18:32:53|3448.79
18:32:54|3448.9
18:32:55|3448.91
18:32:56|3448.91
18:32:57|3448.91
18:32:58|3448.91
18:32:59|3448.91
18:33:00|3449.02
18:33:01|3449.02
18:33:02|3449.01
18:33:03|3449.01
18:33:04|3449.01
18:33:05|3449.02
18:33:06|3449.02
18:33:08|3449.05
18:33:09|3449.05
18:33:10|3449.06
18:33:11|3449.06
18:33:12|3449.05
18:33:12|3449.06
18:33:13|3449.11
18:33:14|3449.16
18:33:17|3449.15
18:33:17|3449.16
18:33:18|3449.16
18:33:19|3449.15
18:33:20|3449.15
18:33:21|3449.15
18:33:22|3449.16
18:33:23|3449.15
18:33:24|3449.15
18:33:25|3449.15
18:33:26|3449.15
18:33:27|3449.15
18:33:28|3449.15
18:33:29|3449.15
18:33:30|3449.15
18:33:31|3449.15
18:33:32|3449.16
18:33:33|3449.15
18:33:34|3448.52
18:33:35|3448.52
18:33:36|3449.03
18:33:38|3449.03
18:33:40|3449.03
18:33:40|3449.02
18:33:42|3449.02
18:33:43|3449.02
18:33:44|3449.03
18:33:46|3449.07
18:33:47|3449.07
18:33:47|3449.07
18:33:49|3449.07
18:33:50|3449.05
18:33:50|3449.05
18:33:51|3449.05
18:33:53|3449.05
18:33:53|3449.02
18:33:54|3448.63
18:33:55|3448.63
18:33:57|3448.63
18:33:57|3448.64
18:33:59|3448.63
18:34:00|3448.63
18:34:01|3448.64
18:34:02|3448.08
18:34:04|3448.55
18:34:04|3448.64
18:34:05|3448.64
18:34:06|3448.63
18:34:07|3448.64
18:34:09|3448.64
18:34:09|3448.64
18:34:11|3448.63
18:34:11|3448.63
18:34:12|3448.63
18:34:13|3448.63
18:34:15|3448.63
18:34:15|3448.95
18:34:16|3448.95
18:34:18|3448.96
18:34:18|3448.96
18:34:20|3448.09
18:34:21|3448.08
18:34:21|3448.09
18:34:22|3448.08
18:34:24|3448.08
18:34:25|3448.09
18:34:25|3448.09
18:34:26|3448.6
18:34:27|3449.79
18:34:28|3449.97
18:34:29|3449.97
18:34:30|3449.97
18:34:32|3449.98
18:34:33|3449.97
18:34:34|3449.97
18:34:35|3449.97
18:34:36|3449.97
18:34:37|3449.97
18:34:38|3449.97
18:34:40|3449.98
18:34:42|3450.49
18:34:42|3450.49
18:34:43|3450.74
18:34:44|3450.74
18:34:45|3450.6
18:34:46|3450.56
18:34:47|3450.56
18:34:49|3450.55
18:34:49|3450.56
18:34:50|3450.56
18:34:52|3450.55
18:34:53|3450.55
18:34:54|3450.55
18:34:55|3450.74
18:34:56|3450.74
18:34:57|3451.02
18:34:58|3450.68
18:34:59|3450.68
18:35:00|3450.68
18:35:01|3450.69
18:35:02|3450.66
18:35:03|3450.67
18:35:04|3450.67
18:35:05|3450.67
18:35:06|3450.56
18:35:07|3450.56
18:35:08|3450.56
18:35:09|3450.56
18:35:10|3450.56
18:35:12|3450.59
18:35:12|3450.59
18:35:13|3450.59
18:35:14|3450.6
18:35:15|3450.59
18:35:16|3450.59
18:35:17|3450.59
18:35:18|3450.59
18:35:19|3450.59
18:35:20|3450.66
18:35:21|3450.66
18:35:22|3450.89
18:35:23|3450.89
18:35:24|3450.88
18:35:25|3450.88
18:35:26|3450.88
18:35:27|3450.89
18:35:28|3450.88
18:35:29|3450.88
18:35:30|3450.88
18:35:31|3450.88
18:35:32|3450.89
18:35:33|3450.89
18:35:34|3450.89
18:35:35|3450.88
18:35:36|3450.88
18:35:37|3451.38
18:35:38|3451.38
18:35:40|3451.39
18:35:41|3451.39
18:35:42|3451.38
18:35:44|3451.38
18:35:44|3451.38
18:35:45|3450.55
18:35:46|3450.56
18:35:47|3450.56
18:35:49|3450.56
18:35:50|3450.56
18:35:51|3450.55
18:35:52|3450.92
18:35:53|3451.85
18:35:54|3451.85
18:35:55|3451.85
18:35:56|3451.85
18:35:57|3451.86
18:35:59|3451.85
18:36:00|3451.86
18:36:01|3451.85
18:36:02|3451.86
18:36:02|3451.9
18:36:04|3451.9
18:36:04|3451.9
18:36:06|3451.9
18:36:07|3451.9
18:36:08|3451.9
18:36:10|3451.73
18:36:11|3451.33
18:36:11|3451.33
18:36:12|3451.41
18:36:14|3451.83
18:36:14|3451.83
18:36:15|3451.84
18:36:17|3451.83
18:36:18|3451.83
18:36:19|3451.83
18:36:19|3451.84
18:36:20|3451.88
18:36:22|3452.27
18:36:23|3452.28
18:36:24|3452.49
18:36:24|3452.5
18:36:26|3452.49
18:36:27|3452.49
18:36:28|3452.5
18:36:29|3452.49
18:36:30|3452.49
18:36:31|3452.49
18:36:32|3452.5
18:36:33|3452.49
18:36:34|3452.49
18:36:35|3452.49
18:36:36|3452.49
18:36:37|3452.55
18:36:38|3452.55
18:36:39|3452.54
18:36:40|3452.54
18:36:42|3452.55
18:36:43|3452.55
18:36:43|3452.54
18:36:45|3452.55
18:36:46|3452.69
18:36:47|3452.71
18:36:48|3452.72
18:36:49|3453.14
18:36:50|3453.14
18:36:51|3453.14
18:36:52|3453.13
18:36:53|3453.14
18:36:55|3453.13
18:36:55|3453.13
18:36:56|3453.14
18:36:58|3453.14
18:36:58|3453.14
18:36:59|3453.14
18:37:00|3453.48
18:37:02|3453.48
18:37:03|3453.48
18:37:03|3453.48
18:37:04|3453.49
18:37:06|3452.54
18:37:06|3452.54
18:37:08|3452.55
18:37:08|3452.54
18:37:09|3452.2
18:37:10|3452.06
18:37:11|3452.06
18:37:13|3452.06
18:37:14|3452.74
18:37:15|3452.96
18:37:15|3452.97
18:37:16|3452.96
18:37:17|3452.97
18:37:19|3453.08
18:37:19|3453.08
18:37:21|3453.04
18:37:21|3452.62
18:37:22|3452.63
18:37:23|3451.85
18:37:24|3451.85
18:37:25|3451.85
18:37:27|3451.85
18:37:27|3451.85
18:37:28|3451.84
18:37:29|3451.85
18:37:31|3451.88
18:37:32|3451.88
18:37:33|3451.88
18:37:34|3451.88
18:37:34|3451.88
18:37:35|3451.89
18:37:37|3451.89
18:37:37|3451.89
18:37:38|3451.89
18:37:39|3451.89
18:37:40|3451.65
18:37:41|3451.62
18:37:42|3451.62
18:37:43|3451.61
18:37:45|3451.61
18:37:47|3451.59
18:37:48|3451.59
18:37:49|3451.59
18:37:50|3451.59
18:37:52|3451.21
18:37:53|3450.71
18:37:55|3451.25
18:37:55|3451.27
18:37:56|3451.26
18:37:57|3451.26
18:37:58|3451.27
18:37:59|3451.27
18:38:00|3451.27
18:38:01|3451.26
18:38:03|3452.13
18:38:05|3452.14
18:38:05|3452.14
18:38:06|3452.13
18:38:07|3452.13
18:38:08|3451.59
18:38:09|3451.59
18:38:10|3451.59
18:38:11|3451.59
18:38:12|3451.6
18:38:13|3451.77
18:38:14|3451.96
18:38:15|3451.96
18:38:17|3451.96
18:38:18|3451.96
18:38:20|3451.97
18:38:20|3451.97
18:38:21|3451.96
18:38:22|3451.96
18:38:23|3451.96
18:38:24|3451.97
18:38:25|3451.97
18:38:26|3451.96
18:38:27|3451.96
18:38:28|3451.96
18:38:29|3451.97
18:38:31|3451.96
18:38:31|3451.96
18:38:32|3451.96
18:38:34|3451.96
18:38:35|3451.96
18:38:36|3451.65
18:38:37|3451.65
18:38:38|3451.65
18:38:39|3451.66
18:38:41|3451.65
18:38:41|3451.66
18:38:43|3451.66
18:38:44|3451.66
18:38:45|3451.66
18:38:47|3451.65
18:38:47|3452.13
18:38:48|3452.13
18:38:49|3452.46
18:38:50|3452.48
18:38:51|3453.3
18:38:52|3453.49
18:38:53|3453.46
18:38:55|3452.89
18:38:56|3452.89
18:38:57|3452.89
18:38:59|3452.53
18:38:59|3452.54
18:39:01|3452.53
18:39:02|3452.54
18:39:03|3452.22
18:39:04|3451.6
18:39:05|3451.58
18:39:07|3451.59
18:39:08|3451.59
18:39:09|3451.58
18:39:10|3451.59
18:39:11|3451.58
18:39:12|3451.58
18:39:13|3451.58
18:39:14|3451.58
18:39:15|3451.58
18:39:16|3451.58
18:39:17|3451.58
18:39:19|3451.58
18:39:20|3451.58
18:39:21|3451.59
18:39:22|3451.59
18:39:23|3451.58
18:39:24|3451.59
18:39:25|3451.59
18:39:26|3451.59
18:39:27|3451.59
18:39:28|3451.58
18:39:30|3451.58
18:39:30|3451.58
18:39:32|3450.
18:39:33|3450.01
18:39:34|3450.01
18:39:35|3450.
18:39:37|3449.97
18:39:38|3449.89
18:39:38|3449.89
18:39:39|3449.8
18:39:40|3449.79
18:39:42|3449.18
18:39:42|3449.17
18:39:44|3447.95
18:39:46|3447.19
18:39:46|3447.12
18:39:48|3447.
18:39:49|3446.67
18:39:50|3446.68
18:39:51|3446.68
18:39:52|3444.85
18:39:53|3444.17
18:39:54|3445.61
18:39:55|3445.61
18:39:56|3445.43
18:39:57|3445.43
18:39:58|3445.61
18:40:00|3446.02
18:40:01|3445.51
18:40:02|3445.51
18:40:03|3445.19
18:40:03|3445.19
18:40:05|3445.19
18:40:06|3445.06
18:40:07|3444.67
18:40:08|3443.67
18:40:09|3443.54
18:40:10|3443.53
18:40:11|3443.54
18:40:12|3443.29
18:40:12|3443.29
18:40:14|3443.29
18:40:15|3443.28
18:40:16|3443.29
18:40:17|3443.29
18:40:18|3443.35
18:40:19|3443.29
18:40:20|3443.02
18:40:21|3443.02
18:40:21|3443.53
18:40:23|3443.54
18:40:24|3443.83
18:40:25|3443.84
18:40:26|3444.46
18:40:26|3444.75
18:40:28|3444.75
18:40:29|3444.74
18:40:30|3444.37
18:40:31|3444.38
18:40:32|3444.74
18:40:33|3445.5
18:40:34|3445.51
18:40:35|3445.2
18:40:36|3444.78
18:40:37|3444.78
18:40:38|3444.79
18:40:39|3444.79
18:40:40|3445.07
18:40:40|3445.51
18:40:42|3445.51
18:40:43|3445.51
18:40:44|3445.52
18:40:46|3445.51
18:40:47|3445.52
18:40:49|3445.51
18:40:49|3445.1
18:40:51|3444.8
18:40:52|3444.8
18:40:54|3444.8
18:40:54|3444.8
18:40:55|3444.85
18:40:56|3444.86
18:40:57|3445.27
18:40:59|3445.98
18:41:00|3445.98
18:41:01|3445.98
18:41:02|3445.99
18:41:03|3445.98
18:41:04|3445.99
18:41:05|3445.98
18:41:06|3445.99
18:41:07|3445.98
18:41:08|3445.99
18:41:09|3445.98
18:41:10|3445.98
18:41:11|3445.71
18:41:12|3445.71
18:41:13|3446.37
18:41:14|3446.41
18:41:15|3446.98
18:41:16|3446.9
18:41:17|3446.89
18:41:18|3446.67
18:41:20|3446.68
18:41:21|3446.67
18:41:22|3446.67
18:41:23|3446.66
18:41:24|3446.66
18:41:25|3446.51
18:41:26|3446.51
18:41:26|3446.5
18:41:27|3446.5
18:41:28|3446.37
18:41:30|3446.38
18:41:30|3446.37
18:41:32|3446.37
18:41:32|3447.25
18:41:33|3447.25
18:41:35|3447.25
18:41:35|3447.26
18:41:37|3447.26
18:41:37|3447.25
18:41:39|3447.25
18:41:40|3447.25
18:41:41|3447.26
18:41:43|3447.26
18:41:43|3447.25
18:41:45|3447.47
18:41:46|3448.12
18:41:48|3448.12
18:41:49|3448.12
18:41:49|3448.12
18:41:50|3448.12
18:41:52|3447.61
18:41:53|3447.49
18:41:55|3447.26
18:41:56|3447.26
18:41:57|3447.26
18:41:58|3447.25
18:41:59|3447.25
18:42:00|3447.25
18:42:01|3447.25
18:42:02|3447.26
18:42:03|3447.26
18:42:04|3447.26
18:42:05|3447.26
18:42:06|3447.26
18:42:07|3447.26
18:42:08|3447.25
18:42:09|3447.26
18:42:10|3447.25
18:42:11|3447.25
18:42:12|3447.25
18:42:13|3447.25
18:42:14|3447.31
18:42:15|3448.12
18:42:16|3448.13
18:42:17|3448.21
18:42:18|3448.32
18:42:19|3448.33
18:42:20|3448.33
18:42:21|3448.32
18:42:23|3448.33
18:42:24|3449.44
18:42:25|3449.87
18:42:26|3449.87
18:42:27|3449.88
18:42:28|3450.54
18:42:29|3450.54
18:42:30|3450.54
18:42:31|3450.55
18:42:32|3450.54
18:42:33|3450.68
18:42:34|3450.68
18:42:35|3450.68
18:42:36|3450.68
18:42:37|3450.68
18:42:38|3450.68
18:42:39|3450.69
18:42:40|3451.27
18:42:41|3451.27
18:42:42|3451.27
18:42:43|3451.27
18:42:44|3451.27
18:42:45|3451.66
18:42:46|3451.27
18:42:48|3451.12
18:42:49|3451.12
18:42:51|3451.12
18:42:52|3451.91
18:42:52|3451.9
18:42:54|3451.9
18:42:55|3451.91
18:42:56|3451.9
18:42:57|3451.9
18:42:59|3451.9
18:42:59|3451.91
18:43:01|3452.68
18:43:02|3452.68
18:43:03|3452.69
18:43:04|3452.89
18:43:05|3454.14
18:43:07|3454.15
18:43:07|3454.15
18:43:08|3454.14
18:43:09|3454.15
18:43:10|3454.14
18:43:11|3454.14
18:43:12|3454.14
18:43:13|3454.15
18:43:14|3454.33
18:43:15|3454.34
18:43:16|3454.17
18:43:17|3454.15
18:43:18|3454.14
18:43:19|3454.32
18:43:20|3454.56
18:43:21|3454.55
18:43:22|3455.03
18:43:23|3455.03
18:43:24|3455.03
18:43:25|3455.03
18:43:26|3455.03
18:43:27|3455.03
18:43:28|3454.61
18:43:29|3454.14
18:43:30|3454.08
18:43:31|3454.08
18:43:32|3454.08
18:43:33|3454.08
18:43:34|3454.08
18:43:35|3453.67
18:43:36|3453.67
18:43:37|3453.66
18:43:38|3453.66
18:43:39|3453.66
18:43:40|3453.66
18:43:41|3453.66
18:43:42|3453.66
18:43:43|3453.24
18:43:44|3453.24
18:43:45|3453.24
18:43:46|3453.24
18:43:48|3452.8
18:43:50|3452.81
18:43:50|3452.81
18:43:51|3452.8
18:43:53|3452.81
18:43:54|3452.81
18:43:56|3452.81
18:43:56|3452.81
18:43:57|3452.81
18:43:58|3452.8
18:43:59|3452.8
18:44:01|3452.8
18:44:02|3452.47
18:44:02|3452.42
18:44:04|3452.41
18:44:06|3452.61
18:44:06|3452.61
18:44:07|3452.01
18:44:08|3452.01
18:44:09|3452.01
18:44:10|3452.42
18:44:11|3452.78
18:44:12|3452.85
18:44:13|3453.59
18:44:14|3453.9
18:44:15|3454.22
18:44:16|3454.22
18:44:17|3454.22
18:44:18|3453.7
18:44:19|3453.7
18:44:20|3453.7
18:44:21|3453.7
18:44:22|3453.7
18:44:23|3453.7
18:44:24|3453.03
18:44:25|3452.52
18:44:26|3452.71
18:44:27|3452.71
18:44:28|3452.71
18:44:29|3453.35
18:44:30|3453.35
18:44:31|3453.35
18:44:32|3453.35
18:44:33|3453.52
18:44:34|3453.75
18:44:36|3453.75
18:44:38|3453.75
18:44:39|3453.75
18:44:39|3453.75
18:44:40|3453.75
18:44:42|3453.75
18:44:43|3453.75
18:44:44|3453.9
18:44:45|3453.93
18:44:46|3453.93
18:44:47|3453.93
18:44:49|3453.75
18:44:50|3453.76
18:44:52|3453.75
18:44:53|3452.63
18:44:54|3452.62
18:44:55|3452.63
18:44:57|3452.63
18:44:57|3452.63
18:44:58|3452.63
18:44:59|3452.5
18:45:01|3452.5
18:45:02|3452.22
18:45:03|3452.22
18:45:05|3452.08
18:45:05|3451.89
18:45:07|3452.13
18:45:08|3452.21
18:45:09|3452.61
18:45:10|3452.89
18:45:11|3452.89
18:45:13|3453.35
18:45:14|3453.74
18:45:14|3453.74
18:45:15|3453.89
18:45:17|3454.92
18:45:19|3454.92
18:45:20|3455.29
18:45:20|3455.29
18:45:22|3455.29
18:45:23|3455.29
18:45:23|3455.3
18:45:25|3455.3
18:45:26|3455.4
18:45:26|3455.64
18:45:28|3455.64
18:45:29|3455.65
18:45:30|3455.44
18:45:30|3455.44
18:45:31|3455.44
18:45:32|3455.43
18:45:34|3455.43
18:45:35|3455.44
18:45:36|3455.44
18:45:37|3455.44
18:45:37|3455.65
18:45:39|3455.65
18:45:40|3455.65
18:45:41|3455.64
18:45:42|3455.64
18:45:43|3455.64
18:45:44|3455.64
18:45:45|3455.64
18:45:45|3455.65
18:45:46|3455.65
18:45:48|3455.64
18:45:50|3455.6
18:45:51|3455.61
18:45:53|3455.61
18:45:53|3455.6
18:45:54|3455.61
18:45:56|3455.31
18:45:57|3455.29
18:45:57|3455.09
18:45:58|3455.1
18:46:00|3455.1
18:46:01|3455.03
18:46:02|3455.03
18:46:04|3455.03
18:46:04|3455.03
18:46:05|3455.03
18:46:07|3454.98
18:46:08|3454.32
18:46:09|3454.32
18:46:11|3454.33
18:46:11|3454.33
18:46:12|3454.33
18:46:13|3453.87
18:46:14|3453.87
18:46:15|3453.14
18:46:16|3453.14
18:46:17|3452.79
18:46:19|3452.79
18:46:20|3452.79
18:46:21|3453.43
18:46:23|3454.28
18:46:23|3454.28
18:46:24|3454.28
18:46:25|3454.29
18:46:27|3454.29
18:46:28|3454.28
18:46:28|3453.78
18:46:29|3453.78
18:46:30|3453.78
18:46:31|3453.09
18:46:32|3453.09
18:46:33|3453.38
18:46:34|3453.38
18:46:36|3453.38
18:46:36|3453.38
18:46:37|3453.38
18:46:38|3453.38
18:46:39|3453.57
18:46:40|3453.56
18:46:41|3453.56
18:46:42|3453.61
18:46:43|3453.61
18:46:44|3453.61
18:46:46|3454.32
18:46:47|3454.99
18:46:48|3454.99
18:46:49|3454.99
18:46:50|3455.
18:46:52|3454.75
18:46:53|3454.75
18:46:54|3454.41
18:46:55|3454.41
18:46:57|3454.4
18:46:58|3454.4
18:46:59|3454.41
18:47:00|3454.41
18:47:01|3454.41
18:47:02|3454.41
18:47:03|3454.41
18:47:04|3454.41
18:47:05|3454.36
18:47:06|3454.35
18:47:08|3454.35
18:47:09|3454.33
18:47:10|3453.8
18:47:11|3453.16
18:47:12|3453.15
18:47:13|3453.15
18:47:14|3453.13
18:47:15|3452.77
18:47:16|3452.29
18:47:17|3452.28
18:47:18|3452.29
18:47:20|3452.28
18:47:20|3452.28
18:47:21|3452.8
18:47:23|3454.14
18:47:24|3454.54
18:47:25|3454.54
18:47:26|3455.3
18:47:27|3455.3
18:47:28|3455.31
18:47:29|3455.3
18:47:31|3455.3
18:47:32|3454.51
18:47:33|3454.34
18:47:34|3454.34
18:47:35|3454.33
18:47:36|3454.33
18:47:38|3454.51
18:47:39|3454.5
18:47:39|3454.5
18:47:40|3454.5
18:47:41|3454.5
18:47:42|3454.39
18:47:43|3454.35
18:47:44|3454.35
18:47:46|3454.34
18:47:47|3454.34
18:47:47|3454.35
18:47:48|3454.34
18:47:50|3454.35
18:47:50|3453.92
18:47:52|3453.92
18:47:52|3453.02
18:47:54|3453.02
18:47:56|3452.54
18:47:56|3452.54
18:47:58|3452.54
18:48:00|3452.54
18:48:01|3452.53
18:48:02|3452.54
18:48:02|3452.54
18:48:04|3452.54
18:48:04|3452.54
18:48:06|3453.3
18:48:06|3452.
18:48:07|3450.71
18:48:09|3450.11
18:48:10|3449.04
18:48:11|3449.04
18:48:12|3449.03
18:48:13|3449.04
18:48:14|3449.04
18:48:15|3449.03
18:48:16|3449.04
18:48:17|3449.04
18:48:18|3449.03
18:48:19|3449.03
18:48:20|3449.03
18:48:21|3449.03
18:48:22|3448.92
18:48:23|3448.14
18:48:24|3447.73
18:48:25|3447.2
18:48:26|3446.16
18:48:27|3446.15
18:48:28|3446.16
18:48:29|3445.39
18:48:30|3445.21
18:48:31|3444.11
18:48:32|3444.47
18:48:33|3444.46
18:48:34|3444.3
18:48:36|3444.87
18:48:37|3445.21
18:48:38|3446.01
18:48:39|3445.52
18:48:40|3445.34
18:48:41|3445.34
18:48:42|3445.34
18:48:43|3444.27
18:48:44|3444.27
18:48:45|3444.21
18:48:45|3444.21
18:48:47|3444.2
18:48:48|3444.21
18:48:49|3444.47
18:48:50|3444.72
18:48:50|3445.6
18:48:52|3446.12
18:48:54|3445.6
18:48:55|3445.4
18:48:56|3445.4
18:48:56|3445.19
18:48:57|3445.19
18:48:59|3445.19
18:49:00|3446.13
18:49:01|3446.62
18:49:03|3446.86
18:49:04|3447.54
18:49:05|3447.54
18:49:06|3447.56
18:49:07|3448.24
18:49:08|3448.23
18:49:09|3447.75
18:49:10|3447.72
18:49:11|3447.67
18:49:12|3447.68
18:49:13|3447.68
18:49:14|3448.24
18:49:15|3448.24
18:49:16|3448.68
18:49:17|3448.74
18:49:18|3449.03
18:49:19|3449.03
18:49:20|3448.68
18:49:21|3448.26
18:49:22|3448.27
18:49:23|3448.26
18:49:24|3448.27
18:49:25|3448.69
18:49:26|3448.69
18:49:27|3448.69
18:49:28|3448.7
18:49:29|3449.02
18:49:30|3449.02
18:49:31|3449.21
18:49:32|3449.21
18:49:33|3449.69
18:49:34|3449.68
18:49:35|3449.69
18:49:36|3449.69
18:49:37|3449.83
18:49:38|3449.88
18:49:39|3450.22
18:49:40|3450.23
18:49:41|3450.23
18:49:42|3450.23
18:49:43|3450.61
18:49:44|3450.69
18:49:45|3450.7
18:49:46|3450.7
18:49:47|3450.7
18:49:48|3450.69
18:49:49|3450.27
18:49:50|3449.76
18:49:51|3449.76
18:49:52|3450.18
18:49:53|3450.2
18:49:55|3450.63
18:49:55|3450.64
18:49:57|3450.68
18:49:58|3450.68
18:49:59|3450.7
18:50:01|3451.06
18:50:01|3451.09
18:50:02|3451.53
18:50:04|3451.54
18:50:04|3451.54
18:50:06|3451.53
18:50:06|3451.37
18:50:07|3450.
18:50:09|3450.65
18:50:10|3451.18
18:50:10|3451.93
18:50:12|3451.93
18:50:13|3451.93
18:50:13|3451.82
18:50:14|3451.7
18:50:15|3451.22
18:50:17|3450.83
18:50:17|3450.83
18:50:18|3450.83
18:50:19|3450.82
18:50:21|3450.82
18:50:22|3450.82
18:50:22|3450.82
18:50:23|3451.04
18:50:24|3451.17
18:50:25|3451.17
18:50:27|3451.17
18:50:27|3451.17
18:50:28|3451.17
18:50:29|3451.17
18:50:30|3451.18
18:50:32|3451.17
18:50:32|3451.18
18:50:34|3451.17
18:50:34|3450.93
18:50:36|3450.37
18:50:37|3450.82
18:50:38|3451.1
18:50:38|3451.1
18:50:40|3451.1
18:50:40|3451.1
18:50:41|3451.1
18:50:42|3451.1
18:50:44|3451.09
18:50:44|3451.09
18:50:45|3453.45
18:50:47|3452.93
18:50:47|3452.92
18:50:48|3452.09
18:50:49|3452.16
18:50:50|3452.38
18:50:51|3452.58
18:50:53|3452.57
18:50:54|3452.57
18:50:54|3452.57
18:50:56|3452.57
18:50:56|3452.57
18:50:58|3452.57
18:51:00|3452.57
18:51:01|3451.82
18:51:02|3451.78
18:51:03|3451.78
18:51:04|3451.78
18:51:06|3451.78
18:51:07|3451.78
18:51:08|3451.78
18:51:09|3451.78
18:51:10|3451.25
18:51:12|3452.31
18:51:12|3452.31
18:51:13|3451.3
18:51:14|3451.29
18:51:15|3451.3
18:51:17|3451.3
18:51:19|3451.3
18:51:19|3451.3
18:51:21|3451.3
18:51:22|3451.29
18:51:22|3451.29
18:51:23|3451.29
18:51:25|3451.3
18:51:25|3451.3
18:51:26|3451.3
18:51:27|3451.3
18:51:28|3451.3
18:51:29|3451.3
18:51:31|3451.29
18:51:31|3451.29
18:51:33|3451.29
18:51:34|3451.29
18:51:35|3451.29
18:51:36|3451.3
18:51:37|3450.61
18:51:38|3450.61
18:51:39|3450.85
18:51:40|3450.85
18:51:41|3451.02
18:51:42|3451.02
18:51:43|3451.02
18:51:44|3451.28
18:51:45|3451.27
18:51:46|3451.28
18:51:47|3451.28
18:51:48|3451.28
18:51:49|3451.25
18:51:50|3451.25
18:51:51|3451.02
18:51:52|3451.03
18:51:53|3451.03
18:51:54|3451.03
18:51:55|3451.03
18:51:57|3450.43
18:51:58|3450.4
18:52:00|3449.98
18:52:01|3449.7
18:52:02|3449.12
18:52:03|3449.12
18:52:03|3449.11
18:52:04|3449.12
18:52:06|3449.12
18:52:06|3449.12
18:52:08|3449.11
18:52:10|3448.98
18:52:10|3449.94
18:52:11|3450.25
18:52:12|3450.25
18:52:14|3450.25
18:52:14|3450.61
18:52:15|3450.61
18:52:17|3450.61
18:52:18|3450.61
18:52:18|3450.6
18:52:19|3451.28
18:52:20|3451.28
18:52:22|3451.28
18:52:23|3451.29
18:52:24|3451.28
18:52:25|3451.28
18:52:26|3451.27
18:52:27|3451.27
18:52:28|3451.27
18:52:29|3451.27
18:52:30|3451.27
18:52:31|3451.28
18:52:32|3451.27
18:52:33|3451.27
18:52:34|3451.27
18:52:35|3451.28
18:52:36|3451.28
18:52:37|3451.28
18:52:38|3451.27
18:52:39|3451.28
18:52:40|3451.28
18:52:41|3451.27
18:52:42|3451.28
18:52:43|3451.28
18:52:44|3451.28
18:52:45|3451.28
18:52:46|3451.28
18:52:47|3451.28
18:52:49|3451.27
18:52:49|3451.27
18:52:50|3451.28
18:52:51|3450.61
18:52:52|3450.61
18:52:54|3450.6
18:52:54|3450.6
18:52:56|3450.6
18:52:57|3450.6
18:52:58|3450.33
18:52:59|3450.2
18:53:00|3450.18
18:53:01|3450.19
18:53:02|3450.18
18:53:03|3450.19
18:53:04|3450.18
18:53:05|3450.19
18:53:06|3449.73
18:53:07|3449.01
18:53:08|3449.01
18:53:09|3449.01
18:53:11|3449.37
18:53:11|3449.37
18:53:12|3449.37
18:53:14|3449.37
18:53:15|3449.37
18:53:17|3449.38
18:53:17|3449.37
18:53:19|3449.38
18:53:20|3449.38
18:53:22|3449.88
18:53:23|3449.88
18:53:24|3449.73
18:53:25|3449.73
18:53:25|3449.73
18:53:27|3449.73
18:53:28|3449.73
18:53:29|3449.72
18:53:30|3449.73
18:53:31|3449.89
18:53:32|3450.01
18:53:32|3450.01
18:53:34|3449.85
18:53:35|3449.85
18:53:36|3449.73
18:53:37|3449.73
18:53:38|3449.01
18:53:39|3449.01
18:53:40|3449.01
18:53:41|3449.01
18:53:42|3449.
18:53:43|3449.65
18:53:44|3449.99
18:53:45|3449.99
18:53:46|3449.99
18:53:46|3449.99
18:53:48|3449.84
18:53:49|3449.67
18:53:50|3449.48
18:53:51|3449.41
18:53:53|3449.42
18:53:53|3449.42
18:53:54|3449.42
18:53:55|3449.41
18:53:56|3449.42
18:53:57|3449.42
18:53:59|3449.42
18:53:59|3449.41
18:54:02|3449.42
18:54:02|3449.42
18:54:04|3449.42
18:54:05|3449.41
18:54:06|3449.41
18:54:07|3449.41
18:54:08|3449.41
18:54:09|3449.41
18:54:10|3449.41
18:54:11|3449.42
18:54:12|3449.42
18:54:13|3449.42
18:54:14|3449.41
18:54:15|3449.41
18:54:16|3449.41
18:54:17|3449.41
18:54:18|3449.41
18:54:19|3449.41
18:54:20|3449.41
18:54:21|3449.01
18:54:22|3449.01
18:54:23|3449.01
18:54:24|3448.35
18:54:25|3448.36
18:54:26|3448.18
18:54:28|3448.01
18:54:29|3448.01
18:54:29|3448.01
18:54:30|3447.53
18:54:32|3447.52
18:54:33|3447.53
18:54:33|3447.53
18:54:35|3447.52
18:54:35|3447.53
18:54:36|3447.52
18:54:37|3447.52
18:54:38|3447.53
18:54:39|3447.53
18:54:41|3447.53
18:54:41|3447.53
18:54:42|3446.45
18:54:43|3446.44
18:54:45|3446.43
18:54:45|3446.65
18:54:47|3446.65
18:54:47|3446.65
18:54:48|3446.66
18:54:49|3446.65
18:54:50|3446.66
18:54:51|3446.66
18:54:53|3446.66
18:54:53|3446.66
18:54:55|3446.66
18:54:56|3447.
18:54:57|3447.08
18:54:58|3447.08
18:54:59|3447.08
18:55:01|3448.12
18:55:02|3448.12
18:55:04|3447.11
18:55:05|3446.67
18:55:06|3446.67
18:55:07|3446.45
18:55:08|3447.34
18:55:08|3447.34
18:55:10|3447.34
18:55:11|3448.18
18:55:12|3447.95
18:55:13|3448.17
18:55:14|3448.17
18:55:15|3448.19
18:55:16|3448.18
18:55:17|3448.18
18:55:18|3448.19
18:55:19|3448.19
18:55:20|3448.18
18:55:21|3448.19
18:55:22|3448.19
18:55:23|3448.18
18:55:24|3448.19
18:55:25|3448.19
18:55:26|3448.18
18:55:27|3448.18
18:55:28|3448.19
18:55:29|3448.19
18:55:30|3447.84
18:55:31|3447.85
18:55:32|3448.19
18:55:34|3448.19
18:55:35|3448.19
18:55:35|3448.19
18:55:36|3448.19
18:55:37|3448.19
18:55:38|3448.19
18:55:40|3449.
18:55:41|3449.01
18:55:42|3449.01
18:55:43|3449.
18:55:44|3449.01
18:55:45|3448.5
18:55:46|3448.49
18:55:46|3448.19
18:55:47|3448.19
18:55:48|3448.19
18:55:49|3448.19
18:55:50|3448.19
18:55:52|3448.19
18:55:53|3448.19
18:55:54|3448.18
18:55:54|3448.19
18:55:56|3448.19
18:55:57|3448.19
18:55:57|3448.61
18:55:59|3448.61
18:56:00|3448.67
18:56:02|3448.68
18:56:04|3448.71
18:56:05|3449.59
18:56:06|3449.59
18:56:06|3449.88
18:56:08|3449.89
18:56:09|3449.89
18:56:10|3449.89
18:56:12|3449.89
18:56:13|3449.88
18:56:14|3449.88
18:56:14|3449.88
18:56:17|3449.88
18:56:17|3449.89
18:56:19|3450.44
18:56:20|3450.44
18:56:21|3450.44
18:56:22|3450.44
18:56:23|3450.45
18:56:24|3450.45
18:56:25|3450.99
18:56:26|3451.28
18:56:27|3451.29
18:56:28|3451.29
18:56:29|3451.29
18:56:30|3451.29
18:56:31|3451.28
18:56:32|3450.99
18:56:33|3451.
18:56:34|3450.99
18:56:35|3450.99
18:56:36|3451.
18:56:38|3450.45
18:56:39|3450.45
18:56:41|3450.45
18:56:41|3450.45
18:56:43|3450.72
18:56:44|3450.72
18:56:44|3450.54
18:56:45|3450.44
18:56:47|3450.44
18:56:48|3450.44
18:56:48|3450.44
18:56:49|3450.45
18:56:50|3450.45
18:56:52|3450.61
18:56:53|3450.62
18:56:53|3450.62
18:56:54|3450.62
18:56:55|3450.61
18:56:56|3450.6
18:56:58|3450.59
18:56:58|3450.59
18:57:00|3450.59
18:57:00|3449.59
18:57:02|3449.59
18:57:03|3449.53
18:57:04|3449.
18:57:06|3449.
18:57:06|3448.68
18:57:08|3448.28
18:57:08|3448.28
18:57:09|3448.28
18:57:11|3448.27
18:57:11|3448.27
18:57:13|3448.28
18:57:14|3448.
18:57:15|3448.01
18:57:16|3448.
18:57:17|3448.
18:57:18|3448.01
18:57:18|3448.
18:57:19|3448.
18:57:20|3448.
18:57:21|3448.
18:57:22|3448.
18:57:23|3447.35
18:57:25|3447.34
18:57:25|3447.35
18:57:27|3447.35
18:57:28|3447.65
18:57:28|3448.14
18:57:29|3447.89
18:57:30|3447.89
18:57:32|3447.89
18:57:32|3447.89
18:57:34|3447.89
18:57:35|3447.34
18:57:35|3447.15
18:57:36|3447.01
18:57:38|3447.01
18:57:38|3447.01
18:57:39|3447.01
18:57:40|3447.01
18:57:42|3447.9
18:57:42|3447.89
18:57:43|3447.89
18:57:44|3447.89
18:57:45|3447.9
18:57:46|3447.9
18:57:47|3447.9
18:57:48|3447.9
18:57:49|3447.89
18:57:50|3447.89
18:57:52|3447.89
18:57:53|3447.3
18:57:53|3447.29
18:57:54|3447.3
18:57:56|3447.
18:57:56|3447.
18:57:57|3447.01
18:57:58|3447.01
18:57:59|3447.
18:58:00|3446.46
18:58:02|3446.01
18:58:04|3446.01
18:58:04|3446.01
18:58:06|3446.
18:58:08|3445.07
18:58:08|3445.08
18:58:10|3445.08
18:58:11|3445.08
18:58:12|3445.
18:58:12|3445.
18:58:15|3443.8
18:58:15|3443.03
18:58:16|3443.03
18:58:17|3443.03
18:58:18|3443.03
18:58:19|3443.03
18:58:20|3443.02
18:58:21|3444.11
18:58:22|3444.11
18:58:23|3444.53
18:58:24|3444.55
18:58:25|3444.55
18:58:27|3444.54
18:58:29|3444.55
18:58:29|3444.55
18:58:30|3444.55
18:58:31|3444.55
18:58:32|3444.55
18:58:33|3444.55
18:58:34|3444.55
18:58:35|3444.18
18:58:36|3444.17
18:58:37|3444.18
18:58:38|3444.18
18:58:39|3444.53
18:58:40|3444.53
18:58:41|3444.7
18:58:42|3444.16
18:58:43|3444.16
18:58:44|3444.17
18:58:45|3444.06
18:58:46|3444.
18:58:47|3444.
18:58:48|3444.01
18:58:49|3444.01
18:58:50|3444.14
18:58:51|3444.15
18:58:52|3444.15
18:58:53|3444.14
18:58:54|3444.15
18:58:55|3444.14
18:58:56|3444.15
18:58:57|3444.14
18:58:58|3444.15
18:58:59|3444.51
18:59:00|3444.47
18:59:01|3444.08
18:59:02|3443.1
18:59:03|3443.1
18:59:05|3443.17
18:59:07|3443.17
18:59:07|3443.09
18:59:08|3443.09
18:59:09|3443.1
18:59:10|3443.1
18:59:11|3443.1
18:59:12|3443.09
18:59:13|3443.09
18:59:14|3443.1
18:59:15|3443.1
18:59:16|3443.1
18:59:17|3443.1
18:59:18|3443.1
18:59:19|3443.1
18:59:20|3443.1
18:59:21|3444.14
18:59:22|3444.14
18:59:23|3444.14
18:59:24|3444.15
18:59:25|3444.99
18:59:26|3445.02
18:59:27|3445.07
18:59:28|3445.24
18:59:29|3445.16
18:59:30|3444.98
18:59:31|3444.98
18:59:33|3444.29
18:59:34|3444.77
18:59:35|3444.77
18:59:36|3444.78
18:59:37|3444.77
18:59:38|3444.77
18:59:39|3444.77
18:59:40|3445.15
18:59:41|3445.15
18:59:42|3445.14
18:59:43|3445.14
18:59:43|3444.55
18:59:45|3444.3
18:59:45|3444.29
18:59:46|3444.3
18:59:47|3444.3
18:59:49|3444.3
18:59:50|3444.3
18:59:51|3444.3
18:59:52|3444.72
18:59:53|3444.6
18:59:54|3444.6
18:59:55|3444.61
18:59:56|3444.98
18:59:56|3444.78
18:59:58|3445.
18:59:58|3445.32
18:59:59|3445.38
19:00:00|3445.38
19:00:02|3445.37
19:00:03|3445.38
19:00:04|3445.37
19:00:04|3445.52
19:00:06|3445.99
19:00:08|3445.32
19:00:08|3444.71
19:00:10|3444.15
19:00:11|3443.59
19:00:12|3443.46
19:00:13|3443.28
19:00:14|3443.28
19:00:15|3443.28
19:00:16|3443.19
19:00:17|3443.38
19:00:18|3443.38
19:00:19|3443.7
19:00:20|3443.61
19:00:21|3443.61
19:00:22|3443.6
19:00:23|3443.61
19:00:24|3443.61
19:00:25|3443.6
19:00:26|3443.61
19:00:27|3443.6
19:00:29|3443.61
19:00:30|3443.61
19:00:31|3444.45
19:00:31|3445.32
19:00:33|3445.6
19:00:34|3445.6
19:00:35|3445.99
19:00:36|3446.45
19:00:37|3446.46
19:00:38|3446.46
19:00:39|3446.45
19:00:40|3446.45
19:00:41|3446.45
19:00:42|3445.95
19:00:43|3445.95
19:00:44|3445.95
19:00:45|3445.61
19:00:46|3445.62
19:00:47|3445.62
19:00:48|3445.62
19:00:49|3445.41
19:00:50|3445.21
19:00:51|3445.38
19:00:52|3445.62
19:00:54|3445.99
19:00:55|3446.46
19:00:56|3447.37
19:00:57|3447.61
19:00:58|3447.87
19:00:59|3447.87
19:01:00|3447.89
19:01:01|3447.9
19:01:02|3447.92
19:01:03|3447.62
19:01:04|3447.14
19:01:06|3447.13
19:01:07|3446.47
19:01:08|3446.01
19:01:10|3446.52
19:01:11|3447.02
19:01:12|3447.03
19:01:13|3447.03
19:01:14|3447.03
19:01:15|3447.02
19:01:16|3447.02
19:01:18|3446.59
19:01:19|3446.59
19:01:19|3446.58
19:01:21|3446.58
19:01:22|3446.58
19:01:23|3446.36
19:01:24|3446.58
19:01:26|3447.38
19:01:27|3448.08
19:01:28|3448.14
19:01:29|3448.13
19:01:30|3447.64
19:01:31|3447.64
19:01:33|3447.65
19:01:35|3447.64
19:01:35|3447.64
19:01:36|3447.08
19:01:37|3447.08
19:01:38|3447.22
19:01:39|3447.82
19:01:40|3447.89
19:01:41|3447.88
19:01:42|3447.88
19:01:43|3447.88
19:01:44|3447.48
19:01:45|3447.48
19:01:46|3447.48
19:01:47|3447.47
19:01:48|3447.47
19:01:49|3447.47
19:01:50|3447.25
19:01:51|3447.25
19:01:52|3447.24
19:01:53|3447.24
19:01:54|3447.24
19:01:55|3447.24
19:01:56|3447.25
19:01:57|3447.3
19:01:58|3447.72
19:01:59|3447.72
19:02:00|3447.56
19:02:01|3446.57
19:02:02|3446.43
19:02:03|3446.43
19:02:04|3445.6
19:02:06|3445.25
19:02:08|3445.26
19:02:08|3445.26
19:02:09|3445.26
19:02:10|3445.61
19:02:11|3445.61
19:02:12|3446.02
19:02:13|3446.01
19:02:14|3446.01
19:02:15|3446.01
19:02:16|3445.
19:02:17|3444.7
19:02:18|3444.69
19:02:19|3444.7
19:02:20|3444.7
19:02:21|3444.69
19:02:22|3444.7
19:02:23|3444.7
19:02:24|3444.7
19:02:25|3445.56
19:02:26|3445.44
19:02:27|3445.43
19:02:28|3445.44
19:02:30|3444.91
19:02:31|3444.91
19:02:31|3444.91
19:02:34|3444.91
19:02:34|3444.7
19:02:35|3444.7
19:02:36|3444.7
19:02:37|3444.7
19:02:38|3444.69
19:02:39|3444.7
19:02:40|3444.7
19:02:41|3444.7
19:02:42|3445.04
19:02:43|3445.96
19:02:44|3445.97
19:02:45|3445.97
19:02:46|3445.96
19:02:47|3445.96
19:02:48|3445.97
19:02:49|3445.97
19:02:50|3446.37
19:02:51|3446.38
19:02:52|3446.37
19:02:53|3446.37
19:02:54|3446.37
19:02:55|3446.72
19:02:56|3446.71
19:02:57|3446.72
19:02:58|3446.72
19:02:59|3446.71
19:03:00|3446.41
19:03:01|3446.37
19:03:02|3446.3
19:03:03|3446.25
19:03:04|3446.26
19:03:05|3446.26
19:03:07|3446.26
19:03:09|3446.26
19:03:10|3446.26
19:03:11|3446.26
19:03:11|3446.25
19:03:12|3446.25
19:03:14|3446.25
19:03:14|3446.25
19:03:15|3446.25
19:03:17|3446.25
19:03:18|3446.25
19:03:19|3445.06
19:03:20|3444.69
19:03:21|3444.62
19:03:22|3444.62
19:03:23|3444.62
19:03:24|3444.62
19:03:25|3444.62
19:03:26|3444.62
19:03:27|3445.84
19:03:28|3446.25
19:03:29|3446.26
19:03:30|3445.74
19:03:31|3445.74
19:03:32|3445.74
19:03:33|3445.75
19:03:34|3445.75
19:03:35|3445.75
19:03:36|3445.71
19:03:37|3445.37
19:03:38|3445.37
19:03:39|3445.37
19:03:40|3445.38
19:03:41|3445.37
19:03:42|3445.1
19:03:43|3445.06
19:03:44|3445.07
19:03:45|3445.07
19:03:46|3445.07
19:03:47|3445.03
19:03:48|3444.9
19:03:49|3444.91
19:03:50|3444.9
19:03:51|3444.63
19:03:53|3444.12
19:03:53|3444.13
19:03:55|3444.12
19:03:56|3443.96
19:03:56|3443.96
19:03:58|3443.96
19:03:58|3444.08
19:03:59|3444.6
19:04:00|3444.8
19:04:01|3444.36
19:04:02|3444.37
19:04:03|3443.73
19:04:04|3443.73
19:04:05|3443.06
19:04:07|3442.47
19:04:08|3442.12
19:04:10|3442.41
19:04:11|3442.47
19:04:12|3442.27
19:04:13|3442.28
19:04:15|3442.28
19:04:16|3442.02
19:04:17|3441.53
19:04:18|3441.24
19:04:19|3441.24
19:04:20|3441.75
19:04:21|3441.75
19:04:22|3441.75
19:04:23|3441.76
19:04:24|3441.76
19:04:25|3441.75
19:04:26|3441.75
19:04:28|3441.53
19:04:29|3441.03
19:04:30|3441.02
19:04:31|3441.03
19:04:32|3441.02
19:04:33|3440.69
19:04:34|3440.67
19:04:35|3440.67
19:04:36|3440.47
19:04:37|3440.17
19:04:38|3440.18
19:04:39|3440.02
19:04:40|3440.01
19:04:41|3440.02
19:04:42|3440.02
19:04:43|3440.02
19:04:44|3440.02
19:04:45|3440.02
19:04:46|3440.01
19:04:47|3440.02
19:04:48|3440.
19:04:49|3440.
19:04:50|3440.
19:04:51|3440.
19:04:52|3440.01
19:04:53|3440.01
19:04:54|3440.01
19:04:55|3440.01
19:04:56|3440.01
19:04:57|3440.01
19:04:58|3440.01
19:04:59|3440.86
19:05:00|3440.87
19:05:01|3440.87
19:05:02|3440.02
19:05:03|3440.02
19:05:04|3440.02
19:05:05|3440.02
19:05:06|3440.01
19:05:07|3440.61
19:05:09|3440.38
19:05:11|3440.38
19:05:11|3440.38
19:05:13|3440.31
19:05:14|3440.31
19:05:15|3440.01
19:05:16|3440.
19:05:18|3439.36
19:05:18|3438.71
19:05:19|3438.7
19:05:20|3438.69
19:05:21|3438.7
19:05:22|3438.69
19:05:23|3438.69
19:05:24|3438.69
19:05:25|3438.7
19:05:27|3438.23
19:05:28|3438.24
19:05:29|3438.24
19:05:30|3438.24
19:05:31|3438.24
19:05:32|3438.24
19:05:33|3437.6
19:05:34|3437.6
19:05:35|3437.61
19:05:36|3437.35
19:05:37|3437.34
19:05:38|3437.74
19:05:39|3437.96
19:05:40|3437.96
19:05:41|3437.34
19:05:42|3437.73
19:05:43|3437.33
19:05:44|3437.07
19:05:45|3437.07
19:05:46|3437.01
19:05:47|3437.01
19:05:48|3437.3
19:05:49|3437.
19:05:50|3437.01
19:05:50|3437.01
19:05:52|3437.01
19:05:53|3436.99
19:05:54|3436.89
19:05:55|3436.21
19:05:56|3436.21
19:05:57|3436.03
19:05:58|3435.82
19:05:59|3436.59
19:06:00|3436.08
19:06:01|3435.68
19:06:02|3434.59
19:06:02|3435.
19:06:03|3435.64
19:06:05|3436.16
19:06:06|3435.71
19:06:06|3435.52
19:06:08|3435.7
19:06:09|3435.7
19:06:11|3435.72
19:06:12|3435.72
19:06:14|3435.72
19:06:15|3435.37
19:06:16|3435.36
19:06:18|3435.78
19:06:18|3435.85
19:06:19|3436.19
19:06:20|3436.2
19:06:21|3436.19
19:06:22|3435.56
19:06:24|3435.38
19:06:25|3435.37
19:06:27|3435.37
19:06:27|3435.37
19:06:28|3435.7
19:06:29|3435.7
19:06:30|3435.7
19:06:31|3435.7
19:06:32|3435.45
19:06:33|3435.45
19:06:34|3435.45
19:06:35|3435.2
19:06:36|3435.44
19:06:37|3435.7
19:06:38|3435.7
19:06:39|3435.7
19:06:40|3435.5
19:06:41|3435.5
19:06:42|3435.5
19:06:43|3435.51
19:06:44|3435.5
19:06:45|3435.42
19:06:46|3435.43
19:06:47|3433.5
19:06:48|3433.
19:06:49|3432.76
19:06:50|3431.16
19:06:51|3432.46
19:06:52|3431.72
19:06:53|3431.9
19:06:54|3431.16
19:06:55|3431.
19:06:57|3431.41
19:06:58|3430.44
19:06:59|3430.89
19:07:00|3430.51
19:07:01|3431.91
19:07:01|3430.11
19:07:03|3430.11
19:07:04|3430.11
19:07:05|3430.19
19:07:06|3430.2
19:07:07|3430.2
19:07:08|3430.34
19:07:09|3430.34
19:07:10|3430.1
19:07:12|3430.01
19:07:12|3430.
19:07:13|3430.01
19:07:15|3431.72
19:07:17|3431.42
19:07:18|3432.26
19:07:20|3432.26
19:07:20|3432.6
19:07:22|3433.67
19:07:23|3433.68
19:07:24|3434.59
19:07:25|3434.18
19:07:26|3433.48
19:07:28|3433.01
19:07:28|3432.94
19:07:29|3432.93
19:07:31|3432.94
19:07:31|3432.87
19:07:32|3432.31
19:07:34|3432.31
19:07:34|3431.76
19:07:35|3431.76
19:07:37|3431.75
19:07:38|3431.75
19:07:39|3430.78
19:07:39|3430.78
19:07:40|3430.78
19:07:41|3430.35
19:07:43|3430.67
19:07:44|3430.68
19:07:45|3430.68
19:07:45|3430.78
19:07:46|3431.19
19:07:48|3431.44
19:07:48|3431.75
19:07:49|3432.67
19:07:52|3433.44
19:07:52|3433.44
19:07:53|3433.44
19:07:54|3433.44
19:07:55|3433.45
19:07:56|3432.86
19:07:57|3432.68
19:07:58|3432.62
19:07:59|3432.62
19:08:00|3432.58
19:08:01|3431.38
19:08:02|3431.38
19:08:03|3431.23
19:08:04|3430.75
19:08:05|3430.75
19:08:06|3430.74
19:08:07|3430.7
19:08:08|3430.69
19:08:09|3431.13
19:08:10|3431.12
19:08:11|3431.28
19:08:12|3431.27
19:08:13|3430.8
19:08:14|3430.8
19:08:16|3430.8
19:08:16|3430.8
19:08:18|3431.03
19:08:19|3431.03
19:08:20|3432.07
19:08:21|3432.61
19:08:22|3432.62
19:08:23|3432.61
19:08:24|3432.62
19:08:25|3432.2
19:08:26|3432.2
19:08:27|3432.2
19:08:28|3432.01
19:08:29|3432.01
19:08:29|3432.52
19:08:31|3432.61
19:08:32|3432.62
19:08:34|3431.38
19:08:34|3431.38
19:08:35|3431.97
19:08:36|3431.69
19:08:37|3431.69
19:08:38|3431.76
19:08:39|3431.95
19:08:40|3431.95
19:08:41|3431.95
19:08:42|3431.98
19:08:44|3431.48
19:08:45|3431.47
19:08:46|3431.48
19:08:46|3431.38
19:08:47|3431.39
19:08:49|3431.39
19:08:50|3431.38
19:08:51|3432.47
19:08:52|3432.46
19:08:53|3432.47
19:08:54|3432.47
19:08:54|3432.47
19:08:55|3432.47
19:08:57|3432.47
19:08:58|3432.47
19:08:59|3432.45
19:09:00|3432.25
19:09:01|3431.95
19:09:02|3431.39
19:09:03|3431.39
19:09:05|3431.38
19:09:05|3431.39
19:09:06|3430.73
19:09:07|3430.45
19:09:08|3430.44
19:09:09|3430.42
19:09:10|3430.33
19:09:11|3430.34
19:09:13|3430.09
19:09:14|3430.09
19:09:16|3430.09
19:09:17|3430.09
19:09:19|3430.09
19:09:19|3430.09
19:09:20|3430.
19:09:22|3430.01
19:09:23|3430.01
19:09:24|3430.01
19:09:25|3430.01
19:09:26|3430.
19:09:27|3430.01
19:09:28|3430.
19:09:29|3430.09
19:09:30|3430.08
19:09:31|3430.08
19:09:32|3430.86
19:09:34|3430.87
19:09:35|3431.18
19:09:36|3430.14
19:09:37|3430.75
19:09:38|3430.75
19:09:39|3430.75
19:09:40|3430.75
19:09:41|3430.75
19:09:42|3430.75
19:09:44|3430.74
19:09:45|3430.75
19:09:46|3430.74
19:09:47|3430.75
19:09:47|3430.75
19:09:48|3430.19
19:09:49|3430.74
19:09:50|3430.76
19:09:51|3430.76
19:09:52|3430.77
19:09:54|3430.19
19:09:54|3430.2
19:09:55|3430.2
19:09:57|3430.2
19:09:57|3430.2
19:09:58|3430.2
19:09:59|3430.2
19:10:01|3430.2
19:10:02|3430.2
19:10:03|3430.87
19:10:03|3430.86
19:10:05|3430.
19:10:06|3430.01
19:10:07|3430.01
19:10:08|3430.01
19:10:09|3430.01
19:10:10|3430.01
19:10:11|3429.57
19:10:12|3429.57
19:10:14|3430.
19:10:16|3429.56
19:10:17|3429.6
19:10:18|3429.57
19:10:19|3429.49
19:10:21|3429.02
19:10:21|3428.78
19:10:22|3428.58
19:10:24|3428.54
19:10:25|3430.28
19:10:26|3429.72
19:10:27|3429.69
19:10:28|3429.66
19:10:29|3429.37
19:10:30|3429.37
19:10:31|3429.55
19:10:32|3428.67
19:10:33|3428.42
19:10:34|3428.41
19:10:35|3428.41
19:10:36|3428.41
19:10:37|3429.18
19:10:38|3429.73
19:10:39|3429.02
19:10:40|3429.02
19:10:40|3429.01
19:10:42|3429.01
19:10:43|3429.02
19:10:44|3429.01
19:10:45|3429.01
19:10:45|3429.01
19:10:46|3429.02
19:10:48|3428.4
19:10:49|3428.41
19:10:50|3427.73
19:10:51|3426.3
19:10:51|3427.4
19:10:53|3427.52
19:10:54|3427.4
19:10:55|3427.41
19:10:56|3427.41
19:10:57|3427.41
19:10:57|3427.09
19:10:59|3426.84
19:11:00|3427.41
19:11:00|3427.41
19:11:02|3427.68
19:11:03|3427.82
19:11:03|3427.99
19:11:05|3428.45
19:11:06|3428.71
19:11:06|3428.71
19:11:08|3428.71
19:11:09|3428.7
19:11:10|3429.04
19:11:11|3429.05
19:11:12|3428.49
19:11:13|3428.5
19:11:14|3428.49
19:11:16|3428.05
19:11:16|3428.06
19:11:18|3427.65
19:11:20|3426.98
19:11:21|3426.98
19:11:22|3426.69
19:11:22|3426.7
19:11:23|3426.68
19:11:24|3425.6
19:11:25|3425.63
19:11:27|3425.34
19:11:28|3425.52
19:11:29|3425.19
19:11:30|3425.03
19:11:31|3425.03
19:11:32|3425.74
19:11:34|3426.06
19:11:35|3426.41
19:11:36|3426.42
19:11:37|3426.59
19:11:38|3426.76
19:11:39|3427.03
19:11:40|3427.37
19:11:41|3426.71
19:11:42|3426.59
19:11:43|3427.1
19:11:44|3427.37
19:11:45|3427.77
19:11:46|3427.78
19:11:47|3427.77
19:11:48|3427.77
19:11:49|3427.77
19:11:50|3427.78
19:11:51|3427.38
19:11:52|3427.37
19:11:53|3427.37
19:11:54|3426.69
19:11:55|3426.6
19:11:56|3426.6
19:11:57|3426.58
19:11:58|3426.03
19:11:59|3426.03
19:12:01|3426.59
19:12:01|3426.59
19:12:03|3426.6
19:12:03|3427.19
19:12:05|3427.2
19:12:05|3427.19
19:12:06|3427.2
19:12:07|3427.38
19:12:08|3426.19
19:12:09|3425.35
19:12:10|3425.
19:12:12|3424.06
19:12:13|3424.
19:12:13|3424.06
19:12:14|3424.06
19:12:15|3423.34
19:12:17|3422.89
19:12:19|3422.89
19:12:19|3424.05
19:12:20|3424.12
19:12:22|3424.48
19:12:23|3424.49
19:12:23|3425.01
19:12:25|3425.96
19:12:25|3425.96
19:12:27|3425.6
19:12:28|3425.2
19:12:30|3424.73
19:12:30|3423.56
19:12:32|3423.58
19:12:33|3423.22
19:12:34|3423.45
19:12:34|3423.63
19:12:35|3423.2
19:12:37|3423.2
19:12:38|3423.2
19:12:39|3423.2
19:12:40|3423.23
19:12:41|3422.51
19:12:42|3422.5
19:12:43|3422.67
19:12:44|3423.01
19:12:45|3422.6
19:12:46|3422.49
19:12:47|3423.01
19:12:48|3423.64
19:12:49|3423.64
19:12:50|3424.98
19:12:51|3425.2
19:12:52|3425.19
19:12:53|3425.2
19:12:54|3424.98
19:12:55|3424.99
19:12:56|3424.99
19:12:57|3424.81
19:12:58|3424.33
19:12:59|3424.78
19:13:00|3424.78
19:13:01|3424.79
19:13:02|3424.79
19:13:03|3424.79
19:13:04|3424.79
19:13:05|3424.83
19:13:06|3424.96
19:13:07|3425.81
19:13:08|3426.24
19:13:09|3426.89
19:13:10|3427.76
19:13:11|3428.6
19:13:12|3428.6
19:13:13|3427.52
19:13:14|3426.68
19:13:15|3425.73
19:13:16|3425.73
19:13:18|3425.72
19:13:19|3425.31
19:13:20|3425.07
19:13:21|3425.08
19:13:22|3425.08
19:13:23|3424.13
19:13:24|3424.12
19:13:25|3423.68
19:13:26|3423.83
19:13:27|3424.01
19:13:28|3424.37
19:13:29|3424.53
19:13:30|3424.99
19:13:31|3425.
19:13:32|3425.
19:13:33|3425.
19:13:34|3425.
19:13:35|3424.99
19:13:36|3424.55
19:13:37|3424.53
19:13:39|3423.69
19:13:40|3423.68
19:13:40|3423.69
19:13:41|3423.69
19:13:43|3423.69
19:13:43|3423.68
19:13:44|3424.09
19:13:46|3424.2
19:13:46|3424.2
19:13:48|3424.2
19:13:49|3424.56
19:13:49|3425.04
19:13:50|3425.07
19:13:52|3425.06
19:13:53|3425.06
19:13:54|3425.13
19:13:54|3427.01
19:13:56|3426.62
19:13:56|3426.2
19:13:57|3426.21
19:13:59|3426.63
19:13:59|3427.37
19:14:01|3427.01
19:14:02|3425.97
19:14:03|3425.97
19:14:04|3425.45
19:14:05|3425.01
19:14:06|3425.
19:14:07|3425.24
19:14:08|3425.25
19:14:09|3424.96
19:14:10|3424.5
19:14:11|3424.69
19:14:13|3425.24
19:14:13|3425.24
19:14:14|3425.24
19:14:16|3425.09
19:14:16|3425.09
19:14:18|3426.16
19:14:20|3425.47
19:14:20|3425.48
19:14:22|3425.47
19:14:23|3425.26
19:14:25|3424.67
19:14:25|3423.39
19:14:26|3421.87
19:14:27|3423.15
19:14:28|3422.66
19:14:29|3423.37
19:14:30|3424.24
19:14:31|3423.66
19:14:32|3423.67
19:14:33|3424.23
19:14:34|3424.04
19:14:36|3424.65
19:14:37|3424.66
19:14:39|3425.47
19:14:39|3425.46
19:14:41|3425.96
19:14:42|3425.36
19:14:43|3425.34
19:14:44|3425.9
19:14:45|3425.9
19:14:46|3426.19
19:14:47|3426.2
19:14:48|3426.2
19:14:50|3426.42
19:14:51|3426.42
19:14:51|3425.49
19:14:53|3425.49
19:14:54|3425.49
19:14:54|3425.92
19:14:56|3425.92
19:14:57|3426.5
19:14:57|3426.6
19:14:58|3427.61
19:15:00|3428.22
19:15:01|3428.23
19:15:01|3428.64
19:15:02|3428.16
19:15:03|3427.96
19:15:04|3428.47
19:15:05|3428.68
19:15:06|3428.68
19:15:08|3428.
19:15:09|3427.08
19:15:09|3426.78
19:15:10|3426.06
19:15:12|3427.61
19:15:12|3427.61
19:15:13|3426.95
19:15:14|3426.6
19:15:16|3426.03
19:15:16|3426.03
19:15:17|3425.64
19:15:19|3425.09
19:15:21|3426.
19:15:21|3426.
19:15:23|3426.
19:15:24|3425.64
19:15:25|3425.09
19:15:26|3425.09
19:15:27|3425.
19:15:28|3424.96
19:15:29|3424.95
19:15:30|3424.96
19:15:31|3424.95
19:15:32|3424.95
19:15:34|3424.96
19:15:35|3424.58
19:15:36|3424.
19:15:37|3423.97
19:15:38|3423.61
19:15:39|3423.96
19:15:40|3423.95
19:15:41|3423.96
19:15:42|3423.96
19:15:43|3423.2
19:15:44|3423.86
19:15:45|3423.45
19:15:46|3423.46
19:15:47|3423.86
19:15:48|3423.88
19:15:50|3423.27
19:15:52|3423.06
19:15:52|3423.06
19:15:53|3423.47
19:15:54|3423.24
19:15:55|3423.06
19:15:57|3423.06
19:15:58|3423.
19:15:59|3422.37
19:16:00|3422.28
19:16:01|3422.14
19:16:01|3421.89
19:16:03|3422.13
19:16:04|3422.13
19:16:05|3422.13
19:16:06|3422.28
19:16:07|3421.32
19:16:08|3422.44
19:16:09|3421.09
19:16:10|3420.82
19:16:11|3420.9
19:16:12|3422.46
19:16:13|3423.04
19:16:14|3423.07
19:16:15|3423.09
19:16:15|3422.04
19:16:16|3420.75
19:16:17|3420.2
19:16:19|3418.83
19:16:21|3419.77
19:16:22|3420.46
19:16:24|3421.04
19:16:24|3421.33
19:16:25|3421.66
19:16:27|3421.45
19:16:28|3421.45
19:16:29|3421.46
19:16:30|3420.57
19:16:31|3419.57
19:16:32|3419.8
19:16:34|3419.26
19:16:34|3420.56
19:16:36|3420.56
19:16:36|3420.86
19:16:37|3424.36
19:16:39|3425.4
19:16:40|3425.87
19:16:41|3428.25
19:16:42|3428.52
19:16:43|3428.75
19:16:44|3429.76
19:16:45|3429.52
19:16:46|3431.34
19:16:48|3431.16
19:16:49|3431.78
19:16:50|3433.14
19:16:51|3433.78
19:16:52|3433.03
19:16:53|3433.77
19:16:54|3434.47
19:16:55|3433.23
19:16:56|3433.77
19:16:57|3433.79
19:16:58|3434.04
19:16:59|3433.41
19:17:00|3434.98
19:17:01|3435.11
19:17:02|3434.57
19:17:03|3434.31
19:17:04|3434.4
19:17:05|3434.36
19:17:06|3432.82
19:17:07|3431.87
19:17:08|3430.83
19:17:09|3431.41
19:17:10|3430.09
19:17:11|3429.43
19:17:12|3428.94
19:17:13|3428.44
19:17:14|3429.14
19:17:16|3427.55
19:17:17|3427.56
19:17:18|3427.34
19:17:19|3427.43
19:17:19|3427.45
19:17:22|3427.69
19:17:22|3427.14
19:17:23|3426.22
19:17:24|3426.22
19:17:25|3427.68
19:17:27|3427.15
19:17:28|3427.16
19:17:29|3427.45
19:17:30|3427.15
19:17:32|3427.45
19:17:32|3427.92
19:17:33|3428.4
19:17:35|3428.98
19:17:36|3428.41
19:17:37|3428.82
19:17:37|3428.92
19:17:39|3428.91
19:17:40|3429.56
19:17:40|3429.33
19:17:41|3429.63
19:17:43|3430.83
19:17:44|3430.51
19:17:45|3430.75
19:17:46|3431.34
19:17:47|3431.1
19:17:48|3430.4
19:17:49|3431.36
19:17:50|3432.06
19:17:51|3432.77
19:17:52|3431.83
19:17:53|3432.16
19:17:54|3432.22
19:17:55|3432.22
19:17:55|3431.1
19:17:56|3431.09
19:17:58|3430.83
19:17:58|3430.45
19:18:00|3430.01
19:18:01|3428.91
19:18:01|3428.56
19:18:04|3428.4
19:18:04|3428.04
19:18:05|3427.47
19:18:06|3427.47
19:18:07|3427.88
19:18:08|3427.84
19:18:09|3427.79
19:18:10|3427.47
19:18:11|3427.55
19:18:12|3427.74
19:18:13|3427.75
19:18:14|3427.75
19:18:15|3427.76
19:18:16|3427.85
19:18:17|3427.85
19:18:18|3428.87
19:18:19|3429.46
19:18:20|3430.4
19:18:22|3430.94
19:18:24|3431.03
19:18:24|3430.55
19:18:25|3431.04
19:18:27|3432.83
19:18:29|3432.41
19:18:29|3432.12
19:18:31|3431.97
19:18:32|3431.98
19:18:33|3433.08
19:18:34|3434.
19:18:35|3432.79
19:18:36|3432.15
19:18:37|3432.14
19:18:38|3432.26
19:18:38|3432.26
19:18:41|3431.77
19:18:41|3432.49
19:18:42|3433.05
19:18:44|3433.75
19:18:45|3434.1
19:18:45|3433.09
19:18:47|3433.63
19:18:48|3433.64
19:18:49|3433.64
19:18:50|3433.44
19:18:51|3433.63
19:18:52|3433.64
19:18:53|3434.29
19:18:54|3434.43
19:18:55|3433.84
19:18:56|3434.72
19:18:57|3435.19
19:18:58|3435.72
19:18:59|3435.38
19:18:59|3436.3
19:19:01|3436.31
19:19:02|3436.99
19:19:03|3436.56
19:19:04|3435.72
19:19:05|3435.01
19:19:06|3435.
19:19:07|3434.87
19:19:08|3434.87
19:19:09|3434.74
19:19:10|3434.43
19:19:11|3434.73
19:19:12|3434.86
19:19:13|3434.85
19:19:14|3434.44
19:19:15|3434.44
19:19:16|3434.63
19:19:16|3434.63
19:19:17|3434.82
19:19:19|3434.81
19:19:21|3433.89
19:19:21|3432.72
19:19:22|3432.72
19:19:23|3432.73
19:19:25|3432.73
19:19:27|3433.63
19:19:28|3433.64
19:19:29|3433.06
19:19:29|3433.06
19:19:31|3433.06
19:19:32|3433.06
19:19:33|3433.59
19:19:34|3433.07
19:19:35|3433.08
19:19:37|3432.74
19:19:38|3432.28
19:19:39|3432.28
19:19:40|3431.56
19:19:41|3431.56
19:19:42|3431.86
19:19:43|3432.5
19:19:43|3431.57
19:19:45|3431.42
19:19:46|3431.42
19:19:47|3431.42
19:19:47|3431.42
19:19:48|3431.55
19:19:50|3431.54
19:19:50|3431.55
19:19:51|3431.55
19:19:53|3431.8
19:19:53|3431.79
19:19:54|3432.29
19:19:55|3432.28
19:19:56|3432.28
19:19:58|3432.29
19:19:58|3432.28
19:19:59|3433.48
19:20:00|3432.29
19:20:02|3432.29
19:20:02|3431.68
19:20:04|3431.07
19:20:04|3430.91
19:20:05|3430.89
19:20:06|3430.71
19:20:08|3430.52
19:20:09|3429.68
19:20:10|3429.68
19:20:11|3429.68
19:20:12|3430.08
19:20:13|3430.15
19:20:14|3430.14
19:20:15|3430.15
19:20:16|3430.14
19:20:17|3430.14
19:20:18|3430.14
19:20:19|3429.43
19:20:20|3429.7
19:20:21|3429.7
19:20:22|3429.7
19:20:23|3429.7
19:20:25|3430.1
19:20:25|3429.93
19:20:27|3429.43
19:20:28|3429.3
19:20:30|3429.3
19:20:31|3429.3
19:20:33|3429.29
19:20:33|3429.29
19:20:35|3429.29
19:20:37|3429.3
19:20:37|3429.29
19:20:38|3429.29
19:20:39|3429.76
19:20:40|3429.93
19:20:41|3429.93
19:20:42|3429.92
19:20:43|3429.93
19:20:44|3429.93
19:20:45|3429.33
19:20:46|3430.98
19:20:47|3431.54
19:20:48|3432.92
19:20:49|3433.13
19:20:50|3433.13
19:20:51|3433.13
19:20:53|3433.42
19:20:55|3434.8
19:20:55|3434.79
19:20:57|3434.35
19:20:58|3435.82
19:20:59|3435.66
19:21:00|3435.65
19:21:01|3435.66
19:21:02|3435.66
19:21:03|3435.65
19:21:04|3435.66
19:21:05|3436.08
19:21:06|3436.88
19:21:08|3437.03
19:21:08|3437.03
19:21:09|3437.31
19:21:10|3436.58
19:21:11|3436.47
19:21:12|3436.47
19:21:14|3436.07
19:21:15|3435.85
19:21:15|3436.98
19:21:17|3436.98
19:21:18|3437.08
19:21:19|3437.45
19:21:20|3437.5
19:21:21|3437.49
19:21:22|3437.49
19:21:23|3437.5
19:21:25|3437.69
19:21:26|3437.85
19:21:27|3437.96
19:21:29|3438.
19:21:30|3437.99
19:21:31|3437.99
19:21:32|3438.67
19:21:33|3438.94
19:21:34|3439.14
19:21:36|3439.55
19:21:38|3440.05
19:21:38|3440.16
19:21:40|3440.25
19:21:41|3440.24
19:21:43|3439.13
19:21:43|3438.68
19:21:45|3438.69
19:21:45|3438.69
19:21:47|3438.66
19:21:48|3438.56
19:21:49|3437.63
19:21:50|3437.63
19:21:50|3438.04
19:21:52|3438.14
19:21:53|3438.42
19:21:54|3438.43
19:21:55|3438.43
19:21:55|3438.43
19:21:57|3438.42
19:21:58|3438.62
19:21:58|3438.69
19:22:01|3438.69
19:22:01|3439.12
19:22:02|3439.7
19:22:03|3438.95
19:22:04|3438.69
19:22:05|3438.92
19:22:06|3439.71
19:22:07|3438.73
19:22:08|3438.73
19:22:09|3438.72
19:22:10|3438.72
19:22:11|3438.73
19:22:12|3438.73
19:22:13|3438.73
19:22:14|3438.73
19:22:15|3438.73
19:22:16|3439.02
19:22:17|3438.99
19:22:18|3438.98
19:22:19|3438.98
19:22:20|3438.99
19:22:21|3439.09
19:22:22|3438.81
19:22:23|3438.82
19:22:24|3438.71
19:22:25|3437.77
19:22:27|3437.
19:22:28|3437.01
19:22:30|3437.
19:22:30|3437.27
19:22:31|3437.27
19:22:33|3437.28
19:22:34|3437.28
19:22:35|3437.3
19:22:36|3437.3
19:22:37|3438.
19:22:38|3438.19
19:22:40|3439.1
19:22:40|3438.94
19:22:42|3438.94
19:22:42|3438.94
19:22:43|3439.86
19:22:44|3439.86
19:22:45|3439.86
19:22:47|3439.87
19:22:48|3440.01
19:22:49|3439.01
19:22:50|3438.97
19:22:51|3438.98
19:22:52|3438.98
19:22:53|3438.42
19:22:54|3438.41
19:22:55|3438.42
19:22:56|3438.42
19:22:57|3438.42
19:22:58|3438.41
19:22:59|3438.42
19:23:00|3438.42
19:23:01|3438.66
19:23:02|3438.66
19:23:03|3438.65
19:23:04|3438.22
19:23:06|3436.83
19:23:06|3436.83
19:23:07|3436.58
19:23:09|3436.4
19:23:10|3436.34
19:23:11|3438.74
19:23:11|3439.01
19:23:12|3438.38
19:23:13|3438.38
19:23:14|3438.61
19:23:16|3438.6
19:23:16|3439.01
19:23:17|3439.15
19:23:18|3439.14
19:23:19|3439.15
19:23:20|3439.15
19:23:22|3439.14
19:23:22|3439.42
19:23:23|3440.36
19:23:24|3440.91
19:23:26|3441.41
19:23:28|3441.4
19:23:29|3441.4
19:23:30|3441.41
19:23:32|3441.4
19:23:33|3441.56
19:23:34|3441.9
19:23:35|3442.08
19:23:36|3442.79
19:23:37|3443.27
19:23:38|3443.73
19:23:40|3443.7
19:23:41|3443.72
19:23:42|3443.89
19:23:44|3443.89
19:23:45|3444.44
19:23:46|3444.45
19:23:46|3444.45
19:23:47|3444.45
19:23:49|3444.45
19:23:50|3444.44
19:23:51|3444.55
19:23:51|3444.56
19:23:53|3445.
19:23:53|3445.01
19:23:54|3445.09
19:23:55|3445.09
19:23:56|3445.09
19:23:58|3445.09
19:23:59|3445.82
19:23:59|3445.31
19:24:01|3445.02
19:24:02|3445.5
19:24:03|3445.23
19:24:04|3444.55
19:24:04|3444.55
19:24:05|3444.55
19:24:06|3444.55
19:24:08|3444.55
19:24:09|3444.51
19:24:10|3444.51
19:24:11|3444.46
19:24:12|3444.01
19:24:13|3444.02
19:24:14|3443.23
19:24:15|3443.47
19:24:16|3442.89
19:24:17|3442.88
19:24:18|3443.36
19:24:19|3443.36
19:24:20|3443.88
19:24:21|3443.89
19:24:22|3445.91
19:24:23|3446.62
19:24:24|3447.36
19:24:25|3447.59
19:24:26|3447.85
19:24:27|3448.52
19:24:29|3448.92
19:24:30|3448.33
19:24:30|3448.97
19:24:33|3448.78
19:24:33|3448.78
19:24:34|3448.79
19:24:36|3449.81
19:24:37|3449.82
19:24:38|3449.04
19:24:39|3447.59
19:24:41|3449.07
19:24:41|3449.08
19:24:42|3449.69
19:24:43|3449.83
19:24:44|3449.83
19:24:45|3450.99
19:24:46|3451.29
19:24:47|3452.01
19:24:48|3452.22
19:24:49|3452.64
19:24:50|3451.8
19:24:51|3452.51
19:24:52|3452.51
19:24:53|3451.81
19:24:54|3451.81
19:24:55|3451.
19:24:56|3451.35
19:24:57|3451.76
19:24:58|3452.73
19:24:59|3452.97
19:25:00|3452.97
19:25:01|3453.83
19:25:02|3454.06
19:25:03|3453.69
19:25:04|3453.57
19:25:05|3453.13
19:25:06|3453.5
19:25:07|3453.58
19:25:08|3453.62
19:25:09|3454.47
19:25:10|3453.69
19:25:11|3453.69
19:25:12|3453.69
19:25:13|3454.55
19:25:14|3453.89
19:25:15|3453.53
19:25:16|3453.26
19:25:17|3453.26
19:25:19|3452.91
19:25:21|3454.
19:25:21|3453.99
19:25:22|3454.54
19:25:23|3454.93
19:25:24|3455.63
19:25:25|3455.63
19:25:26|3455.01
19:25:27|3453.61
19:25:28|3453.55
19:25:29|3453.55
19:25:31|3454.32
19:25:32|3454.33
19:25:33|3453.68
19:25:34|3453.3
19:25:35|3452.67
19:25:36|3452.63
19:25:38|3452.24
19:25:38|3452.74
19:25:40|3452.31
19:25:40|3453.38
19:25:42|3454.13
19:25:43|3454.12
19:25:44|3454.12
19:25:45|3454.12
19:25:46|3454.12
19:25:46|3454.81
19:25:48|3454.93
19:25:48|3454.3
19:25:50|3453.91
19:25:50|3453.14
19:25:53|3452.62
19:25:53|3452.62
19:25:54|3452.88
19:25:55|3452.89
19:25:56|3453.14
19:25:57|3453.4
19:25:58|3453.51
19:25:59|3454.2
19:26:00|3452.67
19:26:01|3453.06
19:26:02|3453.51
19:26:03|3453.05
19:26:04|3452.92
19:26:06|3452.63
19:26:07|3452.62
19:26:07|3452.37
19:26:09|3452.75
19:26:10|3452.75
19:26:10|3452.88
19:26:12|3452.88
19:26:12|3452.7
19:26:15|3451.87
19:26:16|3451.86
19:26:17|3451.77
19:26:17|3451.77
19:26:19|3452.28
19:26:19|3452.28
19:26:21|3452.38
19:26:22|3452.37
19:26:22|3451.8
19:26:23|3451.79
19:26:24|3451.55
19:26:25|3451.54
19:26:27|3450.96
19:26:27|3451.53
19:26:29|3451.54
19:26:30|3451.31
19:26:31|3451.63
19:26:33|3452.14
19:26:34|3452.14
19:26:34|3452.15
19:26:36|3451.71
19:26:37|3451.56
19:26:38|3451.55
19:26:39|3451.7
19:26:40|3451.65
19:26:41|3451.55
19:26:43|3451.55
19:26:44|3451.7
19:26:45|3451.71
19:26:46|3451.79
19:26:47|3451.8
19:26:48|3452.13
19:26:49|3452.14
19:26:50|3452.14
19:26:51|3452.14
19:26:52|3452.22
19:26:53|3452.57
19:26:54|3452.57
19:26:55|3452.57
19:26:56|3453.6
19:26:57|3453.59
19:26:58|3453.43
19:26:59|3453.6
19:27:00|3454.36
19:27:01|3454.99
19:27:02|3455.
19:27:04|3455.36
19:27:04|3454.98
19:27:05|3455.36
19:27:06|3455.36
19:27:08|3455.65
19:27:08|3456.28
19:27:10|3456.31
19:27:10|3457.09
19:27:11|3457.04
19:27:12|3456.85
19:27:14|3456.85
19:27:14|3457.41
19:27:15|3458.23
19:27:16|3457.42
19:27:18|3457.41
19:27:19|3457.41
19:27:20|3457.42
19:27:21|3457.75
19:27:22|3457.74
19:27:23|3457.75
19:27:24|3457.74
19:27:25|3457.75
19:27:26|3458.24
19:27:27|3458.53
19:27:28|3458.54
19:27:29|3458.53
19:27:30|3458.86
19:27:32|3459.13
19:27:32|3459.14
19:27:34|3459.59
19:27:35|3459.49
19:27:36|3459.13
19:27:37|3461.03
19:27:39|3460.73
19:27:40|3461.03
19:27:40|3461.03
19:27:42|3461.02
19:27:42|3461.03
19:27:44|3461.51
19:27:46|3461.66
19:27:47|3462.17
19:27:48|3462.47
19:27:50|3461.69
19:27:50|3462.04
19:27:51|3462.04
19:27:53|3462.92
19:27:55|3463.61
19:27:55|3463.61
19:27:56|3464.45
19:27:58|3464.99
19:27:58|3464.38
19:28:00|3463.88
19:28:01|3463.2
19:28:01|3463.99
19:28:03|3464.
19:28:03|3464.81
19:28:05|3464.16
19:28:05|3464.99
19:28:06|3464.24
19:28:07|3465.05
19:28:09|3465.09
19:28:09|3465.25
19:28:10|3465.77
19:28:12|3465.5
19:28:13|3466.02
19:28:13|3466.21
19:28:15|3466.21
19:28:15|3466.01
19:28:17|3465.76
19:28:17|3466.33
19:28:18|3466.5
19:28:19|3467.01
19:28:20|3466.23
19:28:22|3465.77
19:28:22|3464.73
19:28:23|3464.52
19:28:25|3464.17
19:28:25|3464.41
19:28:27|3464.68
19:28:28|3464.69
19:28:29|3464.41
19:28:29|3465.51
19:28:30|3466.03
19:28:32|3466.99
19:28:33|3466.64
19:28:35|3467.42
19:28:36|3467.43
19:28:38|3466.7
19:28:38|3467.32
19:28:40|3467.42
19:28:41|3466.89
19:28:42|3467.43
19:28:43|3467.5
19:28:44|3467.58
19:28:45|3467.58
19:28:46|3467.57
19:28:47|3467.34
19:28:48|3466.55
19:28:49|3466.55
19:28:50|3466.95
19:28:52|3467.57
19:28:52|3467.6
19:28:53|3467.64
19:28:54|3467.65
19:28:55|3466.17
19:28:56|3466.16
19:28:57|3466.55
19:28:58|3466.03
19:28:59|3466.18
19:29:00|3466.46
19:29:02|3466.03
19:29:04|3466.03
19:29:04|3466.04
19:29:05|3465.43
19:29:06|3464.
19:29:07|3463.08
19:29:08|3462.7
19:29:09|3461.03
19:29:10|3459.84
19:29:11|3461.44
19:29:12|3461.44
19:29:13|3460.98
19:29:15|3460.99
19:29:15|3460.99
19:29:16|3460.98
19:29:17|3462.29
19:29:18|3463.48
19:29:19|3464.08
19:29:20|3464.08
19:29:21|3464.97
19:29:22|3465.53
19:29:23|3465.53
19:29:24|3465.53
19:29:25|3464.16
19:29:26|3462.81
19:29:27|3462.33
19:29:28|3461.95
19:29:29|3461.45
19:29:30|3462.78
19:29:31|3463.63
19:29:32|3464.09
19:29:34|3463.21
19:29:35|3463.08
19:29:36|3463.08
19:29:37|3463.21
19:29:38|3463.48
19:29:40|3464.02
19:29:41|3463.99
19:29:42|3464.07
19:29:43|3463.82
19:29:44|3462.45
19:29:45|3461.44
19:29:46|3462.4
19:29:48|3462.42
19:29:48|3463.09
19:29:49|3462.82
19:29:50|3462.82
19:29:51|3462.42
19:29:53|3461.95
19:29:54|3461.51
19:29:54|3461.49
19:29:56|3461.49
19:29:57|3462.91
19:29:58|3463.
19:30:00|3462.71
19:30:01|3461.95
19:30:01|3461.67
19:30:03|3461.67
19:30:04|3461.67
19:30:05|3461.51
19:30:07|3461.26
19:30:07|3461.21
19:30:08|3461.
19:30:10|3460.13
19:30:10|3460.14
19:30:11|3460.14
19:30:13|3459.6
19:30:14|3459.59
19:30:15|3459.79
19:30:16|3460.81
19:30:16|3460.07
19:30:18|3459.6
19:30:19|3459.53
19:30:19|3459.53
19:30:20|3459.01
19:30:21|3458.66
19:30:22|3458.45
19:30:23|3457.81
19:30:24|3458.81
19:30:25|3458.89
19:30:26|3458.88
19:30:28|3458.88
19:30:29|3458.83
19:30:30|3458.01
19:30:30|3458.
19:30:31|3458.01
19:30:33|3458.71
19:30:33|3459.55
19:30:34|3460.12
19:30:35|3460.12
19:30:36|3459.01
19:30:38|3459.19
19:30:39|3459.19
19:30:39|3458.96
19:30:41|3458.96
19:30:42|3458.9
19:30:43|3458.15
19:30:44|3457.99
19:30:46|3457.82
19:30:46|3457.82
19:30:48|3457.81
19:30:49|3458.12
19:30:49|3458.75
19:30:51|3458.95
19:30:51|3458.96
19:30:52|3458.95
19:30:53|3458.96
19:30:55|3458.96
19:30:55|3458.96
19:30:56|3458.95
19:30:57|3459.17
19:30:58|3458.66
19:30:59|3458.3
19:31:01|3458.29
19:31:02|3458.3
19:31:02|3458.7
19:31:03|3458.9
19:31:05|3459.85
19:31:06|3460.12
19:31:08|3461.94
19:31:09|3461.89
19:31:10|3460.39
19:31:10|3459.49
19:31:11|3460.
19:31:13|3460.15
19:31:14|3461.88
19:31:14|3462.14
19:31:15|3462.14
19:31:17|3461.73
19:31:17|3461.5
19:31:19|3462.13
19:31:20|3462.15
19:31:21|3462.14
19:31:22|3462.14
19:31:23|3461.81
19:31:24|3461.81
19:31:25|3461.81
19:31:26|3461.81
19:31:27|3461.82
19:31:28|3461.82
19:31:29|3461.81
19:31:30|3461.82
19:31:31|3460.79
19:31:32|3459.73
19:31:33|3459.73
19:31:34|3459.73
19:31:36|3460.67
19:31:37|3460.42
19:31:37|3460.74
19:31:38|3460.6
19:31:40|3460.28
19:31:40|3460.29
19:31:43|3459.8
19:31:43|3459.54
19:31:44|3459.54
19:31:45|3459.5
19:31:47|3459.51
19:31:47|3459.51
19:31:50|3460.23
19:31:50|3460.23
19:31:51|3460.22
19:31:52|3460.64
19:31:53|3460.64
19:31:54|3460.4
19:31:55|3460.4
19:31:56|3460.22
19:31:57|3460.23
19:31:58|3460.22
19:31:59|3460.29
19:32:00|3461.
19:32:01|3460.99
19:32:02|3459.61
19:32:03|3459.61
19:32:04|3459.5
19:32:06|3458.61
19:32:07|3458.61
19:32:08|3458.61
19:32:09|3458.43
19:32:10|3458.2
19:32:11|3458.2
19:32:12|3458.19
19:32:13|3458.2
19:32:14|3458.56
19:32:16|3458.57
19:32:16|3459.42
19:32:17|3459.43
19:32:18|3459.43
19:32:19|3459.24
19:32:21|3458.94
19:32:22|3458.94
19:32:23|3458.95
19:32:23|3458.37
19:32:25|3458.37
19:32:25|3458.01
19:32:27|3458.
19:32:28|3458.
19:32:30|3456.78
19:32:30|3456.5
19:32:31|3456.5
19:32:32|3457.18
19:32:33|3457.18
19:32:34|3458.08
19:32:36|3457.03
19:32:37|3456.9
19:32:39|3456.72
19:32:39|3456.72
19:32:40|3456.72
19:32:42|3457.77
19:32:43|3457.77
19:32:43|3457.77
19:32:44|3457.77
19:32:45|3457.78
19:32:47|3457.78
19:32:49|3458.58
19:32:50|3458.58
19:32:50|3458.8
19:32:52|3458.8
19:32:53|3458.8
19:32:54|3458.8
19:32:56|3458.4
19:32:57|3458.4
19:32:58|3458.39
19:32:59|3458.4
19:33:00|3458.4
19:33:01|3458.46
19:33:02|3458.45
19:33:04|3457.77
19:33:05|3457.76
19:33:06|3457.43
19:33:07|3456.66
19:33:08|3456.66
19:33:09|3456.66
19:33:10|3455.89
19:33:11|3455.88
19:33:12|3455.83
19:33:13|3455.33
19:33:14|3455.69
19:33:15|3455.7
19:33:16|3455.7
19:33:17|3456.19
19:33:18|3456.18
19:33:19|3456.18
19:33:20|3456.19
19:33:21|3456.18
19:33:22|3455.92
19:33:23|3455.92
19:33:24|3455.92
19:33:25|3455.92
19:33:26|3456.65
19:33:27|3456.66
19:33:28|3457.57
19:33:29|3457.57
19:33:30|3457.76
19:33:32|3458.69
19:33:33|3458.51
19:33:33|3458.51
19:33:35|3458.34
19:33:36|3458.34
19:33:37|3458.35
19:33:39|3458.34
19:33:40|3458.91
19:33:41|3458.56
19:33:43|3459.57
19:33:43|3459.65
19:33:44|3459.24
19:33:46|3458.36
19:33:47|3459.51
19:33:47|3459.84
19:33:49|3459.84
19:33:50|3460.
19:33:51|3460.
19:33:52|3460.
19:33:53|3460.24
19:33:54|3460.62
19:33:55|3460.62
19:33:56|3460.63
19:33:57|3460.64
19:33:58|3460.94
19:33:59|3460.94
19:34:00|3460.44
19:34:01|3460.21
19:34:02|3459.58
19:34:03|3458.71
19:34:04|3458.71
19:34:06|3457.61
19:34:07|3458.11
19:34:08|3458.41
19:34:09|3458.71
19:34:10|3458.7
19:34:10|3458.71
19:34:12|3458.71
19:34:13|3458.71
19:34:13|3458.3
19:34:15|3458.19
19:34:15|3457.59
19:34:16|3457.59
19:34:18|3456.89
19:34:18|3456.88
19:34:20|3456.89
19:34:21|3457.6
19:34:22|3457.6
19:34:23|3457.6
19:34:23|3457.59
19:34:25|3456.94
19:34:26|3456.94
19:34:27|3456.94
19:34:28|3456.93
19:34:29|3456.93
19:34:30|3456.88
19:34:30|3456.88
19:34:31|3456.88
19:34:33|3456.53
19:34:33|3456.53
19:34:34|3456.53
19:34:36|3456.53
19:34:37|3456.32
19:34:38|3456.08
19:34:39|3456.07
19:34:40|3456.08
19:34:40|3456.
19:34:43|3455.91
19:34:44|3455.91
19:34:46|3455.91
19:34:47|3455.52
19:34:48|3455.01
19:34:48|3454.8
19:34:51|3454.79
19:34:51|3454.8
19:34:52|3455.43
19:34:53|3455.44
19:34:54|3455.44
19:34:55|3455.44
19:34:56|3455.44
19:34:58|3455.43
19:34:58|3455.43
19:35:00|3455.42
19:35:01|3455.43
19:35:02|3455.43
19:35:03|3455.43
19:35:04|3455.1
19:35:05|3455.1
19:35:06|3455.1
19:35:07|3455.1
19:35:08|3455.1
19:35:09|3455.09
19:35:10|3455.1
19:35:11|3455.1
19:35:12|3455.09
19:35:13|3455.1
19:35:14|3455.09
19:35:14|3454.76
19:35:16|3454.65
19:35:16|3454.66
19:35:17|3454.28
19:35:19|3453.93
19:35:19|3453.74
19:35:21|3453.74
19:35:22|3453.73
19:35:23|3453.74
19:35:23|3454.15
19:35:24|3454.51
19:35:25|3454.5
19:35:27|3454.1
19:35:29|3452.99
19:35:30|3453.67
19:35:30|3453.68
19:35:31|3454.08
19:35:32|3454.08
19:35:33|3453.77
19:35:34|3453.78
19:35:35|3454.08
19:35:36|3454.09
19:35:37|3454.08
19:35:39|3454.14
19:35:41|3453.57
19:35:41|3453.14
19:35:42|3453.13
19:35:43|3452.68
19:35:44|3452.64
19:35:45|3452.23
19:35:46|3451.78
19:35:47|3451.78
19:35:48|3451.78
19:35:49|3451.78
19:35:50|3451.78
19:35:52|3452.54
19:35:53|3452.54
19:35:54|3452.94
19:35:55|3453.
19:35:56|3453.
19:35:57|3453.
19:35:58|3453.01
19:35:59|3453.01
19:36:00|3453.01
19:36:01|3453.01
19:36:03|3453.07
19:36:03|3453.07
19:36:05|3453.05
19:36:06|3452.6
19:36:07|3452.54
19:36:08|3452.54
19:36:08|3452.54
19:36:09|3452.3
19:36:10|3452.3
19:36:12|3451.94
19:36:13|3451.93
19:36:14|3451.94
19:36:15|3453.01
19:36:16|3453.01
19:36:17|3453.01
19:36:18|3453.01
19:36:19|3452.97
19:36:20|3452.97
19:36:21|3452.97
19:36:22|3452.61
19:36:23|3452.61
19:36:24|3452.61
19:36:25|3452.6
19:36:26|3452.6
19:36:27|3452.6
19:36:28|3452.6
19:36:29|3453.01
19:36:30|3453.07
19:36:31|3453.13
19:36:32|3453.68
19:36:33|3453.68
19:36:34|3454.19
19:36:35|3454.19
19:36:36|3454.98
19:36:37|3454.97
19:36:38|3455.
19:36:39|3455.
19:36:40|3453.69
19:36:42|3453.06
19:36:42|3453.01
19:36:44|3453.02
19:36:45|3453.02
19:36:46|3453.01
19:36:47|3453.02
19:36:49|3452.89
19:36:49|3452.88
19:36:50|3453.08
19:36:52|3453.08
19:36:53|3453.08
19:36:54|3453.09
19:36:55|3453.09
19:36:56|3454.32
19:36:57|3454.31
19:36:58|3454.32
19:36:59|3454.91
19:37:00|3455.17
19:37:01|3456.2
19:37:02|3456.2
19:37:03|3456.26
19:37:05|3456.95
19:37:05|3457.47
19:37:06|3457.49
19:37:08|3457.85
19:37:09|3458.42
19:37:10|3458.88
19:37:11|3458.87
19:37:12|3457.81
19:37:13|3458.87
19:37:14|3458.86
19:37:15|3459.27
19:37:16|3459.26
19:37:17|3459.27
19:37:18|3459.27
19:37:19|3459.26
19:37:20|3458.9
19:37:21|3458.9
19:37:22|3458.9
19:37:23|3458.5
19:37:24|3458.5
19:37:25|3458.5
19:37:26|3458.5
19:37:27|3458.49
19:37:28|3458.49
19:37:29|3458.5
19:37:30|3458.49
19:37:31|3458.49
19:37:32|3457.6
19:37:33|3458.11
19:37:34|3458.49
19:37:35|3458.49
19:37:36|3457.72
19:37:38|3457.32
19:37:39|3457.31
19:37:39|3457.32
19:37:40|3457.32
19:37:41|3457.32
19:37:43|3457.32
19:37:44|3457.32
19:37:46|3457.32
19:37:46|3457.68
19:37:48|3458.12
19:37:48|3458.12
19:37:49|3458.11
19:37:51|3458.11
19:37:52|3458.11
19:37:53|3457.71
19:37:54|3458.1
19:37:55|3459.35
19:37:56|3459.36
19:37:57|3458.7
19:37:58|3458.7
19:37:59|3458.7
19:38:00|3458.35
19:38:01|3457.31
19:38:02|3456.24
19:38:03|3456.64
19:38:04|3457.65
19:38:06|3456.11
19:38:07|3456.51
19:38:08|3456.96
19:38:09|3456.95
19:38:10|3456.95
19:38:10|3456.57
19:38:12|3456.57
19:38:12|3456.57
19:38:14|3455.74
19:38:15|3455.74
19:38:16|3455.74
19:38:16|3455.74
19:38:18|3455.65
19:38:19|3455.61
19:38:19|3455.04
19:38:21|3455.04
19:38:22|3455.04
19:38:23|3455.03
19:38:24|3456.56
19:38:24|3455.92
19:38:26|3455.92
19:38:27|3455.9
19:38:28|3455.9
19:38:28|3455.9
19:38:30|3455.9
19:38:30|3455.9
19:38:32|3455.67
19:38:33|3455.36
19:38:33|3455.37
19:38:35|3455.14
19:38:36|3455.13
19:38:36|3455.06
19:38:37|3455.95
19:38:39|3456.58
19:38:40|3456.58
19:38:40|3456.58
19:38:42|3456.58
19:38:44|3456.58
19:38:44|3456.59
19:38:46|3456.91
19:38:48|3456.4
19:38:48|3456.4
19:38:50|3456.4
19:38:50|3457.1
19:38:51|3457.1
19:38:52|3456.4
19:38:54|3456.4
19:38:56|3456.39
19:38:56|3456.39
19:38:57|3455.93
19:38:59|3455.78
19:39:00|3455.78
19:39:01|3455.78
19:39:01|3455.79
19:39:03|3455.79
19:39:04|3455.79
19:39:05|3455.37
19:39:05|3455.
19:39:08|3455.
19:39:08|3454.32
19:39:09|3454.32
19:39:10|3454.31
19:39:11|3454.21
19:39:12|3454.07
19:39:13|3453.1
19:39:14|3452.67
19:39:15|3451.76
19:39:16|3451.72
19:39:17|3451.71
19:39:18|3451.71
19:39:19|3451.71
19:39:20|3451.91
19:39:22|3451.4
19:39:23|3451.4
19:39:24|3451.4
19:39:25|3451.4
19:39:26|3451.41
19:39:27|3451.18
19:39:28|3451.03
19:39:29|3451.17
19:39:30|3451.41
19:39:31|3451.4
19:39:32|3451.41
19:39:33|3451.4
19:39:34|3450.69
19:39:35|3450.68
19:39:36|3450.69
19:39:37|3450.68
19:39:38|3450.01
19:39:39|3450.76
19:39:40|3452.78
19:39:41|3452.45
19:39:42|3452.46
19:39:43|3452.46
19:39:45|3452.45
19:39:46|3452.45
19:39:47|3452.84
19:39:48|3453.28
19:39:50|3453.9
19:39:50|3453.89
19:39:51|3453.52
19:39:53|3453.52
19:39:53|3453.18
19:39:55|3452.36
19:39:56|3452.36
19:39:57|3452.35
19:39:58|3452.35
19:39:59|3452.36
19:40:00|3451.79
19:40:01|3452.77
19:40:03|3453.04
19:40:03|3452.41
19:40:04|3452.36
19:40:05|3452.36
19:40:06|3452.35
19:40:08|3452.37
19:40:09|3452.42
19:40:10|3452.57
19:40:11|3452.57
19:40:12|3452.57
19:40:12|3452.56
19:40:13|3452.61
19:40:15|3452.61
19:40:15|3451.92
19:40:16|3451.92
19:40:17|3451.92
19:40:18|3452.77
19:40:19|3453.89
19:40:21|3454.66
19:40:21|3452.61
19:40:22|3452.6
19:40:24|3451.81
19:40:24|3451.41
19:40:25|3450.84
19:40:27|3450.15
19:40:28|3450.14
19:40:29|3450.15
19:40:29|3450.15
19:40:30|3450.15
19:40:31|3450.14
19:40:32|3451.03
19:40:33|3450.59
19:40:34|3450.16
19:40:36|3450.32
19:40:37|3450.47
19:40:37|3450.47
19:40:39|3450.47
19:40:40|3450.47
19:40:41|3450.48
19:40:42|3450.48
19:40:43|3450.48
19:40:44|3450.48
19:40:45|3450.47
19:40:46|3450.47
19:40:48|3451.28
19:40:49|3451.4
19:40:50|3451.07
19:40:51|3451.07
19:40:52|3451.07
19:40:53|3451.07
19:40:54|3451.07
19:40:56|3451.07
19:40:57|3451.47
19:40:58|3451.47
19:40:59|3451.52
19:41:00|3451.52
19:41:02|3451.47
19:41:02|3451.47
19:41:04|3451.29
19:41:05|3451.29
19:41:07|3451.28
19:41:07|3451.29
19:41:08|3452.6
19:41:09|3452.27
19:41:10|3452.27
19:41:11|3452.26
19:41:12|3452.26
19:41:13|3452.26
19:41:14|3452.26
19:41:15|3452.26
19:41:16|3452.78
19:41:17|3453.52
19:41:18|3453.41
19:41:19|3453.01
19:41:20|3452.26
19:41:21|3452.26
19:41:22|3452.31
19:41:23|3452.25
19:41:24|3451.85
19:41:25|3451.33
19:41:26|3451.84
19:41:27|3451.33
19:41:28|3451.32
19:41:29|3451.32
19:41:30|3451.32
19:41:31|3451.33
19:41:33|3451.33
19:41:34|3451.32
19:41:36|3452.02
19:41:36|3452.28
19:41:37|3453.42
19:41:38|3453.43
19:41:39|3453.12
19:41:40|3452.59
19:41:41|3452.59
19:41:42|3452.59
19:41:43|3451.78
19:41:45|3451.78
19:41:46|3452.11
19:41:48|3452.32
19:41:50|3452.57
19:41:50|3452.43
19:41:51|3452.43
19:41:53|3451.99
19:41:54|3451.99
19:41:56|3451.99
19:41:56|3451.99
19:41:57|3452.03
19:41:58|3452.03
19:41:59|3452.57
19:42:00|3452.06
19:42:01|3452.06
19:42:02|3452.07
19:42:03|3453.29
19:42:04|3453.29
19:42:05|3453.29
19:42:07|3453.3
19:42:08|3453.29
19:42:09|3453.02
19:42:10|3453.02
19:42:10|3453.02
19:42:12|3453.02
19:42:12|3453.26
19:42:14|3453.27
19:42:15|3453.26
19:42:16|3453.26
19:42:17|3453.26
19:42:18|3453.26
19:42:19|3453.26
19:42:20|3453.43
19:42:20|3453.79
19:42:21|3454.25
19:42:23|3454.32
19:42:25|3454.26
19:42:25|3454.25
19:42:26|3454.07
19:42:27|3454.37
19:42:28|3454.9
19:42:29|3454.9
19:42:30|3454.77
19:42:31|3454.07
19:42:32|3455.17
19:42:33|3455.59
19:42:34|3455.59
19:42:35|3455.58
19:42:36|3455.36
19:42:37|3455.08
19:42:38|3455.09
19:42:39|3455.57
19:42:40|3455.58
19:42:41|3454.57
19:42:42|3454.57
19:42:43|3454.57
19:42:44|3454.56
19:42:46|3454.56
19:42:48|3454.57
19:42:48|3455.09
19:42:50|3455.09
19:42:51|3455.18
19:42:51|3455.18
19:42:53|3455.18
19:42:54|3455.18
19:42:55|3455.19
19:42:56|3455.18
19:42:57|3454.56
19:42:58|3454.57
19:42:58|3455.08
19:43:00|3455.17
19:43:01|3454.68
19:43:02|3455.16
19:43:02|3455.16
19:43:04|3455.09
19:43:05|3454.73
19:43:07|3454.26
19:43:08|3454.26
19:43:08|3454.26
19:43:10|3454.25
19:43:11|3454.25
19:43:12|3454.25
19:43:14|3454.25
19:43:15|3454.25
19:43:15|3454.25
19:43:16|3455.19
19:43:17|3456.
19:43:19|3456.2
19:43:20|3455.73
19:43:20|3455.43
19:43:21|3455.33
19:43:22|3454.41
19:43:23|3454.42
19:43:24|3454.42
19:43:26|3454.
19:43:26|3454.
19:43:27|3454.01
19:43:28|3454.
19:43:29|3453.37
19:43:30|3453.38
19:43:31|3453.09
19:43:33|3453.09
19:43:33|3453.48
19:43:35|3453.47
19:43:35|3453.48
19:43:36|3453.47
19:43:37|3453.79
19:43:38|3454.39
19:43:40|3454.84
19:43:41|3454.84
19:43:41|3454.94
19:43:42|3455.22
19:43:44|3455.63
19:43:45|3455.17
19:43:45|3455.17
19:43:47|3455.17
19:43:49|3455.17
19:43:50|3455.17
19:43:51|3455.17
19:43:52|3455.17
19:43:52|3454.81
19:43:54|3455.18
19:43:55|3455.63
19:43:56|3455.68
19:43:58|3455.68
19:43:59|3455.72
19:44:00|3455.72
19:44:01|3455.33
19:44:02|3454.4
19:44:03|3454.39
19:44:04|3454.4
19:44:05|3454.18
19:44:06|3454.16
19:44:07|3454.16
19:44:08|3454.16
19:44:09|3454.17
19:44:10|3454.16
19:44:11|3454.41
19:44:12|3454.58
19:44:13|3454.59
19:44:14|3454.58
19:44:15|3454.59
19:44:17|3454.19
19:44:18|3454.19
19:44:19|3454.28
19:44:20|3454.19
19:44:21|3454.18
19:44:22|3453.46
19:44:23|3453.45
19:44:24|3453.37
19:44:25|3452.91
19:44:26|3452.91
19:44:27|3453.33
19:44:28|3453.46
19:44:29|3454.16
19:44:30|3454.16
19:44:31|3453.84
19:44:32|3453.84
19:44:33|3453.75
19:44:34|3453.35
19:44:35|3453.88
19:44:36|3453.88
19:44:37|3453.83
19:44:38|3453.83
19:44:39|3453.83
19:44:40|3454.16
19:44:41|3454.22
19:44:42|3454.7
19:44:43|3454.7
19:44:44|3453.68
19:44:45|3453.42
19:44:46|3453.42
19:44:47|3453.85
19:44:49|3454.52
19:44:50|3454.52
19:44:51|3454.52
19:44:52|3454.52
19:44:54|3455.03
19:44:55|3455.03
19:44:56|3455.03
19:44:57|3455.99
19:44:58|3455.47
19:45:00|3456.76
19:45:00|3456.92
19:45:02|3456.93
19:45:03|3456.34
19:45:04|3456.29
19:45:05|3455.26
19:45:06|3454.71
19:45:07|3455.17
19:45:09|3454.5
19:45:09|3454.51
19:45:10|3454.5
19:45:11|3453.77
19:45:12|3453.77
19:45:14|3454.18
19:45:16|3453.79
19:45:16|3453.9
19:45:17|3454.62
19:45:18|3454.62
19:45:19|3454.62
19:45:20|3454.8
19:45:22|3455.58
19:45:23|3455.58
19:45:24|3455.59
19:45:25|3455.59
19:45:26|3456.35
19:45:27|3456.95
19:45:27|3457.19
19:45:29|3457.24
19:45:30|3457.8
19:45:31|3457.8
19:45:31|3457.81
19:45:33|3456.53
19:45:34|3457.29
19:45:35|3457.46
19:45:35|3457.46
19:45:37|3457.8
19:45:38|3459.34
19:45:39|3459.73
19:45:40|3459.73
19:45:41|3459.44
19:45:42|3459.45
19:45:43|3459.44
19:45:44|3459.45
19:45:45|3459.45
19:45:46|3459.44
19:45:46|3459.99
19:45:47|3460.
19:45:50|3460.44
19:45:51|3459.72
19:45:52|3460.07
19:45:53|3460.36
19:45:53|3460.36
19:45:55|3460.71
19:45:56|3461.
19:45:57|3461.97
19:45:59|3461.28
19:45:59|3461.96
19:46:00|3461.99
19:46:02|3461.85
19:46:03|3461.92
19:46:04|3461.92
19:46:04|3461.92
19:46:07|3461.93
19:46:08|3461.92
19:46:10|3461.92
19:46:10|3461.92
19:46:11|3461.92
19:46:12|3461.04
19:46:13|3460.45
19:46:14|3460.45
19:46:15|3460.44
19:46:16|3459.71
19:46:17|3459.44
19:46:18|3458.6
19:46:19|3458.53
19:46:20|3458.61
19:46:21|3458.92
19:46:22|3459.43
19:46:23|3460.
19:46:24|3460.45
19:46:25|3460.44
19:46:26|3460.21
19:46:27|3460.21
19:46:28|3460.21
19:46:29|3460.43
19:46:30|3460.43
19:46:31|3459.3
19:46:32|3459.29
19:46:34|3459.3
19:46:35|3459.73
19:46:36|3459.92
19:46:37|3459.31
19:46:38|3459.31
19:46:39|3459.32
19:46:40|3459.32
19:46:41|3459.32
19:46:42|3458.75
19:46:43|3458.73
19:46:44|3458.71
19:46:45|3458.71
19:46:46|3457.72
19:46:47|3457.31
19:46:49|3457.31
19:46:50|3456.58
19:46:52|3456.81
19:46:52|3456.82
19:46:54|3456.82
19:46:55|3456.82
19:46:56|3457.38
19:46:57|3456.32
19:46:58|3456.16
19:46:59|3455.23
19:47:00|3455.22
19:47:01|3455.01
19:47:02|3454.73
19:47:03|3454.63
19:47:05|3454.1
19:47:06|3454.1
19:47:07|3453.63
19:47:08|3454.04
19:47:09|3454.08
19:47:10|3453.64
19:47:11|3453.64
19:47:12|3453.64
19:47:13|3453.64
19:47:14|3453.13
19:47:15|3452.9
19:47:16|3453.15
19:47:17|3453.31
19:47:18|3453.31
19:47:19|3453.31
19:47:20|3453.64
19:47:21|3453.63
19:47:22|3454.08
19:47:23|3453.63
19:47:24|3453.63
19:47:25|3453.63
19:47:26|3453.63
19:47:28|3453.15
19:47:29|3453.15
19:47:29|3453.15
19:47:31|3452.91
19:47:31|3452.91
19:47:32|3452.9
19:47:34|3452.91
19:47:34|3452.91
19:47:35|3452.91
19:47:36|3452.9
19:47:37|3452.9
19:47:39|3454.08
19:47:40|3454.07
19:47:41|3454.07
19:47:42|3454.18
19:47:43|3454.76
19:47:44|3454.22
19:47:45|3454.22
19:47:46|3454.22
19:47:47|3454.22
19:47:48|3454.22
19:47:49|3454.22
19:47:50|3454.22
19:47:51|3454.23
19:47:53|3453.72
19:47:54|3453.71
19:47:54|3453.71
19:47:55|3453.09
19:47:57|3453.1
19:47:58|3453.09
19:47:58|3453.51
19:47:59|3454.06
19:48:01|3454.99
19:48:02|3456.04
19:48:03|3456.04
19:48:05|3457.07
19:48:06|3457.06
19:48:07|3457.14
19:48:08|3457.78
19:48:09|3458.41
19:48:10|3458.41
19:48:11|3457.89
19:48:12|3457.9
19:48:13|3457.89
19:48:14|3457.89
19:48:15|3457.9
19:48:16|3457.5
19:48:17|3457.07
19:48:18|3457.74
19:48:19|3457.9
19:48:20|3458.27
19:48:21|3458.33
19:48:22|3458.33
19:48:23|3458.33
19:48:24|3458.34
19:48:25|3458.36
19:48:26|3458.36
19:48:28|3459.63
19:48:28|3459.63
19:48:30|3459.63
19:48:31|3459.62
19:48:32|3459.62
19:48:33|3459.62
19:48:34|3459.21
19:48:35|3459.22
19:48:35|3459.21
19:48:37|3459.21
19:48:39|3459.99
19:48:39|3459.99
19:48:40|3459.99
19:48:41|3459.86
19:48:42|3459.06
19:48:43|3459.05
19:48:44|3459.43
19:48:45|3459.43
19:48:46|3459.43
19:48:47|3459.49
19:48:48|3459.8
19:48:49|3460.
19:48:50|3459.99
19:48:52|3459.3
19:48:53|3459.29
19:48:55|3459.3
19:48:56|3459.29
19:48:58|3459.92
19:48:59|3459.98
19:49:00|3459.98
19:49:01|3460.
19:49:02|3460.15
19:49:03|3460.17
19:49:05|3460.17
19:49:06|3460.17
19:49:07|3460.17
19:49:08|3459.66
19:49:09|3458.95
19:49:10|3458.42
19:49:11|3457.7
19:49:12|3458.66
19:49:14|3457.97
19:49:14|3457.56
19:49:16|3457.44
19:49:17|3457.16
19:49:18|3457.15
19:49:19|3456.23
19:49:20|3456.23
19:49:21|3456.24
19:49:22|3456.24
19:49:23|3456.23
19:49:24|3456.03
19:49:25|3456.03
19:49:26|3456.26
19:49:27|3456.53
19:49:28|3456.54
19:49:29|3456.58
19:49:30|3457.31
19:49:31|3457.32
19:49:32|3457.32
19:49:33|3457.31
19:49:34|3457.32
19:49:35|3457.31
19:49:36|3456.91
19:49:37|3456.91
19:49:38|3456.91
19:49:39|3456.91
19:49:40|3456.64
19:49:41|3456.54
19:49:42|3456.53
19:49:43|3456.4
19:49:44|3456.39
19:49:45|3456.91
19:49:46|3456.91
19:49:47|3456.94
19:49:49|3456.94
19:49:49|3457.05
19:49:50|3457.29
19:49:52|3457.29
19:49:52|3457.3
19:49:54|3457.3
19:49:54|3457.3
19:49:56|3457.3
19:49:57|3457.29
19:49:58|3457.29
19:49:59|3457.29
19:50:00|3457.3
19:50:01|3454.88
19:50:02|3456.99
19:50:03|3457.
19:50:04|3457.
19:50:05|3457.
19:50:06|3458.21
19:50:08|3459.6
19:50:08|3459.6
19:50:10|3459.04
19:50:10|3458.78
19:50:12|3458.66
19:50:13|3459.47
19:50:14|3459.47
19:50:15|3460.64
19:50:16|3461.47
19:50:17|3461.47
19:50:19|3461.63
19:50:20|3461.94
19:50:20|3461.97
19:50:22|3461.33
19:50:23|3461.31
19:50:24|3461.32
19:50:25|3461.31
19:50:26|3460.93
19:50:27|3460.93
19:50:28|3460.93
19:50:29|3460.99
19:50:30|3460.99
19:50:31|3461.64
19:50:32|3461.23
19:50:33|3461.48
19:50:34|3461.89
19:50:35|3461.89
19:50:36|3461.89
19:50:37|3461.48
19:50:38|3461.15
19:50:39|3460.37
19:50:40|3460.72
19:50:41|3460.72
19:50:42|3460.36
19:50:44|3459.64
19:50:44|3459.64
19:50:45|3459.07
19:50:46|3458.9
19:50:48|3459.46
19:50:49|3459.76
19:50:49|3459.76
19:50:51|3458.73
19:50:51|3458.84
19:50:52|3458.84
19:50:54|3458.25
19:50:55|3458.78
19:50:56|3458.78
19:50:58|3459.76
19:51:00|3459.77
19:51:00|3459.77
19:51:02|3459.48
19:51:04|3458.99
19:51:05|3459.49
19:51:06|3459.53
19:51:07|3459.53
19:51:09|3459.16
19:51:09|3459.16
19:51:10|3459.15
19:51:11|3459.15
19:51:12|3459.15
19:51:14|3459.21
19:51:15|3459.55
19:51:16|3459.55
19:51:18|3459.56
19:51:18|3459.56
19:51:19|3460.44
19:51:20|3460.45
19:51:21|3460.91
19:51:22|3460.91
19:51:23|3460.91
19:51:24|3461.18
19:51:25|3461.8
19:51:26|3461.8
19:51:27|3460.91
19:51:28|3461.8
19:51:29|3461.8
19:51:30|3461.81
19:51:31|3461.87
19:51:32|3461.87
19:51:33|3461.86
19:51:34|3461.22
19:51:35|3460.82
19:51:36|3461.33
19:51:37|3461.33
19:51:38|3461.46
19:51:39|3461.78
19:51:40|3461.79
19:51:41|3461.79
19:51:42|3461.78
19:51:43|3461.78
19:51:44|3461.78
19:51:45|3463.51
19:51:46|3463.42
19:51:47|3462.8
19:51:48|3462.8
19:51:49|3462.99
19:51:50|3462.99
19:51:51|3462.98
19:51:52|3462.99
19:51:53|3462.2
19:51:54|3462.4
19:51:56|3462.5
19:51:58|3462.13
19:51:58|3462.12
19:52:00|3462.12
19:52:00|3462.43
19:52:01|3462.49
19:52:02|3462.49
19:52:04|3462.5
19:52:05|3462.38
19:52:06|3462.98
19:52:07|3462.98
19:52:09|3463.38
19:52:10|3463.38
19:52:10|3463.39
19:52:11|3463.38
19:52:12|3462.97
19:52:13|3462.97
19:52:15|3463.39
19:52:15|3463.63
19:52:17|3464.41
19:52:18|3464.41
19:52:19|3464.45
19:52:20|3464.1
19:52:22|3463.56
19:52:23|3463.86
19:52:24|3464.09
19:52:25|3464.33
19:52:26|3464.33
19:52:28|3464.33
19:52:29|3464.33
19:52:30|3464.34
19:52:30|3464.33
19:52:31|3463.57
19:52:32|3463.56
19:52:34|3463.81
19:52:34|3463.89
19:52:36|3463.89
19:52:36|3463.9
19:52:37|3463.9
19:52:38|3463.9
19:52:39|3463.9
19:52:41|3463.56
19:52:42|3463.57
19:52:43|3463.57
19:52:44|3463.57
19:52:45|3464.18
19:52:46|3464.18
19:52:47|3464.34
19:52:48|3464.33
19:52:49|3464.33
19:52:50|3463.99
19:52:51|3463.86
19:52:52|3463.43
19:52:54|3463.63
19:52:54|3463.87
19:52:55|3464.12
19:52:56|3464.12
19:52:58|3464.14
19:53:00|3464.14
19:53:01|3464.51
19:53:01|3464.74
19:53:02|3465.39
19:53:04|3465.39
19:53:05|3465.5
19:53:06|3465.5
19:53:07|3465.09
19:53:08|3465.1
19:53:10|3465.51
19:53:11|3465.5
19:53:11|3465.09
19:53:12|3465.09
19:53:13|3465.1
19:53:15|3464.59
19:53:16|3464.59
19:53:16|3464.84
19:53:17|3464.84
19:53:19|3464.84
19:53:19|3464.84
19:53:21|3465.73
19:53:21|3464.85
19:53:23|3464.84
19:53:23|3464.84
19:53:25|3464.84
19:53:25|3464.84
19:53:26|3464.84
19:53:28|3464.85
19:53:28|3464.85
19:53:29|3464.85
19:53:30|3464.84
19:53:32|3464.84
19:53:32|3464.84
19:53:33|3464.85
19:53:34|3464.84
19:53:35|3465.19
19:53:36|3465.25
19:53:37|3465.74
19:53:38|3465.74
19:53:39|3465.74
19:53:40|3465.75
19:53:42|3465.75
19:53:43|3465.74
19:53:43|3465.75
19:53:45|3465.74
19:53:45|3465.74
19:53:46|3465.75
19:53:47|3465.74
19:53:49|3465.74
19:53:50|3465.69
19:53:51|3464.13
19:53:51|3463.78
19:53:52|3463.78
19:53:53|3463.62
19:53:54|3463.62
19:53:55|3463.62
19:53:56|3464.44
19:53:57|3463.67
19:53:59|3463.66
19:54:00|3463.45
19:54:01|3463.76
19:54:02|3463.76
19:54:03|3464.44
19:54:04|3464.44
19:54:06|3464.44
19:54:07|3464.44
19:54:08|3464.45
19:54:08|3463.76
19:54:09|3463.76
19:54:11|3463.75
19:54:12|3463.58
19:54:13|3463.57
19:54:15|3463.57
19:54:15|3463.57
19:54:16|3463.56
19:54:17|3463.56
19:54:18|3463.56
19:54:19|3463.56
19:54:20|3463.
19:54:21|3463.
19:54:23|3462.99
19:54:23|3462.99
19:54:24|3462.81
19:54:25|3462.5
19:54:26|3462.05
19:54:27|3462.04
19:54:28|3461.84
19:54:29|3461.84
19:54:30|3461.85
19:54:31|3461.48
19:54:32|3461.48
19:54:33|3462.25
19:54:34|3462.84
19:54:35|3462.85
19:54:36|3463.26
19:54:37|3463.71
19:54:38|3463.71
19:54:39|3462.96
19:54:40|3462.58
19:54:42|3462.49
19:54:42|3464.12
19:54:44|3463.62
19:54:45|3463.62
19:54:46|3463.62
19:54:47|3463.62
19:54:47|3463.62
19:54:49|3463.62
19:54:49|3463.62
19:54:51|3463.09
19:54:51|3462.6
19:54:52|3462.6
19:54:54|3462.6
19:54:55|3463.62
19:54:56|3463.62
19:54:57|3463.62
19:54:58|3463.62
19:55:00|3463.62
19:55:01|3464.1
19:55:02|3464.54
19:55:03|3464.35
19:55:04|3463.84
19:55:05|3464.04
19:55:06|3464.04
19:55:07|3464.04
19:55:08|3464.05
19:55:09|3464.05
19:55:10|3464.05
19:55:11|3464.05
19:55:12|3464.05
19:55:14|3463.3
19:55:15|3464.04
19:55:16|3464.04
19:55:17|3464.25
19:55:17|3464.66
19:55:20|3464.66
19:55:21|3464.22
19:55:22|3464.23
19:55:23|3464.22
19:55:24|3464.22
19:55:25|3464.06
19:55:26|3464.65
19:55:27|3464.65
19:55:28|3464.65
19:55:29|3464.65
19:55:30|3464.65
19:55:31|3464.66
19:55:32|3464.65
19:55:33|3464.99
19:55:33|3464.99
19:55:35|3464.99
19:55:36|3464.99
19:55:36|3464.23
19:55:38|3464.22
19:55:39|3464.22
19:55:40|3464.22
19:55:41|3464.22
19:55:42|3464.05
19:55:43|3463.97
19:55:44|3463.72
19:55:45|3463.72
19:55:46|3463.69
19:55:46|3463.01
19:55:48|3463.
19:55:49|3463.
19:55:50|3463.01
19:55:51|3463.01
19:55:51|3462.67
19:55:53|3462.89
19:55:54|3463.28
19:55:55|3463.28
19:55:56|3463.28
19:55:56|3462.89
19:55:58|3462.89
19:56:00|3462.67
19:56:00|3463.42
19:56:02|3463.42
19:56:04|3463.41
19:56:04|3463.42
19:56:05|3463.47
19:56:06|3463.47
19:56:08|3463.64
19:56:08|3463.64
19:56:10|3463.48
19:56:11|3463.48
19:56:13|3463.83
19:56:14|3463.84
19:56:15|3463.99
19:56:16|3463.58
19:56:18|3463.79
19:56:19|3463.79
19:56:20|3463.99
19:56:20|3463.98
19:56:21|3464.2
19:56:22|3464.59
19:56:24|3465.
19:56:25|3465.
19:56:26|3464.65
19:56:27|3465.13
19:56:28|3465.36
19:56:29|3465.36
19:56:30|3465.36
19:56:31|3465.36
19:56:32|3465.37
19:56:33|3464.66
19:56:34|3464.65
19:56:35|3464.66
19:56:36|3464.66
19:56:37|3464.2
19:56:38|3464.19
19:56:39|3464.03
19:56:40|3463.99
19:56:41|3463.6
19:56:42|3463.6
19:56:43|3463.6
19:56:44|3463.56
19:56:45|3463.29
19:56:46|3463.29
19:56:47|3463.29
19:56:48|3463.29
19:56:49|3463.29
19:56:50|3463.29
19:56:51|3463.28
19:56:52|3464.18
19:56:53|3464.8
19:56:54|3464.33
19:56:55|3464.29
19:56:56|3464.
19:56:57|3464.26
19:56:58|3464.8
19:56:59|3464.8
19:57:00|3464.97
19:57:01|3464.8
19:57:03|3464.85
19:57:03|3464.85
19:57:05|3464.97
19:57:06|3465.74
19:57:07|3465.48
19:57:08|3465.38
19:57:09|3465.37
19:57:10|3465.37
19:57:11|3465.37
19:57:12|3465.35
19:57:13|3465.34
19:57:14|3465.33
19:57:15|3464.84
19:57:16|3464.68
19:57:18|3464.69
19:57:19|3465.09
19:57:20|3465.09
19:57:21|3465.1
19:57:22|3465.99
19:57:23|3465.48
19:57:23|3465.31
19:57:24|3465.32
19:57:26|3465.46
19:57:27|3465.81
19:57:28|3465.81
19:57:29|3465.81
19:57:29|3465.81
19:57:31|3466.34
19:57:31|3466.
19:57:33|3466.38
19:57:34|3466.3
19:57:35|3466.3
19:57:36|3466.07
19:57:37|3465.23
19:57:38|3465.22
19:57:39|3465.23
19:57:40|3465.22
19:57:41|3465.22
19:57:42|3465.23
19:57:43|3465.22
19:57:44|3465.22
19:57:45|3465.22
19:57:46|3465.22
19:57:46|3465.23
19:57:47|3465.22
19:57:49|3465.22
19:57:50|3465.22
19:57:51|3465.22
19:57:52|3464.74
19:57:53|3464.74
19:57:54|3465.
19:57:54|3465.
19:57:56|3465.51
19:57:57|3465.51
19:57:58|3465.55
19:57:59|3465.55
19:58:00|3465.55
19:58:01|3465.56
19:58:03|3465.32
19:58:04|3464.69
19:58:05|3464.7
19:58:06|3464.7
19:58:08|3463.8
19:58:09|3463.01
19:58:11|3463.01
19:58:11|3463.01
19:58:12|3463.
19:58:14|3462.81
19:58:15|3462.81
19:58:16|3462.81
19:58:17|3462.99
19:58:17|3463.42
19:58:19|3464.14
19:58:20|3464.14
19:58:21|3464.14
19:58:21|3463.64
19:58:23|3464.18
19:58:24|3464.19
19:58:25|3464.19
19:58:26|3463.69
19:58:27|3463.68
19:58:27|3463.63
19:58:29|3463.43
19:58:30|3463.28
19:58:31|3463.28
19:58:32|3463.28
19:58:33|3463.28
19:58:33|3463.28
19:58:35|3463.05
19:58:36|3463.05
19:58:37|3463.27
19:58:38|3463.28
19:58:39|3463.6
19:58:40|3463.6
19:58:41|3463.6
19:58:42|3463.29
19:58:43|3463.29
19:58:44|3463.28
19:58:44|3463.29
19:58:46|3463.43
19:58:47|3463.42
19:58:47|3463.43
19:58:49|3463.42
19:58:50|3463.42
19:58:50|3463.42
19:58:52|3463.3
19:58:53|3463.2
19:58:55|3463.02
19:58:56|3462.97
19:58:56|3463.59
19:58:57|3463.83
19:58:58|3463.83
19:58:59|3463.82
19:59:00|3463.35
19:59:02|3463.29
19:59:04|3463.3
19:59:05|3463.29
19:59:06|3463.2
19:59:08|3463.2
19:59:09|3463.2
19:59:10|3463.3
19:59:10|3463.22
19:59:12|3463.72
19:59:13|3463.73
19:59:15|3464.62
19:59:16|3465.07
19:59:17|3465.07
19:59:18|3465.07
19:59:19|3464.67
19:59:20|3464.71
19:59:21|3465.08
19:59:21|3464.19
19:59:23|3464.19
19:59:24|3464.19
19:59:25|3464.19
19:59:26|3463.57
19:59:28|3463.27
19:59:29|3463.76
19:59:30|3463.44
19:59:30|3463.2
19:59:31|3463.02
19:59:32|3463.01
19:59:33|3463.02
19:59:34|3463.02
19:59:36|3463.02
19:59:36|3463.
19:59:37|3463.
19:59:38|3463.19
19:59:40|3463.98
19:59:40|3463.87
19:59:41|3463.87
19:59:42|3463.62
19:59:43|3464.98
19:59:45|3464.38
19:59:45|3464.79
19:59:47|3464.79
19:59:48|3464.8
19:59:48|3464.4
19:59:49|3464.28
19:59:51|3463.97
19:59:52|3463.98
19:59:52|3464.39
19:59:53|3464.96
19:59:54|3464.89
19:59:56|3464.89
19:59:57|3464.89
19:59:57|3465.04
19:59:58|3465.05
19:59:59|3465.66
20:00:00|3465.27
20:00:02|3465.8
20:00:03|3466.54
20:00:04|3465.8
20:00:06|3465.4
20:00:07|3465.91
20:00:09|3465.7
20:00:10|3465.49
20:00:10|3465.42
20:00:12|3465.06
20:00:13|3465.05
20:00:14|3465.05
20:00:14|3465.24
20:00:15|3465.25
20:00:16|3465.34
20:00:17|3465.34
20:00:19|3465.34
20:00:20|3465.07
20:00:21|3465.07
20:00:21|3465.07
20:00:23|3465.08
20:00:23|3465.35
20:00:25|3465.06
20:00:26|3464.4
20:00:28|3463.85
20:00:28|3463.36
20:00:30|3463.04
20:00:31|3462.57
20:00:32|3461.91
20:00:33|3462.23
20:00:34|3462.23
20:00:35|3461.9
20:00:36|3461.73
20:00:37|3461.74
20:00:38|3462.23
20:00:39|3462.23
20:00:40|3462.31
20:00:41|3461.89
20:00:42|3461.89
20:00:44|3461.72
20:00:45|3460.82
20:00:46|3460.83
20:00:47|3460.97
20:00:48|3460.98
20:00:48|3460.78
20:00:51|3459.26
20:00:51|3459.26
20:00:52|3459.26
20:00:53|3459.25
20:00:54|3459.26
20:00:55|3459.26
20:00:56|3459.25
20:00:57|3459.48
20:00:58|3459.72
20:00:59|3460.21
20:01:00|3460.21
20:01:01|3459.76
20:01:02|3459.76
20:01:04|3459.75
20:01:05|3459.76
20:01:07|3459.76
20:01:07|3459.76
20:01:08|3459.75
20:01:09|3460.2
20:01:10|3459.74
20:01:11|3459.74
20:01:12|3459.45
20:01:13|3459.45
20:01:14|3459.98
20:01:16|3459.84
20:01:16|3459.64
20:01:19|3459.64
20:01:19|3459.64
20:01:21|3459.64
20:01:23|3459.64
20:01:23|3459.64
20:01:24|3459.64
20:01:25|3459.63
20:01:26|3459.67
20:01:28|3459.46
20:01:29|3459.46
20:01:30|3459.46
20:01:31|3459.45
20:01:32|3459.46
20:01:33|3459.48
20:01:34|3459.48
20:01:35|3459.47
20:01:36|3459.47
20:01:37|3459.48
20:01:38|3459.48
20:01:39|3459.48
20:01:41|3459.47
20:01:42|3459.26
20:01:42|3460.63
20:01:44|3460.63
20:01:44|3460.63
20:01:45|3460.63
20:01:47|3460.62
20:01:48|3460.62
20:01:49|3460.62
20:01:50|3460.22
20:01:51|3460.67
20:01:52|3460.91
20:01:53|3460.37
20:01:54|3460.37
20:01:55|3460.37
20:01:56|3460.61
20:01:57|3461.49
20:01:58|3461.5
20:01:59|3461.5
20:02:00|3461.58
20:02:01|3461.59
20:02:02|3461.58
20:02:03|3461.58
20:02:04|3461.58
20:02:06|3461.58
20:02:07|3461.58
20:02:08|3461.58
20:02:09|3461.58
20:02:10|3461.58
20:02:11|3461.58
20:02:12|3461.58
20:02:13|3461.2
20:02:14|3461.19
20:02:16|3460.8
20:02:17|3460.7
20:02:19|3460.5
20:02:20|3460.51
20:02:21|3460.51
20:02:23|3460.51
20:02:23|3460.51
20:02:25|3460.51
20:02:25|3460.51
20:02:27|3460.5
20:02:27|3460.91
20:02:28|3460.91
20:02:29|3460.91
20:02:30|3460.91
20:02:32|3460.91
20:02:32|3461.13
20:02:34|3461.5
20:02:36|3459.76
20:02:37|3459.88
20:02:37|3460.9
20:02:39|3460.66
20:02:40|3460.66
20:02:41|3459.94
20:02:42|3459.93
20:02:43|3459.54
20:02:43|3459.55
20:02:45|3459.55
20:02:46|3459.55
20:02:47|3459.55
20:02:48|3459.55
20:02:49|3459.59
20:02:50|3459.98
20:02:50|3459.98
20:02:52|3459.98
20:02:52|3460.36
20:02:54|3460.35
20:02:55|3460.36
20:02:56|3460.36
20:02:56|3460.36
20:02:57|3460.36
20:02:59|3461.02
20:03:00|3461.02
20:03:01|3461.02
20:03:01|3461.02
20:03:03|3461.02
20:03:04|3461.02
20:03:05|3461.02
20:03:07|3460.18
20:03:07|3460.39
20:03:09|3461.02
20:03:10|3461.03
20:03:11|3461.02
20:03:12|3457.37
20:03:14|3458.09
20:03:15|3457.04
20:03:15|3457.04
20:03:17|3456.2
20:03:17|3457.38
20:03:20|3457.1
20:03:20|3456.67
20:03:22|3456.63
20:03:24|3455.89
20:03:24|3455.89
20:03:25|3455.56
20:03:27|3456.28
20:03:28|3456.07
20:03:30|3455.83
20:03:30|3455.83
20:03:32|3455.84
20:03:33|3455.83
20:03:34|3455.83
20:03:34|3455.83
20:03:36|3453.58
20:03:37|3452.67
20:03:39|3454.82
20:03:39|3455.42
20:03:40|3455.42
20:03:42|3455.42
20:03:43|3455.42
20:03:45|3455.82
20:03:45|3455.82
20:03:46|3455.82
20:03:47|3456.65
20:03:48|3456.65
20:03:49|3456.65
20:03:50|3456.65
20:03:51|3456.7
20:03:52|3457.02
20:03:53|3457.08
20:03:54|3457.08
20:03:55|3457.08
20:03:56|3457.08
20:03:57|3457.08
20:03:58|3457.08
20:03:59|3457.49
20:04:00|3458.69
20:04:02|3458.4
20:04:02|3458.41
20:04:04|3458.66
20:04:05|3458.66
20:04:06|3458.66
20:04:08|3459.27
20:04:08|3459.27
20:04:09|3459.27
20:04:10|3459.27
20:04:11|3459.27
20:04:12|3459.78
20:04:13|3459.78
20:04:15|3460.19
20:04:17|3461.32
20:04:18|3461.37
20:04:19|3461.53
20:04:20|3463.14
20:04:21|3462.68
20:04:22|3462.55
20:04:23|3463.68
20:04:24|3463.68
20:04:25|3463.99
20:04:27|3464.45
20:04:27|3465.17
20:04:29|3465.53
20:04:29|3465.99
20:04:30|3466.4
20:04:31|3466.62
20:04:32|3466.63
20:04:33|3466.67
20:04:34|3467.62
20:04:35|3467.89
20:04:37|3467.98
20:04:37|3468.
20:04:38|3467.51
20:04:39|3467.99
20:04:40|3467.99
20:04:41|3468.44
20:04:42|3468.44
20:04:44|3468.44
20:04:44|3468.57
20:04:45|3468.57
20:04:46|3468.84
20:04:48|3468.16
20:04:48|3468.33
20:04:50|3468.44
20:04:50|3468.44
20:04:51|3468.71
20:04:52|3468.71
20:04:53|3468.96
20:04:55|3468.96
20:04:56|3468.99
20:04:57|3468.99
20:04:57|3468.99
20:04:59|3468.99
20:05:00|3468.79
20:05:01|3468.79
20:05:02|3468.8
20:05:02|3468.8
20:05:03|3469.08
20:05:04|3469.08
20:05:06|3469.08
20:05:06|3469.46
20:05:08|3470.51
20:05:10|3470.51
20:05:11|3470.86
20:05:11|3470.42
20:05:13|3470.42
20:05:14|3471.65
20:05:15|3471.64
20:05:15|3471.99
20:05:17|3471.99
20:05:18|3472.15
20:05:18|3472.14
20:05:20|3472.15
20:05:22|3471.74
20:05:22|3471.74
20:05:24|3471.16
20:05:25|3471.15
20:05:26|3471.16
20:05:27|3471.15
20:05:29|3471.75
20:05:29|3471.75
20:05:30|3471.75
20:05:31|3472.13
20:05:32|3472.03
20:05:33|3472.02
20:05:34|3472.03
20:05:35|3471.85
20:05:36|3471.28
20:05:37|3471.15
20:05:38|3470.42
20:05:39|3470.42
20:05:40|3470.43
20:05:41|3469.32
20:05:42|3469.32
20:05:43|3469.31
20:05:44|3468.99
20:05:45|3468.73
20:05:46|3467.96
20:05:47|3467.95
20:05:48|3467.23
20:05:49|3466.89
20:05:50|3466.57
20:05:51|3466.27
20:05:52|3466.27
20:05:53|3466.28
20:05:54|3466.68
20:05:55|3466.68
20:05:56|3466.69
20:05:57|3466.69
20:05:58|3466.69
20:05:59|3466.68
20:06:00|3466.69
20:06:01|3466.34
20:06:02|3465.87
20:06:03|3465.87
20:06:04|3465.87
20:06:05|3466.33
20:06:06|3466.33
20:06:07|3466.15
20:06:09|3467.84
20:06:11|3468.09
20:06:12|3468.35
20:06:13|3469.47
20:06:15|3469.47
20:06:16|3469.05
20:06:17|3468.66
20:06:19|3468.21
20:06:20|3467.29
20:06:22|3466.5
20:06:22|3466.5
20:06:24|3467.
20:06:25|3467.
20:06:26|3466.97
20:06:27|3466.5
20:06:28|3466.5
20:06:29|3466.
20:06:29|3466.
20:06:31|3466.
20:06:31|3466.23
20:06:33|3466.41
20:06:34|3466.42
20:06:35|3466.41
20:06:36|3466.41
20:06:37|3467.26
20:06:38|3466.02
20:06:39|3466.37
20:06:40|3466.92
20:06:41|3466.92
20:06:42|3466.92
20:06:43|3466.93
20:06:44|3466.92
20:06:45|3467.31
20:06:46|3467.31
20:06:47|3467.32
20:06:48|3466.79
20:06:49|3466.52
20:06:50|3466.52
20:06:51|3466.52
20:06:52|3466.52
20:06:53|3466.52
20:06:54|3467.02
20:06:55|3467.03
20:06:56|3466.82
20:06:57|3466.18
20:06:58|3466.18
20:06:59|3466.19
20:07:00|3465.65
20:07:01|3465.61
20:07:02|3466.22
20:07:03|3467.09
20:07:04|3466.75
20:07:05|3466.75
20:07:06|3466.93
20:07:07|3467.31
20:07:08|3467.31
20:07:09|3467.82
20:07:10|3467.91
20:07:12|3467.92
20:07:12|3467.92
20:07:14|3467.91
20:07:14|3467.91
20:07:15|3467.91
20:07:17|3467.91
20:07:19|3467.88
20:07:20|3467.53
20:07:21|3467.54
20:07:21|3467.54
20:07:22|3467.69
20:07:24|3468.68
20:07:25|3468.68
20:07:26|3468.68
20:07:27|3468.62
20:07:27|3468.62
20:07:28|3468.28
20:07:30|3468.28
20:07:31|3468.28
20:07:32|3468.27
20:07:33|3468.27
20:07:34|3468.27
20:07:34|3468.27
20:07:36|3467.83
20:07:37|3467.81
20:07:38|3467.69
20:07:39|3467.68
20:07:40|3467.68
20:07:41|3467.68
20:07:42|3467.69
20:07:43|3467.69
20:07:44|3467.69
20:07:45|3467.68
20:07:46|3467.36
20:07:47|3467.21
20:07:47|3467.16
20:07:49|3467.16
20:07:49|3467.
20:07:51|3467.01
20:07:52|3467.01
20:07:53|3467.01
20:07:54|3467.01
20:07:55|3467.01
20:07:56|3467.35
20:07:57|3467.42
20:07:58|3467.42
20:07:59|3468.26
20:08:00|3468.26
20:08:01|3468.26
20:08:02|3468.26
20:08:03|3468.52
20:08:04|3469.07
20:08:05|3468.57
20:08:05|3468.52
20:08:06|3468.
20:08:08|3468.
20:08:09|3467.98
20:08:09|3467.98
20:08:11|3468.91
20:08:12|3468.53
20:08:14|3468.57
20:08:15|3468.57
20:08:15|3468.52
20:08:17|3468.09
20:08:18|3468.09
20:08:19|3468.1
20:08:19|3468.1
20:08:21|3468.1
20:08:22|3468.14
20:08:24|3469.12
20:08:24|3469.11
20:08:25|3469.11
20:08:27|3469.11
20:08:29|3469.12
20:08:29|3469.12
20:08:30|3469.12
20:08:31|3469.12
20:08:32|3469.11
20:08:34|3469.11
20:08:34|3469.11
20:08:36|3469.11
20:08:37|3469.18
20:08:37|3469.37
20:08:39|3469.38
20:08:40|3469.38
20:08:41|3469.38
20:08:42|3469.38
20:08:43|3469.72
20:08:44|3470.11
20:08:45|3470.53
20:08:46|3470.53
20:08:47|3470.53
20:08:48|3470.45
20:08:49|3470.46
20:08:50|3470.45
20:08:50|3470.45
20:08:52|3470.31
20:08:52|3470.31
20:08:54|3470.12
20:08:55|3470.01
20:08:56|3470.
20:08:56|3470.
20:08:58|3470.
20:08:59|3469.99
20:09:00|3469.99
20:09:01|3469.83
20:09:02|3469.7
20:09:03|3469.7
20:09:04|3469.7
20:09:05|3470.11
20:09:06|3470.22
20:09:07|3470.22
20:09:08|3470.22
20:09:09|3470.22
20:09:10|3470.21
20:09:11|3470.21
20:09:13|3470.22
20:09:14|3470.21
20:09:15|3470.21
20:09:17|3470.22
20:09:17|3470.22
20:09:19|3470.21
20:09:20|3470.21
20:09:21|3470.21
20:09:22|3470.69
20:09:23|3470.69
20:09:24|3470.7
20:09:26|3470.69
20:09:26|3470.69
20:09:27|3470.69
20:09:28|3470.69
20:09:29|3470.64
20:09:30|3470.63
20:09:31|3470.64
20:09:32|3470.63
20:09:33|3470.64
20:09:34|3470.63
20:09:35|3470.63
20:09:37|3470.63
20:09:38|3471.34
20:09:39|3471.36
20:09:41|3470.65
20:09:41|3470.65
20:09:43|3470.65
20:09:43|3470.64
20:09:45|3470.64
20:09:47|3470.65
20:09:47|3470.65
20:09:48|3470.64
20:09:49|3470.64
20:09:50|3470.65
20:09:51|3470.65
20:09:52|3470.62
20:09:53|3470.6
20:09:54|3470.61
20:09:55|3470.59
20:09:57|3470.01
20:09:57|3470.01
20:09:59|3469.24
20:09:59|3468.8
20:10:01|3468.39
20:10:01|3468.17
20:10:02|3468.18
20:10:05|3468.18
20:10:05|3468.18
20:10:06|3468.18
20:10:07|3468.14
20:10:08|3468.01
20:10:09|3468.01
20:10:10|3468.6
20:10:11|3468.61
20:10:13|3469.52
20:10:14|3469.52
20:10:15|3469.52
20:10:16|3469.75
20:10:18|3469.34
20:10:19|3468.82
20:10:20|3468.82
20:10:21|3468.61
20:10:22|3469.01
20:10:23|3469.43
20:10:25|3469.75
20:10:26|3469.75
20:10:27|3469.74
20:10:29|3469.75
20:10:29|3469.41
20:10:31|3469.33
20:10:32|3469.34
20:10:33|3469.34
20:10:34|3468.83
20:10:35|3468.83
20:10:36|3468.83
20:10:37|3468.83
20:10:39|3468.17
20:10:39|3468.17
20:10:41|3468.02
20:10:42|3468.02
20:10:43|3468.01
20:10:44|3468.01
20:10:45|3468.02
20:10:45|3468.01
20:10:46|3468.01
20:10:48|3467.81
20:10:48|3467.6
20:10:49|3468.
20:10:50|3468.16
20:10:51|3468.02
20:10:52|3468.01
20:10:53|3468.01
20:10:54|3468.01
20:10:55|3468.02
20:10:57|3468.01
20:10:57|3467.82
20:10:58|3467.82
20:11:00|3467.81
20:11:01|3468.43
20:11:02|3468.42
20:11:03|3468.42
20:11:04|3468.42
20:11:05|3468.37
20:11:06|3467.51
20:11:07|3467.51
20:11:08|3467.51
20:11:09|3466.69
20:11:10|3466.52
20:11:11|3466.52
20:11:12|3466.53
20:11:13|3466.53
20:11:15|3466.53
20:11:16|3466.52
20:11:18|3466.53
20:11:19|3465.66
20:11:20|3465.66
20:11:21|3465.66
20:11:22|3465.65
20:11:24|3465.5
20:11:24|3465.5
20:11:25|3465.5
20:11:26|3465.2
20:11:28|3465.21
20:11:29|3464.51
20:11:30|3464.5
20:11:32|3464.91
20:11:32|3464.91
20:11:33|3464.91
20:11:34|3464.92
20:11:35|3463.92
20:11:36|3463.57
20:11:37|3463.56
20:11:39|3463.56
20:11:40|3464.07
20:11:41|3464.08
20:11:42|3464.07
20:11:43|3464.07
20:11:44|3464.07
20:11:45|3464.07
20:11:46|3464.07
20:11:47|3464.08
20:11:48|3464.07
20:11:49|3464.43
20:11:50|3464.43
20:11:51|3464.43
20:11:52|3463.29
20:11:53|3463.29
20:11:53|3463.29
20:11:55|3463.3
20:11:56|3463.29
20:11:56|3463.3
20:11:58|3463.17
20:11:59|3463.02
20:12:00|3463.02
20:12:00|3462.99
20:12:02|3462.99
20:12:03|3463.
20:12:04|3462.99
20:12:05|3462.29
20:12:06|3462.29
20:12:07|3462.28
20:12:08|3462.28
20:12:09|3462.
20:12:10|3462.
20:12:11|3462.
20:12:12|3462.
20:12:13|3462.25
20:12:13|3462.28
20:12:16|3462.27
20:12:16|3462.28
20:12:18|3462.27
20:12:19|3462.27
20:12:20|3462.27
20:12:22|3462.27
20:12:22|3462.28
20:12:23|3462.28
20:12:24|3462.28
20:12:26|3462.27
20:12:27|3462.28
20:12:29|3462.27
20:12:29|3462.28
20:12:30|3462.69
20:12:31|3462.99
20:12:32|3462.99
20:12:33|3463.
20:12:34|3463.
20:12:35|3463.
20:12:36|3462.01
20:12:38|3462.01
20:12:38|3462.
20:12:39|3462.01
20:12:40|3462.01
20:12:41|3462.
20:12:42|3462.01
20:12:43|3462.01
20:12:44|3462.01
20:12:45|3462.01
20:12:46|3462.
20:12:47|3462.01
20:12:48|3461.96
20:12:49|3461.16
20:12:50|3461.16
20:12:51|3461.16
20:12:52|3461.67
20:12:53|3462.01
20:12:54|3462.04
20:12:55|3462.04
20:12:56|3462.04
20:12:57|3462.04
20:12:58|3462.04
20:12:59|3462.04
20:13:00|3461.67
20:13:01|3461.27
20:13:02|3461.27
20:13:03|3461.22
20:13:04|3461.23
20:13:05|3461.23
20:13:06|3461.23
20:13:07|3461.23
20:13:08|3461.27
20:13:09|3461.27
20:13:10|3461.27
20:13:11|3461.27
20:13:12|3461.28
20:13:13|3461.61
20:13:14|3461.61
20:13:16|3461.61
20:13:18|3461.61
20:13:18|3461.61
20:13:20|3461.61
20:13:20|3461.61
20:13:21|3462.17
20:13:22|3462.16
20:13:23|3462.16
20:13:25|3462.17
20:13:26|3462.17
20:13:27|3462.43
20:13:28|3462.19
20:13:29|3462.18
20:13:30|3462.18
20:13:31|3462.19
20:13:33|3462.18
20:13:33|3462.18
20:13:34|3462.18
20:13:36|3462.18
20:13:37|3462.18
20:13:37|3462.18
20:13:39|3462.19
20:13:39|3462.18
20:13:40|3462.19
20:13:42|3462.18
20:13:43|3462.01
20:13:43|3462.01
20:13:45|3462.01
20:13:46|3462.01
20:13:47|3462.01
20:13:48|3462.01
20:13:49|3461.46
20:13:50|3461.45
20:13:51|3461.46
20:13:52|3461.46
20:13:53|3461.46
20:13:54|3461.45
20:13:55|3461.45
20:13:57|3461.45
20:13:57|3461.45
20:13:58|3461.45
20:13:59|3461.46
20:14:00|3461.45
20:14:01|3461.27
20:14:02|3461.28
20:14:04|3461.17
20:14:04|3461.06
20:14:05|3461.06
20:14:07|3461.06
20:14:07|3461.06
20:14:09|3461.05
20:14:10|3460.89
20:14:10|3460.89
20:14:11|3461.86
20:14:12|3462.17
20:14:14|3462.18
20:14:14|3462.18
20:14:15|3462.18
20:14:16|3462.18
20:14:17|3462.17
20:14:19|3462.17
20:14:20|3461.97
20:14:20|3461.97
20:14:22|3461.97
20:14:23|3461.77
20:14:23|3461.77
20:14:25|3461.76
20:14:25|3461.77
20:14:27|3461.77
20:14:27|3461.77
20:14:29|3461.77
20:14:30|3461.81
20:14:31|3461.83
20:14:32|3461.83
20:14:33|3461.83
20:14:34|3461.83
20:14:35|3461.83
20:14:36|3461.82
20:14:37|3461.82
20:14:38|3461.4
20:14:39|3461.28
20:14:40|3461.28
20:14:41|3461.28
20:14:42|3461.28
20:14:43|3461.28
20:14:44|3461.02
20:14:45|3461.02
20:14:46|3461.02
20:14:47|3461.03
20:14:48|3461.03
20:14:49|3461.02
20:14:50|3461.02
20:14:51|3461.02
20:14:52|3461.02
20:14:53|3461.02
20:14:54|3461.03
20:14:55|3461.03
20:14:56|3461.03
20:14:57|3461.03
20:14:58|3461.03
20:14:59|3461.08
20:15:00|3461.08
20:15:01|3461.09
20:15:02|3461.09
20:15:03|3461.09
20:15:04|3461.08
20:15:05|3461.09
20:15:06|3461.09
20:15:08|3461.09
20:15:09|3461.08
20:15:09|3461.04
20:15:10|3460.06
20:15:12|3460.06
20:15:12|3460.
20:15:14|3460.01
20:15:15|3460.01
20:15:16|3460.01
20:15:17|3460.
20:15:19|3460.01
20:15:20|3460.01
20:15:21|3460.
20:15:21|3460.
20:15:22|3460.
20:15:24|3460.
20:15:25|3460.
20:15:26|3460.01
20:15:28|3460.01
20:15:29|3460.
20:15:30|3460.01
20:15:30|3460.
20:15:31|3460.01
20:15:32|3460.01
20:15:34|3459.87
20:15:35|3459.87
20:15:36|3459.85
20:15:37|3459.85
20:15:38|3459.84
20:15:39|3459.1
20:15:40|3459.1
20:15:41|3459.1
20:15:43|3458.43
20:15:44|3458.43
20:15:45|3458.19
20:15:46|3458.
20:15:46|3457.86
20:15:48|3457.86
20:15:48|3458.53
20:15:50|3459.67
20:15:50|3459.65
20:15:51|3459.65
20:15:52|3459.34
20:15:53|3459.33
20:15:54|3459.33
20:15:55|3459.33
20:15:57|3458.82
20:15:58|3458.58
20:15:59|3458.58
20:15:59|3458.55
20:16:00|3458.42
20:16:01|3458.41
20:16:02|3458.41
20:16:03|3458.41
20:16:04|3458.16
20:16:05|3458.16
20:16:06|3459.09
20:16:08|3459.08
20:16:09|3459.09
20:16:09|3459.09
20:16:11|3458.83
20:16:11|3458.83
20:16:12|3458.83
20:16:14|3458.83
20:16:14|3458.83
20:16:15|3458.99
20:16:17|3458.99
20:16:17|3458.99
20:16:19|3459.
20:16:21|3458.99
20:16:22|3459.
20:16:23|3459.
20:16:24|3459.
20:16:25|3459.
20:16:26|3458.99
20:16:27|3458.99
20:16:28|3459.
20:16:29|3459.
20:16:30|3459.
20:16:31|3458.99
20:16:32|3458.99
20:16:33|3458.99
20:16:34|3459.
20:16:35|3458.5
20:16:36|3458.67
20:16:37|3458.86
20:16:38|3458.86
20:16:39|3458.86
20:16:40|3458.86
20:16:41|3458.77
20:16:43|3457.85
20:16:44|3458.39
20:16:45|3458.39
20:16:46|3458.4
20:16:47|3458.4
20:16:48|3458.06
20:16:50|3458.06
20:16:51|3458.06
20:16:51|3457.73
20:16:52|3457.6
20:16:54|3457.48
20:16:54|3457.48
20:16:56|3457.47
20:16:57|3457.37
20:16:58|3457.37
20:16:58|3457.38
20:16:59|3457.38
20:17:00|3457.38
20:17:02|3457.38
20:17:02|3458.
20:17:03|3458.54
20:17:04|3458.54
20:17:05|3458.54
20:17:07|3458.54
20:17:07|3459.74
20:17:08|3459.83
20:17:09|3459.84
20:17:11|3459.84
20:17:12|3459.84
20:17:13|3459.84
20:17:14|3460.25
20:17:15|3460.7
20:17:17|3461.99
20:17:18|3461.99
20:17:18|3462.31
20:17:20|3462.37
20:17:21|3462.68
20:17:22|3462.48
20:17:23|3461.71
20:17:24|3462.29
20:17:25|3462.31
20:17:26|3462.87
20:17:27|3462.87
20:17:28|3462.88
20:17:30|3462.26
20:17:31|3461.8
20:17:32|3461.8
20:17:33|3461.8
20:17:34|3461.8
20:17:34|3461.79
20:17:36|3461.8
20:17:37|3462.09
20:17:39|3462.1
20:17:39|3462.1
20:17:40|3462.1
20:17:41|3462.61
20:17:42|3462.61
20:17:43|3462.61
20:17:44|3462.43
20:17:45|3462.19
20:17:46|3462.09
20:17:47|3462.09
20:17:48|3462.09
20:17:49|3461.81
20:17:51|3461.09
20:17:52|3461.09
20:17:53|3461.09
20:17:54|3460.78
20:17:55|3460.78
20:17:56|3460.78
20:17:56|3460.78
20:17:57|3460.42
20:17:59|3460.43
20:18:00|3460.43
20:18:01|3460.43
20:18:02|3460.42
20:18:02|3460.42
20:18:04|3460.22
20:18:05|3460.22
20:18:06|3460.21
20:18:07|3460.17
20:18:08|3460.
20:18:08|3460.01
20:18:09|3460.01
20:18:11|3460.51
20:18:12|3460.52
20:18:13|3461.02
20:18:13|3461.02
20:18:15|3461.02
20:18:16|3461.02
20:18:17|3460.17
20:18:17|3459.63
20:18:19|3459.63
20:18:21|3459.3
20:18:22|3458.04
20:18:23|3458.04
20:18:25|3457.99
20:18:26|3457.7
20:18:27|3457.69
20:18:28|3457.7
20:18:29|3458.15
20:18:30|3458.15
20:18:31|3457.72
20:18:32|3457.7
20:18:34|3457.7
20:18:35|3457.7
20:18:36|3457.7
20:18:37|3457.7
20:18:38|3457.7
20:18:39|3457.7
20:18:41|3457.7
20:18:42|3458.25
20:18:42|3458.53
20:18:44|3458.54
20:18:45|3458.02
20:18:46|3457.71
20:18:47|3457.71
20:18:48|3457.7
20:18:49|3457.71
20:18:50|3457.71
20:18:51|3457.71
20:18:53|3457.71
20:18:53|3457.71
20:18:54|3457.71
20:18:56|3457.71
20:18:57|3458.03
20:18:58|3458.03
20:18:59|3458.04
20:19:00|3458.04
20:19:01|3458.03
20:19:02|3458.04
20:19:03|3458.03
20:19:04|3458.03
20:19:05|3458.04
20:19:06|3458.03
20:19:07|3458.03
20:19:08|3458.03
20:19:09|3458.03
20:19:10|3458.04
20:19:11|3458.04
20:19:12|3458.04
20:19:13|3458.1
20:19:14|3458.55
20:19:15|3458.55
20:19:16|3458.55
20:19:17|3458.55
20:19:18|3458.54
20:19:19|3458.54
20:19:20|3458.54
20:19:21|3458.54
20:19:23|3458.54
20:19:24|3456.55
20:19:26|3456.26
20:19:27|3456.19
20:19:28|3456.19
20:19:30|3455.98
20:19:30|3455.99
20:19:31|3455.99
20:19:32|3455.99
20:19:34|3455.83
20:19:36|3456.59
20:19:36|3456.6
20:19:38|3456.6
20:19:39|3456.6
20:19:40|3456.6
20:19:41|3456.6
20:19:42|3456.6
20:19:43|3456.6
20:19:44|3455.83
20:19:45|3455.59
20:19:46|3455.4
20:19:47|3455.24
20:19:48|3455.06
20:19:49|3454.96
20:19:50|3454.96
20:19:51|3455.48
20:19:52|3455.47
20:19:53|3454.99
20:19:54|3454.97
20:19:55|3454.54
20:19:56|3454.42
20:19:57|3454.42
20:19:58|3454.31
20:19:59|3454.31
20:20:00|3454.5
20:20:02|3454.3
20:20:03|3454.3
20:20:04|3454.31
20:20:05|3454.31
20:20:06|3454.31
20:20:07|3454.31
20:20:08|3454.31
20:20:09|3454.31
20:20:10|3454.26
20:20:11|3454.25
20:20:11|3454.25
20:20:13|3454.25
20:20:14|3454.96
20:20:15|3455.47
20:20:16|3455.47
20:20:17|3455.47
20:20:18|3455.48
20:20:19|3455.53
20:20:20|3456.17
20:20:21|3456.37
20:20:23|3456.36
20:20:24|3456.36
20:20:26|3456.36
20:20:26|3456.36
20:20:28|3456.36
20:20:29|3456.17
20:20:30|3456.18
20:20:30|3457.08
20:20:32|3457.09
20:20:33|3457.11
20:20:34|3457.11
20:20:34|3456.96
20:20:35|3456.73
20:20:37|3456.73
20:20:39|3456.74
20:20:39|3456.74
20:20:40|3456.74
20:20:41|3456.74
20:20:43|3457.06
20:20:43|3457.05
20:20:45|3457.05
20:20:45|3457.05
20:20:48|3457.04
20:20:48|3457.04
20:20:49|3457.05
20:20:50|3457.05
20:20:51|3457.05
20:20:52|3457.48
20:20:53|3457.49
20:20:54|3457.49
20:20:55|3457.49
20:20:56|3457.49
20:20:57|3457.05
20:20:58|3457.05
20:20:59|3457.05
20:21:00|3457.05
20:21:01|3456.75
20:21:03|3456.76
20:21:04|3456.76
20:21:05|3456.76
20:21:07|3456.75
20:21:07|3456.76
20:21:08|3456.76
20:21:09|3456.67
20:21:10|3456.67
20:21:11|3456.64
20:21:12|3456.63
20:21:13|3456.64
20:21:14|3456.63
20:21:15|3456.63
20:21:16|3456.43
20:21:17|3456.43
20:21:18|3456.43
20:21:19|3456.42
20:21:20|3456.42
20:21:22|3456.43
20:21:23|3456.43
20:21:25|3456.42
20:21:26|3456.43
20:21:27|3456.42
20:21:28|3456.43
20:21:29|3456.42
20:21:30|3456.96
20:21:31|3456.97
20:21:32|3456.97
20:21:33|3456.77
20:21:33|3456.47
20:21:35|3456.42
20:21:36|3456.42
20:21:38|3455.63
20:21:38|3455.51
20:21:39|3455.13
20:21:40|3455.13
20:21:41|3454.72
20:21:43|3454.33
20:21:44|3454.31
20:21:45|3454.26
20:21:46|3454.24
20:21:47|3454.
20:21:48|3453.88
20:21:49|3453.87
20:21:50|3453.87
20:21:51|3453.87
20:21:52|3454.27
20:21:53|3454.27
20:21:54|3454.26
20:21:55|3454.67
20:21:56|3454.49
20:21:57|3454.48
20:21:58|3454.48
20:21:59|3454.48
20:22:00|3454.48
20:22:01|3454.29
20:22:02|3454.28
20:22:04|3454.53
20:22:04|3454.53
20:22:05|3454.53
20:22:06|3454.52
20:22:07|3454.03
20:22:08|3453.59
20:22:10|3453.6
20:22:10|3453.32
20:22:12|3453.22
20:22:12|3453.18
20:22:14|3453.43
20:22:15|3453.6
20:22:16|3453.59
20:22:17|3453.59
20:22:18|3453.59
20:22:19|3453.64
20:22:20|3453.65
20:22:21|3453.91
20:22:22|3453.91
20:22:23|3453.92
20:22:24|3453.91
20:22:26|3454.08
20:22:27|3454.07
20:22:29|3454.07
20:22:30|3454.07
20:22:30|3454.07
20:22:31|3454.07
20:22:33|3454.13
20:22:34|3454.59
20:22:35|3454.95
20:22:36|3454.95
20:22:37|3454.58
20:22:39|3454.59
20:22:39|3454.59
20:22:41|3454.59
20:22:41|3454.71
20:22:43|3454.71
20:22:44|3454.94
20:22:45|3454.94
20:22:46|3454.95
20:22:47|3454.94
20:22:49|3454.94
20:22:49|3454.94
20:22:51|3454.95
20:22:52|3454.95
20:22:53|3454.94
20:22:54|3454.94
20:22:55|3454.95
20:22:57|3454.94
20:22:58|3454.94
20:22:59|3454.94
20:23:00|3454.53
20:23:01|3454.41
20:23:02|3454.28
20:23:03|3454.13
20:23:04|3454.14
20:23:05|3454.14
20:23:06|3454.13
20:23:07|3454.14
20:23:08|3453.91
20:23:09|3453.45
20:23:10|3453.45
20:23:11|3453.45
20:23:12|3453.45
20:23:13|3453.45
20:23:14|3453.45
20:23:15|3453.44
20:23:16|3453.44
20:23:17|3453.44
20:23:18|3453.45
20:23:19|3453.44
20:23:20|3453.44
20:23:21|3453.44
20:23:22|3453.44
20:23:23|3453.44
20:23:24|3453.44
20:23:25|3453.44
20:23:26|3453.44
20:23:28|3453.51
20:23:30|3453.69
20:23:30|3453.74
20:23:32|3453.73
20:23:33|3453.73
20:23:34|3453.74
20:23:34|3454.33
20:23:36|3454.39
20:23:38|3453.92
20:23:38|3453.82
20:23:39|3453.82
20:23:40|3453.82
20:23:41|3453.82
20:23:42|3453.82
20:23:43|3453.81
20:23:44|3453.81
20:23:45|3453.81
20:23:46|3453.81
20:23:48|3453.82
20:23:49|3453.81
20:23:50|3453.8
20:23:51|3453.8
20:23:52|3453.68
20:23:53|3453.66
20:23:54|3453.44
20:23:55|3453.09
20:23:56|3453.01
20:23:57|3453.01
20:23:58|3452.99
20:24:00|3452.99
20:24:00|3452.89
20:24:01|3452.86
20:24:03|3452.69
20:24:04|3452.45
20:24:05|3452.26
20:24:06|3452.27
20:24:06|3452.27
20:24:08|3452.26
20:24:09|3452.26
20:24:10|3452.26
20:24:11|3452.26
20:24:12|3452.66
20:24:13|3452.66
20:24:14|3452.67
20:24:15|3452.67
20:24:16|3452.66
20:24:17|3453.31
20:24:18|3453.31
20:24:19|3453.3
20:24:20|3453.31
20:24:21|3453.31
20:24:22|3453.31
20:24:22|3453.31
20:24:24|3453.31
20:24:25|3453.
20:24:26|3452.61
20:24:28|3453.
20:24:29|3453.
20:24:29|3452.99
20:24:32|3452.8
20:24:32|3452.8
20:24:33|3452.8
20:24:34|3452.8
20:24:35|3452.8
20:24:36|3452.79
20:24:37|3452.43
20:24:39|3452.43
20:24:40|3452.29
20:24:40|3452.27
20:24:42|3452.27
20:24:43|3452.27
20:24:43|3452.27
20:24:45|3452.27
20:24:46|3452.44
20:24:46|3452.44
20:24:48|3452.43
20:24:49|3452.44
20:24:50|3452.68
20:24:51|3452.68
20:24:52|3452.78
20:24:53|3452.78
20:24:55|3453.67
20:24:55|3453.8
20:24:56|3454.37
20:24:57|3454.37
20:24:58|3454.37
20:24:59|3454.37
20:25:00|3454.38
20:25:01|3453.8
20:25:02|3453.66
20:25:03|3453.11
20:25:04|3453.11
20:25:05|3452.61
20:25:06|3452.43
20:25:07|3452.44
20:25:08|3452.44
20:25:09|3452.44
20:25:10|3452.
20:25:11|3451.2
20:25:12|3451.19
20:25:13|3451.19
20:25:14|3451.19
20:25:15|3451.19
20:25:16|3451.05
20:25:17|3451.03
20:25:18|3451.02
20:25:20|3451.03
20:25:20|3451.03
20:25:21|3451.02
20:25:22|3451.02
20:25:24|3450.7
20:25:24|3450.7
20:25:25|3450.71
20:25:27|3450.71
20:25:27|3450.71
20:25:29|3450.68
20:25:30|3450.67
20:25:31|3450.67
20:25:32|3450.18
20:25:33|3450.18
20:25:35|3450.
20:25:35|3450.
20:25:36|3450.
20:25:38|3449.94
20:25:39|3449.29
20:25:40|3448.92
20:25:41|3448.87
20:25:43|3448.07
20:25:44|3448.46
20:25:44|3448.46
20:25:45|3448.46
20:25:47|3448.86
20:25:47|3448.86
20:25:49|3449.66
20:25:49|3449.66
20:25:51|3449.67
20:25:51|3449.66
20:25:52|3449.66
20:25:54|3450.
20:25:54|3450.
20:25:55|3450.59
20:25:57|3450.59
20:25:57|3450.59
20:25:58|3450.58
20:25:59|3450.58
20:26:01|3450.58
20:26:02|3450.59
20:26:02|3450.2
20:26:03|3450.2
20:26:04|3450.2
20:26:06|3450.2
20:26:06|3450.19
20:26:07|3450.2
20:26:08|3450.19
20:26:15|3451.16
20:26:15|3450.33
20:26:16|3450.32
20:26:17|3450.32
20:26:19|3450.98
20:26:19|3450.98
20:26:21|3451.16
20:26:21|3451.17
20:26:23|3451.16
20:26:23|3451.16
20:26:25|3451.16
20:26:26|3451.16
20:26:26|3451.13
20:26:27|3450.59
20:26:30|3449.89
20:26:31|3449.37
20:26:33|3449.11
20:26:34|3449.11
20:26:35|3449.11
20:26:36|3449.11
20:26:37|3449.11
20:26:38|3449.1
20:26:39|3449.1
20:26:40|3449.1
20:26:42|3448.34
20:26:43|3448.35
20:26:44|3448.35
20:26:44|3448.15
20:26:46|3447.72
20:26:47|3447.71
20:26:47|3447.71
20:26:49|3448.12
20:26:49|3448.13
20:26:50|3448.27
20:26:51|3448.57
20:26:52|3448.57
20:26:54|3448.58
20:26:54|3448.58
20:26:56|3448.57
20:26:57|3448.57
20:26:57|3448.34
20:26:59|3448.35
20:27:00|3448.34
20:27:01|3448.35
20:27:02|3448.27
20:27:03|3448.27
20:27:04|3448.02
20:27:05|3448.02
20:27:06|3448.27
20:27:07|3448.27
20:27:08|3448.57
20:27:10|3448.58
20:27:10|3448.58
20:27:11|3448.58
20:27:12|3448.58
20:27:14|3448.58
20:27:16|3448.58
20:27:17|3448.57
20:27:18|3448.57
20:27:19|3448.27
20:27:20|3448.27
20:27:21|3448.27
20:27:22|3448.27
20:27:23|3448.57
20:27:24|3448.57
20:27:25|3448.58
20:27:26|3448.58
20:27:27|3448.58
20:27:28|3448.57
20:27:29|3448.58
20:27:31|3448.57
20:27:32|3448.58
20:27:32|3448.58
20:27:33|3448.57
20:27:35|3448.58
20:27:36|3448.58
20:27:36|3448.58
20:27:37|3448.58
20:27:38|3448.57
20:27:39|3448.57
20:27:41|3448.58
20:27:42|3448.58
20:27:43|3448.94
20:27:43|3448.94
20:27:45|3448.94
20:27:46|3448.94
20:27:47|3448.94
20:27:49|3448.95
20:27:50|3448.95
20:27:51|3448.76
20:27:52|3448.76
20:27:53|3448.71
20:27:54|3448.72
20:27:55|3448.72
20:27:56|3448.72
20:27:58|3448.13
20:27:59|3447.87
20:28:00|3447.63
20:28:01|3447.63
20:28:02|3447.62
20:28:03|3447.62
20:28:04|3447.63
20:28:05|3448.38
20:28:06|3448.38
20:28:07|3448.71
20:28:08|3448.72
20:28:09|3448.25
20:28:10|3448.25
20:28:11|3448.25
20:28:13|3448.22
20:28:13|3448.22
20:28:15|3448.22
20:28:16|3448.21
20:28:18|3448.21
20:28:18|3448.22
20:28:19|3448.22
20:28:20|3448.22
20:28:21|3448.22
20:28:22|3448.22
20:28:23|3448.22
20:28:24|3448.22
20:28:25|3448.21
20:28:26|3448.21
20:28:27|3448.22
20:28:28|3448.22
20:28:29|3448.21
20:28:31|3448.22
20:28:33|3448.21
20:28:34|3448.21
20:28:35|3448.21
20:28:36|3448.21
20:28:37|3448.21
20:28:38|3448.21
20:28:39|3447.63
20:28:40|3447.61
20:28:40|3447.6
20:28:42|3447.6
20:28:43|3447.61
20:28:45|3447.57
20:28:46|3446.65
20:28:47|3446.08
20:28:48|3446.07
20:28:49|3446.07
20:28:50|3445.69
20:28:51|3445.69
20:28:52|3445.65
20:28:53|3445.64
20:28:54|3445.64
20:28:55|3445.64
20:28:55|3445.65
20:28:57|3446.05
20:28:57|3446.08
20:29:00|3446.07
20:29:00|3446.07
20:29:02|3446.07
20:29:02|3446.07
20:29:04|3446.07
20:29:05|3446.07
20:29:06|3446.07
20:29:07|3446.08
20:29:08|3445.77
20:29:09|3445.78
20:29:10|3445.26
20:29:11|3445.2
20:29:11|3445.13
20:29:13|3445.13
20:29:14|3445.
20:29:14|3445.
20:29:16|3445.
20:29:17|3445.
20:29:18|3445.01
20:29:19|3445.
20:29:20|3445.01
20:29:20|3445.01
20:29:21|3445.01
20:29:22|3445.01
20:29:24|3445.01
20:29:25|3445.01
20:29:26|3445.01
20:29:27|3445.01
20:29:28|3445.01
20:29:29|3445.
20:29:30|3445.01
20:29:31|3445.
20:29:32|3445.
20:29:33|3445.
20:29:35|3445.01
20:29:35|3445.01
20:29:36|3445.01
20:29:37|3445.25
20:29:38|3445.25
20:29:39|3445.25
20:29:40|3445.25
20:29:41|3445.25
20:29:42|3445.26
20:29:43|3445.25
20:29:44|3445.26
20:29:46|3445.26
20:29:47|3445.25
20:29:49|3445.25
20:29:49|3445.26
20:29:50|3446.21
20:29:51|3446.48
20:29:52|3446.48
20:29:53|3446.49
20:29:54|3446.49
20:29:55|3446.07
20:29:56|3445.16
20:29:58|3445.15
20:29:59|3445.02
20:30:00|3445.01
20:30:01|3444.76
20:30:02|3444.27
20:30:03|3444.18
20:30:04|3444.15
20:30:05|3444.15
20:30:06|3444.14
20:30:08|3444.15
20:30:08|3444.15
20:30:10|3444.14
20:30:11|3444.14
20:30:11|3444.15
20:30:13|3444.15
20:30:14|3444.27
20:30:14|3444.44
20:30:15|3444.45
20:30:16|3444.44
20:30:17|3444.44
20:30:18|3444.27
20:30:20|3444.27
20:30:20|3444.27
20:30:21|3444.28
20:30:23|3444.27
20:30:24|3444.28
20:30:24|3444.44
20:30:25|3444.44
20:30:26|3444.45
20:30:28|3444.45
20:30:28|3444.44
20:30:29|3444.44
20:30:31|3444.45
20:30:31|3444.44
20:30:33|3444.44
20:30:34|3444.44
20:30:35|3444.45
20:30:36|3444.45
20:30:37|3444.45
20:30:39|3444.44
20:30:39|3444.44
20:30:40|3444.44
20:30:41|3444.44
20:30:42|3444.44
20:30:44|3445.12
20:30:45|3445.12
20:30:46|3445.12
20:30:48|3445.17
20:30:48|3445.83
20:30:49|3445.82
20:30:51|3445.56
20:30:51|3445.57
20:30:52|3445.56
20:30:54|3445.57
20:30:55|3445.56
20:30:55|3445.57
20:30:56|3445.56
20:30:58|3445.56
20:30:59|3445.56
20:31:00|3445.55
20:31:01|3445.55
20:31:02|3445.34
20:31:03|3444.51
20:31:05|3444.5
20:31:05|3444.5
20:31:07|3444.5
20:31:08|3444.5
20:31:08|3444.51
20:31:09|3444.38
20:31:11|3444.38
20:31:12|3444.38
20:31:12|3444.38
20:31:14|3444.38
20:31:15|3444.15
20:31:15|3443.85
20:31:16|3443.49
20:31:17|3443.4
20:31:18|3443.35
20:31:19|3443.32
20:31:21|3443.27
20:31:21|3443.27
20:31:23|3443.27
20:31:23|3442.51
20:31:24|3441.49
20:31:25|3441.49
20:31:27|3441.44
20:31:27|3441.17
20:31:28|3441.18
20:31:30|3441.18
20:31:31|3440.36
20:31:31|3441.17
20:31:33|3440.63
20:31:33|3441.23
20:31:34|3441.23
20:31:36|3441.24
20:31:37|3441.23
20:31:39|3440.74
20:31:40|3440.74
20:31:40|3440.73
20:31:42|3440.73
20:31:44|3440.73
20:31:44|3441.12
20:31:46|3440.6
20:31:47|3440.6
20:31:48|3440.44
20:31:50|3440.43
20:31:50|3440.43
20:31:52|3440.44
20:31:53|3440.43
20:31:54|3440.73
20:31:55|3440.74
20:31:56|3440.75
20:31:57|3440.74
20:31:58|3440.45
20:31:59|3440.45
20:32:00|3440.44
20:32:01|3440.44
20:32:02|3440.45
20:32:03|3440.45
20:32:04|3440.45
20:32:05|3440.45
20:32:06|3440.45
20:32:07|3440.44
20:32:08|3440.45
20:32:09|3440.45
20:32:10|3440.45
20:32:11|3440.44
20:32:12|3440.44
20:32:13|3440.44
20:32:14|3440.45
20:32:15|3440.44
20:32:16|3440.7
20:32:17|3440.7
20:32:18|3441.81
20:32:19|3441.81
20:32:20|3441.81
20:32:21|3441.8
20:32:22|3442.39
20:32:23|3443.04
20:32:24|3443.04
20:32:25|3443.04
20:32:26|3443.82
20:32:27|3443.82
20:32:28|3443.29
20:32:29|3442.37
20:32:30|3442.37
20:32:31|3442.36
20:32:33|3442.05
20:32:34|3442.05
20:32:35|3442.04
20:32:37|3442.05
20:32:37|3441.89
20:32:39|3441.21
20:32:39|3441.21
20:32:40|3441.22
20:32:41|3441.22
20:32:43|3441.22
20:32:43|3441.62
20:32:45|3442.05
20:32:45|3442.05
20:32:47|3442.05
20:32:49|3441.22
20:32:50|3441.21
20:32:51|3441.22
20:32:51|3440.7
20:32:53|3440.7
20:32:54|3440.56
20:32:55|3440.01
20:32:56|3440.
20:32:58|3440.29
20:32:58|3440.3
20:32:59|3440.3
20:33:00|3440.3
20:33:01|3440.69
20:33:02|3440.54
20:33:03|3440.03
20:33:04|3440.03
20:33:05|3440.03
20:33:06|3440.03
20:33:07|3440.03
20:33:09|3440.03
20:33:10|3440.03
20:33:11|3440.03
20:33:12|3440.04
20:33:13|3440.01
20:33:13|3440.
20:33:15|3439.36
20:33:15|3439.17
20:33:17|3439.16
20:33:17|3439.01
20:33:19|3438.4
20:33:21|3438.86
20:33:22|3438.86
20:33:23|3438.86
20:33:25|3438.55
20:33:25|3438.55
20:33:26|3438.55
20:33:27|3438.55
20:33:28|3438.41
20:33:29|3438.42
20:33:30|3438.41
20:33:31|3438.42
20:33:32|3438.24
20:33:33|3438.24
20:33:34|3437.96
20:33:35|3437.79
20:33:36|3437.77
20:33:37|3437.36
20:33:39|3436.91
20:33:40|3437.25
20:33:41|3437.25
20:33:42|3436.67
20:33:43|3436.68
20:33:45|3436.67
20:33:45|3436.94
20:33:46|3436.6
20:33:48|3436.55
20:33:49|3436.55
20:33:50|3436.44
20:33:51|3436.42
20:33:52|3436.37
20:33:53|3436.37
20:33:54|3436.78
20:33:55|3436.78
20:33:56|3436.77
20:33:57|3436.77
20:33:58|3436.36
20:33:59|3436.36
20:34:00|3436.36
20:34:02|3436.37
20:34:02|3436.37
20:34:03|3436.37
20:34:04|3436.37
20:34:05|3436.36
20:34:06|3436.36
20:34:07|3436.36
20:34:08|3436.37
20:34:09|3436.37
20:34:10|3436.37
20:34:11|3436.37
20:34:12|3436.36
20:34:13|3436.37
20:34:14|3436.37
20:34:15|3436.72
20:34:16|3436.72
20:34:17|3436.72
20:34:18|3436.71
20:34:19|3436.71
20:34:20|3436.72
20:34:22|3436.71
20:34:22|3436.71
20:34:25|3436.02
20:34:25|3436.24
20:34:26|3436.24
20:34:27|3436.
20:34:28|3435.51
20:34:29|3435.5
20:34:30|3435.5
20:34:31|3435.5
20:34:32|3435.51
20:34:33|3435.5
20:34:34|3435.5
20:34:35|3435.9
20:34:37|3435.9
20:34:39|3435.32
20:34:40|3435.32
20:34:40|3435.31
20:34:42|3435.31
20:34:43|3435.31
20:34:45|3435.32
20:34:45|3435.32
20:34:47|3435.01
20:34:48|3435.01
20:34:49|3435.
20:34:50|3435.
20:34:50|3434.79
20:34:52|3434.7
20:34:52|3434.7
20:34:54|3434.69
20:34:55|3434.79
20:34:56|3434.79
20:34:57|3434.99
20:34:58|3434.33
20:34:59|3434.33
20:35:00|3433.74
20:35:01|3433.75
20:35:02|3433.5
20:35:03|3433.85
20:35:04|3433.84
20:35:05|3433.85
20:35:06|3433.86
20:35:07|3434.01
20:35:09|3434.09
20:35:10|3434.09
20:35:10|3434.09
20:35:11|3434.09
20:35:13|3434.09
20:35:14|3434.08
20:35:14|3434.08
20:35:16|3434.09
20:35:17|3434.08
20:35:18|3434.09
20:35:19|3434.1
20:35:20|3434.34
20:35:20|3434.33
20:35:21|3434.33
20:35:23|3434.34
20:35:23|3434.34
20:35:24|3434.33
20:35:25|3434.34
20:35:27|3434.16
20:35:28|3434.16
20:35:28|3433.89
20:35:29|3433.89
20:35:31|3433.9
20:35:31|3433.9
20:35:33|3433.89
20:35:33|3433.9
20:35:34|3433.9
20:35:35|3433.9
20:35:36|3433.89
20:35:38|3433.89
20:35:39|3433.89
20:35:40|3433.9
20:35:42|3433.9
20:35:43|3433.9
20:35:43|3433.89
20:35:45|3433.89
20:35:46|3433.89
20:35:47|3433.89
20:35:47|3433.9
20:35:49|3433.43
20:35:50|3433.42
20:35:51|3433.42
20:35:52|3433.89
20:35:53|3433.9
20:35:54|3433.9
20:35:55|3433.9
20:35:56|3433.9
20:35:57|3433.9
20:35:59|3433.44
20:36:00|3433.38
20:36:01|3433.14
20:36:02|3433.15
20:36:03|3433.14
20:36:04|3432.82
20:36:05|3432.57
20:36:06|3432.23
20:36:07|3432.22
20:36:08|3431.09
20:36:09|3430.71
20:36:10|3430.72
20:36:11|3430.55
20:36:12|3430.91
20:36:13|3430.73
20:36:14|3430.51
20:36:15|3430.69
20:36:16|3430.04
20:36:17|3430.03
20:36:18|3430.
20:36:19|3430.01
20:36:20|3430.01
20:36:21|3430.01
20:36:22|3430.
20:36:23|3430.
20:36:24|3430.
20:36:25|3430.01
20:36:26|3430.
20:36:27|3430.
20:36:29|3430.
20:36:30|3430.
20:36:31|3429.92
20:36:31|3429.51
20:36:33|3429.5
20:36:34|3429.42
20:36:34|3429.39
20:36:36|3429.31
20:36:36|3429.
20:36:38|3429.2
20:36:40|3429.41
20:36:41|3429.14
20:36:41|3429.07
20:36:42|3428.86
20:36:44|3428.41
20:36:45|3428.13
20:36:46|3428.12
20:36:48|3427.86
20:36:48|3427.86
20:36:50|3427.86
20:36:51|3427.86
20:36:53|3427.86
20:36:53|3427.86
20:36:54|3427.58
20:36:55|3427.58
20:36:56|3427.57
20:36:57|3427.39
20:36:59|3427.58
20:37:00|3427.58
20:37:01|3427.58
20:37:02|3427.2
20:37:02|3427.2
20:37:04|3427.2
20:37:05|3427.
20:37:06|3426.67
20:37:07|3426.67
20:37:08|3426.67
20:37:10|3426.01
20:37:10|3426.01
20:37:11|3425.44
20:37:12|3425.15
20:37:13|3424.86
20:37:15|3424.38
20:37:16|3424.
20:37:17|3424.
20:37:17|3423.41
20:37:19|3422.84
20:37:20|3422.84
20:37:20|3423.87
20:37:22|3423.86
20:37:23|3424.21
20:37:24|3424.38
20:37:25|3424.38
20:37:26|3423.24
20:37:26|3423.41
20:37:28|3423.05
20:37:29|3423.04
20:37:30|3422.8
20:37:30|3422.07
20:37:32|3422.42
20:37:33|3422.42
20:37:34|3422.41
20:37:35|3422.8
20:37:36|3423.24
20:37:36|3423.06
20:37:38|3422.49
20:37:40|3422.66
20:37:41|3423.16
20:37:43|3423.16
20:37:44|3423.91
20:37:45|3424.54
20:37:47|3424.71
20:37:47|3425.11
20:37:48|3425.5
20:37:49|3425.51
20:37:51|3426.01
20:37:51|3426.7
20:37:54|3425.98
20:37:54|3426.72
20:37:55|3426.2
20:37:56|3426.5
20:37:57|3426.59
20:37:58|3426.67
20:37:59|3426.99
20:38:00|3426.2
20:38:01|3426.21
20:38:02|3425.6
20:38:03|3425.49
20:38:04|3424.82
20:38:05|3424.36
20:38:06|3424.36
20:38:08|3424.36
20:38:09|3424.35
20:38:10|3423.55
20:38:11|3423.55
20:38:12|3423.54
20:38:13|3423.55
20:38:14|3423.55
20:38:15|3423.11
20:38:16|3423.21
20:38:17|3423.22
20:38:18|3423.21
20:38:19|3423.21
20:38:20|3423.12
20:38:21|3423.12
20:38:21|3423.12
20:38:23|3423.12
20:38:24|3423.12
20:38:25|3423.12
20:38:26|3423.12
20:38:27|3423.12
20:38:28|3423.12
20:38:30|3423.11
20:38:30|3423.
20:38:31|3422.95
20:38:32|3422.65
20:38:33|3422.65
20:38:34|3422.65
20:38:35|3422.65
20:38:36|3422.65
20:38:37|3422.64
20:38:38|3422.64
20:38:39|3422.64
20:38:41|3422.15
20:38:42|3422.15
20:38:44|3422.15
20:38:44|3422.16
20:38:46|3422.24
20:38:48|3422.49
20:38:48|3422.49
20:38:50|3422.05
20:38:51|3422.06
20:38:51|3422.
20:38:53|3422.
20:38:54|3422.
20:38:55|3421.4
20:38:56|3421.35
20:38:57|3421.36
20:38:58|3421.36
20:38:59|3422.16
20:38:59|3422.58
20:39:01|3422.65
20:39:02|3422.64
20:39:03|3422.64
20:39:04|3422.65
20:39:06|3422.94
20:39:07|3422.93
20:39:08|3423.03
20:39:10|3423.95
20:39:10|3424.23
20:39:11|3424.23
20:39:13|3424.22
20:39:14|3424.22
20:39:15|3424.22
20:39:16|3424.23
20:39:18|3424.36
20:39:18|3424.36
20:39:19|3424.38
20:39:20|3424.55
20:39:21|3425.21
20:39:22|3425.22
20:39:23|3425.68
20:39:24|3423.36
20:39:25|3423.68
20:39:26|3424.13
20:39:27|3424.14
20:39:28|3424.13
20:39:29|3423.04
20:39:30|3422.13
20:39:31|3422.06
20:39:32|3421.65
20:39:33|3421.37
20:39:34|3421.37
20:39:35|3421.37
20:39:36|3421.37
20:39:37|3421.37
20:39:38|3421.36
20:39:39|3421.37
20:39:40|3421.37
20:39:42|3422.18
20:39:43|3422.18
20:39:44|3422.19
20:39:45|3422.18
20:39:46|3422.19
20:39:47|3422.19
20:39:48|3422.19
20:39:50|3422.19
20:39:50|3422.19
20:39:51|3423.28
20:39:53|3422.75
20:39:54|3422.75
20:39:55|3422.74
20:39:56|3422.44
20:39:57|3422.44
20:39:58|3421.78
20:39:59|3421.78
20:40:00|3421.38
20:40:02|3420.95
20:40:03|3420.75
20:40:04|3420.74
20:40:05|3420.75
20:40:06|3420.75
20:40:07|3420.61
20:40:08|3420.62
20:40:09|3420.62
20:40:09|3420.5
20:40:11|3419.23
20:40:11|3418.92
20:40:13|3419.18
20:40:14|3418.19
20:40:15|3418.09
20:40:16|3418.
20:40:17|3418.01
20:40:18|3418.
20:40:19|3418.67
20:40:20|3418.67
20:40:21|3418.65
20:40:22|3418.64
20:40:23|3418.24
20:40:23|3418.
20:40:25|3418.01
20:40:27|3418.
20:40:27|3418.01
20:40:28|3418.01
20:40:30|3418.09
20:40:30|3418.24
20:40:32|3418.25
20:40:32|3418.25
20:40:33|3418.25
20:40:34|3418.25
20:40:36|3418.25
20:40:36|3418.11
20:40:37|3418.11
20:40:39|3418.25
20:40:40|3418.25
20:40:41|3418.24
20:40:42|3418.25
20:40:43|3418.25
20:40:44|3418.24
20:40:46|3418.25
20:40:47|3418.25
20:40:48|3418.24
20:40:49|3418.25
20:40:51|3418.25
20:40:52|3418.31
20:40:53|3418.3
20:40:54|3418.31
20:40:55|3418.31
20:40:56|3418.31
20:40:57|3418.31
20:40:59|3418.3
20:40:59|3418.31
20:41:01|3418.3
20:41:02|3418.3
20:41:04|3419.12
20:41:04|3418.74
20:41:06|3418.75
20:41:06|3418.74
20:41:07|3418.74
20:41:08|3418.75
20:41:09|3418.75
20:41:11|3418.75
20:41:11|3418.75
20:41:12|3418.75
20:41:14|3419.11
20:41:14|3420.28
20:41:16|3420.97
20:41:16|3421.06
20:41:17|3421.83
20:41:18|3420.98
20:41:19|3421.22
20:41:20|3421.61
20:41:21|3421.72
20:41:22|3421.72
20:41:24|3421.85
20:41:25|3421.93
20:41:26|3422.59
20:41:27|3423.3
20:41:28|3422.95
20:41:29|3423.3
20:41:30|3425.1
20:41:31|3423.98
20:41:32|3425.
20:41:33|3424.88
20:41:34|3424.88
20:41:35|3424.22
20:41:36|3424.48
20:41:37|3424.48
20:41:38|3424.49
20:41:39|3424.49
20:41:40|3425.08
20:41:41|3425.09
20:41:42|3425.09
20:41:43|3425.08
20:41:44|3425.77
20:41:45|3426.25
20:41:47|3426.86
20:41:47|3427.7
20:41:49|3427.7
20:41:51|3427.22
20:41:52|3427.63
20:41:53|3428.11
20:41:53|3428.11
20:41:55|3427.72
20:41:56|3428.11
20:41:57|3428.61
20:41:57|3428.61
20:41:59|3428.95
20:42:00|3428.95
20:42:01|3429.36
20:42:02|3430.56
20:42:03|3429.92
20:42:04|3429.4
20:42:05|3429.51
20:42:06|3430.06
20:42:07|3430.42
20:42:08|3430.95
20:42:10|3430.95
20:42:11|3430.47
20:42:12|3430.47
20:42:12|3430.47
20:42:13|3430.
20:42:14|3429.86
20:42:16|3429.64
20:42:16|3429.64
20:42:18|3429.64
20:42:19|3429.64
20:42:20|3429.46
20:42:21|3429.46
20:42:22|3429.06
20:42:23|3429.05
20:42:24|3429.06
20:42:26|3429.06
20:42:26|3429.06
20:42:27|3429.06
20:42:28|3429.06
20:42:29|3429.39
20:42:30|3429.39
20:42:31|3429.4
20:42:32|3429.4
20:42:33|3429.4
20:42:35|3429.39
20:42:35|3429.37
20:42:36|3429.37
20:42:37|3429.37
20:42:39|3429.37
20:42:40|3429.37
20:42:40|3429.36
20:42:41|3429.37
20:42:43|3429.37
20:42:43|3429.37
20:42:45|3429.36
20:42:47|3429.36
20:42:48|3429.4
20:42:50|3430.
20:42:51|3429.28
20:42:52|3429.92
20:42:53|3429.93
20:42:54|3429.41
20:42:55|3429.41
20:42:56|3429.42
20:42:58|3429.42
20:42:58|3429.42
20:42:59|3429.42
20:43:00|3429.76
20:43:01|3429.18
20:43:03|3428.12
20:43:03|3428.39
20:43:04|3428.38
20:43:06|3428.27
20:43:07|3428.
20:43:08|3427.85
20:43:10|3427.6
20:43:10|3427.44
20:43:11|3427.34
20:43:12|3427.34
20:43:13|3427.33
20:43:14|3427.34
20:43:15|3426.86
20:43:16|3426.31
20:43:17|3426.46
20:43:18|3426.46
20:43:19|3426.45
20:43:20|3426.45
20:43:21|3426.45
20:43:22|3426.46
20:43:23|3426.46
20:43:24|3426.46
20:43:25|3426.45
20:43:26|3425.99
20:43:27|3425.21
20:43:28|3425.22
20:43:30|3424.64
20:43:31|3424.61
20:43:32|3424.61
20:43:33|3424.61
20:43:34|3424.15
20:43:35|3424.44
20:43:35|3425.02
20:43:37|3425.02
20:43:38|3425.54
20:43:39|3426.04
20:43:40|3426.05
20:43:41|3426.05
20:43:42|3426.05
20:43:43|3426.05
20:43:44|3426.05
20:43:45|3426.05
20:43:46|3426.
20:43:48|3425.54
20:43:48|3425.54
20:43:49|3426.26
20:43:51|3427.16
20:43:53|3428.01
20:43:54|3428.69
20:43:55|3429.11
20:43:57|3429.11
20:43:57|3428.77
20:43:58|3427.9
20:43:59|3427.91
20:44:00|3427.25
20:44:01|3427.24
20:44:02|3427.24
20:44:03|3427.24
20:44:04|3427.23
20:44:06|3426.6
20:44:07|3426.61
20:44:07|3426.61
20:44:09|3426.61
20:44:10|3426.94
20:44:11|3426.94
20:44:12|3427.08
20:44:13|3427.08
20:44:14|3427.24
20:44:15|3427.91
20:44:16|3428.69
20:44:18|3429.09
20:44:18|3429.11
20:44:19|3429.12
20:44:20|3429.11
20:44:21|3429.1
20:44:22|3428.71
20:44:23|3429.37
20:44:24|3429.8
20:44:25|3429.92
20:44:26|3431.12
20:44:27|3431.96
20:44:28|3431.95
20:44:29|3432.98
20:44:30|3432.32
20:44:31|3432.53
20:44:32|3432.53
20:44:33|3432.54
20:44:34|3433.
20:44:35|3432.99
20:44:36|3431.99
20:44:37|3431.99
20:44:38|3431.53
20:44:39|3430.67
20:44:40|3430.67
20:44:41|3431.82
20:44:42|3432.93
20:44:43|3432.94
20:44:44|3432.94
20:44:45|3433.
20:44:46|3432.99
20:44:48|3433.72
20:44:49|3434.02
20:44:51|3433.
20:44:51|3433.33
20:44:52|3433.8
20:44:54|3433.67
20:44:56|3432.17
20:44:56|3431.76
20:44:57|3431.42
20:44:58|3431.42
20:45:00|3431.23
20:45:00|3430.67
20:45:03|3430.53
20:45:03|3430.21
20:45:04|3430.21
20:45:05|3430.21
20:45:06|3429.95
20:45:07|3430.21
20:45:08|3431.59
20:45:09|3431.93
20:45:10|3431.93
20:45:11|3432.74
20:45:12|3432.74
20:45:13|3432.75
20:45:15|3433.98
20:45:15|3433.97
20:45:16|3433.98
20:45:18|3433.97
20:45:19|3433.87
20:45:20|3433.88
20:45:21|3433.87
20:45:21|3433.88
20:45:23|3433.88
20:45:24|3433.88
20:45:25|3434.46
20:45:26|3434.46
20:45:27|3433.57
20:45:29|3434.15
20:45:29|3434.15
20:45:30|3433.99
20:45:31|3433.98
20:45:32|3433.95
20:45:33|3433.92
20:45:34|3433.91
20:45:35|3433.57
20:45:36|3433.57
20:45:37|3433.57
20:45:38|3433.57
20:45:39|3433.87
20:45:40|3433.87
20:45:41|3433.88
20:45:42|3434.4
20:45:43|3434.56
20:45:44|3434.22
20:45:45|3434.01
20:45:46|3434.01
20:45:48|3433.57
20:45:49|3433.57
20:45:51|3434.15
20:45:52|3434.15
20:45:53|3434.14
20:45:54|3434.14
20:45:55|3434.54
20:45:56|3434.55
20:45:57|3435.
20:45:58|3435.
20:45:59|3435.
20:46:00|3434.99
20:46:01|3435.
20:46:03|3434.99
20:46:04|3434.99
20:46:05|3434.37
20:46:06|3434.21
20:46:07|3434.21
20:46:08|3434.22
20:46:09|3434.22
20:46:09|3434.22
20:46:11|3434.21
20:46:12|3434.21
20:46:13|3434.21
20:46:14|3434.22
20:46:15|3434.51
20:46:16|3434.52
20:46:16|3434.52
20:46:17|3434.51
20:46:19|3434.51
20:46:19|3434.52
20:46:20|3434.52
20:46:22|3434.51
20:46:23|3434.52
20:46:24|3434.52
20:46:25|3434.02
20:46:25|3434.01
20:46:27|3434.02
20:46:28|3434.02
20:46:29|3434.01
20:46:30|3434.01
20:46:31|3434.02
20:46:32|3434.02
20:46:33|3434.02
20:46:34|3434.02
20:46:35|3434.52
20:46:36|3434.51
20:46:37|3434.51
20:46:38|3434.07
20:46:39|3434.06
20:46:40|3434.06
20:46:41|3434.02
20:46:41|3434.02
20:46:42|3434.03
20:46:44|3434.03
20:46:44|3434.01
20:46:46|3434.
20:46:48|3433.91
20:46:48|3433.91
20:46:49|3433.92
20:46:50|3433.92
20:46:51|3433.87
20:46:52|3433.45
20:46:53|3433.66
20:46:54|3433.66
20:46:55|3433.65
20:46:56|3433.65
20:46:57|3433.87
20:46:59|3433.87
20:47:01|3433.67
20:47:01|3433.66
20:47:02|3433.66
20:47:03|3433.65
20:47:04|3433.65
20:47:05|3433.65
20:47:06|3433.65
20:47:07|3433.65
20:47:08|3433.54
20:47:09|3433.13
20:47:10|3433.13
20:47:11|3432.34
20:47:12|3432.33
20:47:13|3432.33
20:47:15|3432.07
20:47:16|3431.96
20:47:17|3431.95
20:47:18|3431.96
20:47:19|3431.72
20:47:20|3431.54
20:47:21|3431.42
20:47:21|3431.21
20:47:23|3431.21
20:47:24|3431.21
20:47:25|3431.2
20:47:26|3431.2
20:47:26|3431.2
20:47:28|3431.21
20:47:28|3432.47
20:47:30|3433.21
20:47:30|3433.21
20:47:32|3433.2
20:47:32|3433.21
20:47:34|3432.44
20:47:35|3432.15
20:47:36|3432.14
20:47:37|3432.14
20:47:38|3432.14
20:47:39|3432.56
20:47:40|3432.55
20:47:41|3432.79
20:47:42|3432.39
20:47:43|3432.38
20:47:44|3431.38
20:47:45|3431.7
20:47:46|3430.97
20:47:46|3430.08
20:47:47|3429.85
20:47:49|3429.54
20:47:50|3428.8
20:47:51|3428.98
20:47:53|3429.1
20:47:54|3428.83
20:47:55|3428.8
20:47:56|3428.8
20:47:57|3428.8
20:47:58|3428.8
20:47:59|3428.79
20:48:00|3428.8
20:48:02|3428.7
20:48:03|3428.8
20:48:04|3429.98
20:48:05|3429.69
20:48:06|3429.98
20:48:07|3429.99
20:48:08|3429.99
20:48:09|3429.72
20:48:10|3429.72
20:48:11|3429.72
20:48:12|3429.72
20:48:13|3429.71
20:48:14|3429.06
20:48:15|3429.06
20:48:16|3428.9
20:48:17|3429.21
20:48:19|3429.22
20:48:19|3429.21
20:48:21|3429.22
20:48:21|3429.21
20:48:22|3429.21
20:48:23|3429.69
20:48:24|3429.7
20:48:26|3429.71
20:48:27|3429.7
20:48:28|3429.7
20:48:28|3429.71
20:48:29|3429.71
20:48:30|3429.71
20:48:32|3429.71
20:48:33|3429.71
20:48:34|3429.71
20:48:35|3430.24
20:48:36|3430.24
20:48:37|3430.24
20:48:38|3430.44
20:48:39|3430.46
20:48:40|3430.46
20:48:41|3430.79
20:48:42|3430.79
20:48:43|3430.79
20:48:44|3430.47
20:48:45|3430.48
20:48:46|3430.48
20:48:47|3430.47
20:48:48|3430.47
20:48:49|3430.48
20:48:50|3430.47
20:48:52|3430.79
20:48:53|3430.92
20:48:54|3430.92
20:48:55|3431.01
20:48:56|3431.47
20:48:57|3431.47
20:48:58|3431.48
20:48:59|3431.47
20:49:00|3431.48
20:49:01|3431.47
20:49:02|3431.48
20:49:03|3431.47
20:49:05|3431.48
20:49:06|3431.47
20:49:07|3431.48
20:49:09|3431.48
20:49:10|3431.47
20:49:11|3432.05
20:49:11|3432.05
20:49:12|3432.06
20:49:14|3432.14
20:49:14|3432.15
20:49:15|3432.71
20:49:16|3432.81
20:49:17|3432.81
20:49:18|3432.8
20:49:20|3432.81
20:49:20|3432.81
20:49:22|3432.81
20:49:23|3432.8
20:49:24|3432.8
20:49:24|3432.8
20:49:25|3432.8
20:49:27|3432.8
20:49:27|3432.8
20:49:29|3432.81
20:49:30|3432.8
20:49:31|3433.36
20:49:32|3433.9
20:49:33|3434.09
20:49:34|3434.09
20:49:35|3434.09
20:49:36|3434.09
20:49:37|3434.09
20:49:38|3434.09
20:49:39|3434.09
20:49:40|3434.08
20:49:41|3434.08
20:49:42|3434.09
20:49:43|3434.08
20:49:44|3434.08
20:49:45|3434.08
20:49:47|3434.09
20:49:48|3434.09
20:49:49|3434.08
20:49:50|3434.08
20:49:51|3434.09
20:49:53|3434.09
20:49:54|3434.08
20:49:56|3434.08
20:49:56|3434.08
20:49:57|3434.09
20:49:58|3434.08
20:49:59|3434.08
20:50:00|3434.08
20:50:01|3434.08
20:50:03|3434.09
20:50:05|3434.08
20:50:06|3434.08
20:50:07|3434.09
20:50:08|3434.08
20:50:09|3434.08
20:50:10|3434.09
20:50:11|3434.09
20:50:12|3434.08
20:50:13|3434.72
20:50:14|3435.
20:50:15|3434.99
20:50:15|3434.99
20:50:16|3434.99
20:50:18|3435.74
20:50:19|3435.79
20:50:20|3435.97
20:50:22|3435.96
20:50:22|3435.96
20:50:23|3435.96
20:50:24|3435.96
20:50:25|3435.96
20:50:26|3436.21
20:50:27|3436.34
20:50:28|3436.34
20:50:29|3436.34
20:50:30|3436.43
20:50:31|3436.59
20:50:32|3436.89
20:50:33|3436.88
20:50:34|3436.88
20:50:35|3436.92
20:50:36|3437.14
20:50:38|3436.88
20:50:39|3436.21
20:50:39|3436.21
20:50:41|3436.2
20:50:42|3436.21
20:50:42|3436.21
20:50:44|3436.9
20:50:45|3437.35
20:50:46|3437.36
20:50:47|3437.18
20:50:48|3437.18
20:50:49|3437.03
20:50:50|3437.03
20:50:50|3437.02
20:50:51|3437.02
20:50:54|3437.02
20:50:55|3437.03
20:50:56|3437.03
20:50:58|3437.03
20:50:58|3437.03
20:50:59|3437.03
20:51:00|3436.18
20:51:01|3435.9
20:51:02|3435.9
20:51:03|3435.89
20:51:04|3435.89
20:51:05|3435.89
20:51:06|3435.9
20:51:07|3435.9
20:51:09|3435.89
20:51:10|3435.9
20:51:11|3435.9
20:51:13|3435.9
20:51:13|3436.59
20:51:14|3436.59
20:51:15|3436.66
20:51:16|3436.77
20:51:17|3437.02
20:51:18|3437.44
20:51:20|3437.26
20:51:21|3437.25
20:51:22|3437.23
20:51:23|3436.94
20:51:24|3436.94
20:51:25|3436.94
20:51:26|3436.31
20:51:27|3436.01
20:51:28|3436.01
20:51:29|3436.61
20:51:30|3436.84
20:51:31|3436.85
20:51:32|3437.24
20:51:33|3437.24
20:51:33|3437.24
20:51:35|3437.25
20:51:37|3437.24
20:51:37|3437.24
20:51:38|3437.24
20:51:39|3437.24
20:51:40|3437.25
20:51:41|3437.24
20:51:42|3437.25
20:51:43|3437.25
20:51:44|3437.31
20:51:45|3437.5
20:51:46|3437.78
20:51:47|3437.8
20:51:48|3437.83
20:51:49|3437.83
20:51:50|3437.83
20:51:51|3438.7
20:51:52|3439.35
20:51:53|3439.62
20:51:55|3439.62
20:51:56|3439.62
20:51:58|3439.67
20:51:58|3439.67
20:51:59|3439.68
20:52:00|3439.68
20:52:02|3440.37
20:52:03|3440.36
20:52:05|3440.36
20:52:06|3440.15
20:52:08|3440.16
20:52:09|3439.63
20:52:10|3439.62
20:52:11|3439.63
20:52:12|3439.63
20:52:13|3439.3
20:52:13|3439.62
20:52:15|3439.62
20:52:16|3439.63
20:52:17|3438.24
20:52:18|3438.24
20:52:20|3437.83
20:52:20|3437.79
20:52:21|3438.2
20:52:22|3438.2
20:52:23|3438.2
20:52:24|3438.76
20:52:25|3439.53
20:52:26|3439.54
20:52:27|3439.62
20:52:28|3440.15
20:52:29|3440.16
20:52:30|3439.64
20:52:31|3439.65
20:52:32|3439.65
20:52:33|3439.64
20:52:34|3439.64
20:52:35|3439.65
20:52:36|3439.65
20:52:37|3439.65
20:52:38|3439.64
20:52:39|3439.65
20:52:40|3440.18
20:52:41|3440.37
20:52:42|3440.35
20:52:44|3440.36
20:52:45|3440.36
20:52:45|3440.36
20:52:47|3440.35
20:52:48|3440.36
20:52:49|3440.36
20:52:50|3440.35
20:52:50|3439.28
20:52:52|3439.19
20:52:53|3439.18
20:52:54|3439.17
20:52:56|3439.18
20:52:57|3439.18
20:52:58|3439.17
20:53:00|3439.01
20:53:00|3439.
20:53:01|3438.64
20:53:02|3438.64
20:53:03|3438.63
20:53:04|3438.45
20:53:05|3437.79
20:53:06|3437.27
20:53:07|3437.48
20:53:08|3437.48
20:53:09|3437.49
20:53:10|3437.48
20:53:12|3437.48
20:53:13|3436.75
20:53:14|3437.01
20:53:15|3437.01
20:53:16|3437.04
20:53:17|3437.04
20:53:18|3437.39
20:53:19|3437.39
20:53:20|3437.38
20:53:21|3437.39
20:53:22|3439.7
20:53:23|3439.91
20:53:24|3439.99
20:53:26|3440.02
20:53:27|3440.02
20:53:27|3440.02
20:53:28|3440.02
20:53:29|3440.01
20:53:30|3440.01
20:53:31|3440.01
20:53:33|3440.02
20:53:34|3440.02
20:53:35|3440.02
20:53:36|3440.01
20:53:37|3440.01
20:53:38|3440.01
20:53:38|3440.02
20:53:39|3440.01
20:53:41|3439.39
20:53:41|3439.39
20:53:43|3439.39
20:53:44|3439.39
20:53:45|3439.9
20:53:46|3439.9
20:53:47|3440.01
20:53:48|3440.01
20:53:49|3440.02
20:53:50|3440.32
20:53:52|3440.37
20:53:52|3438.96
20:53:53|3437.8
20:53:54|3439.37
20:53:56|3439.36
20:53:57|3439.36
20:53:59|3440.36
20:54:00|3440.36
20:54:01|3440.36
20:54:02|3440.36
20:54:04|3440.36
20:54:05|3440.36
20:54:06|3440.8
20:54:07|3440.59
20:54:09|3440.3
20:54:09|3440.29
20:54:10|3440.29
20:54:12|3440.41
20:54:12|3440.41
20:54:14|3440.42
20:54:14|3440.29
20:54:16|3439.8
20:54:16|3439.8
20:54:17|3439.8
20:54:19|3439.8
20:54:19|3439.81
20:54:21|3439.81
20:54:21|3439.8
20:54:23|3439.8
20:54:23|3439.36
20:54:24|3438.85
20:54:26|3438.5
20:54:27|3438.01
20:54:28|3438.
20:54:29|3437.08
20:54:30|3437.01
20:54:31|3436.54
20:54:32|3437.62
20:54:33|3438.49
20:54:34|3438.49
20:54:35|3439.19
20:54:36|3439.19
20:54:37|3439.19
20:54:38|3439.75
20:54:39|3440.29
20:54:40|3440.29
20:54:41|3440.29
20:54:42|3441.17
20:54:43|3441.17
20:54:44|3441.17
20:54:45|3441.17
20:54:46|3441.17
20:54:47|3440.96
20:54:48|3440.85
20:54:49|3440.7
20:54:50|3440.69
20:54:51|3440.68
20:54:52|3440.26
20:54:53|3440.26
20:54:54|3440.25
20:54:55|3440.26
20:54:56|3440.26
20:54:57|3440.25
20:54:59|3440.27
20:54:59|3440.28
20:55:00|3440.27
20:55:01|3440.27
20:55:02|3440.28
20:55:03|3440.27
20:55:04|3440.27
20:55:06|3440.86
20:55:06|3440.87
20:55:07|3440.87
20:55:09|3440.36
20:55:11|3440.36
20:55:12|3440.36
20:55:12|3440.87
20:55:13|3440.86
20:55:15|3440.87
20:55:16|3440.86
20:55:18|3440.87
20:55:18|3440.87
20:55:20|3440.87
20:55:20|3440.
20:55:21|3438.75
20:55:23|3438.76
20:55:24|3438.76
20:55:25|3438.76
20:55:25|3439.94
20:55:26|3439.6
20:55:28|3439.6
20:55:28|3439.6
20:55:30|3439.6
20:55:30|3439.61
20:55:31|3439.6
20:55:33|3439.61
20:55:34|3439.6
20:55:35|3439.6
20:55:36|3439.61
20:55:36|3439.6
20:55:37|3439.6
20:55:38|3439.61
20:55:39|3439.6
20:55:41|3439.6
20:55:41|3439.61
20:55:43|3439.61
20:55:43|3439.61
20:55:44|3439.61
20:55:46|3439.6
20:55:46|3439.6
20:55:48|3439.66
20:55:48|3440.17
20:55:49|3440.17
20:55:50|3440.16
20:55:51|3440.17
20:55:52|3440.16
20:55:54|3440.16
20:55:54|3440.17
20:55:56|3440.17
20:55:58|3440.17
20:55:59|3439.84
20:56:00|3439.83
20:56:01|3439.83
20:56:02|3439.83
20:56:03|3439.83
20:56:05|3439.84
20:56:06|3439.83
20:56:06|3439.84
20:56:08|3439.83
20:56:08|3439.83
20:56:10|3439.83
20:56:11|3439.83
20:56:12|3439.53
20:56:13|3439.22
20:56:14|3439.18
20:56:15|3439.17
20:56:16|3439.18
20:56:18|3439.15
20:56:18|3439.15
20:56:20|3438.83
20:56:20|3438.83
20:56:22|3438.83
20:56:22|3438.83
20:56:24|3438.83
20:56:24|3439.17
20:56:25|3439.33
20:56:26|3440.
20:56:27|3439.99
20:56:29|3440.
20:56:30|3440.66
20:56:31|3440.66
20:56:32|3440.66
20:56:33|3440.66
20:56:34|3440.66
20:56:35|3440.67
20:56:36|3440.67
20:56:37|3440.89
20:56:38|3440.88
20:56:39|3440.88
20:56:40|3440.89
20:56:41|3440.89
20:56:42|3440.95
20:56:43|3441.11
20:56:44|3441.11
20:56:45|3441.12
20:56:46|3441.12
20:56:47|3441.11
20:56:48|3441.11
20:56:49|3441.12
20:56:50|3441.12
20:56:51|3441.11
20:56:52|3441.11
20:56:53|3441.12
20:56:55|3441.43
20:56:55|3441.48
20:56:56|3441.83
20:56:57|3441.83
20:56:58|3441.83
20:57:00|3441.82
20:57:01|3441.82
20:57:03|3441.82
20:57:03|3441.82
20:57:04|3441.82
20:57:06|3441.83
20:57:06|3441.74
20:57:07|3441.42
20:57:08|3441.42
20:57:09|3440.85
20:57:10|3440.85
20:57:11|3440.63
20:57:13|3440.35
20:57:15|3440.29
20:57:15|3440.29
20:57:16|3440.3
20:57:17|3440.29
20:57:18|3440.29
20:57:19|3440.26
20:57:20|3440.1
20:57:21|3440.11
20:57:22|3440.11
20:57:23|3440.11
20:57:25|3439.25
20:57:27|3438.81
20:57:27|3438.8
20:57:28|3438.81
20:57:29|3438.81
20:57:30|3439.21
20:57:31|3439.65
20:57:32|3439.65
20:57:33|3439.62
20:57:34|3439.62
20:57:35|3439.62
20:57:36|3439.52
20:57:37|3439.52
20:57:38|3439.52
20:57:39|3439.89
20:57:40|3440.1
20:57:41|3440.1
20:57:42|3440.08
20:57:43|3440.09
20:57:44|3440.09
20:57:46|3440.09
20:57:46|3440.09
20:57:47|3440.08
20:57:49|3440.08
20:57:50|3440.09
20:57:51|3440.09
20:57:52|3440.09
20:57:52|3440.08
20:57:53|3440.09
20:57:55|3440.08
20:57:56|3440.08
20:57:57|3440.08
20:57:58|3440.08
20:57:58|3440.
20:58:01|3440.08
20:58:02|3440.34
20:58:03|3440.34
20:58:04|3440.34
20:58:06|3440.1
20:58:07|3439.8
20:58:09|3439.8
20:58:09|3439.7
20:58:10|3439.7
20:58:12|3439.66
20:58:12|3439.67
20:58:14|3439.66
20:58:16|3439.
20:58:16|3439.
20:58:17|3439.
20:58:18|3438.68
20:58:19|3438.67
20:58:20|3438.67
20:58:21|3438.67
20:58:22|3438.67
20:58:23|3438.67
20:58:24|3438.67
20:58:25|3438.67
20:58:26|3438.67
20:58:27|3438.67
20:58:28|3438.51
20:58:29|3438.51
20:58:30|3438.02
20:58:31|3437.65
20:58:32|3436.59
20:58:33|3436.59
20:58:34|3436.59
20:58:35|3436.6
20:58:36|3436.52
20:58:37|3436.22
20:58:38|3436.
20:58:39|3435.81
20:58:40|3435.8
20:58:41|3435.8
20:58:42|3435.8
20:58:44|3435.8
20:58:44|3435.8
20:58:46|3435.8
20:58:47|3435.8
20:58:48|3435.8
20:58:49|3435.8
20:58:50|3435.44
20:58:51|3434.37
20:58:52|3434.37
20:58:52|3434.29
20:58:54|3434.29
20:58:55|3433.36
20:58:56|3433.13
20:58:57|3433.13
20:58:57|3433.14
20:58:58|3434.24
20:58:59|3434.24
20:59:01|3434.24
20:59:03|3434.24
20:59:03|3434.24
20:59:04|3434.24
20:59:05|3435.3
20:59:06|3435.31
20:59:07|3435.08
20:59:08|3434.96
20:59:10|3434.7
20:59:11|3434.58
20:59:12|3434.59
20:59:13|3434.59
20:59:13|3434.59
20:59:15|3434.59
20:59:16|3434.59
20:59:17|3434.59
20:59:18|3434.59
20:59:19|3434.58
20:59:20|3434.59
20:59:20|3434.59
20:59:23|3434.59
20:59:23|3434.58
20:59:24|3434.58
20:59:25|3434.59
20:59:26|3435.28
20:59:27|3435.28
20:59:28|3435.75
20:59:29|3435.55
20:59:30|3435.33
20:59:31|3435.04
20:59:32|3434.72
20:59:33|3433.8
20:59:34|3433.65
20:59:35|3433.65
20:59:36|3433.38
20:59:37|3433.38
20:59:38|3433.37
20:59:39|3433.37
20:59:40|3433.37
20:59:41|3433.37
20:59:42|3433.65
20:59:43|3433.78
20:59:44|3433.78
20:59:45|3434.22
20:59:46|3434.6
20:59:47|3434.61
20:59:48|3434.61
20:59:49|3434.61
20:59:50|3434.61
20:59:51|3434.6
20:59:52|3434.61
20:59:53|3436.65
20:59:54|3438.53
20:59:55|3439.35
20:59:56|3440.17
20:59:57|3440.18
20:59:58|3440.92
20:59:59|3441.68
21:00:00|3442.4
21:00:01|3441.96
21:00:03|3441.08
21:00:05|3441.46
21:00:05|3441.46
21:00:06|3440.53
21:00:07|3438.94
21:00:08|3438.69
21:00:09|3439.21
21:00:10|3438.76
21:00:11|3437.42
21:00:12|3437.7
21:00:14|3437.87
21:00:14|3437.87
21:00:17|3440.41
21:00:18|3439.56
21:00:19|3438.96
21:00:20|3438.9
21:00:21|3438.9
21:00:22|3438.9
21:00:24|3438.9
21:00:25|3438.89
21:00:25|3438.48
21:00:27|3438.49
21:00:27|3438.66
21:00:29|3438.83
21:00:30|3438.83
21:00:30|3438.31
21:00:32|3437.88
21:00:33|3436.87
21:00:34|3436.87
21:00:35|3436.87
21:00:36|3436.87
21:00:37|3436.87
21:00:38|3436.87
21:00:39|3436.87
21:00:40|3436.87
21:00:41|3436.88
21:00:42|3436.88
21:00:43|3436.88
21:00:44|3436.5
21:00:45|3436.5
21:00:46|3436.49
21:00:47|3436.45
21:00:48|3436.45
21:00:49|3436.44
21:00:50|3436.45
21:00:51|3436.44
21:00:52|3436.49
21:00:53|3436.5
21:00:54|3436.5
21:00:55|3436.5
21:00:56|3436.92
21:00:57|3439.36
21:00:58|3439.37
21:00:59|3439.37
21:01:00|3439.37
21:01:01|3439.36
21:01:02|3439.36
21:01:04|3439.36
21:01:05|3439.36
21:01:07|3439.31
21:01:08|3438.1
21:01:09|3438.1
21:01:09|3438.11
21:01:11|3437.13
21:01:12|3437.11
21:01:13|3437.11
21:01:14|3436.51
21:01:15|3436.51
21:01:16|3436.51
21:01:17|3436.45
21:01:18|3436.28
21:01:19|3435.9
21:01:20|3434.99
21:01:21|3434.99
21:01:22|3436.07
21:01:23|3435.12
21:01:24|3435.11
21:01:25|3434.63
21:01:26|3434.69
21:01:27|3434.68
21:01:28|3434.68
21:01:29|3434.68
21:01:31|3435.47
21:01:31|3435.47
21:01:33|3435.31
21:01:34|3435.01
21:01:35|3434.95
21:01:36|3434.95
21:01:37|3434.44
21:01:37|3434.32
21:01:38|3434.25
21:01:39|3434.17
21:01:41|3434.94
21:01:42|3435.26
21:01:43|3435.26
21:01:44|3435.27
21:01:45|3435.27
21:01:46|3435.27
21:01:47|3435.27
21:01:48|3435.27
21:01:49|3435.27
21:01:50|3435.26
21:01:51|3435.26
21:01:52|3435.26
21:01:53|3435.26
21:01:54|3435.26
21:01:55|3435.27
21:01:56|3435.27
21:01:57|3435.27
21:01:58|3435.27
21:01:59|3435.59
21:02:00|3434.31
21:02:01|3434.31
21:02:02|3434.32
21:02:03|3434.32
21:02:05|3434.63
21:02:06|3434.64
21:02:08|3434.64
21:02:08|3434.63
21:02:09|3434.63
21:02:10|3434.64
21:02:12|3435.3
21:02:13|3435.3
21:02:14|3436.
21:02:15|3436.
21:02:17|3435.99
21:02:18|3436.
21:02:19|3436.45
21:02:19|3436.31
21:02:20|3436.31
21:02:22|3436.16
21:02:23|3436.17
21:02:24|3436.16
21:02:25|3436.17
21:02:26|3436.16
21:02:27|3437.29
21:02:29|3437.3
21:02:30|3437.3
21:02:30|3437.13
21:02:32|3437.13
21:02:32|3437.14
21:02:33|3437.14
21:02:34|3437.14
21:02:36|3437.14
21:02:37|3437.14
21:02:38|3437.77
21:02:39|3437.77
21:02:40|3437.78
21:02:41|3437.78
21:02:42|3438.46
21:02:43|3438.46
21:02:44|3438.46
21:02:45|3438.47
21:02:46|3438.46
21:02:47|3438.47
21:02:48|3438.46
21:02:49|3438.47
21:02:50|3438.19
21:02:51|3437.64
21:02:52|3437.63
21:02:53|3437.63
21:02:54|3437.63
21:02:55|3437.63
21:02:56|3437.64
21:02:57|3437.64
21:02:58|3437.63
21:02:59|3437.64
21:03:00|3437.64
21:03:02|3438.
21:03:02|3438.
21:03:03|3438.
21:03:05|3437.99
21:03:06|3437.75
21:03:07|3437.76
21:03:09|3437.76
21:03:10|3438.27
21:03:12|3438.46
21:03:12|3438.46
21:03:13|3438.46
21:03:14|3438.45
21:03:15|3438.45
21:03:17|3439.
21:03:18|3439.03
21:03:19|3438.59
21:03:21|3438.36
21:03:21|3438.36
21:03:22|3439.03
21:03:23|3439.02
21:03:24|3438.78
21:03:25|3438.79
21:03:26|3439.35
21:03:27|3439.28
21:03:28|3439.28
21:03:29|3439.27
21:03:30|3439.27
21:03:32|3439.27
21:03:33|3439.27
21:03:34|3439.27
21:03:35|3439.28
21:03:36|3439.28
21:03:37|3439.26
21:03:38|3439.27
21:03:38|3439.26
21:03:40|3439.26
21:03:41|3439.27
21:03:42|3439.27
21:03:43|3439.06
21:03:44|3439.26
21:03:45|3439.
21:03:46|3438.87
21:03:46|3439.26
21:03:48|3439.37
21:03:49|3438.98
21:03:50|3438.99
21:03:51|3438.92
21:03:51|3438.92
21:03:52|3438.92
21:03:54|3438.92
21:03:54|3438.92
21:03:55|3438.92
21:03:57|3438.91
21:03:58|3438.92
21:03:59|3439.49
21:04:00|3439.49
21:04:01|3439.42
21:04:01|3439.04
21:04:03|3439.04
21:04:04|3439.04
21:04:05|3439.04
21:04:07|3439.04
21:04:07|3439.04
21:04:09|3436.97
21:04:10|3436.97
21:04:11|3436.56
21:04:12|3436.56
21:04:13|3436.55
21:04:14|3436.55
21:04:16|3436.55
21:04:16|3436.55
21:04:17|3436.37
21:04:18|3436.37
21:04:19|3435.91
21:04:20|3435.06
21:04:21|3434.6
21:04:22|3434.61
21:04:23|3434.61
21:04:24|3434.32
21:04:25|3435.2
21:04:26|3435.69
21:04:27|3435.69
21:04:28|3435.68
21:04:29|3435.52
21:04:30|3435.53
21:04:31|3435.53
21:04:32|3435.53
21:04:33|3435.53
21:04:34|3435.51
21:04:35|3435.17
21:04:36|3435.16
21:04:37|3435.16
21:04:38|3435.
21:04:39|3435.01
21:04:40|3435.
21:04:41|3435.36
21:04:42|3435.
21:04:43|3434.99
21:04:44|3434.37
21:04:45|3434.58
21:04:46|3434.58
21:04:48|3433.53
21:04:49|3433.33
21:04:49|3433.02
21:04:51|3433.02
21:04:52|3432.81
21:04:53|3432.82
21:04:54|3432.81
21:04:55|3432.82
21:04:56|3432.81
21:04:58|3432.7
21:04:58|3432.43
21:04:59|3432.39
21:05:00|3431.52
21:05:01|3431.52
21:05:02|3431.21
21:05:03|3430.77
21:05:04|3430.49
21:05:05|3430.48
21:05:07|3430.29
21:05:09|3430.3
21:05:09|3430.3
21:05:10|3430.3
21:05:12|3430.45
21:05:13|3430.58
21:05:14|3430.59
21:05:15|3430.58
21:05:16|3430.58
21:05:17|3430.96
21:05:18|3430.96
21:05:19|3429.94
21:05:20|3429.58
21:05:21|3429.26
21:05:22|3429.11
21:05:23|3429.11
21:05:24|3429.08
21:05:25|3428.73
21:05:27|3428.97
21:05:27|3428.97
21:05:28|3428.97
21:05:30|3428.69
21:05:31|3428.69
21:05:32|3428.99
21:05:33|3428.99
21:05:34|3428.99
21:05:35|3428.98
21:05:36|3428.98
21:05:38|3429.16
21:05:38|3429.15
21:05:40|3429.15
21:05:40|3429.15
21:05:42|3429.15
21:05:43|3429.15
21:05:44|3429.15
21:05:45|3429.15
21:05:46|3429.15
21:05:47|3429.15
21:05:48|3429.15
21:05:49|3429.15
21:05:50|3428.98
21:05:51|3429.4
21:05:53|3429.6
21:05:54|3429.6
21:05:55|3429.6
21:05:56|3429.6
21:05:57|3429.6
21:05:58|3429.61
21:05:59|3429.61
21:06:00|3429.6
21:06:01|3429.6
21:06:01|3429.6
21:06:03|3429.61
21:06:03|3429.61
21:06:05|3429.25
21:06:06|3429.26
21:06:07|3428.98
21:06:08|3428.57
21:06:08|3427.91
21:06:11|3428.42
21:06:11|3427.96
21:06:12|3427.96
21:06:14|3427.96
21:06:15|3427.6
21:06:16|3427.19
21:06:17|3427.2
21:06:18|3428.15
21:06:19|3428.15
21:06:20|3428.16
21:06:21|3428.16
21:06:22|3428.15
21:06:23|3428.16
21:06:24|3428.15
21:06:25|3428.16
21:06:26|3428.16
21:06:27|3428.16
21:06:28|3428.15
21:06:29|3428.16
21:06:30|3428.16
21:06:31|3428.16
21:06:33|3428.15
21:06:33|3428.16
21:06:34|3428.16
21:06:35|3427.66
21:06:36|3428.35
21:06:38|3428.35
21:06:38|3428.35
21:06:39|3428.35
21:06:40|3428.35
21:06:42|3428.36
21:06:42|3428.35
21:06:43|3428.35
21:06:45|3428.35
21:06:46|3428.35
21:06:47|3428.35
21:06:48|3428.35
21:06:49|3428.35
21:06:50|3428.35
21:06:51|3428.35
21:06:52|3428.01
21:06:53|3428.
21:06:54|3428.67
21:06:55|3428.67
21:06:56|3428.97
21:06:57|3429.39
21:06:58|3429.38
21:06:59|3429.38
21:07:00|3429.2
21:07:01|3429.61
21:07:03|3430.93
21:07:03|3430.93
21:07:05|3431.3
21:07:05|3431.3
21:07:07|3431.86
21:07:08|3432.28
21:07:09|3431.8
21:07:10|3431.8
21:07:11|3431.39
21:07:12|3431.38
21:07:14|3431.38
21:07:15|3430.01
21:07:16|3428.93
21:07:17|3428.05
21:07:18|3428.05
21:07:19|3428.05
21:07:20|3429.06
21:07:21|3429.47
21:07:22|3429.47
21:07:23|3429.47
21:07:24|3428.96
21:07:25|3428.96
21:07:26|3428.96
21:07:27|3428.96
21:07:28|3428.96
21:07:29|3428.96
21:07:30|3428.72
21:07:31|3428.96
21:07:32|3429.
21:07:33|3429.65
21:07:34|3429.65
21:07:35|3429.66
21:07:36|3429.65
21:07:37|3429.65
21:07:38|3429.65
21:07:40|3429.65
21:07:40|3430.2
21:07:41|3430.54
21:07:43|3430.78
21:07:44|3431.08
21:07:46|3431.08
21:07:46|3431.09
21:07:47|3431.08
21:07:49|3430.88
21:07:51|3430.87
21:07:52|3430.87
21:07:54|3430.87
21:07:54|3430.44
21:07:56|3430.12
21:07:56|3430.12
21:07:58|3430.44
21:07:58|3431.02
21:08:00|3431.02
21:08:01|3431.03
21:08:01|3431.03
21:08:03|3431.05
21:08:03|3431.37
21:08:05|3431.38
21:08:05|3431.38
21:08:07|3431.37
21:08:08|3431.37
21:08:08|3431.37
21:08:10|3431.37
21:08:11|3431.37
21:08:12|3431.82
21:08:13|3432.18
21:08:14|3432.17
21:08:15|3432.81
21:08:16|3433.41
21:08:17|3433.41
21:08:18|3433.42
21:08:19|3432.45
21:08:20|3432.4
21:08:21|3432.4
21:08:22|3432.39
21:08:23|3432.4
21:08:24|3432.4
21:08:25|3432.4
21:08:26|3432.4
21:08:27|3432.4
21:08:28|3432.4
21:08:29|3432.39
21:08:30|3432.03
21:08:31|3432.
21:08:32|3431.87
21:08:33|3431.86
21:08:34|3431.62
21:08:35|3431.62
21:08:36|3431.62
21:08:38|3431.62
21:08:39|3431.62
21:08:40|3431.62
21:08:40|3431.62
21:08:42|3431.62
21:08:42|3431.62
21:08:44|3431.69
21:08:45|3431.7
21:08:46|3431.86
21:08:48|3432.02
21:08:48|3432.03
21:08:49|3432.03
21:08:50|3432.03
21:08:51|3432.03
21:08:52|3432.03
21:08:53|3432.03
21:08:54|3432.03
21:08:56|3432.02
21:08:57|3432.02
21:08:57|3432.02
21:08:59|3432.02
21:09:01|3432.03
21:09:01|3432.03
21:09:02|3431.65
21:09:03|3431.39
21:09:04|3431.39
21:09:05|3431.38
21:09:06|3431.36
21:09:07|3431.37
21:09:08|3431.37
21:09:10|3431.36
21:09:11|3431.36
21:09:12|3431.36
21:09:14|3431.37
21:09:14|3431.36
21:09:15|3431.36
21:09:16|3431.36
21:09:17|3431.36
21:09:18|3430.86
21:09:19|3430.59
21:09:20|3430.59
21:09:21|3430.59
21:09:22|3430.59
21:09:23|3430.59
21:09:25|3430.59
21:09:26|3430.59
21:09:26|3430.59
21:09:27|3430.58
21:09:29|3430.49
21:09:29|3430.24
21:09:31|3430.23
21:09:31|3430.24
21:09:33|3430.23
21:09:34|3430.23
21:09:35|3430.01
21:09:35|3430.01
21:09:38|3430.
21:09:38|3430.01
21:09:40|3429.86
21:09:41|3429.75
21:09:42|3429.39
21:09:43|3429.39
21:09:44|3429.39
21:09:44|3429.38
21:09:46|3429.39
21:09:47|3428.99
21:09:48|3428.99
21:09:48|3428.99
21:09:50|3428.99
21:09:50|3428.96
21:09:52|3428.96
21:09:53|3428.71
21:09:55|3428.65
21:09:55|3428.61
21:09:56|3428.16
21:09:57|3428.17
21:09:58|3428.17
21:09:59|3428.16
21:10:01|3428.16
21:10:01|3428.17
21:10:03|3428.17
21:10:05|3428.17
21:10:06|3427.82
21:10:07|3427.82
21:10:08|3426.82
21:10:09|3426.78
21:10:10|3426.57
21:10:11|3426.56
21:10:11|3426.57
21:10:12|3426.57
21:10:14|3426.56
21:10:15|3426.56
21:10:16|3426.4
21:10:17|3426.39
21:10:17|3426.14
21:10:19|3427.23
21:10:20|3427.24
21:10:21|3427.24
21:10:22|3427.24
21:10:22|3427.23
21:10:25|3426.72
21:10:25|3426.52
21:10:26|3426.51
21:10:27|3426.52
21:10:29|3427.23
21:10:30|3427.77
21:10:31|3427.77
21:10:32|3427.77
21:10:33|3427.78
21:10:34|3428.67
21:10:35|3428.68
21:10:37|3428.69
21:10:37|3429.08
21:10:38|3429.08
21:10:39|3429.09
21:10:40|3429.09
21:10:41|3429.08
21:10:43|3429.08
21:10:44|3429.08
21:10:45|3429.08
21:10:47|3429.09
21:10:48|3429.14
21:10:49|3429.13
21:10:50|3429.58
21:10:51|3429.57
21:10:51|3429.57
21:10:53|3429.57
21:10:55|3429.77
21:10:55|3430.24
21:10:57|3430.28
21:10:58|3430.28
21:10:59|3430.02
21:11:00|3430.03
21:11:01|3430.03
21:11:02|3430.03
21:11:03|3430.02
21:11:05|3430.43
21:11:06|3430.43
21:11:06|3430.09
21:11:08|3429.92
21:11:08|3429.93
21:11:10|3429.92
21:11:10|3429.93
21:11:12|3429.93
21:11:13|3429.04
21:11:14|3428.65
21:11:15|3428.65
21:11:16|3428.64
21:11:16|3428.64
21:11:17|3428.56
21:11:18|3428.55
21:11:20|3428.55
21:11:20|3428.55
21:11:22|3428.56
21:11:22|3428.55
21:11:23|3428.55
21:11:25|3428.56
21:11:26|3429.74
21:11:26|3429.74
21:11:28|3429.7
21:11:29|3429.69
21:11:29|3429.7
21:11:30|3429.99
21:11:31|3430.
21:11:32|3430.
21:11:33|3429.99
21:11:34|3429.99
21:11:35|3430.
21:11:36|3429.99
21:11:37|3430.
21:11:38|3429.99
21:11:40|3429.99
21:11:41|3429.99
21:11:42|3430.
21:11:43|3430.
21:11:44|3429.99
21:11:45|3429.99
21:11:47|3430.
21:11:47|3430.
21:11:48|3430.
21:11:49|3429.99
21:11:50|3429.99
21:11:52|3429.99
21:11:53|3429.99
21:11:53|3429.99
21:11:54|3429.95
21:11:55|3429.95
21:11:56|3429.96
21:11:58|3429.95
21:11:58|3429.96
21:11:59|3429.96
21:12:01|3430.81
21:12:02|3430.82
21:12:04|3430.81
21:12:04|3430.81
21:12:06|3430.81
21:12:07|3430.81
21:12:08|3430.81
21:12:09|3430.81
21:12:11|3430.82
21:12:11|3430.81
21:12:12|3430.82
21:12:14|3430.81
21:12:16|3430.81
21:12:16|3430.81
21:12:18|3430.81
21:12:20|3431.71
21:12:20|3431.7
21:12:22|3431.7
21:12:22|3431.7
21:12:24|3431.7
21:12:24|3431.7
21:12:25|3431.7
21:12:27|3431.7
21:12:27|3432.43
21:12:29|3432.44
21:12:30|3432.43
21:12:31|3432.64
21:12:31|3432.99
21:12:33|3433.
21:12:34|3432.99
21:12:35|3433.
21:12:36|3433.
21:12:37|3433.07
21:12:38|3433.06
21:12:39|3433.07
21:12:40|3433.87
21:12:41|3434.25
21:12:42|3434.25
21:12:43|3434.25
21:12:44|3434.69
21:12:45|3434.69
21:12:47|3434.69
21:12:47|3434.69
21:12:48|3435.13
21:12:49|3435.68
21:12:50|3435.68
21:12:52|3435.68
21:12:52|3436.26
21:12:54|3436.27
21:12:54|3436.26
21:12:55|3436.27
21:12:56|3436.27
21:12:57|3436.32
21:12:59|3436.33
21:13:00|3436.32
21:13:01|3436.33
21:13:02|3436.33
21:13:03|3436.32
21:13:04|3436.32
21:13:05|3436.32
21:13:06|3436.67
21:13:07|3437.31
21:13:09|3437.59
21:13:10|3437.59
21:13:11|3437.59
21:13:12|3437.59
21:13:13|3437.59
21:13:14|3437.6
21:13:14|3437.59
21:13:16|3437.59
21:13:17|3437.6
21:13:17|3437.6
21:13:19|3437.6
21:13:20|3437.6
21:13:21|3437.6
21:13:22|3437.49
21:13:23|3437.42
21:13:24|3437.13
21:13:25|3436.99
21:13:26|3436.98
21:13:27|3436.98
21:13:28|3436.98
21:13:29|3436.99
21:13:31|3436.98
21:13:31|3436.98
21:13:32|3436.98
21:13:34|3436.99
21:13:35|3436.98
21:13:36|3436.98
21:13:37|3436.98
21:13:39|3436.98
21:13:39|3436.98
21:13:40|3436.98
21:13:41|3436.98
21:13:42|3436.98
21:13:43|3436.98
21:13:44|3436.99
21:13:45|3436.99
21:13:47|3436.98
21:13:48|3436.99
21:13:49|3436.99
21:13:50|3436.99
21:13:51|3436.98
21:13:51|3437.58
21:13:52|3437.52
21:13:54|3437.37
21:13:55|3437.28
21:13:57|3437.28
21:13:57|3437.28
21:13:58|3437.28
21:13:59|3437.28
21:14:00|3437.29
21:14:01|3437.58
21:14:02|3437.57
21:14:03|3437.59
21:14:04|3437.59
21:14:05|3437.58
21:14:06|3437.58
21:14:08|3437.58
21:14:10|3437.58
21:14:10|3437.59
21:14:12|3437.59
21:14:13|3437.59
21:14:14|3437.99
21:14:15|3437.99
21:14:16|3437.99
21:14:17|3438.
21:14:18|3437.99
21:14:18|3438.
21:14:20|3437.99
21:14:21|3437.99
21:14:22|3438.
21:14:23|3438.
21:14:24|3437.99
21:14:25|3437.99
21:14:26|3437.99
21:14:27|3437.99
21:14:28|3437.99
21:14:29|3437.99
21:14:30|3437.99
21:14:31|3438.
21:14:32|3438.
21:14:33|3437.99
21:14:34|3437.99
21:14:35|3437.99
21:14:37|3437.99
21:14:37|3437.99
21:14:38|3437.99
21:14:39|3437.99
21:14:40|3437.99
21:14:41|3437.99
21:14:42|3438.
21:14:44|3438.
21:14:45|3438.
21:14:46|3437.94
21:14:46|3437.93
21:14:48|3437.8
21:14:50|3437.65
21:14:50|3437.65
21:14:51|3437.65
21:14:52|3437.65
21:14:53|3437.66
21:14:54|3437.66
21:14:55|3437.66
21:14:56|3437.3
21:14:57|3436.69
21:14:58|3436.69
21:14:59|3436.69
21:15:00|3436.09
21:15:01|3436.09
21:15:02|3436.09
21:15:03|3436.09
21:15:04|3436.09
21:15:05|3436.
21:15:06|3436.01
21:15:07|3436.02
21:15:09|3436.02
21:15:10|3435.7
21:15:11|3435.67
21:15:13|3435.2
21:15:14|3435.2
21:15:15|3435.21
21:15:16|3435.16
21:15:17|3435.16
21:15:18|3435.16
21:15:19|3435.15
21:15:20|3435.16
21:15:21|3435.15
21:15:22|3435.15
21:15:24|3435.15
21:15:24|3435.15
21:15:25|3435.16
21:15:27|3435.15
21:15:28|3435.14
21:15:29|3435.15
21:15:31|3435.15
21:15:31|3435.14
21:15:32|3435.77
21:15:34|3436.48
21:15:35|3436.48
21:15:36|3436.48
21:15:37|3436.48
21:15:37|3436.49
21:15:38|3436.49
21:15:39|3436.48
21:15:41|3436.48
21:15:42|3436.49
21:15:43|3436.48
21:15:44|3436.49
21:15:45|3436.49
21:15:46|3437.05
21:15:47|3437.06
21:15:48|3437.9
21:15:49|3437.9
21:15:50|3437.9
21:15:51|3437.91
21:15:52|3438.06
21:15:53|3438.13
21:15:54|3438.13
21:15:55|3438.13
21:15:56|3438.13
21:15:57|3438.13
21:15:58|3438.13
21:15:59|3438.13
21:16:00|3438.14
21:16:01|3438.13
21:16:02|3438.13
21:16:03|3438.13
21:16:04|3438.13
21:16:06|3438.14
21:16:07|3438.14
21:16:08|3438.14
21:16:08|3438.13
21:16:10|3438.13
21:16:11|3438.14
21:16:13|3438.14
21:16:14|3438.13
21:16:15|3438.33
21:16:16|3438.33
21:16:17|3438.32
21:16:18|3438.32
21:16:19|3438.32
21:16:20|3438.32
21:16:22|3438.32
21:16:22|3438.33
21:16:23|3438.32
21:16:25|3438.32
21:16:25|3438.32
21:16:26|3438.26
21:16:28|3438.26
21:16:28|3438.26
21:16:30|3438.26
21:16:30|3438.26
21:16:32|3438.27
21:16:32|3438.27
21:16:33|3438.26
21:16:35|3438.2
21:16:36|3438.2
21:16:37|3438.2
21:16:37|3438.21
21:16:39|3437.97
21:16:40|3437.97
21:16:41|3437.97
21:16:42|3437.97
21:16:43|3437.97
21:16:43|3437.97
21:16:44|3437.97
21:16:46|3437.96
21:16:46|3437.96
21:16:47|3437.96
21:16:48|3437.96
21:16:50|3437.96
21:16:51|3437.95
21:16:52|3437.95
21:16:52|3437.95
21:16:53|3437.95
21:16:54|3437.95
21:16:56|3437.95
21:16:56|3437.95
21:16:57|3437.95
21:16:59|3437.95
21:16:59|3437.95
21:17:00|3437.95
21:17:01|3437.95
21:17:02|3438.24
21:17:03|3438.24
21:17:04|3438.31
21:17:06|3438.31
21:17:07|3438.32
21:17:07|3438.31
21:17:08|3438.31
21:17:09|3438.32
21:17:11|3438.31
21:17:13|3438.32
21:17:13|3438.32
21:17:14|3438.32
21:17:16|3438.31
21:17:17|3438.46
21:17:18|3438.96
21:17:19|3438.96
21:17:20|3438.96
21:17:21|3438.96
21:17:22|3438.99
21:17:23|3438.99
21:17:24|3438.99
21:17:25|3438.99
21:17:26|3439.
21:17:27|3438.99
21:17:28|3439.
21:17:29|3439.
21:17:30|3439.
21:17:31|3439.
21:17:32|3438.99
21:17:33|3439.
21:17:35|3439.
21:17:35|3438.99
21:17:37|3438.99
21:17:38|3439.
21:17:39|3439.
21:17:40|3438.99
21:17:41|3439.
21:17:42|3438.99
21:17:43|3438.99
21:17:44|3438.99
21:17:45|3439.51
21:17:46|3439.51
21:17:47|3439.51
21:17:48|3439.51
21:17:49|3439.52
21:17:50|3439.51
21:17:51|3439.51
21:17:52|3439.45
21:17:53|3439.24
21:17:54|3439.23
21:17:55|3438.97
21:17:56|3438.97
21:17:57|3438.97
21:17:58|3438.96
21:17:59|3438.97
21:18:00|3438.96
21:18:01|3438.97
21:18:02|3438.97
21:18:03|3438.96
21:18:04|3438.76
21:18:05|3438.75
21:18:06|3438.76
21:18:07|3438.75
21:18:08|3438.75
21:18:09|3438.76
21:18:10|3438.76
21:18:11|3438.75
21:18:12|3438.75
21:18:14|3438.76
21:18:14|3438.83
21:18:16|3438.94
21:18:17|3438.94
21:18:19|3438.94
21:18:19|3438.95
21:18:20|3438.94
21:18:21|3438.95
21:18:23|3438.95
21:18:24|3438.95
21:18:26|3438.94
21:18:26|3438.95
21:18:27|3438.94
21:18:28|3439.2
21:18:30|3439.2
21:18:31|3439.22
21:18:32|3439.22
21:18:33|3439.22
21:18:34|3439.51
21:18:35|3439.51
21:18:36|3439.51
21:18:37|3439.5
21:18:38|3439.5
21:18:39|3439.51
21:18:40|3439.5
21:18:41|3439.51
21:18:42|3439.63
21:18:42|3439.63
21:18:44|3439.63
21:18:45|3439.63
21:18:46|3439.64
21:18:46|3439.63
21:18:48|3439.63
21:18:49|3439.63
21:18:50|3439.64
21:18:51|3439.64
21:18:52|3439.64
21:18:53|3439.8
21:18:54|3439.79
21:18:55|3439.8
21:18:56|3439.8
21:18:57|3439.79
21:18:58|3439.8
21:18:59|3439.8
21:19:00|3439.79
21:19:01|3439.89
21:19:01|3439.91
21:19:03|3439.99
21:19:03|3439.99
21:19:04|3439.98
21:19:07|3439.98
21:19:07|3439.98
21:19:08|3439.99
21:19:09|3439.99
21:19:10|3439.99
21:19:11|3439.99
21:19:13|3439.99
21:19:15|3439.99
21:19:16|3439.99
21:19:18|3439.99
21:19:19|3440.
21:19:21|3439.98
21:19:21|3440.24
21:19:22|3439.34
21:19:23|3439.34
21:19:24|3439.34
21:19:25|3439.34
21:19:26|3439.34
21:19:27|3439.33
21:19:28|3439.33
21:19:29|3439.33
21:19:30|3439.33
21:19:31|3439.33
21:19:32|3439.34
21:19:34|3439.99
21:19:35|3439.99
21:19:37|3439.99
21:19:37|3439.99
21:19:38|3440.
21:19:39|3440.
21:19:40|3440.
21:19:41|3439.99
21:19:42|3440.
21:19:44|3440.
21:19:45|3440.
21:19:45|3439.99
21:19:47|3439.99
21:19:48|3439.99
21:19:49|3440.
21:19:49|3439.99
21:19:51|3439.99
21:19:52|3440.
21:19:53|3440.
21:19:54|3440.
21:19:55|3439.99
21:19:56|3439.99
21:19:57|3440.25
21:19:58|3440.24
21:19:59|3440.24
21:20:00|3440.24
21:20:01|3440.24
21:20:02|3440.25
21:20:02|3440.35
21:20:04|3439.99
21:20:05|3440.
21:20:05|3439.99
21:20:07|3440.
21:20:08|3439.99
21:20:08|3439.99
21:20:10|3440.
21:20:11|3439.99
21:20:11|3439.99
21:20:12|3440.
21:20:14|3440.
21:20:16|3439.99
21:20:16|3439.99
21:20:18|3439.99
21:20:19|3439.99
21:20:20|3439.99
21:20:21|3439.99
21:20:22|3439.99
21:20:24|3440.
21:20:24|3439.99
21:20:25|3439.99
21:20:26|3439.99
21:20:27|3439.99
21:20:28|3439.99
21:20:29|3439.99
21:20:30|3439.99
21:20:31|3440.04
21:20:32|3440.04
21:20:33|3440.35
21:20:34|3440.35
21:20:35|3440.35
21:20:36|3440.39
21:20:37|3440.39
21:20:38|3440.92
21:20:39|3440.92
21:20:40|3440.92
21:20:42|3440.93
21:20:42|3440.93
21:20:44|3440.93
21:20:45|3440.87
21:20:46|3440.39
21:20:46|3440.38
21:20:49|3440.39
21:20:49|3440.39
21:20:50|3440.39
21:20:51|3440.39
21:20:52|3440.39
21:20:53|3440.39
21:20:54|3440.39
21:20:55|3440.38
21:20:56|3440.38
21:20:57|3441.16
21:20:58|3441.16
21:20:59|3441.16
21:21:00|3441.16
21:21:01|3441.17
21:21:02|3441.17
21:21:03|3441.17
21:21:04|3441.16
21:21:05|3441.17
21:21:06|3441.16
21:21:07|3441.16
21:21:08|3441.16
21:21:09|3441.16
21:21:10|3441.16
21:21:11|3441.16
21:21:12|3441.17
21:21:13|3441.16
21:21:14|3441.16
21:21:16|3441.16
21:21:17|3441.16
21:21:18|3441.16
21:21:19|3441.16
21:21:20|3441.17
21:21:22|3441.16
21:21:23|3441.16
21:21:23|3441.16
21:21:24|3441.16
21:21:25|3441.16
21:21:26|3441.17
21:21:28|3441.17
21:21:29|3441.17
21:21:30|3441.17
21:21:31|3441.17
21:21:32|3441.17
21:21:33|3441.18
21:21:34|3441.18
21:21:35|3441.17
21:21:37|3441.17
21:21:37|3441.18
21:21:39|3441.18
21:21:39|3441.17
21:21:40|3441.17
21:21:42|3441.17
21:21:43|3441.17
21:21:43|3441.18
21:21:45|3441.18
21:21:46|3441.17
21:21:47|3441.17
21:21:48|3441.17
21:21:49|3441.17
21:21:50|3441.17
21:21:51|3441.29
21:21:52|3441.4
21:21:53|3441.39
21:21:54|3441.39
21:21:55|3441.39
21:21:56|3441.39
21:21:57|3441.4
21:21:58|3441.39
21:21:59|3441.39
21:22:00|3441.39
21:22:01|3441.39
21:22:02|3441.39
21:22:03|3441.39
21:22:05|3441.39
21:22:06|3441.39
21:22:06|3441.4
21:22:07|3441.4
21:22:09|3441.4
21:22:10|3441.39
21:22:11|3441.39
21:22:11|3441.39
21:22:12|3441.39
21:22:14|3441.4
21:22:14|3441.39
21:22:16|3441.39
21:22:18|3440.29
21:22:19|3440.11
21:22:19|3440.1
21:22:21|3440.11
21:22:22|3439.24
21:22:23|3438.65
21:22:24|3437.33
21:22:25|3437.54
21:22:26|3437.49
21:22:27|3437.49
21:22:28|3436.99
21:22:29|3437.
21:22:30|3437.01
21:22:31|3437.01
21:22:32|3436.72
21:22:33|3436.7
21:22:34|3436.7
21:22:35|3436.7
21:22:36|3436.7
21:22:37|3436.4
21:22:38|3436.4
21:22:39|3436.39
21:22:40|3436.39
21:22:41|3436.39
21:22:42|3436.39
21:22:43|3436.4
21:22:44|3436.4
21:22:45|3436.39
21:22:46|3436.39
21:22:47|3436.4
21:22:48|3436.39
21:22:49|3436.4
21:22:50|3436.4
21:22:51|3436.4
21:22:52|3436.4
21:22:53|3437.05
21:22:54|3437.05
21:22:55|3437.06
21:22:57|3437.6
21:22:57|3437.6
21:22:59|3437.6
21:23:00|3438.36
21:23:00|3438.78
21:23:02|3439.06
21:23:02|3439.06
21:23:04|3438.88
21:23:05|3438.88
21:23:05|3438.88
21:23:06|3437.79
21:23:08|3438.56
21:23:09|3438.56
21:23:11|3438.56
21:23:12|3438.55
21:23:12|3438.56
21:23:13|3438.56
21:23:15|3438.9
21:23:15|3438.89
21:23:17|3438.89
21:23:19|3438.89
21:23:20|3438.89
21:23:21|3438.89
21:23:22|3438.9
21:23:24|3438.89
21:23:24|3438.9
21:23:26|3438.89
21:23:27|3438.89
21:23:28|3438.89
21:23:29|3438.9
21:23:29|3438.91
21:23:31|3439.64
21:23:32|3439.64
21:23:32|3439.64
21:23:33|3439.64
21:23:35|3439.64
21:23:35|3439.64
21:23:37|3439.64
21:23:38|3439.64
21:23:38|3439.64
21:23:40|3439.65
21:23:41|3439.65
21:23:43|3439.65
21:23:43|3439.65
21:23:44|3439.64
21:23:45|3439.64
21:23:46|3439.65
21:23:47|3439.64
21:23:48|3439.64
21:23:49|3439.64
21:23:50|3439.65
21:23:51|3439.65
21:23:52|3439.42
21:23:53|3439.43
21:23:54|3439.43
21:23:55|3439.42
21:23:56|3439.43
21:23:57|3439.43
21:23:58|3439.43
21:23:59|3439.43
21:24:00|3439.43
21:24:01|3439.43
21:24:02|3439.43
21:24:03|3439.42
21:24:04|3439.42
21:24:05|3439.42
21:24:06|3439.43
21:24:07|3439.43
21:24:09|3439.42
21:24:10|3439.42
21:24:11|3439.42
21:24:12|3439.43
21:24:13|3438.73
21:24:14|3438.73
21:24:15|3438.73
21:24:15|3438.71
21:24:17|3438.7
21:24:19|3438.36
21:24:20|3438.02
21:24:20|3437.37
21:24:23|3437.37
21:24:23|3437.36
21:24:24|3437.36
21:24:25|3437.36
21:24:27|3437.06
21:24:27|3437.06
21:24:29|3437.06
21:24:30|3437.05
21:24:31|3437.05
21:24:32|3437.05
21:24:32|3437.05
21:24:34|3437.05
21:24:35|3437.05
21:24:35|3437.05
21:24:36|3437.05
21:24:37|3437.06
21:24:39|3437.05
21:24:40|3437.05
21:24:41|3437.05
21:24:42|3437.05
21:24:43|3437.
21:24:44|3437.01
21:24:45|3437.01
21:24:46|3437.
21:24:47|3437.
21:24:48|3437.
21:24:48|3436.57
21:24:50|3436.57
21:24:51|3436.83
21:24:51|3437.17
21:24:54|3437.16
21:24:54|3437.16
21:24:55|3437.16
21:24:56|3437.17
21:24:57|3437.17
21:24:58|3437.17
21:25:00|3437.16
21:25:01|3437.17
21:25:02|3437.16
21:25:04|3437.16
21:25:04|3437.16
21:25:05|3437.17
21:25:06|3437.16
21:25:07|3437.17
21:25:08|3437.11
21:25:09|3436.87
21:25:10|3436.86
21:25:11|3436.87
21:25:12|3436.42
21:25:13|3436.42
21:25:14|3436.42
21:25:15|3436.42
21:25:17|3439.38
21:25:18|3438.7
21:25:19|3438.71
21:25:20|3438.71
21:25:20|3438.7
21:25:23|3438.7
21:25:23|3438.71
21:25:24|3438.71
21:25:25|3438.71
21:25:27|3438.7
21:25:27|3438.7
21:25:29|3438.71
21:25:30|3438.7
21:25:31|3438.71
21:25:32|3438.7
21:25:33|3438.07
21:25:34|3438.06
21:25:35|3438.06
21:25:36|3438.06
21:25:37|3438.06
21:25:38|3438.06
21:25:39|3438.07
21:25:40|3438.06
21:25:40|3438.06
21:25:41|3438.06
21:25:43|3438.06
21:25:44|3438.06
21:25:45|3438.07
21:25:46|3438.07
21:25:47|3438.11
21:25:48|3438.11
21:25:49|3438.49
21:25:50|3438.49
21:25:51|3438.48
21:25:52|3438.48
21:25:53|3438.49
21:25:55|3438.48
21:25:56|3438.49
21:25:57|3438.48
21:25:57|3438.48
21:25:59|3438.49
21:26:00|3438.48
21:26:01|3438.48
21:26:03|3438.48
21:26:04|3438.49
21:26:05|3438.49
21:26:06|3438.49
21:26:07|3438.48
21:26:08|3438.44
21:26:10|3438.33
21:26:10|3438.33
21:26:11|3438.33
21:26:12|3438.33
21:26:14|3438.32
21:26:14|3438.32
21:26:15|3438.32
21:26:16|3438.32
21:26:18|3438.32
21:26:18|3438.33
21:26:20|3438.33
21:26:21|3438.32
21:26:23|3438.32
21:26:24|3438.32
21:26:25|3437.11
21:26:26|3437.42
21:26:27|3436.82
21:26:28|3437.09
21:26:29|3437.09
21:26:30|3437.09
21:26:31|3437.09
21:26:32|3437.09
21:26:33|3437.08
21:26:34|3437.08
21:26:35|3436.3
21:26:36|3436.3
21:26:37|3436.3
21:26:38|3436.29
21:26:39|3436.3
21:26:40|3436.3
21:26:41|3436.29
21:26:43|3436.3
21:26:44|3436.29
21:26:45|3436.29
21:26:46|3435.82
21:26:48|3436.23
21:26:49|3435.85
21:26:50|3436.01
21:26:51|3436.01
21:26:52|3435.55
21:26:52|3435.
21:26:53|3434.88
21:26:55|3434.4
21:26:56|3434.18
21:26:56|3433.9
21:26:57|3433.9
21:26:58|3433.9
21:26:59|3433.89
21:27:00|3433.89
21:27:01|3433.76
21:27:02|3433.76
21:27:04|3433.76
21:27:04|3433.76
21:27:05|3433.76
21:27:07|3433.76
21:27:08|3434.11
21:27:08|3434.16
21:27:09|3434.16
21:27:10|3434.16
21:27:11|3434.17
21:27:13|3434.17
21:27:14|3433.57
21:27:14|3434.17
21:27:15|3434.16
21:27:16|3434.16
21:27:17|3434.16
21:27:18|3434.16
21:27:19|3434.16
21:27:21|3434.16
21:27:22|3434.22
21:27:24|3434.22
21:27:25|3434.22
21:27:26|3434.22
21:27:27|3434.22
21:27:28|3434.22
21:27:29|3434.62
21:27:30|3434.62
21:27:31|3434.61
21:27:33|3434.61
21:27:33|3434.61
21:27:34|3434.62
21:27:35|3434.61
21:27:36|3434.62
21:27:37|3434.62
21:27:39|3434.62
21:27:39|3434.62
21:27:41|3434.66
21:27:42|3434.66
21:27:43|3434.67
21:27:44|3434.67
21:27:45|3435.01
21:27:46|3435.02
21:27:47|3435.02
21:27:49|3435.01
21:27:49|3435.01
21:27:50|3435.02
21:27:51|3435.01
21:27:52|3435.01
21:27:53|3435.02
21:27:54|3435.02
21:27:56|3435.01
21:27:56|3435.01
21:27:57|3435.01
21:27:59|3435.01
21:28:00|3435.01
21:28:01|3435.02
21:28:01|3435.02
21:28:02|3435.02
21:28:04|3435.02
21:28:04|3435.01
21:28:06|3435.02
21:28:06|3435.02
21:28:07|3435.02
21:28:09|3435.01
21:28:10|3435.01
21:28:10|3435.31
21:28:12|3436.32
21:28:12|3436.32
21:28:13|3436.32
21:28:14|3436.33
21:28:15|3436.33
21:28:16|3436.32
21:28:17|3436.33
21:28:19|3436.33
21:28:20|3436.33
21:28:20|3437.11
21:28:22|3437.11
21:28:23|3437.59
21:28:25|3437.59
21:28:26|3437.59
21:28:26|3437.6
21:28:28|3437.6
21:28:29|3437.6
21:28:29|3437.59
21:28:31|3437.59
21:28:32|3437.59
21:28:33|3437.59
21:28:34|3437.59
21:28:35|3437.59
21:28:36|3437.59
21:28:37|3437.59
21:28:38|3437.6
21:28:39|3437.59
21:28:40|3437.59
21:28:41|3437.59
21:28:42|3437.6
21:28:44|3437.99
21:28:44|3437.61
21:28:45|3437.61
21:28:46|3437.61
21:28:47|3437.62
21:28:48|3437.61
21:28:49|3437.61
21:28:50|3437.61
21:28:51|3437.62
21:28:52|3437.95
21:28:53|3437.89
21:28:54|3437.89
21:28:55|3437.89
21:28:56|3437.89
21:28:57|3437.89
21:28:58|3437.89
21:28:59|3437.89
21:29:00|3437.9
21:29:01|3437.9
21:29:02|3437.89
21:29:03|3437.89
21:29:04|3437.89
21:29:05|3437.89
21:29:06|3437.89
21:29:07|3437.89
21:29:08|3437.89
21:29:09|3437.89
21:29:10|3437.89
21:29:11|3437.89
21:29:12|3437.9
21:29:13|3439.29
21:29:14|3438.42
21:29:15|3438.43
21:29:16|3438.43
21:29:17|3438.43
21:29:18|3438.42
21:29:19|3438.42
21:29:20|3438.43
21:29:22|3438.43
21:29:23|3438.43
21:29:23|3438.42
21:29:26|3438.42
21:29:26|3438.43
21:29:28|3438.42
21:29:29|3438.42
21:29:31|3438.42
21:29:31|3438.42
21:29:32|3438.42
21:29:34|3438.42
21:29:35|3438.42
21:29:35|3438.73
21:29:37|3438.73
21:29:38|3438.73
21:29:38|3438.57
21:29:40|3438.57
21:29:41|3438.57
21:29:42|3438.57
21:29:43|3438.57
21:29:43|3438.56
21:29:44|3438.57
21:29:46|3438.56
21:29:47|3438.56
21:29:49|3438.57
21:29:49|3438.56
21:29:51|3438.56
21:29:52|3438.56
21:29:53|3438.56
21:29:54|3438.56
21:29:55|3438.56
21:29:55|3438.56
21:29:57|3438.56
21:29:58|3438.57
21:29:58|3438.56
21:30:00|3438.56
21:30:01|3438.57
21:30:02|3438.56
21:30:03|3438.56
21:30:04|3438.56
21:30:05|3438.56
21:30:06|3438.56
21:30:08|3438.48
21:30:08|3438.48
21:30:09|3438.48
21:30:10|3438.49
21:30:11|3438.41
21:30:12|3438.57
21:30:13|3438.7
21:30:14|3438.7
21:30:15|3438.92
21:30:16|3438.92
21:30:17|3438.93
21:30:18|3438.92
21:30:19|3438.92
21:30:20|3438.92
21:30:21|3438.92
21:30:22|3438.92
21:30:24|3438.92
21:30:26|3438.93
21:30:26|3438.92
21:30:28|3438.92
21:30:29|3438.92
21:30:30|3438.92
21:30:31|3438.92
21:30:32|3438.93
21:30:33|3438.92
21:30:34|3438.88
21:30:35|3438.87
21:30:36|3438.87
21:30:37|3438.98
21:30:38|3438.98
21:30:39|3438.98
21:30:41|3438.97
21:30:42|3438.9
21:30:43|3438.9
21:30:44|3438.9
21:30:45|3438.91
21:30:46|3438.91
21:30:47|3438.85
21:30:48|3438.85
21:30:49|3438.85
21:30:50|3438.85
21:30:51|3438.86
21:30:52|3438.85
21:30:53|3438.85
21:30:54|3438.85
21:30:55|3438.86
21:30:56|3438.91
21:30:58|3438.91
21:30:58|3438.92
21:30:59|3438.91
21:31:01|3438.91
21:31:02|3438.91
21:31:03|3438.91
21:31:04|3438.91
21:31:05|3438.91
21:31:06|3438.91
21:31:07|3438.91
21:31:08|3438.92
21:31:09|3438.92
21:31:10|3438.91
21:31:11|3438.92
21:31:12|3438.91
21:31:13|3438.92
21:31:14|3438.92
21:31:15|3438.92
21:31:17|3439.59
21:31:17|3439.59
21:31:18|3439.43
21:31:19|3439.43
21:31:21|3439.38
21:31:22|3439.38
21:31:23|3439.38
21:31:23|3439.38
21:31:25|3439.38
21:31:25|3439.32
21:31:26|3439.31
21:31:28|3439.32
21:31:29|3439.31
21:31:31|3439.31
21:31:32|3439.32
21:31:32|3439.32
21:31:33|3439.31
21:31:35|3439.31
21:31:37|3439.31
21:31:37|3439.31
21:31:38|3439.31
21:31:40|3439.31
21:31:41|3439.31
21:31:41|3439.5
21:31:42|3439.5
21:31:44|3439.5
21:31:45|3439.51
21:31:47|3439.5
21:31:47|3439.5
21:31:49|3440.01
21:31:50|3439.93
21:31:51|3439.62
21:31:52|3439.62
21:31:53|3439.63
21:31:54|3440.
21:31:55|3440.
21:31:56|3440.
21:31:57|3440.01
21:31:58|3440.01
21:31:59|3440.
21:32:00|3440.
21:32:01|3440.01
21:32:03|3440.
21:32:03|3440.01
21:32:04|3440.01
21:32:06|3440.
21:32:07|3440.
21:32:07|3440.
21:32:08|3440.
21:32:09|3440.
21:32:10|3440.
21:32:12|3440.
21:32:12|3440.
21:32:14|3440.
21:32:14|3440.
21:32:15|3440.01
21:32:16|3440.
21:32:18|3440.01
21:32:18|3440.01
21:32:20|3440.
21:32:21|3440.
21:32:22|3440.
21:32:23|3440.01
21:32:24|3440.
21:32:25|3440.
21:32:27|3440.
21:32:28|3440.
21:32:30|3440.
21:32:31|3440.
21:32:31|3440.01
21:32:33|3440.01
21:32:33|3440.01
21:32:35|3440.
21:32:36|3440.
21:32:37|3440.
21:32:38|3440.
21:32:39|3440.
21:32:40|3440.
21:32:41|3440.
21:32:42|3440.
21:32:43|3440.
21:32:44|3440.01
21:32:45|3440.
21:32:47|3440.8
21:32:47|3440.8
21:32:48|3440.8
21:32:49|3440.8
21:32:50|3440.63
21:32:51|3440.43
21:32:52|3440.43
21:32:53|3440.43
21:32:54|3440.43
21:32:55|3440.39
21:32:56|3440.39
21:32:57|3440.39
21:32:59|3440.79
21:32:59|3440.78
21:33:00|3440.78
21:33:02|3440.78
21:33:02|3440.78
21:33:04|3440.78
21:33:04|3440.78
21:33:06|3440.79
21:33:07|3440.78
21:33:09|3440.78
21:33:10|3440.78
21:33:12|3440.78
21:33:13|3440.78
21:33:14|3440.78
21:33:15|3440.79
21:33:16|3440.79
21:33:16|3440.8
21:33:18|3440.79
21:33:19|3440.79
21:33:20|3440.8
21:33:20|3440.79
21:33:22|3440.79
21:33:23|3440.79
21:33:24|3440.79
21:33:25|3440.81
21:33:25|3440.82
21:33:28|3441.31
21:33:28|3441.38
21:33:29|3441.38
21:33:31|3441.4
21:33:33|3441.4
21:33:33|3441.4
21:33:34|3441.4
21:33:35|3441.4
21:33:36|3441.4
21:33:37|3441.4
21:33:38|3441.4
21:33:39|3441.44
21:33:40|3441.62
21:33:41|3441.63
21:33:42|3441.66
21:33:43|3441.67
21:33:44|3441.66
21:33:45|3441.67
21:33:47|3441.67
21:33:48|3441.79
21:33:49|3441.79
21:33:50|3441.84
21:33:51|3441.84
21:33:52|3441.84
21:33:54|3441.85
21:33:55|3441.85
21:33:57|3441.91
21:33:57|3441.91
21:33:59|3441.96
21:34:00|3441.96
21:34:02|3441.96
21:34:02|3441.96
21:34:03|3441.97
21:34:04|3441.97
21:34:05|3442.
21:34:06|3442.01
21:34:07|3442.01
21:34:08|3442.02
21:34:09|3442.01
21:34:10|3442.01
21:34:11|3442.01
21:34:12|3442.01
21:34:13|3442.01
21:34:14|3442.01
21:34:15|3442.01
21:34:16|3442.01
21:34:17|3442.07
21:34:18|3442.17
21:34:19|3442.17
21:34:20|3442.17
21:34:21|3442.17
21:34:22|3442.18
21:34:23|3442.17
21:34:24|3442.18
21:34:25|3442.17
21:34:26|3442.17
21:34:28|3442.17
21:34:30|3442.17
21:34:30|3442.17
21:34:31|3442.17
21:34:32|3442.18
21:34:33|3442.17
21:34:34|3442.17
21:34:35|3442.17
21:34:36|3442.18
21:34:37|3442.17
21:34:38|3442.17
21:34:39|3442.17
21:34:40|3442.17
21:34:41|3442.17
21:34:42|3442.18
21:34:43|3443.
21:34:44|3443.
21:34:45|3443.
21:34:46|3443.
21:34:47|3443.
21:34:48|3443.
21:34:49|3443.
21:34:51|3443.
21:34:52|3443.
21:34:53|3443.
21:34:54|3443.01
21:34:55|3443.01
21:34:57|3443.01
21:34:57|3443.01
21:34:58|3443.
21:34:59|3443.
21:35:00|3443.
21:35:01|3443.08
21:35:03|3443.08
21:35:04|3443.08
21:35:05|3443.08
21:35:06|3443.09
21:35:07|3443.08
21:35:08|3443.09
21:35:09|3443.08
21:35:10|3443.01
21:35:12|3443.01
21:35:12|3443.02
21:35:13|3443.02
21:35:14|3443.02
21:35:15|3443.01
21:35:16|3443.01
21:35:18|3443.01
21:35:19|3443.01
21:35:20|3443.01
21:35:21|3443.02
21:35:22|3443.02
21:35:23|3443.02
21:35:24|3443.02
21:35:25|3443.01
21:35:26|3443.01
21:35:26|3443.02
21:35:28|3443.02
21:35:30|3443.01
21:35:30|3443.01
21:35:32|3443.02
21:35:33|3443.01
21:35:34|3443.01
21:35:35|3443.01
21:35:36|3443.01
21:35:37|3443.01
21:35:38|3443.01
21:35:39|3443.01
21:35:40|3443.01
21:35:41|3443.01
21:35:43|3443.01
21:35:43|3443.01
21:35:44|3443.01
21:35:46|3443.01
21:35:46|3443.01
21:35:47|3443.01
21:35:48|3443.01
21:35:50|3443.01
21:35:51|3443.02
21:35:51|3443.01
21:35:53|3443.01
21:35:53|3443.01
21:35:54|3443.02
21:35:56|3443.01
21:35:56|3443.54
21:35:58|3443.54
21:35:59|3443.54
21:35:59|3443.54
21:36:01|3443.54
21:36:02|3443.55
21:36:03|3443.55
21:36:04|3443.55
21:36:05|3443.55
21:36:06|3443.54
21:36:07|3443.54
21:36:08|3443.55
21:36:09|3443.54
21:36:10|3443.55
21:36:11|3443.54
21:36:12|3443.55
21:36:13|3443.55
21:36:15|3444.
21:36:15|3443.82
21:36:16|3443.82
21:36:17|3443.82
21:36:19|3443.82
21:36:19|3443.83
21:36:20|3443.82
21:36:22|3443.82
21:36:23|3443.82
21:36:23|3443.82
21:36:25|3443.82
21:36:26|3444.01
21:36:28|3444.01
21:36:29|3444.
21:36:30|3444.
21:36:32|3443.95
21:36:33|3443.84
21:36:34|3443.84
21:36:35|3443.83
21:36:37|3443.83
21:36:38|3443.83
21:36:39|3443.83
21:36:40|3443.83
21:36:41|3443.83
21:36:42|3443.83
21:36:44|3443.84
21:36:44|3443.83
21:36:45|3443.83
21:36:46|3443.83
21:36:47|3443.83
21:36:48|3443.84
21:36:50|3443.81
21:36:51|3443.81
21:36:52|3443.81
21:36:54|3443.81
21:36:54|3443.82
21:36:56|3443.82
21:36:56|3443.82
21:36:58|3443.82
21:36:59|3443.81
21:36:59|3443.81
21:37:01|3443.81
21:37:02|3443.81
21:37:02|3443.81
21:37:04|3444.
21:37:05|3444.
21:37:06|3444.
21:37:06|3444.
21:37:08|3443.99
21:37:09|3444.
21:37:10|3444.
21:37:10|3443.99
21:37:11|3443.99
21:37:12|3443.99
21:37:13|3443.99
21:37:14|3443.99
21:37:16|3443.99
21:37:17|3443.99
21:37:18|3443.99
21:37:19|3443.99
21:37:19|3443.99
21:37:21|3443.99
21:37:21|3443.99
21:37:23|3444.
21:37:23|3443.99
21:37:24|3443.99
21:37:25|3443.99
21:37:26|3443.99
21:37:27|3443.99
21:37:28|3443.99
21:37:29|3443.99
21:37:31|3443.99
21:37:32|3443.99
21:37:33|3444.
21:37:34|3443.99
21:37:35|3443.99
21:37:36|3444.
21:37:37|3444.
21:37:38|3444.
21:37:39|3443.99
21:37:40|3443.99
21:37:41|3443.99
21:37:42|3444.
21:37:43|3443.99
21:37:44|3443.99
21:37:45|3443.99
21:37:46|3443.99
21:37:47|3443.99
21:37:48|3443.99
21:37:49|3444.
21:37:50|3444.
21:37:51|3444.
21:37:52|3444.
21:37:53|3443.99
21:37:54|3443.99
21:37:55|3443.99
21:37:56|3443.99
21:37:57|3443.99
21:37:58|3443.99
21:37:59|3443.99
21:38:00|3443.99
21:38:01|3443.99
21:38:02|3444.
21:38:03|3444.
21:38:04|3444.
21:38:06|3443.99
21:38:07|3444.
21:38:07|3444.
21:38:08|3444.
21:38:10|3444.
21:38:11|3444.
21:38:11|3444.
21:38:13|3444.
21:38:13|3444.
21:38:14|3444.
21:38:15|3443.99
21:38:16|3443.99
21:38:17|3444.07
21:38:18|3444.14
21:38:20|3444.14
21:38:20|3444.14
21:38:22|3444.14
21:38:22|3444.15
21:38:24|3444.14
21:38:25|3444.15
21:38:25|3444.14
21:38:27|3444.15
21:38:27|3444.14
21:38:28|3444.15
21:38:29|3444.14
21:38:31|3444.15
21:38:33|3444.15
21:38:33|3444.14
21:38:34|3444.14
21:38:35|3444.14
21:38:36|3444.14
21:38:38|3444.16
21:38:39|3444.17
21:38:40|3444.16
21:38:41|3444.16
21:38:42|3444.16
21:38:43|3444.16
21:38:44|3444.17
21:38:46|3444.17
21:38:46|3444.17
21:38:47|3444.17
21:38:48|3444.16
21:38:49|3444.17
21:38:50|3444.17
21:38:51|3444.16
21:38:53|3444.17
21:38:54|3444.16
21:38:55|3444.16
21:38:56|3444.16
21:38:57|3444.2
21:38:59|3444.19
21:38:59|3444.19
21:39:00|3444.2
21:39:01|3444.19
21:39:02|3444.19
21:39:03|3444.19
21:39:04|3444.19
21:39:05|3444.19
21:39:06|3444.19
21:39:07|3444.19
21:39:08|3444.2
21:39:09|3444.2
21:39:10|3444.2
21:39:11|3444.2
21:39:12|3444.2
21:39:13|3444.2
21:39:14|3444.19
21:39:15|3444.2
21:39:16|3444.2
21:39:18|3444.2
21:39:19|3444.2
21:39:20|3444.19
21:39:21|3444.17
21:39:22|3444.17
21:39:24|3444.16
21:39:24|3444.16
21:39:25|3444.16
21:39:26|3444.16
21:39:27|3444.17
21:39:28|3444.17
21:39:29|3444.17
21:39:31|3444.16
21:39:32|3444.16
21:39:34|3444.
21:39:34|3444.
21:39:36|3444.
21:39:38|3444.
21:39:39|3444.
21:39:39|3444.
21:39:41|3443.89
21:39:42|3443.84
21:39:42|3443.83
21:39:44|3443.83
21:39:45|3443.6
21:39:45|3443.5
21:39:47|3443.41
21:39:47|3443.41
21:39:49|3443.37
21:39:49|3443.38
21:39:50|3443.02
21:39:52|3443.34
21:39:53|3443.34
21:39:53|3443.34
21:39:55|3443.34
21:39:55|3443.35
21:39:57|3443.35
21:39:58|3443.35
21:39:59|3443.35
21:40:00|3443.35
21:40:00|3443.34
21:40:02|3443.35
21:40:03|3443.35
21:40:03|3443.35
21:40:05|3443.34
21:40:06|3443.34
21:40:08|3443.34
21:40:08|3443.34
21:40:09|3443.35
21:40:10|3443.35
21:40:11|3443.34
21:40:12|3443.34
21:40:13|3443.34
21:40:14|3443.35
21:40:15|3443.34
21:40:16|3443.34
21:40:17|3443.34
21:40:18|3443.34
21:40:19|3443.35
21:40:20|3443.34
21:40:21|3443.34
21:40:22|3443.35
21:40:23|3443.34
21:40:25|3443.16
21:40:26|3443.16
21:40:27|3443.15
21:40:28|3443.15
21:40:29|3443.15
21:40:30|3443.15
21:40:30|3443.15
21:40:32|3443.
21:40:32|3442.94
21:40:34|3442.93
21:40:35|3442.52
21:40:37|3442.45
21:40:37|3442.44
21:40:38|3442.21
21:40:39|3442.2
21:40:40|3442.2
21:40:41|3442.21
21:40:42|3442.2
21:40:43|3442.2
21:40:44|3442.19
21:40:45|3442.19
21:40:46|3442.18
21:40:47|3442.18
21:40:48|3442.18
21:40:49|3442.19
21:40:50|3442.18
21:40:52|3442.17
21:40:53|3442.15
21:40:54|3442.14
21:40:55|3442.13
21:40:56|3442.13
21:40:57|3442.14
21:40:59|3442.14
21:40:59|3442.13
21:41:00|3442.14
21:41:01|3442.13
21:41:02|3442.13
21:41:03|3442.13
21:41:04|3442.13
21:41:06|3442.13
21:41:07|3442.14
21:41:08|3442.14
21:41:09|3441.86
21:41:10|3441.85
21:41:11|3441.86
21:41:12|3441.85
21:41:13|3441.85
21:41:14|3441.85
21:41:15|3441.85
21:41:16|3441.85
21:41:16|3441.85
21:41:18|3441.64
21:41:18|3441.07
21:41:20|3441.08
21:41:21|3441.08
21:41:22|3440.82
21:41:23|3440.82
21:41:24|3440.82
21:41:25|3440.82
21:41:26|3440.82
21:41:27|3440.81
21:41:28|3440.67
21:41:29|3440.66
21:41:30|3440.67
21:41:31|3440.67
21:41:32|3440.66
21:41:32|3440.66
21:41:34|3440.03
21:41:36|3440.51
21:41:36|3440.51
21:41:37|3440.51
21:41:38|3440.51
21:41:40|3440.51
21:41:42|3440.03
21:41:42|3440.03
21:41:43|3440.03
21:41:44|3440.03
21:41:45|3440.02
21:41:46|3440.03
21:41:47|3440.
21:41:48|3440.01
21:41:50|3439.84
21:41:50|3439.84
21:41:52|3439.84
21:41:53|3439.84
21:41:54|3439.83
21:41:54|3439.83
21:41:56|3439.83
21:41:57|3439.41
21:41:58|3439.78
21:41:59|3439.78
21:42:00|3439.78
21:42:02|3439.78
21:42:02|3439.78
21:42:04|3439.79
21:42:05|3439.79
21:42:05|3439.79
21:42:07|3439.78
21:42:08|3439.78
21:42:09|3439.79
21:42:10|3439.78
21:42:11|3439.78
21:42:12|3439.79
21:42:14|3439.78
21:42:14|3439.78
21:42:16|3439.78
21:42:16|3439.52
21:42:17|3439.47
21:42:19|3439.47
21:42:19|3439.47
21:42:20|3439.46
21:42:21|3439.24
21:42:23|3439.24
21:42:24|3439.23
21:42:24|3439.23
21:42:25|3439.23
21:42:26|3439.23
21:42:27|3439.24
21:42:29|3439.23
21:42:29|3439.23
21:42:30|3439.23
21:42:32|3439.23
21:42:33|3439.23
21:42:34|3439.24
21:42:35|3439.23
21:42:36|3439.24
21:42:37|3439.23
21:42:39|3439.23
21:42:40|3439.23
21:42:42|3439.23
21:42:43|3439.23
21:42:45|3439.23
21:42:45|3439.23
21:42:47|3439.24
21:42:48|3439.24
21:42:49|3439.23
21:42:50|3439.23
21:42:51|3438.99
21:42:52|3438.98
21:42:53|3438.98
21:42:54|3438.98
21:42:55|3439.
21:42:56|3439.
21:42:57|3439.
21:42:58|3439.
21:42:59|3439.
21:43:00|3438.99
21:43:01|3438.99
21:43:02|3438.99
21:43:03|3439.43
21:43:04|3439.44
21:43:06|3441.01
21:43:07|3441.
21:43:08|3441.
21:43:08|3441.
21:43:10|3441.
21:43:10|3441.
21:43:11|3441.
21:43:12|3441.01
21:43:13|3441.01
21:43:14|3441.
21:43:16|3441.
21:43:16|3441.01
21:43:18|3441.09
21:43:18|3441.09
21:43:19|3441.09
21:43:21|3441.09
21:43:22|3441.09
21:43:22|3441.09
21:43:24|3443.
21:43:25|3443.01
21:43:25|3443.
21:43:27|3443.01
21:43:29|3443.
21:43:29|3443.
21:43:30|3443.
21:43:32|3443.01
21:43:32|3443.
21:43:33|3443.
21:43:34|3443.
21:43:35|3443.
21:43:37|3443.
21:43:38|3443.
21:43:40|3443.
21:43:41|3443.01
21:43:42|3443.41
21:43:44|3445.
21:43:44|3445.
21:43:45|3445.
21:43:46|3445.
21:43:48|3445.
21:43:49|3445.01
21:43:50|3445.
21:43:52|3445.
21:43:52|3445.18
21:43:54|3445.09
21:43:56|3445.1
21:43:56|3445.09
21:43:57|3445.09
21:43:58|3445.09
21:43:59|3445.09
21:44:00|3445.09
21:44:01|3445.
21:44:03|3445.
21:44:03|3445.
21:44:05|3445.
21:44:06|3445.01
21:44:07|3445.35
21:44:08|3445.24
21:44:09|3445.24
21:44:10|3446.34
21:44:11|3446.34
21:44:12|3446.69
21:44:12|3446.55
21:44:15|3446.54
21:44:15|3446.55
21:44:17|3446.54
21:44:18|3446.54
21:44:19|3446.54
21:44:20|3446.54
21:44:21|3446.55
21:44:22|3446.54
21:44:23|3446.54
21:44:24|3446.54
21:44:25|3446.91
21:44:26|3446.91
21:44:28|3446.92
21:44:28|3446.92
21:44:29|3446.92
21:44:30|3446.92
21:44:31|3446.91
21:44:32|3446.92
21:44:33|3446.94
21:44:34|3447.25
21:44:35|3447.26
21:44:36|3447.27
21:44:37|3447.27
21:44:38|3447.27
21:44:40|3447.26
21:44:41|3447.27
21:44:42|3447.26
21:44:42|3447.26
21:44:44|3447.27
21:44:46|3447.26
21:44:46|3447.26
21:44:47|3447.26
21:44:48|3447.26
21:44:49|3447.26
21:44:50|3447.26
21:44:51|3447.27
21:44:52|3447.27
21:44:53|3447.27
21:44:54|3447.27
21:44:55|3447.26
21:44:56|3447.26
21:44:58|3447.26
21:44:59|3447.26
21:45:00|3447.26
21:45:01|3447.27
21:45:02|3447.26
21:45:03|3447.26
21:45:04|3447.26
21:45:05|3447.26
21:45:07|3447.26
21:45:08|3447.26
21:45:09|3447.27
21:45:10|3447.26
21:45:11|3447.26
21:45:12|3447.26
21:45:13|3447.26
21:45:14|3447.26
21:45:15|3447.26
21:45:15|3447.26
21:45:17|3447.26
21:45:18|3447.27
21:45:18|3447.26
21:45:19|3447.26
21:45:20|3447.27
21:45:22|3447.26
21:45:23|3446.95
21:45:24|3446.96
21:45:24|3446.96
21:45:26|3446.94
21:45:27|3446.88
21:45:27|3446.7
21:45:29|3446.55
21:45:29|3446.54
21:45:31|3446.54
21:45:32|3446.3
21:45:33|3446.3
21:45:34|3446.14
21:45:35|3446.14
21:45:36|3446.14
21:45:37|3446.13
21:45:38|3445.33
21:45:39|3444.72
21:45:41|3444.71
21:45:41|3444.72
21:45:43|3444.47
21:45:44|3444.48
21:45:45|3444.48
21:45:46|3443.81
21:45:47|3443.81
21:45:49|3443.8
21:45:50|3443.8
21:45:50|3443.6
21:45:52|3443.59
21:45:53|3443.58
21:45:54|3443.17
21:45:55|3443.
21:45:56|3443.01
21:45:57|3443.01
21:45:58|3443.
21:45:59|3443.
21:46:01|3443.
21:46:01|3443.
21:46:03|3443.01
21:46:04|3442.8
21:46:05|3442.8
21:46:06|3442.64
21:46:07|3442.64
21:46:08|3442.65
21:46:09|3442.64
21:46:10|3442.64
21:46:11|3442.64
21:46:12|3442.64
21:46:13|3442.26
21:46:14|3442.27
21:46:15|3442.26
21:46:16|3442.26
21:46:17|3442.26
21:46:18|3442.27
21:46:19|3442.27
21:46:20|3442.27
21:46:21|3442.27
21:46:22|3442.2
21:46:23|3442.17
21:46:24|3442.17
21:46:25|3442.18
21:46:26|3441.98
21:46:27|3441.13
21:46:28|3441.12
21:46:29|3441.12
21:46:30|3441.13
21:46:31|3441.
21:46:32|3441.
21:46:33|3441.01
21:46:34|3441.
21:46:35|3440.21
21:46:36|3439.92
21:46:37|3439.92
21:46:38|3439.92
21:46:39|3439.92
21:46:41|3439.61
21:46:42|3439.6
21:46:42|3439.61
21:46:44|3439.61
21:46:44|3439.61
21:46:45|3439.61
21:46:47|3439.22
21:46:48|3439.22
21:46:48|3439.22
21:46:50|3439.21
21:46:51|3439.21
21:46:53|3439.22
21:46:53|3439.22
21:46:55|3439.22
21:46:56|3439.21
21:46:57|3439.22
21:46:58|3439.22
21:46:59|3439.22
21:47:00|3439.09
21:47:01|3439.08
21:47:02|3439.08
21:47:03|3439.09
21:47:04|3439.09
21:47:06|3439.09
21:47:06|3439.09
21:47:07|3439.08
21:47:08|3439.08
21:47:09|3439.08
21:47:10|3439.08
21:47:11|3439.08
21:47:13|3439.08
21:47:14|3439.08
21:47:14|3439.08
21:47:16|3439.08
21:47:17|3439.08
21:47:18|3439.08
21:47:19|3439.08
21:47:21|3439.08
21:47:22|3439.08
21:47:23|3439.08
21:47:23|3438.99
21:47:25|3439.
21:47:26|3439.62
21:47:26|3440.33
21:47:28|3440.86
21:47:29|3441.64
21:47:30|3441.64
21:47:30|3441.91
21:47:31|3441.91
21:47:33|3441.91
21:47:34|3441.92
21:47:34|3441.91
21:47:36|3441.91
21:47:36|3441.91
21:47:37|3441.91
21:47:38|3441.91
21:47:39|3441.91
21:47:41|3442.06
21:47:42|3442.06
21:47:43|3442.06
21:47:45|3442.07
21:47:45|3442.92
21:47:46|3442.89
21:47:48|3442.89
21:47:49|3442.84
21:47:50|3442.84
21:47:50|3442.84
21:47:52|3443.01
21:47:52|3443.1
21:47:53|3443.1
21:47:55|3443.1
21:47:55|3443.1
21:47:57|3443.39
21:47:58|3443.39
21:47:59|3443.39
21:48:00|3443.57
21:48:01|3443.57
21:48:02|3443.57
21:48:03|3443.58
21:48:04|3443.57
21:48:06|3443.57
21:48:07|3443.58
21:48:08|3443.58
21:48:09|3443.57
21:48:10|3443.57
21:48:11|3443.57
21:48:12|3443.57
21:48:13|3443.57
21:48:15|3443.57
21:48:16|3443.57
21:48:17|3443.57
21:48:18|3443.57
21:48:19|3443.57
21:48:20|3443.57
21:48:20|3443.57
21:48:22|3443.57
21:48:23|3443.57
21:48:24|3443.58
21:48:24|3443.58
21:48:26|3443.98
21:48:27|3443.99
21:48:28|3443.99
21:48:29|3444.66
21:48:30|3444.61
21:48:31|3444.6
21:48:32|3444.6
21:48:33|3444.6
21:48:34|3444.6
21:48:35|3444.6
21:48:36|3444.6
21:48:37|3444.6
21:48:38|3444.61
21:48:39|3444.61
21:48:40|3444.6
21:48:41|3444.6
21:48:43|3445.25
21:48:44|3445.25
21:48:44|3445.25
21:48:46|3445.25
21:48:47|3445.25
21:48:48|3445.25
21:48:49|3445.25
21:48:51|3446.
21:48:51|3446.
21:48:52|3446.
21:48:54|3446.
21:48:55|3446.
21:48:56|3446.44
21:48:56|3446.44
21:48:58|3446.44
21:49:00|3446.44
21:49:00|3446.44
21:49:01|3446.44
21:49:02|3446.44
21:49:03|3446.44
21:49:04|3446.44
21:49:05|3446.44
21:49:06|3446.44
21:49:07|3446.44
21:49:09|3446.45
21:49:10|3446.45
21:49:11|3446.44
21:49:12|3446.44
21:49:13|3446.44
21:49:14|3446.45
21:49:15|3446.65
21:49:16|3446.84
21:49:17|3446.84
21:49:18|3446.85
21:49:19|3446.84
21:49:21|3446.85
21:49:21|3446.84
21:49:22|3446.85
21:49:23|3446.85
21:49:24|3446.85
21:49:25|3446.84
21:49:26|3446.85
21:49:27|3446.84
21:49:28|3446.85
21:49:29|3446.84
21:49:30|3446.84
21:49:31|3446.84
21:49:32|3446.84
21:49:33|3446.95
21:49:34|3447.09
21:49:35|3447.27
21:49:36|3447.27
21:49:37|3447.28
21:49:38|3447.28
21:49:39|3447.28
21:49:40|3447.27
21:49:41|3447.27
21:49:43|3447.27
21:49:45|3447.27
21:49:45|3447.27
21:49:47|3447.27
21:49:48|3447.27
21:49:50|3447.27
21:49:50|3447.27
21:49:51|3447.27
21:49:52|3447.27
21:49:53|3447.27
21:49:55|3446.48
21:49:56|3446.49
21:49:57|3446.01
21:49:57|3446.
21:49:59|3446.
21:50:01|3446.01
21:50:01|3446.01
21:50:02|3446.
21:50:03|3446.
21:50:05|3446.
21:50:06|3446.
21:50:07|3446.
21:50:08|3446.01
21:50:08|3446.
21:50:10|3446.
21:50:11|3446.
21:50:12|3446.
21:50:13|3446.01
21:50:14|3446.01
21:50:15|3446.
21:50:16|3446.01
21:50:16|3446.01
21:50:18|3446.01
21:50:18|3446.
21:50:20|3446.
21:50:20|3446.
21:50:21|3446.
21:50:23|3446.
21:50:24|3446.
21:50:25|3446.
21:50:26|3446.
21:50:27|3446.
21:50:28|3446.
21:50:29|3446.
21:50:30|3446.
21:50:31|3446.01
21:50:31|3446.01
21:50:33|3446.01
21:50:34|3446.01
21:50:35|3446.01
21:50:36|3446.01
21:50:37|3446.
21:50:38|3446.
21:50:39|3446.
21:50:40|3446.
21:50:41|3446.
21:50:42|3446.
21:50:43|3446.
21:50:44|3446.01
21:50:45|3446.48
21:50:46|3447.27
21:50:48|3447.27
21:50:48|3447.27
21:50:49|3447.27
21:50:50|3448.25
21:50:51|3447.67
21:50:52|3447.55
21:50:53|3446.92
21:50:54|3446.17
21:50:55|3446.17
21:50:56|3446.07
21:50:57|3446.
21:50:58|3446.
21:51:00|3446.01
21:51:01|3446.01
21:51:01|3446.01
21:51:02|3446.01
21:51:04|3446.01
21:51:05|3446.39
21:51:05|3446.47
21:51:08|3446.85
21:51:09|3446.88
21:51:10|3446.89
21:51:11|3446.88
21:51:13|3447.24
21:51:13|3447.24
21:51:14|3447.24
21:51:15|3447.3
21:51:17|3447.97
21:51:17|3447.98
21:51:18|3447.98
21:51:19|3448.01
21:51:21|3448.02
21:51:21|3448.01
21:51:22|3448.01
21:51:24|3448.02
21:51:25|3448.01
21:51:25|3448.01
21:51:27|3448.01
21:51:28|3448.01
21:51:28|3448.02
21:51:30|3448.34
21:51:31|3448.34
21:51:32|3448.35
21:51:33|3448.34
21:51:34|3448.34
21:51:35|3448.86
21:51:36|3448.87
21:51:37|3448.53
21:51:38|3448.5
21:51:39|3448.5
21:51:40|3448.5
21:51:41|3448.5
21:51:42|3448.01
21:51:43|3448.01
21:51:44|3448.02
21:51:45|3448.02
21:51:46|3448.02
21:51:47|3448.01
21:51:48|3448.02
21:51:49|3448.02
21:51:50|3448.5
21:51:52|3448.5
21:51:52|3448.87
21:51:53|3448.72
21:51:55|3448.72
21:51:55|3448.67
21:51:56|3448.66
21:51:58|3448.66
21:51:59|3448.55
21:52:00|3448.55
21:52:01|3448.55
21:52:02|3448.56
21:52:03|3448.56
21:52:04|3448.55
21:52:05|3448.57
21:52:06|3448.57
21:52:08|3448.57
21:52:09|3448.57
21:52:10|3448.92
21:52:11|3448.92
21:52:12|3448.92
21:52:13|3448.92
21:52:14|3448.93
21:52:15|3448.92
21:52:16|3448.92
21:52:17|3448.92
21:52:18|3448.92
21:52:19|3449.08
21:52:20|3449.08
21:52:21|3449.08
21:52:22|3449.08
21:52:23|3448.92
21:52:24|3448.91
21:52:25|3448.87
21:52:26|3448.86
21:52:27|3448.86
21:52:28|3448.81
21:52:29|3448.82
21:52:30|3448.82
21:52:31|3448.81
21:52:32|3448.81
21:52:33|3448.81
21:52:34|3448.82
21:52:35|3448.82
21:52:36|3448.82
21:52:37|3448.81
21:52:38|3448.82
21:52:39|3448.82
21:52:40|3448.81
21:52:42|3448.82
21:52:42|3448.82
21:52:43|3448.82
21:52:44|3448.81
21:52:45|3448.82
21:52:46|3448.81
21:52:48|3449.08
21:52:50|3449.08
21:52:51|3449.09
21:52:52|3449.09
21:52:53|3449.09
21:52:54|3449.08
21:52:56|3449.09
21:52:56|3449.09
21:52:57|3449.09
21:52:58|3449.09
21:52:59|3449.08
21:53:00|3448.55
21:53:01|3448.38
21:53:03|3448.38
21:53:05|3448.39
21:53:05|3448.38
21:53:06|3448.38
21:53:07|3449.07
21:53:08|3449.07
21:53:09|3449.07
21:53:11|3449.07
21:53:12|3449.07
21:53:14|3449.07
21:53:14|3449.07
21:53:16|3449.08
21:53:16|3448.41
21:53:18|3448.42
21:53:18|3448.42
21:53:19|3448.42
21:53:21|3448.58
21:53:22|3448.97
21:53:22|3448.98
21:53:23|3448.98
21:53:24|3448.98
21:53:26|3448.97
21:53:27|3449.07
21:53:28|3449.07
21:53:29|3449.06
21:53:30|3449.07
21:53:31|3449.06
21:53:32|3449.06
21:53:33|3449.06
21:53:34|3449.06
21:53:35|3449.06
21:53:36|3449.07
21:53:37|3449.07
21:53:38|3449.34
21:53:39|3449.33
21:53:40|3449.34
21:53:41|3449.34
21:53:42|3449.33
21:53:43|3449.33
21:53:44|3449.34
21:53:46|3449.34
21:53:47|3449.34
21:53:48|3449.33
21:53:49|3449.33
21:53:51|3449.34
21:53:52|3449.34
21:53:53|3449.34
21:53:53|3449.33
21:53:54|3449.33
21:53:56|3449.16
21:53:56|3449.16
21:53:57|3449.1
21:53:58|3449.1
21:53:59|3449.04
21:54:01|3448.77
21:54:01|3448.78
21:54:02|3448.77
21:54:03|3448.77
21:54:04|3448.77
21:54:06|3448.77
21:54:07|3448.77
21:54:08|3448.91
21:54:08|3448.91
21:54:09|3448.93
21:54:10|3448.93
21:54:11|3448.92
21:54:12|3448.92
21:54:14|3448.82
21:54:15|3448.82
21:54:15|3448.82
21:54:17|3448.82
21:54:17|3448.82
21:54:19|3448.82
21:54:20|3448.81
21:54:20|3448.81
21:54:22|3449.
21:54:23|3449.
21:54:24|3449.
21:54:25|3449.
21:54:26|3449.
21:54:27|3449.
21:54:28|3448.99
21:54:29|3449.
21:54:30|3448.99
21:54:31|3448.99
21:54:32|3449.33
21:54:34|3449.33
21:54:34|3449.34
21:54:35|3449.34
21:54:36|3449.33
21:54:37|3449.34
21:54:38|3449.33
21:54:40|3449.34
21:54:40|3449.58
21:54:41|3449.58
21:54:43|3449.58
21:54:44|3449.58
21:54:44|3449.58
21:54:45|3449.53
21:54:46|3449.54
21:54:48|3449.52
21:54:50|3449.52
21:54:51|3449.51
21:54:52|3449.51
21:54:54|3449.51
21:54:54|3449.48
21:54:55|3449.48
21:54:57|3449.48
21:54:57|3449.48
21:54:59|3449.48
21:55:00|3449.48
21:55:00|3449.49
21:55:02|3449.48
21:55:03|3449.49
21:55:03|3449.49
21:55:05|3449.48
21:55:05|3449.48
21:55:07|3449.5
21:55:08|3449.49
21:55:09|3449.49
21:55:10|3449.49
21:55:11|3449.49
21:55:12|3449.49
21:55:13|3449.5
21:55:14|3449.5
21:55:15|3449.49
21:55:16|3449.49
21:55:17|3449.49
21:55:18|3449.49
21:55:19|3449.5
21:55:20|3449.49
21:55:21|3449.49
21:55:22|3449.5
21:55:23|3449.73
21:55:24|3449.98
21:55:25|3449.98
21:55:26|3450.
21:55:27|3450.
21:55:28|3450.04
21:55:29|3451.23
21:55:30|3451.23
21:55:31|3451.23
21:55:32|3451.24
21:55:33|3451.24
21:55:34|3451.23
21:55:35|3450.83
21:55:36|3450.23
21:55:37|3450.24
21:55:38|3450.24
21:55:39|3450.71
21:55:40|3450.72
21:55:41|3450.72
21:55:42|3450.72
21:55:43|3450.71
21:55:44|3450.71
21:55:45|3450.72
21:55:46|3450.71
21:55:47|3450.71
21:55:48|3450.71
21:55:50|3450.71
21:55:51|3450.71
21:55:52|3450.72
21:55:53|3450.71
21:55:54|3450.72
21:55:55|3450.55
21:55:56|3450.53
21:55:57|3450.49
21:55:58|3450.48
21:55:59|3450.49
21:56:00|3450.48
21:56:01|3450.47
21:56:02|3450.43
21:56:03|3449.48
21:56:04|3449.09
21:56:05|3449.09
21:56:06|3449.09
21:56:07|3449.08
21:56:08|3449.99
21:56:09|3449.98
21:56:10|3450.29
21:56:11|3450.29
21:56:12|3450.28
21:56:13|3450.28
21:56:15|3450.28
21:56:16|3450.23
21:56:16|3450.23
21:56:17|3450.59
21:56:18|3450.59
21:56:20|3450.59
21:56:20|3450.6
21:56:21|3450.74
21:56:22|3450.74
21:56:23|3450.74
21:56:25|3450.74
21:56:26|3450.74
21:56:27|3450.8
21:56:28|3450.91
21:56:29|3450.91
21:56:30|3450.91
21:56:31|3450.91
21:56:32|3450.91
21:56:33|3450.91
21:56:34|3450.91
21:56:35|3450.92
21:56:36|3450.99
21:56:37|3450.99
21:56:38|3450.99
21:56:39|3451.23
21:56:40|3451.23
21:56:41|3451.23
21:56:42|3451.23
21:56:43|3451.22
21:56:44|3451.54
21:56:45|3452.24
21:56:46|3452.45
21:56:47|3452.45
21:56:48|3452.99
21:56:49|3452.99
21:56:51|3452.99
21:56:52|3452.99
21:56:54|3452.74
21:56:54|3452.67
21:56:55|3452.18
21:56:56|3451.45
21:56:58|3451.45
21:56:59|3451.45
21:57:00|3451.44
21:57:02|3451.44
21:57:03|3451.45
21:57:04|3451.44
21:57:04|3451.45
21:57:06|3451.45
21:57:07|3451.45
21:57:08|3451.79
21:57:09|3451.86
21:57:10|3452.18
21:57:11|3452.4
21:57:12|3452.42
21:57:13|3452.42
21:57:15|3452.42
21:57:16|3452.42
21:57:17|3452.42
21:57:18|3452.42
21:57:19|3452.42
21:57:20|3452.42
21:57:21|3452.42
21:57:22|3452.42
21:57:23|3452.42
21:57:24|3452.43
21:57:25|3452.42
21:57:26|3452.42
21:57:27|3452.42
21:57:28|3452.43
21:57:29|3452.61
21:57:30|3452.79
21:57:31|3452.8
21:57:32|3452.81
21:57:33|3452.6
21:57:34|3452.58
21:57:35|3452.38
21:57:36|3452.42
21:57:37|3452.12
21:57:38|3451.36
21:57:39|3451.36
21:57:40|3451.36
21:57:41|3451.35
21:57:42|3451.36
21:57:43|3451.37
21:57:44|3451.37
21:57:45|3451.58
21:57:46|3451.61
21:57:47|3452.02
21:57:48|3452.31
21:57:49|3452.62
21:57:50|3452.99
21:57:51|3452.99
21:57:53|3452.99
21:57:54|3452.99
21:57:56|3452.99
21:57:56|3452.99
21:57:57|3452.99
21:57:59|3452.99
21:58:00|3452.95
21:58:01|3452.81
21:58:02|3452.8
21:58:03|3452.8
21:58:03|3452.8
21:58:05|3452.8
21:58:06|3452.8
21:58:06|3452.8
21:58:08|3452.8
21:58:09|3452.81
21:58:11|3452.94
21:58:11|3452.94
21:58:12|3452.94
21:58:13|3452.94
21:58:14|3452.94
21:58:15|3452.94
21:58:16|3452.94
21:58:17|3452.94
21:58:18|3452.94
21:58:19|3452.87
21:58:20|3452.87
21:58:21|3452.87
21:58:22|3452.87
21:58:23|3452.87
21:58:24|3452.87
21:58:25|3452.88
21:58:26|3452.88
21:58:27|3452.87
21:58:29|3452.88
21:58:30|3452.88
21:58:31|3452.88
21:58:31|3452.87
21:58:33|3452.87
21:58:34|3452.87
21:58:35|3452.88
21:58:36|3452.88
21:58:36|3452.87
21:58:37|3452.87
21:58:39|3452.87
21:58:39|3452.87
21:58:41|3452.88
21:58:42|3452.87
21:58:43|3452.87
21:58:44|3452.87
21:58:44|3452.87
21:58:46|3452.87
21:58:47|3452.87
21:58:49|3452.87
21:58:49|3452.87
21:58:50|3452.87
21:58:52|3452.87
21:58:54|3451.8
21:58:54|3451.79
21:58:55|3451.8
21:58:57|3452.3
21:58:59|3452.31
21:58:59|3452.31
21:59:00|3452.31
21:59:02|3453.3
21:59:03|3453.76
21:59:05|3453.75
21:59:05|3453.92
21:59:06|3453.75
21:59:07|3453.69
21:59:09|3453.5
21:59:10|3453.51
21:59:11|3453.51
21:59:13|3453.5
21:59:13|3453.79
21:59:14|3453.79
21:59:15|3453.79
21:59:16|3453.79
21:59:17|3453.79
21:59:19|3453.8
21:59:20|3453.79
21:59:21|3453.8
21:59:23|3453.8
21:59:23|3453.8
21:59:25|3453.79
21:59:26|3454.2
21:59:27|3454.2
21:59:28|3454.2
21:59:29|3454.2
21:59:30|3454.21
21:59:32|3454.26
21:59:32|3454.26
21:59:33|3454.26
21:59:34|3454.27
21:59:35|3453.57
21:59:36|3453.11
21:59:37|3453.11
21:59:38|3453.12
21:59:39|3453.12
21:59:40|3453.12
21:59:41|3453.38
21:59:42|3453.53
21:59:43|3453.53
21:59:44|3453.53
21:59:45|3453.53
21:59:46|3453.53
21:59:47|3454.24
21:59:48|3454.05
21:59:49|3453.59
21:59:50|3453.53
21:59:51|3453.53
21:59:53|3453.53
21:59:53|3453.53
21:59:55|3453.52
21:59:56|3453.53
21:59:58|3453.52
21:59:58|3453.53
22:00:00|3453.52
22:00:01|3453.53
22:00:01|3453.86
22:00:04|3453.86
22:00:04|3453.87
22:00:05|3454.26
22:00:06|3454.26
22:00:08|3454.67
22:00:10|3454.67
22:00:10|3454.66
22:00:11|3454.66
22:00:12|3454.66
22:00:14|3454.66
22:00:15|3454.66
22:00:15|3454.66
22:00:17|3454.66
22:00:18|3454.66
22:00:19|3454.66
22:00:20|3453.26
22:00:21|3454.53
22:00:22|3454.37
22:00:23|3454.38
22:00:23|3454.27
22:00:26|3454.65
22:00:27|3454.65
22:00:29|3455.17
22:00:29|3455.09
22:00:30|3455.16
22:00:31|3455.16
22:00:32|3455.38
22:00:33|3455.38
22:00:34|3456.15
22:00:35|3456.15
22:00:36|3457.58
22:00:38|3457.26
22:00:39|3457.57
22:00:41|3457.02
22:00:41|3457.01
22:00:42|3457.35
22:00:43|3457.79
22:00:44|3457.52
22:00:45|3458.29
22:00:46|3458.15
22:00:47|3458.14
22:00:48|3458.29
22:00:49|3458.29
22:00:50|3458.51
22:00:52|3458.38
22:00:53|3458.44
22:00:55|3458.68
22:00:56|3458.68
22:00:56|3458.68
22:00:59|3457.35
22:00:59|3457.36
22:01:00|3457.36
22:01:02|3456.57
22:01:03|3455.95
22:01:04|3455.63
22:01:05|3455.63
22:01:06|3455.62
22:01:06|3455.24
22:01:08|3454.79
22:01:09|3454.73
22:01:10|3454.66
22:01:11|3453.93
22:01:12|3453.92
22:01:13|3453.65
22:01:13|3453.07
22:01:15|3453.08
22:01:16|3453.08
22:01:16|3453.07
22:01:18|3453.07
22:01:19|3453.07
22:01:21|3454.1
22:01:21|3454.1
22:01:22|3454.05
22:01:24|3453.93
22:01:25|3453.93
22:01:27|3453.93
22:01:27|3453.93
22:01:29|3453.58
22:01:30|3453.59
22:01:31|3453.59
22:01:32|3453.59
22:01:33|3453.58
22:01:34|3453.59
22:01:35|3454.1
22:01:36|3454.1
22:01:37|3454.1
22:01:38|3454.1
22:01:39|3454.1
22:01:40|3455.54
22:01:41|3455.54
22:01:41|3455.54
22:01:43|3455.54
22:01:44|3455.54
22:01:45|3455.54
22:01:46|3455.14
22:01:48|3454.28
22:01:48|3454.28
22:01:49|3454.28
22:01:50|3454.28
22:01:51|3454.28
22:01:52|3454.29
22:01:53|3454.28
22:01:55|3454.28
22:01:57|3454.29
22:01:58|3455.47
22:01:59|3455.47
22:02:01|3455.48
22:02:02|3455.47
22:02:03|3455.47
22:02:04|3455.48
22:02:05|3455.47
22:02:06|3455.47
22:02:07|3455.47
22:02:08|3455.42
22:02:09|3454.48
22:02:10|3454.49
22:02:10|3454.49
22:02:12|3454.49
22:02:13|3454.48
22:02:14|3454.49
22:02:15|3454.48
22:02:16|3454.48
22:02:17|3454.44
22:02:18|3454.2
22:02:19|3454.19
22:02:20|3454.19
22:02:21|3454.18
22:02:22|3454.18
22:02:23|3454.17
22:02:25|3454.12
22:02:26|3453.16
22:02:27|3452.86
22:02:28|3452.86
22:02:29|3452.86
22:02:30|3452.85
22:02:31|3452.79
22:02:32|3452.8
22:02:33|3452.79
22:02:34|3452.79
22:02:35|3452.79
22:02:36|3452.79
22:02:36|3452.79
22:02:38|3452.79
22:02:39|3452.8
22:02:40|3452.79
22:02:41|3452.79
22:02:42|3452.8
22:02:43|3452.79
22:02:43|3452.8
22:02:45|3453.
22:02:46|3452.99
22:02:47|3453.79
22:02:47|3453.8
22:02:49|3453.79
22:02:50|3453.79
22:02:51|3453.79
22:02:52|3453.8
22:02:52|3453.79
22:02:54|3453.79
22:02:55|3453.8
22:02:56|3453.74
22:02:58|3453.74
22:03:00|3453.75
22:03:00|3453.74
22:03:01|3453.69
22:03:02|3453.69
22:03:03|3453.64
22:03:05|3453.65
22:03:06|3453.64
22:03:07|3453.49
22:03:08|3453.49
22:03:09|3453.44
22:03:10|3453.39
22:03:11|3453.39
22:03:12|3453.38
22:03:13|3452.17
22:03:14|3451.57
22:03:15|3451.57
22:03:17|3451.15
22:03:18|3451.07
22:03:19|3451.02
22:03:20|3451.01
22:03:20|3451.02
22:03:22|3451.02
22:03:23|3451.01
22:03:25|3451.75
22:03:25|3451.99
22:03:26|3452.63
22:03:27|3452.63
22:03:28|3452.63
22:03:29|3452.63
22:03:30|3452.64
22:03:31|3452.63
22:03:32|3452.63
22:03:33|3452.27
22:03:34|3452.24
22:03:35|3452.23
22:03:36|3452.24
22:03:37|3452.24
22:03:38|3452.23
22:03:39|3452.24
22:03:40|3452.23
22:03:41|3452.24
22:03:42|3452.23
22:03:43|3452.24
22:03:44|3452.23
22:03:45|3452.24
22:03:46|3452.24
22:03:47|3452.24
22:03:48|3452.24
22:03:49|3452.24
22:03:50|3452.24
22:03:51|3452.24
22:03:52|3452.24
22:03:53|3452.23
22:03:54|3452.23
22:03:55|3452.24
22:03:56|3452.24
22:03:57|3452.23
22:03:59|3452.23
22:04:01|3452.2
22:04:01|3452.19
22:04:02|3452.2
22:04:03|3452.2
22:04:05|3452.19
22:04:06|3451.92
22:04:08|3451.9
22:04:09|3451.91
22:04:10|3451.91
22:04:12|3451.63
22:04:12|3451.62
22:04:13|3451.62
22:04:14|3451.63
22:04:15|3451.04
22:04:16|3451.04
22:04:17|3451.03
22:04:18|3450.91
22:04:19|3450.91
22:04:20|3450.91
22:04:21|3450.91
22:04:22|3451.43
22:04:23|3451.42
22:04:24|3451.42
22:04:25|3451.43
22:04:26|3451.42
22:04:28|3451.42
22:04:29|3451.43
22:04:30|3451.43
22:04:31|3451.42
22:04:32|3451.42
22:04:33|3451.43
22:04:34|3451.42
22:04:35|3451.42
22:04:36|3451.43
22:04:37|3451.43
22:04:38|3451.42
22:04:39|3451.42
22:04:41|3451.42
22:04:41|3451.42
22:04:43|3448.8
22:04:44|3448.25
22:04:45|3447.86
22:04:46|3449.38
22:04:46|3448.56
22:04:48|3448.93
22:04:49|3448.93
22:04:49|3448.93
22:04:51|3448.93
22:04:52|3448.59
22:04:53|3448.59
22:04:54|3448.59
22:04:55|3448.59
22:04:56|3448.6
22:04:57|3448.59
22:04:59|3448.6
22:05:00|3448.92
22:05:01|3448.92
22:05:02|3448.92
22:05:03|3448.92
22:05:04|3448.92
22:05:05|3448.92
22:05:06|3448.92
22:05:08|3448.92
22:05:09|3448.93
22:05:10|3448.72
22:05:10|3448.72
22:05:11|3448.72
22:05:13|3448.72
22:05:13|3448.15
22:05:15|3448.15
22:05:16|3447.45
22:05:17|3447.02
22:05:18|3446.63
22:05:19|3446.36
22:05:20|3446.35
22:05:21|3446.
22:05:22|3446.
22:05:23|3446.01
22:05:24|3446.62
22:05:25|3446.62
22:05:27|3446.62
22:05:27|3446.62
22:05:28|3446.61
22:05:29|3446.62
22:05:31|3446.61
22:05:31|3446.61
22:05:32|3446.61
22:05:33|3446.61
22:05:34|3446.61
22:05:36|3446.61
22:05:36|3446.61
22:05:37|3446.62
22:05:38|3446.62
22:05:39|3446.61
22:05:40|3446.61
22:05:41|3446.61
22:05:42|3446.61
22:05:44|3446.62
22:05:44|3446.61
22:05:45|3447.02
22:05:46|3447.03
22:05:47|3447.03
22:05:49|3447.02
22:05:50|3447.02
22:05:51|3447.03
22:05:51|3447.03
22:05:52|3447.03
22:05:54|3447.02
22:05:54|3447.02
22:05:55|3447.03
22:05:56|3447.03
22:05:57|3447.02
22:05:59|3446.62
22:06:00|3446.63
22:06:01|3448.19
22:06:03|3448.93
22:06:03|3450.01
22:06:04|3450.02
22:06:06|3450.46
22:06:07|3450.76
22:06:08|3450.86
22:06:09|3450.86
22:06:10|3450.86
22:06:11|3450.85
22:06:13|3451.41
22:06:14|3452.18
22:06:15|3452.23
22:06:16|3452.57
22:06:16|3452.56
22:06:17|3452.56
22:06:18|3452.56
22:06:20|3452.57
22:06:21|3453.73
22:06:22|3453.73
22:06:23|3453.73
22:06:24|3453.78
22:06:25|3455.
22:06:26|3455.35
22:06:28|3454.97
22:06:29|3454.96
22:06:30|3454.96
22:06:31|3454.97
22:06:31|3454.96
22:06:33|3454.6
22:06:34|3453.75
22:06:35|3452.9
22:06:35|3452.42
22:06:36|3451.33
22:06:38|3450.94
22:06:39|3450.85
22:06:40|3450.46
22:06:41|3450.01
22:06:42|3450.02
22:06:43|3450.41
22:06:44|3450.47
22:06:45|3450.45
22:06:46|3450.44
22:06:47|3450.47
22:06:48|3450.47
22:06:49|3450.47
22:06:50|3450.47
22:06:51|3450.46
22:06:52|3450.87
22:06:53|3451.36
22:06:54|3451.36
22:06:55|3451.37
22:06:56|3451.37
22:06:57|3451.37
22:06:58|3452.8
22:06:59|3452.79
22:07:01|3453.61
22:07:02|3453.61
22:07:04|3453.61
22:07:05|3452.94
22:07:07|3451.93
22:07:07|3451.93
22:07:08|3451.94
22:07:09|3451.93
22:07:10|3451.88
22:07:11|3451.89
22:07:12|3451.89
22:07:13|3451.89
22:07:14|3451.89
22:07:15|3452.29
22:07:16|3452.8
22:07:17|3452.8
22:07:18|3452.81
22:07:19|3452.81
22:07:20|3452.81
22:07:21|3452.81
22:07:23|3452.81
22:07:24|3452.8
22:07:25|3452.81
22:07:26|3452.81
22:07:27|3452.8
22:07:28|3452.4
22:07:29|3451.36
22:07:30|3450.18
22:07:31|3450.15
22:07:32|3451.03
22:07:33|3451.03
22:07:34|3451.03
22:07:34|3451.03
22:07:36|3451.03
22:07:37|3451.03
22:07:37|3451.03
22:07:39|3451.03
22:07:39|3451.03
22:07:41|3451.15
22:07:42|3451.29
22:07:43|3451.29
22:07:44|3451.29
22:07:45|3451.02
22:07:46|3451.02
22:07:47|3451.03
22:07:48|3451.03
22:07:50|3449.67
22:07:50|3448.97
22:07:51|3448.67
22:07:52|3448.67
22:07:53|3448.27
22:07:54|3448.
22:07:55|3448.
22:07:56|3447.95
22:07:57|3448.35
22:07:58|3448.97
22:07:59|3448.98
22:08:01|3450.86
22:08:01|3451.12
22:08:03|3451.68
22:08:03|3451.69
22:08:05|3450.87
22:08:07|3450.87
22:08:08|3450.87
22:08:09|3450.54
22:08:11|3448.49
22:08:11|3448.49
22:08:12|3447.67
22:08:13|3447.67
22:08:15|3447.67
22:08:15|3447.66
22:08:16|3447.66
22:08:19|3448.53
22:08:19|3449.03
22:08:20|3449.04
22:08:21|3450.19
22:08:22|3450.19
22:08:23|3450.19
22:08:24|3450.69
22:08:25|3450.7
22:08:26|3450.69
22:08:28|3450.69
22:08:29|3450.87
22:08:30|3451.67
22:08:31|3452.45
22:08:32|3452.73
22:08:33|3452.04
22:08:34|3451.28
22:08:34|3450.59
22:08:36|3450.49
22:08:36|3450.52
22:08:37|3450.12
22:08:39|3449.57
22:08:40|3448.76
22:08:40|3449.02
22:08:42|3449.01
22:08:42|3449.02
22:08:44|3449.77
22:08:45|3450.36
22:08:46|3450.36
22:08:46|3450.36
22:08:48|3450.36
22:08:50|3450.24
22:08:50|3450.24
22:08:51|3450.22
22:08:53|3450.15
22:08:54|3450.15
22:08:55|3449.98
22:08:56|3449.99
22:08:57|3450.23
22:08:58|3450.23
22:08:58|3450.23
22:09:00|3450.23
22:09:01|3450.23
22:09:03|3450.
22:09:03|3450.01
22:09:05|3450.01
22:09:06|3450.01
22:09:07|3450.01
22:09:08|3450.
22:09:09|3450.
22:09:10|3450.44
22:09:11|3450.45
22:09:12|3452.18
22:09:13|3451.73
22:09:14|3451.41
22:09:15|3450.29
22:09:17|3450.39
22:09:17|3450.38
22:09:18|3450.01
22:09:19|3450.01
22:09:20|3450.
22:09:21|3450.
22:09:22|3450.01
22:09:23|3450.3
22:09:24|3450.3
22:09:25|3450.3
22:09:26|3450.57
22:09:27|3450.56
22:09:29|3450.56
22:09:30|3450.56
22:09:31|3450.56
22:09:33|3450.57
22:09:33|3450.56
22:09:34|3450.57
22:09:35|3450.56
22:09:36|3450.57
22:09:37|3450.56
22:09:38|3450.56
22:09:39|3450.57
22:09:40|3450.97
22:09:41|3450.97
22:09:42|3451.
22:09:43|3450.99
22:09:45|3451.
22:09:46|3451.59
22:09:47|3452.99
22:09:47|3453.14
22:09:49|3453.13
22:09:50|3453.14
22:09:51|3453.13
22:09:52|3453.13
22:09:53|3453.14
22:09:54|3453.13
22:09:55|3453.13
22:09:56|3453.13
22:09:57|3453.13
22:09:57|3453.14
22:09:59|3453.13
22:10:00|3453.14
22:10:01|3453.13
22:10:02|3453.13
22:10:03|3453.13
22:10:04|3453.14
22:10:05|3453.46
22:10:05|3453.46
22:10:07|3453.46
22:10:08|3453.46
22:10:09|3453.46
22:10:10|3453.46
22:10:11|3453.14
22:10:12|3453.14
22:10:13|3452.19
22:10:14|3451.15
22:10:15|3450.87
22:10:16|3450.31
22:10:17|3451.14
22:10:18|3451.14
22:10:19|3451.14
22:10:19|3451.14
22:10:21|3451.14
22:10:22|3451.14
22:10:23|3451.14
22:10:24|3451.15
22:10:25|3451.15
22:10:26|3451.41
22:10:27|3451.41
22:10:28|3452.41
22:10:30|3453.22
22:10:30|3453.22
22:10:31|3453.22
22:10:32|3453.21
22:10:34|3452.71
22:10:35|3452.71
22:10:36|3452.71
22:10:38|3452.7
22:10:38|3452.7
22:10:39|3452.7
22:10:40|3452.7
22:10:41|3452.71
22:10:42|3452.91
22:10:43|3452.91
22:10:44|3452.91
22:10:46|3452.91
22:10:47|3452.91
22:10:48|3452.91
22:10:49|3452.91
22:10:50|3452.7
22:10:50|3452.7
22:10:51|3452.13
22:10:53|3452.14
22:10:54|3452.71
22:10:55|3452.9
22:10:56|3452.9
22:10:57|3452.91
22:10:58|3452.9
22:10:59|3452.9
22:11:00|3452.92
22:11:01|3453.5
22:11:02|3453.57
22:11:03|3453.78
22:11:05|3453.79
22:11:05|3453.79
22:11:07|3453.78
22:11:09|3453.78
22:11:10|3453.96
22:11:11|3454.32
22:11:13|3454.33
22:11:14|3454.33
22:11:15|3454.34
22:11:16|3454.53
22:11:17|3454.53
22:11:18|3454.33
22:11:19|3454.34
22:11:20|3454.34
22:11:21|3454.33
22:11:22|3453.7
22:11:23|3453.7
22:11:24|3453.69
22:11:25|3453.69
22:11:26|3453.69
22:11:27|3453.7
22:11:28|3453.7
22:11:29|3454.82
22:11:30|3454.83
22:11:31|3454.82
22:11:32|3454.82
22:11:33|3454.82
22:11:34|3454.82
22:11:36|3454.83
22:11:37|3454.83
22:11:37|3454.83
22:11:39|3454.82
22:11:39|3454.83
22:11:40|3455.22
22:11:42|3455.22
22:11:42|3455.34
22:11:44|3455.34
22:11:45|3455.34
22:11:45|3454.05
22:11:46|3453.32
22:11:48|3453.12
22:11:48|3453.11
22:11:50|3453.65
22:11:51|3454.04
22:11:52|3454.39
22:11:53|3454.89
22:11:54|3454.89
22:11:55|3454.9
22:11:56|3454.9
22:11:57|3455.29
22:11:58|3455.33
22:11:59|3455.33
22:12:00|3456.04
22:12:01|3456.05
22:12:02|3456.04
22:12:03|3456.05
22:12:04|3456.05
22:12:06|3456.04
22:12:07|3456.05
22:12:08|3456.05
22:12:09|3455.34
22:12:11|3455.33
22:12:11|3455.33
22:12:12|3455.34
22:12:14|3455.34
22:12:15|3454.88
22:12:16|3454.88
22:12:18|3455.28
22:12:18|3455.27
22:12:20|3455.27
22:12:21|3455.27
22:12:22|3455.28
22:12:23|3455.27
22:12:24|3455.27
22:12:25|3455.27
22:12:26|3455.27
22:12:27|3455.28
22:12:28|3455.74
22:12:30|3456.03
22:12:30|3456.03
22:12:32|3456.05
22:12:32|3456.06
22:12:34|3456.05
22:12:35|3456.05
22:12:36|3456.12
22:12:36|3456.12
22:12:37|3456.11
22:12:38|3456.11
22:12:39|3456.11
22:12:41|3456.11
22:12:42|3456.11
22:12:43|3456.11
22:12:44|3456.11
22:12:45|3456.11
22:12:46|3456.11
22:12:47|3456.11
22:12:48|3456.11
22:12:49|3456.11
22:12:50|3456.11
22:12:51|3456.12
22:12:53|3456.11
22:12:55|3456.37
22:12:56|3456.4
22:12:57|3456.51
22:12:58|3456.51
22:12:59|3456.51
22:13:00|3456.51
22:13:01|3456.52
22:13:02|3456.51
22:13:03|3456.51
22:13:04|3456.51
22:13:05|3456.51
22:13:07|3456.51
22:13:08|3456.45
22:13:09|3455.88
22:13:10|3455.89
22:13:12|3455.88
22:13:13|3455.88
22:13:14|3455.88
22:13:15|3455.88
22:13:16|3455.87
22:13:17|3455.86
22:13:18|3455.86
22:13:19|3456.35
22:13:20|3455.94
22:13:21|3455.91
22:13:22|3455.63
22:13:24|3455.63
22:13:24|3455.84
22:13:25|3455.84
22:13:26|3455.63
22:13:27|3455.28
22:13:29|3454.86
22:13:29|3453.48
22:13:30|3453.24
22:13:31|3453.23
22:13:33|3454.4
22:13:35|3454.74
22:13:36|3454.74
22:13:36|3454.74
22:13:38|3454.76
22:13:39|3454.76
22:13:40|3454.76
22:13:41|3454.75
22:13:42|3454.76
22:13:43|3454.76
22:13:44|3454.76
22:13:45|3454.76
22:13:46|3454.76
22:13:47|3454.76
22:13:48|3454.76
22:13:49|3454.76
22:13:50|3454.76
22:13:51|3454.75
22:13:52|3454.76
22:13:53|3454.75
22:13:54|3454.76
22:13:55|3454.76
22:13:56|3454.76
22:13:57|3454.75
22:13:58|3454.75
22:13:59|3454.75
22:14:01|3454.75
22:14:02|3454.76
22:14:02|3454.75
22:14:04|3454.75
22:14:05|3454.99
22:14:06|3455.
22:14:08|3455.
22:14:09|3455.
22:14:11|3454.8
22:14:12|3454.8
22:14:12|3454.8
22:14:13|3454.8
22:14:15|3454.8
22:14:17|3454.76
22:14:17|3454.76
22:14:18|3454.76
22:14:19|3455.27
22:14:20|3455.27
22:14:21|3455.27
22:14:22|3455.63
22:14:23|3455.63
22:14:24|3455.63
22:14:25|3455.63
22:14:26|3455.64
22:14:27|3455.64
22:14:28|3455.63
22:14:29|3455.63
22:14:30|3455.47
22:14:31|3454.79
22:14:32|3454.49
22:14:33|3454.49
22:14:34|3454.49
22:14:35|3454.49
22:14:36|3454.88
22:14:37|3453.91
22:14:38|3453.9
22:14:39|3453.11
22:14:40|3452.65
22:14:41|3452.4
22:14:43|3452.41
22:14:44|3452.41
22:14:45|3452.41
22:14:46|3453.48
22:14:47|3453.49
22:14:48|3453.49
22:14:49|3453.49
22:14:50|3453.49
22:14:51|3454.17
22:14:52|3454.63
22:14:53|3454.63
22:14:54|3454.62
22:14:55|3454.62
22:14:56|3454.62
22:14:58|3454.99
22:14:58|3455.
22:14:59|3455.
22:15:00|3455.
22:15:01|3454.99
22:15:03|3454.99
22:15:03|3455.
22:15:05|3454.99
22:15:05|3455.
22:15:07|3454.99
22:15:08|3454.99
22:15:10|3455.27
22:15:10|3455.06
22:15:11|3453.76
22:15:13|3453.76
22:15:14|3453.76
22:15:15|3453.76
22:15:17|3453.37
22:15:17|3453.38
22:15:18|3453.38
22:15:19|3453.38
22:15:20|3454.55
22:15:21|3454.91
22:15:22|3455.26
22:15:23|3455.26
22:15:24|3455.27
22:15:26|3455.26
22:15:26|3455.6
22:15:29|3455.75
22:15:29|3455.75
22:15:30|3455.74
22:15:31|3455.74
22:15:32|3455.74
22:15:33|3455.75
22:15:34|3455.75
22:15:35|3455.83
22:15:36|3455.83
22:15:37|3455.84
22:15:38|3455.83
22:15:39|3455.83
22:15:40|3455.75
22:15:41|3455.75
22:15:42|3455.75
22:15:43|3455.75
22:15:44|3455.75
22:15:45|3455.75
22:15:46|3455.75
22:15:47|3455.75
22:15:48|3455.75
22:15:49|3455.74
22:15:50|3455.75
22:15:51|3454.87
22:15:52|3454.87
22:15:53|3454.81
22:15:54|3454.4
22:15:55|3454.48
22:15:56|3454.47
22:15:57|3454.47
22:15:58|3454.48
22:15:59|3454.81
22:16:00|3454.81
22:16:01|3454.81
22:16:02|3455.74
22:16:03|3455.74
22:16:04|3455.68
22:16:05|3455.5
22:16:06|3455.42
22:16:07|3455.42
22:16:09|3455.42
22:16:11|3455.42
22:16:12|3455.43
22:16:13|3455.43
22:16:13|3455.74
22:16:14|3455.74
22:16:16|3455.75
22:16:17|3455.74
22:16:19|3455.74
22:16:19|3455.75
22:16:20|3455.75
22:16:22|3455.74
22:16:24|3455.75
22:16:25|3455.74
22:16:26|3455.74
22:16:27|3455.74
22:16:28|3455.74
22:16:29|3455.74
22:16:31|3455.74
22:16:31|3455.74
22:16:32|3455.74
22:16:33|3455.7
22:16:34|3455.7
22:16:36|3455.7
22:16:37|3455.69
22:16:38|3455.69
22:16:38|3455.69
22:16:40|3455.7
22:16:41|3455.7
22:16:42|3456.02
22:16:43|3456.22
22:16:43|3456.26
22:16:45|3456.3
22:16:46|3456.49
22:16:47|3456.78
22:16:48|3456.78
22:16:49|3456.79
22:16:50|3456.78
22:16:51|3456.83
22:16:52|3456.83
22:16:54|3456.83
22:16:54|3456.82
22:16:55|3456.53
22:16:56|3456.52
22:16:58|3456.52
22:16:59|3456.47
22:16:59|3456.47
22:17:01|3456.48
22:17:02|3456.2
22:17:02|3456.09
22:17:04|3456.08
22:17:05|3456.08
22:17:06|3456.03
22:17:07|3456.04
22:17:08|3456.04
22:17:09|3456.04
22:17:11|3456.03
22:17:12|3456.03
22:17:13|3456.03
22:17:15|3456.03
22:17:15|3456.03
22:17:16|3456.03
22:17:17|3456.03
22:17:18|3456.03
22:17:19|3456.03
22:17:20|3456.03
22:17:22|3456.03
22:17:23|3456.03
22:17:24|3456.03
22:17:25|3456.04
22:17:26|3456.01
22:17:26|3455.45
22:17:28|3455.44
22:17:29|3455.44
22:17:30|3455.44
22:17:32|3455.9
22:17:32|3455.89
22:17:33|3456.09
22:17:34|3456.48
22:17:35|3456.47
22:17:36|3456.48
22:17:37|3456.47
22:17:38|3456.47
22:17:39|3456.48
22:17:41|3456.48
22:17:42|3456.48
22:17:43|3456.42
22:17:44|3456.09
22:17:45|3456.03
22:17:47|3455.57
22:17:47|3455.57
22:17:48|3455.58
22:17:49|3455.57
22:17:51|3455.58
22:17:51|3455.97
22:17:52|3455.97
22:17:54|3455.97
22:17:55|3455.98
22:17:56|3455.98
22:17:57|3455.98
22:17:57|3456.34
22:17:58|3456.34
22:17:59|3456.29
22:18:00|3456.12
22:18:01|3455.89
22:18:03|3455.58
22:18:04|3455.58
22:18:05|3455.57
22:18:06|3455.57
22:18:07|3455.58
22:18:08|3455.57
22:18:09|3455.57
22:18:10|3455.57
22:18:12|3455.58
22:18:13|3455.58
22:18:14|3456.09
22:18:16|3456.1
22:18:16|3456.11
22:18:17|3456.11
22:18:19|3456.11
22:18:20|3456.11
22:18:21|3456.11
22:18:22|3456.11
22:18:23|3456.11
22:18:24|3456.12
22:18:25|3456.11
22:18:26|3456.11
22:18:28|3455.7
22:18:29|3455.7
22:18:29|3455.7
22:18:30|3456.01
22:18:32|3456.01
22:18:32|3456.01
22:18:33|3456.
22:18:35|3456.01
22:18:36|3456.01
22:18:37|3456.
22:18:37|3456.
22:18:38|3456.
22:18:40|3456.
22:18:40|3456.01
22:18:42|3456.01
22:18:42|3456.01
22:18:43|3456.
22:18:45|3456.
22:18:46|3456.
22:18:46|3456.
22:18:47|3456.
22:18:48|3455.84
22:18:49|3455.84
22:18:50|3455.84
22:18:51|3455.83
22:18:52|3455.83
22:18:53|3455.83
22:18:54|3455.83
22:18:55|3455.84
22:18:57|3455.84
22:18:58|3455.84
22:18:59|3455.93
22:18:59|3455.92
22:19:01|3455.92
22:19:01|3455.92
22:19:02|3455.92
22:19:03|3455.92
22:19:04|3455.92
22:19:05|3455.92
22:19:07|3455.92
22:19:08|3455.92
22:19:09|3455.93
22:19:10|3455.93
22:19:11|3455.93
22:19:12|3455.93
22:19:14|3455.93
22:19:15|3455.92
22:19:15|3455.93
22:19:16|3455.92
22:19:18|3455.53
22:19:19|3455.53
22:19:20|3455.53
22:19:21|3455.53
22:19:23|3455.52
22:19:23|3455.53
22:19:24|3455.53
22:19:26|3455.53
22:19:27|3455.53
22:19:28|3455.52
22:19:29|3455.52
22:19:30|3455.52
22:19:31|3455.53
22:19:32|3455.06
22:19:33|3455.07
22:19:34|3455.07
22:19:35|3455.06
22:19:36|3455.06
22:19:37|3455.06
22:19:38|3455.06
22:19:39|3455.
22:19:40|3455.
22:19:41|3455.01
22:19:42|3455.
22:19:43|3455.
22:19:44|3455.
22:19:45|3455.
22:19:46|3455.
22:19:47|3455.
22:19:48|3455.
22:19:49|3455.
22:19:50|3455.
22:19:51|3455.
22:19:52|3455.53
22:19:53|3456.12
22:19:54|3456.19
22:19:56|3455.7
22:19:56|3455.5
22:19:58|3455.51
22:19:58|3455.51
22:19:59|3455.5
22:20:00|3455.51
22:20:02|3455.51
22:20:03|3455.72
22:20:04|3455.84
22:20:04|3455.83
22:20:05|3455.83
22:20:06|3455.83
22:20:08|3455.83
22:20:09|3455.84
22:20:10|3455.86
22:20:11|3455.97
22:20:12|3456.38
22:20:13|3456.38
22:20:15|3456.39
22:20:16|3456.39
22:20:17|3456.38
22:20:18|3456.38
22:20:19|3456.38
22:20:20|3456.38
22:20:22|3456.38
22:20:22|3456.38
22:20:24|3456.39
22:20:25|3456.39
22:20:26|3456.39
22:20:27|3456.38
22:20:28|3456.39
22:20:29|3456.39
22:20:30|3456.38
22:20:31|3456.1
22:20:32|3455.27
22:20:34|3455.06
22:20:34|3455.06
22:20:36|3455.06
22:20:37|3455.06
22:20:38|3455.07
22:20:39|3455.7
22:20:40|3456.21
22:20:41|3456.21
22:20:42|3456.21
22:20:43|3456.21
22:20:44|3456.21
22:20:45|3456.21
22:20:46|3456.21
22:20:47|3456.21
22:20:48|3456.21
22:20:49|3456.21
22:20:50|3456.21
22:20:51|3456.15
22:20:52|3456.15
22:20:53|3456.02
22:20:54|3456.02
22:20:55|3456.03
22:20:56|3456.03
22:20:57|3456.03
22:20:58|3455.84
22:20:59|3455.83
22:21:00|3455.84
22:21:01|3455.83
22:21:02|3455.83
22:21:03|3455.84
22:21:04|3455.83
22:21:05|3455.83
22:21:06|3455.83
22:21:07|3455.83
22:21:08|3455.83
22:21:10|3455.83
22:21:10|3455.83
22:21:12|3455.84
22:21:12|3455.83
22:21:14|3455.83
22:21:15|3455.83
22:21:16|3455.83
22:21:17|3455.81
22:21:18|3455.8
22:21:18|3455.8
22:21:20|3455.8
22:21:21|3455.8
22:21:21|3455.79
22:21:24|3455.8
22:21:24|3455.8
22:21:25|3455.8
22:21:26|3455.75
22:21:27|3455.75
22:21:28|3455.75
22:21:29|3455.74
22:21:30|3455.71
22:21:31|3455.71
22:21:32|3455.71
22:21:33|3454.98
22:21:34|3454.92
22:21:35|3454.15
22:21:36|3454.15
22:21:37|3454.14
22:21:38|3453.74
22:21:39|3453.47
22:21:41|3453.48
22:21:42|3453.47
22:21:44|3453.47
22:21:44|3453.48
22:21:45|3453.48
22:21:46|3453.47
22:21:47|3453.47
22:21:48|3453.48
22:21:50|3453.48
22:21:51|3453.48
22:21:52|3453.48
22:21:53|3453.47
22:21:54|3453.48
22:21:55|3453.48
22:21:56|3453.48
22:21:57|3453.47
22:21:58|3453.47
22:21:59|3453.47
22:21:59|3453.47
22:22:01|3453.48
22:22:02|3453.47
22:22:03|3453.47
22:22:04|3453.47
22:22:04|3453.47
22:22:06|3453.47
22:22:07|3453.48
22:22:07|3453.48
22:22:09|3453.48
22:22:10|3453.48
22:22:11|3453.47
22:22:11|3453.47
22:22:13|3453.48
22:22:14|3453.48
22:22:15|3453.48
22:22:16|3453.48
22:22:18|3453.48
22:22:18|3453.48
22:22:19|3453.48
22:22:20|3454.34
22:22:21|3453.96
22:22:22|3453.91
22:22:23|3453.48
22:22:24|3453.48
22:22:25|3453.48
22:22:27|3453.48
22:22:29|3453.48
22:22:29|3453.48
22:22:31|3453.48
22:22:32|3453.48
22:22:33|3453.47
22:22:34|3453.48
22:22:35|3453.47
22:22:36|3453.47
22:22:38|3453.47
22:22:38|3453.47
22:22:39|3453.47
22:22:40|3453.47
22:22:41|3453.48
22:22:42|3453.47
22:22:43|3453.49
22:22:45|3452.77
22:22:45|3452.26
22:22:47|3451.41
22:22:48|3451.15
22:22:49|3451.57
22:22:50|3451.97
22:22:51|3451.35
22:22:52|3451.36
22:22:52|3451.36
22:22:54|3451.35
22:22:55|3451.35
22:22:56|3450.96
22:22:57|3450.97
22:22:58|3450.97
22:22:59|3450.96
22:23:01|3450.96
22:23:01|3450.97
22:23:02|3450.97
22:23:03|3450.97
22:23:04|3450.91
22:23:05|3450.92
22:23:06|3450.92
22:23:07|3450.91
22:23:08|3450.92
22:23:09|3451.6
22:23:10|3451.6
22:23:11|3451.6
22:23:12|3451.6
22:23:13|3451.6
22:23:14|3451.6
22:23:16|3451.6
22:23:18|3451.59
22:23:18|3451.59
22:23:20|3451.6
22:23:21|3451.6
22:23:22|3451.37
22:23:23|3450.96
22:23:24|3450.96
22:23:25|3450.96
22:23:26|3450.97
22:23:27|3451.6
22:23:28|3451.6
22:23:29|3451.6
22:23:30|3451.6
22:23:31|3451.61
22:23:32|3451.61
22:23:33|3451.61
22:23:34|3451.61
22:23:35|3451.6
22:23:36|3451.6
22:23:37|3451.61
22:23:38|3451.06
22:23:40|3451.05
22:23:41|3451.05
22:23:42|3451.05
22:23:43|3451.05
22:23:44|3451.05
22:23:45|3451.01
22:23:46|3451.01
22:23:48|3451.
22:23:48|3450.97
22:23:50|3450.97
22:23:51|3450.97
22:23:52|3450.96
22:23:53|3450.96
22:23:54|3450.89
22:23:55|3450.89
22:23:56|3450.89
22:23:57|3450.88
22:23:58|3450.84
22:23:59|3450.84
22:24:00|3450.8
22:24:01|3450.8
22:24:02|3450.75
22:24:03|3450.75
22:24:04|3450.74
22:24:05|3450.57
22:24:07|3450.57
22:24:08|3450.58
22:24:09|3450.56
22:24:10|3450.56
22:24:11|3450.56
22:24:12|3450.
22:24:13|3450.
22:24:14|3450.01
22:24:15|3450.01
22:24:16|3450.
22:24:18|3450.
22:24:18|3450.01
22:24:19|3450.
22:24:21|3450.
22:24:22|3450.
22:24:23|3450.01
22:24:25|3450.4
22:24:25|3450.4
22:24:26|3450.4
22:24:27|3450.51
22:24:28|3450.52
22:24:29|3450.51
22:24:31|3450.51
22:24:32|3450.51
22:24:34|3450.01
22:24:34|3450.01
22:24:35|3449.9
22:24:37|3449.9
22:24:39|3449.9
22:24:39|3449.9
22:24:40|3449.89
22:24:41|3449.89
22:24:42|3449.83
22:24:43|3449.84
22:24:44|3449.84
22:24:45|3449.84
22:24:46|3449.84
22:24:47|3449.83
22:24:49|3449.83
22:24:50|3449.84
22:24:52|3449.64
22:24:52|3449.56
22:24:53|3449.56
22:24:54|3449.56
22:24:55|3449.55
22:24:56|3448.85
22:24:57|3448.86
22:24:58|3448.85
22:24:59|3448.85
22:25:00|3448.69
22:25:01|3448.69
22:25:02|3448.68
22:25:03|3448.68
22:25:04|3448.68
22:25:05|3448.68
22:25:06|3448.68
22:25:07|3448.6
22:25:08|3448.33
22:25:09|3448.34
22:25:10|3448.34
22:25:11|3448.34
22:25:12|3448.33
22:25:13|3448.33
22:25:14|3448.33
22:25:15|3448.34
22:25:16|3448.34
22:25:17|3448.33
22:25:18|3448.33
22:25:20|3448.34
22:25:21|3448.67
22:25:23|3448.68
22:25:24|3448.67
22:25:26|3448.67
22:25:26|3448.68
22:25:27|3448.68
22:25:28|3448.68
22:25:29|3448.67
22:25:30|3448.67
22:25:31|3448.67
22:25:32|3448.67
22:25:33|3448.67
22:25:34|3448.68
22:25:35|3448.67
22:25:36|3448.68
22:25:37|3448.68
22:25:38|3448.86
22:25:40|3449.54
22:25:41|3449.54
22:25:42|3449.54
22:25:43|3449.54
22:25:44|3449.54
22:25:44|3449.54
22:25:46|3449.1
22:25:46|3449.1
22:25:48|3448.68
22:25:49|3448.67
22:25:50|3448.68
22:25:50|3448.68
22:25:52|3448.61
22:25:53|3448.49
22:25:54|3448.24
22:25:55|3448.24
22:25:57|3448.21
22:25:57|3448.21
22:25:58|3448.21
22:25:59|3448.21
22:26:00|3447.23
22:26:01|3447.23
22:26:02|3447.19
22:26:03|3446.61
22:26:04|3446.61
22:26:05|3446.61
22:26:06|3446.6
22:26:07|3446.6
22:26:08|3446.6
22:26:09|3446.61
22:26:10|3446.6
22:26:11|3446.6
22:26:12|3446.61
22:26:13|3446.61
22:26:14|3446.6
22:26:15|3446.61
22:26:17|3446.61
22:26:18|3446.61
22:26:20|3446.61
22:26:21|3446.61
22:26:22|3446.61
22:26:23|3446.6
22:26:24|3446.61
22:26:25|3446.6
22:26:26|3446.6
22:26:26|3446.6
22:26:27|3446.41
22:26:29|3446.4
22:26:30|3446.38
22:26:31|3446.38
22:26:32|3446.27
22:26:32|3446.27
22:26:34|3446.27
22:26:35|3446.25
22:26:36|3446.26
22:26:37|3445.83
22:26:38|3445.6
22:26:39|3445.
22:26:40|3444.99
22:26:41|3444.5
22:26:42|3444.5
22:26:43|3444.49
22:26:44|3444.5
22:26:45|3444.5
22:26:46|3444.89
22:26:47|3444.89
22:26:48|3444.9
22:26:49|3445.99
22:26:50|3445.72
22:26:52|3445.01
22:26:53|3445.01
22:26:53|3445.02
22:26:55|3445.01
22:26:56|3445.01
22:26:57|3445.02
22:26:58|3445.02
22:26:59|3445.01
22:27:00|3445.01
22:27:01|3445.
22:27:02|3445.
22:27:03|3444.95
22:27:04|3444.95
22:27:05|3444.95
22:27:06|3444.95
22:27:07|3444.95
22:27:08|3444.94
22:27:09|3444.95
22:27:10|3444.94
22:27:11|3444.83
22:27:12|3444.83
22:27:13|3444.83
22:27:14|3444.83
22:27:15|3444.83
22:27:16|3444.82
22:27:18|3445.66
22:27:18|3445.66
22:27:20|3445.6
22:27:22|3445.6
22:27:22|3445.6
22:27:23|3445.18
22:27:24|3445.18
22:27:25|3445.18
22:27:27|3445.18
22:27:27|3445.18
22:27:30|3445.19
22:27:30|3445.19
22:27:31|3445.19
22:27:32|3445.19
22:27:33|3445.19
22:27:34|3445.19
22:27:35|3445.19
22:27:36|3445.19
22:27:37|3445.78
22:27:38|3445.99
22:27:39|3445.99
22:27:40|3445.99
22:27:41|3445.99
22:27:42|3445.99
22:27:43|3445.99
22:27:45|3446.26
22:27:46|3446.27
22:27:47|3446.26
22:27:48|3446.26
22:27:49|3446.26
22:27:50|3446.27
22:27:51|3446.27
22:27:52|3446.26
22:27:53|3446.44
22:27:54|3446.44
22:27:55|3446.45
22:27:56|3446.45
22:27:57|3446.44
22:27:58|3446.38
22:27:59|3446.38
22:28:00|3445.8
22:28:01|3445.6
22:28:03|3445.19
22:28:03|3445.19
22:28:04|3445.19
22:28:05|3445.18
22:28:06|3445.19
22:28:07|3445.18
22:28:08|3445.18
22:28:09|3445.18
22:28:11|3445.18
22:28:11|3445.18
22:28:13|3445.18
22:28:14|3445.18
22:28:15|3445.19
22:28:15|3445.19
22:28:17|3444.94
22:28:18|3444.93
22:28:19|3445.45
22:28:20|3445.45
22:28:22|3445.99
22:28:22|3446.17
22:28:24|3446.59
22:28:24|3446.45
22:28:26|3446.45
22:28:27|3445.98
22:28:28|3445.46
22:28:29|3445.45
22:28:31|3445.45
22:28:32|3445.45
22:28:32|3445.45
22:28:34|3445.46
22:28:35|3445.46
22:28:36|3445.46
22:28:37|3445.77
22:28:37|3445.77
22:28:38|3445.85
22:28:39|3445.85
22:28:40|3445.86
22:28:42|3445.79
22:28:43|3445.77
22:28:44|3445.59
22:28:45|3445.59
22:28:45|3445.59
22:28:46|3445.58
22:28:48|3445.58
22:28:49|3445.58
22:28:50|3445.58
22:28:50|3445.58
22:28:52|3445.59
22:28:53|3445.58
22:28:54|3445.59
22:28:55|3445.59
22:28:56|3445.58
22:28:57|3445.58
22:28:58|3445.45
22:28:59|3445.2
22:29:00|3445.21
22:29:01|3445.21
22:29:02|3445.21
22:29:04|3445.21
22:29:04|3445.21
22:29:06|3445.47
22:29:06|3446.39
22:29:08|3446.39
22:29:08|3446.21
22:29:09|3445.44
22:29:10|3445.18
22:29:11|3444.99
22:29:12|3444.83
22:29:13|3444.83
22:29:14|3444.33
22:29:15|3444.51
22:29:16|3444.72
22:29:17|3444.73
22:29:19|3444.64
22:29:19|3444.52
22:29:20|3444.52
22:29:22|3444.39
22:29:23|3444.33
22:29:24|3444.33
22:29:25|3444.33
22:29:27|3444.33
22:29:28|3444.82
22:29:29|3444.51
22:29:30|3444.52
22:29:31|3444.51
22:29:32|3444.52
22:29:33|3444.52
22:29:34|3444.51
22:29:35|3444.51
22:29:36|3444.52
22:29:37|3444.51
22:29:39|3444.33
22:29:39|3444.33
22:29:40|3444.33
22:29:41|3444.34
22:29:42|3444.34
22:29:44|3444.52
22:29:44|3444.52
22:29:46|3444.83
22:29:47|3444.82
22:29:48|3444.83
22:29:49|3444.83
22:29:50|3444.82
22:29:51|3444.82
22:29:52|3444.82
22:29:54|3444.56
22:29:54|3444.56
22:29:55|3444.56
22:29:56|3444.56
22:29:57|3444.49
22:29:59|3444.49
22:29:59|3444.13
22:30:00|3444.12
22:30:02|3444.5
22:30:03|3444.56
22:30:04|3444.56
22:30:05|3444.56
22:30:05|3444.82
22:30:06|3444.82
22:30:08|3444.56
22:30:09|3444.3
22:30:10|3443.01
22:30:11|3442.51
22:30:11|3442.5
22:30:12|3442.5
22:30:13|3442.4
22:30:14|3442.51
22:30:15|3442.5
22:30:17|3442.5
22:30:18|3442.5
22:30:19|3441.89
22:30:20|3441.4
22:30:21|3441.4
22:30:22|3441.4
22:30:23|3441.39
22:30:25|3441.12
22:30:26|3441.13
22:30:28|3441.13
22:30:29|3441.14
22:30:30|3441.14
22:30:31|3441.72
22:30:32|3441.92
22:30:34|3441.93
22:30:34|3441.92
22:30:36|3441.92
22:30:37|3441.93
22:30:37|3441.92
22:30:39|3442.67
22:30:39|3442.67
22:30:41|3442.68
22:30:42|3443.25
22:30:43|3443.25
22:30:43|3443.93
22:30:44|3443.93
22:30:45|3443.26
22:30:46|3443.24
22:30:48|3443.25
22:30:48|3443.25
22:30:49|3443.6
22:30:51|3443.6
22:30:51|3443.6
22:30:52|3443.6
22:30:54|3443.6
22:30:55|3443.53
22:30:56|3443.54
22:30:57|3443.54
22:30:57|3443.54
22:30:59|3443.54
22:31:00|3443.54
22:31:01|3443.53
22:31:01|3443.91
22:31:02|3444.16
22:31:03|3444.22
22:31:04|3444.79
22:31:06|3444.79
22:31:06|3444.79
22:31:08|3444.79
22:31:08|3444.8
22:31:09|3444.79
22:31:11|3444.8
22:31:11|3444.8
22:31:13|3444.8
22:31:13|3444.8
22:31:14|3443.6
22:31:15|3443.6
22:31:16|3443.6
22:31:18|3443.6
22:31:19|3443.6
22:31:20|3443.6
22:31:21|3443.6
22:31:21|3443.59
22:31:22|3443.59
22:31:23|3443.53
22:31:25|3443.08
22:31:26|3443.08
22:31:27|3443.08
22:31:28|3443.08
22:31:29|3443.04
22:31:30|3443.04
22:31:32|3443.03
22:31:32|3443.03
22:31:34|3442.97
22:31:35|3442.97
22:31:36|3442.01
22:31:37|3442.01
22:31:38|3442.01
22:31:39|3442.01
22:31:40|3442.01
22:31:41|3442.01
22:31:42|3442.21
22:31:43|3442.21
22:31:44|3442.33
22:31:45|3442.33
22:31:46|3442.32
22:31:47|3442.32
22:31:48|3442.32
22:31:49|3442.33
22:31:50|3442.33
22:31:51|3442.32
22:31:52|3442.32
22:31:53|3442.33
22:31:54|3442.33
22:31:55|3442.33
22:31:56|3442.32
22:31:57|3442.32
22:31:58|3442.32
22:31:59|3442.32
22:32:00|3442.33
22:32:01|3442.32
22:32:02|3442.33
22:32:04|3442.32
22:32:04|3442.32
22:32:06|3442.32
22:32:07|3442.33
22:32:08|3442.33
22:32:08|3442.32
22:32:09|3442.26
22:32:10|3442.01
22:32:11|3442.01
22:32:12|3442.26
22:32:13|3442.26
22:32:14|3442.26
22:32:15|3442.27
22:32:17|3442.27
22:32:18|3442.26
22:32:19|3442.32
22:32:20|3442.32
22:32:21|3442.73
22:32:22|3443.02
22:32:23|3443.02
22:32:24|3443.02
22:32:26|3442.97
22:32:27|3442.98
22:32:28|3442.98
22:32:30|3442.98
22:32:31|3442.97
22:32:32|3442.97
22:32:33|3442.98
22:32:33|3442.98
22:32:34|3442.98
22:32:35|3442.97
22:32:37|3443.37
22:32:38|3443.86
22:32:39|3443.86
22:32:40|3443.86
22:32:41|3443.89
22:32:42|3444.52
22:32:43|3444.56
22:32:44|3444.56
22:32:45|3444.56
22:32:46|3444.56
22:32:47|3444.56
22:32:48|3444.55
22:32:49|3444.92
22:32:50|3444.91
22:32:51|3444.91
22:32:52|3444.91
22:32:53|3444.92
22:32:54|3444.74
22:32:55|3444.55
22:32:56|3444.56
22:32:57|3444.56
22:32:58|3444.16
22:32:59|3444.16
22:33:00|3444.16
22:33:01|3444.16
22:33:02|3444.16
22:33:03|3445.2
22:33:04|3445.28
22:33:05|3445.28
22:33:06|3445.27
22:33:07|3445.31
22:33:09|3445.31
22:33:09|3445.19
22:33:10|3444.53
22:33:11|3444.56
22:33:13|3444.56
22:33:14|3444.56
22:33:14|3444.56
22:33:15|3444.93
22:33:17|3444.92
22:33:17|3444.92
22:33:19|3444.92
22:33:20|3444.93
22:33:20|3444.93
22:33:21|3444.92
22:33:23|3444.92
22:33:23|3444.92
22:33:24|3444.92
22:33:26|3444.92
22:33:27|3444.93
22:33:29|3444.92
22:33:29|3444.92
22:33:30|3444.92
22:33:31|3444.93
22:33:33|3444.93
22:33:33|3444.93
22:33:36|3444.92
22:33:36|3444.93
22:33:37|3444.93
22:33:38|3444.93
22:33:39|3444.92
22:33:40|3444.54
22:33:41|3444.53
22:33:42|3444.54
22:33:43|3444.54
22:33:44|3444.54
22:33:45|3444.53
22:33:47|3444.53
22:33:48|3444.53
22:33:49|3444.54
22:33:50|3444.54
22:33:51|3444.54
22:33:52|3444.54
22:33:53|3444.54
22:33:54|3444.54
22:33:54|3444.54
22:33:56|3444.54
22:33:57|3444.54
22:33:58|3444.54
22:33:59|3444.54
22:34:00|3444.53
22:34:01|3444.54
22:34:02|3444.54
22:34:04|3444.57
22:34:04|3444.91
22:34:05|3444.92
22:34:06|3444.92
22:34:07|3444.92
22:34:08|3445.23
22:34:09|3445.24
22:34:10|3445.24
22:34:11|3445.24
22:34:12|3444.43
22:34:13|3444.1
22:34:14|3444.1
22:34:15|3444.1
22:34:16|3444.51
22:34:17|3444.51
22:34:18|3444.51
22:34:19|3444.62
22:34:20|3444.91
22:34:21|3444.91
22:34:22|3444.91
22:34:23|3444.91
22:34:24|3444.91
22:34:25|3444.91
22:34:27|3444.9
22:34:29|3444.9
22:34:29|3444.9
22:34:31|3444.9
22:34:32|3444.91
22:34:33|3444.95
22:34:35|3444.96
22:34:35|3444.96
22:34:36|3444.96
22:34:37|3444.96
22:34:38|3445.24
22:34:39|3445.24
22:34:40|3445.23
22:34:42|3445.24
22:34:42|3445.24
22:34:44|3445.24
22:34:45|3445.24
22:34:46|3445.42
22:34:48|3445.42
22:34:49|3445.42
22:34:50|3445.42
22:34:51|3445.42
22:34:52|3445.42
22:34:53|3445.26
22:34:54|3445.26
22:34:55|3444.95
22:34:56|3444.91
22:34:58|3444.91
22:34:59|3444.91
22:35:01|3444.91
22:35:01|3444.91
22:35:02|3444.91
22:35:03|3444.91
22:35:04|3444.91
22:35:05|3444.91
22:35:06|3444.01
22:35:07|3444.
22:35:08|3443.5
22:35:09|3442.77
22:35:10|3442.44
22:35:11|3442.33
22:35:12|3442.34
22:35:13|3442.34
22:35:14|3443.
22:35:15|3443.35
22:35:16|3443.35
22:35:17|3443.5
22:35:18|3444.
22:35:19|3444.
22:35:20|3443.99
22:35:21|3444.52
22:35:22|3444.92
22:35:23|3444.87
22:35:24|3444.86
22:35:25|3444.86
22:35:26|3444.45
22:35:28|3444.85
22:35:30|3444.85
22:35:30|3444.85
22:35:31|3444.85
22:35:32|3444.85
22:35:33|3444.85
22:35:34|3444.85
22:35:35|3444.86
22:35:36|3444.85
22:35:37|3444.85
22:35:39|3444.85
22:35:40|3444.85
22:35:41|3444.85
22:35:43|3444.85
22:35:43|3444.43
22:35:44|3443.64
22:35:45|3443.64
22:35:46|3443.64
22:35:48|3443.64
22:35:49|3443.63
22:35:51|3443.64
22:35:51|3444.29
22:35:52|3444.78
22:35:53|3444.78
22:35:54|3444.78
22:35:55|3444.78
22:35:56|3444.78
22:35:57|3444.74
22:35:59|3444.74
22:36:00|3444.74
22:36:01|3444.74
22:36:02|3444.68
22:36:03|3444.68
22:36:04|3444.5
22:36:05|3444.78
22:36:06|3444.78
22:36:07|3444.78
22:36:08|3444.78
22:36:08|3444.78
22:36:11|3444.78
22:36:11|3444.49
22:36:12|3444.49
22:36:13|3443.63
22:36:14|3443.64
22:36:15|3443.64
22:36:16|3443.64
22:36:17|3443.63
22:36:18|3443.63
22:36:19|3443.63
22:36:20|3443.63
22:36:21|3443.64
22:36:22|3443.63
22:36:23|3443.63
22:36:24|3443.64
22:36:25|3443.64
22:36:26|3444.85
22:36:27|3444.85
22:36:28|3444.91
22:36:30|3444.91
22:36:31|3444.91
22:36:32|3444.91
22:36:33|3444.92
22:36:35|3444.92
22:36:36|3444.92
22:36:37|3444.91
22:36:37|3444.91
22:36:39|3444.91
22:36:40|3444.92
22:36:40|3444.91
22:36:42|3444.91
22:36:43|3444.91
22:36:43|3444.91
22:36:45|3444.89
22:36:46|3444.9
22:36:47|3444.9
22:36:48|3444.9
22:36:49|3444.9
22:36:50|3444.85
22:36:51|3444.85
22:36:53|3444.35
22:36:53|3444.35
22:36:55|3444.35
22:36:56|3444.35
22:36:57|3444.35
22:36:58|3444.35
22:36:59|3444.35
22:37:01|3444.6
22:37:02|3444.6
22:37:03|3444.61
22:37:04|3444.61
22:37:05|3444.93
22:37:06|3444.99
22:37:07|3444.99
22:37:08|3444.99
22:37:09|3445.2
22:37:10|3445.19
22:37:12|3445.2
22:37:12|3445.38
22:37:13|3446.2
22:37:15|3446.2
22:37:16|3446.2
22:37:17|3446.21
22:37:18|3446.21
22:37:18|3446.2
22:37:19|3446.2
22:37:20|3446.21
22:37:21|3446.21
22:37:22|3446.21
22:37:23|3446.21
22:37:24|3446.2
22:37:26|3446.2
22:37:27|3446.2
22:37:28|3446.26
22:37:29|3446.52
22:37:31|3446.52
22:37:32|3446.53
22:37:34|3446.53
22:37:35|3446.53
22:37:36|3446.53
22:37:37|3446.53
22:37:38|3446.53
22:37:39|3446.53
22:37:40|3446.53
22:37:41|3446.53
22:37:42|3446.53
22:37:43|3446.53
22:37:44|3446.52
22:37:46|3446.02
22:37:46|3445.42
22:37:48|3444.51
22:37:48|3445.01
22:37:50|3445.02
22:37:52|3444.52
22:37:53|3444.91
22:37:54|3444.92
22:37:55|3444.92
22:37:56|3444.91
22:37:57|3444.5
22:37:58|3443.65
22:38:00|3443.65
22:38:00|3443.64
22:38:01|3443.61
22:38:02|3443.6
22:38:03|3444.05
22:38:04|3444.56
22:38:05|3444.56
22:38:06|3444.56
22:38:07|3444.56
22:38:08|3444.56
22:38:09|3444.55
22:38:10|3444.56
22:38:11|3444.55
22:38:12|3444.55
22:38:13|3444.55
22:38:14|3444.56
22:38:15|3444.15
22:38:16|3443.81
22:38:17|3443.81
22:38:18|3443.81
22:38:19|3443.77
22:38:20|3443.77
22:38:22|3443.77
22:38:23|3443.77
22:38:24|3443.77
22:38:25|3443.
22:38:26|3442.59
22:38:27|3442.59
22:38:27|3442.59
22:38:29|3443.01
22:38:29|3443.01
22:38:31|3443.1
22:38:32|3443.1
22:38:33|3443.1
22:38:34|3443.09
22:38:35|3443.09
22:38:36|3443.09
22:38:37|3443.09
22:38:39|3442.68
22:38:39|3442.67
22:38:40|3442.67
22:38:41|3442.68
22:38:42|3442.68
22:38:43|3442.68
22:38:44|3442.68
22:38:45|3442.87
22:38:46|3443.04
22:38:47|3443.04
22:38:48|3442.69
22:38:50|3442.5
22:38:50|3442.5
22:38:52|3441.78
22:38:54|3441.74
22:38:54|3441.73
22:38:56|3441.24
22:38:57|3441.24
22:38:59|3441.24
22:38:59|3441.24
22:39:00|3440.91
22:39:01|3440.9
22:39:03|3440.9
22:39:05|3440.9
22:39:05|3440.9
22:39:06|3440.83
22:39:07|3440.84
22:39:08|3440.83
22:39:10|3440.7
22:39:11|3440.7
22:39:11|3441.1
22:39:14|3441.1
22:39:14|3441.1
22:39:15|3441.1
22:39:16|3441.1
22:39:17|3441.1
22:39:18|3441.11
22:39:19|3441.22
22:39:20|3441.22
22:39:21|3441.22
22:39:22|3441.22
22:39:23|3441.23
22:39:24|3441.23
22:39:25|3441.23
22:39:26|3441.23
22:39:27|3441.22
22:39:28|3441.22
22:39:29|3441.22
22:39:30|3441.22
22:39:32|3441.26
22:39:34|3441.76
22:39:34|3441.76
22:39:35|3441.75
22:39:36|3441.75
22:39:37|3441.75
22:39:38|3441.75
22:39:39|3441.75
22:39:41|3441.75
22:39:41|3441.75
22:39:44|3441.75
22:39:45|3441.44
22:39:46|3441.45
22:39:47|3441.44
22:39:48|3441.44
22:39:50|3441.44
22:39:51|3441.44
22:39:52|3441.45
22:39:53|3441.45
22:39:54|3441.44
22:39:55|3441.44
22:39:55|3441.44
22:39:57|3441.32
22:39:58|3441.27
22:39:59|3441.27
22:40:00|3441.27
22:40:01|3441.27
22:40:02|3441.27
22:40:04|3441.28
22:40:04|3441.28
22:40:05|3441.27
22:40:07|3441.28
22:40:07|3441.28
22:40:08|3441.27
22:40:09|3441.28
22:40:10|3441.27
22:40:11|3441.27
22:40:12|3441.28
22:40:13|3441.27
22:40:15|3441.27
22:40:16|3441.27
22:40:17|3441.27
22:40:18|3441.27
22:40:19|3441.28
22:40:20|3441.27
22:40:21|3441.27
22:40:22|3441.2
22:40:23|3440.78
22:40:24|3440.77
22:40:25|3440.78
22:40:26|3440.78
22:40:27|3440.78
22:40:28|3440.92
22:40:29|3441.76
22:40:30|3442.32
22:40:31|3442.32
22:40:32|3442.33
22:40:34|3443.76
22:40:35|3443.77
22:40:37|3443.77
22:40:38|3443.76
22:40:39|3443.76
22:40:41|3443.76
22:40:41|3443.76
22:40:43|3443.76
22:40:44|3443.76
22:40:45|3443.76
22:40:46|3443.76
22:40:48|3444.47
22:40:49|3444.56
22:40:49|3444.65
22:40:50|3444.65
22:40:51|3444.64
22:40:53|3444.64
22:40:53|3444.99
22:40:55|3444.99
22:40:56|3444.99
22:40:57|3444.99
22:40:58|3444.99
22:40:58|3444.99
22:40:59|3444.99
22:41:01|3445.94
22:41:02|3445.94
22:41:03|3445.94
22:41:05|3445.94
22:41:06|3445.94
22:41:07|3445.94
22:41:09|3446.42
22:41:09|3446.43
22:41:10|3446.42
22:41:12|3446.43
22:41:13|3446.43
22:41:13|3446.43
22:41:14|3446.43
22:41:16|3446.43
22:41:16|3446.43
22:41:17|3446.43
22:41:18|3446.42
22:41:19|3446.42
22:41:20|3446.42
22:41:21|3446.42
22:41:22|3446.42
22:41:24|3446.42
22:41:24|3446.42
22:41:25|3446.42
22:41:27|3446.42
22:41:28|3446.43
22:41:28|3446.52
22:41:29|3446.53
22:41:31|3446.53
22:41:31|3446.52
22:41:33|3446.52
22:41:34|3446.52
22:41:36|3446.52
22:41:36|3446.52
22:41:37|3446.52
22:41:38|3446.53
22:41:39|3445.9
22:41:41|3445.46
22:41:42|3445.67
22:41:43|3445.99
22:41:44|3446.34
22:41:45|3446.53
22:41:46|3446.8
22:41:47|3447.09
22:41:48|3447.09
22:41:49|3447.24
22:41:50|3447.99
22:41:51|3448.32
22:41:52|3448.32
22:41:53|3448.32
22:41:54|3448.32
22:41:55|3448.32
22:41:56|3448.32
22:41:57|3448.32
22:41:58|3448.13
22:41:59|3447.49
22:42:00|3447.49
22:42:01|3447.3
22:42:02|3447.31
22:42:03|3447.31
22:42:04|3447.3
22:42:06|3447.3
22:42:06|3447.3
22:42:07|3447.3
22:42:08|3447.31
22:42:09|3447.31
22:42:10|3447.3
22:42:11|3447.31
22:42:12|3447.31
22:42:13|3447.73
22:42:14|3447.95
22:42:15|3447.95
22:42:16|3447.91
22:42:17|3447.9
22:42:18|3447.91
22:42:19|3447.9
22:42:21|3447.91
22:42:22|3447.91
22:42:23|3447.91
22:42:24|3447.91
22:42:24|3447.9
22:42:25|3447.9
22:42:27|3447.91
22:42:27|3447.91
22:42:29|3447.91
22:42:30|3447.9
22:42:31|3447.9
22:42:32|3447.9
22:42:33|3447.9
22:42:34|3447.9
22:42:35|3447.9
22:42:37|3447.31
22:42:37|3447.3
22:42:39|3447.3
22:42:40|3447.3
22:42:41|3447.
22:42:42|3447.
22:42:43|3447.
22:42:44|3447.
22:42:45|3447.01
22:42:46|3447.52
22:42:47|3447.87
22:42:48|3447.7
22:42:49|3447.51
22:42:50|3447.51
22:42:51|3447.51
22:42:52|3447.51
22:42:53|3447.36
22:42:54|3446.12
22:42:55|3446.02
22:42:56|3446.33
22:42:57|3446.85
22:42:58|3446.85
22:42:59|3446.86
22:43:00|3446.86
22:43:02|3446.85
22:43:02|3446.85
22:43:03|3446.85
22:43:04|3446.85
22:43:05|3446.86
22:43:06|3446.46
22:43:07|3446.45
22:43:08|3446.45
22:43:09|3446.45
22:43:10|3446.45
22:43:12|3446.44
22:43:13|3446.45
22:43:14|3446.45
22:43:15|3446.46
22:43:16|3446.46
22:43:17|3446.46
22:43:18|3446.46
22:43:18|3446.45
22:43:19|3446.46
22:43:20|3446.85
22:43:22|3447.
22:43:22|3447.7
22:43:23|3447.7
22:43:25|3447.7
22:43:26|3447.9
22:43:27|3448.52
22:43:28|3449.44
22:43:28|3449.88
22:43:30|3451.61
22:43:31|3451.24
22:43:32|3451.6
22:43:33|3451.61
22:43:34|3452.61
22:43:35|3452.61
22:43:37|3452.94
22:43:38|3452.6
22:43:39|3451.57
22:43:40|3451.58
22:43:40|3451.57
22:43:41|3451.59
22:43:43|3451.59
22:43:44|3452.09
22:43:45|3452.09
22:43:47|3452.09
22:43:47|3452.02
22:43:48|3452.02
22:43:49|3451.91
22:43:50|3451.91
22:43:51|3451.9
22:43:52|3451.9
22:43:53|3451.98
22:43:54|3452.07
22:43:55|3452.07
22:43:56|3452.07
22:43:57|3451.58
22:43:59|3451.57
22:43:59|3451.58
22:44:00|3451.58
22:44:02|3451.98
22:44:03|3452.89
22:44:04|3452.89
22:44:05|3452.89
22:44:06|3452.49
22:44:07|3452.5
22:44:08|3452.5
22:44:08|3452.85
22:44:10|3453.32
22:44:11|3453.04
22:44:11|3453.01
22:44:13|3453.83
22:44:14|3454.44
22:44:15|3454.44
22:44:16|3454.45
22:44:17|3454.84
22:44:18|3455.78
22:44:20|3455.78
22:44:20|3455.78
22:44:21|3455.78
22:44:22|3455.78
22:44:23|3455.78
22:44:25|3455.78
22:44:25|3455.79
22:44:26|3455.79
22:44:27|3455.78
22:44:29|3455.79
22:44:30|3455.92
22:44:31|3455.92
22:44:31|3455.93
22:44:33|3456.8
22:44:33|3457.78
22:44:34|3457.02
22:44:36|3457.01
22:44:38|3456.53
22:44:38|3456.82
22:44:39|3456.81
22:44:40|3458.
22:44:41|3459.92
22:44:42|3459.52
22:44:43|3459.51
22:44:44|3459.91
22:44:45|3459.91
22:44:46|3458.76
22:44:47|3459.51
22:44:48|3458.36
22:44:49|3458.36
22:44:50|3458.86
22:44:51|3458.86
22:44:52|3458.86
22:44:53|3458.86
22:44:55|3459.87
22:44:56|3460.31
22:44:58|3460.75
22:44:58|3460.64
22:44:59|3459.57
22:45:00|3459.47
22:45:01|3459.47
22:45:02|3458.66
22:45:03|3459.5
22:45:04|3460.
22:45:06|3460.42
22:45:06|3460.42
22:45:08|3460.77
22:45:09|3460.49
22:45:09|3460.02
22:45:10|3459.48
22:45:12|3459.48
22:45:13|3459.06
22:45:14|3459.74
22:45:15|3460.33
22:45:16|3460.49
22:45:18|3459.04
22:45:18|3459.57
22:45:19|3460.24
22:45:21|3460.84
22:45:22|3460.85
22:45:23|3461.16
22:45:24|3461.17
22:45:25|3461.16
22:45:26|3461.16
22:45:28|3460.79
22:45:28|3460.79
22:45:30|3461.14
22:45:30|3461.17
22:45:31|3461.18
22:45:33|3461.18
22:45:34|3461.19
22:45:35|3461.21
22:45:35|3461.21
22:45:36|3461.49
22:45:38|3461.68
22:45:39|3461.69
22:45:41|3461.69
22:45:42|3461.69
22:45:43|3461.98
22:45:45|3461.97
22:45:46|3461.97
22:45:46|3461.97
22:45:48|3461.97
22:45:48|3461.97
22:45:50|3461.97
22:45:50|3461.5
22:45:52|3461.49
22:45:53|3461.49
22:45:54|3460.53
22:45:54|3460.87
22:45:55|3461.48
22:45:56|3461.48
22:45:58|3461.48
22:45:58|3461.58
22:45:59|3461.98
22:46:00|3461.98
22:46:02|3461.98
22:46:02|3461.98
22:46:03|3461.98
22:46:04|3461.49
22:46:05|3461.17
22:46:06|3461.17
22:46:07|3460.59
22:46:09|3461.17
22:46:09|3461.56
22:46:10|3461.61
22:46:11|3461.98
22:46:13|3461.98
22:46:13|3461.98
22:46:14|3461.98
22:46:15|3461.98
22:46:17|3461.98
22:46:17|3461.58
22:46:18|3461.58
22:46:19|3461.58
22:46:20|3461.97
22:46:21|3461.97
22:46:22|3461.66
22:46:24|3461.66
22:46:24|3461.66
22:46:25|3461.96
22:46:26|3462.
22:46:28|3462.
22:46:28|3461.74
22:46:29|3461.73
22:46:30|3461.74
22:46:32|3461.74
22:46:33|3461.95
22:46:34|3461.96
22:46:35|3461.95
22:46:36|3461.96
22:46:37|3462.01
22:46:38|3462.01
22:46:40|3462.01
22:46:42|3462.01
22:46:43|3462.
22:46:44|3462.
22:46:44|3462.01
22:46:46|3462.
22:46:47|3462.
22:46:48|3462.01
22:46:48|3462.
22:46:50|3462.01
22:46:51|3462.
22:46:51|3462.01
22:46:53|3462.
22:46:54|3462.
22:46:55|3462.
22:46:56|3462.
22:46:57|3462.
22:46:58|3462.
22:47:00|3462.
22:47:01|3460.52
22:47:02|3460.52
22:47:03|3460.52
22:47:04|3460.23
22:47:05|3459.18
22:47:06|3459.18
22:47:07|3459.
22:47:08|3458.28
22:47:09|3457.49
22:47:10|3457.48
22:47:11|3457.48
22:47:12|3458.33
22:47:13|3458.89
22:47:15|3458.92
22:47:15|3459.33
22:47:16|3459.33
22:47:18|3459.22
22:47:19|3458.95
22:47:20|3458.27
22:47:22|3459.11
22:47:22|3459.12
22:47:24|3458.82
22:47:25|3458.82
22:47:26|3458.82
22:47:27|3458.39
22:47:28|3458.79
22:47:29|3459.1
22:47:30|3459.1
22:47:31|3459.1
22:47:32|3459.1
22:47:33|3459.11
22:47:34|3459.1
22:47:35|3459.1
22:47:36|3459.11
22:47:37|3459.11
22:47:39|3459.11
22:47:39|3459.11
22:47:41|3459.11
22:47:42|3459.11
22:47:43|3459.11
22:47:44|3459.1
22:47:45|3459.1
22:47:46|3459.1
22:47:47|3459.1
22:47:48|3459.1
22:47:49|3459.1
22:47:50|3459.11
22:47:51|3459.1
22:47:53|3458.82
22:47:53|3458.82
22:47:55|3458.82
22:47:56|3458.83
22:47:57|3458.82
22:47:58|3459.72
22:47:59|3460.23
22:48:00|3460.23
22:48:01|3460.23
22:48:02|3460.23
22:48:03|3460.23
22:48:04|3458.88
22:48:05|3457.61
22:48:06|3456.82
22:48:07|3456.46
22:48:09|3455.97
22:48:10|3454.46
22:48:11|3454.45
22:48:13|3454.86
22:48:14|3455.11
22:48:14|3454.21
22:48:16|3454.2
22:48:16|3454.2
22:48:18|3453.26
22:48:19|3452.86
22:48:20|3452.86
22:48:21|3452.86
22:48:22|3452.86
22:48:23|3453.45
22:48:25|3453.96
22:48:26|3453.97
22:48:27|3454.2
22:48:28|3454.45
22:48:29|3454.45
22:48:30|3455.15
22:48:31|3455.33
22:48:32|3455.57
22:48:33|3454.97
22:48:34|3454.98
22:48:35|3454.98
22:48:36|3454.98
22:48:37|3454.92
22:48:38|3453.98
22:48:39|3453.97
22:48:40|3453.97
22:48:42|3454.07
22:48:42|3454.07
22:48:44|3454.48
22:48:45|3454.92
22:48:46|3455.17
22:48:47|3454.93
22:48:48|3454.92
22:48:49|3454.42
22:48:50|3454.42
22:48:51|3453.43
22:48:52|3453.
22:48:53|3453.
22:48:54|3453.
22:48:55|3453.
22:48:56|3453.51
22:48:57|3453.65
22:48:58|3453.65
22:48:59|3453.64
22:49:00|3453.01
22:49:02|3453.01
22:49:02|3453.01
22:49:03|3453.01
22:49:04|3453.01
22:49:05|3453.01
22:49:06|3453.
22:49:07|3453.
22:49:08|3453.
22:49:09|3453.01
22:49:11|3453.01
22:49:12|3452.76
22:49:13|3452.77
22:49:13|3452.77
22:49:15|3452.51
22:49:16|3452.51
22:49:17|3453.31
22:49:19|3454.99
22:49:19|3454.99
22:49:20|3454.55
22:49:21|3454.56
22:49:22|3454.55
22:49:23|3454.84
22:49:24|3454.85
22:49:25|3454.85
22:49:27|3454.85
22:49:28|3454.85
22:49:29|3454.85
22:49:30|3454.84
22:49:31|3454.85
22:49:32|3454.85
22:49:33|3454.85
22:49:34|3454.85
22:49:34|3454.87
22:49:36|3454.99
22:49:37|3454.99
22:49:38|3454.99
22:49:39|3454.99
22:49:39|3454.99
22:49:41|3454.99
22:49:43|3455.
22:49:43|3455.
22:49:45|3455.04
22:49:47|3455.28
22:49:47|3455.02
22:49:48|3455.02
22:49:49|3455.02
22:49:50|3455.02
22:49:51|3455.02
22:49:52|3455.02
22:49:53|3455.02
22:49:54|3455.02
22:49:55|3455.28
22:49:56|3455.28
22:49:57|3455.28
22:49:58|3455.28
22:49:59|3455.29
22:50:00|3455.29
22:50:01|3455.02
22:50:03|3455.02
22:50:04|3455.02
22:50:05|3455.02
22:50:06|3455.02
22:50:06|3455.01
22:50:08|3454.32
22:50:08|3454.27
22:50:10|3453.34
22:50:11|3453.34
22:50:12|3453.34
22:50:13|3452.95
22:50:14|3452.95
22:50:15|3452.95
22:50:16|3452.95
22:50:17|3452.95
22:50:18|3452.95
22:50:18|3452.95
22:50:20|3452.95
22:50:20|3452.94
22:50:22|3452.94
22:50:22|3452.94
22:50:24|3452.94
22:50:25|3452.94
22:50:26|3453.44
22:50:27|3453.4
22:50:28|3453.41
22:50:29|3453.41
22:50:30|3453.41
22:50:31|3453.41
22:50:32|3453.41
22:50:33|3453.41
22:50:34|3453.4
22:50:35|3452.89
22:50:36|3452.84
22:50:37|3452.84
22:50:38|3452.85
22:50:38|3452.84
22:50:41|3452.85
22:50:41|3452.85
22:50:43|3452.85
22:50:44|3452.85
22:50:45|3452.85
22:50:46|3452.85
22:50:47|3452.85
22:50:49|3452.85
22:50:49|3452.85
22:50:50|3452.85
22:50:51|3452.84
22:50:52|3453.18
22:50:53|3453.2
22:50:54|3453.19
22:50:55|3453.66
22:50:56|3454.28
22:50:57|3454.28
22:50:58|3454.27
22:50:59|3453.88
22:51:00|3453.88
22:51:01|3453.88
22:51:03|3453.87
22:51:04|3453.87
22:51:05|3453.87
22:51:06|3453.66
22:51:07|3453.43
22:51:08|3452.85
22:51:09|3452.85
22:51:10|3452.85
22:51:12|3452.85
22:51:12|3453.2
22:51:13|3453.24
22:51:14|3453.24
22:51:15|3453.24
22:51:16|3453.24
22:51:17|3453.24
22:51:18|3453.24
22:51:19|3453.25
22:51:20|3453.25
22:51:21|3453.2
22:51:22|3453.2
22:51:23|3452.85
22:51:24|3452.85
22:51:25|3453.36
22:51:26|3453.36
22:51:27|3453.35
22:51:28|3453.35
22:51:29|3453.35
22:51:30|3453.36
22:51:31|3453.35
22:51:32|3453.35
22:51:33|3453.35
22:51:34|3453.36
22:51:35|3453.35
22:51:36|3453.35
22:51:37|3453.31
22:51:38|3453.14
22:51:39|3452.82
22:51:40|3452.82
22:51:41|3452.82
22:51:42|3452.81
22:51:44|3452.82
22:51:46|3452.81
22:51:46|3452.82
22:51:47|3453.13
22:51:48|3453.66
22:51:49|3453.67
22:51:50|3453.67
22:51:51|3453.67
22:51:52|3453.9
22:51:54|3453.45
22:51:56|3453.4
22:51:56|3453.4
22:51:57|3452.64
22:51:58|3452.5
22:52:00|3452.
22:52:01|3452.01
22:52:02|3451.05
22:52:03|3450.69
22:52:04|3450.2
22:52:05|3450.39
22:52:06|3450.71
22:52:07|3451.27
22:52:08|3451.27
22:52:09|3451.03
22:52:10|3450.64
22:52:11|3450.62
22:52:12|3450.2
22:52:13|3450.17
22:52:14|3450.17
22:52:15|3450.17
22:52:16|3451.14
22:52:17|3450.68
22:52:19|3450.68
22:52:19|3450.67
22:52:21|3450.02
22:52:22|3450.02
22:52:23|3450.03
22:52:23|3450.02
22:52:25|3450.03
22:52:26|3449.44
22:52:27|3449.43
22:52:28|3449.95
22:52:29|3449.95
22:52:30|3449.04
22:52:31|3448.79
22:52:32|3448.18
22:52:33|3447.52
22:52:34|3447.24
22:52:35|3447.24
22:52:36|3447.92
22:52:37|3448.34
22:52:38|3447.65
22:52:39|3447.23
22:52:40|3446.86
22:52:41|3446.73
22:52:42|3445.9
22:52:43|3445.91
22:52:44|3445.91
22:52:45|3446.36
22:52:47|3446.13
22:52:48|3445.91
22:52:49|3445.91
22:52:50|3445.39
22:52:51|3445.09
22:52:52|3445.08
22:52:53|3444.41
22:52:54|3444.54
22:52:56|3444.54
22:52:56|3444.54
22:52:58|3444.53
22:52:59|3444.26
22:53:00|3444.26
22:53:01|3445.4
22:53:02|3445.41
22:53:03|3445.13
22:53:04|3445.13
22:53:05|3445.1
22:53:06|3445.1
22:53:07|3445.1
22:53:08|3446.05
22:53:09|3446.06
22:53:10|3446.06
22:53:11|3446.06
22:53:12|3446.06
22:53:13|3446.05
22:53:15|3446.05
22:53:16|3446.05
22:53:17|3446.05
22:53:18|3446.06
22:53:19|3446.05
22:53:20|3446.06
22:53:20|3446.05
22:53:22|3445.99
22:53:23|3445.99
22:53:23|3445.99
22:53:25|3445.99
22:53:26|3445.99
22:53:27|3445.99
22:53:28|3445.98
22:53:29|3445.98
22:53:29|3445.98
22:53:31|3445.98
22:53:31|3445.98
22:53:33|3445.98
22:53:34|3445.99
22:53:35|3445.99
22:53:36|3445.84
22:53:37|3445.84
22:53:38|3445.85
22:53:39|3446.2
22:53:40|3445.66
22:53:41|3445.14
22:53:43|3444.5
22:53:43|3444.51
22:53:44|3444.79
22:53:46|3444.96
22:53:46|3444.96
22:53:48|3444.25
22:53:49|3444.26
22:53:51|3442.91
22:53:52|3442.42
22:53:52|3441.97
22:53:54|3441.14
22:53:55|3441.14
22:53:56|3441.44
22:53:57|3441.44
22:53:58|3441.42
22:53:59|3441.34
22:54:00|3440.32
22:54:01|3440.32
22:54:02|3440.71
22:54:03|3440.72
22:54:04|3440.86
22:54:05|3441.42
22:54:06|3441.55
22:54:07|3441.95
22:54:08|3441.95
22:54:09|3441.45
22:54:10|3441.17
22:54:11|3440.32
22:54:12|3440.32
22:54:14|3440.72
22:54:14|3440.72
22:54:16|3440.45
22:54:17|3439.27
22:54:19|3438.56
22:54:19|3438.56
22:54:20|3439.24
22:54:21|3439.56
22:54:22|3439.56
22:54:23|3439.74
22:54:25|3440.92
22:54:26|3440.92
22:54:27|3441.32
22:54:28|3441.33
22:54:28|3441.99
22:54:29|3442.63
22:54:30|3442.64
22:54:31|3443.07
22:54:33|3442.58
22:54:34|3442.66
22:54:35|3442.66
22:54:36|3442.82
22:54:37|3442.82
22:54:38|3442.32
22:54:39|3442.25
22:54:40|3442.25
22:54:41|3442.25
22:54:42|3442.67
22:54:43|3443.1
22:54:44|3443.11
22:54:45|3443.11
22:54:46|3443.11
22:54:48|3442.66
22:54:49|3442.21
22:54:50|3442.21
22:54:52|3442.93
22:54:53|3442.93
22:54:54|3442.93
22:54:55|3442.93
22:54:56|3442.88
22:54:57|3442.59
22:54:58|3442.59
22:54:59|3442.59
22:55:00|3442.59
22:55:02|3441.82
22:55:03|3440.22
22:55:04|3440.22
22:55:06|3440.8
22:55:06|3440.96
22:55:07|3440.71
22:55:09|3440.71
22:55:09|3439.17
22:55:10|3439.17
22:55:11|3438.96
22:55:12|3438.56
22:55:13|3438.57
22:55:14|3438.57
22:55:15|3438.41
22:55:16|3438.41
22:55:17|3438.78
22:55:18|3439.16
22:55:19|3439.25
22:55:20|3439.25
22:55:21|3439.56
22:55:22|3439.56
22:55:23|3439.57
22:55:24|3439.57
22:55:25|3439.57
22:55:26|3439.57
22:55:28|3439.57
22:55:28|3439.57
22:55:30|3439.56
22:55:31|3439.25
22:55:32|3439.26
22:55:32|3439.
22:55:34|3438.73
22:55:35|3438.73
22:55:36|3438.73
22:55:37|3438.73
22:55:38|3438.46
22:55:39|3438.3
22:55:39|3438.82
22:55:41|3439.12
22:55:42|3439.12
22:55:42|3439.13
22:55:44|3439.13
22:55:45|3439.13
22:55:45|3438.72
22:55:47|3438.72
22:55:49|3438.61
22:55:50|3438.32
22:55:50|3438.62
22:55:53|3439.26
22:55:53|3439.26
22:55:54|3439.33
22:55:55|3439.33
22:55:57|3439.93
22:55:58|3439.94
22:55:59|3440.02
22:56:00|3440.01
22:56:01|3440.02
22:56:03|3439.77
22:56:03|3439.13
22:56:04|3439.08
22:56:05|3439.78
22:56:07|3439.79
22:56:08|3439.79
22:56:09|3439.79
22:56:10|3439.78
22:56:12|3439.22
22:56:12|3439.21
22:56:13|3439.01
22:56:14|3438.73
22:56:15|3438.73
22:56:16|3438.33
22:56:17|3438.5
22:56:18|3438.49
22:56:19|3439.02
22:56:20|3439.09
22:56:21|3439.09
22:56:23|3439.28
22:56:23|3439.2
22:56:25|3438.31
22:56:26|3437.56
22:56:27|3437.56
22:56:27|3437.97
22:56:29|3437.97
22:56:30|3438.65
22:56:30|3438.65
22:56:32|3438.64
22:56:33|3438.24
22:56:34|3437.93
22:56:35|3437.93
22:56:36|3437.93
22:56:38|3437.45
22:56:38|3437.16
22:56:39|3436.61
22:56:40|3437.12
22:56:41|3437.32
22:56:42|3437.52
22:56:43|3437.51
22:56:44|3437.51
22:56:45|3437.54
22:56:46|3438.33
22:56:47|3438.34
22:56:48|3438.33
22:56:49|3438.32
22:56:50|3437.51
22:56:51|3437.21
22:56:52|3437.33
22:56:53|3437.33
22:56:55|3437.85
22:56:56|3437.85
22:56:56|3438.33
22:56:58|3438.32
22:56:59|3438.32
22:57:01|3438.33
22:57:01|3438.84
22:57:03|3438.84
22:57:03|3438.94
22:57:04|3438.84
22:57:05|3438.84
22:57:07|3438.84
22:57:08|3438.84
22:57:09|3438.84
22:57:11|3438.84
22:57:12|3438.83
22:57:13|3438.44
22:57:13|3438.22
22:57:14|3438.22
22:57:15|3438.22
22:57:17|3438.22
22:57:19|3438.22
22:57:20|3438.44
22:57:20|3438.43
22:57:22|3438.22
22:57:22|3438.21
22:57:23|3438.21
22:57:25|3437.94
22:57:25|3437.52
22:57:26|3437.5
22:57:28|3437.5
22:57:28|3437.58
22:57:30|3438.01
22:57:30|3438.01
22:57:32|3438.93
22:57:32|3438.93
22:57:33|3438.59
22:57:34|3438.59
22:57:36|3438.59
22:57:36|3438.59
22:57:38|3438.58
22:57:38|3438.01
22:57:39|3437.5
22:57:40|3437.5
22:57:41|3437.5
22:57:42|3437.49
22:57:43|3436.8
22:57:44|3436.79
22:57:46|3436.63
22:57:46|3436.21
22:57:47|3436.21
22:57:48|3436.21
22:57:50|3436.21
22:57:51|3436.05
22:57:52|3436.5
22:57:54|3436.
22:57:54|3436.
22:57:56|3436.37
22:57:57|3436.4
22:57:58|3436.73
22:57:59|3436.73
22:58:00|3436.23
22:58:02|3436.66
22:58:03|3436.66
22:58:04|3436.66
22:58:04|3436.74
22:58:06|3436.74
22:58:07|3436.74
22:58:08|3436.74
22:58:09|3436.27
22:58:10|3436.27
22:58:11|3436.35
22:58:12|3437.42
22:58:13|3437.43
22:58:14|3437.43
22:58:15|3437.43
22:58:16|3437.42
22:58:17|3437.65
22:58:18|3437.66
22:58:19|3438.22
22:58:21|3438.29
22:58:22|3438.29
22:58:23|3438.79
22:58:23|3439.28
22:58:24|3439.9
22:58:25|3439.9
22:58:26|3441.07
22:58:28|3441.07
22:58:28|3440.84
22:58:29|3440.84
22:58:31|3441.07
22:58:31|3441.34
22:58:32|3440.83
22:58:34|3440.14
22:58:35|3439.82
22:58:36|3439.82
22:58:37|3439.83
22:58:38|3439.83
22:58:39|3439.83
22:58:40|3440.34
22:58:41|3441.06
22:58:42|3441.06
22:58:43|3441.9
22:58:44|3442.2
22:58:45|3441.71
22:58:46|3441.71
22:58:47|3441.7
22:58:48|3441.71
22:58:49|3442.2
22:58:50|3442.2
22:58:52|3442.21
22:58:52|3442.2
22:58:54|3442.24
22:58:55|3442.23
22:58:57|3442.69
22:58:57|3442.99
22:58:59|3442.98
22:59:00|3442.98
22:59:01|3443.52
22:59:02|3443.51
22:59:03|3443.08
22:59:05|3443.
22:59:06|3443.
22:59:07|3443.
22:59:08|3443.
22:59:09|3443.
22:59:10|3443.
22:59:11|3443.01
22:59:13|3443.
22:59:13|3443.
22:59:14|3443.01
22:59:15|3443.11
22:59:16|3443.11
22:59:17|3443.5
22:59:18|3443.57
22:59:19|3443.58
22:59:20|3443.57
22:59:21|3443.58
22:59:22|3443.52
22:59:23|3443.
22:59:24|3443.
22:59:25|3443.
22:59:26|3443.01
22:59:28|3443.
22:59:28|3443.36
22:59:29|3443.36
22:59:31|3443.37
22:59:31|3443.37
22:59:32|3443.37
22:59:33|3443.36
22:59:34|3443.57
22:59:36|3443.57
22:59:36|3444.27
22:59:37|3444.27
22:59:39|3444.27
22:59:39|3444.27
22:59:40|3444.08
22:59:41|3444.08
22:59:42|3443.01
22:59:43|3443.
22:59:44|3443.
22:59:45|3443.
22:59:46|3443.01
22:59:47|3443.52
22:59:49|3443.52
22:59:49|3443.52
22:59:50|3443.52
22:59:52|3443.99
22:59:53|3443.99
22:59:55|3444.
22:59:56|3443.99
22:59:57|3443.99
22:59:59|3443.99
23:00:00|3444.
23:00:02|3443.99
23:00:02|3444.
23:00:03|3443.99
23:00:04|3443.99
23:00:05|3443.99
23:00:06|3444.26
23:00:07|3444.71
23:00:08|3444.71
23:00:09|3443.98
23:00:10|3443.6
23:00:12|3443.
23:00:14|3443.83
23:00:14|3443.83
23:00:16|3444.05
23:00:17|3444.05
23:00:18|3444.18
23:00:19|3444.19
23:00:19|3444.55
23:00:21|3444.6
23:00:21|3444.6
23:00:23|3444.61
23:00:24|3444.61
23:00:25|3444.61
23:00:26|3444.7
23:00:27|3444.69
23:00:28|3445.18
23:00:29|3445.23
23:00:30|3445.47
23:00:31|3445.87
23:00:32|3445.42
23:00:33|3445.06
23:00:34|3444.71
23:00:35|3445.85
23:00:36|3445.95
23:00:38|3445.97
23:00:38|3445.97
23:00:39|3445.97
23:00:40|3445.97
23:00:41|3445.97
23:00:42|3445.97
23:00:43|3445.97
23:00:44|3445.97
23:00:45|3445.98
23:00:46|3445.97
23:00:47|3445.97
23:00:49|3445.92
23:00:49|3445.71
23:00:52|3445.22
23:00:52|3444.75
23:00:53|3445.54
23:00:55|3445.94
23:00:57|3445.94
23:00:57|3445.92
23:00:58|3445.01
23:00:59|3445.
23:01:00|3445.01
23:01:02|3445.5
23:01:03|3445.5
23:01:04|3445.49
23:01:05|3445.49
23:01:06|3445.5
23:01:07|3445.5
23:01:08|3445.5
23:01:09|3445.5
23:01:10|3445.83
23:01:11|3445.73
23:01:13|3445.27
23:01:13|3445.26
23:01:14|3445.26
23:01:15|3445.27
23:01:16|3445.26
23:01:17|3445.26
23:01:18|3445.27
23:01:20|3445.27
23:01:21|3445.27
23:01:23|3445.02
23:01:23|3445.01
23:01:24|3445.01
23:01:25|3445.01
23:01:26|3445.01
23:01:27|3445.01
23:01:28|3445.02
23:01:29|3445.01
23:01:30|3444.22
23:01:31|3443.46
23:01:32|3443.01
23:01:33|3443.01
23:01:34|3443.
23:01:35|3443.
23:01:36|3443.
23:01:38|3443.01
23:01:39|3443.01
23:01:40|3443.01
23:01:41|3442.27
23:01:42|3442.28
23:01:43|3442.27
23:01:44|3442.
23:01:45|3442.73
23:01:46|3443.02
23:01:47|3442.73
23:01:48|3442.
23:01:49|3441.76
23:01:50|3441.6
23:01:51|3441.44
23:01:52|3441.43
23:01:53|3441.83
23:01:55|3441.94
23:01:56|3441.93
23:01:57|3441.93
23:01:59|3441.25
23:01:59|3441.24
23:02:00|3441.53
23:02:02|3441.57
23:02:03|3441.57
23:02:03|3441.57
23:02:05|3441.57
23:02:05|3440.94
23:02:07|3440.94
23:02:07|3440.1
23:02:09|3440.09
23:02:10|3438.66
23:02:11|3438.65
23:02:12|3438.54
23:02:13|3438.28
23:02:14|3438.29
23:02:15|3439.05
23:02:16|3438.31
23:02:17|3438.31
23:02:18|3438.77
23:02:19|3438.81
23:02:20|3438.81
23:02:21|3438.81
23:02:22|3438.81
23:02:23|3438.81
23:02:24|3438.81
23:02:25|3438.81
23:02:26|3438.81
23:02:27|3438.28
23:02:28|3438.28
23:02:29|3438.29
23:02:30|3438.28
23:02:31|3438.76
23:02:32|3438.74
23:02:33|3438.74
23:02:34|3438.74
23:02:35|3439.87
23:02:37|3439.87
23:02:37|3439.53
23:02:38|3439.51
23:02:39|3439.51
23:02:41|3439.51
23:02:41|3439.51
23:02:42|3439.51
23:02:44|3439.51
23:02:45|3439.51
23:02:46|3439.51
23:02:47|3439.51
23:02:48|3439.51
23:02:49|3439.86
23:02:50|3440.44
23:02:50|3440.44
23:02:51|3440.04
23:02:53|3440.04
23:02:53|3440.04
23:02:55|3440.4
23:02:57|3440.45
23:02:57|3439.99
23:02:58|3440.
23:03:00|3440.
23:03:01|3439.45
23:03:01|3439.3
23:03:02|3439.85
23:03:04|3439.85
23:03:04|3439.85
23:03:06|3439.3
23:03:06|3439.2
23:03:07|3438.82
23:03:08|3438.83
23:03:09|3439.71
23:03:11|3439.72
23:03:12|3438.74
23:03:12|3438.75
23:03:14|3438.74
23:03:16|3438.7
23:03:17|3438.19
23:03:18|3438.03
23:03:19|3437.55
23:03:20|3437.51
23:03:21|3437.51
23:03:22|3437.52
23:03:24|3437.51
23:03:24|3437.51
23:03:25|3437.51
23:03:27|3437.51
23:03:28|3437.51
23:03:29|3437.51
23:03:30|3437.52
23:03:31|3437.52
23:03:32|3437.52
23:03:33|3437.52
23:03:34|3437.52
23:03:35|3437.52
23:03:36|3437.52
23:03:37|3437.51
23:03:38|3437.51
23:03:39|3437.52
23:03:40|3437.52
23:03:41|3437.52
23:03:42|3437.51
23:03:43|3437.56
23:03:44|3437.56
23:03:45|3437.56
23:03:46|3437.56
23:03:47|3437.03
23:03:48|3436.73
23:03:49|3436.73
23:03:50|3436.73
23:03:51|3436.73
23:03:53|3436.65
23:03:53|3436.65
23:03:54|3435.73
23:03:56|3435.67
23:03:57|3435.7
23:03:58|3435.58
23:03:59|3435.58
23:04:01|3436.72
23:04:02|3436.73
23:04:03|3436.73
23:04:04|3436.73
23:04:05|3436.73
23:04:06|3436.73
23:04:07|3436.72
23:04:08|3436.72
23:04:09|3436.72
23:04:10|3436.73
23:04:11|3436.73
23:04:12|3436.33
23:04:13|3436.33
23:04:14|3437.56
23:04:15|3438.19
23:04:16|3438.95
23:04:17|3438.94
23:04:18|3438.97
23:04:20|3439.77
23:04:21|3439.41
23:04:22|3439.
23:04:23|3439.01
23:04:24|3439.01
23:04:25|3439.52
23:04:27|3439.81
23:04:27|3439.8
23:04:28|3439.81
23:04:29|3440.02
23:04:30|3440.02
23:04:32|3440.06
23:04:32|3440.07
23:04:35|3440.07
23:04:35|3440.07
23:04:36|3440.88
23:04:37|3440.88
23:04:38|3440.88
23:04:39|3440.88
23:04:40|3441.04
23:04:41|3441.04
23:04:42|3441.03
23:04:43|3441.03
23:04:44|3440.64
23:04:45|3440.48
23:04:46|3440.48
23:04:47|3440.48
23:04:48|3440.87
23:04:49|3441.02
23:04:50|3441.02
23:04:51|3441.04
23:04:52|3441.49
23:04:53|3441.49
23:04:54|3441.49
23:04:55|3441.5
23:04:57|3441.5
23:04:59|3441.49
23:04:59|3441.49
23:05:00|3441.5
23:05:02|3441.49
23:05:04|3441.49
23:05:04|3440.82
23:05:05|3440.82
23:05:06|3440.56
23:05:07|3440.68
23:05:08|3440.69
23:05:09|3440.69
23:05:10|3440.68
23:05:11|3440.68
23:05:12|3440.68
23:05:13|3440.69
23:05:15|3440.68
23:05:15|3440.69
23:05:16|3440.69
23:05:17|3440.68
23:05:19|3440.68
23:05:20|3440.51
23:05:21|3440.34
23:05:23|3440.35
23:05:23|3440.34
23:05:24|3440.34
23:05:25|3440.35
23:05:26|3440.34
23:05:27|3440.34
23:05:28|3440.34
23:05:29|3440.34
23:05:30|3440.34
23:05:31|3440.34
23:05:33|3440.34
23:05:34|3440.34
23:05:35|3440.34
23:05:36|3440.34
23:05:37|3440.34
23:05:38|3440.34
23:05:39|3440.34
23:05:40|3440.86
23:05:41|3440.86
23:05:42|3441.54
23:05:44|3441.54
23:05:44|3441.55
23:05:45|3441.55
23:05:46|3441.54
23:05:47|3441.54
23:05:48|3441.31
23:05:49|3440.35
23:05:50|3440.34
23:05:51|3440.34
23:05:52|3439.88
23:05:53|3439.87
23:05:54|3439.87
23:05:55|3439.7
23:05:56|3439.62
23:05:58|3439.62
23:05:59|3439.7
23:06:01|3440.14
23:06:01|3440.13
23:06:02|3440.27
23:06:04|3441.28
23:06:05|3441.28
23:06:06|3441.48
23:06:08|3441.79
23:06:08|3441.79
23:06:09|3441.65
23:06:10|3441.64
23:06:11|3441.64
23:06:12|3441.64
23:06:13|3441.47
23:06:14|3441.3
23:06:15|3441.29
23:06:16|3441.07
23:06:17|3441.08
23:06:18|3441.07
23:06:19|3441.07
23:06:20|3441.07
23:06:21|3441.07
23:06:22|3441.07
23:06:23|3441.07
23:06:24|3441.07
23:06:25|3441.07
23:06:26|3441.08
23:06:27|3441.08
23:06:28|3441.07
23:06:29|3440.6
23:06:30|3440.6
23:06:31|3440.6
23:06:32|3440.56
23:06:33|3439.71
23:06:34|3439.27
23:06:35|3439.27
23:06:36|3438.95
23:06:37|3438.96
23:06:38|3439.36
23:06:39|3439.46
23:06:40|3439.46
23:06:41|3439.47
23:06:42|3439.47
23:06:43|3439.47
23:06:44|3438.97
23:06:45|3438.69
23:06:46|3438.7
23:06:47|3438.42
23:06:48|3438.19
23:06:49|3438.
23:06:50|3437.29
23:06:51|3436.7
23:06:52|3436.48
23:06:53|3436.4
23:06:54|3436.09
23:06:55|3435.88
23:06:56|3436.49
23:06:57|3436.54
23:06:58|3436.69
23:06:59|3436.92
23:07:00|3437.47
23:07:01|3437.47
23:07:02|3437.18
23:07:03|3437.07
23:07:04|3437.07
23:07:05|3437.07
23:07:06|3436.75
23:07:08|3437.48
23:07:09|3437.48
23:07:11|3437.47
23:07:11|3437.47
23:07:12|3437.15
23:07:13|3436.7
23:07:14|3436.41
23:07:15|3435.76
23:07:16|3435.71
23:07:17|3435.71
23:07:18|3436.7
23:07:19|3437.6
23:07:20|3437.99
23:07:21|3437.99
23:07:22|3437.63
23:07:23|3437.62
23:07:24|3437.62
23:07:25|3437.62
23:07:26|3437.62
23:07:27|3436.52
23:07:28|3436.07
23:07:29|3436.4
23:07:30|3436.41
23:07:31|3436.41
23:07:32|3436.42
23:07:33|3436.42
23:07:34|3436.01
23:07:35|3436.
23:07:36|3435.88
23:07:37|3435.87
23:07:38|3435.87
23:07:39|3435.87
23:07:40|3436.39
23:07:41|3436.39
23:07:42|3437.08
23:07:43|3437.08
23:07:44|3437.07
23:07:45|3436.56
23:07:46|3436.96
23:07:47|3436.96
23:07:48|3436.97
23:07:49|3436.75
23:07:50|3436.59
23:07:51|3436.6
23:07:52|3436.6
23:07:53|3436.59
23:07:54|3436.59
23:07:55|3436.59
23:07:56|3436.5
23:07:57|3436.51
23:07:58|3436.51
23:08:00|3436.5
23:08:02|3436.5
23:08:02|3436.5
23:08:03|3436.5
23:08:05|3436.51
23:08:06|3437.62
23:08:07|3437.62
23:08:07|3438.17
23:08:10|3438.18
23:08:10|3438.18
23:08:11|3438.17
23:08:12|3438.17
23:08:14|3438.17
23:08:15|3438.17
23:08:16|3438.17
23:08:17|3438.18
23:08:18|3438.17
23:08:20|3439.37
23:08:20|3439.37
23:08:21|3439.37
23:08:22|3439.37
23:08:23|3438.42
23:08:24|3438.41
23:08:25|3438.41
23:08:26|3438.41
23:08:27|3438.41
23:08:28|3438.81
23:08:29|3438.81
23:08:30|3438.81
23:08:31|3438.81
23:08:32|3439.19
23:08:33|3439.19
23:08:34|3439.19
23:08:35|3438.83
23:08:36|3438.83
23:08:37|3438.83
23:08:39|3438.42
23:08:40|3438.41
23:08:41|3438.41
23:08:42|3438.42
23:08:43|3438.41
23:08:44|3438.41
23:08:45|3438.41
23:08:45|3438.41
23:08:47|3438.41
23:08:48|3438.41
23:08:49|3438.41
23:08:50|3438.84
23:08:51|3439.19
23:08:52|3439.61
23:08:53|3439.61
23:08:54|3439.61
23:08:55|3439.61
23:08:56|3439.61
23:08:57|3439.62
23:08:58|3440.14
23:08:59|3440.46
23:09:00|3441.41
23:09:01|3441.22
23:09:02|3441.41
23:09:03|3441.41
23:09:04|3441.99
23:09:05|3441.99
23:09:06|3441.99
23:09:07|3441.67
23:09:08|3441.66
23:09:09|3441.66
23:09:10|3441.66
23:09:11|3441.27
23:09:13|3441.04
23:09:13|3441.04
23:09:15|3441.54
23:09:16|3441.54
23:09:17|3441.55
23:09:17|3441.45
23:09:18|3441.45
23:09:20|3441.37
23:09:20|3441.37
23:09:22|3441.36
23:09:23|3441.37
23:09:24|3441.37
23:09:25|3441.37
23:09:26|3441.36
23:09:26|3441.36
23:09:27|3441.36
23:09:29|3441.36
23:09:30|3441.36
23:09:31|3441.35
23:09:32|3441.35
23:09:33|3441.35
23:09:34|3441.35
23:09:35|3440.75
23:09:36|3440.63
23:09:37|3440.63
23:09:38|3440.63
23:09:39|3440.63
23:09:40|3440.63
23:09:41|3441.03
23:09:42|3441.03
23:09:43|3441.03
23:09:44|3441.03
23:09:45|3441.08
23:09:46|3441.09
23:09:47|3441.12
23:09:48|3441.12
23:09:49|3441.12
23:09:50|3441.12
23:09:51|3441.12
23:09:52|3440.94
23:09:53|3440.64
23:09:54|3440.64
23:09:56|3440.63
23:09:56|3440.63
23:09:57|3440.63
23:09:59|3440.63
23:09:59|3440.64
23:10:00|3440.64
23:10:02|3440.63
23:10:04|3440.64
23:10:04|3441.19
23:10:06|3441.37
23:10:07|3441.37
23:10:09|3441.19
23:10:09|3440.53
23:10:11|3440.53
23:10:12|3440.53
23:10:14|3440.52
23:10:15|3440.52
23:10:16|3440.52
23:10:17|3440.52
23:10:18|3440.99
23:10:18|3441.36
23:10:20|3441.36
23:10:20|3441.36
23:10:22|3441.36
23:10:23|3441.36
23:10:24|3441.36
23:10:25|3441.36
23:10:26|3441.36
23:10:27|3441.36
23:10:28|3441.37
23:10:29|3441.36
23:10:30|3441.36
23:10:31|3440.96
23:10:32|3440.96
23:10:33|3440.96
23:10:34|3440.96
23:10:35|3440.96
23:10:36|3440.96
23:10:37|3440.96
23:10:38|3440.97
23:10:39|3440.96
23:10:40|3440.44
23:10:41|3440.45
23:10:42|3440.44
23:10:43|3440.44
23:10:44|3440.44
23:10:45|3440.44
23:10:46|3440.27
23:10:47|3440.24
23:10:48|3440.24
23:10:49|3440.24
23:10:50|3440.
23:10:51|3440.
23:10:52|3440.01
23:10:53|3440.01
23:10:54|3439.35
23:10:55|3438.94
23:10:56|3438.18
23:10:57|3438.15
23:10:58|3437.41
23:10:59|3437.12
23:11:00|3436.89
23:11:01|3437.47
23:11:03|3437.57
23:11:04|3437.57
23:11:06|3438.
23:11:06|3438.
23:11:08|3437.99
23:11:09|3437.99
23:11:10|3438.
23:11:11|3437.57
23:11:13|3437.99
23:11:14|3437.98
23:11:15|3437.98
23:11:16|3437.98
23:11:17|3437.98
23:11:18|3437.99
23:11:18|3437.98
23:11:19|3437.98
23:11:20|3437.98
23:11:21|3437.99
23:11:22|3437.98
23:11:23|3437.98
23:11:24|3437.99
23:11:26|3437.99
23:11:27|3437.48
23:11:28|3439.27
23:11:29|3439.54
23:11:30|3440.
23:11:32|3440.
23:11:32|3439.99
23:11:34|3441.08
23:11:35|3441.08
23:11:36|3441.69
23:11:37|3441.7
23:11:38|3441.7
23:11:39|3442.33
23:11:40|3442.83
23:11:41|3442.83
23:11:42|3442.83
23:11:43|3442.83
23:11:44|3442.83
23:11:45|3442.79
23:11:46|3442.78
23:11:47|3443.05
23:11:49|3443.05
23:11:49|3443.06
23:11:51|3443.05
23:11:51|3443.05
23:11:52|3444.
23:11:53|3444.4
23:11:54|3444.4
23:11:55|3444.55
23:11:56|3444.56
23:11:57|3444.07
23:11:59|3443.56
23:12:00|3443.58
23:12:00|3444.37
23:12:02|3444.36
23:12:02|3444.37
23:12:04|3444.72
23:12:06|3444.73
23:12:07|3444.73
23:12:09|3444.73
23:12:09|3444.73
23:12:10|3444.73
23:12:11|3444.73
23:12:13|3444.73
23:12:15|3444.73
23:12:15|3444.73
23:12:16|3444.73
23:12:17|3444.71
23:12:18|3444.71
23:12:20|3444.72
23:12:21|3444.74
23:12:22|3444.74
23:12:23|3444.76
23:12:25|3444.75
23:12:25|3444.75
23:12:26|3444.75
23:12:27|3444.76
23:12:28|3444.76
23:12:29|3444.76
23:12:30|3444.76
23:12:31|3444.75
23:12:32|3444.75
23:12:34|3444.76
23:12:35|3444.76
23:12:36|3444.75
23:12:37|3444.24
23:12:37|3444.24
23:12:38|3444.24
23:12:40|3444.24
23:12:41|3444.24
23:12:42|3444.25
23:12:43|3444.3
23:12:44|3444.3
23:12:45|3444.3
23:12:46|3444.3
23:12:47|3444.31
23:12:49|3444.31
23:12:49|3444.3
23:12:50|3444.19
23:12:51|3444.08
23:12:52|3444.07
23:12:53|3444.05
23:12:54|3443.62
23:12:55|3444.13
23:12:56|3444.13
23:12:57|3444.13
23:12:58|3444.12
23:12:59|3443.72
23:13:00|3443.72
23:13:01|3443.72
23:13:02|3443.78
23:13:03|3444.11
23:13:05|3444.13
23:13:07|3444.6
23:13:07|3444.6
23:13:09|3444.77
23:13:10|3445.27
23:13:11|3445.4
23:13:12|3445.7
23:13:12|3445.19
23:13:14|3444.6
23:13:15|3444.21
23:13:16|3444.21
23:13:16|3443.93
23:13:17|3443.93
23:13:20|3443.92
23:13:20|3443.92
23:13:21|3443.92
23:13:22|3443.93
23:13:23|3443.93
23:13:24|3443.96
23:13:25|3443.96
23:13:26|3443.96
23:13:27|3443.96
23:13:28|3444.18
23:13:30|3444.18
23:13:31|3444.19
23:13:32|3444.19
23:13:33|3444.19
23:13:34|3444.18
23:13:35|3444.58
23:13:36|3444.59
23:13:37|3444.59
23:13:38|3444.19
23:13:39|3444.18
23:13:40|3444.
23:13:41|3444.
23:13:41|3443.13
23:13:43|3443.05
23:13:44|3442.72
23:13:45|3442.42
23:13:46|3442.41
23:13:47|3442.42
23:13:48|3442.42
23:13:49|3442.42
23:13:50|3442.41
23:13:50|3442.41
23:13:52|3442.41
23:13:53|3443.37
23:13:54|3443.37
23:13:55|3443.41
23:13:56|3443.42
23:13:57|3443.42
23:13:58|3443.42
23:13:58|3443.41
23:13:59|3443.42
23:14:00|3444.01
23:14:02|3444.01
23:14:03|3444.01
23:14:04|3444.01
23:14:05|3444.01
23:14:07|3444.51
23:14:07|3444.51
23:14:08|3444.51
23:14:09|3444.51
23:14:11|3444.1
23:14:12|3444.09
23:14:14|3443.22
23:14:14|3443.22
23:14:15|3443.22
23:14:16|3443.22
23:14:17|3443.62
23:14:18|3443.62
23:14:19|3443.99
23:14:20|3444.
23:14:21|3444.
23:14:22|3444.
23:14:23|3443.99
23:14:24|3444.
23:14:25|3444.
23:14:26|3443.99
23:14:27|3443.99
23:14:28|3443.99
23:14:29|3443.99
23:14:30|3443.99
23:14:31|3443.99
23:14:32|3443.99
23:14:33|3443.99
23:14:34|3444.
23:14:35|3444.
23:14:36|3443.99
23:14:37|3443.99
23:14:38|3444.
23:14:40|3444.69
23:14:41|3444.69
23:14:42|3444.69
23:14:43|3444.69
23:14:44|3444.68
23:14:45|3444.68
23:14:46|3444.64
23:14:47|3444.63
23:14:48|3444.09
23:14:49|3444.09
23:14:50|3444.
23:14:51|3444.
23:14:52|3444.01
23:14:53|3444.01
23:14:54|3444.01
23:14:55|3444.01
23:14:56|3443.69
23:14:57|3443.66
23:14:58|3443.65
23:14:59|3443.66
23:15:00|3443.65
23:15:01|3443.66
23:15:02|3443.66
23:15:03|3443.66
23:15:04|3443.66
23:15:05|3443.66
23:15:07|3443.65
23:15:07|3443.65
23:15:09|3443.65
23:15:11|3443.65
23:15:12|3443.66
23:15:14|3443.66
23:15:15|3443.71
23:15:16|3444.08
23:15:17|3444.08
23:15:19|3444.85
23:15:19|3444.99
23:15:21|3445.94
23:15:21|3446.09
23:15:22|3446.09
23:15:23|3446.14
23:15:25|3446.13
23:15:25|3446.14
23:15:26|3446.14
23:15:27|3446.14
23:15:29|3446.13
23:15:30|3446.14
23:15:31|3446.84
23:15:32|3446.84
23:15:33|3446.8
23:15:34|3446.79
23:15:35|3446.79
23:15:36|3447.05
23:15:37|3447.05
23:15:39|3447.04
23:15:40|3447.05
23:15:41|3447.05
23:15:42|3447.05
23:15:42|3446.38
23:15:43|3446.2
23:15:45|3446.2
23:15:45|3446.2
23:15:46|3446.2
23:15:48|3446.19
23:15:49|3446.19
23:15:49|3446.2
23:15:51|3446.2
23:15:52|3446.61
23:15:53|3446.61
23:15:54|3446.68
23:15:55|3446.73
23:15:56|3446.89
23:15:57|3446.89
23:15:58|3446.9
23:15:59|3447.23
23:16:01|3446.89
23:16:01|3446.57
23:16:02|3446.57
23:16:03|3446.57
23:16:04|3447.23
23:16:05|3447.24
23:16:07|3447.23
23:16:08|3447.23
23:16:10|3447.24
23:16:10|3447.24
23:16:11|3447.24
23:16:12|3447.24
23:16:14|3447.23
23:16:15|3447.23
23:16:16|3447.06
23:16:17|3446.93
23:16:18|3446.93
23:16:19|3446.93
23:16:20|3446.74
23:16:21|3446.73
23:16:22|3446.84
23:16:22|3446.84
23:16:24|3446.85
23:16:25|3446.85
23:16:27|3447.23
23:16:27|3447.23
23:16:28|3447.23
23:16:29|3447.23
23:16:30|3447.23
23:16:31|3447.23
23:16:32|3446.8
23:16:33|3446.81
23:16:34|3446.81
23:16:35|3446.81
23:16:36|3446.81
23:16:37|3447.18
23:16:38|3447.18
23:16:39|3447.18
23:16:41|3447.18
23:16:41|3447.18
23:16:42|3447.18
23:16:43|3447.18
23:16:44|3447.19
23:16:45|3447.18
23:16:46|3447.19
23:16:47|3447.18
23:16:48|3447.18
23:16:49|3446.81
23:16:50|3446.81
23:16:51|3446.81
23:16:52|3446.81
23:16:53|3446.23
23:16:54|3445.72
23:16:55|3445.72
23:16:57|3445.52
23:16:58|3445.52
23:17:00|3445.71
23:17:00|3445.7
23:17:01|3445.7
23:17:02|3445.7
23:17:03|3445.51
23:17:04|3445.51
23:17:05|3445.51
23:17:06|3445.51
23:17:07|3445.13
23:17:08|3445.13
23:17:09|3445.18
23:17:10|3445.17
23:17:11|3445.18
23:17:12|3445.18
23:17:13|3445.18
23:17:14|3445.18
23:17:16|3445.91
23:17:17|3445.91
23:17:18|3445.91
23:17:19|3445.91
23:17:21|3445.91
23:17:21|3445.92
23:17:23|3445.92
23:17:24|3445.91
23:17:25|3446.74
23:17:26|3446.74
23:17:27|3446.74
23:17:27|3446.75
23:17:29|3446.75
23:17:30|3446.74
23:17:31|3446.74
23:17:33|3446.75
23:17:33|3446.75
23:17:34|3446.75
23:17:35|3446.74
23:17:36|3446.74
23:17:37|3446.74
23:17:38|3446.75
23:17:39|3446.74
23:17:40|3446.74
23:17:42|3446.75
23:17:42|3446.75
23:17:43|3446.74
23:17:44|3446.75
23:17:46|3446.74
23:17:47|3446.75
23:17:48|3446.74
23:17:49|3446.74
23:17:50|3446.74
23:17:51|3446.75
23:17:52|3446.75
23:17:52|3446.74
23:17:54|3446.74
23:17:55|3446.74
23:17:55|3446.74
23:17:57|3446.74
23:17:57|3446.74
23:17:59|3446.74
23:18:00|3446.74
23:18:01|3446.74
23:18:02|3446.75
23:18:03|3446.74
23:18:04|3446.74
23:18:05|3446.74
23:18:05|3446.57
23:18:07|3446.57
23:18:09|3446.34
23:18:10|3446.34
23:18:12|3446.35
23:18:13|3446.35
23:18:14|3446.35
23:18:15|3446.34
23:18:16|3446.34
23:18:18|3447.23
23:18:19|3447.23
23:18:20|3447.24
23:18:21|3447.24
23:18:22|3447.24
23:18:23|3447.38
23:18:24|3448.3
23:18:24|3448.3
23:18:27|3448.59
23:18:27|3448.59
23:18:28|3448.59
23:18:29|3448.41
23:18:30|3448.41
23:18:32|3448.42
23:18:33|3448.42
23:18:33|3448.42
23:18:34|3448.41
23:18:35|3448.41
23:18:37|3448.41
23:18:37|3448.41
23:18:39|3448.41
23:18:40|3448.45
23:18:41|3448.54
23:18:42|3448.55
23:18:43|3448.55
23:18:44|3448.54
23:18:45|3448.54
23:18:46|3448.54
23:18:47|3448.55
23:18:48|3448.55
23:18:49|3448.54
23:18:50|3448.55
23:18:51|3448.55
23:18:52|3448.54
23:18:53|3448.54
23:18:54|3448.54
23:18:56|3448.54
23:18:56|3448.55
23:18:57|3448.55
23:18:59|3448.54
23:19:00|3448.54
23:19:01|3448.55
23:19:02|3448.54
23:19:03|3448.54
23:19:04|3448.54
23:19:05|3448.55
23:19:06|3448.54
23:19:07|3448.55
23:19:08|3448.55
23:19:09|3448.54
23:19:10|3448.55
23:19:12|3448.69
23:19:12|3448.69
23:19:14|3448.81
23:19:16|3448.81
23:19:17|3448.82
23:19:18|3448.89
23:19:19|3448.89
23:19:20|3448.97
23:19:21|3448.97
23:19:22|3448.97
23:19:23|3448.97
23:19:25|3448.97
23:19:26|3448.97
23:19:26|3448.96
23:19:28|3448.96
23:19:28|3448.96
23:19:30|3448.96
23:19:30|3448.97
23:19:31|3448.97
23:19:32|3448.96
23:19:33|3448.96
23:19:35|3448.96
23:19:36|3448.96
23:19:37|3448.97
23:19:39|3448.52
23:19:39|3448.12
23:19:41|3447.33
23:19:41|3447.09
23:19:42|3447.08
23:19:44|3447.08
23:19:45|3447.08
23:19:45|3447.08
23:19:46|3446.34
23:19:47|3445.52
23:19:48|3444.62
23:19:49|3444.87
23:19:50|3445.13
23:19:51|3445.13
23:19:52|3445.14
23:19:53|3445.55
23:19:54|3445.55
23:19:55|3445.69
23:19:56|3445.7
23:19:57|3445.7
23:19:58|3446.1
23:20:00|3446.81
23:20:00|3446.81
23:20:01|3446.81
23:20:02|3446.81
23:20:04|3446.81
23:20:05|3446.81
23:20:05|3446.31
23:20:06|3445.75
23:20:07|3445.75
23:20:08|3446.14
23:20:10|3446.27
23:20:11|3446.27
23:20:11|3446.28
23:20:13|3445.79
23:20:15|3445.77
23:20:16|3445.78
23:20:16|3445.78
23:20:18|3445.78
23:20:18|3445.77
23:20:19|3445.77
23:20:20|3445.77
23:20:21|3445.78
23:20:23|3445.77
23:20:23|3445.77
23:20:25|3445.78
23:20:26|3445.77
23:20:27|3445.78
23:20:28|3445.78
23:20:29|3445.77
23:20:30|3445.77
23:20:31|3445.78
23:20:32|3445.78
23:20:33|3445.78
23:20:34|3445.78
23:20:35|3445.77
23:20:36|3445.77
23:20:37|3445.77
23:20:38|3445.77
23:20:39|3445.77
23:20:40|3445.77
23:20:41|3445.77
23:20:42|3445.77
23:20:43|3445.77
23:20:44|3445.77
23:20:45|3445.77
23:20:46|3445.77
23:20:47|3445.77
23:20:48|3445.78
23:20:49|3445.69
23:20:50|3445.63
23:20:51|3445.59
23:20:52|3445.59
23:20:53|3445.56
23:20:54|3445.55
23:20:55|3445.55
23:20:56|3445.55
23:20:57|3445.55
23:20:58|3445.56
23:20:59|3445.55
23:21:00|3445.56
23:21:01|3445.56
23:21:02|3444.67
23:21:03|3444.72
23:21:04|3444.72
23:21:05|3445.31
23:21:06|3445.3
23:21:07|3445.3
23:21:08|3445.3
23:21:09|3445.3
23:21:10|3444.68
23:21:11|3444.68
23:21:12|3444.68
23:21:13|3444.67
23:21:14|3444.04
23:21:15|3443.84
23:21:17|3443.84
23:21:17|3443.84
23:21:18|3443.84
23:21:19|3443.84
23:21:21|3444.21
23:21:22|3444.21
23:21:22|3444.21
23:21:23|3444.19
23:21:25|3444.15
23:21:26|3443.67
23:21:27|3443.67
23:21:28|3443.67
23:21:29|3443.17
23:21:30|3443.09
23:21:31|3443.09
23:21:32|3443.09
23:21:33|3443.08
23:21:34|3442.66
23:21:35|3442.67
23:21:37|3442.66
23:21:37|3442.66
23:21:38|3442.66
23:21:40|3442.66
23:21:40|3442.67
23:21:42|3442.35
23:21:42|3442.35
23:21:44|3442.34
23:21:44|3442.34
23:21:46|3442.34
23:21:46|3442.34
23:21:47|3441.96
23:21:48|3441.96
23:21:49|3441.96
23:21:50|3441.55
23:21:51|3441.55
23:21:53|3441.55
23:21:53|3441.55
23:21:54|3441.94
23:21:55|3442.35
23:21:57|3442.35
23:21:57|3442.35
23:21:59|3442.35
23:22:00|3442.35
23:22:01|3442.35
23:22:02|3441.79
23:22:03|3441.79
23:22:03|3441.79
23:22:05|3441.84
23:22:06|3442.34
23:22:07|3442.34
23:22:08|3442.34
23:22:09|3442.34
23:22:10|3442.35
23:22:11|3442.34
23:22:12|3442.35
23:22:13|3442.34
23:22:14|3442.34
23:22:16|3442.34
23:22:17|3441.84
23:22:19|3441.85
23:22:20|3442.04
23:22:21|3442.04
23:22:22|3442.04
23:22:23|3442.03
23:22:24|3441.38
23:22:25|3441.38
23:22:26|3441.38
23:22:27|3441.38
23:22:28|3441.38
23:22:29|3441.39
23:22:30|3441.39
23:22:31|3441.44
23:22:32|3441.96
23:22:33|3441.96
23:22:34|3441.97
23:22:35|3441.97
23:22:36|3441.97
23:22:37|3441.96
23:22:38|3441.96
23:22:40|3441.33
23:22:40|3441.34
23:22:42|3441.34
23:22:42|3441.33
23:22:44|3441.33
23:22:44|3441.33
23:22:45|3441.33
23:22:46|3441.34
23:22:47|3441.34
23:22:48|3441.33
23:22:51|3441.34
23:22:52|3441.33
23:22:53|3440.63
23:22:54|3440.63
23:22:55|3440.27
23:22:56|3440.28
23:22:57|3440.28
23:22:58|3440.12
23:22:58|3440.07
23:22:59|3440.24
23:23:01|3440.63
23:23:01|3440.62
23:23:03|3440.63
23:23:04|3440.63
23:23:05|3440.62
23:23:05|3440.63
23:23:07|3440.62
23:23:08|3440.62
23:23:09|3440.62
23:23:10|3440.62
23:23:11|3440.62
23:23:11|3440.62
23:23:12|3440.62
23:23:14|3440.62
23:23:16|3440.16
23:23:16|3440.15
23:23:17|3440.16
23:23:18|3440.15
23:23:19|3440.15
23:23:21|3440.16
23:23:21|3440.16
23:23:23|3440.07
23:23:24|3440.06
23:23:25|3440.
23:23:27|3440.
23:23:28|3440.01
23:23:29|3440.
23:23:31|3440.01
23:23:31|3440.
23:23:32|3440.
23:23:33|3440.
23:23:34|3440.
23:23:35|3440.01
23:23:36|3440.
23:23:37|3440.
23:23:38|3440.
23:23:40|3440.
23:23:41|3440.
23:23:42|3440.
23:23:42|3440.
23:23:43|3440.01
23:23:45|3440.01
23:23:46|3439.56
23:23:47|3439.57
23:23:48|3439.57
23:23:48|3439.57
23:23:50|3439.54
23:23:51|3439.5
23:23:52|3439.44
23:23:53|3439.44
23:23:54|3439.07
23:23:55|3439.07
23:23:56|3439.07
23:23:57|3439.07
23:23:58|3439.08
23:23:59|3439.08
23:23:59|3439.07
23:24:02|3439.08
23:24:02|3439.07
23:24:03|3439.07
23:24:04|3439.07
23:24:05|3439.07
23:24:07|3439.07
23:24:07|3439.08
23:24:09|3438.48
23:24:10|3438.48
23:24:11|3437.5
23:24:11|3436.95
23:24:13|3437.35
23:24:14|3437.46
23:24:15|3437.47
23:24:16|3437.47
23:24:18|3437.47
23:24:19|3437.46
23:24:21|3437.46
23:24:22|3437.46
23:24:22|3437.47
23:24:24|3437.46
23:24:25|3437.46
23:24:26|3437.46
23:24:27|3437.47
23:24:28|3437.46
23:24:30|3436.3
23:24:30|3436.2
23:24:32|3436.21
23:24:33|3436.21
23:24:34|3435.65
23:24:35|3435.5
23:24:36|3435.51
23:24:37|3435.51
23:24:38|3435.46
23:24:39|3435.4
23:24:41|3435.39
23:24:42|3435.4
23:24:42|3435.
23:24:43|3435.01
23:24:44|3435.
23:24:45|3435.
23:24:46|3435.
23:24:48|3435.
23:24:48|3435.
23:24:50|3435.
23:24:51|3435.
23:24:52|3435.
23:24:52|3435.
23:24:54|3435.4
23:24:54|3435.44
23:24:55|3435.43
23:24:56|3435.01
23:24:57|3435.01
23:24:58|3435.
23:25:00|3435.
23:25:01|3434.96
23:25:02|3434.96
23:25:03|3434.28
23:25:03|3434.22
23:25:05|3434.57
23:25:05|3434.57
23:25:07|3434.29
23:25:07|3432.98
23:25:08|3432.96
23:25:10|3432.51
23:25:11|3432.04
23:25:12|3432.05
23:25:13|3432.61
23:25:14|3432.91
23:25:15|3432.17
23:25:16|3432.04
23:25:18|3432.04
23:25:19|3432.05
23:25:20|3432.16
23:25:21|3432.6
23:25:22|3432.6
23:25:23|3432.61
23:25:24|3432.6
23:25:25|3432.61
23:25:26|3432.61
23:25:28|3432.6
23:25:28|3432.6
23:25:29|3432.61
23:25:30|3432.69
23:25:32|3432.17
23:25:33|3431.73
23:25:34|3431.73
23:25:35|3431.48
23:25:36|3431.48
23:25:37|3430.81
23:25:39|3430.7
23:25:40|3430.7
23:25:41|3430.
23:25:41|3430.01
23:25:43|3430.01
23:25:43|3430.01
23:25:44|3430.51
23:25:46|3430.51
23:25:47|3430.51
23:25:48|3430.52
23:25:49|3431.07
23:25:50|3431.48
23:25:51|3431.47
23:25:52|3431.1
23:25:53|3431.1
23:25:54|3430.28
23:25:56|3430.27
23:25:56|3430.28
23:25:57|3430.27
23:25:58|3429.51
23:26:00|3429.02
23:26:00|3429.02
23:26:01|3429.02
23:26:02|3428.41
23:26:04|3429.16
23:26:05|3429.16
23:26:06|3430.24
23:26:07|3430.7
23:26:08|3431.77
23:26:09|3432.48
23:26:10|3432.48
23:26:11|3432.53
23:26:12|3432.52
23:26:13|3432.53
23:26:14|3432.53
23:26:15|3432.53
23:26:16|3432.87
23:26:17|3432.88
23:26:18|3432.87
23:26:20|3433.42
23:26:20|3433.23
23:26:22|3433.41
23:26:23|3433.41
23:26:24|3433.31
23:26:26|3433.3
23:26:26|3433.28
23:26:27|3433.28
23:26:28|3433.28
23:26:29|3433.28
23:26:30|3432.18
23:26:31|3432.18
23:26:32|3432.18
23:26:34|3432.18
23:26:34|3432.5
23:26:35|3432.48
23:26:36|3432.44
23:26:37|3432.18
23:26:38|3432.19
23:26:39|3432.18
23:26:40|3432.18
23:26:41|3432.18
23:26:42|3432.18
23:26:43|3432.18
23:26:45|3432.18
23:26:45|3432.19
23:26:46|3432.19
23:26:47|3432.48
23:26:48|3432.19
23:26:49|3432.18
23:26:50|3431.78
23:26:51|3431.78
23:26:53|3430.63
23:26:54|3430.84
23:26:55|3430.84
23:26:56|3431.24
23:26:56|3431.23
23:26:58|3431.24
23:26:59|3431.85
23:27:00|3431.35
23:27:01|3430.45
23:27:02|3430.44
23:27:03|3430.45
23:27:04|3430.45
23:27:05|3430.04
23:27:06|3430.03
23:27:07|3430.03
23:27:07|3430.02
23:27:09|3430.03
23:27:10|3430.03
23:27:10|3430.03
23:27:12|3430.03
23:27:13|3430.03
23:27:14|3430.03
23:27:14|3430.45
23:27:16|3430.56
23:27:17|3430.56
23:27:19|3430.76
23:27:19|3431.31
23:27:21|3431.44
23:27:22|3432.15
23:27:23|3432.89
23:27:24|3432.94
23:27:25|3432.95
23:27:26|3432.95
23:27:28|3432.7
23:27:28|3432.7
23:27:29|3432.69
23:27:30|3431.44
23:27:31|3431.31
23:27:33|3431.39
23:27:34|3431.41
23:27:35|3431.41
23:27:36|3431.41
23:27:36|3431.41
23:27:38|3431.41
23:27:39|3431.4
23:27:40|3431.4
23:27:41|3431.41
23:27:42|3431.41
23:27:43|3431.7
23:27:44|3431.7
23:27:44|3431.7
23:27:45|3431.7
23:27:47|3431.7
23:27:48|3431.7
23:27:49|3431.71
23:27:50|3431.7
23:27:51|3431.7
23:27:52|3431.7
23:27:53|3431.7
23:27:54|3431.7
23:27:54|3431.77
23:27:56|3431.77
23:27:56|3431.77
23:27:58|3431.78
23:27:59|3431.78
23:28:00|3431.77
23:28:01|3431.77
23:28:03|3431.78
23:28:03|3431.78
23:28:04|3432.11
23:28:05|3432.11
23:28:06|3432.12
23:28:07|3432.12
23:28:08|3432.14
23:28:09|3432.15
23:28:10|3432.15
23:28:11|3431.
23:28:12|3431.
23:28:13|3431.
23:28:14|3431.01
23:28:15|3431.
23:28:16|3431.01
23:28:17|3431.01
23:28:18|3431.01
23:28:20|3431.
23:28:22|3431.
23:28:22|3431.
23:28:23|3431.
23:28:25|3431.
23:28:26|3431.01
23:28:28|3431.51
23:28:28|3431.51
23:28:30|3431.52
23:28:32|3431.52
23:28:32|3431.52
23:28:33|3431.52
23:28:34|3431.52
23:28:35|3431.39
23:28:36|3431.
23:28:37|3431.01
23:28:39|3431.01
23:28:39|3431.01
23:28:41|3431.
23:28:42|3431.01
23:28:43|3431.01
23:28:44|3431.
23:28:45|3431.
23:28:46|3430.84
23:28:47|3430.84
23:28:48|3431.17
23:28:49|3431.18
23:28:50|3431.17
23:28:51|3431.17
23:28:53|3431.01
23:28:53|3431.
23:28:55|3431.01
23:28:56|3430.31
23:28:57|3430.04
23:28:58|3430.02
23:28:59|3430.01
23:29:00|3430.
23:29:02|3430.01
23:29:02|3430.01
23:29:04|3430.01
23:29:05|3430.01
23:29:06|3430.38
23:29:06|3430.38
23:29:08|3430.37
23:29:09|3430.38
23:29:09|3430.37
23:29:10|3430.38
23:29:12|3430.4
23:29:12|3430.4
23:29:14|3430.41
23:29:15|3430.41
23:29:15|3430.
23:29:16|3430.
23:29:17|3430.01
23:29:18|3430.01
23:29:19|3430.01
23:29:21|3430.01
23:29:21|3430.
23:29:23|3430.
23:29:24|3429.77
23:29:24|3429.32
23:29:25|3429.32
23:29:27|3429.33
23:29:27|3429.33
23:29:29|3429.33
23:29:30|3429.33
23:29:31|3429.32
23:29:33|3429.33
23:29:34|3429.33
23:29:35|3429.33
23:29:36|3429.33
23:29:37|3429.33
23:29:38|3429.33
23:29:39|3429.33
23:29:40|3430.72
23:29:42|3431.
23:29:42|3431.5
23:29:43|3431.51
23:29:44|3431.51
23:29:46|3431.
23:29:47|3430.5
23:29:48|3430.5
23:29:49|3430.5
23:29:50|3430.5
23:29:51|3430.49
23:29:52|3430.11
23:29:53|3430.12
23:29:54|3430.12
23:29:55|3430.11
23:29:56|3429.62
23:29:57|3429.62
23:29:58|3429.62
23:29:59|3429.45
23:30:00|3429.43
23:30:01|3429.43
23:30:02|3429.43
23:30:03|3426.94
23:30:04|3427.21
23:30:06|3426.71
23:30:07|3426.71
23:30:08|3426.71
23:30:09|3426.71
23:30:09|3426.71
23:30:11|3426.6
23:30:12|3426.38
23:30:13|3426.37
23:30:14|3426.37
23:30:15|3427.02
23:30:16|3427.02
23:30:17|3426.66
23:30:18|3426.66
23:30:19|3426.66
23:30:20|3426.66
23:30:21|3428.18
23:30:22|3428.17
23:30:23|3428.18
23:30:25|3428.17
23:30:26|3427.86
23:30:26|3428.18
23:30:27|3428.17
23:30:29|3428.61
23:30:31|3428.62
23:30:31|3428.62
23:30:32|3428.62
23:30:33|3428.61
23:30:34|3429.42
23:30:35|3429.94
23:30:36|3430.11
23:30:37|3430.14
23:30:38|3430.34
23:30:39|3430.34
23:30:40|3430.35
23:30:42|3430.9
23:30:43|3430.9
23:30:44|3430.79
23:30:45|3430.8
23:30:46|3430.8
23:30:47|3430.8
23:30:49|3430.78
23:30:49|3430.15
23:30:50|3430.15
23:30:51|3430.18
23:30:52|3430.22
23:30:53|3430.34
23:30:54|3430.35
23:30:55|3430.35
23:30:56|3430.35
23:30:57|3430.34
23:30:58|3430.34
23:30:59|3430.34
23:31:00|3430.35
23:31:01|3430.35
23:31:02|3429.95
23:31:03|3429.95
23:31:04|3429.95
23:31:05|3429.95
23:31:06|3430.34
23:31:07|3430.83
23:31:08|3430.89
23:31:09|3430.9
23:31:10|3430.9
23:31:11|3430.9
23:31:12|3430.67
23:31:13|3430.03
23:31:14|3430.78
23:31:15|3430.78
23:31:16|3430.78
23:31:17|3430.79
23:31:18|3430.78
23:31:19|3430.78
23:31:20|3430.21
23:31:21|3430.21
23:31:23|3430.56
23:31:25|3430.22
23:31:26|3430.21
23:31:27|3430.21
23:31:28|3430.22
23:31:29|3430.55
23:31:31|3430.54
23:31:31|3430.54
23:31:32|3430.54
23:31:33|3430.54
23:31:34|3430.54
23:31:35|3430.54
23:31:36|3430.54
23:31:38|3430.55
23:31:39|3430.55
23:31:40|3430.55
23:31:40|3430.55
23:31:42|3430.99
23:31:43|3430.99
23:31:43|3430.99
23:31:45|3431.
23:31:46|3431.
23:31:46|3431.19
23:31:48|3431.2
23:31:48|3431.2
23:31:50|3431.37
23:31:51|3431.04
23:31:52|3431.04
23:31:54|3431.03
23:31:54|3431.52
23:31:55|3432.83
23:31:56|3432.44
23:31:58|3432.33
23:31:59|3432.33
23:32:00|3432.33
23:32:01|3432.32
23:32:02|3432.32
23:32:03|3432.32
23:32:05|3432.37
23:32:06|3432.37
23:32:07|3432.38
23:32:08|3432.37
23:32:09|3432.47
23:32:09|3432.47
23:32:10|3432.47
23:32:11|3432.47
23:32:13|3432.47
23:32:13|3432.48
23:32:14|3432.48
23:32:16|3432.65
23:32:17|3432.65
23:32:18|3432.92
23:32:19|3433.29
23:32:20|3433.44
23:32:21|3433.44
23:32:23|3433.29
23:32:24|3433.15
23:32:26|3433.15
23:32:27|3433.15
23:32:27|3433.15
23:32:28|3433.15
23:32:30|3433.15
23:32:31|3433.15
23:32:32|3433.15
23:32:33|3433.15
23:32:34|3433.15
23:32:35|3433.15
23:32:36|3433.15
23:32:37|3433.15
23:32:39|3433.44
23:32:39|3433.44
23:32:41|3433.45
23:32:42|3433.45
23:32:43|3433.44
23:32:44|3433.44
23:32:44|3433.44
23:32:45|3433.45
23:32:47|3433.45
23:32:47|3433.45
23:32:49|3433.49
23:32:50|3433.51
23:32:51|3433.5
23:32:52|3433.5
23:32:52|3433.5
23:32:53|3433.5
23:32:54|3433.5
23:32:56|3433.5
23:32:57|3433.5
23:32:58|3433.5
23:32:59|3433.51
23:33:00|3433.5
23:33:01|3433.5
23:33:02|3433.5
23:33:04|3433.51
23:33:05|3433.51
23:33:06|3433.52
23:33:07|3433.51
23:33:07|3433.51
23:33:08|3432.67
23:33:10|3432.66
23:33:11|3432.72
23:33:11|3432.72
23:33:12|3432.72
23:33:13|3432.72
23:33:14|3433.28
23:33:15|3433.28
23:33:17|3433.28
23:33:18|3433.27
23:33:19|3433.28
23:33:19|3433.28
23:33:20|3433.28
23:33:22|3433.28
23:33:22|3433.27
23:33:24|3433.27
23:33:25|3433.27
23:33:27|3433.28
23:33:28|3433.27
23:33:28|3433.27
23:33:29|3432.69
23:33:31|3432.69
23:33:32|3432.69
23:33:33|3432.69
23:33:34|3432.69
23:33:34|3432.69
23:33:36|3432.68
23:33:37|3432.68
23:33:37|3432.69
23:33:39|3433.59
23:33:40|3434.26
23:33:41|3434.34
23:33:42|3434.93
23:33:43|3434.95
23:33:44|3434.95
23:33:46|3435.38
23:33:47|3436.13
23:33:48|3436.13
23:33:49|3436.13
23:33:51|3436.13
23:33:51|3436.13
23:33:52|3436.13
23:33:54|3436.13
23:33:55|3436.13
23:33:56|3436.13
23:33:57|3435.35
23:33:58|3435.34
23:33:59|3435.61
23:34:00|3435.61
23:34:01|3435.62
23:34:02|3435.62
23:34:03|3435.61
23:34:04|3435.61
23:34:05|3435.61
23:34:06|3435.61
23:34:07|3435.61
23:34:08|3436.09
23:34:08|3436.09
23:34:09|3436.09
23:34:11|3436.09
23:34:12|3436.09
23:34:13|3436.09
23:34:14|3436.1
23:34:15|3436.1
23:34:16|3436.16
23:34:17|3436.16
23:34:18|3436.16
23:34:18|3436.62
23:34:20|3436.73
23:34:21|3436.73
23:34:22|3436.74
23:34:23|3436.8
23:34:24|3436.8
23:34:25|3436.8
23:34:27|3436.81
23:34:28|3436.81
23:34:28|3436.8
23:34:30|3436.81
23:34:31|3436.83
23:34:32|3436.83
23:34:33|3436.83
23:34:35|3437.
23:34:36|3437.
23:34:37|3437.
23:34:38|3437.
23:34:39|3437.
23:34:40|3436.63
23:34:41|3436.22
23:34:42|3436.21
23:34:42|3436.21
23:34:44|3435.72
23:34:44|3435.72
23:34:46|3435.71
23:34:46|3435.72
23:34:48|3435.96
23:34:48|3435.96
23:34:50|3436.22
23:34:51|3436.22
23:34:52|3436.22
23:34:53|3436.22
23:34:54|3436.23
23:34:54|3436.22
23:34:55|3436.23
23:34:57|3436.23
23:34:58|3436.28
23:34:59|3436.28
23:35:00|3436.28
23:35:01|3436.28
23:35:02|3436.27
23:35:03|3436.27
23:35:04|3436.27
23:35:05|3436.27
23:35:06|3436.27
23:35:07|3436.33
23:35:08|3436.33
23:35:09|3436.33
23:35:09|3436.33
23:35:11|3436.33
23:35:13|3436.33
23:35:13|3436.33
23:35:14|3436.33
23:35:15|3436.33
23:35:16|3436.33
23:35:18|3436.33
23:35:19|3436.33
23:35:19|3436.33
23:35:21|3436.33
23:35:22|3436.34
23:35:22|3436.34
23:35:24|3436.33
23:35:25|3436.33
23:35:26|3436.33
23:35:27|3436.57
23:35:28|3436.81
23:35:29|3436.81
23:35:30|3436.81
23:35:31|3436.81
23:35:31|3436.81
23:35:32|3436.81
23:35:34|3436.81
23:35:35|3436.81
23:35:37|3436.87
23:35:37|3436.88
23:35:38|3436.95
23:35:39|3437.01
23:35:40|3437.03
23:35:41|3437.03
23:35:42|3436.64
23:35:43|3436.41
23:35:45|3436.41
23:35:45|3436.42
23:35:47|3436.42
23:35:49|3436.42
23:35:49|3436.42
23:35:50|3436.42
23:35:51|3436.47
23:35:52|3436.47
23:35:53|3436.47
23:35:54|3436.47
23:35:55|3436.72
23:35:56|3436.71
23:35:57|3437.02
23:35:58|3437.02
23:35:59|3437.02
23:36:00|3437.02
23:36:01|3437.02
23:36:02|3437.02
23:36:03|3437.03
23:36:04|3437.03
23:36:05|3437.09
23:36:06|3437.08
23:36:07|3437.08
23:36:08|3437.08
23:36:09|3437.08
23:36:10|3437.08
23:36:11|3437.08
23:36:12|3437.08
23:36:13|3437.08
23:36:14|3437.08
23:36:15|3437.09
23:36:16|3437.08
23:36:17|3437.08
23:36:18|3437.08
23:36:19|3436.54
23:36:20|3436.76
23:36:21|3436.77
23:36:22|3436.77
23:36:23|3436.77
23:36:24|3436.76
23:36:25|3436.77
23:36:26|3436.76
23:36:28|3436.76
23:36:30|3436.45
23:36:30|3436.45
23:36:32|3436.44
23:36:33|3436.44
23:36:35|3436.44
23:36:35|3436.44
23:36:36|3436.44
23:36:37|3436.44
23:36:38|3436.45
23:36:39|3436.44
23:36:40|3436.44
23:36:41|3436.45
23:36:42|3436.44
23:36:43|3436.44
23:36:45|3436.44
23:36:45|3436.44
23:36:46|3436.44
23:36:48|3436.44
23:36:49|3436.44
23:36:50|3436.45
23:36:51|3436.45
23:36:53|3436.45
23:36:53|3436.45
23:36:55|3436.44
23:36:56|3436.71
23:36:56|3436.71
23:36:57|3436.7
23:36:58|3436.7
23:36:59|3436.7
23:37:01|3436.71
23:37:02|3437.37
23:37:03|3437.37
23:37:04|3437.37
23:37:05|3437.37
23:37:06|3437.37
23:37:07|3437.64
23:37:08|3438.32
23:37:09|3439.19
23:37:10|3439.48
23:37:11|3439.57
23:37:12|3441.17
23:37:13|3441.56
23:37:14|3441.05
23:37:15|3440.89
23:37:16|3440.89
23:37:17|3440.89
23:37:18|3440.9
23:37:19|3440.89
23:37:20|3439.74
23:37:21|3440.52
23:37:22|3440.52
23:37:23|3440.52
23:37:24|3440.51
23:37:25|3440.52
23:37:26|3440.52
23:37:27|3440.52
23:37:28|3440.52
23:37:29|3440.51
23:37:30|3440.51
23:37:32|3440.51
23:37:33|3440.52
23:37:34|3440.51
23:37:35|3440.51
23:37:36|3440.52
23:37:37|3440.51
23:37:38|3440.51
23:37:39|3440.51
23:37:40|3440.75
23:37:41|3440.86
23:37:42|3440.88
23:37:43|3440.88
23:37:45|3440.88
23:37:45|3440.88
23:37:47|3440.88
23:37:48|3440.88
23:37:48|3440.88
23:37:50|3440.88
23:37:51|3440.89
23:37:52|3440.88
23:37:53|3440.88
23:37:54|3440.88
23:37:55|3440.88
23:37:56|3440.88
23:37:57|3440.89
23:37:58|3441.04
23:37:59|3441.03
23:38:00|3441.03
23:38:01|3441.03
23:38:02|3441.04
23:38:03|3441.04
23:38:04|3441.04
23:38:05|3441.05
23:38:06|3441.04
23:38:07|3441.04
23:38:08|3441.42
23:38:09|3441.42
23:38:10|3441.42
23:38:11|3441.42
23:38:12|3441.42
23:38:13|3441.42
23:38:14|3441.42
23:38:15|3441.42
23:38:16|3441.42
23:38:17|3441.43
23:38:18|3441.42
23:38:19|3441.15
23:38:20|3440.51
23:38:21|3440.72
23:38:22|3440.72
23:38:23|3440.98
23:38:24|3440.98
23:38:25|3441.04
23:38:26|3441.11
23:38:27|3441.37
23:38:28|3441.37
23:38:29|3441.45
23:38:31|3441.89
23:38:32|3441.9
23:38:34|3442.01
23:38:35|3442.19
23:38:36|3442.19
23:38:37|3442.19
23:38:38|3442.49
23:38:39|3442.49
23:38:40|3442.49
23:38:41|3442.49
23:38:43|3442.08
23:38:44|3441.97
23:38:45|3441.73
23:38:46|3441.37
23:38:47|3440.43
23:38:48|3440.41
23:38:49|3440.11
23:38:50|3440.11
23:38:51|3440.14
23:38:52|3440.24
23:38:53|3440.24
23:38:54|3440.24
23:38:55|3440.24
23:38:56|3440.24
23:38:57|3440.23
23:38:58|3440.23
23:38:59|3439.49
23:39:00|3439.33
23:39:01|3439.48
23:39:02|3439.49
23:39:03|3439.89
23:39:04|3439.89
23:39:05|3439.88
23:39:06|3439.88
23:39:08|3439.88
23:39:09|3439.88
23:39:09|3439.88
23:39:10|3439.88
23:39:11|3439.88
23:39:12|3439.88
23:39:14|3439.88
23:39:14|3439.88
23:39:15|3439.88
23:39:16|3439.88
23:39:17|3439.89
23:39:18|3439.88
23:39:19|3439.89
23:39:21|3439.88
23:39:21|3439.88
23:39:23|3439.88
23:39:24|3439.89
23:39:24|3439.89
23:39:25|3439.88
23:39:27|3439.88
23:39:27|3439.88
23:39:29|3439.88
23:39:30|3439.88
23:39:31|3439.88
23:39:33|3439.88
23:39:33|3439.88
23:39:34|3439.88
23:39:36|3441.59
23:39:37|3442.06
23:39:38|3442.07
23:39:39|3442.12
23:39:40|3442.12
23:39:41|3442.02
23:39:42|3441.62
23:39:43|3441.62
23:39:44|3441.47
23:39:45|3441.19
23:39:46|3440.17
23:39:46|3440.16
23:39:48|3440.01
23:39:49|3440.01
23:39:50|3440.01
23:39:50|3440.01
23:39:53|3440.95
23:39:53|3440.95
23:39:54|3441.74
23:39:55|3441.74
23:39:56|3441.75
23:39:57|3442.33
23:39:58|3442.33
23:39:59|3442.33
23:40:00|3442.34
23:40:01|3442.33
23:40:02|3442.34
23:40:03|3442.33
23:40:04|3441.92
23:40:05|3441.91
23:40:06|3441.91
23:40:07|3441.91
23:40:08|3441.92
23:40:09|3441.92
23:40:10|3441.92
23:40:11|3441.91
23:40:12|3441.76
23:40:13|3441.76
23:40:14|3441.77
23:40:15|3441.77
23:40:16|3441.61
23:40:17|3441.62
23:40:18|3441.62
23:40:19|3441.36
23:40:20|3441.36
23:40:21|3441.35
23:40:22|3441.35
23:40:23|3441.62
23:40:24|3441.68
23:40:25|3441.9
23:40:26|3441.9
23:40:27|3441.91
23:40:28|3441.91
23:40:29|3441.9
23:40:30|3441.9
23:40:32|3441.9
23:40:34|3441.9
23:40:35|3441.9
23:40:37|3441.9
23:40:37|3441.73
23:40:39|3441.61
23:40:39|3441.55
23:40:41|3441.37
23:40:42|3441.37
23:40:43|3441.37
23:40:45|3441.37
23:40:45|3441.37
23:40:46|3441.36
23:40:47|3441.36
23:40:48|3441.36
23:40:49|3441.36
23:40:50|3441.4
23:40:51|3441.39
23:40:52|3441.4
23:40:53|3441.4
23:40:54|3441.39
23:40:55|3441.28
23:40:57|3441.27
23:40:58|3441.27
23:40:59|3441.01
23:41:00|3440.76
23:41:01|3440.76
23:41:02|3440.76
23:41:02|3440.75
23:41:04|3440.75
23:41:06|3441.
23:41:06|3441.16
23:41:07|3441.55
23:41:08|3441.77
23:41:09|3441.78
23:41:10|3441.77
23:41:11|3441.77
23:41:12|3441.77
23:41:13|3441.77
23:41:14|3441.77
23:41:15|3441.77
23:41:16|3441.77
23:41:17|3441.77
23:41:18|3441.77
23:41:19|3441.77
23:41:20|3441.77
23:41:21|3441.77
23:41:22|3441.77
23:41:23|3441.78
23:41:24|3441.78
23:41:25|3441.78
23:41:26|3441.78
23:41:28|3441.77
23:41:29|3441.77
23:41:30|3441.77
23:41:31|3441.78
23:41:31|3441.78
23:41:33|3441.78
23:41:35|3441.78
23:41:35|3441.14
23:41:36|3440.17
23:41:38|3440.17
23:41:39|3440.17
23:41:40|3440.17
23:41:41|3440.17
23:41:41|3439.72
23:41:43|3439.02
23:41:43|3438.74
23:41:45|3438.74
23:41:46|3438.73
23:41:47|3438.73
23:41:48|3438.71
23:41:49|3438.71
23:41:50|3438.71
23:41:50|3438.72
23:41:51|3439.13
23:41:53|3439.13
23:41:53|3439.13
23:41:54|3439.02
23:41:55|3438.76
23:41:57|3438.71
23:41:58|3438.01
23:41:59|3437.5
23:42:00|3437.49
23:42:00|3436.77
23:42:01|3436.78
23:42:03|3437.07
23:42:04|3437.07
23:42:05|3437.07
23:42:06|3436.46
23:42:07|3436.45
23:42:08|3436.45
23:42:09|3436.45
23:42:11|3436.45
23:42:11|3436.46
23:42:12|3436.46
23:42:13|3436.45
23:42:14|3436.45
23:42:15|3436.45
23:42:16|3436.01
23:42:17|3436.01
23:42:18|3436.01
23:42:19|3436.01
23:42:20|3436.
23:42:21|3436.
23:42:22|3436.
23:42:23|3436.
23:42:24|3436.06
23:42:26|3437.03
23:42:27|3437.03
23:42:27|3437.03
23:42:29|3437.02
23:42:30|3436.51
23:42:30|3436.51
23:42:32|3436.07
23:42:33|3436.07
23:42:35|3436.07
23:42:36|3436.06
23:42:38|3436.
23:42:39|3435.36
23:42:40|3435.36
23:42:41|3435.36
23:42:42|3435.36
23:42:43|3435.35
23:42:44|3435.36
23:42:45|3435.36
23:42:46|3435.36
23:42:47|3435.36
23:42:48|3435.36
23:42:49|3435.36
23:42:50|3435.36
23:42:51|3435.36
23:42:52|3435.36
23:42:53|3435.36
23:42:54|3435.1
23:42:55|3435.1
23:42:57|3435.1
23:42:58|3435.11
23:42:59|3435.29
23:43:01|3436.01
23:43:02|3436.01
23:43:03|3436.95
23:43:03|3437.15
23:43:04|3437.15
23:43:05|3437.15
23:43:07|3437.15
23:43:07|3436.95
23:43:08|3436.75
23:43:09|3436.66
23:43:11|3436.16
23:43:11|3436.15
23:43:12|3436.15
23:43:13|3435.65
23:43:14|3436.07
23:43:15|3436.07
23:43:17|3436.07
23:43:18|3436.07
23:43:18|3436.07
23:43:19|3435.61
23:43:21|3435.62
23:43:21|3435.62
23:43:22|3435.62
23:43:24|3435.61
23:43:25|3435.61
23:43:26|3435.67
23:43:27|3435.67
23:43:28|3436.02
23:43:29|3436.02
23:43:30|3435.98
23:43:31|3435.98
23:43:32|3435.98
23:43:33|3435.61
23:43:34|3435.59
23:43:35|3435.52
23:43:37|3435.45
23:43:38|3435.31
23:43:39|3435.31
23:43:41|3435.13
23:43:41|3435.13
23:43:42|3434.81
23:43:44|3434.81
23:43:44|3435.45
23:43:46|3435.45
23:43:47|3435.45
23:43:48|3435.46
23:43:49|3435.45
23:43:50|3435.45
23:43:51|3435.45
23:43:52|3435.45
23:43:53|3435.45
23:43:54|3435.45
23:43:55|3435.29
23:43:56|3435.29
23:43:57|3435.29
23:43:58|3435.3
23:43:59|3435.29
23:44:00|3435.3
23:44:01|3435.29
23:44:02|3435.29
23:44:03|3435.29
23:44:04|3435.29
23:44:05|3435.29
23:44:06|3435.29
23:44:07|3435.29
23:44:08|3436.
23:44:09|3436.
23:44:10|3436.
23:44:11|3435.37
23:44:12|3435.13
23:44:13|3435.16
23:44:14|3435.16
23:44:15|3434.73
23:44:16|3434.73
23:44:17|3434.32
23:44:19|3434.32
23:44:20|3434.37
23:44:20|3434.37
23:44:22|3434.82
23:44:22|3434.82
23:44:23|3434.82
23:44:24|3434.82
23:44:25|3434.82
23:44:27|3434.82
23:44:27|3434.82
23:44:28|3434.82
23:44:29|3434.81
23:44:30|3434.81
23:44:32|3433.95
23:44:33|3433.95
23:44:34|3433.95
23:44:35|3433.95
23:44:36|3433.95
23:44:37|3433.94
23:44:39|3433.94
23:44:40|3433.94
23:44:41|3433.95
23:44:42|3433.94
23:44:44|3433.94
23:44:45|3433.95
23:44:46|3433.95
23:44:47|3433.95
23:44:48|3433.66
23:44:49|3433.66
23:44:50|3433.54
23:44:51|3433.54
23:44:52|3433.54
23:44:53|3433.53
23:44:55|3433.54
23:44:55|3433.54
23:44:56|3433.54
23:44:57|3433.53
23:44:58|3433.54
23:44:59|3433.53
23:45:00|3432.88
23:45:01|3432.89
23:45:02|3432.89
23:45:03|3432.89
23:45:04|3433.53
23:45:05|3433.53
23:45:06|3433.53
23:45:07|3433.53
23:45:08|3433.53
23:45:09|3433.53
23:45:10|3433.54
23:45:12|3433.53
23:45:14|3433.04
23:45:14|3432.41
23:45:15|3432.41
23:45:16|3432.41
23:45:17|3432.41
23:45:18|3432.42
23:45:19|3432.42
23:45:20|3432.41
23:45:21|3432.42
23:45:22|3432.63
23:45:23|3432.89
23:45:24|3433.42
23:45:25|3433.43
23:45:26|3433.43
23:45:27|3433.42
23:45:28|3433.42
23:45:29|3433.42
23:45:30|3433.43
23:45:31|3433.42
23:45:32|3433.42
23:45:33|3433.43
23:45:35|3433.82
23:45:36|3433.75
23:45:38|3433.75
23:45:38|3433.75
23:45:39|3433.95
23:45:41|3434.39
23:45:42|3434.39
23:45:42|3434.4
23:45:45|3434.01
23:45:45|3434.02
23:45:46|3434.02
23:45:47|3434.19
23:45:48|3434.19
23:45:49|3434.39
23:45:50|3434.39
23:45:51|3434.4
23:45:52|3434.39
23:45:53|3434.39
23:45:54|3434.39
23:45:55|3434.39
23:45:57|3434.39
23:45:59|3434.39
23:45:59|3434.39
23:46:00|3434.39
23:46:02|3434.39
23:46:03|3434.39
23:46:04|3434.39
23:46:05|3434.39
23:46:06|3434.37
23:46:07|3434.37
23:46:08|3434.38
23:46:09|3434.38
23:46:10|3434.37
23:46:11|3434.38
23:46:13|3434.22
23:46:13|3434.05
23:46:14|3434.05
23:46:15|3434.01
23:46:16|3434.
23:46:17|3433.43
23:46:18|3433.43
23:46:19|3433.43
23:46:20|3433.44
23:46:21|3433.43
23:46:22|3432.46
23:46:23|3432.21
23:46:24|3432.
23:46:25|3432.
23:46:26|3432.
23:46:27|3432.01
23:46:28|3432.01
23:46:29|3431.72
23:46:30|3431.72
23:46:31|3431.72
23:46:32|3431.72
23:46:33|3431.71
23:46:34|3431.71
23:46:35|3431.71
23:46:36|3431.71
23:46:37|3431.71
23:46:39|3431.42
23:46:40|3430.55
23:46:40|3429.77
23:46:42|3429.76
23:46:42|3429.52
23:46:45|3429.57
23:46:45|3429.3
23:46:46|3429.67
23:46:47|3429.77
23:46:48|3429.89
23:46:49|3429.89
23:46:50|3429.89
23:46:51|3429.9
23:46:53|3429.26
23:46:54|3428.96
23:46:55|3428.97
23:46:55|3428.97
23:46:57|3428.94
23:46:58|3428.93
23:47:00|3428.93
23:47:00|3428.66
23:47:01|3428.66
23:47:03|3428.83
23:47:04|3427.92
23:47:05|3427.91
23:47:06|3427.9
23:47:07|3427.6
23:47:08|3427.58
23:47:09|3427.86
23:47:10|3428.03
23:47:11|3428.03
23:47:12|3428.03
23:47:13|3428.03
23:47:14|3428.03
23:47:15|3427.63
23:47:16|3426.93
23:47:17|3426.91
23:47:18|3427.05
23:47:19|3426.73
23:47:20|3426.04
23:47:22|3426.43
23:47:23|3426.89
23:47:23|3426.9
23:47:25|3427.31
23:47:26|3427.32
23:47:27|3427.31
23:47:28|3426.83
23:47:29|3426.82
23:47:30|3427.16
23:47:31|3427.16
23:47:32|3427.16
23:47:33|3427.16
23:47:34|3427.16
23:47:35|3426.72
23:47:36|3426.72
23:47:37|3426.73
23:47:38|3426.73
23:47:40|3427.31
23:47:40|3427.63
23:47:42|3427.76
23:47:43|3427.76
23:47:45|3427.76
23:47:45|3427.26
23:47:47|3426.9
23:47:47|3426.73
23:47:48|3426.72
23:47:49|3426.73
23:47:51|3426.72
23:47:52|3426.72
23:47:53|3426.72
23:47:54|3426.81
23:47:55|3426.8
23:47:56|3426.8
23:47:58|3426.72
23:47:58|3426.72
23:48:00|3426.72
23:48:01|3424.62
23:48:01|3423.42
23:48:03|3424.34
23:48:03|3425.01
23:48:04|3425.26
23:48:06|3426.68
23:48:07|3426.22
23:48:09|3424.09
23:48:09|3423.38
23:48:10|3423.39
23:48:12|3423.38
23:48:13|3423.38
23:48:14|3423.38
23:48:15|3423.38
23:48:16|3423.38
23:48:17|3423.38
23:48:18|3423.39
23:48:19|3423.39
23:48:20|3423.14
23:48:21|3423.
23:48:23|3422.92
23:48:23|3422.84
23:48:25|3422.09
23:48:26|3422.09
23:48:27|3422.08
23:48:28|3421.97
23:48:29|3422.6
23:48:30|3422.6
23:48:31|3422.61
23:48:32|3422.6
23:48:33|3422.51
23:48:34|3422.51
23:48:35|3422.05
23:48:36|3419.46
23:48:37|3419.06
23:48:38|3419.06
23:48:39|3419.47
23:48:41|3420.32
23:48:42|3420.63
23:48:43|3420.59
23:48:45|3420.57
23:48:46|3420.56
23:48:46|3420.83
23:48:48|3421.58
23:48:49|3421.98
23:48:50|3421.97
23:48:51|3421.97
23:48:52|3422.06
23:48:53|3422.06
23:48:54|3422.06
23:48:55|3421.97
23:48:56|3422.07
23:48:57|3422.47
23:48:58|3422.46
23:48:59|3422.07
23:49:00|3422.08
23:49:01|3422.08
23:49:02|3422.08
23:49:03|3422.07
23:49:04|3422.08
23:49:06|3422.5
23:49:06|3422.57
23:49:08|3422.98
23:49:10|3423.06
23:49:10|3423.14
23:49:11|3423.14
23:49:13|3423.14
23:49:14|3423.59
23:49:14|3423.59
23:49:16|3423.26
23:49:18|3422.17
23:49:18|3421.96
23:49:19|3421.37
23:49:21|3420.43
23:49:22|3420.03
23:49:23|3420.03
23:49:24|3420.03
23:49:25|3420.02
23:49:26|3420.02
23:49:27|3420.03
23:49:27|3419.8
23:49:29|3419.47
23:49:30|3419.45
23:49:31|3419.45
23:49:32|3419.45
23:49:33|3419.05
23:49:33|3418.01
23:49:34|3418.44
23:49:36|3418.44
23:49:36|3418.2
23:49:38|3418.2
23:49:39|3418.52
23:49:39|3418.52
23:49:42|3418.52
23:49:42|3418.52
23:49:44|3418.08
23:49:45|3418.09
23:49:46|3418.01
23:49:47|3418.01
23:49:48|3418.
23:49:49|3418.01
23:49:50|3418.92
23:49:52|3419.21
23:49:52|3419.09
23:49:54|3419.6
23:49:54|3419.6
23:49:56|3419.6
23:49:57|3420.02
23:49:58|3420.02
23:49:59|3420.38
23:49:59|3420.49
23:50:01|3420.5
23:50:02|3420.5
23:50:03|3420.1
23:50:03|3419.76
23:50:05|3419.76
23:50:06|3420.49
23:50:07|3420.49
23:50:08|3421.25
23:50:09|3422.1
23:50:10|3422.1
23:50:11|3422.1
23:50:12|3422.49
23:50:13|3422.49
23:50:14|3421.98
23:50:15|3421.97
23:50:17|3421.97
23:50:17|3422.22
23:50:18|3422.22
23:50:19|3422.96
23:50:20|3422.81
23:50:21|3422.81
23:50:22|3422.81
23:50:23|3422.81
23:50:24|3422.81
23:50:25|3422.81
23:50:26|3422.81
23:50:27|3422.81
23:50:28|3422.81
23:50:29|3422.8
23:50:30|3421.48
23:50:32|3420.77
23:50:32|3420.08
23:50:33|3420.08
23:50:35|3419.71
23:50:36|3418.84
23:50:37|3419.22
23:50:37|3419.75
23:50:39|3419.75
23:50:40|3419.75
23:50:41|3419.63
23:50:43|3418.41
23:50:43|3417.72
23:50:44|3417.1
23:50:45|3415.65
23:50:47|3414.24
23:50:49|3413.45
23:50:49|3413.75
23:50:51|3412.8
23:50:51|3412.93
23:50:53|3413.26
23:50:54|3413.65
23:50:55|3414.23
23:50:56|3413.59
23:50:57|3413.24
23:50:58|3412.75
23:50:59|3412.9
23:51:00|3412.9
23:51:01|3412.9
23:51:03|3411.76
23:51:04|3411.48
23:51:05|3411.59
23:51:06|3412.04
23:51:07|3412.04
23:51:09|3412.04
23:51:10|3412.83
23:51:10|3412.83
23:51:12|3413.3
23:51:13|3413.96
23:51:14|3413.96
23:51:15|3414.14
23:51:16|3413.97
23:51:17|3413.97
23:51:18|3413.97
23:51:19|3412.89
23:51:20|3411.88
23:51:21|3412.15
23:51:22|3412.46
23:51:23|3412.56
23:51:24|3412.47
23:51:25|3412.47
23:51:26|3412.47
23:51:27|3412.95
23:51:28|3412.55
23:51:29|3412.56
23:51:30|3412.51
23:51:31|3412.52
23:51:32|3412.16
23:51:34|3411.58
23:51:34|3411.57
23:51:36|3411.71
23:51:37|3412.7
23:51:37|3413.15
23:51:39|3412.85
23:51:40|3412.95
23:51:40|3413.4
23:51:41|3413.15
23:51:43|3412.03
23:51:44|3412.03
23:51:45|3412.04
23:51:47|3412.44
23:51:48|3412.44
23:51:49|3412.35
23:51:50|3412.51
23:51:51|3412.35
23:51:52|3412.34
23:51:53|3410.59
23:51:54|3406.98
23:51:56|3403.96
23:51:57|3402.52
23:51:58|3402.5
23:51:59|3400.77
23:52:00|3400.77
23:52:00|3402.27
23:52:01|3403.21
23:52:02|3402.19
23:52:04|3401.95
23:52:04|3404.09
23:52:06|3404.08
23:52:08|3404.97
23:52:09|3404.48
23:52:10|3404.99
23:52:11|3404.45
23:52:12|3405.79
23:52:13|3404.68
23:52:14|3404.68
23:52:14|3405.78
23:52:16|3405.87
23:52:17|3407.33
23:52:18|3407.33
23:52:19|3407.59
23:52:21|3409.21
23:52:21|3408.34
23:52:22|3409.99
23:52:23|3411.47
23:52:24|3412.01
23:52:25|3411.71
23:52:26|3412.53
23:52:27|3412.53
23:52:28|3411.73
23:52:29|3412.71
23:52:30|3412.71
23:52:31|3413.62
23:52:33|3413.91
23:52:34|3414.23
23:52:35|3414.23
23:52:36|3414.48
23:52:36|3414.03
23:52:38|3413.44
23:52:38|3413.44
23:52:40|3413.44
23:52:40|3414.18
23:52:41|3414.2
23:52:43|3415.23
23:52:45|3417.9
23:52:46|3417.99
23:52:47|3417.03
23:52:48|3417.42
23:52:49|3417.43
23:52:49|3416.74
23:52:51|3414.75
23:52:53|3413.58
23:52:53|3413.45
23:52:54|3413.58
23:52:55|3414.12
23:52:56|3413.79
23:52:57|3413.25
23:52:58|3413.25
23:52:59|3413.4
23:53:00|3413.4
23:53:01|3412.53
23:53:02|3411.53
23:53:03|3410.34
23:53:04|3410.01
23:53:05|3410.01
23:53:06|3408.78
23:53:07|3408.51
23:53:08|3408.33
23:53:09|3407.9
23:53:10|3408.33
23:53:12|3407.95
23:53:12|3407.53
23:53:15|3407.35
23:53:15|3407.01
23:53:16|3407.66
23:53:17|3407.
23:53:18|3406.58
23:53:19|3406.58
23:53:20|3406.58
23:53:21|3406.05
23:53:22|3406.44
23:53:23|3405.87
23:53:24|3406.45
23:53:25|3406.56
23:53:26|3407.97
23:53:27|3409.88
23:53:28|3410.62
23:53:29|3411.48
23:53:30|3411.38
23:53:31|3410.51
23:53:32|3410.8
23:53:33|3411.95
23:53:34|3412.16
23:53:35|3412.36
23:53:36|3412.76
23:53:37|3411.15
23:53:38|3411.62
23:53:39|3412.15
23:53:40|3412.14
23:53:41|3411.4
23:53:42|3412.15
23:53:43|3412.83
23:53:44|3413.39
23:53:46|3414.12
23:53:48|3413.69
23:53:49|3412.83
23:53:50|3412.83
23:53:52|3412.83
23:53:52|3412.83
23:53:54|3411.58
23:53:55|3411.58
23:53:56|3411.58
23:53:56|3411.58
23:53:57|3410.34
23:53:59|3409.21
23:54:00|3409.21
23:54:01|3408.47
23:54:02|3408.72
23:54:03|3407.69
23:54:05|3407.36
23:54:05|3407.
23:54:06|3407.45
23:54:07|3407.01
23:54:08|3406.11
23:54:09|3406.11
23:54:10|3406.11
23:54:11|3406.11
23:54:12|3406.11
23:54:13|3405.61
23:54:14|3405.35
23:54:16|3404.67
23:54:17|3405.61
23:54:18|3407.16
23:54:18|3406.64
23:54:20|3406.18
23:54:21|3406.65
23:54:22|3407.37
23:54:23|3409.38
23:54:23|3409.37
23:54:25|3408.99
23:54:26|3408.87
23:54:27|3408.58
23:54:27|3408.01
23:54:29|3406.81
23:54:29|3406.25
23:54:30|3406.17
23:54:32|3405.16
23:54:33|3405.67
23:54:33|3406.65
23:54:35|3407.21
23:54:36|3407.92
23:54:37|3408.89
23:54:38|3410.
23:54:39|3411.98
23:54:40|3410.63
23:54:41|3410.47
23:54:42|3410.39
23:54:42|3411.
23:54:44|3410.99
23:54:45|3410.44
23:54:46|3410.43
23:54:47|3409.18
23:54:48|3408.63
23:54:49|3407.74
23:54:50|3406.86
23:54:51|3405.88
23:54:52|3405.89
23:54:53|3406.35
23:54:55|3406.38
23:54:55|3406.28
23:54:56|3406.28
23:54:58|3406.29
23:54:59|3406.01
23:55:00|3407.05
23:55:01|3407.1
23:55:02|3407.02
23:55:03|3405.43
23:55:05|3405.87
23:55:06|3406.26
23:55:08|3407.2
23:55:09|3407.91
23:55:10|3407.76
23:55:10|3407.46
23:55:11|3406.74
23:55:13|3406.47
23:55:14|3406.01
23:55:15|3406.01
23:55:16|3406.18
23:55:17|3406.41
23:55:17|3406.74
23:55:18|3407.74
23:55:20|3407.74
23:55:20|3406.29
23:55:22|3406.
23:55:23|3404.69
23:55:23|3403.78
23:55:24|3403.77
23:55:25|3404.49
23:55:27|3404.31
23:55:27|3404.1
23:55:28|3404.1
23:55:29|3404.1
23:55:31|3403.75
23:55:32|3402.97
23:55:32|3401.69
23:55:34|3401.6
23:55:35|3401.64
23:55:36|3401.61
23:55:37|3401.
23:55:38|3400.69
23:55:39|3400.62
23:55:40|3400.36
23:55:41|3400.53
23:55:42|3400.25
23:55:43|3400.
23:55:44|3400.
23:55:45|3400.
23:55:46|3400.
23:55:48|3400.
23:55:48|3400.
23:55:50|3401.16
23:55:51|3401.
23:55:52|3400.04
23:55:53|3401.17
23:55:55|3400.62
23:55:56|3401.16
23:55:56|3400.46
23:55:58|3401.01
23:55:58|3401.
23:56:00|3401.01
23:56:02|3400.87
23:56:02|3400.87
23:56:04|3400.87
23:56:04|3401.16
23:56:05|3402.35
23:56:07|3402.35
23:56:08|3401.95
23:56:09|3401.94
23:56:10|3401.24
23:56:11|3401.24
23:56:12|3400.88
23:56:13|3400.36
23:56:14|3400.15
23:56:15|3400.
23:56:16|3400.01
23:56:17|3400.12
23:56:18|3400.15
23:56:19|3400.15
23:56:20|3400.15
23:56:21|3400.15
23:56:22|3400.15
23:56:23|3400.41
23:56:24|3401.45
23:56:25|3401.94
23:56:26|3401.95
23:56:27|3401.94
23:56:28|3401.94
23:56:29|3401.95
23:56:30|3401.94
23:56:31|3401.94
23:56:32|3401.94
23:56:33|3401.94
23:56:34|3401.94
23:56:35|3402.35
23:56:36|3402.4
23:56:37|3403.05
23:56:38|3403.3
23:56:39|3403.29
23:56:40|3403.29
23:56:41|3403.29
23:56:42|3403.14
23:56:43|3403.13
23:56:44|3402.2
23:56:46|3402.21
23:56:47|3402.21
23:56:48|3402.2
23:56:49|3403.02
23:56:51|3403.03
23:56:51|3401.46
23:56:52|3401.15
23:56:53|3401.14
23:56:55|3403.19
23:56:56|3403.3
23:56:57|3403.29
23:56:58|3403.29
23:56:59|3403.94
23:57:01|3405.85
23:57:02|3406.03
23:57:03|3406.9
23:57:04|3406.9
23:57:05|3406.89
23:57:06|3406.01
23:57:07|3406.01
23:57:08|3406.28
23:57:09|3406.28
23:57:10|3406.28
23:57:11|3406.27
23:57:12|3406.28
23:57:12|3406.28
23:57:15|3406.23
23:57:15|3406.23
23:57:17|3407.28
23:57:18|3407.28
23:57:19|3407.49
23:57:20|3407.49
23:57:20|3406.63
23:57:22|3407.48
23:57:23|3407.48
23:57:25|3407.79
23:57:25|3407.79
23:57:26|3408.45
23:57:27|3409.17
23:57:28|3409.18
23:57:29|3409.73
23:57:30|3410.
23:57:31|3409.59
23:57:32|3409.19
23:57:33|3409.58
23:57:34|3409.58
23:57:35|3409.43
23:57:36|3409.44
23:57:37|3409.44
23:57:38|3409.44
23:57:39|3409.43
23:57:41|3408.73
23:57:43|3408.74
23:57:43|3408.74
23:57:44|3408.74
23:57:45|3408.73
23:57:46|3408.73
23:57:47|3409.25
23:57:49|3410.15
23:57:51|3410.15
23:57:52|3409.89
23:57:53|3409.89
23:57:54|3409.89
23:57:55|3409.89
23:57:56|3409.89
23:57:57|3409.9
23:57:58|3409.89
23:57:59|3409.89
23:58:00|3409.9
23:58:01|3410.25
23:58:02|3410.4
23:58:03|3410.41
23:58:04|3410.45
23:58:05|3410.45
23:58:06|3410.39
23:58:07|3410.38
23:58:08|3410.38
23:58:09|3410.38
23:58:10|3410.38
23:58:11|3409.94
23:58:12|3408.62
23:58:13|3408.01
23:58:15|3407.53
23:58:16|3407.53
23:58:16|3407.53
23:58:18|3407.52
23:58:18|3408.5
23:58:19|3409.64
23:58:21|3409.25
23:58:21|3409.26
23:58:23|3409.25
23:58:24|3409.24
23:58:25|3409.25
23:58:25|3409.
23:58:26|3407.92
23:58:27|3407.71
23:58:29|3407.64
23:58:29|3407.63
23:58:30|3406.87
23:58:32|3406.67
23:58:33|3406.78
23:58:34|3407.64
23:58:35|3408.11
23:58:36|3408.94
23:58:37|3409.67
23:58:38|3410.9
23:58:39|3411.48
23:58:40|3412.28
23:58:41|3411.97
23:58:42|3412.45
23:58:43|3412.49
23:58:44|3412.5
23:58:45|3412.53
23:58:46|3412.83
23:58:47|3411.99
23:58:48|3411.15
23:58:49|3410.43
23:58:50|3410.08
23:58:52|3408.75
23:58:53|3409.09
23:58:54|3409.08
23:58:55|3408.74
23:58:56|3408.74
23:58:57|3409.08
23:58:58|3409.26
23:58:59|3409.26
23:59:01|3407.24
23:59:02|3407.86
23:59:03|3407.87
23:59:04|3407.42
23:59:05|3407.42
23:59:06|3406.68
23:59:07|3406.68
23:59:08|3406.69
23:59:09|3406.69
23:59:10|3406.69
23:59:11|3406.68
23:59:12|3406.42
23:59:14|3406.42
23:59:14|3406.41
23:59:16|3406.42
23:59:16|3407.54
23:59:18|3408.34
23:59:19|3408.88
23:59:20|3409.17
23:59:22|3409.43
23:59:22|3409.
23:59:24|3408.33
23:59:25|3407.96
23:59:26|3408.77
23:59:27|3408.77
23:59:28|3408.76
23:59:29|3408.18
23:59:30|3406.62
23:59:31|3406.62
23:59:32|3406.43
23:59:33|3406.43
23:59:34|3406.43
23:59:35|3406.44
23:59:36|3406.42
23:59:37|3406.43
23:59:38|3405.24
23:59:39|3406.14
23:59:40|3406.13
23:59:41|3406.14
23:59:42|3406.14
23:59:43|3405.53
23:59:44|3406.13
23:59:45|3406.51
23:59:46|3407.03
23:59:47|3407.03
23:59:48|3407.12
23:59:49|3407.09
23:59:50|3407.1
23:59:52|3407.1
23:59:53|3407.06
23:59:54|3407.06
23:59:55|3406.62
23:59:57|3406.63
23:59:57|3406.62
23:59:58|3406.63
23:59:59|3406.62